00:00:01|61279.94
00:00:02|61279.94
00:00:03|61279.94
00:00:04|61278.09
00:00:05|61278.1
00:00:06|61278.04
00:00:07|61278.06
00:00:08|61278.06
00:00:10|61278.07
00:00:11|61278.07
00:00:12|61278.07
00:00:13|61277.99
00:00:13|61277.99
00:00:15|61276.76
00:00:15|61276.76
00:00:16|61276.76
00:00:17|61293.33
00:00:18|61286.45
00:00:19|61288.79
00:00:21|61302.06
00:00:21|61302.06
00:00:23|61302.06
00:00:24|61304.09
00:00:25|61304.1
00:00:26|61315.
00:00:27|61310.08
00:00:28|61299.42
00:00:29|61299.03
00:00:30|61299.03
00:00:31|61299.03
00:00:32|61299.03
00:00:33|61305.19
00:00:34|61299.74
00:00:35|61302.78
00:00:36|61302.78
00:00:37|61302.78
00:00:38|61301.11
00:00:39|61301.11
00:00:40|61293.28
00:00:41|61295.31
00:00:42|61295.32
00:00:43|61295.32
00:00:44|61295.32
00:00:45|61296.32
00:00:46|61296.32
00:00:47|61276.74
00:00:48|61287.46
00:00:49|61283.69
00:00:50|61283.69
00:00:51|61283.69
00:00:52|61288.99
00:00:53|61287.78
00:00:54|61286.78
00:00:55|61287.79
00:00:56|61295.02
00:00:58|61295.02
00:00:58|61295.02
00:00:59|61287.55
00:01:01|61287.55
00:01:02|61287.55
00:01:02|61287.55
00:01:04|61284.22
00:01:05|61284.31
00:01:06|61286.75
00:01:07|61285.79
00:01:08|61285.8
00:01:09|61285.8
00:01:10|61285.79
00:01:11|61285.79
00:01:13|61285.8
00:01:14|61285.8
00:01:15|61294.02
00:01:16|61294.01
00:01:17|61289.82
00:01:18|61294.03
00:01:19|61289.83
00:01:20|61289.82
00:01:21|61286.79
00:01:22|61286.78
00:01:24|61284.84
00:01:24|61284.84
00:01:25|61284.78
00:01:26|61283.78
00:01:27|61276.74
00:01:28|61276.73
00:01:29|61276.73
00:01:30|61276.74
00:01:31|61275.73
00:01:32|61273.36
00:01:33|61260.
00:01:34|61260.
00:01:35|61249.6
00:01:36|61249.57
00:01:37|61249.58
00:01:38|61265.1
00:01:39|61262.4
00:01:40|61257.18
00:01:41|61253.1
00:01:42|61253.21
00:01:43|61248.59
00:01:44|61242.62
00:01:45|61238.88
00:01:46|61238.87
00:01:47|61253.22
00:01:48|61262.39
00:01:49|61262.39
00:01:50|61262.39
00:01:51|61262.39
00:01:52|61262.39
00:01:53|61262.39
00:01:54|61262.39
00:01:55|61248.68
00:01:56|61248.69
00:01:58|61248.69
00:02:00|61257.65
00:02:00|61257.65
00:02:01|61260.53
00:02:03|61250.71
00:02:04|61247.97
00:02:04|61247.98
00:02:06|61247.98
00:02:07|61261.51
00:02:08|61276.72
00:02:10|61281.92
00:02:11|61281.92
00:02:12|61281.93
00:02:12|61281.92
00:02:14|61281.92
00:02:15|61281.92
00:02:16|61281.93
00:02:17|61281.93
00:02:18|61284.98
00:02:20|61293.54
00:02:20|61307.36
00:02:21|61307.35
00:02:22|61307.35
00:02:23|61307.58
00:02:25|61307.58
00:02:26|61307.58
00:02:27|61307.58
00:02:28|61320.
00:02:29|61320.
00:02:29|61307.77
00:02:30|61310.88
00:02:31|61292.89
00:02:33|61314.53
00:02:34|61315.39
00:02:35|61315.89
00:02:36|61301.65
00:02:37|61305.67
00:02:37|61305.67
00:02:39|61304.68
00:02:39|61300.16
00:02:41|61286.92
00:02:42|61289.74
00:02:43|61302.22
00:02:44|61326.97
00:02:45|61351.15
00:02:45|61345.58
00:02:47|61357.4
00:02:47|61358.13
00:02:49|61346.76
00:02:49|61346.76
00:02:51|61338.24
00:02:51|61330.09
00:02:53|61320.01
00:02:53|61328.42
00:02:55|61334.74
00:02:55|61330.09
00:02:57|61330.07
00:02:58|61330.07
00:03:00|61329.55
00:03:00|61329.55
00:03:02|61354.18
00:03:03|61350.91
00:03:04|61360.
00:03:05|61359.96
00:03:06|61359.96
00:03:07|61359.96
00:03:08|61368.17
00:03:09|61369.19
00:03:10|61369.2
00:03:11|61372.34
00:03:12|61372.34
00:03:13|61359.32
00:03:14|61337.01
00:03:15|61351.76
00:03:16|61352.66
00:03:18|61362.67
00:03:18|61353.71
00:03:19|61355.67
00:03:20|61360.4
00:03:21|61360.4
00:03:23|61368.67
00:03:23|61368.66
00:03:24|61368.66
00:03:26|61380.37
00:03:26|61380.38
00:03:27|61380.37
00:03:29|61381.66
00:03:29|61382.02
00:03:30|61382.02
00:03:31|61382.03
00:03:33|61382.15
00:03:34|61382.28
00:03:34|61382.27
00:03:36|61382.26
00:03:37|61382.25
00:03:37|61382.29
00:03:38|61383.59
00:03:39|61387.04
00:03:40|61389.01
00:03:41|61389.
00:03:43|61400.
00:03:43|61401.72
00:03:44|61401.71
00:03:46|61401.72
00:03:46|61402.13
00:03:48|61406.99
00:03:49|61407.87
00:03:49|61397.02
00:03:50|61392.84
00:03:51|61383.
00:03:52|61382.78
00:03:53|61371.58
00:03:54|61372.31
00:03:55|61379.97
00:03:56|61370.56
00:03:57|61370.55
00:03:59|61363.36
00:04:01|61360.92
00:04:02|61359.92
00:04:03|61354.68
00:04:04|61354.67
00:04:06|61351.61
00:04:08|61351.61
00:04:08|61346.13
00:04:10|61349.13
00:04:11|61349.99
00:04:12|61349.99
00:04:13|61347.86
00:04:14|61347.87
00:04:15|61339.92
00:04:16|61327.76
00:04:17|61327.76
00:04:18|61327.76
00:04:19|61326.53
00:04:20|61320.01
00:04:21|61320.01
00:04:22|61339.37
00:04:24|61339.92
00:04:24|61339.91
00:04:25|61339.91
00:04:26|61335.95
00:04:28|61335.94
00:04:29|61335.94
00:04:30|61353.4
00:04:30|61353.4
00:04:32|61356.38
00:04:32|61356.38
00:04:34|61340.52
00:04:35|61330.04
00:04:35|61337.75
00:04:37|61337.75
00:04:38|61337.75
00:04:39|61333.99
00:04:40|61338.97
00:04:41|61342.07
00:04:42|61342.06
00:04:43|61342.06
00:04:44|61334.08
00:04:45|61328.56
00:04:46|61327.75
00:04:47|61324.69
00:04:48|61334.09
00:04:50|61323.02
00:04:51|61323.02
00:04:52|61323.02
00:04:53|61323.02
00:04:53|61323.02
00:04:55|61323.02
00:04:56|61323.02
00:04:57|61317.42
00:04:58|61315.49
00:04:59|61315.49
00:05:00|61308.32
00:05:02|61308.31
00:05:02|61308.3
00:05:04|61317.41
00:05:05|61315.91
00:05:06|61314.27
00:05:07|61315.91
00:05:08|61315.91
00:05:09|61319.11
00:05:10|61319.11
00:05:11|61319.11
00:05:12|61319.11
00:05:13|61319.11
00:05:14|61319.1
00:05:15|61319.1
00:05:16|61314.9
00:05:17|61306.72
00:05:18|61306.72
00:05:19|61300.01
00:05:20|61300.
00:05:21|61311.51
00:05:22|61305.47
00:05:23|61305.47
00:05:24|61300.
00:05:26|61307.48
00:05:26|61307.48
00:05:27|61313.58
00:05:28|61315.91
00:05:30|61342.06
00:05:31|61350.91
00:05:31|61350.91
00:05:33|61338.66
00:05:34|61336.56
00:05:35|61338.65
00:05:36|61312.84
00:05:36|61298.4
00:05:38|61292.06
00:05:39|61289.27
00:05:40|61292.07
00:05:40|61292.06
00:05:42|61292.07
00:05:43|61299.73
00:05:44|61314.43
00:05:45|61307.93
00:05:45|61307.93
00:05:47|61307.93
00:05:48|61308.92
00:05:49|61314.42
00:05:50|61314.43
00:05:51|61314.42
00:05:51|61314.42
00:05:53|61314.42
00:05:54|61314.42
00:05:54|61314.43
00:05:55|61314.42
00:05:56|61314.43
00:05:58|61314.43
00:05:58|61314.43
00:06:00|61314.42
00:06:01|61314.42
00:06:03|61314.44
00:06:04|61314.91
00:06:04|61314.91
00:06:07|61314.9
00:06:07|61314.9
00:06:09|61314.9
00:06:09|61314.91
00:06:10|61314.91
00:06:11|61301.23
00:06:12|61307.38
00:06:13|61307.38
00:06:14|61307.38
00:06:16|61310.46
00:06:17|61320.74
00:06:18|61320.74
00:06:19|61320.74
00:06:20|61322.03
00:06:21|61322.04
00:06:22|61322.04
00:06:23|61322.03
00:06:24|61322.04
00:06:25|61324.04
00:06:26|61327.25
00:06:27|61327.25
00:06:28|61327.73
00:06:29|61327.74
00:06:30|61327.74
00:06:31|61327.74
00:06:32|61330.58
00:06:33|61330.58
00:06:34|61330.58
00:06:35|61330.58
00:06:36|61330.58
00:06:37|61330.57
00:06:38|61330.53
00:06:39|61330.01
00:06:40|61329.91
00:06:41|61327.96
00:06:42|61327.51
00:06:43|61327.1
00:06:45|61327.1
00:06:45|61336.72
00:06:46|61336.72
00:06:47|61336.73
00:06:48|61343.46
00:06:49|61343.46
00:06:50|61339.46
00:06:51|61339.46
00:06:52|61343.42
00:06:53|61343.46
00:06:54|61343.45
00:06:55|61343.45
00:06:56|61343.45
00:06:57|61343.45
00:06:58|61343.46
00:06:59|61343.46
00:07:01|61342.43
00:07:01|61342.43
00:07:03|61342.43
00:07:05|61342.43
00:07:06|61342.43
00:07:08|61342.43
00:07:08|61342.43
00:07:09|61342.43
00:07:10|61343.43
00:07:11|61343.42
00:07:12|61343.43
00:07:13|61343.43
00:07:15|61343.43
00:07:15|61343.43
00:07:16|61343.43
00:07:17|61343.43
00:07:18|61343.43
00:07:19|61343.43
00:07:21|61343.43
00:07:22|61343.43
00:07:23|61343.43
00:07:24|61343.43
00:07:25|61343.43
00:07:26|61343.43
00:07:27|61343.43
00:07:28|61343.43
00:07:29|61343.43
00:07:30|61350.26
00:07:31|61356.3
00:07:32|61357.73
00:07:33|61357.73
00:07:34|61357.74
00:07:35|61378.99
00:07:36|61367.16
00:07:37|61367.16
00:07:38|61367.1
00:07:39|61372.02
00:07:40|61378.32
00:07:41|61378.32
00:07:42|61378.32
00:07:43|61384.34
00:07:44|61386.
00:07:45|61394.09
00:07:46|61390.6
00:07:47|61390.6
00:07:48|61388.94
00:07:49|61388.95
00:07:50|61394.1
00:07:51|61394.09
00:07:52|61394.09
00:07:53|61394.09
00:07:54|61394.1
00:07:55|61394.09
00:07:56|61399.99
00:07:57|61404.88
00:07:58|61405.42
00:07:59|61413.26
00:08:00|61422.13
00:08:01|61422.13
00:08:02|61424.
00:08:03|61427.65
00:08:04|61427.64
00:08:05|61427.65
00:08:07|61427.64
00:08:08|61427.65
00:08:09|61428.65
00:08:10|61429.64
00:08:11|61429.64
00:08:12|61429.64
00:08:13|61429.64
00:08:14|61429.64
00:08:15|61429.64
00:08:17|61429.64
00:08:18|61429.64
00:08:19|61412.92
00:08:20|61412.12
00:08:21|61415.2
00:08:22|61412.18
00:08:23|61415.1
00:08:25|61414.1
00:08:25|61410.02
00:08:27|61410.01
00:08:27|61410.01
00:08:28|61410.01
00:08:30|61410.01
00:08:30|61410.01
00:08:31|61410.02
00:08:33|61410.02
00:08:34|61410.02
00:08:35|61410.
00:08:35|61410.
00:08:37|61410.
00:08:37|61410.
00:08:38|61410.
00:08:39|61410.
00:08:40|61410.02
00:08:41|61410.02
00:08:43|61410.01
00:08:43|61410.01
00:08:44|61410.01
00:08:45|61410.02
00:08:47|61410.02
00:08:48|61410.01
00:08:48|61410.01
00:08:49|61410.01
00:08:51|61410.01
00:08:51|61410.02
00:08:52|61425.31
00:08:53|61418.19
00:08:55|61418.19
00:08:55|61418.19
00:08:56|61418.19
00:08:58|61418.19
00:08:59|61418.19
00:09:00|61418.19
00:09:00|61418.86
00:09:01|61418.87
00:09:03|61418.86
00:09:03|61418.86
00:09:05|61418.86
00:09:07|61418.86
00:09:08|61415.13
00:09:08|61419.3
00:09:10|61419.3
00:09:12|61436.28
00:09:13|61436.27
00:09:13|61436.27
00:09:14|61434.41
00:09:15|61425.41
00:09:16|61425.41
00:09:17|61425.41
00:09:18|61425.41
00:09:20|61425.41
00:09:20|61430.68
00:09:21|61430.68
00:09:23|61426.43
00:09:23|61426.43
00:09:25|61426.43
00:09:26|61426.43
00:09:26|61426.43
00:09:28|61426.43
00:09:28|61426.43
00:09:30|61426.43
00:09:31|61426.43
00:09:31|61431.22
00:09:33|61431.22
00:09:34|61431.25
00:09:34|61431.25
00:09:36|61431.25
00:09:36|61428.07
00:09:38|61428.08
00:09:38|61428.08
00:09:39|61428.08
00:09:40|61428.08
00:09:42|61434.31
00:09:42|61434.3
00:09:43|61431.06
00:09:44|61430.05
00:09:45|61431.03
00:09:47|61430.04
00:09:48|61430.01
00:09:48|61430.01
00:09:50|61430.
00:09:50|61430.
00:09:51|61430.
00:09:52|61430.01
00:09:53|61430.01
00:09:54|61436.25
00:09:55|61435.65
00:09:56|61435.65
00:09:57|61435.64
00:09:59|61435.65
00:10:00|61436.65
00:10:00|61436.65
00:10:01|61436.65
00:10:02|61436.65
00:10:04|61437.65
00:10:06|61437.64
00:10:07|61437.64
00:10:08|61437.64
00:10:10|61438.95
00:10:10|61438.95
00:10:12|61438.94
00:10:13|61437.64
00:10:14|61437.64
00:10:15|61436.66
00:10:16|61436.65
00:10:17|61436.65
00:10:18|61435.64
00:10:19|61435.64
00:10:20|61435.64
00:10:21|61435.65
00:10:22|61435.64
00:10:24|61435.65
00:10:25|61435.65
00:10:25|61435.65
00:10:26|61435.65
00:10:28|61435.65
00:10:28|61435.64
00:10:29|61435.64
00:10:31|61435.65
00:10:31|61435.64
00:10:32|61435.64
00:10:33|61435.64
00:10:35|61431.38
00:10:36|61431.37
00:10:38|61431.37
00:10:38|61431.37
00:10:39|61431.37
00:10:40|61431.38
00:10:41|61431.37
00:10:42|61431.38
00:10:43|61435.62
00:10:45|61435.62
00:10:45|61435.63
00:10:46|61435.63
00:10:48|61435.62
00:10:49|61435.62
00:10:49|61438.93
00:10:50|61438.93
00:10:51|61438.93
00:10:53|61438.93
00:10:54|61438.93
00:10:54|61438.93
00:10:55|61435.65
00:10:57|61435.68
00:10:57|61435.68
00:10:58|61441.2
00:10:59|61450.
00:11:01|61450.
00:11:01|61450.
00:11:02|61450.44
00:11:03|61453.33
00:11:04|61453.33
00:11:05|61453.33
00:11:07|61458.
00:11:08|61457.97
00:11:09|61454.59
00:11:10|61454.6
00:11:12|61458.
00:11:13|61458.
00:11:14|61458.8
00:11:15|61458.
00:11:16|61457.99
00:11:17|61457.99
00:11:18|61454.61
00:11:19|61458.8
00:11:20|61454.6
00:11:21|61444.12
00:11:23|61444.11
00:11:24|61444.11
00:11:25|61438.24
00:11:26|61438.25
00:11:27|61438.24
00:11:28|61438.24
00:11:29|61437.24
00:11:30|61437.24
00:11:31|61429.58
00:11:32|61435.24
00:11:33|61435.25
00:11:35|61438.24
00:11:35|61438.24
00:11:37|61440.01
00:11:37|61440.02
00:11:38|61440.02
00:11:40|61440.01
00:11:40|61440.01
00:11:42|61440.34
00:11:42|61440.34
00:11:44|61436.94
00:11:45|61436.94
00:11:46|61436.94
00:11:47|61436.94
00:11:48|61430.
00:11:50|61432.64
00:11:50|61432.64
00:11:51|61432.63
00:11:52|61432.63
00:11:53|61432.63
00:11:55|61432.63
00:11:55|61432.64
00:11:56|61440.
00:11:57|61440.33
00:11:58|61444.11
00:11:59|61444.11
00:12:00|61444.11
00:12:01|61444.11
00:12:02|61444.12
00:12:03|61444.11
00:12:04|61457.82
00:12:05|61457.83
00:12:06|61457.83
00:12:07|61457.82
00:12:09|61457.82
00:12:11|61457.99
00:12:13|61457.99
00:12:13|61457.99
00:12:15|61457.99
00:12:16|61448.78
00:12:17|61448.77
00:12:18|61447.78
00:12:19|61447.77
00:12:20|61447.77
00:12:21|61447.77
00:12:22|61447.77
00:12:23|61458.65
00:12:24|61458.64
00:12:25|61458.64
00:12:26|61458.8
00:12:26|61458.8
00:12:28|61459.26
00:12:29|61469.52
00:12:30|61474.98
00:12:32|61478.08
00:12:33|61479.99
00:12:34|61479.99
00:12:35|61479.99
00:12:36|61479.99
00:12:37|61479.99
00:12:38|61479.
00:12:38|61475.32
00:12:40|61475.
00:12:41|61477.29
00:12:42|61447.58
00:12:43|61450.36
00:12:44|61447.
00:12:45|61447.
00:12:46|61447.01
00:12:47|61447.
00:12:48|61447.01
00:12:49|61447.01
00:12:49|61447.01
00:12:50|61447.01
00:12:51|61442.77
00:12:53|61438.71
00:12:54|61437.79
00:12:55|61437.79
00:12:55|61437.79
00:12:57|61437.79
00:12:58|61437.79
00:12:59|61437.79
00:13:00|61437.79
00:13:01|61432.81
00:13:02|61447.02
00:13:03|61455.
00:13:04|61455.
00:13:04|61455.
00:13:05|61454.99
00:13:07|61454.99
00:13:08|61454.99
00:13:10|61454.99
00:13:11|61454.99
00:13:12|61445.79
00:13:13|61445.79
00:13:15|61445.79
00:13:16|61445.79
00:13:17|61432.84
00:13:17|61432.83
00:13:19|61432.8
00:13:19|61432.8
00:13:21|61432.8
00:13:21|61431.65
00:13:22|61431.64
00:13:24|61423.05
00:13:24|61425.96
00:13:25|61422.47
00:13:27|61422.47
00:13:27|61422.47
00:13:28|61418.87
00:13:30|61418.86
00:13:31|61405.75
00:13:31|61405.45
00:13:33|61397.54
00:13:34|61399.16
00:13:34|61399.16
00:13:35|61399.16
00:13:38|61399.16
00:13:38|61399.15
00:13:39|61397.53
00:13:40|61397.53
00:13:41|61399.15
00:13:42|61399.15
00:13:43|61395.04
00:13:44|61395.05
00:13:45|61397.03
00:13:46|61397.03
00:13:47|61397.03
00:13:48|61397.04
00:13:49|61397.04
00:13:50|61397.03
00:13:51|61396.03
00:13:52|61396.04
00:13:53|61396.04
00:13:54|61396.04
00:13:55|61396.03
00:13:56|61396.03
00:13:57|61394.1
00:13:58|61394.1
00:13:59|61391.97
00:14:00|61392.97
00:14:01|61394.
00:14:02|61394.
00:14:03|61413.8
00:14:04|61411.85
00:14:05|61411.85
00:14:06|61411.85
00:14:07|61411.85
00:14:08|61411.85
00:14:10|61411.85
00:14:12|61411.03
00:14:14|61411.02
00:14:15|61411.02
00:14:15|61396.94
00:14:16|61393.87
00:14:17|61394.2
00:14:18|61394.19
00:14:19|61394.19
00:14:20|61392.63
00:14:21|61392.63
00:14:22|61392.63
00:14:23|61393.97
00:14:24|61392.29
00:14:25|61390.2
00:14:26|61390.2
00:14:27|61390.2
00:14:28|61393.03
00:14:29|61393.03
00:14:30|61393.02
00:14:31|61393.03
00:14:32|61393.03
00:14:33|61390.63
00:14:35|61390.63
00:14:36|61388.54
00:14:37|61388.54
00:14:38|61379.02
00:14:40|61379.02
00:14:41|61379.01
00:14:41|61379.02
00:14:43|61384.42
00:14:43|61384.43
00:14:45|61384.42
00:14:45|61384.42
00:14:47|61388.84
00:14:47|61388.83
00:14:48|61388.83
00:14:49|61387.82
00:14:52|61387.82
00:14:52|61387.82
00:14:53|61387.82
00:14:54|61387.82
00:14:55|61387.82
00:14:56|61387.82
00:14:57|61387.82
00:14:58|61387.82
00:14:59|61387.82
00:15:00|61387.83
00:15:01|61387.78
00:15:02|61387.78
00:15:03|61387.78
00:15:04|61387.
00:15:05|61386.99
00:15:06|61396.33
00:15:07|61396.41
00:15:08|61404.82
00:15:09|61404.82
00:15:11|61404.82
00:15:13|61404.82
00:15:14|61404.82
00:15:15|61404.81
00:15:17|61401.76
00:15:17|61401.76
00:15:19|61392.87
00:15:21|61389.95
00:15:22|61387.83
00:15:22|61387.83
00:15:23|61385.83
00:15:24|61385.82
00:15:25|61385.83
00:15:26|61384.53
00:15:27|61383.96
00:15:28|61383.96
00:15:29|61383.82
00:15:30|61383.83
00:15:31|61383.83
00:15:32|61383.83
00:15:33|61383.83
00:15:34|61383.82
00:15:35|61383.82
00:15:37|61382.96
00:15:38|61381.95
00:15:39|61372.03
00:15:40|61370.44
00:15:41|61370.44
00:15:42|61370.44
00:15:43|61360.01
00:15:44|61360.01
00:15:45|61360.01
00:15:46|61360.
00:15:47|61360.01
00:15:48|61360.
00:15:49|61333.82
00:15:50|61342.01
00:15:51|61342.01
00:15:52|61342.
00:15:53|61349.1
00:15:54|61349.1
00:15:55|61341.02
00:15:56|61341.03
00:15:57|61341.02
00:15:58|61339.05
00:15:59|61342.
00:16:00|61349.1
00:16:01|61357.31
00:16:02|61357.31
00:16:03|61357.31
00:16:04|61357.31
00:16:05|61357.31
00:16:06|61357.31
00:16:07|61357.31
00:16:08|61357.31
00:16:09|61357.31
00:16:10|61357.32
00:16:11|61356.61
00:16:13|61356.61
00:16:13|61356.61
00:16:15|61357.31
00:16:15|61357.3
00:16:17|61357.3
00:16:18|61357.3
00:16:19|61357.3
00:16:20|61357.3
00:16:21|61357.3
00:16:22|61357.3
00:16:23|61356.31
00:16:24|61356.31
00:16:25|61356.31
00:16:26|61356.31
00:16:28|61356.32
00:16:29|61356.32
00:16:29|61356.31
00:16:31|61345.48
00:16:31|61345.48
00:16:33|61339.91
00:16:33|61339.9
00:16:34|61339.9
00:16:36|61339.9
00:16:36|61339.91
00:16:38|61339.91
00:16:39|61339.91
00:16:39|61339.91
00:16:41|61339.91
00:16:42|61339.91
00:16:42|61347.49
00:16:44|61344.9
00:16:45|61344.9
00:16:45|61344.9
00:16:47|61344.9
00:16:48|61342.64
00:16:49|61342.64
00:16:50|61339.9
00:16:51|61339.9
00:16:52|61339.9
00:16:53|61339.9
00:16:54|61339.91
00:16:55|61339.91
00:16:56|61339.91
00:16:57|61339.3
00:16:57|61337.21
00:16:59|61337.22
00:17:00|61336.44
00:17:00|61336.44
00:17:02|61336.45
00:17:03|61349.99
00:17:04|61336.26
00:17:05|61336.26
00:17:06|61330.
00:17:07|61330.
00:17:08|61327.67
00:17:09|61326.01
00:17:10|61326.01
00:17:10|61322.64
00:17:12|61322.64
00:17:13|61322.64
00:17:14|61322.63
00:17:16|61321.72
00:17:17|61321.71
00:17:18|61321.71
00:17:19|61321.71
00:17:20|61321.71
00:17:21|61321.71
00:17:23|61321.71
00:17:24|61321.71
00:17:25|61334.92
00:17:26|61334.91
00:17:27|61334.91
00:17:28|61334.91
00:17:28|61334.91
00:17:30|61334.91
00:17:31|61334.91
00:17:32|61334.91
00:17:33|61333.12
00:17:34|61333.12
00:17:35|61333.12
00:17:36|61333.12
00:17:37|61333.12
00:17:38|61333.12
00:17:39|61331.85
00:17:40|61331.85
00:17:41|61331.85
00:17:42|61331.85
00:17:43|61331.85
00:17:44|61331.85
00:17:45|61331.84
00:17:46|61331.84
00:17:47|61339.91
00:17:48|61345.76
00:17:49|61322.65
00:17:50|61323.52
00:17:51|61323.52
00:17:52|61323.52
00:17:53|61325.64
00:17:54|61331.14
00:17:55|61331.14
00:17:56|61331.13
00:17:57|61331.13
00:17:58|61331.13
00:17:59|61331.13
00:18:00|61331.13
00:18:01|61322.25
00:18:02|61322.25
00:18:03|61322.25
00:18:04|61322.25
00:18:05|61322.25
00:18:06|61322.24
00:18:07|61322.24
00:18:08|61322.24
00:18:09|61322.24
00:18:10|61322.25
00:18:11|61322.24
00:18:12|61322.24
00:18:13|61322.25
00:18:14|61322.25
00:18:16|61322.25
00:18:18|61322.25
00:18:18|61322.25
00:18:19|61322.25
00:18:21|61328.12
00:18:21|61328.13
00:18:23|61328.13
00:18:24|61327.14
00:18:25|61327.14
00:18:26|61327.14
00:18:27|61327.14
00:18:28|61327.13
00:18:29|61327.13
00:18:30|61327.1
00:18:31|61327.1
00:18:32|61324.54
00:18:33|61324.54
00:18:34|61324.54
00:18:35|61327.13
00:18:36|61327.14
00:18:37|61327.14
00:18:38|61327.12
00:18:39|61326.
00:18:40|61326.
00:18:41|61326.
00:18:42|61326.
00:18:43|61326.
00:18:44|61326.
00:18:45|61326.
00:18:46|61326.
00:18:47|61326.
00:18:47|61326.
00:18:49|61332.56
00:18:49|61332.57
00:18:50|61332.57
00:18:52|61332.56
00:18:53|61332.56
00:18:54|61333.57
00:18:54|61332.59
00:18:56|61332.59
00:18:57|61332.58
00:18:59|61332.58
00:19:00|61332.58
00:19:00|61332.58
00:19:01|61332.58
00:19:03|61332.58
00:19:03|61328.15
00:19:04|61332.52
00:19:05|61332.52
00:19:06|61332.52
00:19:07|61333.57
00:19:09|61337.72
00:19:09|61337.72
00:19:11|61337.72
00:19:11|61337.72
00:19:13|61337.72
00:19:13|61337.73
00:19:15|61337.68
00:19:17|61337.68
00:19:19|61337.68
00:19:19|61337.68
00:19:20|61337.68
00:19:21|61337.68
00:19:22|61337.68
00:19:23|61334.66
00:19:24|61334.66
00:19:25|61334.66
00:19:27|61334.66
00:19:27|61332.08
00:19:28|61332.08
00:19:29|61334.65
00:19:30|61331.98
00:19:31|61331.99
00:19:32|61331.99
00:19:33|61331.89
00:19:35|61331.89
00:19:36|61331.89
00:19:36|61305.59
00:19:37|61297.33
00:19:39|61295.91
00:19:39|61294.57
00:19:41|61294.56
00:19:42|61294.57
00:19:43|61294.57
00:19:44|61294.57
00:19:44|61294.56
00:19:46|61294.57
00:19:47|61304.69
00:19:48|61304.69
00:19:49|61294.56
00:19:50|61294.56
00:19:51|61294.56
00:19:52|61289.27
00:19:53|61227.88
00:19:53|61222.27
00:19:55|61229.63
00:19:56|61229.62
00:19:57|61229.62
00:19:58|61229.62
00:19:59|61199.36
00:19:59|61199.47
00:20:01|61216.94
00:20:01|61215.28
00:20:03|61207.84
00:20:03|61207.82
00:20:05|61199.22
00:20:06|61206.83
00:20:07|61219.82
00:20:08|61229.63
00:20:08|61229.63
00:20:10|61211.82
00:20:10|61211.81
00:20:11|61211.82
00:20:13|61217.01
00:20:14|61217.01
00:20:15|61215.9
00:20:17|61213.48
00:20:18|61213.47
00:20:19|61205.15
00:20:20|61205.14
00:20:21|61205.14
00:20:22|61205.14
00:20:23|61205.15
00:20:24|61218.27
00:20:25|61226.54
00:20:26|61226.54
00:20:27|61226.53
00:20:28|61226.53
00:20:29|61230.68
00:20:30|61240.39
00:20:31|61240.39
00:20:32|61244.88
00:20:33|61253.89
00:20:34|61246.61
00:20:35|61246.6
00:20:36|61253.9
00:20:37|61255.1
00:20:38|61255.1
00:20:39|61255.1
00:20:40|61255.1
00:20:41|61257.6
00:20:42|61257.6
00:20:43|61260.04
00:20:44|61255.35
00:20:45|61255.35
00:20:46|61250.21
00:20:47|61253.83
00:20:48|61257.59
00:20:49|61257.59
00:20:50|61255.85
00:20:51|61256.82
00:20:52|61256.81
00:20:53|61256.81
00:20:54|61256.81
00:20:55|61256.81
00:20:56|61256.81
00:20:57|61256.81
00:20:58|61255.85
00:20:59|61255.85
00:21:00|61255.74
00:21:02|61255.73
00:21:03|61255.73
00:21:03|61255.73
00:21:05|61255.73
00:21:06|61261.36
00:21:06|61263.99
00:21:08|61256.81
00:21:09|61262.21
00:21:10|61263.62
00:21:10|61265.57
00:21:11|61265.57
00:21:13|61265.57
00:21:14|61265.57
00:21:15|61265.57
00:21:16|61263.61
00:21:17|61263.61
00:21:18|61263.61
00:21:20|61263.05
00:21:21|61263.05
00:21:22|61263.05
00:21:23|61263.05
00:21:24|61263.05
00:21:25|61263.05
00:21:26|61263.05
00:21:27|61259.85
00:21:28|61263.05
00:21:29|61263.06
00:21:30|61261.85
00:21:31|61263.61
00:21:32|61263.61
00:21:33|61265.57
00:21:34|61277.8
00:21:35|61278.77
00:21:36|61278.77
00:21:37|61296.06
00:21:38|61296.06
00:21:39|61296.05
00:21:40|61296.05
00:21:41|61296.05
00:21:42|61296.05
00:21:43|61296.07
00:21:44|61296.07
00:21:45|61296.07
00:21:46|61296.07
00:21:47|61296.07
00:21:49|61296.06
00:21:49|61296.06
00:21:50|61296.06
00:21:51|61287.68
00:21:53|61287.68
00:21:53|61284.2
00:21:54|61284.2
00:21:55|61284.2
00:21:57|61284.2
00:21:58|61284.2
00:21:59|61277.83
00:22:00|61286.5
00:22:01|61287.68
00:22:01|61287.68
00:22:02|61287.68
00:22:04|61290.96
00:22:04|61290.96
00:22:06|61290.96
00:22:06|61290.95
00:22:08|61285.4
00:22:09|61285.39
00:22:10|61285.39
00:22:11|61285.39
00:22:11|61278.5
00:22:12|61278.5
00:22:14|61278.5
00:22:14|61278.5
00:22:16|61278.5
00:22:16|61278.6
00:22:19|61278.6
00:22:20|61266.61
00:22:22|61266.61
00:22:23|61263.11
00:22:24|61250.99
00:22:25|61246.61
00:22:26|61246.6
00:22:27|61246.6
00:22:28|61246.61
00:22:30|61246.61
00:22:32|61253.02
00:22:32|61263.01
00:22:33|61267.71
00:22:35|61267.71
00:22:36|61267.71
00:22:37|61267.71
00:22:38|61267.71
00:22:38|61267.72
00:22:41|61267.72
00:22:41|61267.72
00:22:42|61267.72
00:22:44|61267.72
00:22:44|61267.72
00:22:45|61267.72
00:22:46|61267.72
00:22:47|61267.72
00:22:48|61267.72
00:22:49|61267.72
00:22:50|61267.72
00:22:51|61274.85
00:22:52|61274.84
00:22:53|61287.68
00:22:54|61287.68
00:22:55|61287.68
00:22:56|61289.89
00:22:57|61289.89
00:22:58|61289.89
00:23:00|61287.67
00:23:01|61287.67
00:23:01|61287.67
00:23:03|61285.01
00:23:04|61291.9
00:23:05|61291.9
00:23:06|61291.9
00:23:07|61291.91
00:23:08|61293.87
00:23:09|61285.
00:23:10|61285.
00:23:12|61285.
00:23:12|61285.01
00:23:14|61285.01
00:23:14|61285.
00:23:16|61285.
00:23:17|61285.
00:23:17|61285.83
00:23:19|61294.95
00:23:20|61294.95
00:23:22|61285.04
00:23:23|61285.04
00:23:25|61285.04
00:23:27|61285.01
00:23:27|61285.
00:23:29|61285.
00:23:31|61285.01
00:23:31|61285.
00:23:33|61285.
00:23:34|61285.
00:23:35|61285.
00:23:35|61285.
00:23:36|61285.
00:23:38|61285.01
00:23:39|61294.94
00:23:40|61294.95
00:23:41|61294.95
00:23:42|61295.75
00:23:43|61295.75
00:23:44|61295.75
00:23:45|61295.75
00:23:46|61295.75
00:23:47|61295.75
00:23:49|61294.95
00:23:49|61292.83
00:23:50|61282.23
00:23:51|61282.23
00:23:52|61282.23
00:23:53|61282.22
00:23:54|61282.23
00:23:55|61282.22
00:23:56|61282.23
00:23:57|61282.22
00:23:58|61282.22
00:23:59|61282.22
00:24:00|61281.22
00:24:02|61277.16
00:24:02|61277.16
00:24:03|61277.16
00:24:04|61287.85
00:24:05|61287.85
00:24:06|61281.07
00:24:07|61281.07
00:24:09|61281.08
00:24:09|61281.08
00:24:11|61281.07
00:24:11|61282.07
00:24:14|61282.08
00:24:14|61288.98
00:24:15|61294.95
00:24:16|61299.99
00:24:17|61300.
00:24:18|61300.
00:24:20|61300.
00:24:22|61300.
00:24:22|61300.
00:24:24|61300.
00:24:25|61300.78
00:24:26|61300.78
00:24:28|61300.78
00:24:29|61300.79
00:24:30|61301.08
00:24:30|61301.08
00:24:33|61301.08
00:24:33|61301.08
00:24:34|61301.09
00:24:35|61300.
00:24:37|61292.38
00:24:37|61292.38
00:24:38|61292.37
00:24:39|61292.37
00:24:40|61292.37
00:24:41|61289.27
00:24:42|61289.28
00:24:43|61289.29
00:24:44|61292.24
00:24:45|61292.24
00:24:46|61292.24
00:24:47|61292.24
00:24:49|61292.23
00:24:49|61292.23
00:24:50|61292.23
00:24:51|61292.23
00:24:52|61292.23
00:24:54|61292.23
00:24:54|61292.23
00:24:55|61291.24
00:24:56|61291.24
00:24:57|61291.24
00:24:58|61291.12
00:24:59|61293.23
00:25:00|61293.23
00:25:01|61293.24
00:25:02|61293.23
00:25:03|61293.23
00:25:04|61293.23
00:25:05|61293.23
00:25:06|61293.23
00:25:07|61292.25
00:25:08|61292.25
00:25:09|61292.24
00:25:10|61292.24
00:25:11|61299.99
00:25:12|61300.75
00:25:13|61300.97
00:25:15|61295.76
00:25:15|61295.76
00:25:16|61292.65
00:25:17|61292.65
00:25:18|61292.24
00:25:19|61292.25
00:25:21|61292.25
00:25:22|61296.05
00:25:23|61295.06
00:25:24|61295.05
00:25:26|61294.48
00:25:27|61294.48
00:25:27|61294.48
00:25:29|61294.49
00:25:30|61294.49
00:25:31|61294.49
00:25:32|61294.48
00:25:33|61294.49
00:25:34|61294.49
00:25:35|61293.24
00:25:36|61293.24
00:25:37|61293.24
00:25:39|61293.54
00:25:40|61293.54
00:25:41|61292.25
00:25:42|61284.99
00:25:42|61277.02
00:25:43|61277.01
00:25:45|61288.17
00:25:45|61288.17
00:25:47|61288.17
00:25:48|61291.23
00:25:50|61292.98
00:25:50|61292.98
00:25:51|61296.3
00:25:53|61296.3
00:25:54|61296.3
00:25:54|61288.18
00:25:55|61288.17
00:25:57|61286.13
00:25:57|61286.12
00:25:59|61286.12
00:26:00|61286.13
00:26:01|61286.13
00:26:01|61286.12
00:26:02|61283.56
00:26:04|61283.56
00:26:05|61283.56
00:26:06|61283.6
00:26:07|61285.07
00:26:08|61285.07
00:26:09|61283.72
00:26:10|61283.71
00:26:11|61283.71
00:26:12|61283.71
00:26:13|61283.75
00:26:14|61283.75
00:26:15|61283.75
00:26:16|61283.75
00:26:17|61283.75
00:26:18|61289.18
00:26:19|61289.18
00:26:20|61289.18
00:26:22|61289.15
00:26:23|61289.15
00:26:24|61283.72
00:26:26|61283.73
00:26:27|61283.72
00:26:28|61283.73
00:26:29|61283.73
00:26:31|61276.58
00:26:32|61276.54
00:26:33|61276.54
00:26:34|61276.54
00:26:35|61276.54
00:26:36|61276.54
00:26:37|61276.54
00:26:38|61276.54
00:26:39|61279.41
00:26:39|61279.41
00:26:41|61279.41
00:26:42|61279.41
00:26:44|61279.41
00:26:44|61279.41
00:26:46|61279.41
00:26:46|61282.38
00:26:48|61282.39
00:26:49|61282.39
00:26:50|61282.39
00:26:50|61282.39
00:26:52|61282.38
00:26:53|61282.38
00:26:53|61282.38
00:26:54|61282.38
00:26:56|61282.39
00:26:56|61282.39
00:26:57|61282.39
00:26:59|61276.53
00:26:59|61276.53
00:27:01|61276.06
00:27:01|61276.07
00:27:03|61276.07
00:27:04|61274.52
00:27:06|61274.52
00:27:06|61272.5
00:27:07|61272.51
00:27:09|61272.5
00:27:09|61272.51
00:27:10|61272.51
00:27:11|61272.51
00:27:12|61272.51
00:27:13|61272.51
00:27:14|61272.5
00:27:15|61272.5
00:27:16|61272.5
00:27:17|61272.5
00:27:18|61272.5
00:27:20|61272.5
00:27:20|61272.5
00:27:22|61264.18
00:27:24|61264.17
00:27:25|61264.18
00:27:26|61264.18
00:27:28|61274.51
00:27:29|61274.51
00:27:29|61274.5
00:27:30|61274.5
00:27:32|61274.5
00:27:33|61274.5
00:27:34|61274.5
00:27:35|61274.51
00:27:36|61277.55
00:27:37|61277.55
00:27:38|61277.55
00:27:38|61277.55
00:27:40|61277.55
00:27:42|61277.55
00:27:42|61282.62
00:27:43|61282.62
00:27:44|61282.58
00:27:45|61282.58
00:27:46|61282.58
00:27:47|61282.62
00:27:48|61282.62
00:27:49|61282.62
00:27:50|61282.62
00:27:51|61282.62
00:27:52|61282.62
00:27:53|61282.62
00:27:54|61282.62
00:27:55|61280.36
00:27:56|61280.37
00:27:57|61280.37
00:27:58|61282.62
00:28:00|61282.62
00:28:01|61292.27
00:28:02|61292.27
00:28:02|61292.27
00:28:04|61292.27
00:28:05|61292.27
00:28:05|61292.27
00:28:07|61292.23
00:28:08|61292.23
00:28:09|61282.63
00:28:09|61282.63
00:28:11|61282.63
00:28:12|61282.63
00:28:13|61282.63
00:28:14|61282.63
00:28:15|61282.63
00:28:16|61282.63
00:28:17|61282.63
00:28:18|61282.64
00:28:19|61282.64
00:28:20|61282.64
00:28:21|61282.64
00:28:22|61282.64
00:28:23|61282.64
00:28:25|61282.64
00:28:26|61282.64
00:28:28|61282.62
00:28:29|61282.62
00:28:30|61282.62
00:28:32|61282.63
00:28:32|61282.63
00:28:33|61282.63
00:28:34|61282.63
00:28:35|61282.63
00:28:36|61282.62
00:28:38|61282.07
00:28:39|61283.63
00:28:40|61283.63
00:28:41|61283.62
00:28:42|61280.
00:28:43|61280.
00:28:44|61278.11
00:28:45|61278.11
00:28:46|61271.97
00:28:47|61270.82
00:28:48|61270.82
00:28:49|61270.81
00:28:50|61270.82
00:28:51|61270.82
00:28:52|61261.26
00:28:53|61258.4
00:28:54|61258.37
00:28:55|61258.37
00:28:56|61250.
00:28:57|61250.
00:28:58|61250.01
00:28:59|61250.
00:29:00|61250.
00:29:01|61250.
00:29:02|61250.01
00:29:04|61250.01
00:29:05|61253.07
00:29:06|61256.01
00:29:07|61253.07
00:29:08|61253.07
00:29:08|61253.07
00:29:10|61253.07
00:29:11|61253.08
00:29:12|61250.
00:29:13|61250.
00:29:14|61250.
00:29:14|61250.
00:29:16|61250.
00:29:17|61250.01
00:29:18|61250.01
00:29:19|61250.
00:29:20|61250.
00:29:21|61250.
00:29:22|61250.
00:29:23|61250.
00:29:23|61250.01
00:29:26|61250.01
00:29:27|61250.01
00:29:28|61250.
00:29:29|61250.
00:29:30|61250.
00:29:32|61251.75
00:29:32|61255.38
00:29:33|61255.38
00:29:34|61255.38
00:29:35|61251.76
00:29:36|61251.76
00:29:37|61251.76
00:29:38|61251.76
00:29:39|61251.76
00:29:40|61251.75
00:29:41|61251.75
00:29:43|61249.95
00:29:43|61246.62
00:29:44|61246.62
00:29:45|61246.62
00:29:46|61246.62
00:29:47|61246.62
00:29:48|61246.62
00:29:49|61246.62
00:29:50|61246.61
00:29:51|61246.61
00:29:52|61246.61
00:29:53|61246.61
00:29:54|61246.61
00:29:55|61246.61
00:29:56|61243.88
00:29:57|61243.88
00:29:58|61243.88
00:29:59|61243.88
00:30:00|61243.88
00:30:01|61234.97
00:30:03|61234.97
00:30:03|61234.98
00:30:04|61234.98
00:30:05|61234.98
00:30:06|61234.98
00:30:07|61234.98
00:30:09|61226.79
00:30:10|61226.79
00:30:11|61226.8
00:30:12|61226.8
00:30:13|61226.8
00:30:14|61226.8
00:30:14|61226.8
00:30:16|61230.
00:30:16|61233.08
00:30:18|61233.08
00:30:19|61233.15
00:30:19|61256.01
00:30:20|61261.25
00:30:21|61261.24
00:30:24|61261.24
00:30:25|61261.24
00:30:26|61261.24
00:30:28|61261.24
00:30:29|61261.24
00:30:30|61256.25
00:30:32|61256.25
00:30:33|61256.26
00:30:33|61256.25
00:30:35|61256.25
00:30:36|61256.25
00:30:37|61256.25
00:30:38|61256.25
00:30:39|61256.25
00:30:40|61256.25
00:30:41|61256.25
00:30:41|61256.26
00:30:43|61256.26
00:30:43|61256.34
00:30:45|61264.29
00:30:46|61264.3
00:30:47|61265.29
00:30:48|61265.44
00:30:50|61276.49
00:30:50|61278.77
00:30:51|61278.77
00:30:52|61281.52
00:30:53|61281.52
00:30:55|61281.52
00:30:55|61281.52
00:30:56|61281.52
00:30:58|61281.52
00:30:59|61281.52
00:30:59|61281.52
00:31:00|61282.52
00:31:01|61282.52
00:31:02|61282.52
00:31:03|61282.52
00:31:05|61282.52
00:31:05|61282.52
00:31:07|61282.52
00:31:08|61282.52
00:31:08|61282.51
00:31:10|61281.52
00:31:11|61281.52
00:31:11|61282.52
00:31:12|61282.52
00:31:14|61282.52
00:31:14|61282.52
00:31:15|61282.63
00:31:16|61282.63
00:31:17|61282.63
00:31:19|61282.63
00:31:20|61282.63
00:31:21|61282.63
00:31:21|61282.64
00:31:22|61282.64
00:31:23|61282.63
00:31:25|61283.18
00:31:25|61283.18
00:31:26|61283.51
00:31:29|61283.51
00:31:30|61282.64
00:31:30|61282.64
00:31:31|61282.64
00:31:33|61265.75
00:31:34|61264.93
00:31:35|61264.93
00:31:36|61264.93
00:31:37|61264.93
00:31:38|61264.93
00:31:39|61264.93
00:31:40|61264.93
00:31:41|61256.34
00:31:42|61263.99
00:31:43|61263.99
00:31:44|61263.99
00:31:45|61263.99
00:31:46|61263.99
00:31:47|61263.99
00:31:48|61264.02
00:31:49|61264.01
00:31:50|61263.88
00:31:51|61256.46
00:31:52|61264.88
00:31:53|61264.88
00:31:54|61264.88
00:31:55|61264.88
00:31:57|61264.88
00:31:58|61264.89
00:31:58|61264.89
00:31:59|61264.89
00:32:00|61264.89
00:32:02|61264.89
00:32:03|61264.02
00:32:04|61263.88
00:32:06|61263.88
00:32:07|61263.66
00:32:08|61256.46
00:32:09|61256.46
00:32:10|61256.47
00:32:10|61248.96
00:32:12|61248.96
00:32:12|61245.86
00:32:14|61242.7
00:32:14|61242.7
00:32:16|61242.7
00:32:17|61242.7
00:32:18|61248.67
00:32:19|61241.09
00:32:20|61240.49
00:32:21|61243.57
00:32:22|61243.57
00:32:22|61240.38
00:32:24|61240.38
00:32:24|61240.38
00:32:26|61245.89
00:32:27|61240.38
00:32:28|61237.73
00:32:30|61237.08
00:32:31|61237.08
00:32:32|61233.53
00:32:33|61233.53
00:32:34|61233.52
00:32:35|61233.52
00:32:37|61233.5
00:32:37|61224.73
00:32:39|61224.73
00:32:39|61224.73
00:32:40|61233.55
00:32:41|61233.55
00:32:43|61233.55
00:32:44|61224.8
00:32:45|61224.72
00:32:46|61195.24
00:32:47|61204.39
00:32:48|61204.39
00:32:50|61195.24
00:32:50|61195.24
00:32:52|61195.24
00:32:52|61195.24
00:32:53|61195.24
00:32:54|61195.23
00:32:55|61195.23
00:32:56|61195.23
00:32:57|61195.23
00:32:59|61195.23
00:32:59|61199.3
00:33:00|61198.27
00:33:01|61198.39
00:33:02|61199.3
00:33:04|61194.62
00:33:05|61194.61
00:33:07|61192.07
00:33:07|61190.72
00:33:08|61190.73
00:33:09|61190.72
00:33:10|61190.72
00:33:11|61189.12
00:33:12|61181.77
00:33:13|61175.45
00:33:14|61170.07
00:33:15|61170.05
00:33:16|61170.05
00:33:17|61170.05
00:33:18|61163.08
00:33:20|61165.01
00:33:21|61165.
00:33:22|61165.01
00:33:23|61165.01
00:33:24|61165.27
00:33:25|61165.27
00:33:26|61172.85
00:33:27|61175.26
00:33:28|61187.91
00:33:30|61203.86
00:33:31|61203.87
00:33:32|61210.56
00:33:34|61210.56
00:33:34|61180.43
00:33:36|61180.43
00:33:37|61196.43
00:33:39|61196.43
00:33:40|61196.43
00:33:41|61196.43
00:33:41|61196.43
00:33:42|61196.43
00:33:43|61196.43
00:33:44|61196.43
00:33:46|61196.43
00:33:47|61192.32
00:33:48|61192.32
00:33:49|61192.32
00:33:50|61192.32
00:33:51|61202.12
00:33:53|61202.12
00:33:54|61202.12
00:33:55|61202.12
00:33:55|61210.56
00:33:57|61211.12
00:33:58|61214.39
00:33:59|61218.36
00:34:00|61220.61
00:34:01|61224.99
00:34:02|61225.
00:34:03|61224.99
00:34:03|61224.99
00:34:05|61224.99
00:34:07|61224.99
00:34:07|61224.07
00:34:08|61224.07
00:34:09|61224.08
00:34:10|61224.08
00:34:11|61224.07
00:34:12|61224.07
00:34:13|61224.08
00:34:14|61224.08
00:34:15|61224.08
00:34:17|61224.08
00:34:18|61220.38
00:34:19|61220.
00:34:20|61214.89
00:34:21|61214.89
00:34:21|61214.89
00:34:22|61201.95
00:34:24|61201.95
00:34:24|61201.95
00:34:26|61182.87
00:34:27|61189.19
00:34:28|61186.19
00:34:29|61186.19
00:34:31|61186.19
00:34:31|61186.2
00:34:34|61177.35
00:34:35|61177.35
00:34:36|61177.35
00:34:37|61177.35
00:34:38|61185.93
00:34:39|61185.93
00:34:40|61185.91
00:34:41|61185.91
00:34:42|61185.92
00:34:43|61188.15
00:34:44|61185.89
00:34:45|61186.92
00:34:46|61186.92
00:34:47|61191.73
00:34:48|61191.73
00:34:49|61191.73
00:34:50|61191.73
00:34:51|61191.73
00:34:52|61191.73
00:34:53|61192.04
00:34:53|61192.05
00:34:54|61192.05
00:34:56|61192.05
00:34:57|61192.05
00:34:58|61192.05
00:34:59|61192.05
00:35:00|61192.05
00:35:01|61192.05
00:35:02|61191.73
00:35:03|61182.87
00:35:05|61182.87
00:35:06|61182.87
00:35:06|61182.87
00:35:07|61182.87
00:35:08|61182.88
00:35:09|61182.87
00:35:10|61182.87
00:35:11|61182.87
00:35:12|61182.87
00:35:13|61182.88
00:35:15|61182.87
00:35:15|61182.57
00:35:17|61182.57
00:35:17|61182.56
00:35:18|61182.57
00:35:19|61182.56
00:35:20|61182.57
00:35:21|61182.57
00:35:22|61182.57
00:35:23|61182.57
00:35:24|61182.57
00:35:25|61182.57
00:35:26|61182.86
00:35:27|61182.87
00:35:29|61185.
00:35:30|61200.9
00:35:32|61200.91
00:35:33|61207.9
00:35:35|61207.9
00:35:35|61206.85
00:35:37|61206.85
00:35:38|61206.86
00:35:39|61213.85
00:35:40|61209.84
00:35:41|61213.84
00:35:42|61213.85
00:35:43|61215.17
00:35:44|61215.17
00:35:46|61214.24
00:35:47|61214.24
00:35:48|61214.24
00:35:48|61212.85
00:35:50|61212.84
00:35:51|61212.85
00:35:52|61212.85
00:35:53|61212.85
00:35:54|61212.85
00:35:55|61212.84
00:35:56|61212.84
00:35:56|61212.84
00:35:58|61212.81
00:35:59|61212.81
00:36:00|61215.18
00:36:01|61215.18
00:36:01|61215.18
00:36:03|61212.84
00:36:04|61212.84
00:36:06|61212.84
00:36:06|61212.85
00:36:07|61212.85
00:36:08|61213.84
00:36:10|61215.
00:36:10|61212.87
00:36:11|61212.87
00:36:13|61212.84
00:36:13|61212.84
00:36:14|61212.84
00:36:15|61202.36
00:36:17|61208.82
00:36:18|61208.82
00:36:19|61208.82
00:36:19|61208.82
00:36:21|61208.82
00:36:21|61208.82
00:36:22|61208.83
00:36:24|61208.83
00:36:24|61208.83
00:36:26|61210.84
00:36:26|61209.83
00:36:27|61209.83
00:36:28|61200.91
00:36:29|61200.91
00:36:30|61200.91
00:36:33|61200.44
00:36:33|61200.44
00:36:34|61200.45
00:36:35|61200.45
00:36:36|61200.45
00:36:37|61200.45
00:36:39|61200.45
00:36:40|61200.45
00:36:40|61200.45
00:36:42|61200.45
00:36:43|61200.45
00:36:44|61207.81
00:36:44|61207.81
00:36:45|61202.91
00:36:47|61202.91
00:36:48|61201.91
00:36:49|61201.9
00:36:50|61201.9
00:36:51|61201.9
00:36:52|61201.9
00:36:53|61201.9
00:36:54|61201.9
00:36:55|61201.9
00:36:56|61200.45
00:36:57|61200.45
00:36:58|61200.45
00:36:59|61202.9
00:37:00|61202.9
00:37:01|61200.91
00:37:02|61200.91
00:37:03|61200.91
00:37:04|61200.91
00:37:05|61200.91
00:37:06|61200.93
00:37:07|61200.93
00:37:08|61202.9
00:37:09|61202.91
00:37:10|61202.91
00:37:11|61202.91
00:37:12|61202.91
00:37:13|61191.51
00:37:14|61191.51
00:37:15|61188.8
00:37:16|61188.8
00:37:17|61188.8
00:37:18|61188.8
00:37:19|61188.8
00:37:20|61188.8
00:37:21|61188.8
00:37:22|61188.79
00:37:23|61188.79
00:37:24|61188.79
00:37:25|61191.86
00:37:26|61191.22
00:37:27|61191.22
00:37:28|61191.22
00:37:29|61191.22
00:37:30|61185.93
00:37:31|61185.93
00:37:32|61185.93
00:37:34|61185.93
00:37:35|61189.02
00:37:37|61189.02
00:37:38|61189.02
00:37:39|61189.02
00:37:40|61188.03
00:37:42|61182.88
00:37:43|61182.88
00:37:43|61182.88
00:37:45|61183.21
00:37:46|61183.21
00:37:47|61183.21
00:37:48|61186.28
00:37:49|61186.29
00:37:50|61186.3
00:37:51|61186.29
00:37:52|61195.92
00:37:53|61200.
00:37:54|61202.9
00:37:56|61202.9
00:37:56|61202.9
00:37:57|61202.9
00:37:58|61202.9
00:38:00|61191.03
00:38:01|61191.02
00:38:02|61191.02
00:38:03|61191.02
00:38:05|61191.03
00:38:05|61191.03
00:38:06|61191.03
00:38:08|61202.04
00:38:08|61202.04
00:38:09|61202.04
00:38:10|61202.04
00:38:11|61202.04
00:38:13|61202.04
00:38:13|61202.04
00:38:15|61202.9
00:38:15|61201.89
00:38:16|61201.89
00:38:18|61201.89
00:38:18|61201.9
00:38:19|61201.9
00:38:21|61201.9
00:38:21|61201.9
00:38:22|61192.01
00:38:24|61191.03
00:38:24|61191.04
00:38:25|61191.06
00:38:26|61191.07
00:38:27|61191.03
00:38:29|61191.03
00:38:29|61191.03
00:38:31|61160.
00:38:32|61159.84
00:38:32|61159.84
00:38:34|61156.16
00:38:35|61156.
00:38:37|61155.99
00:38:39|61156.
00:38:39|61156.
00:38:41|61156.
00:38:42|61159.05
00:38:42|61159.05
00:38:45|61170.63
00:38:45|61170.63
00:38:46|61170.74
00:38:48|61170.74
00:38:49|61170.75
00:38:50|61174.11
00:38:50|61174.11
00:38:52|61174.11
00:38:53|61174.52
00:38:54|61180.06
00:38:55|61180.33
00:38:56|61182.35
00:38:57|61182.34
00:38:59|61182.34
00:38:59|61180.8
00:39:00|61180.8
00:39:02|61179.07
00:39:03|61179.07
00:39:04|61179.07
00:39:04|61179.07
00:39:05|61179.07
00:39:07|61175.28
00:39:08|61175.27
00:39:08|61175.27
00:39:11|61175.27
00:39:11|61175.27
00:39:12|61175.26
00:39:13|61175.26
00:39:14|61172.26
00:39:15|61172.26
00:39:16|61182.12
00:39:17|61182.12
00:39:18|61182.12
00:39:19|61182.12
00:39:20|61182.12
00:39:22|61183.12
00:39:23|61183.12
00:39:24|61186.88
00:39:25|61183.26
00:39:26|61183.26
00:39:27|61183.26
00:39:28|61183.26
00:39:29|61183.26
00:39:30|61183.26
00:39:31|61183.26
00:39:32|61183.26
00:39:33|61182.12
00:39:35|61182.12
00:39:37|61182.12
00:39:37|61182.12
00:39:39|61182.12
00:39:41|61180.01
00:39:42|61180.
00:39:43|61180.01
00:39:44|61180.01
00:39:45|61180.01
00:39:45|61180.01
00:39:46|61180.01
00:39:49|61180.01
00:39:49|61180.01
00:39:50|61180.01
00:39:52|61180.
00:39:53|61180.
00:39:54|61180.
00:39:55|61180.01
00:39:56|61180.
00:39:58|61180.
00:39:59|61180.
00:40:00|61180.
00:40:01|61172.95
00:40:01|61172.95
00:40:03|61172.96
00:40:03|61172.96
00:40:05|61172.96
00:40:06|61172.96
00:40:07|61172.96
00:40:08|61172.96
00:40:09|61172.96
00:40:09|61172.96
00:40:10|61172.58
00:40:12|61167.46
00:40:13|61167.46
00:40:14|61167.46
00:40:15|61179.99
00:40:16|61179.99
00:40:17|61180.
00:40:18|61180.
00:40:19|61182.12
00:40:20|61183.04
00:40:21|61186.11
00:40:22|61186.13
00:40:22|61186.13
00:40:24|61186.13
00:40:26|61186.13
00:40:26|61186.13
00:40:27|61186.12
00:40:28|61186.12
00:40:29|61181.09
00:40:30|61181.88
00:40:31|61181.88
00:40:32|61181.88
00:40:33|61181.88
00:40:34|61181.88
00:40:36|61184.12
00:40:38|61181.88
00:40:39|61181.88
00:40:41|61181.88
00:40:42|61184.13
00:40:43|61184.12
00:40:44|61184.13
00:40:46|61184.13
00:40:47|61184.12
00:40:48|61184.12
00:40:49|61181.88
00:40:50|61181.88
00:40:51|61181.89
00:40:52|61172.89
00:40:53|61170.84
00:40:54|61170.84
00:40:55|61170.84
00:40:56|61170.83
00:40:57|61166.28
00:40:58|61166.28
00:40:59|61166.28
00:41:00|61166.28
00:41:01|61164.21
00:41:03|61164.22
00:41:05|61164.21
00:41:05|61164.21
00:41:07|61164.21
00:41:07|61162.72
00:41:08|61162.71
00:41:09|61155.01
00:41:10|61154.02
00:41:11|61154.02
00:41:12|61150.
00:41:14|61149.19
00:41:14|61148.13
00:41:15|61155.88
00:41:16|61155.87
00:41:17|61171.96
00:41:18|61168.95
00:41:19|61152.54
00:41:20|61145.83
00:41:21|61145.71
00:41:22|61144.44
00:41:23|61144.44
00:41:24|61144.16
00:41:25|61140.01
00:41:26|61140.
00:41:27|61140.01
00:41:28|61140.01
00:41:29|61140.01
00:41:30|61140.
00:41:31|61140.
00:41:32|61140.
00:41:33|61140.01
00:41:34|61144.69
00:41:35|61146.77
00:41:37|61144.12
00:41:38|61144.12
00:41:40|61145.69
00:41:42|61141.02
00:41:43|61140.
00:41:44|61140.
00:41:45|61137.46
00:41:46|61123.45
00:41:46|61123.45
00:41:47|61128.69
00:41:48|61128.69
00:41:49|61128.69
00:41:51|61128.69
00:41:51|61136.73
00:41:52|61136.73
00:41:54|61137.85
00:41:54|61137.86
00:41:56|61137.86
00:41:57|61137.86
00:41:57|61139.79
00:41:58|61145.64
00:42:00|61145.64
00:42:00|61145.63
00:42:02|61148.04
00:42:04|61144.79
00:42:04|61144.79
00:42:05|61144.78
00:42:06|61144.74
00:42:07|61144.74
00:42:09|61141.02
00:42:09|61141.02
00:42:11|61141.02
00:42:12|61141.02
00:42:12|61134.89
00:42:14|61140.27
00:42:15|61140.27
00:42:16|61140.26
00:42:17|61140.26
00:42:18|61140.26
00:42:19|61142.85
00:42:20|61142.85
00:42:20|61130.
00:42:22|61130.01
00:42:23|61127.21
00:42:24|61127.22
00:42:25|61127.22
00:42:26|61126.21
00:42:27|61126.21
00:42:28|61126.21
00:42:29|61126.21
00:42:30|61126.21
00:42:30|61126.21
00:42:32|61126.21
00:42:33|61124.62
00:42:34|61122.88
00:42:35|61122.89
00:42:36|61119.53
00:42:37|61119.53
00:42:39|61119.52
00:42:40|61113.92
00:42:41|61113.91
00:42:43|61113.91
00:42:44|61113.91
00:42:45|61113.91
00:42:46|61113.91
00:42:47|61112.6
00:42:49|61104.32
00:42:50|61103.07
00:42:51|61106.56
00:42:52|61106.56
00:42:53|61101.01
00:42:55|61101.
00:42:56|61106.26
00:42:57|61107.56
00:42:58|61107.56
00:42:58|61107.56
00:42:59|61101.02
00:43:01|61101.01
00:43:03|61101.
00:43:03|61107.56
00:43:04|61107.56
00:43:06|61107.56
00:43:07|61107.56
00:43:08|61111.8
00:43:09|61111.8
00:43:09|61111.8
00:43:11|61109.61
00:43:11|61109.61
00:43:12|61109.62
00:43:14|61109.62
00:43:15|61109.62
00:43:16|61107.62
00:43:16|61113.8
00:43:18|61118.78
00:43:19|61118.78
00:43:20|61120.15
00:43:20|61130.56
00:43:22|61132.65
00:43:22|61135.21
00:43:23|61135.21
00:43:25|61135.21
00:43:26|61135.21
00:43:27|61139.45
00:43:28|61139.45
00:43:29|61142.32
00:43:29|61147.54
00:43:30|61147.54
00:43:31|61147.52
00:43:32|61147.52
00:43:33|61147.52
00:43:34|61147.52
00:43:35|61144.32
00:43:36|61144.32
00:43:38|61144.32
00:43:39|61144.32
00:43:40|61144.32
00:43:42|61144.32
00:43:42|61144.32
00:43:44|61144.31
00:43:45|61144.81
00:43:46|61144.81
00:43:47|61144.81
00:43:48|61144.81
00:43:49|61144.81
00:43:50|61144.81
00:43:52|61144.81
00:43:53|61144.82
00:43:53|61144.8
00:43:55|61144.8
00:43:55|61144.8
00:43:56|61144.81
00:43:57|61144.8
00:43:58|61144.8
00:43:59|61144.8
00:44:01|61144.8
00:44:02|61144.8
00:44:03|61143.32
00:44:04|61143.32
00:44:05|61143.31
00:44:06|61143.31
00:44:07|61143.31
00:44:08|61142.32
00:44:09|61138.05
00:44:11|61139.98
00:44:11|61138.99
00:44:12|61138.98
00:44:14|61138.98
00:44:14|61133.81
00:44:15|61136.99
00:44:16|61136.99
00:44:18|61136.99
00:44:19|61136.98
00:44:19|61136.98
00:44:20|61136.99
00:44:22|61136.99
00:44:22|61136.99
00:44:24|61136.99
00:44:25|61136.98
00:44:26|61136.94
00:44:26|61136.94
00:44:28|61136.94
00:44:29|61128.39
00:44:29|61125.91
00:44:30|61121.32
00:44:32|61120.01
00:44:32|61118.31
00:44:33|61118.31
00:44:34|61110.98
00:44:35|61110.99
00:44:36|61110.99
00:44:38|61110.99
00:44:38|61119.32
00:44:39|61112.34
00:44:41|61114.25
00:44:42|61116.33
00:44:43|61118.32
00:44:45|61118.36
00:44:46|61135.4
00:44:48|61139.99
00:44:48|61139.99
00:44:50|61139.99
00:44:50|61139.99
00:44:52|61139.96
00:44:53|61139.96
00:44:54|61139.96
00:44:55|61139.96
00:44:56|61140.
00:44:57|61140.
00:44:58|61140.
00:44:59|61140.
00:45:00|61140.
00:45:01|61140.
00:45:03|61140.
00:45:04|61139.99
00:45:05|61139.99
00:45:06|61138.33
00:45:07|61138.33
00:45:09|61138.33
00:45:09|61138.33
00:45:11|61138.32
00:45:12|61138.33
00:45:13|61138.33
00:45:14|61138.33
00:45:15|61130.83
00:45:16|61130.83
00:45:17|61130.82
00:45:18|61130.82
00:45:19|61111.
00:45:20|61116.35
00:45:21|61116.35
00:45:22|61116.35
00:45:23|61118.66
00:45:24|61118.66
00:45:25|61118.66
00:45:26|61118.66
00:45:27|61118.66
00:45:28|61118.66
00:45:29|61118.65
00:45:30|61118.65
00:45:31|61118.65
00:45:32|61102.3
00:45:33|61102.3
00:45:34|61114.6
00:45:35|61118.
00:45:36|61106.36
00:45:37|61113.55
00:45:38|61113.55
00:45:39|61106.14
00:45:40|61110.37
00:45:42|61113.55
00:45:43|61113.55
00:45:44|61113.55
00:45:46|61113.55
00:45:46|61113.55
00:45:48|61113.54
00:45:49|61113.55
00:45:50|61114.54
00:45:52|61114.55
00:45:53|61115.54
00:45:54|61115.54
00:45:55|61115.55
00:45:56|61115.55
00:45:57|61115.55
00:45:58|61115.55
00:45:59|61115.54
00:46:00|61115.54
00:46:01|61116.88
00:46:02|61116.88
00:46:04|61116.88
00:46:04|61116.88
00:46:05|61116.88
00:46:07|61116.88
00:46:08|61115.49
00:46:09|61115.49
00:46:10|61115.49
00:46:11|61115.49
00:46:12|61115.49
00:46:13|61115.5
00:46:14|61115.5
00:46:16|61115.5
00:46:17|61122.91
00:46:18|61122.91
00:46:18|61122.91
00:46:20|61134.49
00:46:21|61134.49
00:46:21|61134.49
00:46:23|61134.5
00:46:23|61134.5
00:46:24|61136.16
00:46:26|61136.16
00:46:26|61139.78
00:46:28|61139.77
00:46:28|61139.77
00:46:29|61139.77
00:46:30|61139.78
00:46:32|61139.77
00:46:33|61139.77
00:46:34|61138.78
00:46:35|61138.78
00:46:36|61138.78
00:46:37|61138.77
00:46:38|61138.77
00:46:39|61138.77
00:46:40|61138.77
00:46:41|61138.78
00:46:42|61138.78
00:46:44|61138.78
00:46:45|61138.78
00:46:47|61138.78
00:46:47|61131.14
00:46:48|61131.14
00:46:50|61127.7
00:46:50|61127.7
00:46:53|61127.7
00:46:54|61127.7
00:46:55|61127.7
00:46:55|61127.7
00:46:56|61131.08
00:46:57|61131.08
00:46:59|61135.62
00:47:00|61135.62
00:47:00|61131.9
00:47:02|61132.47
00:47:03|61132.46
00:47:04|61127.72
00:47:05|61127.72
00:47:06|61127.72
00:47:07|61130.75
00:47:09|61130.75
00:47:09|61132.45
00:47:11|61132.45
00:47:12|61130.76
00:47:13|61130.76
00:47:14|61130.76
00:47:15|61130.76
00:47:16|61131.3
00:47:17|61131.3
00:47:19|61131.29
00:47:19|61127.7
00:47:21|61127.7
00:47:21|61127.72
00:47:23|61127.69
00:47:23|61122.93
00:47:24|61122.93
00:47:26|61122.46
00:47:27|61122.46
00:47:27|61122.04
00:47:29|61122.04
00:47:29|61120.15
00:47:30|61120.15
00:47:33|61117.01
00:47:33|61117.01
00:47:34|61116.89
00:47:35|61116.89
00:47:36|61116.89
00:47:37|61116.89
00:47:38|61116.89
00:47:39|61116.89
00:47:40|61116.89
00:47:41|61116.89
00:47:43|61116.88
00:47:44|61115.
00:47:45|61115.
00:47:47|61115.
00:47:48|61115.
00:47:48|61115.
00:47:49|61115.
00:47:51|61115.
00:47:52|61115.
00:47:53|61115.
00:47:54|61115.01
00:47:56|61115.
00:47:56|61115.
00:47:58|61115.
00:47:59|61115.
00:48:00|61115.
00:48:01|61114.96
00:48:02|61113.55
00:48:03|61113.55
00:48:04|61113.25
00:48:06|61113.25
00:48:06|61113.26
00:48:07|61113.26
00:48:08|61113.26
00:48:09|61113.26
00:48:10|61113.26
00:48:11|61113.25
00:48:12|61113.25
00:48:13|61113.26
00:48:14|61113.26
00:48:15|61113.26
00:48:16|61113.25
00:48:17|61113.25
00:48:18|61113.26
00:48:19|61113.26
00:48:20|61113.26
00:48:21|61113.26
00:48:22|61113.26
00:48:23|61113.26
00:48:24|61113.26
00:48:25|61113.26
00:48:26|61113.25
00:48:27|61113.25
00:48:28|61113.26
00:48:29|61113.26
00:48:30|61113.25
00:48:31|61111.9
00:48:32|61109.17
00:48:33|61108.15
00:48:34|61108.15
00:48:35|61108.16
00:48:36|61108.15
00:48:38|61108.15
00:48:39|61108.16
00:48:39|61108.16
00:48:41|61108.16
00:48:42|61108.16
00:48:43|61108.16
00:48:43|61108.15
00:48:44|61108.15
00:48:47|61108.15
00:48:47|61108.16
00:48:49|61108.15
00:48:51|61108.16
00:48:52|61105.84
00:48:53|61105.84
00:48:54|61105.83
00:48:55|61105.83
00:48:56|61105.83
00:48:57|61105.84
00:48:58|61108.15
00:48:59|61108.15
00:49:00|61108.15
00:49:01|61108.16
00:49:03|61108.16
00:49:03|61108.16
00:49:05|61108.16
00:49:06|61108.15
00:49:07|61108.15
00:49:08|61108.15
00:49:09|61108.15
00:49:10|61108.15
00:49:11|61108.15
00:49:13|61108.16
00:49:13|61108.16
00:49:14|61108.16
00:49:15|61108.16
00:49:16|61108.15
00:49:17|61108.15
00:49:18|61105.48
00:49:19|61105.48
00:49:21|61104.61
00:49:22|61105.08
00:49:23|61105.08
00:49:24|61105.08
00:49:25|61107.5
00:49:26|61107.49
00:49:27|61107.5
00:49:28|61108.14
00:49:29|61108.14
00:49:30|61108.15
00:49:31|61108.16
00:49:32|61108.16
00:49:33|61108.16
00:49:34|61108.16
00:49:35|61108.16
00:49:36|61108.16
00:49:37|61108.16
00:49:38|61108.16
00:49:39|61108.99
00:49:40|61108.99
00:49:41|61109.
00:49:42|61104.58
00:49:43|61104.58
00:49:44|61104.58
00:49:46|61110.
00:49:47|61110.
00:49:49|61117.32
00:49:50|61117.32
00:49:51|61120.43
00:49:53|61120.43
00:49:53|61120.43
00:49:55|61120.43
00:49:55|61121.43
00:49:57|61121.43
00:49:58|61121.43
00:49:58|61121.42
00:50:00|61124.99
00:50:01|61120.31
00:50:01|61117.33
00:50:03|61117.33
00:50:04|61120.17
00:50:05|61120.17
00:50:06|61120.16
00:50:07|61120.17
00:50:09|61120.16
00:50:09|61120.17
00:50:10|61120.17
00:50:11|61120.17
00:50:12|61120.16
00:50:13|61120.17
00:50:15|61120.17
00:50:15|61119.7
00:50:16|61119.71
00:50:17|61117.33
00:50:18|61117.32
00:50:19|61117.32
00:50:20|61117.33
00:50:21|61117.33
00:50:22|61108.14
00:50:23|61104.58
00:50:24|61104.58
00:50:25|61104.58
00:50:26|61104.59
00:50:27|61104.58
00:50:28|61104.58
00:50:29|61104.58
00:50:30|61102.31
00:50:31|61102.31
00:50:32|61102.31
00:50:33|61102.31
00:50:34|61102.31
00:50:35|61102.31
00:50:36|61104.59
00:50:37|61104.59
00:50:38|61104.59
00:50:39|61104.59
00:50:40|61104.59
00:50:41|61104.59
00:50:42|61104.59
00:50:43|61104.59
00:50:44|61104.59
00:50:46|61104.6
00:50:47|61104.6
00:50:49|61104.6
00:50:49|61100.08
00:50:51|61100.
00:50:52|61100.
00:50:53|61100.
00:50:55|61100.
00:50:55|61100.01
00:50:56|61097.28
00:50:58|61094.13
00:50:59|61091.52
00:51:00|61085.22
00:51:00|61085.22
00:51:02|61085.22
00:51:03|61069.4
00:51:04|61069.4
00:51:05|61071.27
00:51:06|61071.27
00:51:08|61071.27
00:51:08|61071.26
00:51:10|61071.27
00:51:10|61071.27
00:51:12|61071.26
00:51:14|61078.56
00:51:14|61091.1
00:51:15|61094.81
00:51:16|61087.46
00:51:17|61087.45
00:51:19|61086.46
00:51:20|61086.46
00:51:21|61086.46
00:51:22|61086.46
00:51:23|61086.46
00:51:24|61086.46
00:51:25|61086.46
00:51:26|61078.54
00:51:27|61078.54
00:51:27|61078.54
00:51:28|61078.55
00:51:30|61078.55
00:51:31|61074.59
00:51:32|61074.59
00:51:33|61075.92
00:51:34|61075.92
00:51:35|61075.91
00:51:36|61075.91
00:51:36|61075.92
00:51:38|61082.24
00:51:38|61082.24
00:51:40|61082.24
00:51:41|61083.77
00:51:42|61083.77
00:51:43|61083.77
00:51:44|61083.77
00:51:45|61083.76
00:51:45|61083.76
00:51:48|61083.76
00:51:49|61083.76
00:51:50|61083.77
00:51:51|61083.77
00:51:52|61083.77
00:51:53|61083.77
00:51:55|61083.76
00:51:57|61083.77
00:51:57|61083.77
00:51:58|61083.77
00:51:59|61083.76
00:52:00|61083.76
00:52:01|61083.71
00:52:03|61083.71
00:52:04|61083.71
00:52:05|61083.71
00:52:06|61083.71
00:52:07|61083.71
00:52:08|61081.62
00:52:09|61081.63
00:52:10|61081.63
00:52:11|61081.62
00:52:12|61081.62
00:52:13|61081.27
00:52:14|61075.54
00:52:15|61075.53
00:52:16|61074.59
00:52:17|61073.07
00:52:18|61071.27
00:52:19|61071.27
00:52:20|61071.27
00:52:21|61069.4
00:52:22|61069.4
00:52:23|61069.39
00:52:24|61063.78
00:52:25|61069.37
00:52:26|61069.37
00:52:27|61069.07
00:52:28|61069.07
00:52:29|61069.07
00:52:30|61063.83
00:52:31|61065.97
00:52:32|61065.97
00:52:33|61065.98
00:52:34|61065.98
00:52:35|61065.98
00:52:36|61065.98
00:52:37|61065.97
00:52:38|61065.97
00:52:39|61065.97
00:52:40|61065.99
00:52:41|61065.98
00:52:42|61069.06
00:52:43|61075.12
00:52:44|61075.13
00:52:45|61075.13
00:52:46|61075.14
00:52:47|61075.14
00:52:49|61073.07
00:52:50|61073.08
00:52:52|61073.08
00:52:53|61073.08
00:52:55|61073.08
00:52:56|61073.08
00:52:58|61073.08
00:52:59|61073.08
00:53:01|61073.08
00:53:02|61073.07
00:53:04|61073.07
00:53:04|61073.08
00:53:05|61074.08
00:53:07|61072.09
00:53:08|61072.09
00:53:09|61072.09
00:53:10|61072.09
00:53:11|61072.08
00:53:12|61072.08
00:53:13|61072.08
00:53:14|61072.08
00:53:15|61072.09
00:53:16|61072.12
00:53:17|61073.07
00:53:18|61074.99
00:53:19|61074.99
00:53:20|61074.99
00:53:21|61078.2
00:53:22|61078.2
00:53:23|61078.2
00:53:24|61073.35
00:53:25|61074.83
00:53:27|61075.01
00:53:28|61075.01
00:53:29|61075.01
00:53:30|61075.01
00:53:31|61075.01
00:53:32|61075.01
00:53:33|61075.02
00:53:35|61075.01
00:53:35|61078.18
00:53:36|61078.17
00:53:37|61078.18
00:53:38|61078.18
00:53:39|61078.47
00:53:40|61078.47
00:53:41|61078.47
00:53:42|61078.47
00:53:43|61078.47
00:53:44|61078.47
00:53:45|61078.47
00:53:46|61078.47
00:53:47|61078.47
00:53:49|61078.47
00:53:49|61078.46
00:53:51|61078.46
00:53:52|61078.46
00:53:53|61078.46
00:53:54|61078.46
00:53:55|61078.47
00:53:56|61078.47
00:53:58|61078.46
00:53:59|61078.47
00:53:59|61078.46
00:54:00|61078.46
00:54:02|61078.46
00:54:02|61078.46
00:54:04|61078.46
00:54:05|61078.46
00:54:05|61078.46
00:54:06|61078.47
00:54:08|61078.47
00:54:09|61078.47
00:54:10|61078.47
00:54:11|61078.46
00:54:12|61078.46
00:54:12|61078.46
00:54:14|61082.56
00:54:15|61085.56
00:54:16|61085.57
00:54:17|61087.33
00:54:18|61087.34
00:54:19|61087.89
00:54:19|61087.89
00:54:21|61087.89
00:54:22|61087.88
00:54:23|61087.88
00:54:24|61087.88
00:54:25|61087.89
00:54:26|61087.89
00:54:27|61087.88
00:54:28|61087.88
00:54:29|61087.36
00:54:30|61087.36
00:54:31|61087.38
00:54:32|61087.38
00:54:33|61087.38
00:54:34|61087.38
00:54:35|61087.38
00:54:36|61087.38
00:54:37|61091.51
00:54:38|61091.51
00:54:39|61094.15
00:54:40|61099.97
00:54:41|61099.97
00:54:42|61099.97
00:54:43|61091.53
00:54:44|61091.51
00:54:45|61094.56
00:54:46|61094.56
00:54:47|61094.56
00:54:48|61094.57
00:54:49|61094.57
00:54:51|61094.57
00:54:52|61094.56
00:54:53|61094.55
00:54:54|61094.55
00:54:56|61093.47
00:54:57|61099.95
00:54:58|61091.5
00:54:58|61094.56
00:55:00|61094.56
00:55:00|61094.56
00:55:01|61094.56
00:55:02|61098.44
00:55:04|61098.44
00:55:05|61094.
00:55:06|61091.5
00:55:07|61091.5
00:55:07|61091.5
00:55:08|61091.51
00:55:09|61094.55
00:55:11|61094.55
00:55:12|61094.55
00:55:13|61094.55
00:55:14|61094.15
00:55:15|61091.57
00:55:16|61091.06
00:55:17|61091.06
00:55:18|61090.
00:55:19|61087.71
00:55:20|61086.97
00:55:21|61091.06
00:55:22|61094.55
00:55:23|61094.55
00:55:24|61094.55
00:55:25|61094.55
00:55:26|61094.55
00:55:27|61094.55
00:55:29|61094.55
00:55:30|61087.72
00:55:30|61087.73
00:55:32|61087.73
00:55:33|61087.73
00:55:33|61087.72
00:55:35|61087.72
00:55:36|61087.72
00:55:37|61087.72
00:55:38|61086.97
00:55:38|61086.97
00:55:40|61086.97
00:55:40|61086.97
00:55:42|61086.98
00:55:43|61086.98
00:55:43|61087.73
00:55:44|61087.72
00:55:45|61087.72
00:55:46|61087.72
00:55:47|61087.72
00:55:48|61087.72
00:55:50|61087.72
00:55:51|61087.72
00:55:53|61087.72
00:55:53|61087.72
00:55:55|61087.72
00:55:55|61087.72
00:55:57|61087.72
00:55:58|61087.72
00:55:59|61087.73
00:55:59|61087.73
00:56:01|61087.98
00:56:02|61097.46
00:56:03|61097.46
00:56:04|61116.4
00:56:04|61116.4
00:56:06|61116.4
00:56:07|61116.4
00:56:08|61116.4
00:56:09|61116.4
00:56:10|61116.4
00:56:10|61116.4
00:56:12|61116.4
00:56:12|61116.4
00:56:13|61116.4
00:56:15|61116.41
00:56:16|61116.41
00:56:18|61117.41
00:56:18|61118.01
00:56:19|61120.
00:56:20|61120.
00:56:21|61120.
00:56:22|61120.
00:56:23|61120.
00:56:24|61120.
00:56:25|61123.42
00:56:26|61129.37
00:56:27|61135.22
00:56:28|61137.69
00:56:29|61137.69
00:56:30|61137.69
00:56:31|61137.7
00:56:32|61137.7
00:56:33|61148.09
00:56:34|61145.03
00:56:35|61140.55
00:56:36|61138.56
00:56:37|61138.56
00:56:38|61144.99
00:56:39|61145.
00:56:41|61151.99
00:56:41|61153.79
00:56:42|61155.69
00:56:43|61158.2
00:56:44|61158.21
00:56:45|61158.2
00:56:46|61158.2
00:56:47|61155.
00:56:48|61154.99
00:56:49|61154.98
00:56:50|61154.98
00:56:51|61151.75
00:56:53|61150.26
00:56:55|61150.25
00:56:56|61150.25
00:56:58|61150.25
00:57:00|61150.
00:57:00|61150.01
00:57:01|61132.44
00:57:03|61130.36
00:57:04|61130.36
00:57:06|61120.
00:57:07|61120.
00:57:08|61123.05
00:57:09|61123.05
00:57:10|61123.05
00:57:11|61123.05
00:57:11|61123.05
00:57:13|61123.05
00:57:14|61123.05
00:57:15|61123.05
00:57:16|61123.05
00:57:17|61123.05
00:57:17|61123.05
00:57:19|61123.05
00:57:20|61123.05
00:57:21|61123.05
00:57:21|61123.05
00:57:23|61120.01
00:57:24|61120.
00:57:25|61103.65
00:57:25|61103.65
00:57:27|61103.65
00:57:28|61103.65
00:57:29|61103.65
00:57:30|61103.65
00:57:31|61103.65
00:57:31|61103.65
00:57:33|61103.65
00:57:33|61103.65
00:57:35|61098.82
00:57:36|61098.81
00:57:37|61092.13
00:57:38|61090.46
00:57:39|61090.46
00:57:40|61090.46
00:57:41|61087.75
00:57:41|61087.75
00:57:43|61087.74
00:57:44|61087.75
00:57:45|61087.75
00:57:46|61087.74
00:57:46|61087.74
00:57:48|61087.74
00:57:49|61087.73
00:57:49|61087.74
00:57:51|61079.58
00:57:52|61079.57
00:57:52|61079.57
00:57:55|61078.19
00:57:56|61078.18
00:57:58|61077.01
00:57:58|61077.01
00:58:00|61076.96
00:58:01|61076.32
00:58:03|61076.31
00:58:04|61076.32
00:58:05|61076.32
00:58:06|61076.
00:58:07|61076.
00:58:07|61076.
00:58:09|61077.01
00:58:10|61077.6
00:58:11|61079.56
00:58:12|61079.57
00:58:13|61085.63
00:58:14|61085.62
00:58:15|61078.57
00:58:16|61078.57
00:58:16|61078.57
00:58:18|61078.57
00:58:19|61078.57
00:58:21|61075.03
00:58:22|61075.
00:58:23|61075.
00:58:24|61075.01
00:58:25|61075.01
00:58:26|61075.01
00:58:27|61075.
00:58:28|61073.27
00:58:28|61073.27
00:58:30|61073.25
00:58:31|61072.47
00:58:31|61072.47
00:58:33|61069.52
00:58:34|61069.52
00:58:35|61071.12
00:58:36|61071.12
00:58:37|61071.13
00:58:38|61071.13
00:58:39|61071.13
00:58:39|61071.12
00:58:41|61071.12
00:58:42|61071.13
00:58:43|61071.13
00:58:43|61071.13
00:58:45|61071.13
00:58:47|61071.13
00:58:47|61073.27
00:58:48|61079.57
00:58:49|61079.57
00:58:50|61079.57
00:58:51|61079.57
00:58:52|61079.57
00:58:55|61079.56
00:58:56|61079.58
00:58:57|61079.58
00:58:59|61080.28
00:58:59|61087.74
00:59:01|61088.9
00:59:02|61088.9
00:59:03|61090.15
00:59:04|61094.83
00:59:05|61094.83
00:59:06|61093.15
00:59:07|61093.15
00:59:09|61098.08
00:59:10|61098.08
00:59:11|61098.09
00:59:12|61098.09
00:59:13|61098.09
00:59:14|61098.09
00:59:15|61098.09
00:59:15|61098.09
00:59:16|61104.98
00:59:17|61108.34
00:59:19|61118.75
00:59:19|61118.75
00:59:21|61118.75
00:59:21|61118.76
00:59:22|61111.25
00:59:23|61111.25
00:59:24|61112.99
00:59:26|61112.99
00:59:27|61112.99
00:59:28|61113.97
00:59:28|61114.97
00:59:29|61114.97
00:59:31|61114.98
00:59:32|61114.98
00:59:33|61114.98
00:59:33|61114.97
00:59:34|61114.98
00:59:35|61114.97
00:59:37|61114.98
00:59:37|61114.98
00:59:38|61114.98
00:59:39|61119.97
00:59:40|61119.97
00:59:41|61119.97
00:59:42|61103.83
00:59:43|61103.82
00:59:45|61102.43
00:59:45|61100.71
00:59:46|61100.7
00:59:48|61100.7
00:59:49|61100.71
00:59:49|61093.23
00:59:50|61093.23
00:59:51|61093.23
00:59:53|61093.23
00:59:53|61093.23
00:59:56|61093.16
00:59:57|61088.48
00:59:59|61088.48
01:00:00|61088.48
01:00:01|61087.1
01:00:03|61087.1
01:00:04|61080.82
01:00:04|61080.82
01:00:06|61076.78
01:00:07|61058.88
01:00:08|61058.89
01:00:08|61058.89
01:00:10|61058.89
01:00:12|61070.01
01:00:12|61078.09
01:00:13|61085.09
01:00:14|61085.09
01:00:15|61085.09
01:00:16|61085.09
01:00:17|61085.09
01:00:18|61085.09
01:00:19|61085.09
01:00:20|61085.09
01:00:21|61085.1
01:00:22|61087.25
01:00:23|61087.24
01:00:24|61087.24
01:00:26|61087.24
01:00:27|61091.46
01:00:28|61092.08
01:00:29|61092.08
01:00:30|61092.08
01:00:31|61092.09
01:00:32|61092.09
01:00:33|61093.37
01:00:34|61098.73
01:00:35|61098.73
01:00:36|61098.73
01:00:37|61101.41
01:00:38|61101.41
01:00:39|61101.4
01:00:40|61101.4
01:00:41|61101.4
01:00:42|61101.4
01:00:43|61107.89
01:00:44|61107.89
01:00:45|61117.35
01:00:46|61122.44
01:00:47|61122.44
01:00:48|61123.1
01:00:49|61123.1
01:00:50|61123.1
01:00:51|61123.1
01:00:52|61123.09
01:00:53|61123.09
01:00:54|61121.03
01:00:55|61120.05
01:00:57|61117.35
01:00:59|61117.36
01:00:59|61117.36
01:01:01|61117.46
01:01:02|61117.45
01:01:03|61117.45
01:01:04|61117.46
01:01:05|61117.46
01:01:06|61117.46
01:01:07|61117.46
01:01:08|61117.45
01:01:09|61117.46
01:01:10|61117.45
01:01:11|61117.45
01:01:12|61117.45
01:01:13|61117.45
01:01:14|61117.45
01:01:15|61117.46
01:01:16|61117.46
01:01:17|61117.46
01:01:18|61117.46
01:01:19|61117.46
01:01:20|61117.45
01:01:21|61117.45
01:01:22|61117.3
01:01:23|61117.31
01:01:24|61117.31
01:01:25|61117.31
01:01:26|61117.32
01:01:27|61117.32
01:01:28|61117.27
01:01:29|61111.88
01:01:30|61109.14
01:01:31|61109.14
01:01:32|61097.78
01:01:33|61096.2
01:01:34|61096.2
01:01:35|61096.2
01:01:36|61096.21
01:01:37|61096.2
01:01:38|61096.2
01:01:39|61096.2
01:01:40|61096.2
01:01:41|61096.2
01:01:42|61096.2
01:01:43|61095.2
01:01:44|61095.21
01:01:45|61095.21
01:01:46|61095.2
01:01:47|61095.2
01:01:48|61082.39
01:01:49|61082.38
01:01:51|61082.38
01:01:52|61082.31
01:01:53|61082.3
01:01:54|61082.3
01:01:54|61082.3
01:01:56|61084.39
01:01:57|61085.34
01:01:58|61085.34
01:01:59|61085.34
01:02:00|61085.34
01:02:01|61085.34
01:02:03|61089.74
01:02:04|61089.74
01:02:06|61089.74
01:02:06|61101.13
01:02:07|61105.35
01:02:08|61105.35
01:02:09|61105.35
01:02:10|61105.35
01:02:11|61100.89
01:02:13|61100.88
01:02:14|61100.88
01:02:15|61100.88
01:02:16|61100.88
01:02:17|61104.61
01:02:18|61104.61
01:02:19|61104.61
01:02:20|61104.61
01:02:20|61099.89
01:02:21|61099.89
01:02:23|61101.88
01:02:23|61101.88
01:02:25|61101.88
01:02:25|61101.88
01:02:27|61101.88
01:02:27|61101.88
01:02:29|61099.89
01:02:30|61099.88
01:02:31|61099.88
01:02:31|61099.88
01:02:33|61099.88
01:02:34|61099.88
01:02:35|61099.88
01:02:36|61099.88
01:02:37|61099.88
01:02:38|61099.88
01:02:39|61099.88
01:02:40|61099.88
01:02:40|61099.89
01:02:42|61099.88
01:02:43|61099.88
01:02:44|61099.88
01:02:45|61099.88
01:02:46|61099.89
01:02:47|61100.88
01:02:48|61104.94
01:02:49|61104.93
01:02:50|61104.92
01:02:51|61101.88
01:02:51|61101.88
01:02:52|61101.88
01:02:54|61101.88
01:02:55|61095.77
01:02:56|61097.88
01:02:56|61097.89
01:02:59|61097.89
01:03:00|61097.88
01:03:02|61097.89
01:03:03|61097.89
01:03:04|61097.89
01:03:06|61097.89
01:03:07|61104.89
01:03:08|61101.59
01:03:09|61104.94
01:03:10|61104.94
01:03:11|61104.94
01:03:12|61104.86
01:03:13|61104.86
01:03:14|61104.86
01:03:15|61104.86
01:03:16|61104.86
01:03:17|61104.86
01:03:18|61104.86
01:03:19|61103.68
01:03:20|61105.37
01:03:21|61108.26
01:03:22|61108.26
01:03:23|61108.26
01:03:24|61109.51
01:03:25|61109.51
01:03:26|61111.41
01:03:27|61111.41
01:03:28|61111.41
01:03:29|61111.41
01:03:30|61111.4
01:03:31|61111.4
01:03:32|61111.4
01:03:33|61111.41
01:03:34|61111.4
01:03:35|61111.41
01:03:36|61111.4
01:03:37|61111.4
01:03:38|61111.4
01:03:38|61111.4
01:03:40|61111.4
01:03:41|61111.4
01:03:42|61111.36
01:03:43|61111.37
01:03:43|61119.22
01:03:45|61112.37
01:03:46|61112.36
01:03:47|61112.36
01:03:47|61112.36
01:03:48|61112.36
01:03:50|61112.34
01:03:51|61112.34
01:03:52|61111.37
01:03:53|61111.37
01:03:53|61111.37
01:03:55|61111.37
01:03:55|61111.37
01:03:57|61111.36
01:03:58|61111.36
01:04:00|61111.37
01:04:01|61107.
01:04:02|61100.8
01:04:04|61102.22
01:04:06|61102.21
01:04:06|61102.22
01:04:07|61102.22
01:04:08|61110.97
01:04:09|61110.97
01:04:10|61110.97
01:04:11|61110.97
01:04:12|61111.37
01:04:13|61112.87
01:04:14|61112.87
01:04:15|61112.87
01:04:16|61112.87
01:04:17|61112.87
01:04:18|61120.56
01:04:19|61120.56
01:04:20|61120.56
01:04:21|61120.58
01:04:22|61120.58
01:04:24|61120.58
01:04:25|61120.58
01:04:25|61120.58
01:04:26|61118.59
01:04:27|61118.59
01:04:28|61118.59
01:04:29|61118.59
01:04:30|61118.59
01:04:31|61118.59
01:04:32|61118.59
01:04:33|61118.59
01:04:34|61118.59
01:04:35|61118.58
01:04:36|61118.58
01:04:37|61111.45
01:04:38|61111.45
01:04:39|61109.59
01:04:40|61107.69
01:04:41|61107.68
01:04:42|61107.68
01:04:43|61107.69
01:04:44|61107.69
01:04:45|61106.84
01:04:46|61106.24
01:04:47|61106.24
01:04:48|61106.24
01:04:49|61106.24
01:04:50|61119.9
01:04:51|61119.9
01:04:52|61119.9
01:04:53|61119.9
01:04:54|61119.89
01:04:55|61119.89
01:04:56|61119.89
01:04:57|61119.89
01:04:58|61119.89
01:04:59|61119.9
01:05:01|61119.9
01:05:03|61119.9
01:05:04|61119.9
01:05:04|61119.9
01:05:06|61119.9
01:05:07|61119.9
01:05:08|61119.9
01:05:09|61119.9
01:05:10|61119.9
01:05:11|61119.9
01:05:12|61119.9
01:05:13|61119.9
01:05:14|61119.89
01:05:15|61119.9
01:05:16|61112.4
01:05:17|61112.41
01:05:18|61112.41
01:05:19|61112.41
01:05:20|61112.41
01:05:21|61108.62
01:05:22|61108.62
01:05:23|61108.62
01:05:24|61108.62
01:05:25|61108.61
01:05:26|61108.61
01:05:27|61108.62
01:05:28|61108.62
01:05:29|61108.61
01:05:30|61108.56
01:05:31|61108.57
01:05:32|61108.56
01:05:33|61108.56
01:05:34|61108.56
01:05:35|61107.69
01:05:36|61107.01
01:05:37|61100.71
01:05:38|61098.83
01:05:39|61098.83
01:05:40|61098.83
01:05:41|61098.82
01:05:42|61098.28
01:05:43|61098.28
01:05:44|61090.
01:05:45|61097.31
01:05:46|61097.31
01:05:48|61097.32
01:05:49|61106.95
01:05:50|61107.97
01:05:51|61107.97
01:05:52|61107.98
01:05:53|61107.98
01:05:54|61107.98
01:05:55|61107.98
01:05:56|61101.29
01:05:57|61107.97
01:05:58|61102.39
01:05:59|61099.84
01:06:00|61099.84
01:06:02|61101.28
01:06:04|61101.28
01:06:04|61097.
01:06:05|61097.
01:06:06|61097.
01:06:08|61097.
01:06:08|61096.01
01:06:09|61096.
01:06:10|61096.
01:06:11|61096.
01:06:12|61096.01
01:06:13|61096.
01:06:15|61096.
01:06:15|61096.
01:06:16|61096.01
01:06:17|61096.01
01:06:18|61096.01
01:06:19|61096.01
01:06:20|61096.01
01:06:21|61096.01
01:06:22|61096.01
01:06:23|61096.01
01:06:24|61096.01
01:06:25|61096.01
01:06:26|61096.01
01:06:27|61096.
01:06:28|61096.
01:06:29|61096.
01:06:30|61096.05
01:06:31|61101.27
01:06:32|61105.94
01:06:33|61105.94
01:06:34|61105.94
01:06:35|61105.94
01:06:36|61105.94
01:06:37|61105.94
01:06:38|61105.94
01:06:39|61103.53
01:06:40|61103.53
01:06:41|61103.53
01:06:42|61103.53
01:06:43|61109.27
01:06:44|61109.27
01:06:45|61109.28
01:06:46|61109.28
01:06:47|61109.28
01:06:48|61109.28
01:06:49|61109.28
01:06:50|61109.29
01:06:51|61104.45
01:06:52|61104.49
01:06:53|61104.49
01:06:54|61104.49
01:06:55|61104.49
01:06:56|61104.49
01:06:58|61104.5
01:06:59|61109.28
01:07:00|61109.28
01:07:01|61109.28
01:07:03|61109.27
01:07:05|61106.75
01:07:06|61106.75
01:07:07|61106.75
01:07:09|61106.75
01:07:10|61106.75
01:07:11|61106.76
01:07:12|61100.
01:07:13|61100.
01:07:14|61100.
01:07:15|61100.
01:07:16|61100.
01:07:17|61100.
01:07:18|61100.
01:07:19|61100.
01:07:20|61100.
01:07:21|61100.01
01:07:22|61100.01
01:07:23|61100.
01:07:24|61100.
01:07:25|61100.
01:07:26|61100.
01:07:27|61100.
01:07:28|61100.
01:07:29|61100.
01:07:30|61100.
01:07:31|61100.
01:07:32|61100.
01:07:33|61100.
01:07:34|61100.
01:07:35|61100.01
01:07:36|61100.01
01:07:37|61100.01
01:07:38|61100.01
01:07:39|61100.01
01:07:40|61100.01
01:07:41|61100.01
01:07:43|61100.02
01:07:44|61100.02
01:07:45|61100.02
01:07:46|61100.02
01:07:46|61100.02
01:07:48|61100.03
01:07:49|61102.12
01:07:50|61100.02
01:07:51|61100.02
01:07:52|61100.02
01:07:53|61100.02
01:07:54|61100.02
01:07:55|61100.02
01:07:55|61100.03
01:07:57|61100.02
01:07:58|61100.02
01:07:59|61100.02
01:08:00|61100.02
01:08:01|61100.02
01:08:02|61103.86
01:08:04|61103.86
01:08:05|61103.86
01:08:06|61103.85
01:08:07|61103.85
01:08:09|61103.85
01:08:09|61103.86
01:08:11|61103.86
01:08:12|61103.86
01:08:13|61103.86
01:08:14|61103.86
01:08:15|61103.86
01:08:16|61102.81
01:08:16|61102.81
01:08:18|61102.81
01:08:19|61102.81
01:08:19|61102.81
01:08:21|61102.82
01:08:21|61102.81
01:08:22|61102.81
01:08:23|61102.81
01:08:25|61102.81
01:08:26|61102.81
01:08:26|61101.8
01:08:27|61101.8
01:08:29|61101.81
01:08:29|61101.81
01:08:30|61101.8
01:08:32|61101.8
01:08:32|61101.32
01:08:33|61101.32
01:08:35|61101.32
01:08:35|61101.32
01:08:37|61101.34
01:08:37|61101.34
01:08:38|61101.34
01:08:39|61101.32
01:08:41|61101.29
01:08:42|61101.29
01:08:42|61100.8
01:08:43|61100.8
01:08:44|61100.8
01:08:45|61100.8
01:08:47|61100.8
01:08:47|61100.8
01:08:48|61101.29
01:08:50|61101.29
01:08:50|61101.29
01:08:51|61101.28
01:08:52|61101.28
01:08:54|61101.29
01:08:54|61101.28
01:08:56|61101.29
01:08:57|61101.29
01:08:58|61101.29
01:08:59|61101.29
01:09:00|61101.81
01:09:00|61101.81
01:09:01|61101.81
01:09:03|61101.81
01:09:05|61101.8
01:09:06|61101.8
01:09:06|61101.8
01:09:08|61101.81
01:09:08|61101.81
01:09:10|61101.8
01:09:11|61101.8
01:09:11|61101.81
01:09:13|61103.46
01:09:13|61103.46
01:09:15|61103.42
01:09:16|61102.13
01:09:17|61102.13
01:09:18|61102.13
01:09:19|61102.13
01:09:20|61102.13
01:09:21|61102.13
01:09:22|61101.8
01:09:23|61101.8
01:09:24|61101.8
01:09:25|61100.8
01:09:26|61100.8
01:09:27|61100.81
01:09:28|61100.81
01:09:29|61100.81
01:09:30|61100.81
01:09:31|61100.81
01:09:32|61102.13
01:09:33|61100.81
01:09:34|61100.81
01:09:35|61100.8
01:09:37|61100.8
01:09:38|61100.81
01:09:39|61100.81
01:09:40|61100.8
01:09:41|61100.8
01:09:42|61100.79
01:09:42|61100.79
01:09:44|61100.79
01:09:45|61100.
01:09:45|61100.
01:09:47|61100.
01:09:48|61100.83
01:09:49|61100.83
01:09:49|61100.83
01:09:51|61100.83
01:09:52|61100.16
01:09:53|61100.16
01:09:54|61100.16
01:09:55|61099.98
01:09:56|61099.98
01:09:57|61099.97
01:09:58|61099.97
01:09:59|61099.97
01:10:00|61099.97
01:10:00|61099.97
01:10:02|61099.97
01:10:03|61099.97
01:10:04|61099.81
01:10:06|61099.81
01:10:06|61098.3
01:10:08|61098.29
01:10:09|61098.29
01:10:10|61071.96
01:10:11|61071.96
01:10:12|61071.97
01:10:14|61070.
01:10:14|61070.
01:10:15|61070.
01:10:17|61070.
01:10:18|61070.
01:10:19|61070.
01:10:20|61070.
01:10:21|61070.01
01:10:22|61070.01
01:10:23|61070.
01:10:24|61070.
01:10:26|61070.01
01:10:27|61070.01
01:10:28|61070.01
01:10:29|61070.01
01:10:30|61070.
01:10:31|61070.01
01:10:32|61070.01
01:10:33|61070.01
01:10:34|61070.01
01:10:35|61070.
01:10:36|61070.
01:10:37|61069.01
01:10:38|61069.
01:10:39|61069.01
01:10:40|61068.25
01:10:41|61068.25
01:10:42|61068.25
01:10:43|61068.25
01:10:44|61068.24
01:10:45|61066.96
01:10:46|61066.96
01:10:47|61066.96
01:10:48|61066.96
01:10:49|61066.96
01:10:50|61066.97
01:10:51|61065.
01:10:52|61065.01
01:10:53|61062.27
01:10:54|61062.27
01:10:55|61061.38
01:10:56|61061.38
01:10:57|61060.85
01:10:58|61060.84
01:10:59|61058.89
01:11:00|61058.88
01:11:01|61058.88
01:11:02|61058.88
01:11:03|61058.88
01:11:04|61053.57
01:11:05|61053.56
01:11:07|61053.56
01:11:08|61053.56
01:11:10|61050.01
01:11:10|61049.88
01:11:12|61049.89
01:11:13|61049.89
01:11:14|61049.79
01:11:15|61049.73
01:11:15|61049.73
01:11:16|61049.74
01:11:18|61049.48
01:11:18|61049.19
01:11:19|61049.79
01:11:20|61049.79
01:11:21|61047.46
01:11:22|61047.45
01:11:23|61040.01
01:11:24|61036.93
01:11:25|61036.93
01:11:26|61036.25
01:11:27|61042.31
01:11:28|61041.31
01:11:29|61042.3
01:11:30|61042.3
01:11:31|61042.3
01:11:32|61039.31
01:11:33|61037.28
01:11:34|61037.29
01:11:35|61037.29
01:11:36|61037.29
01:11:37|61037.29
01:11:38|61037.29
01:11:39|61037.29
01:11:40|61036.53
01:11:41|61037.28
01:11:42|61037.28
01:11:43|61037.28
01:11:44|61037.28
01:11:45|61037.53
01:11:46|61037.54
01:11:47|61037.53
01:11:48|61037.53
01:11:49|61037.53
01:11:50|61037.53
01:11:51|61037.53
01:11:52|61037.53
01:11:53|61037.53
01:11:54|61044.36
01:11:55|61044.36
01:11:56|61044.36
01:11:57|61042.29
01:11:58|61042.29
01:11:59|61042.29
01:12:00|61042.28
01:12:01|61042.28
01:12:03|61042.29
01:12:03|61042.28
01:12:04|61042.28
01:12:05|61042.29
01:12:07|61042.28
01:12:08|61041.28
01:12:09|61041.28
01:12:11|61041.27
01:12:12|61041.27
01:12:13|61040.28
01:12:14|61040.28
01:12:15|61040.28
01:12:16|61040.29
01:12:18|61040.29
01:12:18|61040.29
01:12:19|61035.56
01:12:20|61035.56
01:12:21|61035.52
01:12:23|61035.52
01:12:23|61035.52
01:12:24|61035.52
01:12:25|61030.56
01:12:26|61020.
01:12:27|61018.24
01:12:28|61018.24
01:12:29|61018.25
01:12:30|61018.25
01:12:31|61018.25
01:12:32|61018.01
01:12:33|61018.92
01:12:34|61027.39
01:12:36|61024.26
01:12:37|61021.34
01:12:38|61021.34
01:12:39|61019.62
01:12:40|61019.
01:12:41|61014.49
01:12:42|61014.46
01:12:43|61014.99
01:12:44|61014.99
01:12:45|61014.99
01:12:46|61014.99
01:12:47|61014.99
01:12:48|61013.5
01:12:49|61013.5
01:12:50|61013.5
01:12:51|61013.5
01:12:52|61013.46
01:12:53|61013.46
01:12:54|61005.23
01:12:55|61005.23
01:12:56|61005.23
01:12:57|61005.23
01:12:58|61011.82
01:12:59|61011.82
01:13:00|61011.83
01:13:01|61011.82
01:13:02|61011.82
01:13:03|61010.82
01:13:04|61010.82
01:13:05|61010.82
01:13:06|61000.01
01:13:07|61002.64
01:13:09|61015.22
01:13:10|61011.83
01:13:11|61000.01
01:13:12|61000.
01:13:13|61000.
01:13:14|61000.01
01:13:15|61000.01
01:13:16|61000.01
01:13:17|61000.
01:13:18|61000.
01:13:19|61000.
01:13:20|61000.
01:13:21|61000.
01:13:22|61000.
01:13:23|61000.
01:13:24|61000.
01:13:25|61000.
01:13:26|61000.
01:13:27|61003.64
01:13:28|61003.64
01:13:29|61003.64
01:13:30|61003.64
01:13:31|61003.64
01:13:32|61000.02
01:13:33|61000.
01:13:34|61000.01
01:13:35|61000.
01:13:36|61014.51
01:13:37|61018.15
01:13:38|61018.16
01:13:39|61000.29
01:13:40|61000.3
01:13:41|60989.
01:13:42|60985.96
01:13:43|60985.96
01:13:44|60989.34
01:13:45|60989.33
01:13:46|60988.
01:13:47|60988.
01:13:48|61006.95
01:13:49|61010.96
01:13:50|61010.96
01:13:51|61013.73
01:13:52|61009.96
01:13:53|61009.96
01:13:54|61009.96
01:13:55|61009.95
01:13:56|61009.95
01:13:57|61009.95
01:13:58|61009.96
01:13:59|61010.96
01:14:00|61009.96
01:14:01|61011.12
01:14:02|61011.12
01:14:03|61009.17
01:14:05|61009.17
01:14:06|61009.17
01:14:07|61008.18
01:14:09|60993.83
01:14:10|60985.97
01:14:12|60985.96
01:14:13|60998.23
01:14:14|60998.24
01:14:15|60998.24
01:14:16|60998.24
01:14:17|61007.38
01:14:18|61010.95
01:14:19|61010.96
01:14:20|61015.21
01:14:21|61015.21
01:14:22|61015.21
01:14:23|61015.21
01:14:24|61015.27
01:14:25|61015.27
01:14:26|61015.27
01:14:27|61015.28
01:14:28|61015.28
01:14:30|61021.79
01:14:30|61021.79
01:14:31|61021.79
01:14:32|61021.78
01:14:33|61021.78
01:14:34|61021.79
01:14:36|61021.79
01:14:37|61021.79
01:14:38|61021.81
01:14:39|61028.47
01:14:39|61030.93
01:14:40|61030.93
01:14:42|61030.93
01:14:42|61030.93
01:14:43|61030.93
01:14:45|61030.93
01:14:45|61030.93
01:14:47|61030.93
01:14:48|61030.93
01:14:48|61036.43
01:14:50|61036.43
01:14:50|61033.98
01:14:51|61033.99
01:14:53|61033.99
01:14:54|61033.98
01:14:55|61033.98
01:14:56|61033.99
01:14:57|61033.98
01:14:57|61033.98
01:14:59|61033.98
01:14:59|61030.95
01:15:01|61030.95
01:15:02|61017.08
01:15:02|61004.3
01:15:04|61010.02
01:15:05|61010.01
01:15:05|61003.72
01:15:07|61003.72
01:15:07|61000.
01:15:08|61000.01
01:15:10|61000.01
01:15:11|60991.2
01:15:13|60993.06
01:15:14|60998.02
01:15:14|60998.02
01:15:17|60994.96
01:15:18|60991.43
01:15:18|60997.53
01:15:20|60997.51
01:15:21|60994.64
01:15:22|61005.21
01:15:22|61005.21
01:15:25|61005.22
01:15:25|61005.22
01:15:26|61005.22
01:15:27|61005.21
01:15:28|61005.21
01:15:30|61005.17
01:15:30|61005.18
01:15:31|61005.18
01:15:32|61005.18
01:15:33|61005.17
01:15:34|61003.34
01:15:35|60999.3
01:15:36|60999.3
01:15:37|60999.3
01:15:38|61003.19
01:15:39|60992.66
01:15:40|60991.71
01:15:41|60991.71
01:15:42|60991.71
01:15:44|60991.71
01:15:44|60991.71
01:15:45|60991.71
01:15:46|60991.72
01:15:47|60991.72
01:15:48|60991.72
01:15:49|60991.72
01:15:51|60991.72
01:15:52|60991.72
01:15:52|60990.85
01:15:54|60990.86
01:15:55|60990.86
01:15:56|60990.86
01:15:56|60990.86
01:15:57|60990.86
01:15:59|60990.86
01:16:00|60996.53
01:16:01|61001.15
01:16:02|61001.11
01:16:02|60988.02
01:16:04|60985.36
01:16:05|60985.36
01:16:05|60985.36
01:16:07|60985.36
01:16:07|60971.7
01:16:08|60968.14
01:16:09|60968.14
01:16:12|60968.14
01:16:13|60968.14
01:16:15|60968.14
01:16:16|60968.14
01:16:17|60968.14
01:16:18|60977.29
01:16:19|60977.29
01:16:20|60974.8
01:16:21|60974.8
01:16:23|60974.8
01:16:24|60974.8
01:16:24|60974.8
01:16:25|60974.81
01:16:27|60974.81
01:16:28|60974.81
01:16:28|60979.86
01:16:29|60981.48
01:16:31|60982.76
01:16:31|60982.76
01:16:32|60982.76
01:16:34|60982.76
01:16:35|60982.76
01:16:37|60985.8
01:16:37|60985.8
01:16:38|60985.79
01:16:39|60985.79
01:16:40|60985.67
01:16:41|60985.67
01:16:42|60985.67
01:16:44|60993.9
01:16:44|60993.9
01:16:45|60993.9
01:16:46|60993.9
01:16:47|60993.9
01:16:48|60993.9
01:16:49|60993.9
01:16:50|60993.9
01:16:51|60993.9
01:16:52|60993.9
01:16:53|60993.9
01:16:54|60993.9
01:16:55|60993.9
01:16:56|60993.9
01:16:57|60993.9
01:16:58|60993.9
01:16:59|60993.9
01:17:00|60993.9
01:17:02|60993.9
01:17:02|60993.22
01:17:03|60993.22
01:17:04|60993.91
01:17:05|60994.68
01:17:06|60994.68
01:17:08|60994.68
01:17:08|60994.67
01:17:09|60994.67
01:17:10|60994.67
01:17:12|60997.72
01:17:13|60997.72
01:17:14|60997.72
01:17:16|61003.04
01:17:17|61015.07
01:17:17|61015.02
01:17:19|61006.19
01:17:21|61006.19
01:17:22|61006.19
01:17:23|61006.19
01:17:24|61006.19
01:17:24|61006.2
01:17:26|61006.2
01:17:27|61006.2
01:17:27|61009.24
01:17:28|61009.25
01:17:30|61009.25
01:17:30|61012.3
01:17:31|61012.3
01:17:33|61027.31
01:17:33|61027.32
01:17:35|61027.31
01:17:36|61027.31
01:17:37|61028.47
01:17:38|61031.69
01:17:39|61031.69
01:17:40|61037.67
01:17:41|61042.84
01:17:42|61039.99
01:17:43|61039.99
01:17:44|61040.
01:17:45|61040.
01:17:46|61040.
01:17:47|61040.
01:17:48|61040.
01:17:49|61046.67
01:17:50|61047.84
01:17:51|61047.84
01:17:52|61044.84
01:17:53|61044.84
01:17:54|61044.84
01:17:55|61044.84
01:17:56|61042.19
01:17:57|61043.85
01:17:58|61043.85
01:17:59|61043.85
01:18:00|61043.85
01:18:01|61043.85
01:18:02|61043.86
01:18:03|61043.86
01:18:04|61043.86
01:18:05|61043.85
01:18:06|61043.86
01:18:07|61043.82
01:18:08|61043.82
01:18:09|61043.81
01:18:10|61043.81
01:18:11|61041.85
01:18:12|61035.69
01:18:14|61035.69
01:18:15|61035.69
01:18:16|61035.69
01:18:18|61035.68
01:18:18|61035.69
01:18:19|61035.68
01:18:21|61034.55
01:18:21|61034.55
01:18:22|61034.54
01:18:23|61034.54
01:18:25|61034.54
01:18:26|61034.54
01:18:27|61038.77
01:18:28|61034.54
01:18:29|61034.55
01:18:30|61034.55
01:18:31|61034.55
01:18:32|61034.55
01:18:33|61034.55
01:18:34|61004.54
01:18:36|61001.18
01:18:36|60986.56
01:18:37|60980.38
01:18:38|60980.38
01:18:40|60980.38
01:18:40|60980.38
01:18:41|60980.38
01:18:42|60980.37
01:18:43|60980.37
01:18:44|60980.38
01:18:46|60980.38
01:18:47|60980.38
01:18:48|60980.37
01:18:49|60966.01
01:18:49|60966.
01:18:50|60966.01
01:18:52|60966.01
01:18:53|60960.69
01:18:54|60960.7
01:18:55|60960.72
01:18:56|60974.47
01:18:57|60980.37
01:18:58|60969.82
01:18:59|60969.82
01:19:00|60971.88
01:19:01|60977.52
01:19:02|60977.52
01:19:02|60977.52
01:19:04|60977.52
01:19:05|60977.52
01:19:06|60977.52
01:19:07|60968.38
01:19:08|60968.37
01:19:09|60965.86
01:19:10|60965.86
01:19:11|60965.87
01:19:12|60965.87
01:19:12|60965.87
01:19:15|60965.86
01:19:17|60965.86
01:19:17|60965.87
01:19:18|60965.86
01:19:20|60965.86
01:19:20|60965.86
01:19:22|60965.86
01:19:22|60966.
01:19:23|60966.
01:19:24|60970.97
01:19:25|60970.97
01:19:26|60970.97
01:19:27|60970.97
01:19:28|60970.97
01:19:29|60970.97
01:19:30|60970.97
01:19:32|60970.97
01:19:33|60970.97
01:19:34|60970.97
01:19:35|60970.97
01:19:36|60970.97
01:19:37|60970.97
01:19:38|60970.98
01:19:39|60970.98
01:19:40|60973.32
01:19:41|60973.32
01:19:42|60993.9
01:19:43|60993.9
01:19:44|60993.9
01:19:46|60996.53
01:19:46|60996.54
01:19:47|60996.54
01:19:48|60996.54
01:19:49|60996.54
01:19:50|60997.54
01:19:51|60997.54
01:19:52|60997.54
01:19:53|60997.54
01:19:54|60997.54
01:19:55|60997.54
01:19:56|60998.7
01:19:57|60998.7
01:19:58|60997.5
01:19:59|60997.5
01:20:00|61005.25
01:20:01|61000.8
01:20:02|61000.8
01:20:03|61000.8
01:20:04|61000.81
01:20:05|61000.81
01:20:06|61000.81
01:20:07|61005.25
01:20:08|61009.61
01:20:10|61010.96
01:20:10|61010.96
01:20:11|61010.96
01:20:12|61010.96
01:20:13|61014.33
01:20:15|61014.33
01:20:17|61014.33
01:20:17|61015.92
01:20:19|61021.93
01:20:20|61021.93
01:20:21|61021.93
01:20:23|61021.96
01:20:23|61021.97
01:20:25|61024.79
01:20:25|61024.78
01:20:26|61024.78
01:20:27|61024.78
01:20:29|61024.78
01:20:30|61024.78
01:20:30|61024.78
01:20:31|61024.78
01:20:33|61021.93
01:20:33|61014.34
01:20:35|61014.33
01:20:35|61014.33
01:20:36|61014.33
01:20:37|61014.33
01:20:39|61014.33
01:20:39|61014.34
01:20:40|61014.34
01:20:41|61017.2
01:20:43|61017.2
01:20:43|61017.21
01:20:44|61017.21
01:20:46|61017.21
01:20:48|61017.21
01:20:48|61017.2
01:20:50|61018.79
01:20:50|61018.79
01:20:51|61018.79
01:20:52|61018.79
01:20:53|61018.79
01:20:54|61018.79
01:20:55|61005.19
01:20:56|61004.16
01:20:57|61004.16
01:20:58|61002.58
01:20:59|61002.58
01:21:00|61002.57
01:21:01|60995.53
01:21:02|60995.53
01:21:04|60995.53
01:21:05|60996.02
01:21:06|60996.01
01:21:07|60996.01
01:21:08|60996.01
01:21:09|60996.02
01:21:10|60996.02
01:21:11|60996.01
01:21:12|60996.02
01:21:13|60999.02
01:21:14|60996.02
01:21:15|60996.02
01:21:17|60996.02
01:21:19|60996.02
01:21:20|60996.02
01:21:21|60999.03
01:21:23|61000.03
01:21:24|61000.03
01:21:24|61001.02
01:21:26|61001.02
01:21:27|60999.02
01:21:28|60998.03
01:21:28|60998.03
01:21:30|60998.03
01:21:30|60998.02
01:21:32|60998.02
01:21:33|60998.02
01:21:33|61000.03
01:21:35|61000.03
01:21:37|61000.03
01:21:37|61000.02
01:21:38|61000.03
01:21:39|61000.03
01:21:40|61000.03
01:21:41|61000.03
01:21:42|61000.03
01:21:43|61000.03
01:21:44|61000.03
01:21:45|61000.03
01:21:46|61000.03
01:21:47|61000.02
01:21:48|61000.02
01:21:49|61000.03
01:21:50|61000.03
01:21:52|61000.03
01:21:52|61000.03
01:21:53|61000.03
01:21:54|61000.03
01:21:55|61000.03
01:21:56|61000.03
01:21:57|61000.03
01:21:58|61000.03
01:21:59|61000.02
01:22:00|61000.03
01:22:01|61000.02
01:22:03|61000.03
01:22:04|60991.02
01:22:05|60986.87
01:22:06|60986.87
01:22:07|60986.88
01:22:09|60985.96
01:22:09|60985.
01:22:10|60983.68
01:22:12|60983.68
01:22:13|60983.64
01:22:13|60983.64
01:22:14|60983.64
01:22:16|60983.64
01:22:18|60980.95
01:22:19|60980.95
01:22:20|60980.95
01:22:21|60980.95
01:22:22|60980.96
01:22:24|60984.36
01:22:25|60984.36
01:22:26|60984.36
01:22:27|60987.48
01:22:29|60989.91
01:22:29|61006.28
01:22:30|60996.8
01:22:31|60996.8
01:22:32|61003.75
01:22:33|60996.78
01:22:34|60996.78
01:22:35|60992.21
01:22:36|60992.21
01:22:38|60987.48
01:22:38|60983.64
01:22:39|60980.
01:22:40|60980.
01:22:41|60980.
01:22:42|60980.
01:22:43|60980.
01:22:44|60980.
01:22:45|60979.7
01:22:46|60978.36
01:22:47|60978.35
01:22:49|60970.02
01:22:50|60970.02
01:22:52|60970.02
01:22:52|60970.02
01:22:53|60970.02
01:22:54|60970.02
01:22:55|60970.02
01:22:56|60970.02
01:22:57|60970.03
01:22:58|60970.03
01:22:59|60970.03
01:23:00|60970.03
01:23:01|60970.03
01:23:02|60970.03
01:23:03|60970.03
01:23:04|60970.03
01:23:05|60974.41
01:23:06|60974.41
01:23:07|60974.41
01:23:08|60975.18
01:23:09|60978.25
01:23:10|60978.25
01:23:11|60974.43
01:23:12|60974.43
01:23:13|60974.43
01:23:14|60976.35
01:23:15|60976.35
01:23:16|60976.35
01:23:18|60976.35
01:23:19|60976.35
01:23:21|60975.36
01:23:22|60975.36
01:23:23|60975.36
01:23:24|60975.36
01:23:25|60975.02
01:23:26|60975.01
01:23:27|60975.01
01:23:28|60975.01
01:23:29|60975.01
01:23:30|60975.01
01:23:31|60975.02
01:23:32|60975.01
01:23:33|60975.01
01:23:34|60975.01
01:23:36|60975.01
01:23:37|60975.01
01:23:37|60977.35
01:23:39|60977.35
01:23:40|60977.35
01:23:41|60977.35
01:23:41|60977.36
01:23:42|60977.36
01:23:44|60977.36
01:23:45|60978.66
01:23:46|60978.66
01:23:47|60978.66
01:23:48|60978.66
01:23:49|60978.66
01:23:49|60978.66
01:23:50|60978.65
01:23:52|60978.65
01:23:53|60983.32
01:23:54|60983.31
01:23:55|60980.27
01:23:55|60980.27
01:23:57|60980.27
01:23:57|60980.27
01:23:59|60980.27
01:24:00|60988.84
01:24:00|60988.84
01:24:02|60988.84
01:24:03|60988.84
01:24:04|60988.84
01:24:05|60988.84
01:24:05|60988.85
01:24:07|60988.85
01:24:07|60988.85
01:24:09|60988.85
01:24:09|60988.85
01:24:11|60988.85
01:24:11|60988.84
01:24:13|60988.79
01:24:13|60979.46
01:24:15|60979.46
01:24:16|60979.46
01:24:17|60979.46
01:24:19|60982.37
01:24:21|60982.37
01:24:22|60982.37
01:24:23|60979.73
01:24:24|60982.37
01:24:25|60982.36
01:24:27|60982.36
01:24:28|60982.36
01:24:29|60982.66
01:24:30|60987.42
01:24:31|60987.42
01:24:33|60987.42
01:24:33|60987.42
01:24:34|60987.42
01:24:35|60982.22
01:24:37|60982.35
01:24:38|60982.36
01:24:39|60982.36
01:24:40|60982.36
01:24:41|60982.35
01:24:42|60982.35
01:24:43|60982.35
01:24:44|60982.35
01:24:45|60982.22
01:24:45|60981.67
01:24:47|60981.67
01:24:48|60981.67
01:24:49|60980.
01:24:49|60980.
01:24:50|60979.35
01:24:52|60978.65
01:24:54|60978.65
01:24:55|60978.65
01:24:55|60978.65
01:24:56|60974.39
01:24:57|60972.92
01:24:58|60970.41
01:24:59|60970.41
01:25:00|60970.41
01:25:02|60970.41
01:25:03|60970.41
01:25:04|60970.02
01:25:04|60970.02
01:25:05|60970.02
01:25:07|60970.
01:25:08|60970.
01:25:09|60970.
01:25:10|60970.
01:25:11|60970.
01:25:12|60969.61
01:25:13|60969.59
01:25:14|60969.38
01:25:15|60968.67
01:25:15|60968.67
01:25:17|60968.67
01:25:18|60968.67
01:25:19|60968.67
01:25:20|60968.67
01:25:21|60968.67
01:25:22|60968.67
01:25:24|60968.67
01:25:25|60968.67
01:25:26|60968.67
01:25:27|60969.
01:25:28|60969.
01:25:29|60969.
01:25:30|60969.
01:25:31|60969.
01:25:32|60969.
01:25:34|60969.
01:25:35|60969.
01:25:36|60969.
01:25:37|60969.
01:25:38|60982.44
01:25:39|60982.44
01:25:40|60976.45
01:25:41|60976.45
01:25:42|60976.45
01:25:43|60978.31
01:25:44|60977.51
01:25:45|60977.51
01:25:46|60977.51
01:25:47|60977.52
01:25:48|60983.98
01:25:49|60983.98
01:25:50|60983.98
01:25:51|60983.98
01:25:52|60983.99
01:25:53|60983.98
01:25:54|60983.98
01:25:55|60983.98
01:25:56|60983.98
01:25:57|60983.94
01:25:58|60983.94
01:25:59|60983.97
01:26:01|60983.97
01:26:01|60983.98
01:26:02|60986.2
01:26:04|60986.2
01:26:05|60982.19
01:26:05|60984.96
01:26:07|60984.96
01:26:08|60984.96
01:26:09|60984.96
01:26:10|60984.96
01:26:11|60984.98
01:26:11|60988.01
01:26:12|60988.
01:26:14|60988.
01:26:15|60988.
01:26:16|60988.
01:26:16|60988.
01:26:18|60988.
01:26:19|60989.59
01:26:19|60989.58
01:26:22|60989.58
01:26:23|60989.58
01:26:24|60991.9
01:26:25|60991.9
01:26:27|60988.57
01:26:28|60988.57
01:26:29|60988.55
01:26:30|60984.31
01:26:31|60984.32
01:26:32|60984.32
01:26:33|60984.32
01:26:34|60984.31
01:26:35|60984.31
01:26:36|60984.31
01:26:37|60984.31
01:26:38|60994.96
01:26:39|60990.34
01:26:40|60990.34
01:26:42|60990.34
01:26:43|60990.34
01:26:43|60990.34
01:26:44|60990.34
01:26:46|60990.34
01:26:46|60990.34
01:26:47|60990.34
01:26:49|60989.19
01:26:49|60989.18
01:26:51|60983.82
01:26:51|60983.82
01:26:52|60983.82
01:26:53|60983.8
01:26:54|60983.8
01:26:55|60983.
01:26:57|60983.01
01:26:57|60983.01
01:26:58|60983.01
01:26:59|60983.8
01:27:00|60983.
01:27:02|60972.35
01:27:03|60972.35
01:27:03|60972.35
01:27:04|60972.35
01:27:06|60972.35
01:27:07|60972.35
01:27:07|60978.58
01:27:09|60978.58
01:27:10|60978.58
01:27:10|60978.58
01:27:12|60972.35
01:27:12|60972.35
01:27:14|60972.35
01:27:16|60976.81
01:27:16|60976.81
01:27:17|60976.81
01:27:18|60972.38
01:27:20|60972.38
01:27:20|60972.38
01:27:22|60972.38
01:27:23|60972.37
01:27:25|60972.37
01:27:26|60972.37
01:27:28|60971.42
01:27:29|60971.42
01:27:30|60971.41
01:27:31|60971.42
01:27:32|60971.42
01:27:34|60971.42
01:27:34|60971.42
01:27:35|60971.42
01:27:36|60971.41
01:27:37|60971.41
01:27:38|60972.88
01:27:39|60972.88
01:27:40|60972.88
01:27:41|60972.88
01:27:42|60972.87
01:27:43|60972.87
01:27:44|60972.88
01:27:45|60988.56
01:27:46|60988.57
01:27:47|60988.57
01:27:48|60988.57
01:27:49|60990.34
01:27:50|60990.34
01:27:51|61000.7
01:27:52|61000.7
01:27:53|61001.14
01:27:54|61001.14
01:27:55|61001.14
01:27:56|61001.14
01:27:57|61001.15
01:27:58|61008.99
01:27:59|61008.99
01:28:00|61008.99
01:28:01|61008.99
01:28:02|61011.72
01:28:03|61012.22
01:28:05|61012.23
01:28:05|61012.23
01:28:06|61012.22
01:28:07|61012.22
01:28:08|61012.22
01:28:09|61012.23
01:28:10|61012.23
01:28:11|61012.22
01:28:12|61012.22
01:28:13|61012.22
01:28:14|61012.22
01:28:15|61012.23
01:28:16|61012.22
01:28:17|61012.23
01:28:18|61012.23
01:28:19|61012.23
01:28:21|61012.23
01:28:21|61012.23
01:28:22|61015.27
01:28:24|61015.27
01:28:26|61015.28
01:28:27|61015.27
01:28:28|61015.32
01:28:29|61015.79
01:28:29|61015.79
01:28:31|61015.79
01:28:32|61015.79
01:28:33|61021.89
01:28:35|61025.72
01:28:35|61025.71
01:28:36|61026.72
01:28:37|61029.25
01:28:38|61029.26
01:28:39|61029.26
01:28:40|61029.25
01:28:41|61029.26
01:28:42|61031.64
01:28:43|61031.65
01:28:44|61031.65
01:28:46|61031.65
01:28:46|61031.64
01:28:48|61031.64
01:28:48|61033.98
01:28:50|61035.7
01:28:51|61030.01
01:28:53|61030.
01:28:53|61030.
01:28:54|61030.01
01:28:55|61030.
01:28:56|61030.
01:28:57|61030.
01:28:58|61030.
01:28:59|61030.
01:29:00|61030.01
01:29:02|61030.
01:29:03|61030.
01:29:04|61030.
01:29:06|61030.
01:29:06|61030.
01:29:08|61030.
01:29:08|61025.34
01:29:09|61025.34
01:29:11|61025.34
01:29:12|61025.34
01:29:13|61025.34
01:29:14|61025.34
01:29:14|61025.34
01:29:15|61025.34
01:29:17|61025.34
01:29:17|61025.34
01:29:18|61025.34
01:29:19|61025.34
01:29:21|61025.34
01:29:21|61025.35
01:29:22|61026.95
01:29:24|61023.51
01:29:26|61023.51
01:29:27|61023.51
01:29:29|61023.52
01:29:29|61023.52
01:29:30|61023.52
01:29:32|61023.54
01:29:34|61023.54
01:29:35|61023.54
01:29:35|61023.54
01:29:37|61037.01
01:29:39|61037.56
01:29:40|61037.56
01:29:41|61039.99
01:29:41|61039.99
01:29:43|61039.99
01:29:44|61040.99
01:29:45|61041.
01:29:46|61040.99
01:29:46|61040.
01:29:48|61040.
01:29:49|61039.98
01:29:50|61039.98
01:29:50|61039.98
01:29:51|61039.98
01:29:52|61039.98
01:29:53|61039.99
01:29:54|61039.99
01:29:55|61039.99
01:29:57|61039.99
01:29:58|61039.99
01:29:58|61056.22
01:29:59|61057.07
01:30:00|61057.07
01:30:01|61062.15
01:30:02|61062.15
01:30:03|61062.15
01:30:04|61062.16
01:30:05|61062.16
01:30:06|61062.16
01:30:08|61062.16
01:30:09|61068.88
01:30:09|61068.87
01:30:10|61068.87
01:30:11|61068.87
01:30:12|61068.88
01:30:13|61068.88
01:30:15|61068.87
01:30:15|61068.83
01:30:16|61065.92
01:30:17|61065.92
01:30:19|61065.88
01:30:19|61065.88
01:30:21|61062.17
01:30:21|61051.67
01:30:23|61051.66
01:30:24|61051.66
01:30:25|61044.3
01:30:27|61039.98
01:30:29|61028.57
01:30:30|61027.
01:30:31|61027.
01:30:32|61027.
01:30:33|61028.04
01:30:34|61028.04
01:30:35|61030.44
01:30:36|61030.44
01:30:37|61030.44
01:30:38|61030.44
01:30:39|61037.52
01:30:40|61037.52
01:30:41|61049.32
01:30:42|61049.31
01:30:43|61045.98
01:30:44|61045.98
01:30:45|61056.66
01:30:47|61056.65
01:30:47|61056.65
01:30:49|61071.68
01:30:50|61068.85
01:30:51|61068.85
01:30:52|61068.85
01:30:53|61068.84
01:30:54|61068.84
01:30:55|61068.85
01:30:56|61068.85
01:30:57|61068.85
01:30:58|61068.84
01:30:59|61068.84
01:31:00|61068.85
01:31:01|61068.85
01:31:02|61068.85
01:31:03|61076.52
01:31:04|61076.53
01:31:06|61076.53
01:31:07|61076.53
01:31:08|61076.53
01:31:09|61076.52
01:31:10|61076.52
01:31:11|61076.52
01:31:11|61076.52
01:31:13|61076.53
01:31:14|61076.53
01:31:14|61076.52
01:31:15|61076.53
01:31:17|61076.53
01:31:18|61076.53
01:31:18|61076.53
01:31:20|61076.53
01:31:21|61076.53
01:31:21|61076.52
01:31:23|61076.52
01:31:23|61076.52
01:31:24|61076.52
01:31:26|61076.52
01:31:28|61076.52
01:31:28|61076.52
01:31:30|61076.52
01:31:32|61076.52
01:31:33|61076.53
01:31:33|61076.53
01:31:34|61076.53
01:31:36|61076.53
01:31:37|61076.53
01:31:38|61076.53
01:31:39|61076.52
01:31:40|61076.52
01:31:41|61076.52
01:31:42|61076.52
01:31:43|61076.52
01:31:44|61079.49
01:31:45|61079.49
01:31:47|61079.48
01:31:47|61079.48
01:31:48|61079.48
01:31:50|61079.48
01:31:51|61076.53
01:31:51|61076.53
01:31:53|61076.53
01:31:54|61079.49
01:31:54|61079.5
01:31:56|61079.49
01:31:57|61076.56
01:31:58|61076.51
01:32:00|61076.4
01:32:00|61076.4
01:32:01|61076.4
01:32:02|61076.4
01:32:03|61076.4
01:32:04|61091.82
01:32:05|61091.82
01:32:06|61092.67
01:32:07|61092.68
01:32:08|61092.67
01:32:09|61092.67
01:32:10|61092.67
01:32:11|61092.67
01:32:12|61092.67
01:32:13|61092.67
01:32:14|61092.67
01:32:15|61092.68
01:32:16|61092.68
01:32:17|61095.99
01:32:18|61095.99
01:32:19|61099.42
01:32:20|61099.42
01:32:21|61099.43
01:32:22|61101.23
01:32:23|61103.14
01:32:24|61121.07
01:32:25|61121.07
01:32:27|61121.07
01:32:28|61121.07
01:32:30|61121.07
01:32:31|61122.92
01:32:33|61122.92
01:32:34|61122.93
01:32:34|61123.22
01:32:37|61124.13
01:32:37|61130.23
01:32:38|61130.23
01:32:39|61130.23
01:32:41|61138.27
01:32:41|61140.8
01:32:43|61145.52
01:32:44|61145.52
01:32:44|61139.62
01:32:46|61143.87
01:32:47|61143.87
01:32:47|61143.87
01:32:49|61143.87
01:32:50|61143.87
01:32:51|61143.88
01:32:52|61144.88
01:32:53|61144.87
01:32:54|61144.87
01:32:55|61144.87
01:32:56|61144.87
01:32:57|61144.87
01:32:58|61144.88
01:32:59|61144.88
01:32:59|61148.
01:33:01|61139.45
01:33:02|61130.98
01:33:03|61130.98
01:33:04|61130.98
01:33:06|61130.98
01:33:07|61130.98
01:33:08|61130.98
01:33:09|61130.98
01:33:09|61130.98
01:33:11|61130.97
01:33:12|61130.97
01:33:12|61130.97
01:33:14|61130.97
01:33:14|61130.25
01:33:15|61121.82
01:33:16|61121.81
01:33:17|61114.96
01:33:19|61114.97
01:33:20|61110.48
01:33:21|61102.13
01:33:21|61102.14
01:33:23|61102.14
01:33:24|61102.14
01:33:25|61102.14
01:33:26|61102.14
01:33:27|61102.14
01:33:29|61102.14
01:33:30|61103.9
01:33:32|61110.62
01:33:33|61110.62
01:33:35|61110.62
01:33:36|61110.62
01:33:37|61121.06
01:33:38|61121.06
01:33:38|61124.1
01:33:40|61138.3
01:33:41|61138.3
01:33:43|61138.3
01:33:43|61138.3
01:33:44|61138.31
01:33:45|61138.36
01:33:46|61138.37
01:33:47|61138.36
01:33:49|61138.36
01:33:50|61138.36
01:33:51|61135.59
01:33:52|61138.35
01:33:53|61138.35
01:33:54|61138.35
01:33:55|61141.48
01:33:56|61138.42
01:33:57|61138.42
01:33:58|61138.42
01:33:59|61138.41
01:34:00|61129.24
01:34:01|61129.24
01:34:02|61129.24
01:34:03|61129.24
01:34:05|61129.88
01:34:06|61129.88
01:34:07|61129.88
01:34:08|61128.98
01:34:08|61128.98
01:34:10|61128.98
01:34:11|61128.98
01:34:12|61128.98
01:34:13|61128.98
01:34:13|61121.06
01:34:15|61112.59
01:34:16|61107.63
01:34:17|61107.63
01:34:18|61107.63
01:34:19|61107.63
01:34:20|61107.63
01:34:21|61104.57
01:34:22|61104.57
01:34:23|61101.73
01:34:24|61101.73
01:34:25|61101.73
01:34:26|61101.73
01:34:27|61093.8
01:34:28|61093.8
01:34:30|61092.68
01:34:31|61082.87
01:34:32|61082.87
01:34:32|61082.87
01:34:34|61082.87
01:34:35|61081.98
01:34:37|61081.99
01:34:37|61081.99
01:34:39|61081.99
01:34:41|61081.99
01:34:42|61085.91
01:34:44|61085.91
01:34:45|61085.91
01:34:46|61085.91
01:34:47|61085.91
01:34:48|61089.27
01:34:49|61089.27
01:34:50|61089.27
01:34:52|61089.28
01:34:52|61089.28
01:34:53|61089.28
01:34:54|61089.28
01:34:55|61089.29
01:34:56|61089.29
01:34:57|61089.29
01:34:58|61089.29
01:35:00|61094.62
01:35:01|61093.58
01:35:02|61093.58
01:35:03|61093.58
01:35:04|61093.58
01:35:05|61093.59
01:35:06|61093.58
01:35:07|61093.58
01:35:08|61093.58
01:35:09|61090.45
01:35:10|61090.45
01:35:11|61090.45
01:35:12|61090.45
01:35:13|61090.45
01:35:14|61085.74
01:35:15|61075.5
01:35:16|61075.5
01:35:17|61075.5
01:35:18|61075.51
01:35:19|61075.51
01:35:20|61075.51
01:35:21|61078.56
01:35:22|61078.56
01:35:23|61075.5
01:35:24|61075.5
01:35:25|61075.5
01:35:26|61075.5
01:35:27|61075.5
01:35:28|61075.5
01:35:29|61075.5
01:35:31|61075.5
01:35:32|61075.5
01:35:33|61075.5
01:35:34|61075.5
01:35:35|61078.49
01:35:36|61078.49
01:35:37|61078.49
01:35:38|61078.49
01:35:39|61078.49
01:35:40|61078.49
01:35:41|61078.49
01:35:42|61075.5
01:35:44|61075.5
01:35:45|61075.5
01:35:46|61075.5
01:35:47|61079.5
01:35:48|61079.5
01:35:49|61078.51
01:35:50|61078.51
01:35:51|61078.51
01:35:52|61078.51
01:35:53|61078.51
01:35:54|61078.51
01:35:55|61078.51
01:35:56|61078.51
01:35:56|61078.51
01:35:58|61078.51
01:35:59|61078.51
01:36:00|61078.51
01:36:01|61075.88
01:36:01|61075.88
01:36:03|61078.52
01:36:04|61078.52
01:36:04|61080.49
01:36:06|61080.49
01:36:06|61080.49
01:36:08|61080.49
01:36:09|61080.49
01:36:10|61078.51
01:36:10|61078.49
01:36:12|61075.52
01:36:13|61075.52
01:36:13|61075.52
01:36:15|61075.52
01:36:16|61075.52
01:36:17|61075.53
01:36:18|61075.53
01:36:19|61075.52
01:36:20|61075.53
01:36:21|61075.53
01:36:22|61075.53
01:36:23|61075.53
01:36:24|61075.53
01:36:25|61075.53
01:36:25|61075.53
01:36:27|61075.53
01:36:28|61077.52
01:36:29|61077.52
01:36:30|61077.52
01:36:32|61075.61
01:36:34|61075.61
01:36:36|61075.61
01:36:37|61075.5
01:36:38|61075.51
01:36:39|61075.51
01:36:40|61075.51
01:36:41|61075.51
01:36:42|61075.5
01:36:43|61075.51
01:36:44|61073.
01:36:45|61073.
01:36:46|61071.04
01:36:48|61071.04
01:36:48|61064.51
01:36:50|61060.45
01:36:51|61058.04
01:36:52|61058.04
01:36:53|61058.04
01:36:54|61054.72
01:36:55|61054.72
01:36:56|61054.72
01:36:57|61070.
01:36:58|61061.54
01:36:59|61040.4
01:36:59|61040.
01:37:01|61040.38
01:37:02|61040.4
01:37:03|61040.4
01:37:04|61040.39
01:37:05|61040.4
01:37:06|61040.4
01:37:07|61040.4
01:37:08|61040.4
01:37:10|61040.4
01:37:10|61040.39
01:37:11|61040.39
01:37:13|61045.23
01:37:14|61034.96
01:37:14|61034.96
01:37:15|61034.96
01:37:16|61034.96
01:37:17|61034.96
01:37:19|61034.96
01:37:19|61034.96
01:37:20|61031.6
01:37:22|61031.6
01:37:22|61031.61
01:37:24|61031.61
01:37:25|61031.61
01:37:25|61031.61
01:37:26|61028.81
01:37:28|61028.81
01:37:28|61028.81
01:37:29|61028.81
01:37:31|61028.81
01:37:32|61016.26
01:37:33|61016.26
01:37:34|61016.26
01:37:35|61016.26
01:37:37|61013.21
01:37:38|61011.71
01:37:39|61011.72
01:37:40|61011.72
01:37:41|61011.72
01:37:42|61011.72
01:37:42|61011.72
01:37:44|61011.71
01:37:44|61011.71
01:37:46|61011.72
01:37:47|61011.72
01:37:47|61011.72
01:37:48|61011.72
01:37:50|61011.72
01:37:51|61011.72
01:37:52|61014.8
01:37:53|61014.8
01:37:54|61014.8
01:37:55|61014.8
01:37:56|61014.8
01:37:58|61014.8
01:37:59|61025.51
01:38:00|61022.72
01:38:01|61022.72
01:38:03|61022.72
01:38:03|61022.72
01:38:04|61022.72
01:38:06|61022.72
01:38:06|61022.72
01:38:07|61022.72
01:38:09|61022.72
01:38:09|61016.81
01:38:10|61016.81
01:38:11|61016.81
01:38:12|61020.6
01:38:14|61022.74
01:38:14|61022.74
01:38:15|61025.47
01:38:16|61025.46
01:38:19|61025.46
01:38:19|61025.46
01:38:20|61023.3
01:38:21|61017.03
01:38:22|61017.03
01:38:23|61017.03
01:38:24|61017.03
01:38:25|61017.03
01:38:26|61017.03
01:38:27|61017.03
01:38:28|61017.03
01:38:29|61017.03
01:38:30|61017.03
01:38:31|61022.59
01:38:33|61022.59
01:38:34|61022.59
01:38:36|61022.1
01:38:37|61022.1
01:38:37|61022.6
01:38:39|61022.6
01:38:40|61022.54
01:38:41|61022.49
01:38:42|61022.49
01:38:44|61019.68
01:38:44|61022.46
01:38:46|61022.46
01:38:47|61022.54
01:38:48|61022.54
01:38:49|61022.54
01:38:50|61022.54
01:38:51|61022.54
01:38:52|61022.54
01:38:53|61022.54
01:38:54|61022.54
01:38:55|61022.54
01:38:57|61022.54
01:38:58|61022.53
01:38:59|61022.53
01:39:00|61022.53
01:39:01|61022.54
01:39:02|61022.54
01:39:03|61022.54
01:39:05|61022.54
01:39:05|61024.85
01:39:08|61023.59
01:39:08|61023.6
01:39:09|61023.6
01:39:10|61023.6
01:39:11|61023.59
01:39:12|61023.59
01:39:13|61023.6
01:39:14|61023.6
01:39:15|61023.6
01:39:16|61023.6
01:39:17|61023.6
01:39:19|61023.6
01:39:19|61023.61
01:39:21|61023.61
01:39:21|61023.61
01:39:22|61031.98
01:39:23|61036.53
01:39:24|61036.53
01:39:25|61036.54
01:39:26|61036.54
01:39:27|61036.54
01:39:28|61036.54
01:39:29|61038.13
01:39:30|61038.13
01:39:31|61038.13
01:39:32|61038.13
01:39:34|61038.13
01:39:36|61038.13
01:39:37|61038.13
01:39:39|61041.17
01:39:40|61041.17
01:39:41|61046.66
01:39:42|61046.66
01:39:44|61047.35
01:39:45|61047.35
01:39:45|61046.66
01:39:47|61046.67
01:39:48|61046.67
01:39:49|61046.67
01:39:50|61046.67
01:39:51|61036.02
01:39:52|61024.58
01:39:53|61031.2
01:39:54|61031.21
01:39:56|61031.21
01:39:56|61031.21
01:39:57|61031.21
01:39:58|61031.21
01:39:59|61034.26
01:40:01|61034.26
01:40:02|61027.17
01:40:03|61027.17
01:40:04|61027.17
01:40:05|61027.17
01:40:06|61027.17
01:40:07|61027.17
01:40:08|61027.17
01:40:09|61027.17
01:40:10|61027.17
01:40:11|61027.17
01:40:12|61028.92
01:40:13|61028.92
01:40:14|61028.91
01:40:16|61031.91
01:40:16|61031.91
01:40:18|61031.91
01:40:19|61027.17
01:40:20|61027.17
01:40:21|61027.17
01:40:22|61031.88
01:40:23|61031.88
01:40:24|61030.88
01:40:25|61030.88
01:40:26|61030.88
01:40:27|61022.54
01:40:28|61021.85
01:40:29|61021.85
01:40:31|61021.85
01:40:32|61021.85
01:40:33|61021.85
01:40:34|61021.86
01:40:35|61021.86
01:40:36|61021.67
01:40:37|61021.67
01:40:38|61021.67
01:40:39|61000.01
01:40:41|61000.01
01:40:42|61000.
01:40:43|61000.
01:40:44|61000.01
01:40:45|61000.
01:40:46|61001.1
01:40:47|61001.09
01:40:48|61001.09
01:40:49|61001.09
01:40:50|61001.09
01:40:51|61001.38
01:40:52|61001.37
01:40:54|61001.37
01:40:55|61001.38
01:40:56|61001.38
01:40:57|61001.37
01:40:58|61001.38
01:40:59|60996.81
01:41:00|60994.24
01:41:01|60991.01
01:41:03|60991.01
01:41:04|60991.01
01:41:05|60991.
01:41:06|60987.97
01:41:07|60987.97
01:41:08|60987.96
01:41:09|60987.96
01:41:10|60987.95
01:41:11|60987.95
01:41:12|60987.94
01:41:14|60987.95
01:41:15|60984.03
01:41:16|60984.03
01:41:16|60984.09
01:41:18|60984.01
01:41:18|60985.5
01:41:20|60985.5
01:41:20|60984.
01:41:21|60984.
01:41:22|60984.02
01:41:23|60984.02
01:41:24|60984.02
01:41:25|60984.02
01:41:27|60985.35
01:41:28|60985.35
01:41:29|60984.
01:41:30|60984.
01:41:31|60984.
01:41:31|60984.
01:41:33|60984.
01:41:34|60984.
01:41:35|60984.
01:41:37|60984.
01:41:38|60984.
01:41:39|60984.
01:41:41|60984.
01:41:43|60984.01
01:41:44|60984.01
01:41:45|60984.01
01:41:46|60984.01
01:41:48|60984.01
01:41:48|60984.01
01:41:49|60984.01
01:41:51|60984.01
01:41:52|60984.01
01:41:53|60984.01
01:41:54|60984.01
01:41:55|60984.01
01:41:57|60984.01
01:41:58|60984.01
01:41:58|60984.
01:41:59|60984.
01:42:01|60984.01
01:42:02|60984.01
01:42:02|60984.01
01:42:04|60984.01
01:42:05|60984.01
01:42:05|60984.01
01:42:06|60984.01
01:42:08|60984.01
01:42:08|60984.01
01:42:09|60984.01
01:42:10|60984.01
01:42:11|60984.
01:42:12|60984.
01:42:14|60984.01
01:42:14|60984.01
01:42:15|60984.01
01:42:16|60984.01
01:42:17|60984.01
01:42:18|60984.01
01:42:19|60984.01
01:42:20|60984.01
01:42:22|60984.01
01:42:22|60984.01
01:42:24|60984.01
01:42:24|60984.01
01:42:25|60984.01
01:42:26|60984.01
01:42:28|60984.
01:42:28|60984.
01:42:30|60984.
01:42:30|60984.01
01:42:32|60984.01
01:42:33|60984.01
01:42:34|60984.
01:42:34|60984.
01:42:36|60984.
01:42:37|60984.01
01:42:38|60984.01
01:42:40|60984.01
01:42:41|60984.
01:42:42|60983.49
01:42:42|60983.49
01:42:43|60983.49
01:42:44|60983.49
01:42:46|60983.49
01:42:47|60983.49
01:42:47|60983.33
01:42:49|60983.06
01:42:49|60982.04
01:42:51|60982.04
01:42:52|60982.04
01:42:53|60982.04
01:42:54|60982.51
01:42:55|60982.5
01:42:56|60982.5
01:42:57|60982.5
01:42:58|60982.5
01:42:59|60982.52
01:43:00|60982.52
01:43:02|60982.52
01:43:02|60982.52
01:43:03|60982.52
01:43:05|60982.52
01:43:05|60972.67
01:43:06|60972.67
01:43:07|60972.67
01:43:08|60972.67
01:43:09|60977.91
01:43:11|60983.18
01:43:12|60983.18
01:43:13|60992.62
01:43:14|60993.15
01:43:15|60993.15
01:43:16|60993.15
01:43:17|60990.
01:43:19|60989.99
01:43:19|60992.92
01:43:21|60992.93
01:43:21|60992.92
01:43:22|60992.92
01:43:24|60992.93
01:43:25|60987.61
01:43:25|60987.61
01:43:27|60987.61
01:43:28|60992.61
01:43:28|60992.59
01:43:29|60992.59
01:43:30|60992.59
01:43:31|60992.59
01:43:32|60992.59
01:43:33|60992.59
01:43:34|60987.63
01:43:35|60989.92
01:43:36|60989.92
01:43:38|60987.33
01:43:40|60980.87
01:43:42|60980.87
01:43:43|60984.65
01:43:44|60984.64
01:43:45|60983.94
01:43:46|60983.94
01:43:47|60980.96
01:43:48|60980.96
01:43:49|60983.9
01:43:50|60986.95
01:43:52|60986.95
01:43:52|60987.69
01:43:54|60987.69
01:43:54|60987.69
01:43:55|60987.69
01:43:56|60987.69
01:43:57|60987.69
01:43:59|60987.69
01:44:00|60987.69
01:44:01|60987.57
01:44:02|60987.57
01:44:03|60987.57
01:44:03|60987.57
01:44:05|60987.57
01:44:06|60987.57
01:44:07|60987.58
01:44:08|60987.58
01:44:09|60987.58
01:44:10|60987.68
01:44:11|60987.68
01:44:12|60987.68
01:44:13|60987.68
01:44:14|60987.68
01:44:15|60987.58
01:44:17|60987.68
01:44:17|60987.68
01:44:18|60987.68
01:44:19|60987.68
01:44:20|60987.69
01:44:21|60987.69
01:44:22|60987.69
01:44:23|60987.68
01:44:25|60987.69
01:44:25|60987.68
01:44:26|60987.68
01:44:27|60987.68
01:44:28|60987.68
01:44:29|60987.69
01:44:30|60987.69
01:44:31|60981.55
01:44:32|60981.55
01:44:33|60981.55
01:44:34|60981.55
01:44:35|60981.59
01:44:36|60987.
01:44:37|60987.
01:44:39|60987.
01:44:40|60987.
01:44:42|60987.
01:44:43|60986.39
01:44:44|60986.36
01:44:45|60986.36
01:44:47|60986.35
01:44:48|60986.36
01:44:49|60986.36
01:44:51|60986.36
01:44:52|60986.36
01:44:53|60980.
01:44:54|60980.
01:44:55|60980.
01:44:56|60980.
01:44:56|60980.
01:44:58|60980.
01:44:58|60980.
01:44:59|60981.51
01:45:01|60985.35
01:45:01|60984.55
01:45:02|60984.56
01:45:03|60984.56
01:45:04|60984.56
01:45:05|60985.32
01:45:07|60985.32
01:45:08|60985.32
01:45:08|60985.32
01:45:09|60985.32
01:45:11|60984.9
01:45:12|60985.35
01:45:13|60985.35
01:45:14|60985.35
01:45:15|60960.82
01:45:16|60960.81
01:45:17|60960.81
01:45:18|60960.81
01:45:19|60960.81
01:45:20|60960.81
01:45:21|60959.23
01:45:22|60956.61
01:45:23|60956.6
01:45:24|60955.42
01:45:26|60954.37
01:45:27|60954.2
01:45:27|60954.19
01:45:29|60954.19
01:45:29|60953.9
01:45:30|60953.91
01:45:31|60957.
01:45:32|60957.
01:45:33|60957.01
01:45:35|60957.01
01:45:36|60953.02
01:45:36|60945.8
01:45:37|60943.21
01:45:39|60942.46
01:45:40|60952.
01:45:41|60948.96
01:45:42|60948.96
01:45:43|60947.56
01:45:45|60947.56
01:45:47|60942.45
01:45:48|60942.45
01:45:49|60942.45
01:45:50|60942.44
01:45:51|60942.45
01:45:52|60940.
01:45:53|60940.
01:45:54|60940.
01:45:55|60942.06
01:45:56|60942.07
01:45:57|60942.07
01:45:59|60939.91
01:45:59|60939.91
01:46:00|60933.51
01:46:02|60935.04
01:46:04|60935.04
01:46:04|60935.04
01:46:05|60935.04
01:46:06|60935.04
01:46:07|60935.03
01:46:08|60935.04
01:46:09|60949.17
01:46:10|60938.97
01:46:11|60935.1
01:46:12|60935.04
01:46:13|60948.87
01:46:14|60948.87
01:46:15|60958.86
01:46:16|60962.77
01:46:17|60963.59
01:46:18|60964.53
01:46:19|60960.05
01:46:20|60957.83
01:46:21|60957.83
01:46:22|60957.83
01:46:23|60957.83
01:46:24|60957.83
01:46:25|60957.83
01:46:26|60957.83
01:46:27|60956.42
01:46:28|60956.42
01:46:29|60956.42
01:46:30|60960.87
01:46:31|60960.88
01:46:32|60966.87
01:46:33|60968.93
01:46:34|60981.33
01:46:35|60986.52
01:46:36|60991.45
01:46:37|60988.4
01:46:38|60988.4
01:46:39|60988.4
01:46:41|60995.44
01:46:42|60995.44
01:46:43|60995.44
01:46:44|60995.44
01:46:46|61011.49
01:46:46|61006.32
01:46:48|61006.32
01:46:48|61006.32
01:46:50|61006.33
01:46:50|61006.33
01:46:52|61006.33
01:46:53|61006.33
01:46:54|61006.33
01:46:55|61006.96
01:46:56|61006.33
01:46:58|61006.33
01:46:58|61006.34
01:46:59|61006.34
01:47:00|61006.33
01:47:01|61006.33
01:47:02|61006.33
01:47:04|61007.4
01:47:04|61007.41
01:47:05|61007.41
01:47:06|60979.47
01:47:07|60981.82
01:47:08|60981.81
01:47:10|60981.81
01:47:11|60973.91
01:47:11|60973.91
01:47:12|60982.06
01:47:13|60982.06
01:47:15|60982.06
01:47:16|60976.56
01:47:17|60976.55
01:47:17|60982.
01:47:18|60989.96
01:47:20|60999.98
01:47:20|60999.98
01:47:21|60998.79
01:47:22|61002.93
01:47:24|60994.31
01:47:25|60994.31
01:47:25|60994.31
01:47:26|60994.31
01:47:28|60994.31
01:47:28|60994.31
01:47:30|60996.78
01:47:31|60996.78
01:47:32|60996.78
01:47:33|60996.78
01:47:34|60996.79
01:47:35|60995.79
01:47:36|60995.79
01:47:37|60995.79
01:47:38|60997.09
01:47:39|60995.79
01:47:40|60995.78
01:47:42|60995.79
01:47:44|60987.65
01:47:44|60987.65
01:47:45|60987.65
01:47:46|60987.65
01:47:47|60987.65
01:47:49|60987.65
01:47:50|60987.65
01:47:52|60987.64
01:47:52|60987.64
01:47:53|60975.97
01:47:54|60975.97
01:47:55|60975.97
01:47:56|60975.97
01:47:57|60975.97
01:47:59|60975.97
01:48:00|60975.97
01:48:01|60975.97
01:48:02|60975.97
01:48:03|60975.97
01:48:05|60975.97
01:48:07|60975.96
01:48:07|60975.1
01:48:08|60975.1
01:48:09|60975.1
01:48:10|60964.21
01:48:11|60971.58
01:48:12|60965.24
01:48:13|60965.24
01:48:14|60965.24
01:48:15|60965.24
01:48:16|60965.24
01:48:17|60965.24
01:48:18|60965.24
01:48:19|60965.24
01:48:20|60965.24
01:48:21|60965.24
01:48:23|60965.23
01:48:24|60965.24
01:48:24|60965.24
01:48:26|60965.24
01:48:27|60965.24
01:48:28|60970.
01:48:29|60984.59
01:48:30|60985.11
01:48:31|60985.11
01:48:31|60985.12
01:48:33|60987.65
01:48:34|60987.65
01:48:35|60987.65
01:48:36|60988.83
01:48:37|60988.83
01:48:38|60988.83
01:48:39|60988.83
01:48:40|60988.83
01:48:41|60988.82
01:48:42|60988.82
01:48:44|60988.82
01:48:45|60988.82
01:48:47|60988.82
01:48:47|60988.82
01:48:49|60988.82
01:48:50|60988.82
01:48:52|60988.82
01:48:52|60988.82
01:48:54|60988.82
01:48:55|60988.82
01:48:56|60988.82
01:48:57|60988.83
01:48:58|60988.83
01:48:59|60988.83
01:49:00|60988.83
01:49:01|60988.82
01:49:02|60988.82
01:49:03|60990.6
01:49:04|60990.6
01:49:06|60990.6
01:49:07|60990.6
01:49:08|60990.59
01:49:09|60990.59
01:49:10|60990.59
01:49:11|60990.6
01:49:12|60990.59
01:49:14|60990.59
01:49:15|60991.87
01:49:16|60994.1
01:49:17|60994.1
01:49:18|60994.1
01:49:19|60994.09
01:49:20|60994.09
01:49:21|60994.1
01:49:23|61002.73
01:49:23|61002.73
01:49:24|61002.73
01:49:25|61002.73
01:49:26|61002.73
01:49:27|61002.73
01:49:28|61002.74
01:49:29|61009.98
01:49:30|61009.98
01:49:31|61009.98
01:49:32|61009.98
01:49:33|61009.98
01:49:34|61009.98
01:49:35|61009.98
01:49:36|61009.99
01:49:37|61009.99
01:49:38|61009.99
01:49:39|61010.
01:49:40|61009.99
01:49:41|61009.99
01:49:42|61010.
01:49:44|61014.98
01:49:46|61014.98
01:49:47|61014.98
01:49:48|61014.97
01:49:49|61014.97
01:49:50|61014.97
01:49:52|61014.97
01:49:53|61014.98
01:49:54|61014.97
01:49:55|61014.97
01:49:56|61014.97
01:49:57|61019.22
01:49:58|61027.16
01:49:59|61031.75
01:50:01|61033.47
01:50:02|61033.46
01:50:02|61033.46
01:50:04|61034.23
01:50:04|61034.23
01:50:05|61034.23
01:50:06|61034.23
01:50:08|61034.23
01:50:08|61034.23
01:50:09|61028.29
01:50:12|61028.32
01:50:12|61028.32
01:50:13|61031.27
01:50:14|61028.35
01:50:15|61028.35
01:50:16|61028.35
01:50:18|61028.35
01:50:18|61028.35
01:50:20|61024.3
01:50:20|61025.93
01:50:21|61034.22
01:50:22|61034.22
01:50:23|61034.22
01:50:24|61034.22
01:50:25|61034.22
01:50:26|61034.22
01:50:28|61033.7
01:50:29|61033.7
01:50:30|61033.7
01:50:30|61033.7
01:50:31|61033.7
01:50:32|61031.15
01:50:34|61031.15
01:50:35|61031.14
01:50:35|61040.8
01:50:36|61040.8
01:50:38|61040.8
01:50:39|61040.8
01:50:40|61040.81
01:50:41|61040.81
01:50:42|61040.81
01:50:43|61041.06
01:50:43|61041.05
01:50:45|61041.05
01:50:47|61041.06
01:50:48|61041.17
01:50:48|61041.4
01:50:50|61042.56
01:50:50|61043.19
01:50:51|61044.59
01:50:53|61048.63
01:50:54|61048.62
01:50:55|61054.11
01:50:56|61054.11
01:50:57|61054.1
01:50:58|61054.1
01:50:58|61054.11
01:50:59|61054.11
01:51:01|61054.11
01:51:02|61054.11
01:51:02|61055.43
01:51:04|61055.43
01:51:05|61045.66
01:51:06|61045.66
01:51:07|61045.66
01:51:08|61045.66
01:51:09|61052.1
01:51:11|61052.1
01:51:11|61052.1
01:51:12|61050.03
01:51:13|61049.03
01:51:14|61049.03
01:51:15|61050.04
01:51:16|61049.03
01:51:17|61053.63
01:51:18|61053.63
01:51:20|61053.63
01:51:21|61057.63
01:51:22|61057.64
01:51:22|61058.19
01:51:23|61064.18
01:51:24|61064.19
01:51:25|61065.18
01:51:26|61065.19
01:51:27|61065.18
01:51:29|61065.18
01:51:29|61065.18
01:51:30|61062.2
01:51:31|61062.2
01:51:32|61062.21
01:51:33|61060.
01:51:35|61060.
01:51:35|61060.
01:51:37|61060.
01:51:38|61060.
01:51:39|61060.01
01:51:40|61055.7
01:51:41|61055.7
01:51:42|61037.22
01:51:43|61046.76
01:51:44|61049.01
01:51:46|61052.42
01:51:48|61056.7
01:51:49|61056.7
01:51:50|61056.68
01:51:51|61054.69
01:51:52|61048.6
01:51:53|61037.58
01:51:55|61037.58
01:51:55|61037.58
01:51:57|61037.58
01:51:57|61037.58
01:51:59|61037.57
01:52:00|61037.57
01:52:01|61037.57
01:52:02|61037.57
01:52:03|61021.16
01:52:04|61021.16
01:52:05|61040.32
01:52:07|61040.32
01:52:08|61040.32
01:52:08|61040.32
01:52:09|61040.32
01:52:11|61032.26
01:52:12|61025.17
01:52:13|61025.17
01:52:14|61025.17
01:52:15|61025.17
01:52:16|61025.17
01:52:17|61025.17
01:52:18|61025.29
01:52:19|61025.29
01:52:20|61025.29
01:52:21|61025.29
01:52:22|61025.29
01:52:23|61026.6
01:52:24|61026.6
01:52:25|61022.12
01:52:26|61017.11
01:52:27|61019.05
01:52:28|61011.57
01:52:29|61017.08
01:52:30|61022.24
01:52:31|61022.24
01:52:32|61022.24
01:52:33|61023.85
01:52:34|61023.86
01:52:35|61023.86
01:52:36|61023.86
01:52:37|61023.85
01:52:38|61023.85
01:52:39|61023.85
01:52:40|61023.85
01:52:41|61023.86
01:52:43|61027.23
01:52:44|61028.21
01:52:44|61028.21
01:52:45|61036.89
01:52:48|61045.65
01:52:49|61064.12
01:52:51|61088.52
01:52:51|61088.52
01:52:53|61088.52
01:52:54|61083.86
01:52:55|61085.81
01:52:57|61088.98
01:52:58|61088.98
01:52:59|61088.98
01:53:00|61088.98
01:53:01|61094.98
01:53:02|61094.97
01:53:03|61084.87
01:53:04|61084.87
01:53:05|61084.87
01:53:06|61088.33
01:53:07|61077.52
01:53:08|61086.89
01:53:10|61086.89
01:53:11|61101.72
01:53:12|61094.86
01:53:13|61094.86
01:53:14|61101.72
01:53:15|61101.72
01:53:16|61101.72
01:53:17|61101.72
01:53:18|61101.72
01:53:19|61101.72
01:53:20|61101.72
01:53:21|61101.72
01:53:22|61101.72
01:53:23|61101.72
01:53:24|61101.71
01:53:25|61101.71
01:53:26|61101.72
01:53:27|61101.72
01:53:28|61101.73
01:53:29|61101.73
01:53:30|61101.73
01:53:31|61101.72
01:53:32|61101.72
01:53:33|61101.72
01:53:34|61101.72
01:53:34|61101.72
01:53:36|61101.72
01:53:36|61094.31
01:53:37|61094.31
01:53:38|61094.3
01:53:39|61101.73
01:53:40|61101.73
01:53:43|61118.01
01:53:43|61118.01
01:53:44|61118.01
01:53:45|61118.01
01:53:46|61118.01
01:53:48|61114.95
01:53:50|61114.93
01:53:51|61101.92
01:53:52|61101.92
01:53:53|61101.72
01:53:54|61099.57
01:53:55|61099.57
01:53:56|61099.57
01:53:58|61099.57
01:53:59|61093.61
01:54:00|61090.22
01:54:01|61090.22
01:54:01|61089.82
01:54:03|61089.82
01:54:05|61089.82
01:54:06|61089.82
01:54:06|61089.82
01:54:07|61088.82
01:54:08|61088.82
01:54:10|61088.82
01:54:11|61087.2
01:54:12|61087.2
01:54:12|61087.2
01:54:14|61087.2
01:54:14|61087.2
01:54:15|61082.38
01:54:17|61079.83
01:54:18|61079.83
01:54:19|61079.84
01:54:20|61079.84
01:54:21|61076.13
01:54:22|61076.13
01:54:23|61076.13
01:54:24|61076.14
01:54:25|61076.14
01:54:26|61076.14
01:54:27|61076.13
01:54:28|61076.13
01:54:29|61076.13
01:54:30|61076.14
01:54:31|61076.14
01:54:32|61076.14
01:54:33|61076.14
01:54:34|61076.13
01:54:35|61076.14
01:54:36|61076.13
01:54:37|61076.13
01:54:38|61076.13
01:54:39|61076.13
01:54:40|61076.13
01:54:41|61076.14
01:54:42|61076.14
01:54:43|61078.77
01:54:44|61079.19
01:54:45|61079.19
01:54:46|61079.19
01:54:47|61083.13
01:54:49|61083.12
01:54:50|61083.12
01:54:51|61083.12
01:54:52|61083.12
01:54:53|61083.12
01:54:55|61083.12
01:54:56|61083.12
01:54:57|61085.01
01:54:58|61085.
01:55:00|61085.
01:55:01|61083.13
01:55:03|61083.12
01:55:03|61080.41
01:55:05|61080.41
01:55:06|61080.41
01:55:07|61080.41
01:55:08|61084.11
01:55:08|61084.11
01:55:10|61082.11
01:55:12|61082.11
01:55:12|61082.11
01:55:13|61082.11
01:55:14|61078.54
01:55:15|61078.54
01:55:16|61078.53
01:55:17|61078.53
01:55:18|61078.53
01:55:19|61078.53
01:55:20|61078.53
01:55:21|61078.53
01:55:22|61077.93
01:55:23|61076.13
01:55:24|61076.13
01:55:25|61076.13
01:55:26|61076.13
01:55:27|61062.49
01:55:28|61056.19
01:55:29|61055.11
01:55:30|61051.78
01:55:31|61051.78
01:55:32|61051.22
01:55:33|61050.75
01:55:34|61049.17
01:55:35|61042.14
01:55:36|61042.14
01:55:37|61042.14
01:55:38|61042.14
01:55:39|61042.14
01:55:40|61042.14
01:55:41|61042.14
01:55:42|61042.14
01:55:43|61042.12
01:55:44|61042.12
01:55:45|61042.12
01:55:46|61042.12
01:55:47|61042.12
01:55:48|61042.12
01:55:50|61042.12
01:55:50|61042.13
01:55:52|61036.8
01:55:53|61036.8
01:55:54|61036.8
01:55:55|61036.8
01:55:55|61039.09
01:55:56|61039.09
01:55:58|61039.09
01:55:58|61039.09
01:56:00|61039.1
01:56:01|61039.09
01:56:02|61039.1
01:56:03|61039.1
01:56:04|61039.1
01:56:05|61039.1
01:56:06|61039.1
01:56:07|61039.1
01:56:08|61039.1
01:56:10|61039.1
01:56:11|61040.09
01:56:12|61040.09
01:56:13|61040.1
01:56:14|61040.1
01:56:15|61042.13
01:56:15|61052.02
01:56:17|61049.04
01:56:18|61049.04
01:56:19|61049.04
01:56:20|61049.04
01:56:21|61049.04
01:56:21|61049.04
01:56:23|61049.03
01:56:24|61049.03
01:56:24|61049.03
01:56:26|61049.03
01:56:27|61043.3
01:56:28|61043.3
01:56:29|61043.31
01:56:30|61043.31
01:56:30|61043.31
01:56:31|61043.3
01:56:33|61042.23
01:56:33|61042.23
01:56:35|61042.23
01:56:36|61042.2
01:56:37|61041.62
01:56:38|61037.79
01:56:39|61032.97
01:56:39|61029.42
01:56:41|61037.73
01:56:41|61036.03
01:56:43|61032.95
01:56:44|61032.96
01:56:45|61032.96
01:56:46|61032.96
01:56:47|61032.96
01:56:48|61032.96
01:56:49|61024.88
01:56:50|61030.82
01:56:51|61030.82
01:56:53|61030.82
01:56:54|61030.82
01:56:55|61030.81
01:56:56|61030.81
01:56:57|61030.81
01:56:58|61030.81
01:57:00|61030.82
01:57:01|61030.64
01:57:02|61030.64
01:57:03|61028.2
01:57:04|61028.2
01:57:06|61028.2
01:57:06|61028.2
01:57:08|61028.19
01:57:09|61025.98
01:57:10|61028.2
01:57:11|61027.6
01:57:12|61027.6
01:57:13|61027.6
01:57:14|61027.59
01:57:15|61027.59
01:57:16|61027.59
01:57:17|61027.59
01:57:18|61027.01
01:57:19|61027.01
01:57:20|61027.01
01:57:21|61025.82
01:57:22|61025.83
01:57:22|61024.02
01:57:24|61025.77
01:57:24|61025.77
01:57:26|61025.77
01:57:27|61025.77
01:57:28|61025.77
01:57:29|61025.77
01:57:30|61025.77
01:57:31|61025.77
01:57:32|61020.27
01:57:33|61019.07
01:57:34|61019.07
01:57:35|61018.
01:57:36|61018.
01:57:37|61018.
01:57:38|61017.99
01:57:39|61017.99
01:57:40|61017.99
01:57:41|61018.
01:57:42|61018.
01:57:43|61018.
01:57:44|61017.21
01:57:45|61017.21
01:57:46|61017.21
01:57:47|61017.09
01:57:48|61017.09
01:57:49|61017.09
01:57:50|61017.09
01:57:51|61014.61
01:57:53|61012.36
01:57:54|61012.37
01:57:55|61012.36
01:57:55|61012.36
01:57:57|61012.36
01:57:57|61012.36
01:57:59|61012.36
01:58:00|61012.
01:58:02|61009.99
01:58:03|61009.99
01:58:04|61009.99
01:58:06|61011.99
01:58:06|61013.52
01:58:07|61013.52
01:58:08|61013.52
01:58:09|61006.95
01:58:10|61005.31
01:58:12|61005.31
01:58:12|61005.31
01:58:14|61005.31
01:58:15|61005.32
01:58:16|61005.31
01:58:17|61001.43
01:58:18|61001.43
01:58:19|61001.43
01:58:20|61001.43
01:58:21|61001.43
01:58:22|61001.43
01:58:23|61001.43
01:58:24|61001.43
01:58:25|61001.43
01:58:26|61001.43
01:58:27|61001.43
01:58:28|61001.43
01:58:29|61001.42
01:58:30|61001.42
01:58:31|61001.42
01:58:33|61001.42
01:58:33|61001.42
01:58:35|61001.42
01:58:36|60999.99
01:58:36|60999.99
01:58:37|60999.99
01:58:39|60999.99
01:58:40|61000.
01:58:40|60999.99
01:58:42|60999.99
01:58:42|60999.99
01:58:44|61000.
01:58:45|61000.
01:58:45|61000.
01:58:46|61000.
01:58:47|61000.
01:58:49|61000.
01:58:49|61000.
01:58:51|61000.
01:58:51|61000.
01:58:52|61000.
01:58:53|61000.
01:58:54|61000.
01:58:55|61000.
01:58:57|61001.42
01:58:58|61001.41
01:58:59|61001.41
01:59:00|61001.42
01:59:02|61000.
01:59:02|61000.
01:59:04|60999.98
01:59:05|61000.01
01:59:05|61001.41
01:59:06|61001.42
01:59:07|61001.43
01:59:09|61001.43
01:59:09|61001.43
01:59:10|61001.42
01:59:11|61001.43
01:59:12|61004.29
01:59:14|61005.18
01:59:14|61009.99
01:59:15|61009.99
01:59:17|61008.47
01:59:18|61008.47
01:59:18|61008.47
01:59:20|61008.46
01:59:21|61008.46
01:59:22|61008.47
01:59:22|61008.47
01:59:24|61008.47
01:59:25|61008.46
01:59:25|61008.46
01:59:26|61011.27
01:59:28|61011.28
01:59:29|61011.28
01:59:30|61011.28
01:59:31|61011.27
01:59:32|61011.27
01:59:33|61011.27
01:59:34|61011.27
01:59:35|61011.27
01:59:36|61011.27
01:59:37|61011.28
01:59:38|61011.28
01:59:39|61011.28
01:59:40|61011.28
01:59:41|61011.28
01:59:42|61011.28
01:59:43|61011.27
01:59:44|61011.27
01:59:45|61011.27
01:59:46|61011.27
01:59:47|61011.27
01:59:48|61011.27
01:59:49|61011.27
01:59:50|61011.27
01:59:51|61007.45
01:59:52|61007.45
01:59:53|60999.21
01:59:54|60999.21
01:59:55|60997.27
01:59:56|60994.05
01:59:57|60994.06
01:59:58|60994.06
01:59:59|60994.06
02:00:00|60994.06
02:00:02|60984.88
02:00:03|60982.73
02:00:04|60982.73
02:00:05|60975.98
02:00:06|60975.98
02:00:07|60975.98
02:00:08|60976.15
02:00:09|60987.37
02:00:10|60976.19
02:00:11|60976.19
02:00:12|60979.25
02:00:13|60979.25
02:00:14|60976.02
02:00:15|60979.23
02:00:16|60976.4
02:00:17|60987.22
02:00:18|60976.42
02:00:19|60976.45
02:00:20|60976.45
02:00:21|60990.6
02:00:22|60990.61
02:00:23|60991.87
02:00:24|60991.87
02:00:25|60991.87
02:00:26|60991.87
02:00:27|60991.87
02:00:28|60991.87
02:00:29|60991.88
02:00:30|60991.88
02:00:31|60991.87
02:00:32|60991.87
02:00:33|60991.88
02:00:34|60991.87
02:00:35|60991.87
02:00:36|60988.83
02:00:37|60994.06
02:00:38|60994.06
02:00:39|60994.03
02:00:40|60994.03
02:00:41|60994.03
02:00:42|60993.45
02:00:43|60993.44
02:00:44|60993.44
02:00:45|60993.44
02:00:46|60993.44
02:00:47|60993.45
02:00:48|60993.45
02:00:49|60993.45
02:00:50|60993.45
02:00:51|60993.45
02:00:52|60993.45
02:00:53|60993.45
02:00:55|60993.45
02:00:56|60993.45
02:00:58|60993.43
02:00:58|60993.43
02:01:00|60991.87
02:01:01|60991.87
02:01:02|60991.87
02:01:03|60988.82
02:01:05|60980.6
02:01:06|60980.6
02:01:06|60988.77
02:01:08|60988.77
02:01:08|60988.77
02:01:10|60988.77
02:01:10|60988.77
02:01:11|60988.77
02:01:12|60991.83
02:01:14|60991.83
02:01:15|60991.83
02:01:15|60991.82
02:01:16|60989.01
02:01:17|60986.69
02:01:19|60986.69
02:01:20|60989.75
02:01:20|60989.75
02:01:21|60986.7
02:01:22|60982.15
02:01:23|60982.15
02:01:24|60982.15
02:01:26|60986.69
02:01:26|60986.69
02:01:28|60986.69
02:01:29|60986.69
02:01:29|60986.69
02:01:31|60986.69
02:01:32|60986.69
02:01:33|60986.69
02:01:34|60986.69
02:01:35|60986.69
02:01:36|60986.69
02:01:37|60986.69
02:01:38|60989.39
02:01:39|60985.01
02:01:40|60985.01
02:01:41|60985.01
02:01:42|60985.01
02:01:43|60980.59
02:01:44|60977.86
02:01:45|60977.86
02:01:45|60977.87
02:01:47|60977.87
02:01:47|60977.87
02:01:49|60977.87
02:01:49|60977.87
02:01:51|60977.87
02:01:51|60977.87
02:01:52|60977.87
02:01:54|60985.02
02:01:55|60985.02
02:01:57|61008.29
02:01:58|61008.29
02:01:59|61008.29
02:02:01|61008.3
02:02:02|61008.3
02:02:03|61008.29
02:02:04|61004.48
02:02:05|61004.48
02:02:06|61004.48
02:02:07|61001.47
02:02:09|61001.47
02:02:10|61001.48
02:02:10|61001.48
02:02:13|61001.43
02:02:13|60993.68
02:02:15|60989.26
02:02:15|60988.77
02:02:16|60988.77
02:02:17|60995.97
02:02:18|60995.73
02:02:19|60995.73
02:02:20|60995.97
02:02:21|60995.93
02:02:22|60995.93
02:02:23|60995.93
02:02:24|60994.65
02:02:25|60994.65
02:02:26|60996.97
02:02:27|60996.97
02:02:28|60996.98
02:02:29|60991.61
02:02:30|60991.6
02:02:31|60991.61
02:02:32|60988.78
02:02:33|60988.78
02:02:34|60988.78
02:02:35|60988.78
02:02:36|60997.85
02:02:37|61003.95
02:02:38|61003.95
02:02:39|61003.95
02:02:40|61003.95
02:02:41|61003.95
02:02:43|61003.95
02:02:43|61003.95
02:02:44|60998.97
02:02:45|60998.97
02:02:46|60998.97
02:02:48|60998.97
02:02:48|60998.97
02:02:49|60998.98
02:02:50|60998.98
02:02:51|60999.98
02:02:52|60999.98
02:02:53|60999.98
02:02:54|60999.97
02:02:55|60999.97
02:02:56|60999.98
02:02:58|60999.98
02:03:00|60999.97
02:03:00|61003.96
02:03:01|61008.3
02:03:03|61009.74
02:03:04|61009.74
02:03:05|61009.73
02:03:06|61009.73
02:03:07|61009.75
02:03:08|61009.75
02:03:09|61009.7
02:03:10|61009.7
02:03:11|61007.51
02:03:12|61010.57
02:03:13|61010.58
02:03:14|61010.58
02:03:15|61010.58
02:03:16|61010.61
02:03:17|61010.61
02:03:18|61010.61
02:03:19|61010.61
02:03:20|61010.63
02:03:21|61010.63
02:03:22|61010.95
02:03:23|61010.95
02:03:24|61010.95
02:03:25|61010.95
02:03:26|61010.95
02:03:27|61020.21
02:03:29|61020.2
02:03:30|61020.21
02:03:31|61020.21
02:03:31|61020.21
02:03:32|61020.21
02:03:33|61020.21
02:03:34|61020.22
02:03:36|61020.22
02:03:36|61020.22
02:03:37|61020.21
02:03:39|61020.21
02:03:39|61020.21
02:03:40|61020.21
02:03:42|61020.21
02:03:42|61024.16
02:03:43|61024.17
02:03:45|61024.17
02:03:45|61024.17
02:03:47|61024.16
02:03:47|61024.17
02:03:49|61024.16
02:03:50|61024.17
02:03:51|61024.17
02:03:51|61024.17
02:03:52|61024.16
02:03:53|61024.16
02:03:55|61024.16
02:03:55|61024.16
02:03:56|61024.16
02:03:59|61024.16
02:04:00|61024.16
02:04:01|61024.16
02:04:03|61024.16
02:04:03|61024.16
02:04:04|61024.16
02:04:06|61024.16
02:04:07|61024.17
02:04:09|61024.17
02:04:10|61024.17
02:04:10|61024.17
02:04:12|61024.16
02:04:13|61024.16
02:04:14|61015.84
02:04:15|61015.84
02:04:16|61015.84
02:04:16|61013.43
02:04:17|61013.43
02:04:18|61018.9
02:04:20|61024.15
02:04:20|61024.15
02:04:22|61024.17
02:04:23|61024.16
02:04:24|61024.16
02:04:25|61024.16
02:04:26|61025.84
02:04:26|61025.84
02:04:28|61025.83
02:04:29|61027.14
02:04:30|61027.15
02:04:30|61027.15
02:04:31|61029.35
02:04:32|61029.35
02:04:33|61029.35
02:04:35|61029.35
02:04:35|61031.14
02:04:37|61031.13
02:04:37|61031.13
02:04:38|61031.13
02:04:39|61031.13
02:04:40|61031.13
02:04:41|61031.13
02:04:42|61031.13
02:04:43|61031.13
02:04:45|61031.13
02:04:45|61028.09
02:04:48|61031.13
02:04:48|61031.13
02:04:49|61040.
02:04:50|61033.13
02:04:51|61033.13
02:04:52|61033.13
02:04:53|61033.13
02:04:54|61033.13
02:04:55|61042.28
02:04:56|61047.86
02:04:57|61047.86
02:04:59|61051.02
02:05:01|61054.76
02:05:01|61054.76
02:05:03|61048.65
02:05:05|61048.64
02:05:06|61048.64
02:05:07|61048.64
02:05:08|61048.64
02:05:09|61047.65
02:05:11|61047.65
02:05:12|61047.65
02:05:12|61044.59
02:05:13|61044.59
02:05:14|61038.49
02:05:16|61038.49
02:05:16|61038.49
02:05:17|61034.04
02:05:18|61034.04
02:05:19|61034.04
02:05:21|61034.04
02:05:21|61034.04
02:05:23|61048.98
02:05:23|61042.
02:05:24|61042.
02:05:25|61042.
02:05:26|61041.
02:05:27|61041.
02:05:29|61041.
02:05:30|61041.
02:05:31|61041.
02:05:31|61041.
02:05:32|61041.
02:05:34|61041.
02:05:35|61040.01
02:05:36|61040.01
02:05:37|61033.89
02:05:38|61033.89
02:05:38|61026.54
02:05:39|61026.54
02:05:41|61026.54
02:05:41|61016.2
02:05:42|61016.2
02:05:44|61016.2
02:05:44|61016.2
02:05:45|61016.19
02:05:47|61011.62
02:05:48|61011.62
02:05:48|61011.62
02:05:49|61011.61
02:05:50|61011.61
02:05:51|61010.58
02:05:53|61010.2
02:05:53|61009.45
02:05:54|61009.45
02:05:55|61009.45
02:05:56|61009.45
02:05:57|61009.45
02:05:59|61009.46
02:06:00|61009.45
02:06:01|61009.45
02:06:03|61009.46
02:06:04|61009.46
02:06:05|61009.45
02:06:05|61007.05
02:06:06|61007.06
02:06:08|61017.89
02:06:08|61017.88
02:06:09|61017.88
02:06:10|61017.88
02:06:11|61017.89
02:06:12|61017.89
02:06:13|61017.88
02:06:15|61017.88
02:06:15|61017.88
02:06:16|61017.88
02:06:17|61017.89
02:06:18|61017.89
02:06:19|61028.75
02:06:20|61019.88
02:06:21|61019.88
02:06:23|61019.88
02:06:23|61019.88
02:06:24|61019.88
02:06:25|61019.88
02:06:26|61019.88
02:06:27|61017.83
02:06:28|61017.83
02:06:29|61017.83
02:06:30|61017.
02:06:31|61013.82
02:06:32|61012.9
02:06:33|61012.9
02:06:34|61012.9
02:06:35|61012.89
02:06:36|61012.89
02:06:37|61012.89
02:06:38|61012.89
02:06:39|61012.89
02:06:40|61012.89
02:06:42|61012.89
02:06:42|61012.89
02:06:43|61012.89
02:06:44|61012.89
02:06:45|61012.89
02:06:46|61017.45
02:06:47|61017.45
02:06:48|61017.45
02:06:49|61017.45
02:06:50|61027.42
02:06:51|61024.95
02:06:53|61024.95
02:06:53|61024.96
02:06:55|61024.95
02:06:56|61024.95
02:06:56|61020.89
02:06:58|61014.11
02:06:58|61014.11
02:06:59|61014.11
02:07:00|61014.11
02:07:02|61017.79
02:07:04|61016.82
02:07:05|61016.82
02:07:06|61014.12
02:07:08|61014.12
02:07:09|61014.12
02:07:10|61014.11
02:07:10|61002.09
02:07:12|61002.09
02:07:13|61002.13
02:07:14|61007.18
02:07:15|61000.
02:07:16|61000.
02:07:17|61000.
02:07:18|61000.
02:07:19|61000.
02:07:20|61000.01
02:07:21|61000.01
02:07:22|61003.88
02:07:23|61003.88
02:07:24|61003.88
02:07:25|61003.9
02:07:26|61003.9
02:07:27|61003.9
02:07:28|61003.88
02:07:29|61003.88
02:07:30|61003.88
02:07:31|61003.88
02:07:32|61003.88
02:07:33|61003.88
02:07:34|61003.88
02:07:35|61003.88
02:07:36|61003.88
02:07:37|61003.88
02:07:38|61003.88
02:07:39|61003.88
02:07:40|61003.88
02:07:41|61003.88
02:07:42|61003.88
02:07:43|61003.88
02:07:44|61000.01
02:07:45|61000.
02:07:46|61000.
02:07:47|61000.
02:07:48|61000.
02:07:49|61000.
02:07:50|61000.
02:07:51|61000.
02:07:52|61000.
02:07:53|61000.01
02:07:54|61013.57
02:07:55|61013.56
02:07:56|61019.93
02:07:57|61019.93
02:07:58|61019.94
02:07:59|61019.94
02:08:00|61019.94
02:08:01|61019.94
02:08:03|61019.93
02:08:04|61019.93
02:08:05|61019.93
02:08:06|61019.93
02:08:07|61019.94
02:08:07|61019.94
02:08:09|61019.93
02:08:11|61016.88
02:08:11|61016.88
02:08:12|61016.58
02:08:14|61016.58
02:08:15|61016.58
02:08:16|61016.58
02:08:17|61016.58
02:08:18|61016.58
02:08:19|61016.58
02:08:20|61015.23
02:08:21|61015.23
02:08:22|61015.23
02:08:23|61015.24
02:08:23|61015.24
02:08:24|61015.23
02:08:25|61015.23
02:08:26|61015.23
02:08:27|61010.8
02:08:29|61010.8
02:08:30|61010.78
02:08:30|61010.78
02:08:32|61010.78
02:08:32|61010.78
02:08:34|61010.78
02:08:34|61010.78
02:08:35|61013.25
02:08:37|61011.17
02:08:38|61011.17
02:08:38|61011.17
02:08:40|61011.17
02:08:40|61011.17
02:08:41|61011.17
02:08:42|61011.17
02:08:43|61011.18
02:08:45|61011.18
02:08:45|61008.4
02:08:46|61008.43
02:08:47|61008.43
02:08:48|61008.43
02:08:50|61010.87
02:08:50|61010.02
02:08:51|61010.02
02:08:52|61010.86
02:08:53|61010.86
02:08:54|61010.86
02:08:56|61010.86
02:08:56|61010.87
02:08:57|61010.87
02:08:59|61010.86
02:08:59|61010.86
02:09:00|61010.86
02:09:01|61010.87
02:09:02|61010.86
02:09:04|61010.86
02:09:06|61010.86
02:09:07|61010.86
02:09:09|61010.85
02:09:10|61010.85
02:09:10|61010.85
02:09:11|61010.85
02:09:12|61010.85
02:09:15|61010.82
02:09:16|61010.82
02:09:16|61010.82
02:09:17|61010.82
02:09:18|61010.82
02:09:19|61010.82
02:09:20|61010.86
02:09:21|61010.86
02:09:22|61010.86
02:09:23|61010.52
02:09:25|61010.52
02:09:25|61010.52
02:09:26|61010.52
02:09:27|61010.52
02:09:28|61010.52
02:09:29|61010.
02:09:30|61009.9
02:09:31|61009.9
02:09:32|61008.88
02:09:33|61008.88
02:09:34|61008.88
02:09:35|61008.25
02:09:36|61008.01
02:09:38|61008.02
02:09:38|61008.89
02:09:39|61010.01
02:09:40|61010.86
02:09:41|61010.86
02:09:42|61010.86
02:09:43|61010.86
02:09:44|61010.86
02:09:45|61010.86
02:09:46|61015.23
02:09:47|61016.64
02:09:48|61016.63
02:09:49|61016.64
02:09:50|61016.64
02:09:51|61017.64
02:09:52|61017.64
02:09:53|61017.64
02:09:54|61017.64
02:09:55|61017.64
02:09:56|61018.28
02:09:57|61018.29
02:09:58|61018.64
02:09:59|61018.63
02:10:00|61018.64
02:10:01|61018.63
02:10:02|61018.63
02:10:03|61018.63
02:10:05|61018.64
02:10:07|61019.02
02:10:08|61019.03
02:10:10|61019.03
02:10:10|61019.02
02:10:11|61019.02
02:10:12|61019.03
02:10:13|61019.03
02:10:15|61019.03
02:10:16|61019.03
02:10:17|61019.02
02:10:18|61019.02
02:10:19|61019.02
02:10:20|61019.02
02:10:21|61019.02
02:10:22|61019.02
02:10:23|61014.39
02:10:25|61014.39
02:10:26|61014.39
02:10:27|61014.39
02:10:27|61014.38
02:10:29|61014.38
02:10:30|61014.39
02:10:31|61014.41
02:10:32|61014.41
02:10:33|61014.4
02:10:34|61014.39
02:10:36|61014.39
02:10:36|61014.39
02:10:37|61014.38
02:10:38|61013.88
02:10:39|61008.31
02:10:41|61008.31
02:10:41|61008.31
02:10:42|61008.14
02:10:43|61007.73
02:10:44|61005.3
02:10:45|61005.3
02:10:46|61005.31
02:10:47|61005.31
02:10:48|61005.31
02:10:49|61005.31
02:10:50|61003.44
02:10:51|61003.
02:10:52|61002.18
02:10:53|61002.18
02:10:54|61002.18
02:10:55|61002.19
02:10:56|61002.19
02:10:57|61000.
02:10:58|61000.
02:10:59|61000.
02:11:00|61000.
02:11:01|61000.
02:11:02|61000.
02:11:03|61000.
02:11:04|61000.01
02:11:06|61000.01
02:11:07|61000.01
02:11:09|61000.01
02:11:09|61000.
02:11:10|61000.
02:11:11|61000.
02:11:13|61000.
02:11:13|61000.
02:11:15|61000.01
02:11:15|61000.
02:11:17|61000.01
02:11:17|61000.01
02:11:18|61000.01
02:11:20|61000.
02:11:20|61000.
02:11:21|61000.
02:11:23|61000.01
02:11:23|61000.01
02:11:24|61000.01
02:11:26|61000.01
02:11:27|61000.01
02:11:28|61000.01
02:11:29|61000.01
02:11:30|61000.01
02:11:31|61000.01
02:11:32|61000.01
02:11:33|61000.01
02:11:34|61000.
02:11:35|61000.01
02:11:36|61000.01
02:11:37|61000.01
02:11:38|61000.
02:11:39|61000.
02:11:40|61000.01
02:11:41|61000.01
02:11:42|61000.
02:11:43|61000.01
02:11:44|61000.01
02:11:45|61000.
02:11:46|61000.
02:11:47|61000.
02:11:48|61000.
02:11:49|61000.01
02:11:50|61000.01
02:11:51|61000.01
02:11:52|61000.01
02:11:53|61000.01
02:11:54|61001.09
02:11:55|61001.09
02:11:56|61001.09
02:11:57|61001.09
02:11:58|61001.09
02:11:59|61001.1
02:12:00|61001.1
02:12:01|61001.1
02:12:02|61001.1
02:12:03|61001.1
02:12:04|61001.09
02:12:05|61001.09
02:12:06|61001.09
02:12:08|61001.01
02:12:09|61001.01
02:12:09|61001.65
02:12:11|61001.65
02:12:12|61001.65
02:12:12|61002.5
02:12:14|61002.66
02:12:15|61002.66
02:12:16|61002.66
02:12:17|61002.66
02:12:18|61002.66
02:12:19|61002.66
02:12:20|61003.14
02:12:21|61003.14
02:12:22|61003.14
02:12:23|61003.14
02:12:24|61003.14
02:12:25|61003.14
02:12:26|61003.14
02:12:27|61003.14
02:12:28|61004.01
02:12:29|61005.
02:12:30|61005.
02:12:31|61004.
02:12:32|61003.83
02:12:33|61003.83
02:12:34|61002.44
02:12:35|61002.44
02:12:36|61002.44
02:12:37|61002.44
02:12:38|61002.44
02:12:39|61001.11
02:12:40|61001.11
02:12:41|61001.11
02:12:43|61001.11
02:12:44|61001.11
02:12:45|61001.01
02:12:46|61001.01
02:12:47|61001.01
02:12:48|61001.02
02:12:49|61001.02
02:12:50|61001.02
02:12:51|61001.01
02:12:52|61001.
02:12:53|61001.
02:12:54|61001.
02:12:55|61001.
02:12:56|61001.01
02:12:57|61001.
02:12:58|61001.
02:12:59|61001.01
02:13:00|61001.01
02:13:01|61001.01
02:13:03|61001.
02:13:04|61001.01
02:13:05|60999.42
02:13:06|60988.77
02:13:08|60988.77
02:13:08|60986.69
02:13:09|60986.69
02:13:11|60986.69
02:13:13|60984.
02:13:13|60984.01
02:13:15|60984.01
02:13:16|60984.01
02:13:16|60984.
02:13:17|60984.
02:13:19|60984.
02:13:20|60984.
02:13:21|60977.
02:13:21|60976.24
02:13:22|60976.24
02:13:23|60975.97
02:13:24|60975.26
02:13:26|60975.26
02:13:27|60975.26
02:13:27|60975.25
02:13:29|60975.25
02:13:30|60975.23
02:13:31|60975.23
02:13:32|60975.23
02:13:34|60974.88
02:13:35|60975.24
02:13:36|60975.24
02:13:37|60975.24
02:13:38|60975.24
02:13:39|60975.13
02:13:40|60975.13
02:13:41|60975.13
02:13:42|60976.34
02:13:43|60976.35
02:13:44|60976.35
02:13:45|60977.2
02:13:47|60975.26
02:13:48|60975.26
02:13:48|60975.26
02:13:50|60975.26
02:13:50|60975.26
02:13:51|60975.24
02:13:53|60973.82
02:13:53|60973.82
02:13:54|60973.78
02:13:55|60973.78
02:13:56|60973.78
02:13:57|60973.78
02:13:58|60973.78
02:13:59|60972.67
02:14:01|60966.12
02:14:01|60955.26
02:14:03|60959.6
02:14:03|60965.3
02:14:05|60965.29
02:14:05|60965.29
02:14:06|60961.59
02:14:09|60964.02
02:14:10|60955.12
02:14:12|60961.32
02:14:13|60961.32
02:14:15|60961.32
02:14:15|60961.31
02:14:16|60961.31
02:14:18|60958.29
02:14:19|60958.29
02:14:20|60958.29
02:14:21|60955.07
02:14:22|60955.07
02:14:23|60955.07
02:14:24|60955.07
02:14:25|60954.65
02:14:26|60950.01
02:14:27|60950.01
02:14:28|60950.
02:14:29|60950.
02:14:30|60950.
02:14:31|60950.
02:14:32|60950.01
02:14:33|60950.01
02:14:34|60950.01
02:14:35|60950.
02:14:36|60950.
02:14:37|60950.01
02:14:38|60950.01
02:14:39|60951.02
02:14:40|60952.02
02:14:41|60953.02
02:14:42|60953.03
02:14:43|60956.05
02:14:44|60956.05
02:14:45|60950.02
02:14:46|60950.03
02:14:47|60956.01
02:14:48|60956.01
02:14:49|60956.01
02:14:50|60956.01
02:14:51|60953.11
02:14:52|60953.11
02:14:53|60953.11
02:14:54|60953.11
02:14:55|60950.07
02:14:56|60950.07
02:14:57|60950.09
02:14:58|60950.09
02:14:59|60950.1
02:15:00|60950.09
02:15:01|60950.09
02:15:02|60950.08
02:15:03|60950.01
02:15:04|60948.47
02:15:05|60948.48
02:15:06|60948.36
02:15:07|60948.35
02:15:08|60947.62
02:15:10|60945.96
02:15:11|60945.8
02:15:12|60945.01
02:15:14|60945.
02:15:15|60945.01
02:15:16|60945.01
02:15:18|60945.01
02:15:19|60948.18
02:15:20|60948.18
02:15:20|60948.18
02:15:22|60945.4
02:15:23|60961.33
02:15:24|60956.9
02:15:25|60956.9
02:15:26|60956.9
02:15:27|60956.9
02:15:28|60956.89
02:15:29|60952.13
02:15:31|60950.01
02:15:31|60950.01
02:15:33|60950.01
02:15:34|60952.12
02:15:34|60952.12
02:15:36|60952.12
02:15:37|60952.12
02:15:38|60952.12
02:15:39|60952.12
02:15:40|60951.96
02:15:40|60951.95
02:15:41|60951.95
02:15:42|60951.95
02:15:44|60951.95
02:15:44|60951.95
02:15:45|60951.95
02:15:47|60949.95
02:15:47|60949.95
02:15:49|60949.95
02:15:50|60949.95
02:15:51|60949.95
02:15:52|60949.95
02:15:53|60952.11
02:15:54|60952.11
02:15:55|60950.61
02:15:56|60949.71
02:15:57|60949.71
02:15:58|60949.71
02:15:59|60949.71
02:16:00|60949.7
02:16:01|60949.7
02:16:02|60949.7
02:16:03|60949.7
02:16:04|60949.7
02:16:05|60949.7
02:16:06|60950.49
02:16:07|60940.
02:16:08|60940.
02:16:09|60940.01
02:16:11|60952.11
02:16:12|60955.37
02:16:13|60955.37
02:16:14|60955.37
02:16:16|60955.37
02:16:17|60955.37
02:16:17|60955.36
02:16:18|60955.37
02:16:20|60961.14
02:16:22|60961.14
02:16:23|60961.14
02:16:24|60961.14
02:16:25|60961.14
02:16:25|60957.31
02:16:26|60957.31
02:16:27|60957.31
02:16:29|60957.31
02:16:30|60957.31
02:16:31|60957.31
02:16:32|60973.22
02:16:33|60973.22
02:16:33|60973.22
02:16:35|60973.22
02:16:35|60973.22
02:16:37|60973.22
02:16:38|60973.22
02:16:39|60973.23
02:16:40|60973.23
02:16:41|60973.23
02:16:42|60973.23
02:16:42|60973.22
02:16:44|60972.28
02:16:45|60970.17
02:16:46|60970.17
02:16:47|60970.17
02:16:48|60970.17
02:16:49|60970.18
02:16:50|60960.86
02:16:50|60967.16
02:16:52|60967.15
02:16:53|60967.15
02:16:54|60972.28
02:16:54|60972.28
02:16:56|60972.28
02:16:57|60972.28
02:16:57|60972.28
02:16:59|60967.61
02:17:00|60967.61
02:17:01|60967.61
02:17:02|60967.61
02:17:03|60967.61
02:17:04|60967.61
02:17:04|60967.61
02:17:05|60967.61
02:17:06|60967.61
02:17:08|60967.61
02:17:09|60967.61
02:17:09|60965.84
02:17:12|60965.84
02:17:12|60965.84
02:17:13|60965.84
02:17:15|60968.16
02:17:16|60968.16
02:17:17|60972.03
02:17:18|60970.13
02:17:19|60970.13
02:17:21|60970.13
02:17:21|60970.16
02:17:22|60980.
02:17:24|60980.
02:17:26|60980.
02:17:26|60980.
02:17:28|60980.
02:17:29|60980.
02:17:30|60980.
02:17:31|60980.
02:17:33|60980.
02:17:33|60980.
02:17:34|60981.43
02:17:35|60981.43
02:17:36|60981.42
02:17:37|60981.42
02:17:38|60981.42
02:17:39|60984.48
02:17:40|60991.34
02:17:41|60991.34
02:17:42|60991.33
02:17:43|60991.96
02:17:44|60991.96
02:17:45|60991.95
02:17:46|60991.95
02:17:47|60991.95
02:17:48|60991.95
02:17:49|60991.95
02:17:50|60991.95
02:17:51|60991.96
02:17:52|60991.96
02:17:53|60991.96
02:17:54|60991.96
02:17:55|60998.96
02:17:57|60998.97
02:17:57|60998.97
02:17:58|60990.95
02:17:59|60990.96
02:18:00|60990.96
02:18:01|60990.96
02:18:03|60990.96
02:18:03|60990.96
02:18:04|60985.48
02:18:05|60975.33
02:18:06|60972.28
02:18:07|60972.29
02:18:08|60972.29
02:18:09|60969.25
02:18:10|60969.25
02:18:11|60969.24
02:18:12|60969.25
02:18:13|60969.25
02:18:14|60976.24
02:18:15|60974.48
02:18:16|60974.15
02:18:17|60974.15
02:18:18|60974.15
02:18:19|60974.15
02:18:21|60981.79
02:18:21|60981.79
02:18:23|60977.84
02:18:23|60977.84
02:18:25|60977.84
02:18:26|60977.83
02:18:27|60977.84
02:18:28|60977.84
02:18:29|60977.84
02:18:30|60977.84
02:18:31|60977.84
02:18:32|60977.84
02:18:33|60982.76
02:18:34|60982.7
02:18:35|60982.7
02:18:36|60982.7
02:18:37|60982.7
02:18:38|60974.15
02:18:39|60974.16
02:18:40|60974.16
02:18:41|60974.16
02:18:42|60970.15
02:18:43|60970.15
02:18:44|60970.15
02:18:45|60970.15
02:18:46|60970.15
02:18:47|60970.15
02:18:48|60970.15
02:18:49|60970.15
02:18:50|60970.15
02:18:51|60970.15
02:18:52|60970.15
02:18:53|60970.15
02:18:54|60973.2
02:18:55|60971.83
02:18:56|60971.83
02:18:57|60971.83
02:18:58|60971.83
02:18:59|60972.69
02:19:00|60972.69
02:19:01|60972.69
02:19:02|60972.69
02:19:03|60972.08
02:19:04|60970.14
02:19:05|60970.14
02:19:06|60972.05
02:19:07|60972.05
02:19:08|60970.14
02:19:09|60970.14
02:19:11|60970.01
02:19:12|60970.01
02:19:14|60970.01
02:19:15|60970.17
02:19:16|60970.17
02:19:17|60970.17
02:19:18|60970.17
02:19:19|60970.17
02:19:20|60970.17
02:19:21|60970.17
02:19:22|60970.17
02:19:23|60970.17
02:19:25|60973.01
02:19:26|60973.01
02:19:27|60973.
02:19:28|60970.
02:19:28|60970.
02:19:30|60970.01
02:19:30|60970.02
02:19:32|60970.02
02:19:33|60970.02
02:19:34|60970.02
02:19:35|60970.01
02:19:36|60970.
02:19:37|60969.64
02:19:38|60969.64
02:19:39|60969.65
02:19:40|60969.65
02:19:41|60969.64
02:19:42|60969.64
02:19:43|60969.64
02:19:44|60969.64
02:19:45|60968.4
02:19:46|60971.92
02:19:47|60971.92
02:19:48|60971.92
02:19:49|60971.92
02:19:50|60971.92
02:19:51|60971.92
02:19:52|60971.92
02:19:53|60979.38
02:19:54|60979.39
02:19:55|60980.77
02:19:56|60980.77
02:19:57|60980.77
02:19:58|60980.77
02:19:59|60980.77
02:20:00|60980.77
02:20:01|60980.77
02:20:03|60984.75
02:20:03|60989.99
02:20:05|60985.01
02:20:05|60974.81
02:20:07|60974.81
02:20:07|60974.81
02:20:08|60974.81
02:20:09|60979.
02:20:10|60979.
02:20:11|60979.
02:20:13|60979.
02:20:14|60977.
02:20:15|60977.
02:20:16|60977.
02:20:17|60977.
02:20:18|60977.
02:20:20|60977.
02:20:20|60977.
02:20:22|60971.87
02:20:23|60973.71
02:20:25|60973.71
02:20:26|60973.83
02:20:27|60973.83
02:20:28|60973.83
02:20:28|60973.83
02:20:30|60973.83
02:20:31|60973.83
02:20:32|60973.83
02:20:33|60973.83
02:20:34|60973.83
02:20:35|60973.83
02:20:36|60973.83
02:20:37|60973.32
02:20:37|60973.32
02:20:38|60973.31
02:20:40|60973.3
02:20:41|60973.3
02:20:41|60973.22
02:20:42|60973.22
02:20:43|60974.99
02:20:44|60975.
02:20:46|60975.
02:20:47|60975.
02:20:47|60975.
02:20:49|60975.
02:20:49|60975.69
02:20:51|60975.68
02:20:52|60975.68
02:20:53|60975.69
02:20:53|60975.69
02:20:55|60982.6
02:20:56|60982.6
02:20:57|60982.6
02:20:58|60982.6
02:20:59|60982.6
02:21:00|60982.6
02:21:01|60982.6
02:21:02|60969.89
02:21:03|60971.37
02:21:03|60971.37
02:21:05|60971.37
02:21:06|60971.37
02:21:06|60971.37
02:21:08|60971.37
02:21:09|60971.36
02:21:10|60971.36
02:21:11|60971.36
02:21:11|60971.36
02:21:13|60969.65
02:21:14|60969.64
02:21:16|60967.68
02:21:16|60967.68
02:21:18|60967.68
02:21:19|60967.68
02:21:20|60967.68
02:21:21|60967.68
02:21:22|60967.68
02:21:24|60967.68
02:21:25|60967.68
02:21:26|60967.65
02:21:27|60967.64
02:21:28|60967.64
02:21:29|60967.65
02:21:30|60967.64
02:21:31|60967.65
02:21:32|60967.65
02:21:33|60967.65
02:21:34|60967.65
02:21:35|60967.65
02:21:36|60967.65
02:21:37|60970.7
02:21:38|60970.7
02:21:39|60970.7
02:21:40|60977.72
02:21:41|60973.25
02:21:42|60973.26
02:21:43|60973.75
02:21:44|60973.75
02:21:45|60971.27
02:21:46|60971.27
02:21:47|60971.27
02:21:48|60971.27
02:21:49|60971.27
02:21:50|60971.26
02:21:51|60971.26
02:21:52|60971.26
02:21:53|60971.26
02:21:54|60971.27
02:21:55|60973.51
02:21:56|60974.25
02:21:57|60974.25
02:21:58|60974.25
02:21:59|60974.25
02:22:00|60974.25
02:22:01|60974.25
02:22:03|60974.23
02:22:04|60974.23
02:22:05|60974.23
02:22:06|60972.25
02:22:07|60972.25
02:22:08|60972.26
02:22:09|60972.26
02:22:10|60958.15
02:22:11|60962.04
02:22:12|60961.47
02:22:13|60961.47
02:22:14|60955.53
02:22:15|60955.53
02:22:17|60950.93
02:22:19|60954.53
02:22:20|60952.53
02:22:21|60952.53
02:22:23|60952.53
02:22:23|60952.53
02:22:25|60952.53
02:22:26|60952.53
02:22:27|60952.53
02:22:28|60952.53
02:22:29|60952.53
02:22:30|60952.53
02:22:31|60952.53
02:22:32|60954.52
02:22:33|60954.52
02:22:34|60954.52
02:22:35|60954.52
02:22:36|60954.52
02:22:37|60954.52
02:22:38|60954.5
02:22:39|60954.5
02:22:40|60953.85
02:22:41|60950.02
02:22:42|60952.24
02:22:43|60952.24
02:22:44|60952.24
02:22:45|60952.24
02:22:46|60952.24
02:22:47|60952.24
02:22:48|60952.24
02:22:49|60952.24
02:22:50|60952.24
02:22:51|60952.24
02:22:52|60952.24
02:22:53|60952.24
02:22:54|60952.23
02:22:55|60952.23
02:22:56|60952.23
02:22:57|60952.23
02:22:58|60950.03
02:22:59|60950.03
02:23:00|60951.94
02:23:01|60951.94
02:23:02|60951.94
02:23:03|60951.94
02:23:04|60951.93
02:23:05|60951.94
02:23:06|60951.94
02:23:07|60951.35
02:23:08|60951.35
02:23:09|60951.35
02:23:10|60951.35
02:23:12|60951.34
02:23:12|60951.34
02:23:14|60950.01
02:23:14|60950.01
02:23:16|60950.01
02:23:17|60950.01
02:23:19|60950.02
02:23:19|60950.02
02:23:21|60950.02
02:23:22|60950.
02:23:24|60950.
02:23:25|60950.
02:23:26|60950.
02:23:28|60950.
02:23:29|60950.01
02:23:30|60943.66
02:23:31|60943.66
02:23:32|60943.66
02:23:33|60943.66
02:23:34|60943.66
02:23:35|60935.97
02:23:36|60935.97
02:23:37|60935.97
02:23:38|60935.97
02:23:39|60935.97
02:23:40|60931.3
02:23:41|60931.31
02:23:42|60931.31
02:23:43|60931.31
02:23:44|60931.31
02:23:45|60935.89
02:23:46|60938.17
02:23:47|60938.17
02:23:48|60946.43
02:23:49|60955.
02:23:50|60956.97
02:23:51|60956.97
02:23:53|60956.98
02:23:53|60956.98
02:23:54|60956.98
02:23:55|60956.98
02:23:56|60956.98
02:23:57|60956.98
02:23:58|60967.6
02:23:59|60967.6
02:24:00|60967.63
02:24:01|60967.63
02:24:02|60970.43
02:24:03|60965.16
02:24:04|60965.15
02:24:05|60965.15
02:24:06|60965.16
02:24:07|60967.64
02:24:08|60967.56
02:24:10|60967.57
02:24:10|60967.57
02:24:11|60967.57
02:24:12|60968.65
02:24:13|60974.96
02:24:14|60976.72
02:24:15|60976.72
02:24:16|60976.72
02:24:18|60976.72
02:24:20|60976.72
02:24:22|60976.72
02:24:23|60976.72
02:24:24|60976.72
02:24:25|60971.43
02:24:26|60971.43
02:24:27|60971.43
02:24:28|60971.43
02:24:29|60971.43
02:24:30|60967.63
02:24:31|60967.63
02:24:33|60967.63
02:24:34|60967.55
02:24:35|60967.55
02:24:36|60965.32
02:24:37|60965.32
02:24:38|60965.32
02:24:39|60965.32
02:24:40|60965.32
02:24:41|60965.32
02:24:42|60967.12
02:24:43|60967.12
02:24:44|60970.4
02:24:45|60970.4
02:24:46|60976.73
02:24:47|60976.73
02:24:48|60976.73
02:24:49|60977.32
02:24:50|60977.32
02:24:51|60978.55
02:24:52|60978.55
02:24:53|60978.55
02:24:54|60979.99
02:24:55|60981.34
02:24:56|60982.77
02:24:57|60982.77
02:24:58|60987.6
02:24:58|60987.6
02:24:59|60987.99
02:25:01|60987.98
02:25:02|60987.98
02:25:03|60991.52
02:25:04|60991.52
02:25:05|60991.52
02:25:06|60991.52
02:25:07|60991.53
02:25:07|61003.98
02:25:09|61011.4
02:25:10|61011.4
02:25:10|61011.4
02:25:12|61011.4
02:25:12|61011.4
02:25:14|61011.4
02:25:15|61015.87
02:25:16|61033.89
02:25:17|61039.99
02:25:18|61044.6
02:25:20|61046.67
02:25:21|61132.94
02:25:22|61210.77
02:25:23|61216.13
02:25:24|61165.71
02:25:26|61169.28
02:25:27|61188.69
02:25:27|61210.92
02:25:29|61195.28
02:25:30|61176.7
02:25:30|61184.88
02:25:32|61191.91
02:25:33|61184.95
02:25:34|61176.72
02:25:35|61175.82
02:25:36|61177.72
02:25:37|61175.82
02:25:38|61175.81
02:25:39|61175.82
02:25:41|61175.81
02:25:41|61165.68
02:25:43|61165.06
02:25:44|61161.11
02:25:44|61161.11
02:25:46|61179.65
02:25:46|61186.39
02:25:48|61186.39
02:25:49|61189.06
02:25:49|61189.06
02:25:51|61204.14
02:25:52|61210.92
02:25:52|61210.92
02:25:53|61210.93
02:25:54|61205.39
02:25:55|61208.83
02:25:56|61207.93
02:25:57|61207.93
02:25:58|61207.93
02:26:00|61192.7
02:26:01|61192.7
02:26:01|61192.7
02:26:04|61179.07
02:26:04|61182.83
02:26:05|61182.83
02:26:06|61182.82
02:26:07|61178.19
02:26:08|61171.43
02:26:09|61171.43
02:26:10|61171.43
02:26:11|61166.46
02:26:12|61164.76
02:26:13|61164.76
02:26:14|61157.95
02:26:15|61157.95
02:26:16|61157.94
02:26:17|61157.94
02:26:18|61157.94
02:26:20|61157.95
02:26:22|61164.75
02:26:22|61168.49
02:26:23|61168.49
02:26:25|61162.76
02:26:27|61162.76
02:26:28|61162.76
02:26:28|61159.73
02:26:29|61153.56
02:26:30|61150.
02:26:32|61146.96
02:26:32|61140.46
02:26:34|61127.5
02:26:36|61131.89
02:26:36|61127.53
02:26:37|61126.12
02:26:38|61126.13
02:26:39|61126.12
02:26:40|61126.13
02:26:41|61123.91
02:26:42|61123.9
02:26:44|61123.9
02:26:44|61123.9
02:26:46|61123.9
02:26:46|61122.98
02:26:47|61106.44
02:26:48|61098.99
02:26:49|61098.98
02:26:51|61096.
02:26:52|61096.01
02:26:53|61096.
02:26:54|61096.01
02:26:55|61092.82
02:26:56|61092.82
02:26:57|61092.82
02:26:58|61092.82
02:26:59|61092.82
02:27:00|61092.42
02:27:01|61090.68
02:27:02|61090.68
02:27:03|61090.68
02:27:04|61089.88
02:27:05|61082.39
02:27:06|61082.39
02:27:07|61082.39
02:27:08|61082.39
02:27:09|61082.39
02:27:10|61082.38
02:27:11|61082.11
02:27:12|61082.11
02:27:13|61082.1
02:27:14|61082.1
02:27:15|61082.1
02:27:16|61082.1
02:27:17|61082.1
02:27:18|61082.1
02:27:19|61082.1
02:27:20|61077.46
02:27:22|61071.55
02:27:23|61071.2
02:27:24|61070.55
02:27:25|61069.55
02:27:27|61061.87
02:27:27|61058.04
02:27:28|61053.57
02:27:29|61053.56
02:27:30|61031.34
02:27:32|61031.34
02:27:32|61020.01
02:27:33|61033.1
02:27:34|61033.1
02:27:36|61010.2
02:27:37|61011.11
02:27:38|61005.27
02:27:39|61005.27
02:27:39|61000.88
02:27:41|61000.87
02:27:42|61000.87
02:27:42|61000.88
02:27:44|61000.88
02:27:46|61002.53
02:27:46|61002.53
02:27:47|61002.53
02:27:48|61003.54
02:27:49|61003.54
02:27:50|61003.54
02:27:52|61003.55
02:27:52|61003.55
02:27:53|61003.54
02:27:54|61003.54
02:27:55|61003.54
02:27:56|61003.54
02:27:58|60999.45
02:27:59|60997.83
02:27:59|60993.72
02:28:00|60993.64
02:28:01|60989.61
02:28:02|60989.62
02:28:03|60989.62
02:28:04|60986.87
02:28:06|60986.87
02:28:06|60986.87
02:28:08|60986.87
02:28:09|60984.01
02:28:10|60982.93
02:28:11|60982.45
02:28:11|60982.45
02:28:12|60980.02
02:28:14|60980.02
02:28:15|60980.
02:28:16|60970.64
02:28:17|60967.6
02:28:18|60967.6
02:28:19|60967.6
02:28:20|60959.27
02:28:21|60959.18
02:28:23|60957.1
02:28:23|60957.09
02:28:24|60950.01
02:28:26|60950.01
02:28:27|60950.01
02:28:28|60950.01
02:28:30|60950.01
02:28:31|60950.01
02:28:31|60950.01
02:28:32|60950.01
02:28:33|60950.01
02:28:34|60950.01
02:28:35|60950.01
02:28:37|60950.01
02:28:37|60950.01
02:28:38|60970.62
02:28:39|60953.4
02:28:41|60966.72
02:28:41|60977.37
02:28:43|60977.37
02:28:44|60977.37
02:28:45|60977.36
02:28:47|60985.11
02:28:47|60985.11
02:28:48|60985.11
02:28:50|60985.07
02:28:50|60985.07
02:28:51|60985.07
02:28:52|60984.01
02:28:53|60982.07
02:28:54|60985.11
02:28:55|60985.11
02:28:56|60989.62
02:28:57|60992.97
02:28:58|60997.83
02:28:59|60999.61
02:29:01|60999.61
02:29:01|60999.61
02:29:03|60999.62
02:29:04|60999.62
02:29:04|61000.
02:29:06|61000.
02:29:06|61006.98
02:29:07|60972.03
02:29:08|60966.
02:29:09|60957.33
02:29:10|60957.33
02:29:11|60957.32
02:29:12|60957.32
02:29:14|60957.32
02:29:14|60957.33
02:29:15|60957.33
02:29:17|60957.33
02:29:18|60957.33
02:29:19|60957.32
02:29:19|60957.32
02:29:20|60957.32
02:29:21|60950.01
02:29:24|60950.
02:29:25|60917.
02:29:27|60919.26
02:29:28|60920.35
02:29:29|60920.36
02:29:31|60920.35
02:29:32|60920.35
02:29:33|60920.31
02:29:35|60920.36
02:29:36|60920.36
02:29:36|60932.
02:29:38|60932.
02:29:38|60924.92
02:29:40|60924.92
02:29:41|60922.8
02:29:42|60922.45
02:29:43|60922.34
02:29:44|60922.35
02:29:46|60933.16
02:29:46|60933.15
02:29:47|60920.36
02:29:48|60920.36
02:29:50|60920.35
02:29:51|60920.35
02:29:51|60920.36
02:29:53|60929.46
02:29:53|60929.46
02:29:54|60929.46
02:29:55|60929.46
02:29:56|60928.35
02:29:58|60928.34
02:29:58|60924.58
02:29:59|60920.36
02:30:00|60920.35
02:30:01|60920.36
02:30:02|60902.17
02:30:05|60923.94
02:30:05|60922.86
02:30:06|60922.86
02:30:07|60923.86
02:30:08|60928.28
02:30:10|60928.34
02:30:11|60928.34
02:30:12|60928.34
02:30:12|60928.34
02:30:13|60928.34
02:30:14|60928.34
02:30:15|60929.5
02:30:16|60929.5
02:30:17|60929.85
02:30:19|60928.28
02:30:19|60923.01
02:30:21|60914.01
02:30:21|60914.01
02:30:23|60914.01
02:30:24|60914.01
02:30:25|60913.22
02:30:26|60907.99
02:30:27|60907.99
02:30:29|60897.75
02:30:30|60894.09
02:30:32|60892.9
02:30:33|60892.9
02:30:34|60885.21
02:30:35|60885.21
02:30:36|60884.09
02:30:36|60884.09
02:30:38|60880.84
02:30:38|60877.99
02:30:40|60877.99
02:30:40|60877.99
02:30:42|60877.99
02:30:43|60877.99
02:30:44|60877.99
02:30:44|60877.99
02:30:47|60873.51
02:30:48|60873.7
02:30:48|60869.57
02:30:49|60869.57
02:30:50|60869.57
02:30:51|60869.57
02:30:53|60864.04
02:30:54|60831.73
02:30:55|60824.01
02:30:56|60836.
02:30:57|60848.32
02:30:58|60848.32
02:30:59|60851.62
02:31:00|60855.82
02:31:01|60846.69
02:31:02|60846.91
02:31:03|60855.89
02:31:04|60855.89
02:31:05|60855.9
02:31:06|60866.17
02:31:07|60866.18
02:31:08|60866.17
02:31:09|60877.42
02:31:10|60885.21
02:31:11|60885.21
02:31:12|60887.74
02:31:13|60889.29
02:31:14|60890.91
02:31:15|60890.91
02:31:16|60896.66
02:31:17|60896.66
02:31:18|60896.66
02:31:19|60902.61
02:31:20|60890.06
02:31:21|60877.34
02:31:22|60864.33
02:31:23|60856.19
02:31:24|60851.83
02:31:25|60851.83
02:31:27|60848.46
02:31:28|60848.46
02:31:30|60848.46
02:31:31|60848.46
02:31:32|60848.45
02:31:33|60848.45
02:31:35|60848.47
02:31:35|60865.76
02:31:37|60865.76
02:31:38|60865.76
02:31:39|60879.41
02:31:40|60879.42
02:31:41|60882.85
02:31:41|60886.6
02:31:43|60886.59
02:31:44|60879.82
02:31:45|60868.21
02:31:46|60879.81
02:31:47|60879.81
02:31:48|60877.49
02:31:49|60877.48
02:31:50|60875.67
02:31:51|60865.77
02:31:52|60860.42
02:31:53|60850.76
02:31:54|60850.76
02:31:55|60850.76
02:31:56|60850.48
02:31:57|60850.48
02:31:59|60850.48
02:32:00|60850.
02:32:01|60845.39
02:32:02|60846.36
02:32:03|60846.31
02:32:04|60846.31
02:32:05|60846.35
02:32:07|60846.35
02:32:07|60846.35
02:32:09|60842.14
02:32:09|60837.24
02:32:10|60838.21
02:32:12|60838.11
02:32:13|60836.74
02:32:14|60836.74
02:32:15|60836.74
02:32:16|60841.13
02:32:17|60841.14
02:32:18|60841.13
02:32:19|60840.49
02:32:20|60836.74
02:32:21|60840.04
02:32:22|60840.04
02:32:24|60848.28
02:32:25|60859.67
02:32:27|60859.68
02:32:27|60859.67
02:32:28|60859.67
02:32:29|60859.67
02:32:31|60859.67
02:32:32|60859.68
02:32:33|60859.68
02:32:35|60863.89
02:32:35|60868.46
02:32:37|60874.07
02:32:38|60874.07
02:32:39|60874.07
02:32:40|60881.71
02:32:41|60881.71
02:32:42|60881.72
02:32:43|60881.72
02:32:44|60881.72
02:32:44|60887.61
02:32:46|60887.73
02:32:47|60887.73
02:32:48|60887.73
02:32:48|60887.73
02:32:49|60888.94
02:32:51|60902.6
02:32:52|60902.6
02:32:54|60902.61
02:32:55|60902.61
02:32:55|60909.3
02:32:57|60911.33
02:32:58|60906.83
02:32:59|60905.32
02:32:59|60927.99
02:33:02|60927.99
02:33:02|60927.99
02:33:03|60928.57
02:33:04|60935.32
02:33:05|60925.99
02:33:07|60918.87
02:33:08|60918.87
02:33:09|60909.31
02:33:10|60907.32
02:33:10|60907.32
02:33:12|60907.32
02:33:13|60907.32
02:33:13|60907.32
02:33:14|60915.81
02:33:16|60918.69
02:33:17|60927.99
02:33:18|60927.99
02:33:18|60927.99
02:33:20|60927.98
02:33:21|60927.98
02:33:22|60927.98
02:33:23|60927.99
02:33:24|60927.99
02:33:25|60927.99
02:33:25|60928.
02:33:28|60927.99
02:33:29|60928.
02:33:30|60928.
02:33:32|60935.33
02:33:32|60945.48
02:33:34|60951.27
02:33:35|60951.28
02:33:36|60951.28
02:33:37|60951.27
02:33:38|60956.3
02:33:39|60956.3
02:33:40|60956.3
02:33:41|60956.97
02:33:41|60959.78
02:33:43|60961.6
02:33:44|60961.6
02:33:45|60961.6
02:33:46|60961.6
02:33:46|60961.6
02:33:49|60961.61
02:33:49|60968.99
02:33:51|60975.42
02:33:51|60975.41
02:33:52|60981.08
02:33:53|60968.92
02:33:54|60988.04
02:33:55|60988.04
02:33:56|60993.43
02:33:57|60995.45
02:33:58|60996.3
02:33:59|60996.3
02:34:00|60996.3
02:34:01|61012.94
02:34:02|61021.54
02:34:03|61022.66
02:34:04|61022.66
02:34:05|61011.44
02:34:06|61021.52
02:34:07|61021.53
02:34:08|61021.53
02:34:09|61021.53
02:34:10|61012.38
02:34:11|61029.33
02:34:12|61032.86
02:34:13|61032.86
02:34:14|61032.86
02:34:15|61017.49
02:34:16|61020.97
02:34:17|61029.93
02:34:18|61029.93
02:34:19|61033.04
02:34:20|61039.
02:34:21|61040.
02:34:22|61040.
02:34:23|61040.
02:34:24|61040.32
02:34:25|61043.06
02:34:26|61045.77
02:34:28|61045.84
02:34:30|61050.
02:34:31|61052.99
02:34:32|61053.
02:34:34|61057.83
02:34:36|61054.2
02:34:36|61054.2
02:34:37|61054.2
02:34:39|61054.2
02:34:40|61054.21
02:34:41|61054.21
02:34:42|61054.21
02:34:43|61054.21
02:34:44|61054.21
02:34:46|61055.22
02:34:47|61059.72
02:34:48|61059.72
02:34:49|61054.98
02:34:50|61055.21
02:34:51|61059.61
02:34:52|61059.61
02:34:53|61059.61
02:34:54|61059.61
02:34:55|61048.1
02:34:56|61048.1
02:34:57|61045.77
02:34:58|61045.77
02:34:59|61045.77
02:35:00|61045.77
02:35:01|61045.78
02:35:02|61045.78
02:35:03|61045.78
02:35:04|61045.78
02:35:05|61045.78
02:35:06|61050.38
02:35:07|61050.38
02:35:08|61050.38
02:35:09|61050.38
02:35:10|61045.05
02:35:11|61045.
02:35:12|61045.
02:35:13|61045.
02:35:14|61045.
02:35:15|61044.83
02:35:16|61044.83
02:35:17|61044.83
02:35:18|61044.83
02:35:19|61042.69
02:35:20|61042.69
02:35:21|61042.69
02:35:22|61042.69
02:35:23|61042.69
02:35:24|61042.69
02:35:25|61042.69
02:35:26|61042.69
02:35:27|61042.69
02:35:28|61042.69
02:35:30|61042.69
02:35:32|61042.7
02:35:33|61042.7
02:35:33|61042.7
02:35:36|61042.7
02:35:36|61042.7
02:35:37|61042.69
02:35:39|61042.7
02:35:39|61044.99
02:35:41|61044.99
02:35:41|61045.
02:35:42|61045.
02:35:43|61044.99
02:35:44|61045.
02:35:45|61045.
02:35:46|61044.68
02:35:47|61044.68
02:35:48|61044.67
02:35:49|61044.67
02:35:50|61045.
02:35:51|61050.38
02:35:52|61050.38
02:35:53|61063.36
02:35:54|61063.36
02:35:56|61074.52
02:35:56|61076.01
02:35:57|61089.89
02:35:58|61092.25
02:35:59|61103.22
02:36:00|61108.66
02:36:01|61109.26
02:36:02|61119.99
02:36:03|61115.18
02:36:04|61119.99
02:36:05|61120.
02:36:06|61120.
02:36:07|61129.92
02:36:08|61137.85
02:36:09|61142.85
02:36:11|61149.66
02:36:11|61152.04
02:36:13|61152.04
02:36:13|61152.04
02:36:15|61143.11
02:36:15|61140.46
02:36:17|61140.95
02:36:17|61140.95
02:36:18|61139.34
02:36:19|61150.06
02:36:20|61145.86
02:36:22|61145.86
02:36:22|61145.86
02:36:23|61145.86
02:36:24|61130.17
02:36:25|61130.17
02:36:27|61130.17
02:36:28|61130.16
02:36:29|61128.44
02:36:31|61120.16
02:36:31|61120.16
02:36:33|61100.01
02:36:35|61100.
02:36:35|61097.76
02:36:38|61088.48
02:36:38|61083.96
02:36:39|61083.96
02:36:41|61083.96
02:36:43|61083.96
02:36:44|61082.94
02:36:44|61082.94
02:36:46|61079.54
02:36:46|61079.54
02:36:48|61079.54
02:36:48|61087.01
02:36:50|61091.9
02:36:51|61091.9
02:36:52|61091.9
02:36:53|61099.99
02:36:54|61099.99
02:36:55|61099.99
02:36:56|61099.99
02:36:57|61090.97
02:36:58|61092.82
02:36:59|61092.82
02:37:00|61092.82
02:37:02|61092.82
02:37:04|61099.01
02:37:04|61091.19
02:37:05|61091.19
02:37:06|61088.19
02:37:07|61088.19
02:37:08|61088.94
02:37:09|61088.93
02:37:10|61079.53
02:37:12|61079.53
02:37:12|61081.79
02:37:13|61081.8
02:37:14|61081.79
02:37:16|61077.85
02:37:17|61077.85
02:37:17|61068.98
02:37:18|61071.64
02:37:19|61072.23
02:37:21|61072.22
02:37:22|61072.22
02:37:23|61072.22
02:37:23|61077.39
02:37:24|61077.39
02:37:25|61077.4
02:37:26|61077.4
02:37:28|61077.4
02:37:28|61077.4
02:37:29|61072.62
02:37:31|61072.62
02:37:32|61072.62
02:37:33|61075.68
02:37:35|61075.68
02:37:36|61087.51
02:37:37|61088.16
02:37:38|61084.85
02:37:39|61084.85
02:37:40|61082.8
02:37:41|61082.8
02:37:42|61082.8
02:37:43|61082.79
02:37:44|61082.79
02:37:45|61082.79
02:37:46|61082.81
02:37:48|61082.8
02:37:49|61082.81
02:37:49|61082.81
02:37:51|61082.81
02:37:52|61082.8
02:37:53|61082.8
02:37:54|61082.8
02:37:55|61075.96
02:37:56|61075.96
02:37:57|61075.96
02:37:58|61072.24
02:37:59|61063.7
02:38:00|61060.43
02:38:00|61060.43
02:38:02|61049.45
02:38:03|61049.45
02:38:04|61049.45
02:38:05|61049.45
02:38:06|61049.46
02:38:07|61049.46
02:38:08|61049.45
02:38:09|61049.45
02:38:10|61049.45
02:38:11|61049.46
02:38:12|61049.46
02:38:13|61049.46
02:38:15|61050.99
02:38:15|61051.
02:38:17|61051.
02:38:18|61051.
02:38:18|61050.99
02:38:19|61050.99
02:38:20|61047.86
02:38:21|61046.67
02:38:23|61046.4
02:38:23|61044.65
02:38:25|61044.65
02:38:26|61044.65
02:38:26|61044.65
02:38:28|61044.65
02:38:28|61044.65
02:38:30|61044.65
02:38:31|61044.65
02:38:32|61044.68
02:38:34|61050.99
02:38:35|61065.73
02:38:37|61071.66
02:38:37|61071.67
02:38:39|61097.09
02:38:40|61097.08
02:38:41|61097.08
02:38:42|61097.09
02:38:43|61102.41
02:38:44|61102.4
02:38:45|61097.12
02:38:47|61097.11
02:38:48|61097.11
02:38:48|61097.12
02:38:49|61097.12
02:38:50|61097.12
02:38:52|61097.13
02:38:52|61102.41
02:38:53|61106.27
02:38:54|61106.99
02:38:56|61106.99
02:38:57|61107.38
02:38:58|61107.37
02:38:58|61107.38
02:39:00|61097.1
02:39:01|61102.06
02:39:02|61102.06
02:39:03|61102.06
02:39:04|61105.06
02:39:06|61085.1
02:39:06|61096.92
02:39:07|61096.92
02:39:09|61090.39
02:39:09|61090.39
02:39:10|61090.39
02:39:11|61090.44
02:39:12|61090.44
02:39:14|61084.24
02:39:14|61082.65
02:39:15|61082.39
02:39:16|61082.38
02:39:17|61073.73
02:39:18|61073.73
02:39:19|61073.73
02:39:20|61070.39
02:39:21|61070.4
02:39:22|61070.4
02:39:23|61068.36
02:39:24|61068.37
02:39:25|61068.36
02:39:26|61068.37
02:39:27|61068.37
02:39:28|61068.37
02:39:29|61068.37
02:39:30|61068.37
02:39:31|61068.37
02:39:33|61068.36
02:39:35|61068.36
02:39:36|61073.47
02:39:37|61077.57
02:39:39|61077.57
02:39:40|61089.81
02:39:40|61089.81
02:39:41|61086.89
02:39:43|61086.84
02:39:44|61086.84
02:39:45|61101.8
02:39:46|61101.8
02:39:46|61101.81
02:39:49|61101.8
02:39:49|61101.8
02:39:50|61101.81
02:39:51|61101.8
02:39:53|61091.15
02:39:54|61110.82
02:39:55|61107.89
02:39:56|61105.75
02:39:57|61102.69
02:39:58|61102.69
02:39:59|61104.38
02:40:00|61104.37
02:40:00|61104.38
02:40:02|61104.37
02:40:03|61104.37
02:40:04|61104.37
02:40:05|61104.37
02:40:05|61105.38
02:40:06|61107.87
02:40:08|61107.87
02:40:09|61107.87
02:40:09|61107.87
02:40:11|61107.87
02:40:12|61113.12
02:40:13|61113.12
02:40:14|61113.13
02:40:15|61113.12
02:40:16|61113.12
02:40:17|61120.
02:40:17|61120.
02:40:19|61120.
02:40:19|61120.
02:40:20|61119.99
02:40:21|61119.99
02:40:23|61127.32
02:40:23|61127.31
02:40:25|61127.31
02:40:25|61127.32
02:40:27|61131.65
02:40:27|61133.13
02:40:29|61137.6
02:40:30|61137.6
02:40:30|61137.6
02:40:32|61137.61
02:40:33|61137.6
02:40:35|61137.6
02:40:36|61147.16
02:40:38|61150.
02:40:38|61150.
02:40:40|61147.91
02:40:41|61139.65
02:40:42|61139.65
02:40:43|61130.48
02:40:44|61129.18
02:40:46|61100.97
02:40:47|61100.97
02:40:47|61100.97
02:40:49|61100.95
02:40:50|61101.
02:40:50|61101.
02:40:51|61101.01
02:40:52|61092.22
02:40:54|61092.22
02:40:54|61092.22
02:40:55|61092.22
02:40:56|61092.21
02:40:57|61092.21
02:40:58|61092.21
02:41:00|61092.21
02:41:00|61092.21
02:41:01|61092.21
02:41:02|61092.21
02:41:03|61090.46
02:41:05|61090.46
02:41:05|61090.47
02:41:06|61090.46
02:41:07|61090.46
02:41:08|61090.46
02:41:09|61090.47
02:41:10|61090.42
02:41:11|61090.42
02:41:12|61090.43
02:41:13|61079.5
02:41:14|61078.19
02:41:15|61078.19
02:41:16|61078.19
02:41:18|61085.59
02:41:18|61081.01
02:41:19|61081.01
02:41:20|61081.
02:41:21|61081.
02:41:22|61081.01
02:41:23|61081.01
02:41:24|61081.01
02:41:25|61081.
02:41:26|61081.01
02:41:27|61081.01
02:41:28|61081.01
02:41:29|61081.01
02:41:30|61081.01
02:41:31|61081.01
02:41:32|61081.01
02:41:33|61081.01
02:41:35|61081.01
02:41:37|61081.01
02:41:38|61081.
02:41:39|61078.72
02:41:40|61078.72
02:41:42|61078.73
02:41:43|61078.73
02:41:44|61078.73
02:41:45|61078.72
02:41:45|61078.72
02:41:47|61078.72
02:41:49|61076.43
02:41:49|61076.42
02:41:51|61076.43
02:41:52|61076.43
02:41:53|61076.43
02:41:54|61077.31
02:41:55|61077.3
02:41:55|61077.3
02:41:57|61077.3
02:41:58|61077.3
02:41:59|61075.9
02:42:00|61075.9
02:42:01|61075.9
02:42:02|61075.91
02:42:03|61075.78
02:42:04|61075.78
02:42:05|61075.78
02:42:06|61075.79
02:42:07|61075.79
02:42:08|61059.63
02:42:09|61059.39
02:42:10|61059.38
02:42:11|61059.38
02:42:12|61059.38
02:42:14|61059.38
02:42:15|61059.39
02:42:16|61051.02
02:42:16|61051.02
02:42:17|61048.95
02:42:18|61048.95
02:42:20|61046.28
02:42:20|61046.29
02:42:22|61046.29
02:42:22|61053.54
02:42:23|61053.45
02:42:25|61053.45
02:42:25|61050.13
02:42:27|61046.72
02:42:27|61046.72
02:42:29|61046.72
02:42:29|61047.1
02:42:31|61048.55
02:42:31|61050.89
02:42:32|61050.89
02:42:33|61059.39
02:42:35|61059.39
02:42:36|61062.32
02:42:37|61062.32
02:42:39|61056.79
02:42:40|61056.78
02:42:41|61056.78
02:42:42|61056.78
02:42:43|61056.78
02:42:44|61056.78
02:42:45|61056.78
02:42:47|61056.78
02:42:49|61055.44
02:42:49|61054.01
02:42:50|61047.44
02:42:52|61047.43
02:42:53|61047.43
02:42:54|61046.3
02:42:55|61046.3
02:42:57|61046.29
02:42:57|61046.3
02:42:58|61046.3
02:42:59|61045.3
02:43:00|61045.3
02:43:02|61045.3
02:43:03|61045.3
02:43:05|61045.3
02:43:05|61045.3
02:43:07|61045.3
02:43:07|61045.3
02:43:08|61045.3
02:43:09|61045.29
02:43:11|61045.29
02:43:11|61045.29
02:43:13|61045.29
02:43:14|61044.89
02:43:14|61044.9
02:43:16|61043.35
02:43:17|61036.58
02:43:18|61036.59
02:43:19|61036.59
02:43:20|61036.54
02:43:21|61033.14
02:43:22|61033.15
02:43:23|61033.11
02:43:24|61031.13
02:43:24|61031.14
02:43:26|61024.54
02:43:27|61021.68
02:43:28|61021.68
02:43:28|61021.68
02:43:29|61021.68
02:43:31|61021.68
02:43:31|61021.68
02:43:33|61021.67
02:43:33|61017.31
02:43:35|61015.55
02:43:37|61012.22
02:43:38|61012.22
02:43:40|61005.27
02:43:41|61005.27
02:43:42|61002.88
02:43:43|61002.88
02:43:44|61002.88
02:43:46|61001.88
02:43:46|61001.88
02:43:47|61001.88
02:43:49|61001.88
02:43:49|61008.35
02:43:51|61009.81
02:43:52|61001.89
02:43:53|61001.89
02:43:54|61001.89
02:43:55|61001.89
02:43:56|61001.88
02:43:57|61001.37
02:43:58|61001.37
02:43:59|61001.36
02:44:01|61001.36
02:44:02|61001.36
02:44:03|61006.54
02:44:04|61006.53
02:44:06|61007.93
02:44:07|61009.82
02:44:08|61011.89
02:44:10|61013.28
02:44:11|61014.41
02:44:12|61014.43
02:44:13|61014.43
02:44:14|61014.43
02:44:15|61014.42
02:44:16|61003.34
02:44:17|60993.54
02:44:18|60985.41
02:44:19|60983.57
02:44:20|60983.58
02:44:21|60981.
02:44:22|60981.
02:44:23|60981.
02:44:24|60981.
02:44:26|60971.89
02:44:26|60971.89
02:44:27|60971.88
02:44:28|60971.88
02:44:29|60970.27
02:44:30|60967.99
02:44:32|60967.99
02:44:32|60971.24
02:44:34|60969.3
02:44:35|60969.28
02:44:35|60969.28
02:44:37|60969.28
02:44:39|60968.27
02:44:39|60953.43
02:44:41|60966.27
02:44:43|60965.28
02:44:44|60965.28
02:44:46|60965.28
02:44:46|60965.28
02:44:47|60965.28
02:44:48|60965.27
02:44:50|60965.28
02:44:50|60965.28
02:44:51|60965.28
02:44:53|60965.28
02:44:55|60965.28
02:44:55|60965.28
02:44:56|60965.28
02:44:57|60965.28
02:44:58|60965.27
02:45:00|60959.92
02:45:00|60960.
02:45:01|60963.27
02:45:02|60964.99
02:45:03|60971.21
02:45:04|60971.21
02:45:05|60971.2
02:45:06|60971.21
02:45:07|60971.21
02:45:08|60971.21
02:45:09|60971.2
02:45:10|60962.28
02:45:12|60957.04
02:45:13|60957.04
02:45:14|60957.04
02:45:15|60953.65
02:45:16|60952.04
02:45:17|60952.04
02:45:18|60952.04
02:45:19|60950.
02:45:19|60950.
02:45:21|60950.01
02:45:22|60950.01
02:45:23|60950.01
02:45:24|60950.01
02:45:24|60950.01
02:45:25|60950.01
02:45:26|60950.
02:45:28|60950.01
02:45:29|60950.01
02:45:30|60950.01
02:45:31|60950.01
02:45:32|60944.83
02:45:32|60944.8
02:45:33|60944.8
02:45:35|60940.87
02:45:35|60940.87
02:45:37|60940.87
02:45:38|60940.87
02:45:39|60940.87
02:45:41|60940.82
02:45:42|60940.81
02:45:43|60939.87
02:45:45|60939.87
02:45:46|60939.87
02:45:47|60939.87
02:45:47|60946.28
02:45:48|60953.06
02:45:49|60953.05
02:45:50|60947.14
02:45:52|60960.27
02:45:53|60963.77
02:45:54|60983.49
02:45:55|60983.48
02:45:56|60973.35
02:45:57|60973.35
02:45:58|60973.35
02:45:59|60968.56
02:46:00|60968.56
02:46:01|60968.56
02:46:02|60968.55
02:46:04|60968.55
02:46:05|60968.55
02:46:06|60968.56
02:46:06|60968.56
02:46:08|60968.56
02:46:09|60968.56
02:46:10|60968.56
02:46:12|60965.82
02:46:12|60965.82
02:46:14|60965.82
02:46:14|60965.82
02:46:15|60965.82
02:46:16|60965.82
02:46:17|60965.82
02:46:18|60965.82
02:46:19|60965.82
02:46:20|60965.82
02:46:21|60963.78
02:46:22|60963.78
02:46:23|60955.53
02:46:24|60950.02
02:46:25|60950.02
02:46:26|60950.02
02:46:27|60943.92
02:46:28|60962.43
02:46:29|60963.78
02:46:30|60986.74
02:46:31|60987.18
02:46:32|60987.18
02:46:33|60987.18
02:46:34|60987.18
02:46:35|60987.18
02:46:36|60987.18
02:46:37|60987.18
02:46:38|60987.18
02:46:40|60987.18
02:46:42|60987.2
02:46:43|60987.9
02:46:44|60987.89
02:46:46|60988.99
02:46:47|60988.99
02:46:48|60994.13
02:46:49|60994.76
02:46:50|60994.76
02:46:51|60994.75
02:46:52|60994.75
02:46:53|60994.75
02:46:55|60994.76
02:46:55|60996.35
02:46:57|60997.45
02:46:58|60997.45
02:46:59|60997.45
02:47:00|60997.45
02:47:01|60997.45
02:47:03|60997.45
02:47:03|60997.44
02:47:04|60997.44
02:47:05|60997.44
02:47:06|60997.44
02:47:07|60997.44
02:47:09|60997.44
02:47:09|60995.69
02:47:10|60995.69
02:47:11|60995.69
02:47:12|60995.69
02:47:14|60995.69
02:47:15|60995.69
02:47:17|60995.69
02:47:18|60995.69
02:47:19|60995.69
02:47:20|60995.69
02:47:20|60991.73
02:47:21|60991.72
02:47:22|60991.72
02:47:23|60991.72
02:47:25|60991.72
02:47:26|60991.72
02:47:27|60987.2
02:47:28|60987.2
02:47:28|60987.2
02:47:30|60987.2
02:47:31|60987.2
02:47:32|60987.2
02:47:33|60987.2
02:47:34|60987.2
02:47:35|60987.21
02:47:35|60987.21
02:47:36|60987.21
02:47:38|60987.21
02:47:39|60987.21
02:47:39|60987.21
02:47:40|60987.21
02:47:42|60987.21
02:47:44|60987.17
02:47:46|60987.17
02:47:46|60987.18
02:47:48|60987.19
02:47:49|60987.19
02:47:50|60987.19
02:47:51|60987.19
02:47:52|60978.06
02:47:53|60971.87
02:47:54|60971.87
02:47:54|60971.88
02:47:56|60971.88
02:47:57|60971.88
02:47:58|60981.01
02:47:59|60981.03
02:48:00|60981.03
02:48:01|60981.03
02:48:02|60981.03
02:48:04|60983.46
02:48:04|60983.46
02:48:05|60983.46
02:48:07|60983.46
02:48:08|60983.46
02:48:10|60983.83
02:48:11|60983.83
02:48:12|60983.83
02:48:13|60983.83
02:48:13|60986.61
02:48:15|60986.61
02:48:15|60986.6
02:48:16|60986.6
02:48:17|60993.63
02:48:18|60993.65
02:48:19|60993.65
02:48:20|60988.65
02:48:21|60987.65
02:48:22|60987.65
02:48:24|60987.65
02:48:24|60986.65
02:48:25|60986.65
02:48:27|60986.65
02:48:28|60986.65
02:48:28|60986.65
02:48:29|60986.65
02:48:31|60986.66
02:48:31|60986.66
02:48:33|60988.49
02:48:34|60988.49
02:48:34|60990.33
02:48:36|60990.33
02:48:36|60990.33
02:48:37|60990.33
02:48:39|60990.33
02:48:40|60990.33
02:48:40|60990.33
02:48:43|60991.08
02:48:43|60991.09
02:48:45|60991.08
02:48:47|60991.09
02:48:47|60991.09
02:48:49|60991.09
02:48:50|60991.08
02:48:51|61001.21
02:48:53|61013.5
02:48:53|61018.39
02:48:55|61026.19
02:48:56|61043.79
02:48:57|61058.52
02:48:58|61058.52
02:48:59|61058.52
02:49:00|61049.26
02:49:01|61049.26
02:49:02|61049.25
02:49:03|61049.25
02:49:05|61046.35
02:49:05|61046.35
02:49:07|61046.36
02:49:07|61046.36
02:49:08|61046.35
02:49:09|61046.35
02:49:10|61035.61
02:49:12|61035.61
02:49:13|61035.61
02:49:14|61035.61
02:49:15|61035.61
02:49:16|61034.6
02:49:16|61034.47
02:49:18|61044.34
02:49:19|61047.04
02:49:20|61047.04
02:49:21|61047.04
02:49:22|61047.04
02:49:23|61047.04
02:49:24|61047.05
02:49:24|61047.05
02:49:25|61049.25
02:49:26|61049.25
02:49:27|61049.25
02:49:29|61049.25
02:49:29|61049.26
02:49:30|61049.25
02:49:31|61049.25
02:49:33|61049.25
02:49:34|61053.96
02:49:34|61053.96
02:49:35|61053.96
02:49:36|61053.96
02:49:37|61052.1
02:49:38|61052.1
02:49:40|61052.1
02:49:41|61052.05
02:49:41|61052.05
02:49:44|61052.05
02:49:45|61052.05
02:49:46|61050.92
02:49:47|61050.92
02:49:49|61050.91
02:49:50|61050.91
02:49:51|61044.11
02:49:51|61044.11
02:49:52|61044.11
02:49:53|61044.11
02:49:54|61058.54
02:49:55|61070.37
02:49:56|61070.37
02:49:57|61071.67
02:49:59|61071.66
02:50:00|61072.75
02:50:01|61072.75
02:50:02|61072.75
02:50:03|61072.75
02:50:04|61072.74
02:50:05|61072.74
02:50:06|61069.69
02:50:07|61069.69
02:50:08|61069.7
02:50:09|61069.7
02:50:10|61069.69
02:50:11|61069.69
02:50:11|61069.69
02:50:14|61061.31
02:50:14|61069.7
02:50:15|61069.7
02:50:16|61069.7
02:50:17|61069.7
02:50:18|61094.77
02:50:19|61087.82
02:50:20|61087.82
02:50:21|61087.82
02:50:22|61092.87
02:50:23|61092.87
02:50:24|61092.87
02:50:26|61096.
02:50:26|61099.
02:50:27|61099.
02:50:28|61099.
02:50:29|61100.
02:50:30|61103.02
02:50:32|61103.02
02:50:32|61103.03
02:50:33|61104.67
02:50:34|61107.38
02:50:35|61108.65
02:50:37|61108.64
02:50:37|61109.97
02:50:38|61113.07
02:50:39|61113.07
02:50:40|61113.07
02:50:41|61113.06
02:50:43|61113.06
02:50:45|61105.99
02:50:46|61105.99
02:50:47|61105.99
02:50:49|61104.86
02:50:50|61100.
02:50:51|61099.89
02:50:51|61099.89
02:50:53|61099.89
02:50:54|61099.89
02:50:56|61099.89
02:50:57|61099.89
02:50:57|61095.51
02:50:58|61090.71
02:51:00|61090.71
02:51:01|61090.71
02:51:02|61086.79
02:51:02|61086.79
02:51:03|61086.79
02:51:05|61082.76
02:51:06|61082.76
02:51:07|61082.77
02:51:08|61082.77
02:51:09|61082.77
02:51:10|61082.77
02:51:11|61082.63
02:51:11|61082.63
02:51:13|61081.65
02:51:13|61081.66
02:51:15|61081.66
02:51:16|61081.66
02:51:17|61081.66
02:51:18|61090.7
02:51:19|61090.71
02:51:19|61104.65
02:51:20|61104.65
02:51:22|61104.65
02:51:22|61104.66
02:51:24|61107.37
02:51:25|61107.38
02:51:26|61113.47
02:51:27|61113.47
02:51:29|61113.46
02:51:29|61113.46
02:51:30|61111.78
02:51:31|61110.41
02:51:32|61110.41
02:51:33|61110.41
02:51:34|61107.21
02:51:35|61107.21
02:51:36|61104.45
02:51:37|61104.45
02:51:38|61104.45
02:51:39|61104.46
02:51:40|61104.46
02:51:41|61099.31
02:51:42|61099.3
02:51:43|61099.28
02:51:45|61104.01
02:51:47|61104.12
02:51:47|61104.12
02:51:49|61104.12
02:51:50|61114.59
02:51:51|61114.59
02:51:52|61114.58
02:51:53|61114.59
02:51:54|61114.59
02:51:55|61114.59
02:51:56|61114.59
02:51:57|61114.59
02:51:58|61108.05
02:52:00|61098.34
02:52:00|61098.34
02:52:02|61098.62
02:52:03|61098.62
02:52:04|61098.61
02:52:05|61096.05
02:52:06|61096.05
02:52:07|61096.05
02:52:08|61096.05
02:52:09|61083.98
02:52:10|61083.98
02:52:11|61083.98
02:52:12|61082.39
02:52:13|61082.39
02:52:14|61082.39
02:52:15|61082.39
02:52:16|61088.2
02:52:17|61090.96
02:52:18|61090.96
02:52:19|61090.96
02:52:20|61090.96
02:52:21|61098.33
02:52:22|61110.22
02:52:23|61110.23
02:52:24|61110.23
02:52:25|61110.23
02:52:26|61110.23
02:52:27|61110.23
02:52:28|61114.96
02:52:29|61114.96
02:52:30|61111.53
02:52:31|61111.53
02:52:32|61111.53
02:52:33|61111.53
02:52:34|61111.53
02:52:35|61111.53
02:52:36|61115.
02:52:37|61115.
02:52:38|61115.
02:52:39|61111.53
02:52:41|61115.36
02:52:42|61111.52
02:52:43|61111.54
02:52:43|61111.55
02:52:45|61111.55
02:52:47|61110.54
02:52:47|61110.53
02:52:48|61110.54
02:52:50|61110.54
02:52:52|61110.53
02:52:53|61110.53
02:52:54|61110.
02:52:55|61109.94
02:52:56|61109.94
02:52:57|61110.54
02:52:58|61110.54
02:52:59|61110.54
02:53:00|61110.54
02:53:01|61110.54
02:53:02|61114.96
02:53:03|61114.96
02:53:04|61114.96
02:53:05|61111.06
02:53:06|61110.02
02:53:07|61102.37
02:53:08|61102.36
02:53:09|61102.36
02:53:09|61097.63
02:53:10|61097.63
02:53:12|61097.64
02:53:13|61097.64
02:53:14|61097.64
02:53:14|61097.64
02:53:16|61097.64
02:53:16|61097.64
02:53:18|61097.64
02:53:19|61097.63
02:53:20|61097.63
02:53:20|61097.63
02:53:22|61097.64
02:53:23|61097.63
02:53:24|61097.63
02:53:25|61097.63
02:53:25|61097.62
02:53:28|61097.62
02:53:28|61097.62
02:53:29|61097.62
02:53:30|61097.62
02:53:31|61097.62
02:53:32|61097.62
02:53:33|61102.01
02:53:34|61106.47
02:53:35|61110.99
02:53:36|61111.
02:53:37|61114.68
02:53:38|61114.96
02:53:39|61114.96
02:53:40|61114.96
02:53:41|61114.96
02:53:42|61114.96
02:53:44|61114.96
02:53:45|61114.96
02:53:45|61114.96
02:53:48|61114.96
02:53:49|61114.96
02:53:51|61114.96
02:53:51|61114.96
02:53:53|61114.95
02:53:53|61114.96
02:53:56|61114.96
02:53:56|61114.96
02:53:57|61105.8
02:53:58|61110.93
02:54:00|61088.78
02:54:01|61088.78
02:54:03|61088.78
02:54:04|61088.78
02:54:04|61088.78
02:54:05|61094.55
02:54:07|61094.22
02:54:07|61088.78
02:54:08|61088.78
02:54:09|61088.78
02:54:11|61088.78
02:54:12|61088.78
02:54:13|61088.78
02:54:14|61088.78
02:54:14|61088.78
02:54:15|61088.78
02:54:17|61088.78
02:54:18|61089.85
02:54:18|61094.96
02:54:19|61094.96
02:54:21|61094.96
02:54:21|61094.96
02:54:22|61094.96
02:54:24|61094.96
02:54:25|61094.96
02:54:25|61094.96
02:54:27|61094.96
02:54:27|61091.85
02:54:28|61091.85
02:54:29|61091.85
02:54:30|61091.85
02:54:32|61091.85
02:54:32|61091.86
02:54:33|61091.86
02:54:34|61091.86
02:54:35|61091.86
02:54:36|61084.03
02:54:38|61084.03
02:54:38|61084.03
02:54:39|61084.02
02:54:41|61084.03
02:54:41|61088.92
02:54:42|61094.65
02:54:44|61094.66
02:54:44|61094.66
02:54:45|61094.66
02:54:46|61094.7
02:54:48|61094.7
02:54:49|61094.7
02:54:50|61094.7
02:54:52|61099.48
02:54:53|61099.48
02:54:54|61099.48
02:54:55|61099.48
02:54:57|61099.48
02:54:57|61099.49
02:54:59|61099.48
02:54:59|61099.48
02:55:00|61099.49
02:55:02|61097.89
02:55:02|61097.89
02:55:03|61097.89
02:55:04|61097.89
02:55:05|61097.89
02:55:07|61101.16
02:55:08|61096.34
02:55:08|61096.31
02:55:10|61096.31
02:55:10|61090.16
02:55:11|61088.01
02:55:13|61088.01
02:55:13|61088.01
02:55:14|61088.01
02:55:15|61088.01
02:55:17|61088.01
02:55:18|61088.
02:55:19|61087.15
02:55:19|61087.15
02:55:20|61084.83
02:55:22|61084.83
02:55:23|61084.82
02:55:23|61084.83
02:55:24|61084.82
02:55:25|61084.82
02:55:27|61084.82
02:55:27|61084.82
02:55:29|61084.82
02:55:29|61084.82
02:55:31|61084.82
02:55:31|61084.82
02:55:32|61084.82
02:55:34|61079.44
02:55:34|61079.44
02:55:35|61079.44
02:55:36|61079.44
02:55:38|61079.44
02:55:38|61079.44
02:55:39|61079.44
02:55:40|61079.44
02:55:41|61079.44
02:55:42|61079.44
02:55:44|61079.44
02:55:45|61079.44
02:55:45|61086.9
02:55:46|61086.9
02:55:47|61086.9
02:55:49|61086.91
02:55:50|61086.91
02:55:51|61086.52
02:55:52|61086.53
02:55:53|61086.53
02:55:54|61080.79
02:55:55|61080.78
02:55:56|61080.78
02:55:57|61079.47
02:55:58|61079.47
02:55:59|61079.47
02:56:01|61079.47
02:56:02|61079.47
02:56:03|61079.47
02:56:04|61080.79
02:56:05|61093.98
02:56:07|61097.77
02:56:07|61097.77
02:56:09|61100.
02:56:10|61100.
02:56:10|61100.
02:56:11|61100.
02:56:12|61100.
02:56:14|61100.
02:56:15|61100.
02:56:15|61100.
02:56:16|61100.
02:56:18|61100.
02:56:19|61100.
02:56:20|61101.14
02:56:20|61103.43
02:56:21|61103.43
02:56:22|61102.57
02:56:23|61102.57
02:56:25|61102.57
02:56:26|61103.44
02:56:26|61103.44
02:56:27|61103.44
02:56:29|61103.57
02:56:30|61103.57
02:56:30|61103.57
02:56:32|61103.56
02:56:33|61103.56
02:56:33|61103.56
02:56:35|61103.56
02:56:35|61103.56
02:56:37|61102.57
02:56:38|61102.57
02:56:39|61102.57
02:56:39|61100.03
02:56:40|61100.03
02:56:41|61100.03
02:56:42|61103.57
02:56:43|61119.99
02:56:45|61119.99
02:56:45|61119.99
02:56:46|61127.19
02:56:47|61129.92
02:56:49|61129.92
02:56:51|61129.95
02:56:52|61129.95
02:56:54|61118.48
02:56:55|61119.64
02:56:56|61119.64
02:56:57|61123.76
02:56:59|61115.
02:57:00|61110.48
02:57:02|61110.48
02:57:03|61110.47
02:57:04|61110.47
02:57:05|61110.48
02:57:06|61122.51
02:57:07|61122.51
02:57:09|61122.52
02:57:09|61122.52
02:57:11|61122.51
02:57:12|61122.51
02:57:13|61122.51
02:57:14|61122.51
02:57:15|61124.12
02:57:16|61126.09
02:57:16|61126.1
02:57:18|61126.09
02:57:19|61126.09
02:57:20|61126.09
02:57:21|61126.1
02:57:22|61126.1
02:57:23|61126.1
02:57:24|61126.1
02:57:25|61126.1
02:57:25|61126.1
02:57:27|61129.94
02:57:27|61129.94
02:57:29|61129.94
02:57:30|61129.94
02:57:31|61131.33
02:57:32|61142.85
02:57:33|61143.05
02:57:34|61143.05
02:57:35|61143.06
02:57:36|61143.06
02:57:37|61143.05
02:57:38|61143.06
02:57:39|61143.05
02:57:40|61143.05
02:57:41|61143.05
02:57:42|61143.05
02:57:42|61155.99
02:57:44|61155.99
02:57:45|61155.99
02:57:45|61155.99
02:57:47|61157.32
02:57:48|61158.99
02:57:49|61159.98
02:57:50|61135.69
02:57:52|61138.63
02:57:53|61139.5
02:57:55|61139.5
02:57:56|61139.5
02:57:57|61143.
02:57:58|61155.64
02:57:59|61155.63
02:58:00|61155.63
02:58:01|61155.63
02:58:02|61155.64
02:58:03|61155.64
02:58:04|61153.
02:58:05|61153.
02:58:06|61153.
02:58:07|61139.03
02:58:08|61139.03
02:58:09|61139.03
02:58:10|61133.89
02:58:11|61133.89
02:58:12|61133.89
02:58:13|61148.64
02:58:14|61148.63
02:58:15|61140.06
02:58:16|61139.04
02:58:17|61139.04
02:58:18|61139.04
02:58:19|61139.04
02:58:20|61139.04
02:58:21|61139.04
02:58:22|61139.04
02:58:23|61155.
02:58:24|61155.
02:58:25|61155.
02:58:26|61155.
02:58:27|61155.64
02:58:29|61170.02
02:58:29|61172.19
02:58:30|61179.77
02:58:31|61179.77
02:58:32|61179.77
02:58:33|61173.61
02:58:34|61173.61
02:58:35|61173.61
02:58:37|61173.59
02:58:38|61173.6
02:58:39|61173.6
02:58:41|61173.59
02:58:41|61173.59
02:58:42|61173.59
02:58:43|61173.59
02:58:44|61177.18
02:58:45|61177.19
02:58:47|61177.19
02:58:47|61183.51
02:58:48|61183.51
02:58:50|61247.98
02:58:51|61234.39
02:58:52|61216.09
02:58:54|61203.68
02:58:54|61185.93
02:58:56|61205.94
02:58:57|61184.24
02:58:58|61179.78
02:58:59|61171.6
02:59:00|61163.27
02:59:00|61163.27
02:59:03|61207.55
02:59:03|61223.32
02:59:04|61218.73
02:59:05|61218.73
02:59:06|61218.73
02:59:07|61217.66
02:59:08|61202.33
02:59:09|61199.07
02:59:10|61198.16
02:59:11|61194.82
02:59:12|61185.94
02:59:13|61163.27
02:59:14|61157.52
02:59:15|61157.56
02:59:16|61172.72
02:59:18|61179.44
02:59:18|61179.44
02:59:19|61179.44
02:59:20|61179.44
02:59:21|61179.44
02:59:22|61179.44
02:59:23|61179.78
02:59:24|61204.07
02:59:25|61181.25
02:59:26|61184.39
02:59:27|61191.5
02:59:28|61192.39
02:59:29|61206.71
02:59:30|61200.36
02:59:31|61200.36
02:59:33|61200.36
02:59:33|61200.37
02:59:35|61200.37
02:59:36|61200.37
02:59:37|61200.37
02:59:38|61199.38
02:59:38|61199.38
02:59:40|61199.38
02:59:41|61199.38
02:59:41|61199.37
02:59:42|61199.37
02:59:43|61190.17
02:59:46|61185.99
02:59:46|61185.99
02:59:47|61186.
02:59:48|61183.86
02:59:49|61180.
02:59:50|61180.
02:59:51|61178.1
02:59:53|61178.09
02:59:54|61178.09
02:59:56|61178.09
02:59:57|61178.1
02:59:59|61178.1
02:59:59|61178.1
03:00:00|61163.27
03:00:02|61162.97
03:00:02|61160.55
03:00:04|61160.54
03:00:06|61160.55
03:00:07|61157.51
03:00:08|61157.51
03:00:08|61157.52
03:00:09|61154.8
03:00:10|61140.21
03:00:11|61123.
03:00:13|61123.
03:00:14|61123.
03:00:15|61141.19
03:00:15|61148.15
03:00:16|61148.15
03:00:17|61157.22
03:00:18|61153.8
03:00:19|61153.79
03:00:21|61140.87
03:00:22|61140.86
03:00:22|61138.99
03:00:23|61138.99
03:00:24|61138.63
03:00:25|61138.63
03:00:26|61138.64
03:00:27|61139.85
03:00:28|61139.85
03:00:29|61139.86
03:00:30|61147.95
03:00:31|61143.86
03:00:32|61143.86
03:00:33|61143.86
03:00:34|61143.86
03:00:35|61148.14
03:00:36|61148.14
03:00:37|61150.
03:00:38|61150.
03:00:39|61150.
03:00:40|61150.01
03:00:41|61150.01
03:00:42|61150.01
03:00:44|61150.01
03:00:45|61150.01
03:00:46|61150.01
03:00:47|61150.01
03:00:48|61150.
03:00:49|61148.5
03:00:50|61148.5
03:00:51|61148.5
03:00:52|61148.5
03:00:53|61148.5
03:00:55|61148.45
03:00:57|61148.45
03:00:58|61145.08
03:00:59|61145.08
03:01:01|61144.83
03:01:02|61131.44
03:01:02|61131.43
03:01:04|61131.43
03:01:04|61131.43
03:01:06|61131.44
03:01:07|61131.44
03:01:07|61131.44
03:01:09|61143.06
03:01:10|61144.27
03:01:11|61144.27
03:01:12|61144.27
03:01:13|61144.27
03:01:15|61144.27
03:01:16|61129.47
03:01:16|61129.46
03:01:18|61129.46
03:01:19|61129.47
03:01:20|61129.46
03:01:21|61122.62
03:01:22|61122.62
03:01:23|61122.61
03:01:24|61122.61
03:01:25|61122.61
03:01:26|61122.61
03:01:27|61129.47
03:01:28|61129.46
03:01:29|61129.46
03:01:30|61129.46
03:01:31|61129.46
03:01:32|61128.46
03:01:33|61128.46
03:01:34|61128.46
03:01:35|61128.46
03:01:36|61128.47
03:01:37|61128.47
03:01:38|61128.47
03:01:39|61128.47
03:01:40|61128.47
03:01:41|61128.47
03:01:42|61128.47
03:01:43|61128.47
03:01:44|61127.48
03:01:45|61127.48
03:01:46|61120.62
03:01:47|61120.62
03:01:48|61120.62
03:01:49|61120.62
03:01:50|61120.63
03:01:51|61120.62
03:01:52|61120.62
03:01:53|61120.63
03:01:54|61127.48
03:01:56|61127.48
03:01:57|61135.57
03:01:59|61135.57
03:02:00|61135.57
03:02:01|61135.57
03:02:02|61135.57
03:02:03|61139.53
03:02:05|61134.47
03:02:06|61134.47
03:02:07|61134.47
03:02:09|61134.47
03:02:09|61134.47
03:02:10|61134.47
03:02:12|61121.38
03:02:12|61121.38
03:02:14|61121.38
03:02:16|61121.5
03:02:16|61121.5
03:02:17|61121.47
03:02:19|61118.29
03:02:19|61118.29
03:02:20|61118.29
03:02:21|61115.76
03:02:22|61115.76
03:02:23|61115.76
03:02:24|61119.05
03:02:25|61118.79
03:02:26|61110.87
03:02:28|61110.87
03:02:29|61110.87
03:02:29|61110.88
03:02:30|61110.88
03:02:31|61110.87
03:02:33|61110.88
03:02:33|61110.88
03:02:34|61110.87
03:02:35|61110.87
03:02:36|61110.88
03:02:38|61110.88
03:02:38|61110.48
03:02:39|61110.48
03:02:40|61110.48
03:02:41|61110.48
03:02:42|61110.48
03:02:43|61110.48
03:02:44|61110.48
03:02:45|61110.48
03:02:46|61110.48
03:02:47|61110.47
03:02:48|61110.47
03:02:49|61110.47
03:02:50|61110.47
03:02:51|61110.47
03:02:52|61109.05
03:02:54|61109.05
03:02:54|61109.05
03:02:55|61109.05
03:02:57|61109.06
03:02:59|61109.06
03:03:01|61109.06
03:03:02|61110.37
03:03:03|61110.35
03:03:04|61109.95
03:03:05|61109.95
03:03:06|61109.95
03:03:08|61107.69
03:03:09|61107.69
03:03:10|61107.8
03:03:10|61107.8
03:03:12|61107.8
03:03:13|61107.8
03:03:13|61105.94
03:03:15|61105.94
03:03:16|61105.94
03:03:17|61105.94
03:03:18|61105.94
03:03:19|61105.95
03:03:20|61100.
03:03:20|61100.01
03:03:21|61100.01
03:03:23|61100.
03:03:24|61100.
03:03:25|61100.
03:03:26|61100.
03:03:27|61100.
03:03:28|61100.
03:03:29|61100.
03:03:30|61100.
03:03:31|61100.
03:03:32|61099.4
03:03:33|61099.4
03:03:34|61099.4
03:03:35|61099.4
03:03:36|61099.39
03:03:37|61099.39
03:03:38|61099.39
03:03:39|61099.39
03:03:40|61099.39
03:03:41|61121.35
03:03:42|61115.55
03:03:43|61115.55
03:03:44|61115.55
03:03:45|61115.55
03:03:46|61114.28
03:03:47|61114.28
03:03:48|61114.27
03:03:49|61114.28
03:03:50|61114.28
03:03:52|61114.28
03:03:53|61114.28
03:03:54|61114.28
03:03:55|61114.28
03:03:56|61114.28
03:03:58|61114.28
03:03:59|61114.28
03:04:00|61114.23
03:04:01|61114.23
03:04:02|61114.23
03:04:03|61114.23
03:04:04|61105.11
03:04:06|61105.11
03:04:07|61105.11
03:04:08|61105.11
03:04:09|61105.11
03:04:10|61105.11
03:04:11|61101.04
03:04:12|61101.04
03:04:13|61103.9
03:04:14|61123.05
03:04:15|61123.05
03:04:16|61123.05
03:04:17|61123.05
03:04:19|61123.06
03:04:20|61125.24
03:04:20|61125.24
03:04:22|61125.25
03:04:23|61125.24
03:04:24|61125.24
03:04:25|61125.24
03:04:25|61120.66
03:04:27|61120.66
03:04:27|61120.66
03:04:29|61120.65
03:04:30|61116.09
03:04:31|61116.08
03:04:32|61116.08
03:04:33|61116.08
03:04:35|61116.08
03:04:35|61116.08
03:04:36|61116.04
03:04:38|61116.04
03:04:38|61116.05
03:04:40|61112.32
03:04:40|61119.25
03:04:41|61119.25
03:04:42|61119.26
03:04:44|61119.26
03:04:45|61119.26
03:04:46|61119.26
03:04:46|61116.
03:04:47|61116.
03:04:49|61116.
03:04:49|61116.
03:04:50|61116.
03:04:52|61116.
03:04:53|61115.99
03:04:53|61116.
03:04:54|61116.
03:04:55|61115.99
03:04:56|61115.99
03:04:58|61115.99
03:05:00|61115.99
03:05:01|61115.01
03:05:02|61115.01
03:05:03|61115.01
03:05:05|61115.01
03:05:07|61114.99
03:05:08|61109.83
03:05:09|61109.83
03:05:10|61108.8
03:05:11|61108.8
03:05:12|61108.46
03:05:13|61108.47
03:05:14|61108.47
03:05:15|61108.47
03:05:16|61108.47
03:05:17|61108.47
03:05:18|61108.47
03:05:19|61108.46
03:05:20|61103.8
03:05:21|61097.74
03:05:22|61097.74
03:05:23|61097.74
03:05:24|61097.74
03:05:25|61097.74
03:05:26|61097.73
03:05:27|61097.7
03:05:28|61097.7
03:05:29|61097.7
03:05:30|61097.7
03:05:31|61097.7
03:05:32|61097.7
03:05:33|61097.7
03:05:34|61097.7
03:05:35|61103.85
03:05:36|61103.85
03:05:37|61103.85
03:05:38|61103.85
03:05:39|61103.85
03:05:40|61103.85
03:05:41|61108.4
03:05:42|61108.4
03:05:43|61107.83
03:05:44|61108.4
03:05:45|61108.4
03:05:46|61108.4
03:05:47|61108.4
03:05:48|61108.4
03:05:49|61108.4
03:05:50|61111.41
03:05:51|61111.41
03:05:52|61111.41
03:05:53|61111.41
03:05:54|61111.41
03:05:55|61111.41
03:05:56|61111.4
03:05:57|61112.88
03:05:58|61112.89
03:06:00|61112.89
03:06:01|61112.89
03:06:02|61112.89
03:06:04|61112.89
03:06:05|61112.88
03:06:06|61112.88
03:06:07|61112.88
03:06:08|61110.4
03:06:09|61112.58
03:06:11|61113.19
03:06:12|61113.63
03:06:13|61113.63
03:06:14|61113.63
03:06:15|61113.64
03:06:16|61126.24
03:06:17|61139.88
03:06:18|61143.61
03:06:19|61143.61
03:06:19|61143.6
03:06:21|61143.61
03:06:22|61143.61
03:06:22|61143.61
03:06:24|61146.29
03:06:25|61146.29
03:06:26|61146.29
03:06:27|61146.29
03:06:28|61146.29
03:06:29|61146.29
03:06:30|61146.29
03:06:31|61146.29
03:06:32|61146.29
03:06:33|61146.29
03:06:34|61146.29
03:06:35|61146.29
03:06:36|61146.29
03:06:37|61144.98
03:06:38|61144.99
03:06:39|61144.99
03:06:40|61146.3
03:06:41|61146.3
03:06:42|61146.3
03:06:43|61146.3
03:06:44|61146.3
03:06:45|61146.3
03:06:46|61146.3
03:06:47|61146.3
03:06:49|61146.29
03:06:49|61146.29
03:06:50|61151.33
03:06:52|61151.3
03:06:53|61151.3
03:06:54|61151.34
03:06:55|61151.88
03:06:56|61151.88
03:06:57|61156.34
03:06:58|61156.34
03:06:59|61160.97
03:07:01|61173.45
03:07:02|61173.45
03:07:03|61173.45
03:07:04|61173.45
03:07:05|61173.45
03:07:07|61173.45
03:07:08|61173.45
03:07:09|61173.46
03:07:11|61173.46
03:07:11|61173.45
03:07:12|61173.45
03:07:13|61173.46
03:07:14|61173.46
03:07:15|61173.45
03:07:16|61173.45
03:07:17|61170.03
03:07:18|61170.03
03:07:19|61170.04
03:07:20|61175.67
03:07:21|61188.16
03:07:22|61188.47
03:07:23|61188.47
03:07:24|61187.63
03:07:25|61187.63
03:07:26|61182.97
03:07:27|61182.97
03:07:28|61199.88
03:07:29|61198.74
03:07:30|61207.36
03:07:31|61229.9
03:07:32|61234.29
03:07:33|61238.82
03:07:34|61218.87
03:07:35|61236.79
03:07:36|61237.44
03:07:37|61237.41
03:07:38|61237.41
03:07:39|61231.94
03:07:40|61233.87
03:07:41|61233.88
03:07:42|61244.52
03:07:43|61244.98
03:07:44|61246.22
03:07:45|61248.05
03:07:46|61248.06
03:07:47|61248.06
03:07:48|61248.06
03:07:49|61248.06
03:07:50|61244.55
03:07:51|61241.99
03:07:52|61243.65
03:07:53|61241.95
03:07:54|61242.47
03:07:55|61228.25
03:07:56|61218.66
03:07:57|61218.65
03:07:58|61218.65
03:07:59|61218.66
03:08:01|61218.66
03:08:03|61218.66
03:08:04|61221.27
03:08:05|61220.11
03:08:07|61227.22
03:08:07|61225.22
03:08:09|61225.22
03:08:10|61224.23
03:08:11|61224.23
03:08:12|61224.23
03:08:13|61224.23
03:08:14|61224.22
03:08:15|61223.25
03:08:16|61223.25
03:08:17|61223.25
03:08:18|61223.25
03:08:19|61223.25
03:08:20|61223.25
03:08:21|61225.22
03:08:22|61224.92
03:08:23|61239.79
03:08:24|61233.48
03:08:25|61233.52
03:08:26|61237.15
03:08:27|61244.8
03:08:28|61242.27
03:08:29|61234.41
03:08:30|61247.77
03:08:31|61244.93
03:08:32|61244.93
03:08:33|61244.94
03:08:34|61244.94
03:08:35|61244.94
03:08:37|61244.8
03:08:38|61244.8
03:08:38|61244.8
03:08:39|61234.24
03:08:40|61240.
03:08:41|61233.62
03:08:42|61233.62
03:08:43|61231.83
03:08:44|61231.83
03:08:45|61231.82
03:08:46|61231.82
03:08:47|61231.82
03:08:48|61231.83
03:08:49|61234.9
03:08:50|61234.9
03:08:51|61234.9
03:08:52|61234.91
03:08:53|61234.91
03:08:54|61234.91
03:08:55|61234.91
03:08:56|61237.59
03:08:57|61237.59
03:08:58|61237.59
03:08:59|61237.59
03:09:00|61237.59
03:09:02|61237.59
03:09:03|61237.59
03:09:05|61237.6
03:09:06|61235.6
03:09:07|61235.59
03:09:08|61235.59
03:09:10|61235.59
03:09:10|61235.59
03:09:11|61235.59
03:09:12|61235.59
03:09:14|61235.59
03:09:21|61235.59
03:09:22|61235.64
03:09:23|61235.63
03:09:24|61238.97
03:09:24|61238.97
03:09:25|61238.98
03:09:26|61238.97
03:09:28|61238.97
03:09:29|61238.97
03:09:30|61238.97
03:09:31|61238.97
03:09:32|61238.97
03:09:32|61238.98
03:09:34|61238.98
03:09:35|61238.98
03:09:36|61238.97
03:09:36|61238.98
03:09:37|61229.26
03:09:39|61229.27
03:09:39|61239.49
03:09:41|61239.49
03:09:41|61236.62
03:09:43|61236.62
03:09:43|61236.63
03:09:45|61236.63
03:09:46|61235.84
03:09:47|61235.84
03:09:48|61236.62
03:09:49|61236.22
03:09:50|61235.81
03:09:51|61235.81
03:09:51|61235.63
03:09:53|61235.63
03:09:54|61235.63
03:09:55|61235.62
03:09:56|61235.63
03:09:57|61235.63
03:09:58|61235.63
03:09:59|61235.61
03:10:00|61235.61
03:10:01|61247.92
03:10:02|61247.14
03:10:03|61247.15
03:10:04|61247.15
03:10:06|61247.14
03:10:07|61247.14
03:10:08|61247.14
03:10:09|61247.14
03:10:10|61247.14
03:10:11|61247.14
03:10:12|61249.6
03:10:13|61249.6
03:10:15|61249.6
03:10:15|61249.61
03:10:17|61249.61
03:10:17|61249.61
03:10:19|61249.6
03:10:20|61249.6
03:10:20|61249.6
03:10:21|61249.6
03:10:23|61249.56
03:10:24|61249.55
03:10:25|61249.56
03:10:26|61249.56
03:10:27|61249.55
03:10:28|61249.55
03:10:29|61249.56
03:10:30|61249.56
03:10:31|61249.56
03:10:32|61249.56
03:10:33|61249.56
03:10:34|61249.56
03:10:35|61249.55
03:10:36|61249.55
03:10:37|61250.09
03:10:38|61250.1
03:10:39|61250.1
03:10:40|61250.1
03:10:41|61250.1
03:10:42|61250.1
03:10:43|61250.1
03:10:44|61250.09
03:10:45|61250.09
03:10:46|61250.1
03:10:47|61250.1
03:10:48|61250.09
03:10:49|61250.09
03:10:50|61250.09
03:10:51|61250.09
03:10:52|61250.09
03:10:53|61250.09
03:10:54|61250.1
03:10:55|61250.1
03:10:56|61250.1
03:10:57|61250.1
03:10:58|61250.1
03:10:59|61250.09
03:11:00|61250.09
03:11:01|61250.09
03:11:02|61258.88
03:11:03|61258.88
03:11:04|61258.88
03:11:06|61258.88
03:11:07|61258.88
03:11:08|61258.88
03:11:10|61257.98
03:11:10|61257.56
03:11:11|61257.56
03:11:13|61257.56
03:11:13|61257.56
03:11:14|61257.56
03:11:15|61250.09
03:11:16|61250.09
03:11:17|61250.09
03:11:18|61250.09
03:11:19|61250.09
03:11:20|61240.41
03:11:21|61239.14
03:11:22|61239.14
03:11:23|61239.14
03:11:24|61239.13
03:11:26|61238.14
03:11:27|61238.14
03:11:27|61235.4
03:11:28|61227.97
03:11:29|61221.67
03:11:31|61221.67
03:11:31|61218.65
03:11:32|61218.65
03:11:33|61218.65
03:11:35|61215.6
03:11:35|61215.6
03:11:37|61215.6
03:11:38|61215.6
03:11:38|61215.6
03:11:39|61212.59
03:11:41|61212.6
03:11:42|61212.6
03:11:43|61212.6
03:11:44|61212.6
03:11:45|61212.59
03:11:46|61212.59
03:11:47|61215.66
03:11:48|61224.77
03:11:50|61224.77
03:11:50|61224.77
03:11:51|61224.77
03:11:52|61224.76
03:11:53|61223.59
03:11:54|61212.76
03:11:55|61212.76
03:11:56|61217.11
03:11:57|61217.11
03:11:58|61217.11
03:11:59|61217.3
03:12:00|61220.17
03:12:01|61230.89
03:12:02|61230.88
03:12:03|61230.88
03:12:04|61230.88
03:12:06|61230.88
03:12:07|61230.88
03:12:08|61234.13
03:12:09|61234.14
03:12:10|61234.14
03:12:11|61234.13
03:12:12|61234.13
03:12:13|61234.13
03:12:14|61234.14
03:12:15|61235.63
03:12:16|61235.63
03:12:17|61235.63
03:12:18|61235.64
03:12:19|61235.64
03:12:20|61237.12
03:12:21|61237.11
03:12:22|61237.12
03:12:23|61237.12
03:12:24|61237.12
03:12:25|61237.12
03:12:26|61237.12
03:12:27|61237.12
03:12:28|61237.12
03:12:29|61237.12
03:12:30|61239.86
03:12:31|61239.87
03:12:32|61239.86
03:12:33|61239.87
03:12:34|61239.87
03:12:35|61239.87
03:12:36|61249.39
03:12:37|61252.28
03:12:38|61253.5
03:12:39|61253.5
03:12:40|61258.88
03:12:41|61258.88
03:12:42|61258.87
03:12:43|61258.87
03:12:44|61258.88
03:12:45|61258.87
03:12:46|61258.87
03:12:47|61258.87
03:12:48|61258.87
03:12:49|61258.87
03:12:50|61258.87
03:12:51|61258.88
03:12:52|61258.87
03:12:53|61258.88
03:12:54|61258.88
03:12:55|61258.88
03:12:56|61258.88
03:12:57|61258.88
03:12:58|61258.88
03:12:59|61258.88
03:13:00|61258.88
03:13:01|61258.88
03:13:02|61258.88
03:13:03|61258.88
03:13:04|61258.88
03:13:05|61258.88
03:13:07|61258.88
03:13:08|61258.88
03:13:09|61258.87
03:13:11|61258.87
03:13:11|61258.87
03:13:13|61258.88
03:13:14|61255.68
03:13:15|61250.6
03:13:15|61258.76
03:13:17|61258.8
03:13:18|61258.8
03:13:19|61258.79
03:13:20|61258.79
03:13:21|61256.77
03:13:22|61256.77
03:13:23|61256.77
03:13:24|61258.8
03:13:24|61258.79
03:13:25|61258.79
03:13:26|61258.79
03:13:27|61258.79
03:13:29|61258.79
03:13:29|61258.79
03:13:31|61258.69
03:13:32|61258.8
03:13:33|61267.38
03:13:34|61268.83
03:13:35|61269.71
03:13:37|61271.14
03:13:38|61271.14
03:13:39|61271.14
03:13:39|61271.15
03:13:41|61271.15
03:13:41|61271.15
03:13:43|61271.15
03:13:43|61271.14
03:13:44|61271.14
03:13:45|61271.14
03:13:46|61271.14
03:13:47|61271.14
03:13:49|61262.07
03:13:50|61261.97
03:13:50|61261.96
03:13:52|61261.96
03:13:52|61261.96
03:13:53|61261.96
03:13:54|61261.97
03:13:55|61265.02
03:13:57|61265.02
03:13:57|61265.02
03:13:59|61265.02
03:13:59|61265.02
03:14:01|61267.17
03:14:02|61267.17
03:14:02|61267.17
03:14:03|61267.18
03:14:04|61271.75
03:14:05|61271.76
03:14:08|61272.98
03:14:09|61272.99
03:14:10|61272.98
03:14:11|61272.99
03:14:12|61272.99
03:14:13|61271.76
03:14:14|61271.76
03:14:15|61265.85
03:14:16|61265.85
03:14:18|61265.85
03:14:18|61265.85
03:14:20|61264.17
03:14:21|61264.17
03:14:22|61261.96
03:14:23|61264.14
03:14:24|61264.14
03:14:25|61264.14
03:14:26|61263.67
03:14:27|61263.67
03:14:28|61263.67
03:14:29|61263.67
03:14:30|61263.67
03:14:30|61263.67
03:14:32|61263.67
03:14:32|61263.67
03:14:34|61263.67
03:14:35|61263.67
03:14:36|61263.66
03:14:37|61263.66
03:14:38|61263.66
03:14:39|61263.67
03:14:40|61263.67
03:14:41|61263.67
03:14:41|61263.67
03:14:42|61261.17
03:14:44|61261.17
03:14:45|61261.18
03:14:46|61261.18
03:14:47|61261.14
03:14:48|61261.14
03:14:49|61261.18
03:14:50|61261.14
03:14:51|61261.14
03:14:52|61263.
03:14:53|61263.
03:14:53|61263.
03:14:55|61262.99
03:14:56|61262.99
03:14:57|61262.99
03:14:57|61262.99
03:14:59|61262.99
03:14:59|61262.99
03:15:01|61262.99
03:15:02|61262.99
03:15:02|61262.99
03:15:04|61262.99
03:15:05|61262.97
03:15:05|61262.97
03:15:06|61262.98
03:15:09|61262.98
03:15:10|61262.97
03:15:12|61262.97
03:15:13|61262.97
03:15:14|61262.97
03:15:15|61262.97
03:15:16|61262.97
03:15:17|61258.88
03:15:18|61258.88
03:15:19|61258.2
03:15:20|61258.2
03:15:21|61258.2
03:15:22|61255.1
03:15:23|61252.75
03:15:24|61252.75
03:15:25|61252.74
03:15:26|61251.74
03:15:27|61250.
03:15:28|61248.97
03:15:29|61239.63
03:15:30|61239.63
03:15:31|61243.28
03:15:32|61243.28
03:15:33|61243.28
03:15:34|61243.28
03:15:35|61243.28
03:15:36|61243.28
03:15:37|61243.28
03:15:38|61243.28
03:15:39|61234.13
03:15:40|61231.26
03:15:41|61228.16
03:15:42|61228.01
03:15:43|61224.76
03:15:44|61228.06
03:15:45|61228.06
03:15:46|61228.06
03:15:47|61228.06
03:15:48|61229.18
03:15:49|61229.19
03:15:50|61229.19
03:15:51|61218.8
03:15:52|61218.8
03:15:53|61219.58
03:15:54|61219.61
03:15:55|61219.61
03:15:56|61219.61
03:15:57|61227.99
03:15:58|61227.99
03:15:59|61227.99
03:16:00|61227.99
03:16:01|61235.07
03:16:02|61243.28
03:16:03|61243.27
03:16:04|61243.28
03:16:05|61248.98
03:16:06|61248.98
03:16:07|61248.98
03:16:08|61248.97
03:16:10|61248.97
03:16:12|61248.97
03:16:12|61245.91
03:16:13|61243.27
03:16:14|61239.38
03:16:16|61230.58
03:16:18|61230.57
03:16:19|61218.01
03:16:20|61218.88
03:16:21|61218.88
03:16:22|61218.88
03:16:22|61218.88
03:16:23|61218.88
03:16:24|61218.88
03:16:26|61218.87
03:16:26|61218.87
03:16:27|61218.88
03:16:29|61218.88
03:16:30|61218.88
03:16:31|61218.88
03:16:32|61218.88
03:16:33|61221.93
03:16:34|61221.94
03:16:35|61221.94
03:16:36|61221.94
03:16:37|61221.94
03:16:38|61221.94
03:16:39|61221.94
03:16:40|61221.94
03:16:41|61221.94
03:16:42|61221.93
03:16:43|61221.93
03:16:44|61221.94
03:16:45|61218.01
03:16:46|61218.01
03:16:47|61218.01
03:16:48|61218.01
03:16:49|61218.01
03:16:50|61218.01
03:16:51|61218.
03:16:52|61218.
03:16:53|61218.
03:16:54|61218.
03:16:55|61218.01
03:16:56|61218.01
03:16:57|61218.01
03:16:58|61218.01
03:16:59|61218.01
03:17:00|61218.
03:17:01|61218.
03:17:03|61218.
03:17:03|61218.01
03:17:04|61218.01
03:17:05|61218.01
03:17:07|61218.01
03:17:07|61218.01
03:17:08|61218.
03:17:11|61218.
03:17:12|61218.
03:17:12|61218.
03:17:13|61212.86
03:17:14|61212.86
03:17:15|61212.86
03:17:16|61212.86
03:17:17|61212.86
03:17:18|61212.86
03:17:19|61212.86
03:17:20|61225.
03:17:21|61229.17
03:17:22|61229.01
03:17:23|61229.01
03:17:24|61229.01
03:17:25|61229.
03:17:26|61229.
03:17:27|61229.
03:17:28|61222.1
03:17:29|61222.52
03:17:30|61222.52
03:17:31|61222.52
03:17:32|61222.52
03:17:34|61229.18
03:17:35|61228.98
03:17:36|61220.57
03:17:37|61220.57
03:17:38|61220.57
03:17:39|61220.57
03:17:40|61220.57
03:17:42|61212.55
03:17:42|61212.09
03:17:44|61212.09
03:17:44|61212.09
03:17:46|61212.09
03:17:46|61212.09
03:17:48|61212.09
03:17:48|61212.04
03:17:49|61212.04
03:17:50|61212.05
03:17:51|61212.09
03:17:52|61212.09
03:17:53|61212.1
03:17:55|61220.52
03:17:55|61220.52
03:17:56|61220.52
03:17:57|61220.53
03:17:59|61220.53
03:18:00|61220.52
03:18:01|61220.52
03:18:02|61223.3
03:18:02|61223.3
03:18:03|61223.3
03:18:04|61218.4
03:18:05|61218.4
03:18:06|61218.4
03:18:07|61218.4
03:18:10|61218.39
03:18:11|61218.39
03:18:13|61218.39
03:18:15|61221.45
03:18:15|61217.47
03:18:17|61217.47
03:18:18|61217.47
03:18:20|61217.47
03:18:20|61217.41
03:18:21|61212.26
03:18:22|61212.26
03:18:23|61212.26
03:18:24|61212.26
03:18:26|61212.26
03:18:27|61212.26
03:18:28|61212.26
03:18:29|61212.26
03:18:30|61217.31
03:18:31|61217.31
03:18:32|61217.31
03:18:33|61217.3
03:18:34|61217.31
03:18:35|61217.31
03:18:36|61217.31
03:18:37|61217.31
03:18:38|61212.19
03:18:39|61212.19
03:18:40|61212.19
03:18:41|61212.2
03:18:42|61212.2
03:18:43|61213.1
03:18:44|61213.1
03:18:45|61213.1
03:18:46|61213.1
03:18:47|61213.1
03:18:48|61213.1
03:18:49|61213.1
03:18:50|61213.1
03:18:51|61213.1
03:18:52|61213.1
03:18:53|61213.1
03:18:54|61213.1
03:18:55|61213.1
03:18:56|61213.11
03:18:57|61213.11
03:18:58|61213.11
03:18:59|61213.11
03:19:00|61213.11
03:19:01|61213.11
03:19:02|61213.11
03:19:03|61213.11
03:19:04|61213.11
03:19:06|61212.01
03:19:07|61213.1
03:19:08|61213.1
03:19:09|61213.1
03:19:10|61213.11
03:19:11|61225.01
03:19:13|61225.02
03:19:14|61225.02
03:19:15|61225.08
03:19:17|61225.08
03:19:17|61225.08
03:19:18|61225.08
03:19:20|61225.09
03:19:20|61225.09
03:19:22|61225.09
03:19:22|61225.09
03:19:24|61225.09
03:19:24|61225.09
03:19:26|61225.09
03:19:27|61225.08
03:19:28|61225.08
03:19:29|61225.08
03:19:30|61225.09
03:19:30|61225.09
03:19:32|61225.08
03:19:32|61225.09
03:19:33|61225.09
03:19:34|61225.09
03:19:35|61225.09
03:19:36|61225.09
03:19:38|61226.64
03:19:38|61226.64
03:19:39|61226.64
03:19:41|61226.64
03:19:41|61226.64
03:19:43|61226.63
03:19:44|61226.63
03:19:45|61226.63
03:19:46|61226.63
03:19:47|61226.63
03:19:47|61226.64
03:19:48|61226.64
03:19:49|61226.63
03:19:51|61226.63
03:19:51|61226.63
03:19:53|61226.63
03:19:54|61226.63
03:19:55|61226.64
03:19:55|61226.64
03:19:56|61226.64
03:19:57|61229.17
03:19:58|61229.17
03:19:59|61229.17
03:20:01|61229.18
03:20:02|61229.99
03:20:02|61229.99
03:20:04|61229.99
03:20:04|61229.99
03:20:05|61229.99
03:20:07|61229.99
03:20:08|61230.
03:20:08|61234.99
03:20:10|61234.99
03:20:10|61231.56
03:20:11|61231.56
03:20:13|61230.58
03:20:14|61230.58
03:20:16|61230.57
03:20:17|61230.58
03:20:17|61230.58
03:20:19|61230.58
03:20:20|61230.58
03:20:22|61230.57
03:20:22|61230.57
03:20:24|61230.57
03:20:25|61230.58
03:20:26|61230.58
03:20:28|61230.58
03:20:28|61231.87
03:20:29|61231.87
03:20:30|61231.87
03:20:31|61231.87
03:20:32|61231.87
03:20:33|61231.87
03:20:34|61231.87
03:20:35|61235.
03:20:36|61235.
03:20:37|61235.
03:20:38|61235.
03:20:39|61235.
03:20:40|61235.
03:20:41|61237.29
03:20:42|61242.61
03:20:43|61242.61
03:20:45|61242.61
03:20:45|61242.61
03:20:47|61242.61
03:20:47|61242.62
03:20:48|61242.62
03:20:49|61242.62
03:20:50|61242.62
03:20:52|61242.62
03:20:52|61242.62
03:20:54|61242.62
03:20:54|61242.62
03:20:55|61242.62
03:20:56|61242.62
03:20:57|61242.62
03:20:58|61242.62
03:20:59|61242.62
03:21:01|61242.61
03:21:01|61242.61
03:21:02|61242.61
03:21:03|61242.62
03:21:04|61242.62
03:21:06|61242.62
03:21:06|61242.62
03:21:08|61242.62
03:21:09|61242.62
03:21:09|61242.63
03:21:10|61242.62
03:21:12|61242.62
03:21:12|61242.63
03:21:14|61242.63
03:21:16|61242.63
03:21:17|61242.62
03:21:18|61241.62
03:21:19|61241.62
03:21:20|61241.62
03:21:21|61240.62
03:21:22|61240.62
03:21:23|61240.62
03:21:24|61240.62
03:21:25|61240.62
03:21:27|61240.62
03:21:28|61240.02
03:21:29|61240.02
03:21:30|61240.02
03:21:30|61240.02
03:21:32|61240.02
03:21:32|61240.02
03:21:33|61236.3
03:21:34|61235.3
03:21:36|61235.3
03:21:37|61235.3
03:21:38|61235.3
03:21:39|61235.
03:21:39|61235.
03:21:40|61235.01
03:21:42|61235.01
03:21:42|61235.01
03:21:44|61235.01
03:21:45|61235.01
03:21:45|61235.01
03:21:46|61234.63
03:21:47|61234.63
03:21:48|61234.63
03:21:49|61234.62
03:21:50|61233.3
03:21:52|61233.3
03:21:52|61233.3
03:21:54|61233.3
03:21:55|61232.3
03:21:55|61232.3
03:21:56|61232.31
03:21:57|61228.01
03:21:58|61233.28
03:21:59|61230.31
03:22:00|61230.31
03:22:01|61230.31
03:22:03|61230.31
03:22:03|61230.31
03:22:04|61228.08
03:22:06|61228.08
03:22:06|61228.08
03:22:07|61228.08
03:22:09|61228.08
03:22:09|61228.08
03:22:11|61228.08
03:22:12|61228.08
03:22:13|61228.08
03:22:15|61225.83
03:22:16|61225.83
03:22:18|61225.83
03:22:19|61225.83
03:22:20|61225.83
03:22:21|61225.83
03:22:22|61225.83
03:22:23|61225.83
03:22:24|61225.83
03:22:24|61228.71
03:22:25|61225.84
03:22:28|61225.83
03:22:28|61225.83
03:22:29|61230.07
03:22:30|61230.08
03:22:31|61230.08
03:22:32|61234.63
03:22:33|61231.89
03:22:34|61231.89
03:22:35|61231.83
03:22:36|61230.09
03:22:37|61230.08
03:22:38|61230.08
03:22:39|61230.09
03:22:40|61230.09
03:22:41|61230.09
03:22:42|61230.09
03:22:43|61230.08
03:22:44|61230.08
03:22:45|61226.03
03:22:46|61226.03
03:22:48|61226.03
03:22:48|61225.84
03:22:49|61225.84
03:22:50|61225.84
03:22:51|61225.84
03:22:52|61225.84
03:22:53|61225.88
03:22:54|61225.88
03:23:00|61228.3
03:23:01|61228.3
03:23:02|61228.3
03:23:03|61228.3
03:23:04|61228.9
03:23:05|61228.9
03:23:06|61228.9
03:23:07|61228.9
03:23:08|61228.9
03:23:09|61228.9
03:23:10|61228.9
03:23:11|61228.89
03:23:12|61228.89
03:23:13|61228.89
03:23:14|61228.9
03:23:15|61228.9
03:23:17|61228.9
03:23:18|61228.89
03:23:19|61228.89
03:23:20|61228.9
03:23:21|61244.92
03:23:23|61264.09
03:23:23|61264.1
03:23:24|61264.1
03:23:26|61264.1
03:23:28|61264.1
03:23:29|61264.1
03:23:29|61264.09
03:23:30|61264.09
03:23:31|61264.09
03:23:32|61264.09
03:23:33|61264.09
03:23:34|61264.09
03:23:35|61264.09
03:23:36|61265.85
03:23:37|61267.38
03:23:38|61267.38
03:23:39|61267.38
03:23:40|61269.66
03:23:42|61277.26
03:23:42|61277.26
03:23:43|61277.26
03:23:44|61277.26
03:23:45|61280.
03:23:46|61280.
03:23:48|61280.
03:23:48|61280.
03:23:49|61279.99
03:23:50|61279.99
03:23:51|61280.
03:23:52|61280.
03:23:54|61280.
03:23:55|61280.
03:23:56|61280.
03:23:57|61283.81
03:23:58|61283.81
03:23:59|61283.81
03:24:00|61283.81
03:24:01|61283.81
03:24:02|61283.81
03:24:04|61283.81
03:24:04|61283.81
03:24:05|61283.81
03:24:06|61283.81
03:24:07|61283.81
03:24:08|61283.81
03:24:09|61286.24
03:24:10|61277.21
03:24:12|61270.88
03:24:12|61270.88
03:24:13|61270.87
03:24:15|61264.1
03:24:16|61264.09
03:24:18|61264.09
03:24:19|61253.81
03:24:20|61260.
03:24:22|61260.
03:24:23|61259.31
03:24:24|61252.26
03:24:26|61252.26
03:24:27|61252.25
03:24:28|61251.26
03:24:29|61251.26
03:24:30|61251.25
03:24:31|61251.25
03:24:33|61251.26
03:24:34|61251.26
03:24:34|61251.26
03:24:35|61251.26
03:24:36|61251.26
03:24:38|61251.26
03:24:39|61251.25
03:24:40|61251.25
03:24:41|61238.08
03:24:41|61238.08
03:24:43|61238.07
03:24:44|61238.07
03:24:45|61235.96
03:24:46|61235.96
03:24:47|61235.96
03:24:48|61235.96
03:24:49|61235.96
03:24:50|61234.77
03:24:51|61231.34
03:24:52|61231.34
03:24:53|61231.34
03:24:54|61231.34
03:24:55|61231.34
03:24:56|61231.35
03:24:57|61231.35
03:24:58|61231.34
03:24:59|61231.34
03:25:00|61231.34
03:25:01|61231.34
03:25:02|61231.35
03:25:03|61231.35
03:25:04|61231.34
03:25:05|61231.34
03:25:06|61231.34
03:25:07|61231.34
03:25:08|61231.34
03:25:09|61231.34
03:25:10|61231.35
03:25:11|61231.35
03:25:12|61231.35
03:25:13|61231.35
03:25:14|61234.57
03:25:15|61234.58
03:25:16|61234.58
03:25:18|61238.86
03:25:19|61230.59
03:25:21|61214.74
03:25:22|61214.29
03:25:24|61214.29
03:25:25|61214.29
03:25:26|61222.37
03:25:27|61222.37
03:25:27|61222.37
03:25:30|61222.36
03:25:30|61222.36
03:25:31|61222.36
03:25:32|61222.36
03:25:33|61222.37
03:25:35|61222.37
03:25:35|61222.37
03:25:36|61222.37
03:25:37|61224.78
03:25:38|61225.43
03:25:39|61225.42
03:25:40|61225.42
03:25:41|61225.42
03:25:42|61225.42
03:25:44|61225.43
03:25:45|61225.43
03:25:46|61225.42
03:25:46|61225.43
03:25:49|61216.26
03:25:49|61216.26
03:25:50|61216.25
03:25:51|61216.21
03:25:52|61216.21
03:25:53|61216.22
03:25:54|61216.22
03:25:55|61216.21
03:25:56|61216.21
03:25:57|61216.21
03:25:58|61216.21
03:25:59|61216.21
03:26:00|61216.22
03:26:01|61216.22
03:26:02|61216.22
03:26:03|61216.21
03:26:04|61216.21
03:26:05|61216.21
03:26:06|61216.21
03:26:07|61200.01
03:26:08|61200.01
03:26:10|61200.01
03:26:11|61200.3
03:26:12|61200.
03:26:13|61200.
03:26:14|61185.97
03:26:15|61183.68
03:26:16|61183.36
03:26:16|61183.36
03:26:19|61168.44
03:26:20|61171.5
03:26:21|61172.45
03:26:22|61172.45
03:26:23|61177.57
03:26:24|61180.64
03:26:25|61180.64
03:26:26|61180.64
03:26:27|61180.62
03:26:28|61180.62
03:26:29|61180.62
03:26:30|61180.62
03:26:31|61180.62
03:26:32|61180.09
03:26:33|61180.09
03:26:35|61180.09
03:26:37|61180.09
03:26:37|61177.57
03:26:39|61177.57
03:26:41|61162.99
03:26:42|61178.84
03:26:43|61162.99
03:26:44|61174.25
03:26:45|61174.25
03:26:45|61174.25
03:26:47|61174.25
03:26:48|61173.99
03:26:49|61173.99
03:26:50|61173.99
03:26:50|61173.99
03:26:52|61173.99
03:26:53|61173.99
03:26:54|61173.99
03:26:55|61173.99
03:26:56|61173.99
03:26:56|61173.99
03:26:58|61174.24
03:26:59|61174.24
03:27:00|61174.24
03:27:01|61174.24
03:27:02|61174.24
03:27:02|61174.24
03:27:04|61174.25
03:27:05|61174.25
03:27:06|61174.25
03:27:06|61174.
03:27:08|61165.4
03:27:09|61162.2
03:27:10|61162.2
03:27:11|61162.2
03:27:12|61155.8
03:27:12|61155.8
03:27:14|61155.8
03:27:14|61155.8
03:27:16|61155.8
03:27:17|61155.8
03:27:18|61155.8
03:27:19|61161.98
03:27:21|61161.98
03:27:22|61158.79
03:27:24|61155.04
03:27:25|61155.04
03:27:25|61155.04
03:27:27|61155.04
03:27:28|61155.04
03:27:29|61155.04
03:27:31|61158.02
03:27:32|61174.3
03:27:33|61174.3
03:27:34|61174.3
03:27:35|61174.3
03:27:36|61174.29
03:27:37|61174.3
03:27:38|61174.3
03:27:39|61174.3
03:27:40|61174.3
03:27:41|61174.3
03:27:43|61174.34
03:27:43|61174.34
03:27:44|61174.34
03:27:45|61171.68
03:27:46|61171.24
03:27:47|61171.24
03:27:48|61171.24
03:27:49|61171.24
03:27:50|61171.24
03:27:51|61171.24
03:27:52|61171.25
03:27:53|61171.25
03:27:54|61171.25
03:27:55|61171.25
03:27:56|61171.25
03:27:57|61171.25
03:27:58|61174.6
03:27:59|61180.64
03:28:00|61186.52
03:28:01|61191.
03:28:02|61191.
03:28:03|61191.
03:28:04|61191.
03:28:05|61191.
03:28:06|61191.
03:28:07|61191.
03:28:08|61191.
03:28:09|61191.
03:28:10|61190.99
03:28:11|61190.99
03:28:13|61190.99
03:28:13|61190.99
03:28:14|61190.99
03:28:15|61186.73
03:28:16|61186.73
03:28:17|61186.73
03:28:18|61181.82
03:28:19|61176.72
03:28:21|61181.09
03:28:22|61181.09
03:28:24|61181.09
03:28:24|61181.09
03:28:25|61181.09
03:28:27|61181.09
03:28:28|61181.06
03:28:28|61181.05
03:28:30|61181.05
03:28:30|61178.56
03:28:31|61178.56
03:28:33|61178.56
03:28:35|61178.56
03:28:36|61178.57
03:28:38|61178.57
03:28:39|61178.57
03:28:40|61178.57
03:28:42|61178.57
03:28:42|61167.85
03:28:43|61167.85
03:28:44|61167.84
03:28:45|61167.84
03:28:47|61167.14
03:28:48|61159.18
03:28:49|61159.18
03:28:50|61159.18
03:28:51|61159.18
03:28:52|61159.19
03:28:53|61159.16
03:28:54|61151.81
03:28:55|61151.81
03:28:56|61154.87
03:28:57|61154.88
03:28:58|61154.87
03:29:00|61154.87
03:29:01|61154.87
03:29:01|61167.84
03:29:03|61167.84
03:29:03|61167.84
03:29:05|61167.84
03:29:05|61167.84
03:29:06|61167.84
03:29:07|61167.84
03:29:09|61167.84
03:29:10|61166.82
03:29:10|61166.82
03:29:12|61166.82
03:29:13|61166.82
03:29:14|61166.82
03:29:14|61166.82
03:29:16|61166.82
03:29:16|61166.84
03:29:17|61170.
03:29:18|61170.
03:29:20|61170.
03:29:20|61170.
03:29:23|61170.
03:29:23|61169.99
03:29:25|61169.99
03:29:26|61169.99
03:29:27|61170.
03:29:28|61170.
03:29:29|61170.
03:29:30|61170.
03:29:31|61170.
03:29:32|61168.71
03:29:33|61168.71
03:29:34|61168.71
03:29:35|61168.71
03:29:36|61168.71
03:29:37|61168.71
03:29:38|61168.7
03:29:40|61165.01
03:29:41|61165.01
03:29:41|61165.01
03:29:42|61166.84
03:29:44|61166.84
03:29:44|61158.67
03:29:46|61158.67
03:29:46|61158.67
03:29:47|61158.67
03:29:48|61158.67
03:29:50|61151.91
03:29:51|61151.91
03:29:52|61151.91
03:29:53|61151.91
03:29:54|61151.91
03:29:56|61151.9
03:29:57|61151.8
03:29:58|61151.8
03:29:58|61151.81
03:30:00|61151.8
03:30:01|61151.81
03:30:02|61151.81
03:30:03|61151.81
03:30:03|61154.85
03:30:05|61154.86
03:30:06|61154.86
03:30:07|61154.86
03:30:07|61154.86
03:30:09|61154.86
03:30:10|61160.25
03:30:11|61160.25
03:30:12|61160.25
03:30:13|61155.32
03:30:14|61155.31
03:30:15|61155.31
03:30:16|61155.31
03:30:17|61155.32
03:30:18|61155.32
03:30:19|61155.32
03:30:20|61155.32
03:30:21|61155.31
03:30:23|61155.31
03:30:24|61155.31
03:30:25|61155.32
03:30:27|61155.32
03:30:28|61155.32
03:30:30|61155.32
03:30:31|61155.32
03:30:32|61155.32
03:30:33|61155.31
03:30:35|61155.31
03:30:36|61155.32
03:30:38|61155.32
03:30:38|61155.32
03:30:39|61155.32
03:30:40|61155.32
03:30:42|61158.36
03:30:43|61158.36
03:30:43|61158.36
03:30:44|61158.36
03:30:45|61158.36
03:30:47|61166.68
03:30:47|61151.95
03:30:49|61151.95
03:30:50|61151.92
03:30:50|61151.92
03:30:51|61151.92
03:30:52|61151.92
03:30:54|61151.92
03:30:54|61151.92
03:30:56|61151.92
03:30:56|61151.92
03:30:57|61151.92
03:30:59|61151.92
03:30:59|61151.92
03:31:01|61155.44
03:31:02|61155.44
03:31:03|61155.44
03:31:04|61156.51
03:31:05|61159.46
03:31:06|61159.46
03:31:06|61159.46
03:31:08|61157.52
03:31:08|61157.52
03:31:10|61157.52
03:31:10|61157.5
03:31:17|61157.51
03:31:17|61157.51
03:31:18|61157.5
03:31:19|61157.5
03:31:21|61157.5
03:31:21|61170.
03:31:22|61170.
03:31:24|61169.99
03:31:25|61170.
03:31:26|61170.
03:31:27|61170.
03:31:29|61170.
03:31:29|61170.
03:31:31|61169.99
03:31:32|61170.
03:31:33|61170.
03:31:34|61170.
03:31:35|61170.
03:31:36|61169.99
03:31:37|61170.
03:31:38|61170.
03:31:39|61170.
03:31:40|61170.
03:31:41|61170.
03:31:42|61170.
03:31:43|61169.99
03:31:44|61168.24
03:31:46|61168.24
03:31:47|61168.24
03:31:47|61168.24
03:31:49|61168.24
03:31:50|61168.25
03:31:51|61168.25
03:31:51|61168.24
03:31:52|61168.25
03:31:53|61168.25
03:31:55|61168.25
03:31:56|61168.25
03:31:57|61168.25
03:31:58|61168.24
03:31:59|61168.24
03:32:00|61168.24
03:32:01|61169.25
03:32:02|61169.25
03:32:03|61169.25
03:32:03|61176.31
03:32:05|61176.32
03:32:06|61176.32
03:32:06|61176.32
03:32:08|61176.32
03:32:09|61176.32
03:32:10|61176.32
03:32:11|61176.32
03:32:11|61187.33
03:32:13|61197.74
03:32:14|61197.74
03:32:14|61185.15
03:32:16|61189.
03:32:17|61188.21
03:32:18|61188.21
03:32:19|61189.99
03:32:19|61189.98
03:32:21|61197.74
03:32:22|61197.75
03:32:22|61197.74
03:32:24|61197.74
03:32:24|61197.74
03:32:26|61199.99
03:32:28|61208.22
03:32:29|61208.22
03:32:30|61214.25
03:32:31|61214.4
03:32:32|61225.42
03:32:33|61225.41
03:32:35|61225.41
03:32:36|61225.41
03:32:37|61222.85
03:32:38|61222.85
03:32:39|61222.85
03:32:40|61218.46
03:32:41|61218.46
03:32:42|61218.46
03:32:43|61215.
03:32:44|61218.45
03:32:45|61218.45
03:32:46|61215.03
03:32:48|61215.03
03:32:48|61215.03
03:32:49|61215.03
03:32:50|61217.3
03:32:52|61215.2
03:32:52|61215.19
03:32:54|61215.19
03:32:54|61215.19
03:32:55|61223.76
03:32:57|61223.76
03:32:58|61220.7
03:32:58|61215.21
03:33:00|61215.22
03:33:00|61218.28
03:33:01|61218.29
03:33:02|61218.29
03:33:04|61218.29
03:33:05|61218.29
03:33:06|61225.83
03:33:07|61237.13
03:33:08|61235.76
03:33:09|61235.76
03:33:10|61235.76
03:33:12|61235.76
03:33:12|61235.75
03:33:13|61235.75
03:33:14|61235.75
03:33:15|61235.75
03:33:16|61235.76
03:33:18|61235.76
03:33:18|61235.75
03:33:19|61235.76
03:33:20|61235.75
03:33:21|61235.75
03:33:22|61238.49
03:33:23|61236.03
03:33:24|61236.04
03:33:26|61236.04
03:33:28|61236.04
03:33:29|61236.04
03:33:30|61235.
03:33:31|61235.01
03:33:32|61235.01
03:33:34|61235.01
03:33:35|61235.01
03:33:35|61237.48
03:33:36|61237.49
03:33:37|61238.5
03:33:38|61238.5
03:33:39|61238.49
03:33:40|61238.49
03:33:41|61237.75
03:33:42|61237.75
03:33:43|61237.75
03:33:45|61237.75
03:33:46|61237.75
03:33:47|61237.44
03:33:48|61241.54
03:33:48|61244.17
03:33:50|61244.17
03:33:50|61244.95
03:33:52|61244.95
03:33:53|61244.95
03:33:54|61244.95
03:33:55|61246.74
03:33:56|61246.75
03:33:57|61246.74
03:33:59|61237.7
03:33:59|61239.04
03:34:00|61239.04
03:34:01|61239.36
03:34:02|61234.72
03:34:03|61237.42
03:34:04|61237.42
03:34:06|61237.42
03:34:07|61237.42
03:34:08|61237.44
03:34:09|61237.43
03:34:10|61237.43
03:34:11|61237.43
03:34:12|61237.81
03:34:13|61237.81
03:34:14|61237.81
03:34:15|61240.46
03:34:16|61240.46
03:34:17|61240.43
03:34:18|61240.16
03:34:19|61240.
03:34:20|61240.
03:34:21|61240.
03:34:22|61229.63
03:34:24|61229.63
03:34:24|61239.94
03:34:25|61239.94
03:34:27|61239.94
03:34:29|61239.9
03:34:30|61240.6
03:34:31|61240.61
03:34:32|61240.61
03:34:33|61240.61
03:34:35|61240.61
03:34:35|61240.61
03:34:36|61240.61
03:34:37|61240.6
03:34:38|61240.6
03:34:39|61240.61
03:34:40|61240.6
03:34:41|61240.6
03:34:42|61240.6
03:34:44|61240.61
03:34:45|61240.61
03:34:45|61240.6
03:34:46|61240.6
03:34:48|61240.6
03:34:48|61240.6
03:34:50|61241.57
03:34:50|61241.56
03:34:51|61241.57
03:34:53|61246.02
03:34:53|61248.85
03:34:54|61248.86
03:34:56|61248.86
03:34:57|61248.78
03:34:58|61248.78
03:34:59|61248.78
03:35:00|61248.78
03:35:01|61248.7
03:35:02|61247.55
03:35:03|61247.55
03:35:04|61247.55
03:35:05|61247.55
03:35:06|61247.55
03:35:07|61246.59
03:35:08|61249.92
03:35:09|61249.92
03:35:10|61246.62
03:35:11|61246.62
03:35:12|61246.62
03:35:13|61246.62
03:35:14|61246.64
03:35:15|61246.59
03:35:16|61246.59
03:35:17|61246.55
03:35:18|61241.64
03:35:19|61241.64
03:35:20|61230.22
03:35:21|61230.22
03:35:22|61236.87
03:35:23|61236.87
03:35:24|61236.87
03:35:25|61236.88
03:35:26|61236.88
03:35:27|61236.88
03:35:29|61237.25
03:35:31|61237.25
03:35:31|61236.88
03:35:33|61235.87
03:35:34|61234.88
03:35:34|61234.87
03:35:36|61234.87
03:35:38|61234.87
03:35:39|61234.87
03:35:40|61234.87
03:35:41|61234.87
03:35:42|61234.87
03:35:43|61234.87
03:35:44|61234.87
03:35:45|61239.94
03:35:46|61239.94
03:35:47|61239.94
03:35:48|61239.93
03:35:49|61239.93
03:35:50|61239.93
03:35:51|61239.93
03:35:52|61239.94
03:35:53|61240.68
03:35:54|61240.68
03:35:55|61239.95
03:35:56|61239.95
03:35:57|61240.69
03:35:58|61241.94
03:35:59|61241.93
03:36:01|61241.94
03:36:01|61241.94
03:36:02|61241.94
03:36:04|61241.94
03:36:05|61241.93
03:36:06|61241.94
03:36:07|61241.94
03:36:08|61244.82
03:36:09|61244.81
03:36:10|61244.81
03:36:11|61244.81
03:36:12|61244.81
03:36:13|61244.81
03:36:14|61244.81
03:36:15|61239.94
03:36:16|61232.09
03:36:18|61232.09
03:36:18|61233.77
03:36:19|61233.77
03:36:20|61233.77
03:36:21|61233.77
03:36:22|61226.11
03:36:23|61226.11
03:36:24|61226.11
03:36:25|61226.11
03:36:26|61225.
03:36:27|61220.17
03:36:29|61216.76
03:36:30|61215.16
03:36:32|61215.16
03:36:33|61215.16
03:36:33|61215.16
03:36:35|61215.16
03:36:36|61215.15
03:36:38|61215.16
03:36:38|61218.22
03:36:40|61218.22
03:36:41|61218.22
03:36:42|61218.22
03:36:43|61223.12
03:36:44|61225.11
03:36:45|61225.11
03:36:46|61225.11
03:36:47|61225.11
03:36:48|61225.11
03:36:49|61225.12
03:36:50|61225.12
03:36:51|61225.11
03:36:52|61225.11
03:36:53|61225.12
03:36:54|61225.12
03:36:55|61228.83
03:36:56|61228.83
03:36:57|61228.83
03:36:59|61228.83
03:36:59|61228.83
03:37:01|61228.83
03:37:02|61228.83
03:37:02|61228.83
03:37:04|61229.34
03:37:04|61229.34
03:37:06|61229.34
03:37:07|61229.34
03:37:08|61229.34
03:37:09|61229.34
03:37:10|61229.34
03:37:11|61225.11
03:37:11|61225.11
03:37:13|61225.11
03:37:14|61225.11
03:37:15|61225.1
03:37:15|61225.1
03:37:16|61225.1
03:37:17|61225.1
03:37:19|61225.
03:37:20|61225.
03:37:20|61223.12
03:37:21|61223.12
03:37:23|61223.12
03:37:23|61223.12
03:37:24|61223.12
03:37:25|61219.6
03:37:27|61222.11
03:37:28|61221.12
03:37:29|61221.12
03:37:30|61229.29
03:37:32|61229.34
03:37:33|61225.29
03:37:35|61225.3
03:37:36|61225.3
03:37:37|61225.37
03:37:38|61222.12
03:37:39|61222.12
03:37:40|61223.79
03:37:41|61223.69
03:37:42|61223.69
03:37:43|61223.71
03:37:44|61223.71
03:37:45|61225.89
03:37:46|61225.89
03:37:47|61225.89
03:37:48|61226.06
03:37:49|61226.06
03:37:50|61230.
03:37:52|61229.99
03:37:52|61229.99
03:37:53|61229.99
03:37:54|61229.99
03:37:55|61229.99
03:37:56|61241.58
03:37:58|61241.59
03:37:59|61241.59
03:38:00|61241.59
03:38:01|61241.59
03:38:02|61241.59
03:38:03|61241.59
03:38:04|61241.59
03:38:05|61241.59
03:38:06|61232.43
03:38:07|61232.41
03:38:08|61232.41
03:38:09|61232.41
03:38:10|61232.41
03:38:11|61233.61
03:38:12|61233.61
03:38:13|61229.16
03:38:14|61229.17
03:38:15|61229.16
03:38:16|61229.17
03:38:17|61229.17
03:38:18|61229.17
03:38:19|61229.16
03:38:20|61229.17
03:38:21|61229.17
03:38:22|61229.17
03:38:23|61229.17
03:38:24|61229.17
03:38:25|61229.34
03:38:26|61237.27
03:38:27|61234.37
03:38:28|61234.37
03:38:29|61234.37
03:38:31|61229.37
03:38:32|61234.85
03:38:34|61236.36
03:38:35|61236.37
03:38:36|61236.37
03:38:37|61236.37
03:38:38|61236.37
03:38:39|61236.37
03:38:40|61235.37
03:38:41|61235.37
03:38:42|61235.37
03:38:43|61235.37
03:38:44|61235.37
03:38:46|61241.56
03:38:47|61241.56
03:38:48|61241.56
03:38:49|61241.56
03:38:49|61241.56
03:38:51|61241.55
03:38:52|61241.55
03:38:52|61241.56
03:38:54|61241.55
03:38:55|61241.56
03:38:56|61241.56
03:38:56|61241.56
03:38:58|61241.56
03:38:58|61241.56
03:38:59|61241.56
03:39:01|61241.56
03:39:01|61241.56
03:39:03|61241.56
03:39:04|61241.56
03:39:04|61241.56
03:39:05|61241.56
03:39:07|61241.56
03:39:07|61241.56
03:39:09|61241.57
03:39:10|61241.57
03:39:11|61241.56
03:39:12|61241.57
03:39:13|61241.56
03:39:14|61241.56
03:39:15|61241.56
03:39:16|61241.56
03:39:17|61241.56
03:39:18|61241.56
03:39:19|61241.56
03:39:20|61241.56
03:39:21|61236.36
03:39:22|61228.51
03:39:23|61228.51
03:39:24|61228.51
03:39:25|61229.78
03:39:26|61229.78
03:39:27|61229.79
03:39:28|61231.49
03:39:29|61231.5
03:39:30|61231.71
03:39:31|61231.71
03:39:33|61231.72
03:39:35|61231.72
03:39:37|61231.71
03:39:38|61231.49
03:39:39|61228.34
03:39:41|61228.33
03:39:42|61228.33
03:39:43|61228.33
03:39:43|61228.33
03:39:44|61228.34
03:39:45|61228.33
03:39:46|61228.34
03:39:48|61228.33
03:39:49|61225.9
03:39:50|61225.9
03:39:51|61225.91
03:39:51|61227.2
03:39:52|61227.2
03:39:54|61227.2
03:39:54|61227.2
03:39:56|61228.25
03:39:57|61228.25
03:39:57|61228.25
03:39:59|61228.25
03:39:59|61228.25
03:40:00|61228.25
03:40:02|61228.32
03:40:03|61228.32
03:40:03|61228.32
03:40:05|61228.32
03:40:05|61228.32
03:40:07|61228.32
03:40:07|61228.33
03:40:08|61228.33
03:40:09|61228.33
03:40:11|61228.33
03:40:12|61228.33
03:40:12|61228.33
03:40:13|61228.33
03:40:15|61228.33
03:40:15|61228.33
03:40:16|61228.33
03:40:17|61228.33
03:40:18|61228.33
03:40:20|61228.33
03:40:20|61228.32
03:40:21|61228.32
03:40:22|61228.32
03:40:23|61228.32
03:40:25|61228.32
03:40:25|61228.33
03:40:26|61228.32
03:40:27|61228.32
03:40:29|61228.32
03:40:30|61228.33
03:40:31|61228.33
03:40:32|61228.33
03:40:34|61228.33
03:40:35|61228.33
03:40:37|61228.33
03:40:38|61228.33
03:40:39|61228.33
03:40:40|61228.33
03:40:40|61228.32
03:40:42|61228.32
03:40:43|61228.32
03:40:44|61228.32
03:40:45|61228.32
03:40:47|61228.33
03:40:48|61228.32
03:40:49|61228.32
03:40:50|61228.32
03:40:51|61228.32
03:40:52|61228.32
03:40:53|61228.32
03:40:54|61228.32
03:40:56|61228.32
03:40:56|61228.32
03:40:57|61228.32
03:40:58|61228.32
03:40:59|61227.21
03:41:00|61227.21
03:41:02|61227.21
03:41:03|61227.21
03:41:04|61227.21
03:41:05|61227.21
03:41:05|61227.21
03:41:07|61225.9
03:41:07|61225.9
03:41:08|61225.9
03:41:09|61225.9
03:41:11|61225.9
03:41:13|61225.9
03:41:13|61225.9
03:41:15|61225.9
03:41:16|61225.9
03:41:16|61225.91
03:41:17|61225.91
03:41:18|61226.
03:41:20|61226.
03:41:20|61226.
03:41:21|61227.56
03:41:23|61227.56
03:41:24|61228.32
03:41:25|61241.08
03:41:26|61250.
03:41:26|61250.
03:41:27|61250.
03:41:28|61249.99
03:41:30|61250.
03:41:30|61249.99
03:41:32|61249.99
03:41:32|61250.
03:41:35|61250.
03:41:36|61250.
03:41:37|61252.56
03:41:39|61252.55
03:41:39|61252.55
03:41:40|61252.55
03:41:41|61252.55
03:41:43|61252.55
03:41:44|61252.55
03:41:45|61252.55
03:41:46|61255.1
03:41:47|61255.1
03:41:47|61255.1
03:41:49|61256.47
03:41:51|61258.86
03:41:51|61245.89
03:41:52|61245.89
03:41:53|61259.99
03:41:54|61259.99
03:41:55|61249.53
03:41:57|61249.53
03:41:57|61251.29
03:41:58|61251.29
03:41:59|61251.29
03:42:00|61251.29
03:42:01|61251.29
03:42:03|61251.29
03:42:03|61251.29
03:42:05|61235.01
03:42:06|61234.25
03:42:07|61234.25
03:42:09|61234.25
03:42:10|61240.68
03:42:11|61240.68
03:42:12|61240.68
03:42:13|61240.24
03:42:13|61240.24
03:42:15|61235.91
03:42:17|61235.92
03:42:17|61235.92
03:42:18|61235.92
03:42:19|61235.92
03:42:20|61237.32
03:42:21|61229.61
03:42:22|61229.61
03:42:23|61229.61
03:42:24|61229.61
03:42:25|61229.61
03:42:26|61229.61
03:42:27|61229.61
03:42:28|61229.61
03:42:29|61229.6
03:42:30|61229.6
03:42:31|61229.6
03:42:32|61229.6
03:42:33|61229.6
03:42:35|61229.6
03:42:36|61229.6
03:42:37|61229.6
03:42:38|61229.6
03:42:40|61229.6
03:42:41|61232.17
03:42:42|61232.17
03:42:43|61232.18
03:42:44|61232.17
03:42:45|61232.17
03:42:46|61232.17
03:42:47|61232.18
03:42:48|61232.18
03:42:49|61232.18
03:42:51|61232.18
03:42:52|61232.18
03:42:52|61232.18
03:42:53|61232.18
03:42:54|61232.18
03:42:55|61232.18
03:42:56|61232.18
03:42:58|61232.18
03:42:58|61228.28
03:43:00|61225.9
03:43:01|61225.9
03:43:02|61225.9
03:43:03|61225.9
03:43:04|61225.9
03:43:05|61225.91
03:43:06|61225.91
03:43:07|61244.48
03:43:08|61244.8
03:43:09|61244.8
03:43:10|61249.99
03:43:11|61249.99
03:43:12|61249.99
03:43:13|61249.99
03:43:14|61249.99
03:43:15|61249.99
03:43:16|61249.99
03:43:17|61249.99
03:43:18|61250.
03:43:19|61250.
03:43:20|61250.
03:43:21|61249.99
03:43:22|61250.
03:43:23|61250.
03:43:24|61250.
03:43:25|61250.
03:43:26|61250.
03:43:27|61233.44
03:43:28|61233.44
03:43:29|61230.03
03:43:30|61230.03
03:43:31|61230.03
03:43:32|61230.03
03:43:33|61230.03
03:43:34|61230.03
03:43:35|61229.7
03:43:37|61229.7
03:43:38|61225.9
03:43:40|61225.9
03:43:41|61225.9
03:43:42|61225.9
03:43:43|61225.91
03:43:44|61225.9
03:43:44|61230.
03:43:46|61220.91
03:43:48|61219.92
03:43:48|61219.92
03:43:49|61219.92
03:43:50|61219.92
03:43:52|61230.
03:43:52|61230.
03:43:53|61224.18
03:43:54|61224.18
03:43:56|61224.18
03:43:56|61224.18
03:43:57|61224.17
03:43:58|61224.17
03:43:59|61224.18
03:44:00|61224.19
03:44:01|61225.19
03:44:03|61225.19
03:44:03|61226.74
03:44:04|61226.73
03:44:05|61227.91
03:44:06|61227.9
03:44:08|61226.77
03:44:09|61226.77
03:44:10|61227.1
03:44:11|61227.01
03:44:12|61227.01
03:44:13|61226.88
03:44:14|61226.88
03:44:15|61226.77
03:44:16|61222.24
03:44:17|61222.24
03:44:18|61222.98
03:44:19|61222.98
03:44:20|61226.88
03:44:21|61226.87
03:44:22|61224.43
03:44:23|61224.44
03:44:24|61224.44
03:44:25|61224.44
03:44:26|61224.44
03:44:27|61224.44
03:44:28|61224.44
03:44:29|61224.44
03:44:30|61224.44
03:44:31|61224.44
03:44:32|61224.43
03:44:33|61224.43
03:44:34|61224.43
03:44:35|61224.43
03:44:36|61224.43
03:44:38|61224.43
03:44:39|61222.22
03:44:40|61222.22
03:44:41|61222.22
03:44:42|61226.87
03:44:43|61226.87
03:44:44|61226.88
03:44:45|61226.88
03:44:46|61226.87
03:44:47|61226.87
03:44:48|61226.87
03:44:50|61226.87
03:44:51|61230.
03:44:52|61230.04
03:44:53|61230.04
03:44:54|61231.09
03:44:55|61231.08
03:44:56|61231.09
03:44:57|61237.47
03:44:58|61237.47
03:44:59|61237.47
03:45:00|61237.47
03:45:02|61247.12
03:45:02|61249.98
03:45:04|61246.89
03:45:05|61246.89
03:45:06|61249.98
03:45:07|61247.05
03:45:08|61247.05
03:45:09|61247.05
03:45:11|61247.89
03:45:11|61247.94
03:45:12|61247.93
03:45:14|61247.93
03:45:14|61247.94
03:45:16|61247.9
03:45:16|61247.9
03:45:18|61247.9
03:45:19|61247.89
03:45:20|61247.89
03:45:21|61247.9
03:45:22|61247.9
03:45:22|61247.9
03:45:24|61247.9
03:45:24|61249.8
03:45:26|61249.8
03:45:27|61249.8
03:45:27|61249.8
03:45:29|61247.92
03:45:29|61247.91
03:45:31|61247.91
03:45:32|61245.29
03:45:32|61247.76
03:45:33|61247.77
03:45:35|61247.77
03:45:35|61244.85
03:45:37|61244.85
03:45:38|61247.87
03:45:39|61247.87
03:45:40|61248.89
03:45:41|61245.63
03:45:43|61245.63
03:45:44|61245.59
03:45:46|61242.95
03:45:47|61242.98
03:45:48|61246.62
03:45:49|61246.62
03:45:50|61247.62
03:45:51|61247.62
03:45:52|61247.62
03:45:53|61247.62
03:45:54|61247.62
03:45:55|61247.62
03:45:56|61247.62
03:45:57|61247.62
03:45:58|61247.61
03:45:59|61247.61
03:46:00|61247.61
03:46:02|61247.62
03:46:02|61247.87
03:46:03|61249.99
03:46:05|61259.4
03:46:05|61250.99
03:46:07|61250.99
03:46:07|61250.99
03:46:08|61250.99
03:46:09|61250.99
03:46:11|61249.03
03:46:11|61247.61
03:46:13|61247.61
03:46:13|61247.61
03:46:15|61246.86
03:46:16|61246.86
03:46:17|61246.51
03:46:18|61244.48
03:46:19|61243.47
03:46:20|61242.95
03:46:21|61242.95
03:46:23|61242.58
03:46:24|61240.87
03:46:25|61242.56
03:46:26|61242.56
03:46:26|61242.56
03:46:28|61242.56
03:46:29|61242.56
03:46:30|61242.56
03:46:31|61242.31
03:46:32|61243.47
03:46:32|61246.38
03:46:33|61246.38
03:46:35|61243.84
03:46:36|61243.84
03:46:36|61243.84
03:46:37|61243.84
03:46:39|61244.84
03:46:41|61244.84
03:46:42|61244.84
03:46:44|61246.36
03:46:44|61246.36
03:46:45|61246.35
03:46:46|61246.36
03:46:47|61246.36
03:46:48|61246.36
03:46:49|61250.68
03:46:50|61250.68
03:46:51|61246.35
03:46:52|61246.35
03:46:53|61246.31
03:46:55|61225.61
03:46:55|61229.99
03:46:57|61229.85
03:46:57|61229.84
03:46:59|61229.84
03:47:00|61229.84
03:47:01|61229.84
03:47:02|61229.84
03:47:04|61229.84
03:47:04|61229.85
03:47:06|61231.07
03:47:07|61231.07
03:47:08|61231.07
03:47:09|61229.83
03:47:10|61228.83
03:47:11|61224.87
03:47:12|61224.87
03:47:13|61224.87
03:47:14|61224.87
03:47:15|61224.87
03:47:16|61224.88
03:47:17|61224.88
03:47:18|61224.87
03:47:19|61224.87
03:47:20|61220.66
03:47:21|61220.67
03:47:22|61220.67
03:47:23|61220.66
03:47:24|61220.66
03:47:25|61220.66
03:47:26|61220.67
03:47:27|61220.67
03:47:28|61220.67
03:47:29|61220.67
03:47:30|61222.18
03:47:31|61220.01
03:47:32|61220.01
03:47:33|61217.25
03:47:34|61217.25
03:47:35|61217.25
03:47:36|61214.32
03:47:37|61216.38
03:47:38|61216.38
03:47:39|61216.38
03:47:41|61216.39
03:47:41|61216.39
03:47:43|61216.39
03:47:43|61216.1
03:47:44|61214.24
03:47:47|61214.24
03:47:48|61214.24
03:47:48|61213.32
03:47:49|61210.2
03:47:50|61210.2
03:47:52|61210.18
03:47:52|61210.18
03:47:53|61210.18
03:47:55|61210.18
03:47:55|61209.04
03:47:57|61209.04
03:47:58|61209.04
03:48:00|61209.04
03:48:00|61209.04
03:48:01|61209.04
03:48:03|61208.25
03:48:04|61208.25
03:48:05|61208.25
03:48:06|61208.25
03:48:07|61205.98
03:48:08|61205.98
03:48:09|61205.98
03:48:10|61205.98
03:48:11|61205.98
03:48:12|61205.98
03:48:13|61205.98
03:48:13|61205.98
03:48:15|61205.98
03:48:16|61204.64
03:48:17|61204.65
03:48:18|61204.65
03:48:19|61204.65
03:48:19|61204.64
03:48:20|61204.65
03:48:21|61204.65
03:48:23|61204.65
03:48:24|61204.65
03:48:25|61204.64
03:48:26|61204.64
03:48:26|61204.06
03:48:28|61204.07
03:48:28|61205.64
03:48:30|61205.64
03:48:31|61205.64
03:48:32|61205.64
03:48:33|61205.64
03:48:34|61204.64
03:48:34|61205.98
03:48:37|61204.74
03:48:38|61204.74
03:48:38|61204.74
03:48:40|61204.74
03:48:41|61204.74
03:48:42|61204.74
03:48:44|61207.63
03:48:45|61207.63
03:48:46|61207.63
03:48:47|61207.63
03:48:48|61207.63
03:48:49|61206.63
03:48:51|61204.66
03:48:52|61200.92
03:48:53|61200.92
03:48:54|61200.92
03:48:54|61200.92
03:48:56|61200.92
03:48:57|61200.93
03:48:58|61200.93
03:49:00|61200.92
03:49:00|61200.92
03:49:01|61200.92
03:49:02|61200.92
03:49:04|61200.93
03:49:04|61200.92
03:49:05|61203.63
03:49:06|61203.64
03:49:07|61204.63
03:49:08|61204.63
03:49:09|61204.63
03:49:10|61204.63
03:49:11|61209.1
03:49:12|61209.1
03:49:13|61209.1
03:49:14|61209.1
03:49:15|61209.1
03:49:16|61209.1
03:49:17|61206.85
03:49:18|61206.85
03:49:19|61201.19
03:49:20|61200.92
03:49:21|61200.92
03:49:22|61200.92
03:49:23|61204.39
03:49:25|61204.39
03:49:26|61204.39
03:49:27|61204.39
03:49:28|61204.39
03:49:29|61205.26
03:49:30|61205.27
03:49:31|61205.39
03:49:32|61205.39
03:49:33|61203.77
03:49:35|61203.77
03:49:35|61203.77
03:49:36|61204.39
03:49:37|61204.39
03:49:38|61204.39
03:49:39|61204.39
03:49:40|61204.39
03:49:42|61200.92
03:49:44|61187.91
03:49:45|61187.9
03:49:46|61187.9
03:49:47|61189.93
03:49:48|61189.93
03:49:49|61189.93
03:49:50|61189.93
03:49:51|61189.93
03:49:53|61189.93
03:49:54|61189.93
03:49:55|61189.93
03:49:56|61189.92
03:49:57|61189.93
03:49:57|61189.93
03:49:59|61189.93
03:50:00|61189.93
03:50:01|61188.92
03:50:02|61188.92
03:50:02|61183.63
03:50:04|61183.63
03:50:05|61183.63
03:50:06|61175.68
03:50:07|61175.68
03:50:08|61177.93
03:50:09|61177.92
03:50:10|61177.92
03:50:11|61177.92
03:50:12|61177.92
03:50:13|61177.92
03:50:14|61176.92
03:50:15|61176.93
03:50:16|61176.92
03:50:17|61176.93
03:50:18|61176.93
03:50:19|61169.21
03:50:20|61169.21
03:50:21|61169.15
03:50:22|61169.15
03:50:23|61166.65
03:50:24|61166.65
03:50:25|61166.65
03:50:26|61165.11
03:50:27|61165.11
03:50:28|61165.11
03:50:29|61163.11
03:50:30|61163.11
03:50:31|61160.7
03:50:32|61162.16
03:50:33|61162.16
03:50:34|61162.16
03:50:35|61161.79
03:50:36|61161.79
03:50:37|61161.79
03:50:38|61161.79
03:50:39|61158.86
03:50:40|61161.75
03:50:41|61161.78
03:50:42|61161.77
03:50:44|61161.77
03:50:46|61161.77
03:50:46|61162.16
03:50:47|61162.16
03:50:48|61177.94
03:50:49|61181.47
03:50:50|61181.47
03:50:51|61181.47
03:50:53|61181.47
03:50:53|61181.47
03:50:54|61181.47
03:50:55|61181.47
03:50:56|61181.47
03:50:57|61181.47
03:50:59|61181.47
03:51:00|61181.47
03:51:01|61181.47
03:51:02|61181.47
03:51:03|61188.26
03:51:04|61188.26
03:51:05|61188.26
03:51:05|61190.91
03:51:07|61197.88
03:51:08|61197.88
03:51:09|61197.88
03:51:10|61197.88
03:51:11|61197.88
03:51:11|61200.
03:51:13|61200.
03:51:14|61199.99
03:51:15|61199.99
03:51:16|61199.99
03:51:17|61199.99
03:51:19|61197.13
03:51:19|61197.13
03:51:20|61197.13
03:51:21|61197.13
03:51:22|61197.13
03:51:23|61197.13
03:51:24|61197.13
03:51:25|61197.13
03:51:26|61200.
03:51:27|61199.99
03:51:28|61188.7
03:51:29|61188.7
03:51:30|61183.43
03:51:31|61186.71
03:51:32|61183.42
03:51:33|61181.47
03:51:34|61180.29
03:51:35|61180.29
03:51:36|61180.29
03:51:37|61180.29
03:51:38|61180.3
03:51:39|61180.3
03:51:40|61180.29
03:51:41|61180.29
03:51:42|61177.94
03:51:44|61177.95
03:51:46|61172.66
03:51:48|61175.64
03:51:49|61175.64
03:51:49|61175.64
03:51:51|61175.64
03:51:51|61175.64
03:51:53|61175.64
03:51:54|61175.64
03:51:55|61177.94
03:51:56|61177.94
03:51:58|61177.95
03:51:59|61177.94
03:51:59|61177.94
03:52:00|61177.93
03:52:02|61177.93
03:52:03|61177.93
03:52:04|61177.91
03:52:05|61167.17
03:52:06|61169.07
03:52:07|61174.02
03:52:08|61174.02
03:52:09|61170.11
03:52:10|61170.11
03:52:11|61170.07
03:52:12|61167.86
03:52:13|61160.33
03:52:14|61168.72
03:52:15|61168.54
03:52:17|61168.2
03:52:17|61168.18
03:52:19|61165.6
03:52:20|61165.6
03:52:20|61165.6
03:52:21|61165.59
03:52:23|61165.59
03:52:24|61165.59
03:52:25|61165.59
03:52:26|61165.59
03:52:27|61165.59
03:52:28|61165.41
03:52:29|61165.4
03:52:29|61165.4
03:52:31|61165.4
03:52:32|61172.73
03:52:32|61175.78
03:52:33|61175.78
03:52:35|61175.78
03:52:36|61175.79
03:52:37|61175.79
03:52:38|61175.78
03:52:39|61175.79
03:52:40|61175.79
03:52:41|61175.79
03:52:42|61175.78
03:52:42|61175.78
03:52:43|61175.78
03:52:46|61175.78
03:52:48|61175.79
03:52:48|61175.79
03:52:49|61175.79
03:52:50|61175.79
03:52:51|61181.21
03:52:52|61188.01
03:52:54|61188.01
03:52:54|61188.01
03:52:55|61188.01
03:52:56|61188.01
03:52:57|61188.01
03:52:58|61188.01
03:52:59|61188.
03:53:00|61188.
03:53:02|61188.
03:53:02|61188.
03:53:04|61188.01
03:53:05|61188.02
03:53:06|61188.02
03:53:07|61188.02
03:53:08|61188.02
03:53:09|61188.02
03:53:10|61188.02
03:53:11|61188.02
03:53:11|61188.02
03:53:14|61188.02
03:53:14|61188.02
03:53:15|61188.02
03:53:16|61197.87
03:53:17|61218.26
03:53:19|61210.88
03:53:20|61211.27
03:53:22|61211.27
03:53:23|61211.27
03:53:23|61218.04
03:53:24|61203.01
03:53:25|61198.14
03:53:26|61198.13
03:53:27|61198.13
03:53:28|61198.13
03:53:29|61198.13
03:53:30|61198.13
03:53:31|61195.11
03:53:32|61195.1
03:53:33|61195.1
03:53:34|61195.1
03:53:35|61195.1
03:53:36|61195.1
03:53:37|61195.1
03:53:38|61192.08
03:53:39|61192.08
03:53:40|61192.08
03:53:41|61192.05
03:53:42|61192.05
03:53:43|61192.05
03:53:44|61192.05
03:53:46|61192.05
03:53:48|61192.05
03:53:49|61192.05
03:53:51|61192.05
03:53:51|61192.05
03:53:52|61192.05
03:53:53|61195.94
03:53:55|61197.76
03:53:56|61197.76
03:53:56|61197.76
03:53:58|61197.76
03:53:59|61197.76
03:53:59|61197.76
03:54:01|61198.17
03:54:02|61198.17
03:54:03|61198.17
03:54:05|61198.17
03:54:05|61201.14
03:54:06|61207.3
03:54:07|61207.3
03:54:08|61207.3
03:54:09|61207.31
03:54:10|61207.31
03:54:11|61207.3
03:54:12|61207.3
03:54:13|61207.3
03:54:14|61207.3
03:54:15|61208.31
03:54:17|61208.32
03:54:17|61208.32
03:54:18|61209.92
03:54:19|61216.18
03:54:20|61214.44
03:54:21|61208.4
03:54:22|61208.4
03:54:23|61211.13
03:54:24|61211.13
03:54:25|61211.13
03:54:26|61211.14
03:54:27|61211.14
03:54:28|61211.37
03:54:29|61211.49
03:54:30|61211.5
03:54:31|61211.97
03:54:32|61218.08
03:54:33|61218.09
03:54:34|61218.27
03:54:35|61218.27
03:54:36|61218.27
03:54:37|61218.27
03:54:38|61218.27
03:54:39|61218.27
03:54:40|61218.27
03:54:41|61223.23
03:54:42|61223.23
03:54:43|61223.23
03:54:45|61223.23
03:54:46|61223.23
03:54:48|61223.23
03:54:49|61223.23
03:54:51|61223.23
03:54:52|61223.23
03:54:53|61223.23
03:54:54|61223.23
03:54:55|61226.28
03:54:56|61226.28
03:54:56|61226.28
03:54:59|61223.22
03:54:59|61223.22
03:55:00|61223.22
03:55:02|61223.22
03:55:02|61223.22
03:55:03|61223.23
03:55:04|61223.23
03:55:05|61223.22
03:55:06|61223.22
03:55:07|61223.23
03:55:08|61223.22
03:55:09|61223.22
03:55:10|61220.86
03:55:11|61223.14
03:55:12|61223.14
03:55:13|61218.1
03:55:14|61218.09
03:55:15|61214.04
03:55:16|61213.57
03:55:17|61223.2
03:55:18|61223.2
03:55:19|61220.15
03:55:20|61220.15
03:55:21|61220.14
03:55:22|61220.14
03:55:23|61220.14
03:55:24|61220.14
03:55:25|61220.14
03:55:26|61220.14
03:55:27|61220.14
03:55:28|61220.14
03:55:29|61220.14
03:55:30|61220.15
03:55:31|61220.14
03:55:32|61220.15
03:55:33|61220.14
03:55:34|61220.14
03:55:35|61223.21
03:55:36|61223.21
03:55:37|61223.21
03:55:38|61223.21
03:55:39|61223.21
03:55:40|61223.22
03:55:41|61223.21
03:55:42|61220.14
03:55:44|61220.14
03:55:44|61220.14
03:55:45|61220.14
03:55:46|61220.14
03:55:48|61220.14
03:55:50|61219.79
03:55:51|61223.21
03:55:53|61219.8
03:55:54|61219.8
03:55:55|61223.21
03:55:56|61223.21
03:55:57|61223.21
03:55:58|61223.21
03:55:59|61223.21
03:56:00|61223.21
03:56:02|61223.21
03:56:03|61223.21
03:56:04|61223.2
03:56:05|61222.2
03:56:06|61219.79
03:56:07|61211.36
03:56:08|61202.19
03:56:09|61202.19
03:56:10|61202.19
03:56:11|61202.21
03:56:12|61202.21
03:56:13|61202.2
03:56:14|61205.27
03:56:15|61205.27
03:56:16|61205.27
03:56:17|61205.27
03:56:18|61205.27
03:56:19|61205.27
03:56:20|61205.27
03:56:21|61208.38
03:56:22|61208.38
03:56:23|61208.38
03:56:24|61208.38
03:56:25|61208.38
03:56:26|61208.38
03:56:27|61208.38
03:56:28|61208.38
03:56:29|61208.38
03:56:30|61204.33
03:56:31|61204.32
03:56:32|61204.32
03:56:33|61204.32
03:56:34|61209.99
03:56:35|61209.99
03:56:36|61209.99
03:56:37|61209.99
03:56:38|61209.99
03:56:39|61209.99
03:56:40|61209.99
03:56:41|61209.99
03:56:42|61204.63
03:56:43|61204.63
03:56:44|61208.98
03:56:45|61208.98
03:56:46|61208.98
03:56:47|61208.98
03:56:48|61208.98
03:56:49|61208.98
03:56:51|61208.98
03:56:52|61208.98
03:56:52|61208.98
03:56:55|61208.98
03:56:55|61208.98
03:56:56|61208.98
03:56:57|61208.98
03:56:58|61208.98
03:56:59|61208.98
03:57:01|61210.21
03:57:02|61210.21
03:57:03|61216.58
03:57:04|61216.58
03:57:05|61216.6
03:57:06|61208.06
03:57:07|61208.06
03:57:08|61211.33
03:57:09|61211.33
03:57:10|61211.33
03:57:11|61211.33
03:57:12|61208.98
03:57:12|61208.98
03:57:14|61208.98
03:57:15|61212.36
03:57:16|61216.43
03:57:17|61216.43
03:57:18|61213.36
03:57:19|61213.35
03:57:20|61213.36
03:57:21|61213.35
03:57:22|61213.35
03:57:23|61213.36
03:57:24|61213.36
03:57:25|61213.35
03:57:26|61213.35
03:57:27|61213.35
03:57:27|61213.35
03:57:28|61213.35
03:57:30|61213.35
03:57:31|61212.42
03:57:31|61212.42
03:57:33|61212.42
03:57:34|61212.42
03:57:35|61212.42
03:57:36|61212.42
03:57:36|61212.42
03:57:38|61212.35
03:57:39|61212.35
03:57:39|61211.9
03:57:41|61211.9
03:57:42|61211.9
03:57:42|61211.9
03:57:43|61211.9
03:57:45|61211.9
03:57:46|61211.9
03:57:47|61211.82
03:57:48|61210.4
03:57:49|61211.79
03:57:51|61211.79
03:57:52|61211.21
03:57:54|61211.22
03:57:54|61211.22
03:57:56|61211.22
03:57:56|61211.22
03:57:57|61211.21
03:57:58|61211.21
03:57:59|61211.21
03:58:00|61211.21
03:58:02|61211.2
03:58:02|61211.21
03:58:03|61211.21
03:58:04|61211.2
03:58:06|61211.2
03:58:07|61211.2
03:58:08|61211.2
03:58:09|61211.2
03:58:10|61211.2
03:58:12|61210.78
03:58:13|61210.29
03:58:14|61210.29
03:58:16|61209.99
03:58:16|61209.99
03:58:17|61209.99
03:58:19|61210.29
03:58:20|61210.29
03:58:21|61210.29
03:58:21|61210.29
03:58:22|61213.78
03:58:23|61213.78
03:58:25|61213.78
03:58:26|61213.78
03:58:27|61213.78
03:58:28|61213.78
03:58:29|61202.95
03:58:30|61207.69
03:58:31|61207.68
03:58:32|61207.69
03:58:33|61207.69
03:58:34|61207.69
03:58:35|61207.69
03:58:36|61206.4
03:58:37|61202.22
03:58:38|61198.46
03:58:39|61198.46
03:58:40|61200.01
03:58:41|61202.49
03:58:42|61202.5
03:58:43|61202.49
03:58:44|61198.42
03:58:45|61200.29
03:58:46|61200.29
03:58:47|61198.57
03:58:48|61198.57
03:58:49|61198.57
03:58:51|61199.49
03:58:52|61199.49
03:58:54|61199.49
03:58:54|61199.49
03:58:56|61200.29
03:58:58|61200.29
03:58:59|61200.29
03:59:00|61200.29
03:59:01|61200.29
03:59:02|61200.29
03:59:03|61200.29
03:59:04|61200.28
03:59:05|61200.28
03:59:06|61200.28
03:59:08|61200.28
03:59:09|61200.28
03:59:10|61200.28
03:59:10|61200.29
03:59:11|61200.29
03:59:12|61200.29
03:59:13|61200.28
03:59:14|61200.28
03:59:15|61200.29
03:59:17|61200.28
03:59:18|61200.28
03:59:19|61200.29
03:59:19|61200.29
03:59:20|61200.29
03:59:22|61200.29
03:59:23|61200.25
03:59:23|61200.25
03:59:25|61199.49
03:59:25|61207.74
03:59:26|61207.74
03:59:27|61207.74
03:59:28|61207.75
03:59:29|61207.75
03:59:30|61207.75
03:59:31|61207.74
03:59:32|61207.74
03:59:34|61207.74
03:59:35|61207.74
03:59:36|61206.07
03:59:37|61206.07
03:59:38|61206.07
03:59:39|61206.06
03:59:40|61206.06
03:59:41|61206.06
03:59:42|61206.06
03:59:43|61206.06
03:59:44|61206.07
03:59:45|61206.07
03:59:46|61206.07
03:59:47|61206.07
03:59:48|61206.06
03:59:49|61206.06
03:59:50|61206.09
03:59:51|61210.
03:59:53|61210.
03:59:54|61210.
03:59:56|61210.
03:59:57|61219.58
03:59:58|61220.77
03:59:59|61220.76
04:00:01|61220.77
04:00:02|61224.67
04:00:03|61229.94
04:00:04|61229.94
04:00:06|61220.77
04:00:07|61215.74
04:00:09|61215.73
04:00:10|61222.56
04:00:10|61222.56
04:00:11|61222.58
04:00:12|61214.73
04:00:13|61214.73
04:00:15|61215.36
04:00:16|61222.56
04:00:16|61225.61
04:00:18|61225.61
04:00:19|61225.62
04:00:19|61225.62
04:00:21|61225.66
04:00:22|61225.66
04:00:23|61225.66
04:00:24|61225.66
04:00:25|61239.87
04:00:26|61239.87
04:00:26|61239.87
04:00:27|61239.87
04:00:29|61243.47
04:00:29|61243.47
04:00:31|61243.46
04:00:32|61243.46
04:00:32|61236.36
04:00:34|61236.36
04:00:34|61236.36
04:00:35|61232.42
04:00:36|61232.42
04:00:37|61232.42
04:00:39|61232.42
04:00:40|61232.42
04:00:41|61213.24
04:00:42|61204.56
04:00:43|61204.57
04:00:44|61204.57
04:00:44|61204.57
04:00:45|61204.57
04:00:47|61212.14
04:00:47|61216.15
04:00:49|61216.16
04:00:50|61216.16
04:00:51|61216.16
04:00:51|61216.31
04:00:53|61216.31
04:00:55|61216.31
04:00:56|61218.24
04:00:58|61218.24
04:00:58|61218.23
04:00:59|61218.23
04:01:01|61218.23
04:01:02|61218.23
04:01:03|61216.16
04:01:04|61216.16
04:01:06|61216.13
04:01:07|61216.13
04:01:08|61216.12
04:01:09|61216.13
04:01:10|61216.16
04:01:11|61220.16
04:01:12|61220.16
04:01:13|61220.15
04:01:14|61216.15
04:01:15|61216.13
04:01:16|61215.
04:01:17|61215.
04:01:19|61208.23
04:01:19|61199.98
04:01:20|61199.98
04:01:22|61199.98
04:01:22|61199.98
04:01:23|61198.58
04:01:25|61198.58
04:01:26|61193.67
04:01:26|61188.81
04:01:28|61183.86
04:01:29|61175.67
04:01:29|61175.67
04:01:30|61175.67
04:01:31|61175.67
04:01:32|61175.67
04:01:34|61175.67
04:01:34|61175.68
04:01:35|61175.67
04:01:37|61175.67
04:01:37|61175.68
04:01:38|61175.68
04:01:39|61173.47
04:01:41|61172.61
04:01:41|61172.61
04:01:42|61170.07
04:01:44|61170.07
04:01:45|61170.07
04:01:46|61169.66
04:01:47|61169.66
04:01:48|61169.66
04:01:49|61169.66
04:01:49|61169.66
04:01:50|61169.66
04:01:51|61169.66
04:01:52|61169.66
04:01:53|61169.66
04:01:55|61169.66
04:01:57|61168.
04:01:58|61165.9
04:01:58|61165.9
04:02:01|61165.85
04:02:01|61157.82
04:02:03|61157.82
04:02:05|61157.01
04:02:05|61157.01
04:02:06|61157.
04:02:08|61154.61
04:02:10|61154.61
04:02:11|61154.6
04:02:12|61159.36
04:02:13|61157.66
04:02:14|61154.6
04:02:15|61154.6
04:02:16|61154.61
04:02:17|61154.61
04:02:18|61132.66
04:02:19|61129.96
04:02:20|61129.95
04:02:21|61134.17
04:02:22|61136.4
04:02:23|61136.4
04:02:23|61136.4
04:02:24|61136.4
04:02:26|61136.4
04:02:26|61136.4
04:02:27|61136.41
04:02:29|61136.4
04:02:30|61136.4
04:02:30|61134.17
04:02:32|61138.76
04:02:33|61138.77
04:02:34|61138.77
04:02:35|61138.77
04:02:36|61143.48
04:02:37|61155.24
04:02:38|61155.25
04:02:38|61155.25
04:02:39|61175.53
04:02:40|61181.59
04:02:42|61181.58
04:02:43|61181.58
04:02:44|61178.52
04:02:45|61178.52
04:02:46|61169.82
04:02:47|61169.53
04:02:48|61169.53
04:02:48|61171.4
04:02:50|61171.39
04:02:52|61164.93
04:02:52|61164.93
04:02:53|61162.22
04:02:55|61162.22
04:02:57|61162.22
04:02:59|61162.5
04:03:00|61159.28
04:03:01|61167.3
04:03:02|61167.3
04:03:03|61151.05
04:03:04|61151.05
04:03:05|61151.05
04:03:06|61157.05
04:03:07|61155.52
04:03:08|61155.52
04:03:09|61155.52
04:03:10|61150.26
04:03:11|61150.26
04:03:13|61150.26
04:03:14|61150.
04:03:14|61150.
04:03:16|61150.01
04:03:17|61150.
04:03:18|61150.
04:03:19|61150.25
04:03:20|61150.25
04:03:21|61150.25
04:03:22|61150.25
04:03:23|61150.25
04:03:24|61150.25
04:03:25|61150.25
04:03:26|61150.26
04:03:27|61153.27
04:03:28|61153.21
04:03:29|61150.28
04:03:30|61150.28
04:03:31|61150.28
04:03:32|61152.21
04:03:33|61152.21
04:03:34|61152.21
04:03:35|61152.21
04:03:36|61152.03
04:03:37|61148.3
04:03:38|61150.21
04:03:39|61150.21
04:03:40|61151.94
04:03:41|61150.21
04:03:42|61150.2
04:03:43|61150.2
04:03:44|61150.2
04:03:45|61149.94
04:03:46|61149.94
04:03:47|61149.94
04:03:48|61149.94
04:03:49|61149.94
04:03:50|61145.46
04:03:51|61145.46
04:03:52|61136.03
04:03:53|61136.03
04:03:54|61136.03
04:03:55|61136.02
04:03:57|61136.02
04:03:57|61136.02
04:03:58|61136.
04:04:00|61137.03
04:04:01|61137.03
04:04:02|61139.08
04:04:03|61139.08
04:04:04|61139.08
04:04:06|61139.07
04:04:06|61139.07
04:04:07|61139.07
04:04:09|61139.07
04:04:10|61139.07
04:04:11|61139.08
04:04:12|61139.08
04:04:13|61139.08
04:04:14|61139.07
04:04:15|61139.07
04:04:16|61139.08
04:04:17|61139.08
04:04:18|61139.08
04:04:19|61139.08
04:04:20|61139.08
04:04:21|61139.08
04:04:22|61140.08
04:04:23|61140.08
04:04:24|61146.13
04:04:25|61159.15
04:04:26|61159.15
04:04:27|61159.15
04:04:28|61159.15
04:04:29|61159.15
04:04:30|61159.15
04:04:31|61159.15
04:04:32|61159.15
04:04:33|61159.15
04:04:34|61159.15
04:04:35|61159.15
04:04:36|61159.15
04:04:37|61159.15
04:04:38|61159.15
04:04:39|61159.14
04:04:40|61159.14
04:04:41|61159.14
04:04:42|61159.14
04:04:43|61159.14
04:04:44|61159.14
04:04:45|61159.14
04:04:46|61159.42
04:04:47|61159.41
04:04:48|61160.14
04:04:49|61160.14
04:04:50|61160.14
04:04:51|61160.14
04:04:52|61160.14
04:04:53|61160.15
04:04:54|61158.71
04:04:55|61158.14
04:04:56|61158.14
04:04:58|61158.14
04:05:00|61158.14
04:05:01|61158.14
04:05:03|61157.92
04:05:04|61157.91
04:05:05|61157.91
04:05:06|61157.91
04:05:07|61157.92
04:05:08|61157.92
04:05:09|61153.46
04:05:10|61153.46
04:05:11|61142.55
04:05:12|61142.54
04:05:13|61142.54
04:05:15|61142.51
04:05:16|61142.02
04:05:16|61142.02
04:05:18|61142.02
04:05:18|61142.02
04:05:20|61142.02
04:05:20|61142.02
04:05:21|61142.02
04:05:23|61142.02
04:05:23|61142.02
04:05:24|61142.02
04:05:26|61139.48
04:05:27|61139.48
04:05:27|61139.48
04:05:28|61139.48
04:05:29|61139.48
04:05:31|61139.48
04:05:31|61139.48
04:05:32|61139.48
04:05:34|61139.48
04:05:34|61139.48
04:05:36|61139.48
04:05:37|61139.49
04:05:38|61139.49
04:05:39|61139.48
04:05:40|61139.48
04:05:41|61139.48
04:05:42|61139.48
04:05:43|61139.48
04:05:44|61139.49
04:05:45|61139.49
04:05:46|61139.49
04:05:47|61139.49
04:05:48|61139.49
04:05:49|61139.49
04:05:50|61139.49
04:05:51|61139.49
04:05:52|61139.49
04:05:53|61139.49
04:05:54|61139.49
04:05:55|61139.49
04:05:56|61139.49
04:05:57|61139.07
04:05:59|61139.07
04:06:01|61136.01
04:06:02|61136.01
04:06:03|61136.01
04:06:05|61136.01
04:06:06|61142.71
04:06:07|61142.71
04:06:08|61141.47
04:06:09|61141.47
04:06:10|61141.47
04:06:10|61138.41
04:06:12|61138.01
04:06:14|61136.
04:06:15|61136.
04:06:16|61136.01
04:06:17|61136.
04:06:18|61136.
04:06:19|61136.
04:06:20|61136.
04:06:21|61136.
04:06:23|61136.
04:06:24|61136.
04:06:24|61136.01
04:06:26|61139.02
04:06:27|61139.02
04:06:28|61139.02
04:06:29|61137.98
04:06:30|61137.98
04:06:31|61137.98
04:06:32|61136.
04:06:33|61136.
04:06:34|61134.03
04:06:35|61134.03
04:06:36|61134.03
04:06:37|61133.99
04:06:38|61134.
04:06:39|61133.08
04:06:40|61130.46
04:06:41|61130.46
04:06:42|61134.03
04:06:43|61134.03
04:06:44|61134.03
04:06:45|61121.26
04:06:46|61113.07
04:06:47|61113.07
04:06:48|61113.07
04:06:49|61113.03
04:06:50|61109.
04:06:51|61109.01
04:06:52|61108.56
04:06:53|61108.56
04:06:54|61108.56
04:06:55|61108.22
04:06:56|61107.92
04:06:57|61107.92
04:06:58|61105.66
04:07:00|61105.66
04:07:01|61105.66
04:07:02|61105.66
04:07:03|61105.66
04:07:05|61105.66
04:07:05|61105.65
04:07:06|61105.66
04:07:08|61105.65
04:07:09|61105.66
04:07:10|61105.65
04:07:11|61105.65
04:07:12|61105.66
04:07:13|61105.66
04:07:14|61105.65
04:07:15|61105.65
04:07:16|61104.24
04:07:17|61104.25
04:07:18|61104.25
04:07:19|61104.25
04:07:20|61104.25
04:07:21|61104.24
04:07:22|61104.24
04:07:22|61104.24
04:07:24|61104.25
04:07:25|61104.24
04:07:26|61104.24
04:07:27|61104.25
04:07:28|61104.25
04:07:29|61104.25
04:07:30|61104.25
04:07:31|61104.25
04:07:32|61104.25
04:07:33|61104.25
04:07:34|61104.25
04:07:35|61104.25
04:07:36|61104.25
04:07:37|61104.25
04:07:37|61104.25
04:07:39|61104.25
04:07:40|61104.25
04:07:41|61104.25
04:07:42|61104.24
04:07:43|61104.24
04:07:43|61104.24
04:07:45|61104.23
04:07:46|61104.23
04:07:47|61104.23
04:07:47|61104.23
04:07:49|61104.23
04:07:50|61104.23
04:07:50|61104.23
04:07:52|61104.23
04:07:53|61107.29
04:07:53|61107.29
04:07:55|61107.29
04:07:56|61107.29
04:07:56|61107.29
04:07:58|61107.29
04:07:59|61107.28
04:08:01|61107.29
04:08:01|61107.28
04:08:03|61107.29
04:08:04|61105.95
04:08:05|61105.95
04:08:06|61105.95
04:08:07|61105.95
04:08:08|61105.95
04:08:09|61100.87
04:08:09|61100.
04:08:10|61100.
04:08:12|61100.
04:08:13|61100.
04:08:14|61100.
04:08:15|61100.
04:08:16|61100.
04:08:17|61100.
04:08:17|61100.67
04:08:19|61100.67
04:08:20|61100.67
04:08:20|61100.67
04:08:21|61098.33
04:08:23|61098.33
04:08:23|61098.33
04:08:24|61098.33
04:08:26|61098.33
04:08:26|61098.33
04:08:28|61098.33
04:08:29|61098.33
04:08:30|61098.33
04:08:31|61098.33
04:08:32|61098.33
04:08:32|61098.33
04:08:34|61098.33
04:08:35|61098.33
04:08:35|61098.33
04:08:37|61098.33
04:08:38|61098.33
04:08:39|61098.33
04:08:40|61097.33
04:08:40|61098.33
04:08:42|61098.33
04:08:43|61098.33
04:08:44|61098.33
04:08:44|61098.33
04:08:46|61098.33
04:08:47|61098.33
04:08:48|61098.33
04:08:48|61099.32
04:08:50|61099.33
04:08:51|61099.33
04:08:52|61099.32
04:08:53|61099.32
04:08:53|61099.32
04:08:54|61099.32
04:08:55|61099.32
04:08:56|61099.32
04:08:57|61097.88
04:08:59|61097.74
04:09:00|61097.75
04:09:01|61097.33
04:09:03|61097.33
04:09:04|61097.32
04:09:05|61097.32
04:09:07|61097.32
04:09:08|61097.32
04:09:09|61095.78
04:09:10|61095.78
04:09:11|61095.78
04:09:12|61094.5
04:09:13|61094.49
04:09:14|61090.99
04:09:15|61089.89
04:09:16|61089.89
04:09:17|61089.89
04:09:18|61089.89
04:09:19|61089.89
04:09:20|61089.89
04:09:21|61089.89
04:09:22|61089.89
04:09:22|61089.89
04:09:24|61089.79
04:09:25|61089.8
04:09:26|61089.79
04:09:27|61089.79
04:09:28|61089.79
04:09:29|61089.79
04:09:30|61084.12
04:09:31|61084.12
04:09:32|61084.12
04:09:33|61081.91
04:09:34|61080.
04:09:35|61080.
04:09:36|61080.01
04:09:37|61080.01
04:09:38|61080.01
04:09:39|61080.01
04:09:40|61080.01
04:09:41|61080.01
04:09:42|61080.
04:09:43|61080.
04:09:44|61080.
04:09:45|61080.
04:09:46|61078.95
04:09:47|61078.95
04:09:48|61078.95
04:09:49|61078.95
04:09:50|61078.95
04:09:51|61078.95
04:09:52|61078.95
04:09:54|61078.95
04:09:55|61078.95
04:09:56|61080.
04:09:57|61080.
04:09:58|61081.01
04:09:59|61081.01
04:10:00|61081.01
04:10:01|61082.
04:10:03|61082.01
04:10:05|61082.
04:10:06|61082.
04:10:07|61082.
04:10:08|61082.
04:10:09|61082.
04:10:10|61082.01
04:10:12|61082.01
04:10:13|61082.01
04:10:14|61086.73
04:10:14|61086.73
04:10:15|61083.11
04:10:17|61086.77
04:10:18|61086.77
04:10:18|61086.77
04:10:20|61086.76
04:10:21|61086.76
04:10:21|61086.76
04:10:22|61086.76
04:10:24|61086.76
04:10:24|61086.77
04:10:26|61086.76
04:10:27|61086.77
04:10:28|61086.77
04:10:28|61086.77
04:10:30|61086.77
04:10:31|61086.77
04:10:32|61091.53
04:10:32|61091.52
04:10:34|61091.52
04:10:35|61091.52
04:10:35|61078.95
04:10:37|61078.95
04:10:37|61078.95
04:10:38|61071.96
04:10:39|61071.96
04:10:40|61071.96
04:10:41|61071.96
04:10:42|61071.96
04:10:44|61071.96
04:10:45|61071.96
04:10:45|61071.96
04:10:46|61071.96
04:10:48|61071.95
04:10:48|61075.72
04:10:50|61075.73
04:10:50|61075.73
04:10:51|61075.73
04:10:52|61075.73
04:10:53|61075.72
04:10:54|61079.49
04:10:55|61081.11
04:10:56|61081.11
04:10:58|61081.11
04:10:59|61081.11
04:10:59|61081.11
04:11:01|61081.11
04:11:02|61081.11
04:11:04|61081.11
04:11:05|61081.11
04:11:07|61081.08
04:11:09|61081.08
04:11:09|61081.11
04:11:10|61081.11
04:11:11|61081.11
04:11:12|61081.11
04:11:13|61081.11
04:11:15|61075.72
04:11:16|61075.72
04:11:17|61075.72
04:11:18|61075.72
04:11:19|61075.72
04:11:20|61075.78
04:11:21|61081.11
04:11:22|61081.11
04:11:23|61081.11
04:11:24|61081.11
04:11:25|61083.94
04:11:26|61083.1
04:11:27|61083.1
04:11:28|61083.1
04:11:29|61083.1
04:11:30|61083.95
04:11:31|61083.02
04:11:32|61083.02
04:11:33|61083.01
04:11:34|61082.83
04:11:35|61084.1
04:11:36|61084.1
04:11:37|61084.09
04:11:38|61084.1
04:11:39|61084.15
04:11:40|61084.15
04:11:41|61084.15
04:11:42|61081.15
04:11:43|61081.15
04:11:44|61081.17
04:11:45|61081.18
04:11:46|61081.17
04:11:47|61081.18
04:11:48|61081.17
04:11:49|61081.17
04:11:50|61081.17
04:11:51|61081.17
04:11:52|61081.17
04:11:53|61081.17
04:11:54|61081.17
04:11:55|61081.11
04:11:56|61081.12
04:11:57|61081.12
04:11:58|61081.12
04:11:59|61081.12
04:12:00|61081.12
04:12:01|61081.12
04:12:02|61081.11
04:12:03|61081.11
04:12:05|61081.11
04:12:07|61081.11
04:12:08|61081.11
04:12:09|61081.11
04:12:10|61081.11
04:12:11|61081.11
04:12:11|61081.11
04:12:13|61081.11
04:12:14|61081.11
04:12:15|61081.11
04:12:16|61081.11
04:12:17|61081.11
04:12:19|61081.11
04:12:19|61081.11
04:12:20|61081.11
04:12:21|61081.11
04:12:22|61081.11
04:12:24|61081.12
04:12:24|61082.
04:12:25|61082.
04:12:27|61081.99
04:12:28|61081.99
04:12:28|61081.99
04:12:29|61081.99
04:12:31|61081.99
04:12:32|61082.
04:12:32|61086.1
04:12:34|61086.1
04:12:35|61088.19
04:12:36|61088.19
04:12:36|61088.19
04:12:37|61088.19
04:12:39|61088.49
04:12:40|61087.18
04:12:40|61087.18
04:12:41|61091.16
04:12:42|61105.79
04:12:43|61105.93
04:12:45|61105.93
04:12:46|61096.62
04:12:46|61096.61
04:12:47|61096.61
04:12:49|61096.61
04:12:49|61096.61
04:12:50|61095.39
04:12:51|61095.39
04:12:52|61095.39
04:12:53|61095.39
04:12:55|61095.39
04:12:55|61096.61
04:12:56|61096.61
04:12:57|61096.61
04:12:58|61096.61
04:13:00|61096.61
04:13:00|61096.61
04:13:01|61096.6
04:13:02|61096.61
04:13:04|61096.61
04:13:06|61096.6
04:13:06|61096.6
04:13:08|61096.6
04:13:08|61096.61
04:13:09|61096.61
04:13:11|61095.4
04:13:12|61095.4
04:13:13|61095.4
04:13:14|61095.4
04:13:15|61095.4
04:13:16|61095.4
04:13:17|61095.4
04:13:19|61095.39
04:13:20|61095.39
04:13:21|61095.39
04:13:21|61095.4
04:13:22|61095.4
04:13:24|61095.4
04:13:25|61095.39
04:13:26|61094.39
04:13:27|61094.39
04:13:28|61092.35
04:13:28|61092.35
04:13:30|61092.35
04:13:31|61092.34
04:13:32|61092.35
04:13:33|61092.35
04:13:34|61092.35
04:13:35|61092.35
04:13:36|61092.35
04:13:37|61092.34
04:13:38|61091.35
04:13:39|61091.35
04:13:41|61091.35
04:13:41|61091.35
04:13:42|61091.35
04:13:43|61091.35
04:13:44|61091.35
04:13:45|61091.35
04:13:46|61091.35
04:13:47|61091.34
04:13:48|61091.34
04:13:49|61091.34
04:13:50|61091.34
04:13:51|61090.35
04:13:52|61090.34
04:13:53|61090.34
04:13:54|61090.34
04:13:55|61090.34
04:13:56|61090.34
04:13:57|61090.34
04:13:58|61090.34
04:13:59|61090.34
04:14:00|61085.32
04:14:01|61085.32
04:14:02|61085.33
04:14:03|61085.33
04:14:04|61084.19
04:14:06|61084.19
04:14:08|61081.98
04:14:09|61081.99
04:14:10|61082.78
04:14:12|61082.77
04:14:12|61082.77
04:14:14|61084.18
04:14:15|61084.18
04:14:16|61084.18
04:14:17|61084.18
04:14:19|61084.18
04:14:19|61084.18
04:14:21|61082.04
04:14:21|61082.04
04:14:22|61082.04
04:14:23|61082.04
04:14:25|61081.95
04:14:26|61081.95
04:14:27|61081.95
04:14:28|61081.95
04:14:29|61081.93
04:14:30|61081.11
04:14:31|61081.11
04:14:32|61080.84
04:14:33|61080.84
04:14:34|61071.65
04:14:35|61071.65
04:14:36|61071.65
04:14:37|61071.65
04:14:38|61071.65
04:14:39|61071.65
04:14:40|61071.65
04:14:41|61071.65
04:14:42|61071.65
04:14:43|61071.64
04:14:44|61071.64
04:14:45|61071.6
04:14:46|61071.6
04:14:47|61068.49
04:14:48|61068.49
04:14:49|61068.49
04:14:50|61068.49
04:14:51|61068.49
04:14:52|61068.49
04:14:54|61068.49
04:14:55|61068.49
04:14:55|61068.5
04:14:57|61068.49
04:14:57|61068.49
04:14:58|61068.5
04:15:00|61060.
04:15:01|61053.3
04:15:02|61066.55
04:15:03|61071.17
04:15:04|61071.18
04:15:04|61071.17
04:15:05|61071.17
04:15:08|61071.17
04:15:09|61071.17
04:15:10|61071.17
04:15:11|61071.17
04:15:12|61071.17
04:15:14|61071.17
04:15:15|61071.17
04:15:16|61071.18
04:15:16|61071.18
04:15:18|61071.17
04:15:18|61071.17
04:15:19|61071.18
04:15:21|61071.18
04:15:21|61071.18
04:15:22|61071.18
04:15:23|61071.18
04:15:25|61071.18
04:15:25|61074.22
04:15:27|61074.22
04:15:28|61074.22
04:15:29|61074.22
04:15:30|61071.17
04:15:31|61071.17
04:15:32|61071.17
04:15:33|61062.04
04:15:34|61062.04
04:15:35|61062.04
04:15:36|61056.49
04:15:37|61056.49
04:15:38|61056.49
04:15:39|61056.49
04:15:40|61056.49
04:15:41|61056.49
04:15:42|61056.48
04:15:43|61056.49
04:15:44|61056.49
04:15:45|61050.01
04:15:46|61050.11
04:15:47|61050.11
04:15:48|61055.49
04:15:49|61044.93
04:15:50|61044.93
04:15:51|61044.92
04:15:52|61044.92
04:15:53|61044.92
04:15:54|61055.12
04:15:55|61044.94
04:15:56|61044.94
04:15:57|61044.94
04:15:58|61044.94
04:15:59|61044.94
04:16:00|61044.94
04:16:01|61044.93
04:16:02|61042.79
04:16:03|61042.79
04:16:04|61043.41
04:16:05|61036.56
04:16:06|61036.56
04:16:07|61036.45
04:16:09|61034.61
04:16:10|61034.6
04:16:12|61034.6
04:16:12|61034.6
04:16:14|61031.49
04:16:15|61031.48
04:16:16|61031.48
04:16:17|61031.48
04:16:19|61054.97
04:16:19|61050.93
04:16:21|61050.93
04:16:21|61050.93
04:16:23|61050.93
04:16:24|61050.92
04:16:26|61050.92
04:16:26|61043.83
04:16:27|61043.83
04:16:28|61043.82
04:16:30|61043.82
04:16:30|61043.83
04:16:31|61043.83
04:16:32|61043.83
04:16:33|61051.58
04:16:34|61051.58
04:16:35|61051.93
04:16:36|61051.92
04:16:37|61051.92
04:16:38|61051.92
04:16:39|61049.93
04:16:40|61051.92
04:16:41|61051.97
04:16:42|61051.97
04:16:43|61051.97
04:16:44|61051.96
04:16:45|61051.96
04:16:46|61051.96
04:16:47|61051.96
04:16:48|61052.92
04:16:49|61052.92
04:16:50|61052.92
04:16:51|61052.92
04:16:52|61052.92
04:16:53|61052.92
04:16:54|61052.92
04:16:55|61052.93
04:16:56|61052.93
04:16:57|61053.92
04:16:58|61053.92
04:16:59|61053.92
04:17:00|61053.92
04:17:01|61053.92
04:17:02|61053.92
04:17:03|61053.92
04:17:04|61052.94
04:17:05|61052.94
04:17:06|61053.93
04:17:07|61053.92
04:17:09|61053.92
04:17:11|61053.93
04:17:12|61053.93
04:17:13|61053.92
04:17:14|61053.93
04:17:15|61053.93
04:17:16|61053.92
04:17:17|61053.93
04:17:18|61054.91
04:17:19|61054.92
04:17:20|61054.92
04:17:21|61061.68
04:17:22|61060.61
04:17:23|61060.61
04:17:24|61060.61
04:17:25|61060.61
04:17:26|61060.62
04:17:27|61060.62
04:17:28|61060.62
04:17:29|61060.62
04:17:30|61060.62
04:17:31|61060.62
04:17:32|61060.62
04:17:33|61060.61
04:17:34|61060.61
04:17:35|61060.61
04:17:36|61060.61
04:17:37|61060.62
04:17:38|61060.62
04:17:39|61060.62
04:17:40|61060.62
04:17:41|61060.62
04:17:42|61060.62
04:17:43|61060.62
04:17:44|61060.61
04:17:45|61060.61
04:17:46|61060.61
04:17:47|61060.61
04:17:48|61060.61
04:17:49|61060.61
04:17:50|61060.61
04:17:51|61060.61
04:17:52|61060.61
04:17:54|61060.62
04:17:54|61068.03
04:17:55|61077.21
04:17:57|61077.65
04:17:57|61077.65
04:17:59|61077.65
04:17:59|61077.65
04:18:00|61077.65
04:18:01|61077.65
04:18:02|61077.65
04:18:04|61077.65
04:18:04|61077.65
04:18:05|61078.16
04:18:07|61078.16
04:18:08|61077.65
04:18:08|61077.65
04:18:11|61066.88
04:18:12|61066.88
04:18:13|61066.88
04:18:15|61066.88
04:18:17|61066.88
04:18:18|61066.88
04:18:19|61066.88
04:18:20|61062.35
04:18:21|61062.35
04:18:22|61062.34
04:18:23|61062.35
04:18:24|61062.35
04:18:25|61062.35
04:18:26|61062.35
04:18:27|61062.34
04:18:28|61062.34
04:18:29|61062.34
04:18:30|61062.34
04:18:31|61062.34
04:18:32|61060.62
04:18:33|61060.62
04:18:34|61060.62
04:18:35|61060.62
04:18:36|61060.63
04:18:37|61060.63
04:18:38|61060.63
04:18:40|61060.6
04:18:40|61059.24
04:18:42|61059.25
04:18:42|61059.25
04:18:43|61059.25
04:18:44|61059.24
04:18:45|61059.24
04:18:46|61059.24
04:18:47|61059.24
04:18:48|61054.53
04:18:49|61054.53
04:18:50|61054.53
04:18:51|61054.5
04:18:53|61054.51
04:18:53|61054.5
04:18:54|61054.5
04:18:55|61054.5
04:18:56|61054.5
04:18:58|61054.5
04:18:58|61054.5
04:19:00|61054.5
04:19:01|61054.5
04:19:02|61054.5
04:19:02|61054.5
04:19:04|61054.5
04:19:05|61054.51
04:19:05|61054.51
04:19:07|61054.51
04:19:08|61054.51
04:19:09|61054.5
04:19:10|61054.5
04:19:12|61054.51
04:19:12|61054.5
04:19:14|61054.5
04:19:15|61054.5
04:19:17|61054.5
04:19:18|61054.51
04:19:18|61054.51
04:19:20|61054.5
04:19:21|61054.5
04:19:22|61054.51
04:19:23|61053.93
04:19:24|61053.92
04:19:24|61050.91
04:19:26|61050.9
04:19:28|61050.
04:19:28|61049.92
04:19:29|61049.92
04:19:30|61049.93
04:19:31|61049.93
04:19:32|61049.92
04:19:33|61049.92
04:19:34|61049.93
04:19:35|61049.92
04:19:36|61049.92
04:19:37|61049.92
04:19:38|61049.92
04:19:39|61049.92
04:19:40|61049.92
04:19:41|61035.64
04:19:42|61031.49
04:19:44|61031.49
04:19:45|61031.49
04:19:47|61031.49
04:19:47|61031.48
04:19:48|61031.48
04:19:49|61031.48
04:19:50|61031.48
04:19:51|61031.48
04:19:52|61031.49
04:19:53|61031.49
04:19:54|61031.48
04:19:55|61025.91
04:19:56|61023.24
04:19:57|61022.04
04:19:58|61022.05
04:19:59|61020.
04:20:00|61020.01
04:20:01|61018.
04:20:02|61008.68
04:20:04|61008.25
04:20:04|61017.89
04:20:06|61017.89
04:20:07|61017.89
04:20:08|61017.93
04:20:08|61017.93
04:20:10|61017.93
04:20:10|61010.78
04:20:13|61010.79
04:20:14|61011.74
04:20:16|61011.74
04:20:16|61006.91
04:20:17|61005.56
04:20:18|61005.56
04:20:19|61005.56
04:20:20|61005.57
04:20:21|61005.57
04:20:22|61005.52
04:20:24|61005.53
04:20:24|61005.53
04:20:25|61005.01
04:20:27|61005.
04:20:28|61003.07
04:20:28|61003.07
04:20:29|61000.
04:20:31|61005.57
04:20:32|61005.57
04:20:33|61005.56
04:20:34|61002.49
04:20:35|61002.49
04:20:36|61000.
04:20:36|61000.
04:20:38|61000.
04:20:39|61000.
04:20:40|61000.
04:20:40|60991.
04:20:41|60977.25
04:20:43|60972.45
04:20:43|60981.55
04:20:45|60976.74
04:20:46|60976.36
04:20:47|60979.39
04:20:48|60980.54
04:20:48|60974.4
04:20:50|60995.44
04:20:51|60995.44
04:20:52|61008.83
04:20:53|60996.44
04:20:54|60996.43
04:20:55|61008.39
04:20:56|61010.95
04:20:57|61010.96
04:20:58|61010.96
04:20:59|61015.52
04:21:00|61015.52
04:21:01|61015.52
04:21:02|61015.52
04:21:03|61015.52
04:21:04|61015.53
04:21:05|61015.53
04:21:06|61015.53
04:21:07|61015.52
04:21:08|61002.91
04:21:09|61002.91
04:21:10|61002.9
04:21:10|61002.9
04:21:12|61002.91
04:21:14|61002.91
04:21:15|61015.44
04:21:17|61015.43
04:21:18|61015.43
04:21:19|61015.44
04:21:20|61015.44
04:21:21|61015.43
04:21:22|61008.49
04:21:23|61008.49
04:21:24|61012.51
04:21:25|61012.47
04:21:26|61012.47
04:21:27|61012.47
04:21:28|61000.
04:21:29|61000.
04:21:30|61000.
04:21:31|61008.42
04:21:32|61012.31
04:21:33|61012.31
04:21:34|61012.31
04:21:35|61012.31
04:21:36|61012.31
04:21:37|61011.92
04:21:38|61011.93
04:21:39|61011.93
04:21:40|61011.93
04:21:41|61011.92
04:21:42|61020.32
04:21:43|61020.32
04:21:44|61020.32
04:21:45|61017.2
04:21:46|61017.2
04:21:47|61017.2
04:21:48|61017.2
04:21:49|61012.46
04:21:50|61012.46
04:21:51|61012.46
04:21:52|61012.46
04:21:53|61012.46
04:21:54|61011.92
04:21:55|61011.92
04:21:56|61011.92
04:21:57|61011.89
04:21:58|61011.88
04:21:59|61006.22
04:22:00|61006.22
04:22:01|61007.93
04:22:02|61007.93
04:22:03|61007.93
04:22:04|61007.93
04:22:05|61006.21
04:22:06|61006.21
04:22:07|60999.78
04:22:08|60999.82
04:22:09|60999.92
04:22:10|60999.93
04:22:11|60991.01
04:22:12|60990.
04:22:13|60990.
04:22:15|60980.
04:22:16|60989.77
04:22:17|60989.77
04:22:18|60989.77
04:22:19|60951.66
04:22:20|60950.01
04:22:22|60960.69
04:22:22|60959.22
04:22:24|60964.78
04:22:25|60964.22
04:22:25|60971.13
04:22:27|60971.13
04:22:27|60971.44
04:22:29|60971.44
04:22:30|60971.44
04:22:31|60979.29
04:22:32|60979.3
04:22:32|60972.01
04:22:34|60975.66
04:22:35|60975.66
04:22:36|60975.66
04:22:37|60975.67
04:22:38|60975.67
04:22:38|60974.5
04:22:40|60960.11
04:22:41|60960.11
04:22:42|60958.85
04:22:42|60958.86
04:22:44|60958.86
04:22:44|60958.86
04:22:45|60965.11
04:22:47|60961.92
04:22:48|60975.51
04:22:49|60975.51
04:22:50|60981.54
04:22:51|60986.03
04:22:53|60975.5
04:22:53|60972.44
04:22:55|60972.44
04:22:56|60972.44
04:22:56|60972.44
04:22:58|60972.43
04:22:58|60972.43
04:22:59|60972.43
04:23:01|60972.43
04:23:02|60966.37
04:23:03|60966.37
04:23:03|60966.37
04:23:05|60966.36
04:23:05|60958.86
04:23:07|60958.86
04:23:08|60958.86
04:23:08|60958.86
04:23:09|60963.29
04:23:10|60963.29
04:23:11|60963.29
04:23:13|60963.3
04:23:13|60963.3
04:23:14|60963.3
04:23:16|60963.3
04:23:18|60966.33
04:23:19|60966.34
04:23:20|60966.34
04:23:21|60966.34
04:23:21|60966.34
04:23:23|60966.34
04:23:24|60970.99
04:23:26|60970.99
04:23:26|60967.97
04:23:28|60970.81
04:23:29|60967.98
04:23:30|60967.98
04:23:31|60967.98
04:23:32|60967.99
04:23:33|60967.99
04:23:34|60967.98
04:23:36|60963.81
04:23:36|60963.81
04:23:37|60963.81
04:23:38|60963.81
04:23:39|60963.81
04:23:40|60963.3
04:23:41|60963.3
04:23:42|60963.31
04:23:43|60963.31
04:23:45|60963.3
04:23:45|60960.25
04:23:46|60960.
04:23:47|60960.
04:23:48|60958.01
04:23:49|60958.01
04:23:50|60958.01
04:23:51|60958.01
04:23:52|60958.
04:23:53|60958.
04:23:55|60954.27
04:23:56|60954.27
04:23:57|60954.26
04:23:58|60954.27
04:23:59|60954.27
04:24:00|60954.27
04:24:02|60954.27
04:24:03|60957.17
04:24:04|60957.17
04:24:05|60957.17
04:24:06|60957.17
04:24:06|60957.17
04:24:07|60957.18
04:24:09|60957.18
04:24:10|60957.16
04:24:11|60957.18
04:24:12|60957.18
04:24:13|60957.18
04:24:14|60957.18
04:24:15|60957.18
04:24:17|60957.18
04:24:18|60957.17
04:24:19|60957.18
04:24:20|60957.18
04:24:22|60957.18
04:24:23|60957.18
04:24:24|60957.17
04:24:25|60957.17
04:24:26|60957.17
04:24:27|60957.17
04:24:28|60957.18
04:24:30|60957.17
04:24:30|60957.17
04:24:31|60957.17
04:24:32|60957.17
04:24:33|60957.17
04:24:34|60957.18
04:24:35|60957.18
04:24:36|60957.18
04:24:37|60957.17
04:24:38|60957.17
04:24:39|60957.18
04:24:40|60957.17
04:24:41|60957.17
04:24:42|60957.18
04:24:43|60957.17
04:24:44|60957.17
04:24:45|60957.17
04:24:46|60957.17
04:24:47|60957.17
04:24:49|60950.
04:24:49|60950.18
04:24:50|60959.78
04:24:51|60963.3
04:24:52|60970.09
04:24:53|60971.23
04:24:54|60971.23
04:24:55|60971.21
04:24:56|60971.21
04:24:57|60971.24
04:24:58|60971.24
04:24:59|60971.24
04:25:00|60971.24
04:25:01|60971.23
04:25:02|60971.23
04:25:03|60971.24
04:25:04|60971.24
04:25:05|60971.23
04:25:06|60971.23
04:25:07|60983.42
04:25:08|60983.43
04:25:09|60983.43
04:25:10|60983.43
04:25:11|60983.42
04:25:12|60983.42
04:25:13|60983.42
04:25:14|60983.42
04:25:15|60983.42
04:25:17|60983.42
04:25:19|60983.42
04:25:21|60983.42
04:25:21|60983.42
04:25:23|60985.9
04:25:25|60985.9
04:25:25|60986.9
04:25:26|60987.19
04:25:27|60989.99
04:25:29|60989.99
04:25:29|60997.23
04:25:30|60995.82
04:25:31|60995.82
04:25:33|60995.82
04:25:34|60995.82
04:25:35|60995.82
04:25:36|60995.82
04:25:37|60995.82
04:25:38|60995.82
04:25:39|60995.82
04:25:40|60995.82
04:25:41|60995.82
04:25:42|60995.82
04:25:43|60995.82
04:25:43|60995.82
04:25:45|60995.81
04:25:46|60995.81
04:25:47|60995.81
04:25:47|60995.82
04:25:49|60995.82
04:25:50|60995.82
04:25:51|60995.82
04:25:52|60995.81
04:25:52|60995.81
04:25:54|60970.23
04:25:55|60980.66
04:25:56|60980.65
04:25:57|60980.64
04:25:58|60980.64
04:25:59|60973.02
04:26:00|60964.19
04:26:00|60964.19
04:26:02|60964.19
04:26:03|60964.19
04:26:03|60964.17
04:26:05|60964.16
04:26:06|60964.17
04:26:07|60964.17
04:26:08|60964.17
04:26:09|60964.16
04:26:10|60964.16
04:26:10|60964.16
04:26:11|60964.16
04:26:13|60964.16
04:26:13|60964.16
04:26:14|60964.16
04:26:16|60964.16
04:26:17|60964.15
04:26:19|60963.36
04:26:19|60950.01
04:26:22|60950.7
04:26:22|60950.71
04:26:23|60950.7
04:26:24|60950.7
04:26:26|60954.87
04:26:27|60954.87
04:26:28|60954.87
04:26:30|60954.86
04:26:32|60954.86
04:26:32|60957.92
04:26:34|60957.92
04:26:34|60957.93
04:26:35|60961.68
04:26:36|60961.67
04:26:37|60961.67
04:26:38|60961.67
04:26:39|60961.67
04:26:40|60961.67
04:26:41|60961.67
04:26:42|60961.67
04:26:43|60961.68
04:26:44|60961.68
04:26:45|60961.67
04:26:46|60961.68
04:26:47|60961.67
04:26:48|60961.66
04:26:49|60961.66
04:26:50|60961.66
04:26:51|60961.66
04:26:52|60961.66
04:26:53|60961.67
04:26:54|60961.67
04:26:55|60961.67
04:26:57|60961.67
04:26:57|60961.67
04:26:59|60961.67
04:26:59|60961.67
04:27:00|60961.67
04:27:01|60961.67
04:27:02|60961.67
04:27:03|60961.67
04:27:04|60961.67
04:27:05|60962.67
04:27:06|60962.67
04:27:07|60962.68
04:27:08|60962.68
04:27:09|60963.26
04:27:10|60969.9
04:27:11|60969.89
04:27:12|60969.89
04:27:13|60969.9
04:27:14|60969.89
04:27:16|60969.9
04:27:16|60969.89
04:27:18|60981.32
04:27:20|60981.33
04:27:22|60986.02
04:27:23|60986.02
04:27:25|60991.62
04:27:27|60991.62
04:27:27|60991.62
04:27:28|60991.62
04:27:30|60991.62
04:27:31|60991.62
04:27:32|60991.62
04:27:33|60991.62
04:27:34|60991.63
04:27:35|60991.63
04:27:36|60991.62
04:27:37|60991.62
04:27:38|60991.63
04:27:39|60991.63
04:27:40|60991.63
04:27:41|60991.63
04:27:42|60991.63
04:27:43|60991.63
04:27:44|60991.62
04:27:45|60991.62
04:27:46|60991.62
04:27:47|60991.61
04:27:48|60991.6
04:27:49|60991.61
04:27:50|60991.58
04:27:51|60978.81
04:27:52|60978.81
04:27:54|60978.81
04:27:54|60978.8
04:27:55|60978.79
04:27:57|60978.79
04:27:57|60978.79
04:27:58|60978.79
04:27:59|60978.79
04:28:01|60978.79
04:28:02|60978.79
04:28:03|60981.06
04:28:03|60981.06
04:28:05|60981.06
04:28:05|60981.04
04:28:06|60981.04
04:28:08|60981.04
04:28:08|60981.04
04:28:10|60981.04
04:28:10|60981.07
04:28:11|60981.07
04:28:12|60981.84
04:28:13|60983.07
04:28:14|60983.05
04:28:15|60983.05
04:28:16|60983.05
04:28:18|60983.05
04:28:18|60983.05
04:28:20|60983.06
04:28:21|60983.06
04:28:22|60983.06
04:28:23|60983.06
04:28:24|60983.03
04:28:25|60983.03
04:28:26|60983.03
04:28:28|60983.04
04:28:29|60984.08
04:28:29|60984.08
04:28:31|60978.8
04:28:32|60972.67
04:28:33|60970.63
04:28:35|60970.62
04:28:35|60970.62
04:28:36|60970.62
04:28:37|60969.64
04:28:38|60969.65
04:28:39|60969.65
04:28:40|60969.65
04:28:41|60969.65
04:28:42|60975.04
04:28:43|60978.38
04:28:44|60970.18
04:28:45|60970.17
04:28:46|60970.17
04:28:47|60970.17
04:28:48|60970.17
04:28:49|60970.17
04:28:51|60970.18
04:28:52|60970.18
04:28:53|60970.18
04:28:54|60970.26
04:28:55|60970.26
04:28:55|60970.26
04:28:57|60970.26
04:28:58|60970.27
04:28:59|60970.27
04:29:00|60970.27
04:29:01|60970.27
04:29:02|60970.27
04:29:03|60970.27
04:29:04|60970.27
04:29:05|60970.27
04:29:05|60970.27
04:29:07|60970.26
04:29:07|60970.17
04:29:09|60970.17
04:29:09|60960.
04:29:11|60960.
04:29:11|60960.01
04:29:13|60960.01
04:29:14|60960.01
04:29:14|60960.01
04:29:16|60960.01
04:29:16|60960.01
04:29:18|60960.01
04:29:19|60960.01
04:29:19|60960.
04:29:22|60960.01
04:29:22|60960.
04:29:24|60960.01
04:29:25|60960.01
04:29:26|60965.66
04:29:27|60960.74
04:29:29|60960.74
04:29:29|60962.58
04:29:30|60965.31
04:29:31|60965.31
04:29:32|60965.31
04:29:33|60965.32
04:29:35|60968.22
04:29:35|60968.22
04:29:36|60968.22
04:29:37|60967.35
04:29:38|60967.36
04:29:40|60967.36
04:29:40|60967.36
04:29:41|60967.36
04:29:42|60970.41
04:29:44|60970.41
04:29:44|60970.41
04:29:46|60970.41
04:29:47|60970.41
04:29:48|60970.4
04:29:49|60970.4
04:29:49|60970.41
04:29:51|60970.4
04:29:52|60970.39
04:29:53|60970.39
04:29:54|60970.39
04:29:55|60970.39
04:29:55|60970.39
04:29:57|60967.35
04:29:57|60967.35
04:29:59|60962.49
04:29:59|60962.49
04:30:01|60962.49
04:30:02|60962.49
04:30:03|60962.52
04:30:04|60962.52
04:30:05|60962.52
04:30:07|60962.96
04:30:07|60962.96
04:30:08|60962.96
04:30:09|60962.96
04:30:10|60962.96
04:30:11|60962.96
04:30:13|60962.96
04:30:13|60970.21
04:30:14|60970.21
04:30:15|60970.21
04:30:16|60969.93
04:30:17|60980.5
04:30:19|60980.5
04:30:19|60980.5
04:30:20|60980.5
04:30:23|60980.5
04:30:24|60980.47
04:30:25|60980.47
04:30:25|60980.65
04:30:27|60985.3
04:30:28|60985.3
04:30:30|60985.3
04:30:30|60985.3
04:30:31|60985.3
04:30:32|60985.3
04:30:33|60985.3
04:30:34|60985.3
04:30:35|60990.68
04:30:37|60990.68
04:30:37|60990.68
04:30:38|60990.68
04:30:39|60990.68
04:30:41|60990.69
04:30:41|60982.94
04:30:42|60982.94
04:30:43|60982.94
04:30:45|60985.3
04:30:45|60985.32
04:30:46|60985.32
04:30:47|60985.32
04:30:49|60985.32
04:30:50|60985.31
04:30:51|60981.98
04:30:52|60981.98
04:30:53|60981.
04:30:54|60981.
04:30:56|60981.
04:30:56|60982.89
04:30:57|60981.
04:30:58|60981.
04:31:00|60985.29
04:31:01|60985.29
04:31:02|60985.3
04:31:03|60985.3
04:31:04|60985.3
04:31:05|60985.3
04:31:06|60985.29
04:31:07|60985.29
04:31:08|60985.29
04:31:09|60985.3
04:31:10|60989.38
04:31:11|60989.39
04:31:12|60989.39
04:31:13|60989.39
04:31:14|60989.39
04:31:15|60989.39
04:31:16|60989.39
04:31:17|60985.64
04:31:18|60985.64
04:31:19|60985.64
04:31:20|60985.64
04:31:21|60986.11
04:31:22|60986.11
04:31:24|60987.3
04:31:25|60987.3
04:31:26|60984.51
04:31:27|60984.37
04:31:29|60984.37
04:31:30|60984.37
04:31:31|60984.37
04:31:32|60981.34
04:31:34|60981.34
04:31:35|60981.34
04:31:37|60981.37
04:31:37|60982.92
04:31:38|60985.97
04:31:40|60985.97
04:31:41|60985.97
04:31:41|60983.06
04:31:43|60983.06
04:31:43|60983.06
04:31:44|60983.06
04:31:46|60983.06
04:31:46|60983.06
04:31:48|60983.06
04:31:49|60983.06
04:31:50|60983.06
04:31:51|60971.34
04:31:52|60971.34
04:31:53|60974.42
04:31:54|60974.36
04:31:55|60973.29
04:31:56|60973.29
04:31:57|60973.29
04:31:58|60973.29
04:31:59|60973.29
04:32:00|60973.29
04:32:02|60971.33
04:32:03|60970.
04:32:04|60970.
04:32:05|60970.
04:32:06|60970.01
04:32:06|60957.83
04:32:07|60957.83
04:32:09|60957.83
04:32:09|60957.83
04:32:11|60957.83
04:32:11|60957.83
04:32:13|60957.83
04:32:13|60957.82
04:32:15|60957.83
04:32:16|60957.83
04:32:17|60957.83
04:32:18|60957.83
04:32:19|60957.83
04:32:19|60957.82
04:32:20|60957.82
04:32:22|60957.81
04:32:23|60957.81
04:32:24|60957.81
04:32:25|60957.81
04:32:26|60957.81
04:32:28|60957.62
04:32:29|60957.63
04:32:30|60957.63
04:32:31|60957.63
04:32:32|60957.62
04:32:34|60957.63
04:32:35|60957.63
04:32:36|60957.62
04:32:37|60957.62
04:32:38|60957.62
04:32:39|60957.45
04:32:40|60957.46
04:32:41|60957.46
04:32:43|60950.
04:32:44|60950.
04:32:46|60950.
04:32:46|60950.01
04:32:47|60950.01
04:32:48|60950.01
04:32:49|60950.01
04:32:50|60950.01
04:32:51|60950.01
04:32:52|60950.
04:32:53|60950.
04:32:54|60950.
04:32:55|60950.
04:32:56|60950.
04:32:57|60950.01
04:32:58|60950.
04:32:59|60950.
04:33:00|60947.45
04:33:01|60947.45
04:33:03|60947.45
04:33:04|60943.96
04:33:05|60942.27
04:33:06|60942.28
04:33:07|60942.27
04:33:08|60940.01
04:33:08|60939.91
04:33:09|60939.12
04:33:11|60939.11
04:33:12|60939.11
04:33:12|60939.11
04:33:13|60939.11
04:33:14|60938.79
04:33:16|60934.51
04:33:16|60920.75
04:33:17|60923.95
04:33:18|60923.95
04:33:19|60920.9
04:33:20|60920.89
04:33:22|60920.86
04:33:22|60920.86
04:33:24|60923.88
04:33:25|60923.83
04:33:27|60923.72
04:33:28|60923.72
04:33:29|60923.72
04:33:31|60923.72
04:33:32|60923.72
04:33:32|60923.72
04:33:34|60923.69
04:33:35|60923.7
04:33:36|60923.69
04:33:37|60923.69
04:33:39|60923.66
04:33:40|60923.66
04:33:41|60923.66
04:33:42|60920.75
04:33:43|60920.75
04:33:44|60922.35
04:33:45|60922.35
04:33:46|60922.34
04:33:47|60923.94
04:33:48|60923.94
04:33:49|60923.94
04:33:49|60923.93
04:33:51|60923.93
04:33:51|60923.93
04:33:53|60923.93
04:33:54|60923.92
04:33:55|60923.95
04:33:56|60923.95
04:33:57|60923.95
04:33:58|60923.94
04:33:59|60923.91
04:34:00|60923.91
04:34:01|60923.91
04:34:02|60923.91
04:34:02|60923.91
04:34:04|60923.91
04:34:05|60923.91
04:34:06|60923.91
04:34:07|60923.91
04:34:08|60923.91
04:34:08|60923.91
04:34:09|60936.95
04:34:11|60936.95
04:34:12|60936.96
04:34:13|60936.96
04:34:14|60936.96
04:34:15|60936.96
04:34:16|60937.69
04:34:17|60937.69
04:34:18|60937.7
04:34:19|60937.69
04:34:20|60937.69
04:34:21|60937.69
04:34:22|60937.69
04:34:23|60937.69
04:34:24|60937.69
04:34:26|60937.69
04:34:28|60937.7
04:34:29|60937.7
04:34:30|60937.7
04:34:31|60937.7
04:34:32|60937.7
04:34:33|60937.7
04:34:35|60937.7
04:34:35|60937.7
04:34:37|60937.7
04:34:38|60942.28
04:34:38|60942.28
04:34:40|60942.28
04:34:41|60942.28
04:34:42|60946.82
04:34:43|60946.82
04:34:44|60946.83
04:34:45|60946.83
04:34:46|60950.01
04:34:47|60950.01
04:34:47|60950.01
04:34:49|60950.01
04:34:50|60950.
04:34:51|60950.
04:34:51|60951.17
04:34:53|60951.18
04:34:54|60951.17
04:34:55|60951.17
04:34:56|60951.17
04:34:57|60951.17
04:34:58|60951.17
04:34:59|60951.17
04:35:00|60966.64
04:35:01|60966.64
04:35:01|60950.
04:35:03|60950.01
04:35:04|60950.
04:35:05|60950.
04:35:06|60950.
04:35:07|60950.
04:35:08|60950.
04:35:09|60950.01
04:35:10|60950.01
04:35:11|60950.02
04:35:12|60950.02
04:35:13|60959.36
04:35:14|60959.17
04:35:15|60959.17
04:35:16|60959.17
04:35:17|60959.17
04:35:18|60959.35
04:35:19|60959.35
04:35:20|60962.41
04:35:21|60962.41
04:35:22|60969.35
04:35:23|60969.35
04:35:24|60969.35
04:35:25|60967.29
04:35:26|60969.76
04:35:28|60969.77
04:35:29|60969.74
04:35:31|60969.71
04:35:33|60969.7
04:35:33|60969.64
04:35:35|60969.61
04:35:36|60969.62
04:35:37|60969.61
04:35:39|60969.62
04:35:40|60969.58
04:35:41|60969.58
04:35:42|60969.58
04:35:43|60969.59
04:35:44|60969.59
04:35:44|60969.59
04:35:45|60969.55
04:35:46|60969.56
04:35:48|60948.16
04:35:48|60948.16
04:35:49|60920.
04:35:51|60926.03
04:35:51|60926.03
04:35:53|60912.73
04:35:54|60912.73
04:35:55|60912.73
04:35:56|60912.73
04:35:57|60918.95
04:35:58|60918.95
04:35:59|60918.94
04:36:00|60926.65
04:36:01|60926.65
04:36:02|60918.87
04:36:03|60918.87
04:36:04|60923.25
04:36:05|60926.65
04:36:06|60926.65
04:36:07|60926.64
04:36:08|60926.64
04:36:09|60926.64
04:36:10|60921.97
04:36:12|60921.94
04:36:13|60921.94
04:36:13|60921.94
04:36:15|60921.94
04:36:15|60921.94
04:36:16|60921.94
04:36:17|60921.94
04:36:18|60921.95
04:36:19|60921.95
04:36:21|60924.93
04:36:21|60924.93
04:36:22|60924.93
04:36:23|60924.93
04:36:24|60924.93
04:36:25|60924.93
04:36:27|60924.93
04:36:29|60924.94
04:36:29|60924.94
04:36:31|60927.34
04:36:32|60927.94
04:36:33|60927.31
04:36:35|60927.31
04:36:36|60927.31
04:36:37|60927.31
04:36:38|60927.31
04:36:39|60927.31
04:36:40|60927.31
04:36:41|60927.31
04:36:42|60927.31
04:36:43|60927.31
04:36:44|60927.31
04:36:45|60927.31
04:36:46|60927.31
04:36:47|60927.31
04:36:48|60927.31
04:36:49|60929.2
04:36:50|60938.28
04:36:51|60938.28
04:36:52|60938.28
04:36:53|60950.18
04:36:54|60950.21
04:36:55|60950.2
04:36:56|60950.18
04:36:57|60950.18
04:36:58|60950.18
04:36:59|60950.18
04:36:59|60950.19
04:37:01|60950.18
04:37:02|60950.14
04:37:03|60938.37
04:37:05|60938.37
04:37:05|60939.51
04:37:07|60939.51
04:37:07|60946.
04:37:08|60946.
04:37:09|60950.48
04:37:10|60952.08
04:37:12|60952.09
04:37:12|60959.92
04:37:13|60962.66
04:37:14|60962.66
04:37:15|60963.35
04:37:17|60963.35
04:37:18|60963.35
04:37:18|60963.35
04:37:19|60963.35
04:37:21|60963.35
04:37:22|60963.35
04:37:23|60963.34
04:37:23|60963.34
04:37:24|60963.34
04:37:25|60963.35
04:37:26|60963.34
04:37:27|60963.35
04:37:30|60963.34
04:37:30|60963.34
04:37:31|60963.34
04:37:33|60966.97
04:37:34|60966.97
04:37:36|60966.95
04:37:36|60966.95
04:37:37|60966.95
04:37:39|60966.95
04:37:40|60966.95
04:37:42|60966.95
04:37:43|60966.95
04:37:44|60966.95
04:37:45|60966.95
04:37:45|60966.95
04:37:47|60966.95
04:37:48|60966.95
04:37:49|60966.95
04:37:49|60966.95
04:37:51|60966.95
04:37:51|60966.95
04:37:53|60966.94
04:37:54|60966.94
04:37:55|60966.94
04:37:56|60966.94
04:37:57|60966.95
04:37:58|60966.95
04:37:59|60966.99
04:38:00|60966.99
04:38:01|60966.99
04:38:02|60967.
04:38:03|60967.
04:38:04|60966.98
04:38:05|60966.98
04:38:06|60966.98
04:38:08|60966.98
04:38:09|60966.98
04:38:10|60966.98
04:38:11|60966.98
04:38:12|60966.98
04:38:13|60966.98
04:38:14|60966.98
04:38:15|60966.99
04:38:16|60966.99
04:38:17|60966.99
04:38:18|60951.3
04:38:19|60951.31
04:38:19|60951.31
04:38:21|60951.31
04:38:22|60951.31
04:38:23|60951.3
04:38:24|60951.3
04:38:25|60951.26
04:38:25|60951.27
04:38:28|60951.27
04:38:28|60951.21
04:38:30|60951.22
04:38:32|60951.22
04:38:33|60950.01
04:38:35|60950.01
04:38:36|60950.01
04:38:37|60950.01
04:38:39|60950.01
04:38:40|60950.
04:38:41|60950.
04:38:42|60950.01
04:38:43|60950.01
04:38:44|60950.
04:38:45|60950.
04:38:47|60950.
04:38:47|60950.
04:38:48|60957.01
04:38:50|60957.01
04:38:50|60957.01
04:38:52|60953.12
04:38:53|60953.12
04:38:54|60953.12
04:38:54|60953.12
04:38:56|60953.12
04:38:57|60953.12
04:38:58|60953.12
04:38:59|60953.12
04:39:00|60953.12
04:39:01|60953.13
04:39:02|60948.9
04:39:03|60938.38
04:39:04|60938.38
04:39:05|60938.37
04:39:06|60938.37
04:39:07|60938.37
04:39:08|60938.37
04:39:09|60937.37
04:39:10|60937.38
04:39:11|60937.38
04:39:12|60949.25
04:39:13|60949.25
04:39:14|60949.25
04:39:15|60949.25
04:39:16|60949.25
04:39:17|60949.25
04:39:18|60949.25
04:39:19|60949.25
04:39:20|60949.24
04:39:21|60949.24
04:39:22|60949.24
04:39:23|60949.24
04:39:24|60949.24
04:39:25|60949.24
04:39:26|60949.25
04:39:27|60949.25
04:39:28|60949.25
04:39:29|60953.12
04:39:31|60953.12
04:39:32|60953.12
04:39:33|60953.12
04:39:34|60953.12
04:39:35|60953.12
04:39:37|60954.4
04:39:38|60954.41
04:39:40|60954.4
04:39:40|60954.4
04:39:41|60954.4
04:39:42|60953.13
04:39:43|60953.16
04:39:44|60953.16
04:39:45|60953.16
04:39:46|60953.17
04:39:48|60953.17
04:39:48|60954.39
04:39:49|60954.4
04:39:50|60954.4
04:39:52|60954.4
04:39:53|60954.4
04:39:53|60954.4
04:39:54|60954.4
04:39:55|60954.4
04:39:56|60954.4
04:39:57|60954.4
04:39:58|60954.4
04:39:59|60954.4
04:40:00|60959.42
04:40:01|60959.42
04:40:02|60959.42
04:40:03|60959.41
04:40:04|60959.41
04:40:05|60959.41
04:40:06|60959.41
04:40:07|60959.42
04:40:08|60963.67
04:40:09|60963.67
04:40:10|60963.66
04:40:11|60963.66
04:40:12|60963.66
04:40:13|60972.18
04:40:14|60975.7
04:40:15|60975.7
04:40:16|60975.7
04:40:17|60975.7
04:40:18|60975.7
04:40:19|60975.7
04:40:20|60975.7
04:40:22|60972.66
04:40:22|60972.66
04:40:23|60972.66
04:40:24|60972.66
04:40:25|60970.03
04:40:26|60970.03
04:40:27|60970.03
04:40:28|60970.04
04:40:29|60975.7
04:40:30|60975.7
04:40:32|60971.11
04:40:34|60971.11
04:40:35|60971.11
04:40:37|60978.4
04:40:37|60978.39
04:40:39|60973.14
04:40:40|60973.14
04:40:40|60973.14
04:40:41|60974.03
04:40:42|60974.03
04:40:43|60974.03
04:40:45|60974.03
04:40:46|60974.03
04:40:47|60974.03
04:40:48|60974.04
04:40:49|60974.04
04:40:51|60974.04
04:40:52|60974.04
04:40:52|60974.04
04:40:53|60974.04
04:40:54|60974.04
04:40:56|60974.04
04:40:56|60974.04
04:40:57|60974.04
04:40:58|60974.04
04:40:59|60975.04
04:41:00|60975.04
04:41:02|60975.03
04:41:03|60975.03
04:41:03|60975.03
04:41:05|60975.04
04:41:06|60976.33
04:41:06|60976.33
04:41:07|60976.33
04:41:08|60976.33
04:41:09|60976.33
04:41:10|60976.33
04:41:11|60976.33
04:41:13|60983.99
04:41:14|60983.99
04:41:15|60983.99
04:41:16|60984.
04:41:17|60984.
04:41:18|60995.38
04:41:19|60995.38
04:41:20|60995.38
04:41:21|60995.39
04:41:23|60995.39
04:41:23|60995.38
04:41:24|60995.38
04:41:25|60995.38
04:41:26|60995.38
04:41:27|60995.38
04:41:28|60995.39
04:41:29|60995.39
04:41:30|60995.39
04:41:31|60995.39
04:41:33|60990.08
04:41:34|60986.24
04:41:35|60986.24
04:41:36|60986.24
04:41:36|60986.24
04:41:38|60986.24
04:41:39|60986.25
04:41:40|60986.25
04:41:41|60986.24
04:41:43|60997.6
04:41:43|60997.6
04:41:45|60997.6
04:41:46|60997.61
04:41:46|60997.6
04:41:48|60997.6
04:41:49|60997.6
04:41:50|60997.61
04:41:51|60997.61
04:41:52|60997.61
04:41:53|60997.61
04:41:55|60997.61
04:41:55|60997.61
04:41:56|60997.6
04:41:57|60997.6
04:41:59|60997.6
04:42:00|60997.6
04:42:00|60997.6
04:42:01|60997.6
04:42:03|60997.61
04:42:03|60997.61
04:42:05|60997.61
04:42:05|60997.6
04:42:07|60997.6
04:42:08|60997.6
04:42:09|60997.6
04:42:09|60997.6
04:42:10|60997.4
04:42:12|60997.4
04:42:12|60997.39
04:42:13|60997.39
04:42:15|60997.4
04:42:16|60997.4
04:42:17|60997.4
04:42:18|60997.4
04:42:19|60997.4
04:42:20|60997.6
04:42:21|60997.6
04:42:22|60997.6
04:42:23|60997.61
04:42:24|60997.61
04:42:25|60997.61
04:42:26|60997.61
04:42:27|60998.4
04:42:28|60998.4
04:42:29|60998.4
04:42:30|60998.39
04:42:31|60997.41
04:42:32|60997.4
04:42:33|60997.4
04:42:34|60994.11
04:42:36|60997.16
04:42:37|60999.98
04:42:38|60999.98
04:42:39|60999.99
04:42:40|60999.99
04:42:41|60999.99
04:42:42|60999.99
04:42:44|60999.99
04:42:45|60999.99
04:42:45|60999.98
04:42:47|60997.05
04:42:47|60997.05
04:42:49|60997.05
04:42:50|60997.05
04:42:51|60997.04
04:42:51|60996.17
04:42:53|60996.17
04:42:53|60993.49
04:42:54|60986.26
04:42:55|60990.57
04:42:57|60990.57
04:42:57|60990.57
04:42:58|60993.58
04:42:59|60993.58
04:43:01|60993.46
04:43:01|60993.46
04:43:02|60993.45
04:43:04|60993.45
04:43:04|60993.45
04:43:07|60993.45
04:43:07|60993.45
04:43:08|60993.45
04:43:09|60993.46
04:43:10|61010.95
04:43:11|61010.95
04:43:12|61010.95
04:43:13|61010.95
04:43:14|61010.96
04:43:15|61010.96
04:43:16|61010.96
04:43:17|61011.88
04:43:18|61013.89
04:43:19|61019.38
04:43:20|61019.38
04:43:21|61019.37
04:43:22|61019.37
04:43:23|61019.37
04:43:24|61019.37
04:43:25|61019.38
04:43:26|61022.42
04:43:27|61023.3
04:43:28|61023.3
04:43:29|61025.49
04:43:30|61025.48
04:43:31|61030.74
04:43:32|61030.72
04:43:33|61030.72
04:43:34|61030.75
04:43:35|61032.72
04:43:37|61039.99
04:43:38|61039.99
04:43:40|61040.
04:43:40|61040.
04:43:41|61043.05
04:43:42|61044.97
04:43:44|61044.97
04:43:45|61046.65
04:43:46|61041.02
04:43:48|61041.02
04:43:49|61040.99
04:43:50|61040.99
04:43:52|61040.99
04:43:53|61040.99
04:43:54|61041.
04:43:54|61041.
04:43:56|61041.
04:43:57|61041.
04:43:58|61041.
04:43:58|61041.
04:44:00|61041.
04:44:00|61040.99
04:44:01|61031.85
04:44:03|61031.84
04:44:04|61031.82
04:44:05|61031.82
04:44:06|61031.82
04:44:07|61031.82
04:44:08|61031.82
04:44:09|61031.8
04:44:10|61031.8
04:44:10|61031.8
04:44:12|61028.4
04:44:14|61028.4
04:44:15|61028.4
04:44:15|61024.78
04:44:16|61024.78
04:44:18|61024.79
04:44:19|61024.79
04:44:20|61024.79
04:44:20|61024.78
04:44:22|61024.79
04:44:23|61017.58
04:44:23|61017.58
04:44:24|61017.58
04:44:25|61017.58
04:44:26|61014.11
04:44:28|61014.11
04:44:28|61014.11
04:44:30|61014.11
04:44:30|61014.11
04:44:31|61014.24
04:44:33|61014.24
04:44:33|61014.24
04:44:34|61014.24
04:44:37|61014.24
04:44:38|61014.24
04:44:39|61014.24
04:44:40|61013.27
04:44:41|61013.27
04:44:42|61013.27
04:44:44|61013.27
04:44:46|61013.27
04:44:47|61013.27
04:44:48|61013.27
04:44:48|61013.27
04:44:49|61013.27
04:44:51|61013.27
04:44:52|61013.27
04:44:53|61013.26
04:44:54|61013.26
04:44:55|61013.26
04:44:56|61013.26
04:44:57|61013.26
04:44:58|61013.26
04:44:59|61013.26
04:45:00|61013.26
04:45:01|61013.26
04:45:02|61013.24
04:45:03|61013.24
04:45:04|61012.95
04:45:05|61003.91
04:45:06|61003.9
04:45:07|61003.9
04:45:08|61003.57
04:45:09|61003.57
04:45:10|61003.58
04:45:11|61000.23
04:45:12|60986.24
04:45:13|61000.27
04:45:14|60998.68
04:45:15|60998.68
04:45:16|60998.68
04:45:17|60996.02
04:45:18|60996.02
04:45:19|60997.01
04:45:20|61003.58
04:45:21|61009.92
04:45:22|61006.19
04:45:23|61006.19
04:45:24|61006.19
04:45:25|61006.18
04:45:27|61006.18
04:45:28|61006.18
04:45:29|61006.18
04:45:29|61006.19
04:45:31|61006.19
04:45:33|61006.19
04:45:33|61003.13
04:45:34|61003.13
04:45:35|61003.13
04:45:37|61003.13
04:45:38|61003.13
04:45:39|61003.13
04:45:40|61003.13
04:45:42|61000.06
04:45:43|60998.68
04:45:45|60998.68
04:45:45|60992.52
04:45:46|60992.52
04:45:47|60991.85
04:45:48|60991.85
04:45:50|60991.85
04:45:50|60991.85
04:45:52|60985.
04:45:53|60977.23
04:45:55|60977.22
04:45:57|60970.53
04:45:57|60970.52
04:45:58|60974.17
04:45:59|60974.17
04:46:00|60974.17
04:46:01|60974.17
04:46:02|60971.12
04:46:03|60962.66
04:46:04|60962.66
04:46:05|60962.66
04:46:06|60962.66
04:46:07|60962.66
04:46:08|60962.66
04:46:09|60962.66
04:46:10|60965.66
04:46:11|60965.66
04:46:12|60965.66
04:46:13|60965.65
04:46:14|60968.74
04:46:15|60968.74
04:46:16|60968.74
04:46:17|60968.74
04:46:18|60968.74
04:46:19|60968.74
04:46:20|60968.74
04:46:21|60968.74
04:46:22|60965.66
04:46:23|60965.66
04:46:24|60965.66
04:46:25|60965.66
04:46:26|60965.66
04:46:27|60965.66
04:46:28|60969.75
04:46:29|60969.75
04:46:30|60968.71
04:46:31|60968.71
04:46:32|60968.71
04:46:33|60968.71
04:46:34|60968.71
04:46:35|60968.7
04:46:36|60968.7
04:46:38|60968.7
04:46:40|60968.7
04:46:41|60968.7
04:46:42|60968.7
04:46:44|60968.42
04:46:45|60968.42
04:46:46|60968.42
04:46:46|60968.42
04:46:48|60968.42
04:46:48|60968.42
04:46:50|60968.42
04:46:50|60968.42
04:46:52|60966.71
04:46:54|60966.71
04:46:55|60966.71
04:46:56|60966.7
04:46:57|60966.71
04:46:58|60966.71
04:46:59|60966.71
04:46:59|60966.71
04:47:01|60966.71
04:47:02|60966.71
04:47:03|60966.71
04:47:04|60966.7
04:47:05|60966.7
04:47:06|60966.7
04:47:07|60966.7
04:47:08|60965.66
04:47:10|60965.66
04:47:11|60965.66
04:47:12|60965.66
04:47:13|60965.67
04:47:14|60965.67
04:47:15|60965.67
04:47:16|60965.67
04:47:17|60965.66
04:47:18|60965.67
04:47:19|60965.67
04:47:20|60965.67
04:47:21|60965.67
04:47:22|60965.67
04:47:23|60965.67
04:47:24|60965.67
04:47:25|60965.71
04:47:26|60972.61
04:47:27|60970.74
04:47:28|60970.75
04:47:29|60970.74
04:47:30|60972.82
04:47:31|60972.82
04:47:32|60972.82
04:47:33|60972.82
04:47:34|60973.28
04:47:35|60973.27
04:47:36|60973.27
04:47:37|60973.27
04:47:38|60973.28
04:47:40|60973.56
04:47:42|60976.85
04:47:43|60976.84
04:47:44|60976.85
04:47:46|60976.85
04:47:47|60976.85
04:47:48|60976.85
04:47:49|60976.85
04:47:50|60976.85
04:47:51|60976.85
04:47:52|60976.85
04:47:53|60976.85
04:47:54|60976.84
04:47:56|60976.85
04:47:56|60976.85
04:47:57|60976.85
04:47:59|60976.84
04:47:59|60976.84
04:48:00|60976.84
04:48:02|60976.85
04:48:02|60976.85
04:48:03|60976.84
04:48:05|60976.84
04:48:06|60976.84
04:48:07|60976.84
04:48:07|60976.84
04:48:08|60976.84
04:48:09|60976.84
04:48:10|60976.84
04:48:12|60976.85
04:48:13|60976.85
04:48:14|60976.85
04:48:15|60976.85
04:48:16|60976.85
04:48:17|60976.85
04:48:18|60976.85
04:48:19|60976.85
04:48:20|60976.85
04:48:21|60977.84
04:48:22|60977.85
04:48:23|60977.85
04:48:24|60977.85
04:48:25|60977.85
04:48:26|60980.45
04:48:27|60979.84
04:48:28|60979.25
04:48:29|60979.25
04:48:30|60979.25
04:48:31|60979.25
04:48:32|60979.25
04:48:34|60979.25
04:48:35|60979.4
04:48:36|60979.4
04:48:36|60979.25
04:48:37|60979.25
04:48:38|60979.25
04:48:40|60979.26
04:48:41|60979.26
04:48:43|60979.26
04:48:45|60977.04
04:48:46|60979.21
04:48:47|60977.23
04:48:48|60977.24
04:48:49|60977.24
04:48:51|60977.24
04:48:52|60977.24
04:48:53|60977.24
04:48:54|60977.24
04:48:55|60977.23
04:48:55|60977.23
04:48:56|60977.18
04:48:58|60977.18
04:48:58|60976.97
04:48:59|60976.97
04:49:00|60976.97
04:49:01|60976.97
04:49:02|60976.97
04:49:04|60976.97
04:49:05|60977.23
04:49:05|60977.23
04:49:06|60977.23
04:49:08|60977.23
04:49:09|60977.23
04:49:10|60977.23
04:49:11|60977.23
04:49:12|60977.24
04:49:14|60977.24
04:49:15|60977.24
04:49:16|60977.23
04:49:17|60977.23
04:49:17|60970.
04:49:19|60965.66
04:49:20|60965.66
04:49:21|60965.66
04:49:22|60965.66
04:49:23|60974.07
04:49:24|60974.07
04:49:25|60977.23
04:49:25|60977.23
04:49:26|60977.23
04:49:28|60977.23
04:49:29|60977.24
04:49:30|60977.24
04:49:31|60977.23
04:49:32|60977.28
04:49:34|60978.91
04:49:34|60978.91
04:49:36|60978.92
04:49:37|60978.92
04:49:38|60978.91
04:49:40|60978.91
04:49:41|60978.92
04:49:43|60979.21
04:49:44|60979.21
04:49:46|60979.21
04:49:47|60977.24
04:49:48|60977.24
04:49:50|60977.24
04:49:50|60977.24
04:49:52|60977.24
04:49:52|60977.24
04:49:54|60977.24
04:49:55|60977.24
04:49:56|60980.27
04:49:57|60980.27
04:49:58|60980.27
04:49:59|60980.28
04:50:00|60980.28
04:50:01|60980.28
04:50:02|60980.28
04:50:03|60980.28
04:50:04|60980.28
04:50:05|60980.68
04:50:06|60980.68
04:50:07|60980.69
04:50:08|60980.69
04:50:09|60980.69
04:50:10|60980.68
04:50:11|60980.68
04:50:12|60980.68
04:50:13|60980.68
04:50:14|60980.68
04:50:15|60977.47
04:50:16|60981.67
04:50:17|60995.84
04:50:18|60995.84
04:50:19|60995.84
04:50:21|60995.85
04:50:23|60995.85
04:50:23|60995.84
04:50:24|60995.84
04:50:25|60995.85
04:50:26|60995.85
04:50:27|60997.05
04:50:28|60997.05
04:50:29|60997.04
04:50:30|60997.04
04:50:31|60997.04
04:50:32|60997.04
04:50:33|60997.04
04:50:35|60987.13
04:50:36|60987.13
04:50:37|60987.13
04:50:38|60984.39
04:50:39|60984.39
04:50:40|60984.39
04:50:40|60984.39
04:50:41|60984.4
04:50:44|60984.4
04:50:44|60984.4
04:50:45|60984.4
04:50:47|60984.4
04:50:47|60984.4
04:50:49|60984.4
04:50:50|60982.04
04:50:50|60982.04
04:50:52|60979.66
04:50:54|60979.66
04:50:54|60979.66
04:50:55|60979.65
04:50:56|60979.65
04:50:57|60979.65
04:50:59|60979.65
04:50:59|60979.65
04:51:00|60977.25
04:51:01|60977.25
04:51:03|60977.25
04:51:04|60977.25
04:51:05|60977.25
04:51:06|60977.24
04:51:07|60977.24
04:51:07|60968.16
04:51:09|60967.84
04:51:10|60965.67
04:51:11|60965.68
04:51:12|60965.68
04:51:13|60965.68
04:51:14|60965.68
04:51:15|60965.68
04:51:16|60965.67
04:51:17|60965.67
04:51:18|60965.67
04:51:19|60965.67
04:51:20|60965.67
04:51:21|60965.67
04:51:22|60965.67
04:51:23|60968.73
04:51:24|60968.73
04:51:25|60968.73
04:51:25|60968.73
04:51:27|60965.77
04:51:28|60968.01
04:51:29|60968.01
04:51:30|60968.01
04:51:31|60968.01
04:51:31|60968.01
04:51:33|60968.01
04:51:34|60968.01
04:51:35|60968.01
04:51:36|60968.01
04:51:37|60968.01
04:51:38|60968.01
04:51:38|60968.01
04:51:40|60968.01
04:51:42|60965.66
04:51:44|60965.66
04:51:45|60968.64
04:51:46|60968.64
04:51:47|60968.64
04:51:48|60968.64
04:51:49|60967.21
04:51:50|60967.21
04:51:51|60967.21
04:51:52|60967.21
04:51:53|60967.39
04:51:54|60967.39
04:51:55|60967.36
04:51:57|60965.66
04:51:58|60965.67
04:51:59|60959.84
04:52:00|60965.37
04:52:01|60960.38
04:52:02|60960.39
04:52:03|60960.39
04:52:04|60960.39
04:52:05|60960.39
04:52:06|60959.18
04:52:07|60958.86
04:52:08|60958.86
04:52:09|60958.86
04:52:10|60958.86
04:52:11|60958.86
04:52:12|60953.25
04:52:13|60953.25
04:52:14|60952.97
04:52:15|60952.97
04:52:16|60952.97
04:52:17|60952.97
04:52:19|60952.97
04:52:20|60952.97
04:52:21|60951.27
04:52:22|60950.
04:52:23|60950.01
04:52:23|60950.
04:52:24|60950.
04:52:26|60950.
04:52:27|60950.01
04:52:27|60947.13
04:52:29|60947.13
04:52:30|60947.13
04:52:31|60949.9
04:52:32|60949.66
04:52:33|60945.8
04:52:34|60949.31
04:52:34|60949.31
04:52:36|60946.
04:52:37|60948.81
04:52:38|60940.11
04:52:39|60943.22
04:52:40|60943.22
04:52:41|60943.22
04:52:42|60943.22
04:52:43|60943.22
04:52:45|60948.16
04:52:46|60953.19
04:52:47|60953.19
04:52:48|60948.23
04:52:50|60948.22
04:52:51|60948.22
04:52:52|60951.39
04:52:54|60952.48
04:52:54|60952.48
04:52:56|60952.48
04:52:56|60952.48
04:52:58|60952.48
04:53:00|60950.01
04:53:00|60952.48
04:53:02|60952.48
04:53:03|60950.
04:53:04|60950.
04:53:05|60950.
04:53:06|60959.18
04:53:07|60961.98
04:53:08|60961.98
04:53:10|60958.92
04:53:10|60958.93
04:53:11|60958.93
04:53:12|60961.99
04:53:13|60961.99
04:53:14|60959.94
04:53:15|60951.65
04:53:17|60955.53
04:53:18|60955.53
04:53:19|60959.43
04:53:20|60958.42
04:53:21|60961.64
04:53:22|60962.56
04:53:23|60962.54
04:53:24|60962.54
04:53:25|60962.56
04:53:26|60962.56
04:53:27|60962.54
04:53:28|60962.54
04:53:29|60962.54
04:53:30|60962.54
04:53:31|60962.54
04:53:32|60962.54
04:53:33|60959.94
04:53:34|60959.94
04:53:35|60954.04
04:53:36|60954.03
04:53:37|60954.04
04:53:38|60949.84
04:53:40|60954.99
04:53:40|60954.99
04:53:41|60954.99
04:53:42|60954.99
04:53:43|60955.
04:53:45|60954.99
04:53:46|60955.
04:53:47|60958.04
04:53:49|60958.03
04:53:50|60958.04
04:53:51|60958.04
04:53:52|60958.04
04:53:53|60958.04
04:53:54|60958.04
04:53:55|60962.52
04:53:56|60962.52
04:53:57|60962.52
04:53:58|60962.52
04:53:59|60962.25
04:54:00|60961.72
04:54:01|60958.04
04:54:02|60961.98
04:54:03|60961.98
04:54:05|60961.98
04:54:05|60961.98
04:54:07|60961.98
04:54:07|60961.99
04:54:09|60961.99
04:54:10|60960.71
04:54:10|60951.61
04:54:11|60951.61
04:54:13|60951.61
04:54:13|60951.61
04:54:15|60954.79
04:54:16|60954.79
04:54:16|60954.79
04:54:17|60954.8
04:54:18|60954.8
04:54:20|60954.8
04:54:21|60954.8
04:54:21|60957.71
04:54:23|60957.72
04:54:24|60957.71
04:54:24|60957.71
04:54:25|60957.71
04:54:27|60957.84
04:54:27|60957.83
04:54:28|60957.84
04:54:29|60957.84
04:54:30|60957.84
04:54:31|60957.84
04:54:32|60972.69
04:54:33|60972.69
04:54:34|60972.69
04:54:35|60967.81
04:54:36|60967.82
04:54:38|60967.82
04:54:39|60964.11
04:54:40|60964.11
04:54:41|60964.11
04:54:43|60964.11
04:54:43|60972.32
04:54:44|60972.32
04:54:46|60972.32
04:54:48|60967.53
04:54:49|60967.52
04:54:51|60967.52
04:54:52|60967.53
04:54:53|60967.53
04:54:54|60968.53
04:54:54|60970.52
04:54:55|60970.52
04:54:57|60969.53
04:54:58|60969.53
04:54:59|60965.17
04:55:00|60965.16
04:55:01|60965.23
04:55:01|60965.23
04:55:03|60964.85
04:55:04|60964.85
04:55:04|60958.88
04:55:05|60954.98
04:55:07|60954.98
04:55:07|60954.98
04:55:09|60954.97
04:55:11|60954.97
04:55:11|60954.97
04:55:12|60954.98
04:55:13|60954.98
04:55:14|60954.98
04:55:16|60954.98
04:55:16|60954.98
04:55:17|60958.24
04:55:18|60958.24
04:55:19|60958.24
04:55:20|60958.24
04:55:21|60958.24
04:55:22|60958.24
04:55:23|60958.24
04:55:24|60960.62
04:55:25|60960.62
04:55:26|60960.62
04:55:27|60960.62
04:55:28|60960.62
04:55:29|60960.62
04:55:30|60960.62
04:55:31|60960.62
04:55:32|60960.62
04:55:33|60960.62
04:55:34|60960.62
04:55:35|60960.62
04:55:36|60960.62
04:55:37|60960.62
04:55:38|60960.62
04:55:39|60960.62
04:55:40|60961.31
04:55:41|60964.56
04:55:42|60963.29
04:55:43|60963.29
04:55:44|60963.29
04:55:45|60963.28
04:55:47|60963.28
04:55:49|60963.28
04:55:50|60963.28
04:55:52|60963.28
04:55:53|60960.82
04:55:54|60960.82
04:55:55|60957.03
04:55:57|60957.03
04:55:57|60957.03
04:55:58|60957.03
04:55:59|60957.02
04:56:00|60955.54
04:56:01|60955.54
04:56:03|60955.54
04:56:04|60955.54
04:56:05|60955.54
04:56:06|60955.54
04:56:07|60955.54
04:56:08|60955.54
04:56:09|60955.54
04:56:11|60955.53
04:56:11|60955.53
04:56:12|60955.53
04:56:13|60955.53
04:56:15|60955.53
04:56:15|60955.53
04:56:16|60955.53
04:56:17|60955.53
04:56:18|60955.53
04:56:19|60954.98
04:56:20|60954.98
04:56:22|60951.08
04:56:23|60950.97
04:56:24|60950.97
04:56:25|60950.97
04:56:26|60950.97
04:56:27|60948.
04:56:28|60948.
04:56:28|60948.
04:56:30|60947.91
04:56:31|60945.84
04:56:32|60945.84
04:56:33|60945.84
04:56:34|60945.84
04:56:35|60945.84
04:56:36|60945.84
04:56:37|60939.52
04:56:38|60939.52
04:56:39|60939.52
04:56:40|60939.52
04:56:41|60939.51
04:56:42|60939.51
04:56:43|60939.52
04:56:44|60939.51
04:56:45|60941.19
04:56:46|60941.19
04:56:46|60941.19
04:56:49|60950.66
04:56:50|60950.66
04:56:51|60944.85
04:56:52|60944.85
04:56:53|60944.85
04:56:54|60944.24
04:56:56|60943.86
04:56:57|60943.86
04:56:58|60943.86
04:56:59|60943.85
04:57:00|60943.85
04:57:01|60943.86
04:57:02|60943.85
04:57:03|60943.85
04:57:04|60943.85
04:57:05|60943.85
04:57:06|60943.83
04:57:07|60943.83
04:57:09|60943.84
04:57:10|60943.84
04:57:10|60943.84
04:57:11|60943.96
04:57:12|60943.96
04:57:13|60943.83
04:57:15|60943.83
04:57:16|60942.09
04:57:17|60942.09
04:57:18|60944.85
04:57:19|60944.86
04:57:20|60944.85
04:57:22|60944.85
04:57:22|60945.84
04:57:24|60950.74
04:57:25|60945.85
04:57:25|60955.21
04:57:27|60951.15
04:57:27|60954.24
04:57:28|60954.24
04:57:30|60954.24
04:57:30|60951.68
04:57:32|60951.68
04:57:32|60951.68
04:57:34|60951.68
04:57:35|60951.68
04:57:36|60951.68
04:57:37|60951.68
04:57:37|60950.65
04:57:38|60950.65
04:57:40|60947.75
04:57:41|60947.75
04:57:41|60947.75
04:57:43|60947.75
04:57:44|60947.75
04:57:45|60947.75
04:57:46|60947.52
04:57:47|60947.52
04:57:48|60947.52
04:57:50|60947.32
04:57:50|60947.32
04:57:51|60947.32
04:57:53|60947.32
04:57:55|60947.32
04:57:56|60947.32
04:57:57|60947.32
04:57:57|60947.32
04:57:59|60947.33
04:58:00|60947.52
04:58:01|60947.52
04:58:02|60947.52
04:58:03|60947.52
04:58:05|60947.51
04:58:06|60947.51
04:58:07|60947.51
04:58:08|60947.51
04:58:09|60947.51
04:58:10|60947.51
04:58:11|60947.33
04:58:12|60947.33
04:58:13|60947.33
04:58:14|60947.33
04:58:15|60947.33
04:58:16|60947.32
04:58:17|60947.32
04:58:18|60947.32
04:58:19|60947.32
04:58:20|60947.32
04:58:21|60947.52
04:58:22|60947.52
04:58:23|60947.52
04:58:24|60965.33
04:58:25|60965.33
04:58:26|60974.81
04:58:27|60974.81
04:58:28|60974.82
04:58:29|60974.82
04:58:30|60974.82
04:58:32|60974.82
04:58:32|60974.82
04:58:33|60974.82
04:58:34|60974.82
04:58:35|60974.82
04:58:36|60981.49
04:58:38|60981.49
04:58:39|60981.49
04:58:39|60981.49
04:58:41|60981.49
04:58:42|60981.5
04:58:42|60981.5
04:58:43|60981.49
04:58:44|60981.49
04:58:45|60981.49
04:58:46|60981.49
04:58:48|60981.49
04:58:48|60981.5
04:58:51|60981.5
04:58:52|60981.5
04:58:54|60981.49
04:58:55|60981.49
04:58:55|60981.5
04:58:57|60981.49
04:58:58|60981.49
04:59:00|60981.49
04:59:01|60981.49
04:59:02|60984.54
04:59:03|60984.54
04:59:04|60984.54
04:59:05|60984.54
04:59:06|60985.53
04:59:07|60985.53
04:59:08|60985.53
04:59:09|60985.52
04:59:10|60985.52
04:59:11|60992.22
04:59:12|60992.22
04:59:13|60992.22
04:59:14|60992.22
04:59:15|60992.22
04:59:16|60992.22
04:59:17|60992.22
04:59:18|60992.23
04:59:19|60992.23
04:59:20|60992.23
04:59:21|60973.43
04:59:22|60973.43
04:59:23|60980.34
04:59:24|60980.34
04:59:25|60980.34
04:59:26|60980.41
04:59:27|60980.42
04:59:28|60980.42
04:59:29|60980.42
04:59:30|60980.42
04:59:31|60980.42
04:59:32|60980.42
04:59:33|60980.42
04:59:34|60985.48
04:59:36|60991.21
04:59:36|60991.19
04:59:38|60990.23
04:59:38|60990.23
04:59:40|60990.23
04:59:41|60990.22
04:59:41|60990.23
04:59:42|60990.23
04:59:44|60990.22
04:59:45|60990.22
04:59:46|60990.22
04:59:46|60990.22
04:59:47|60990.22
04:59:49|60990.22
04:59:49|60985.64
04:59:52|60987.22
04:59:52|60988.23
04:59:53|60988.23
04:59:55|60988.21
04:59:56|60988.21
04:59:57|60988.21
04:59:58|60988.21
04:59:59|60988.22
05:00:00|60988.22
05:00:01|60988.22
05:00:02|60988.22
05:00:03|60988.21
05:00:04|60988.21
05:00:06|60988.22
05:00:06|60988.22
05:00:07|60988.22
05:00:08|60990.22
05:00:09|61001.94
05:00:11|61003.14
05:00:13|61003.71
05:00:13|61003.71
05:00:14|61003.71
05:00:15|61003.71
05:00:16|61005.26
05:00:17|61005.25
05:00:18|61005.25
05:00:19|61005.25
05:00:20|61005.26
05:00:21|61005.26
05:00:22|61005.26
05:00:23|61005.26
05:00:24|61005.26
05:00:25|61005.59
05:00:26|61005.59
05:00:27|61005.59
05:00:28|61005.59
05:00:29|61007.44
05:00:30|61007.44
05:00:31|61007.44
05:00:32|61007.44
05:00:33|61007.45
05:00:34|61007.45
05:00:35|61007.45
05:00:36|61010.
05:00:37|61010.
05:00:38|61010.
05:00:39|61010.
05:00:40|61010.
05:00:41|61009.99
05:00:42|61010.
05:00:43|61010.
05:00:44|61010.
05:00:46|61010.2
05:00:46|61015.86
05:00:47|61015.86
05:00:49|61015.86
05:00:50|61015.86
05:00:50|61015.86
05:00:53|61015.86
05:00:54|61015.86
05:00:56|61015.86
05:00:56|61015.85
05:00:59|61015.86
05:01:00|61015.86
05:01:01|61016.45
05:01:02|61016.45
05:01:03|61024.56
05:01:04|61024.57
05:01:05|61024.99
05:01:06|61024.99
05:01:07|61024.99
05:01:09|61024.99
05:01:09|61022.
05:01:10|61022.
05:01:12|61022.
05:01:13|61022.
05:01:14|61027.1
05:01:15|61027.1
05:01:16|61027.1
05:01:17|61027.1
05:01:18|61027.1
05:01:19|61027.1
05:01:20|61028.36
05:01:21|61026.47
05:01:22|61026.47
05:01:23|61026.47
05:01:24|61026.48
05:01:25|61026.47
05:01:26|61026.47
05:01:27|61028.36
05:01:28|61028.36
05:01:29|61028.36
05:01:30|61028.36
05:01:31|61028.36
05:01:32|61028.36
05:01:33|61028.36
05:01:34|61030.72
05:01:35|61030.72
05:01:36|61030.72
05:01:37|61030.72
05:01:38|61030.72
05:01:39|61030.72
05:01:40|61032.08
05:01:41|61032.08
05:01:42|61032.14
05:01:43|61032.14
05:01:44|61032.13
05:01:45|61032.13
05:01:46|61032.13
05:01:47|61032.13
05:01:48|61015.86
05:01:49|61015.86
05:01:50|61015.87
05:01:51|61015.86
05:01:52|61015.86
05:01:54|61015.86
05:01:55|61015.86
05:01:56|61015.86
05:01:57|61006.77
05:01:58|61008.
05:01:59|61008.
05:02:00|61001.16
05:02:01|61001.16
05:02:03|61007.79
05:02:03|61007.79
05:02:04|61007.79
05:02:06|61010.56
05:02:06|61010.57
05:02:07|61010.57
05:02:08|61011.56
05:02:09|61011.56
05:02:10|61011.57
05:02:11|61011.57
05:02:12|61011.57
05:02:14|61011.57
05:02:14|61011.57
05:02:15|61011.57
05:02:16|61011.57
05:02:17|61011.57
05:02:18|61011.57
05:02:20|61011.72
05:02:20|61011.72
05:02:21|61011.72
05:02:22|61010.57
05:02:24|61010.57
05:02:25|61010.57
05:02:26|61010.57
05:02:27|61031.4
05:02:28|61031.4
05:02:29|61031.4
05:02:30|61031.4
05:02:31|61031.4
05:02:32|61031.4
05:02:33|61031.4
05:02:34|61013.56
05:02:35|61013.56
05:02:36|61013.57
05:02:37|61013.57
05:02:38|61014.56
05:02:39|61014.56
05:02:40|61014.56
05:02:41|61014.56
05:02:42|61014.56
05:02:43|61014.56
05:02:44|61014.56
05:02:45|61014.56
05:02:46|61014.56
05:02:47|61014.56
05:02:48|61014.56
05:02:49|61014.56
05:02:50|61014.56
05:02:51|61014.56
05:02:52|61014.57
05:02:53|61014.57
05:02:55|61014.57
05:02:57|61014.56
05:02:58|61019.08
05:02:58|61015.56
05:02:59|61015.56
05:03:00|61015.56
05:03:01|61015.56
05:03:03|61015.56
05:03:04|61015.56
05:03:06|61015.56
05:03:07|61015.56
05:03:08|61015.56
05:03:09|61022.66
05:03:10|61022.66
05:03:11|61022.67
05:03:12|61022.67
05:03:13|61022.67
05:03:14|61022.67
05:03:15|61022.66
05:03:16|61022.66
05:03:17|61022.66
05:03:18|61025.66
05:03:19|61025.66
05:03:20|61026.99
05:03:21|61026.99
05:03:22|61026.99
05:03:23|61026.99
05:03:24|61026.99
05:03:25|61026.98
05:03:26|61026.98
05:03:27|61026.98
05:03:28|61026.99
05:03:29|61026.99
05:03:30|61026.99
05:03:31|61026.98
05:03:32|61026.98
05:03:33|61026.98
05:03:35|61023.95
05:03:35|61023.95
05:03:36|61023.95
05:03:37|61021.66
05:03:38|61019.57
05:03:39|61016.36
05:03:41|61016.36
05:03:41|61018.57
05:03:42|61018.57
05:03:44|61018.57
05:03:44|61018.57
05:03:45|61018.57
05:03:46|61017.56
05:03:47|61015.59
05:03:48|61015.59
05:03:49|61015.59
05:03:50|61015.59
05:03:51|61015.59
05:03:52|61002.97
05:03:53|61002.97
05:03:55|61002.97
05:03:57|60998.92
05:03:59|60988.21
05:04:00|60988.22
05:04:01|60979.9
05:04:02|60979.9
05:04:03|60975.72
05:04:04|60975.72
05:04:05|60975.72
05:04:06|60975.72
05:04:07|60975.72
05:04:08|60972.67
05:04:09|60972.68
05:04:10|60972.68
05:04:11|60972.68
05:04:11|60972.68
05:04:13|60969.71
05:04:13|60969.71
05:04:15|60969.71
05:04:16|60969.71
05:04:16|60965.68
05:04:18|60960.
05:04:19|60960.
05:04:20|60960.
05:04:21|60960.
05:04:22|60960.
05:04:23|60957.29
05:04:23|60957.29
05:04:25|60955.45
05:04:26|60955.45
05:04:27|60955.45
05:04:28|60955.45
05:04:30|60950.02
05:04:30|60947.52
05:04:31|60945.59
05:04:32|60945.59
05:04:33|60945.59
05:04:34|60945.6
05:04:35|60937.84
05:04:36|60937.84
05:04:37|60937.84
05:04:38|60937.84
05:04:39|60937.84
05:04:40|60937.84
05:04:42|60928.
05:04:42|60928.
05:04:44|60921.21
05:04:45|60916.31
05:04:46|60914.33
05:04:47|60914.33
05:04:48|60914.34
05:04:49|60900.01
05:04:50|60893.89
05:04:51|60893.53
05:04:52|60893.54
05:04:52|60893.53
05:04:54|60893.53
05:04:55|60893.53
05:04:57|60904.76
05:04:59|60904.76
05:04:59|60914.2
05:05:00|60914.2
05:05:01|60914.2
05:05:02|60914.2
05:05:04|60914.2
05:05:05|60914.2
05:05:07|60914.19
05:05:08|60907.7
05:05:08|60896.31
05:05:10|60895.31
05:05:12|60895.32
05:05:13|60900.01
05:05:14|60900.
05:05:15|60900.
05:05:16|60875.59
05:05:17|60879.44
05:05:18|60875.73
05:05:19|60885.43
05:05:20|60885.43
05:05:21|60885.43
05:05:22|60889.81
05:05:23|60889.81
05:05:24|60885.43
05:05:25|60878.43
05:05:25|60870.23
05:05:27|60872.74
05:05:27|60872.74
05:05:28|60894.48
05:05:30|60895.6
05:05:31|60895.6
05:05:33|60894.47
05:05:33|60894.47
05:05:35|60894.47
05:05:35|60899.92
05:05:36|60899.92
05:05:37|60899.92
05:05:38|60895.45
05:05:39|60895.45
05:05:40|60895.44
05:05:41|60895.43
05:05:42|60895.43
05:05:43|60895.48
05:05:44|60896.44
05:05:45|60895.47
05:05:46|60895.46
05:05:48|60895.44
05:05:48|60895.44
05:05:49|60895.45
05:05:50|60896.45
05:05:51|60896.45
05:05:52|60896.45
05:05:53|60896.45
05:05:55|60896.45
05:05:56|60896.45
05:05:58|60882.38
05:05:59|60882.37
05:06:00|60882.37
05:06:01|60882.37
05:06:03|60882.36
05:06:05|60882.04
05:06:05|60882.04
05:06:06|60882.04
05:06:08|60882.04
05:06:08|60882.04
05:06:10|60882.04
05:06:11|60882.04
05:06:12|60882.04
05:06:13|60882.37
05:06:14|60882.37
05:06:15|60882.37
05:06:16|60882.37
05:06:18|60882.36
05:06:19|60876.66
05:06:20|60876.66
05:06:21|60872.76
05:06:21|60872.76
05:06:23|60872.76
05:06:23|60872.76
05:06:24|60872.76
05:06:26|60872.76
05:06:26|60872.76
05:06:27|60869.72
05:06:28|60864.05
05:06:29|60864.04
05:06:30|60860.08
05:06:32|60860.08
05:06:33|60860.08
05:06:34|60860.08
05:06:35|60860.08
05:06:36|60860.08
05:06:37|60860.08
05:06:37|60860.07
05:06:38|60860.08
05:06:39|60860.07
05:06:40|60860.07
05:06:41|60860.08
05:06:43|60860.07
05:06:44|60861.24
05:06:44|60863.12
05:06:45|60863.11
05:06:46|60860.
05:06:47|60862.75
05:06:48|60860.
05:06:49|60860.
05:06:51|60860.
05:06:52|60862.48
05:06:53|60862.49
05:06:53|60862.48
05:06:54|60859.77
05:06:56|60858.89
05:06:56|60862.47
05:06:59|60862.47
05:06:59|60862.47
05:07:01|60862.47
05:07:02|60862.47
05:07:03|60862.47
05:07:05|60858.88
05:07:05|60858.9
05:07:07|60862.01
05:07:09|60862.01
05:07:10|60862.01
05:07:11|60862.
05:07:12|60862.01
05:07:13|60874.29
05:07:13|60874.68
05:07:15|60874.68
05:07:15|60874.68
05:07:16|60874.68
05:07:18|60874.68
05:07:18|60874.68
05:07:19|60874.68
05:07:21|60874.68
05:07:22|60874.68
05:07:22|60884.24
05:07:24|60877.71
05:07:24|60877.72
05:07:26|60877.72
05:07:26|60877.71
05:07:27|60877.71
05:07:28|60880.76
05:07:30|60880.76
05:07:30|60874.69
05:07:31|60874.68
05:07:33|60874.68
05:07:34|60873.95
05:07:34|60871.77
05:07:36|60871.72
05:07:36|60853.89
05:07:37|60850.
05:07:39|60850.
05:07:39|60850.
05:07:40|60850.
05:07:42|60850.
05:07:42|60850.
05:07:44|60850.
05:07:45|60850.
05:07:45|60850.
05:07:47|60850.
05:07:48|60850.
05:07:49|60850.
05:07:50|60850.
05:07:51|60850.
05:07:52|60850.01
05:07:53|60856.29
05:07:54|60856.29
05:07:55|60856.29
05:07:55|60856.29
05:07:57|60856.3
05:07:58|60856.29
05:07:59|60858.84
05:08:01|60858.83
05:08:01|60858.81
05:08:03|60858.8
05:08:05|60868.49
05:08:07|60870.52
05:08:07|60870.52
05:08:08|60874.29
05:08:09|60874.29
05:08:11|60871.52
05:08:13|60871.52
05:08:13|60870.16
05:08:14|60870.16
05:08:15|60869.6
05:08:16|60869.6
05:08:17|60869.6
05:08:18|60869.6
05:08:19|60853.05
05:08:20|60853.02
05:08:21|60853.02
05:08:22|60853.03
05:08:23|60853.02
05:08:24|60852.95
05:08:25|60858.97
05:08:26|60858.97
05:08:27|60858.97
05:08:28|60858.97
05:08:29|60861.72
05:08:30|60855.79
05:08:31|60854.88
05:08:32|60854.88
05:08:33|60857.98
05:08:34|60861.94
05:08:35|60861.94
05:08:36|60861.94
05:08:37|60861.94
05:08:38|60861.94
05:08:39|60861.94
05:08:40|60861.94
05:08:41|60870.58
05:08:43|60870.59
05:08:43|60878.71
05:08:44|60878.71
05:08:45|60878.71
05:08:46|60878.71
05:08:47|60878.71
05:08:48|60878.72
05:08:49|60878.71
05:08:50|60878.71
05:08:51|60875.66
05:08:52|60869.58
05:08:53|60865.84
05:08:54|60861.05
05:08:56|60861.05
05:08:56|60861.05
05:08:58|60861.05
05:08:58|60861.05
05:09:00|60861.05
05:09:02|60861.05
05:09:03|60861.05
05:09:03|60861.05
05:09:05|60861.05
05:09:06|60861.06
05:09:06|60861.06
05:09:08|60861.06
05:09:10|60861.05
05:09:11|60861.05
05:09:12|60862.82
05:09:13|60874.85
05:09:14|60876.49
05:09:15|60884.39
05:09:16|60889.84
05:09:17|60889.84
05:09:18|60889.84
05:09:19|60889.84
05:09:20|60892.9
05:09:21|60892.9
05:09:22|60892.9
05:09:23|60892.9
05:09:24|60894.15
05:09:25|60897.38
05:09:26|60899.27
05:09:26|60899.27
05:09:27|60899.26
05:09:29|60899.26
05:09:30|60901.53
05:09:31|60908.73
05:09:32|60908.73
05:09:32|60908.73
05:09:34|60908.73
05:09:34|60900.55
05:09:36|60900.52
05:09:37|60900.52
05:09:38|60900.52
05:09:39|60895.25
05:09:39|60900.
05:09:41|60905.1
05:09:42|60900.01
05:09:43|60900.01
05:09:44|60903.03
05:09:44|60903.03
05:09:46|60903.03
05:09:47|60903.03
05:09:48|60903.03
05:09:48|60903.03
05:09:50|60903.03
05:09:51|60903.03
05:09:51|60903.03
05:09:53|60900.03
05:09:54|60900.02
05:09:54|60900.03
05:09:56|60899.49
05:09:57|60899.02
05:09:57|60898.89
05:09:59|60898.89
05:09:59|60898.88
05:10:02|60882.9
05:10:03|60878.28
05:10:04|60878.29
05:10:05|60878.28
05:10:06|60878.28
05:10:07|60876.27
05:10:08|60876.26
05:10:09|60876.27
05:10:10|60876.27
05:10:12|60876.27
05:10:13|60876.27
05:10:14|60881.31
05:10:15|60896.05
05:10:15|60898.87
05:10:16|60898.87
05:10:17|60898.87
05:10:18|60898.88
05:10:19|60907.38
05:10:20|60908.71
05:10:21|60908.71
05:10:22|60908.71
05:10:23|60908.71
05:10:24|60908.71
05:10:26|60908.71
05:10:26|60908.71
05:10:27|60908.71
05:10:28|60908.72
05:10:29|60908.72
05:10:31|60908.72
05:10:31|60908.72
05:10:32|60908.71
05:10:33|60908.71
05:10:34|60908.71
05:10:35|60908.72
05:10:36|60908.72
05:10:37|60908.72
05:10:38|60908.72
05:10:39|60908.72
05:10:40|60917.15
05:10:41|60910.71
05:10:42|60910.71
05:10:43|60910.71
05:10:44|60910.71
05:10:45|60910.71
05:10:47|60910.71
05:10:47|60918.21
05:10:48|60918.21
05:10:49|60918.21
05:10:50|60918.21
05:10:52|60918.21
05:10:52|60911.71
05:10:53|60911.71
05:10:54|60911.71
05:10:55|60911.72
05:10:57|60911.72
05:10:57|60911.71
05:10:58|60911.72
05:10:59|60911.72
05:11:01|60911.72
05:11:02|60908.66
05:11:04|60908.67
05:11:05|60908.67
05:11:06|60908.67
05:11:07|60907.38
05:11:08|60904.55
05:11:09|60915.23
05:11:10|60915.24
05:11:11|60915.24
05:11:12|60915.24
05:11:12|60915.24
05:11:15|60915.24
05:11:15|60912.28
05:11:17|60912.28
05:11:18|60912.29
05:11:19|60912.29
05:11:20|60917.79
05:11:21|60918.36
05:11:22|60918.36
05:11:23|60918.36
05:11:24|60919.38
05:11:25|60919.38
05:11:26|60919.38
05:11:27|60919.38
05:11:28|60919.38
05:11:29|60919.38
05:11:30|60919.38
05:11:31|60919.38
05:11:32|60916.
05:11:33|60916.02
05:11:34|60916.02
05:11:35|60916.02
05:11:36|60916.02
05:11:37|60924.91
05:11:38|60924.91
05:11:39|60926.53
05:11:40|60926.53
05:11:41|60926.52
05:11:42|60928.57
05:11:43|60952.97
05:11:44|60947.11
05:11:45|60947.82
05:11:46|60952.97
05:11:48|60952.97
05:11:49|60955.59
05:11:50|60955.77
05:11:51|60955.77
05:11:51|60962.68
05:11:52|60968.42
05:11:53|60964.06
05:11:55|60964.05
05:11:56|60964.05
05:11:56|60964.05
05:11:58|60964.05
05:11:58|60957.9
05:11:59|60957.9
05:12:01|60957.89
05:12:02|60957.89
05:12:03|60957.85
05:12:05|60957.85
05:12:05|60951.91
05:12:07|60951.99
05:12:08|60952.59
05:12:09|60952.59
05:12:10|60951.6
05:12:12|60951.59
05:12:12|60951.59
05:12:13|60951.59
05:12:14|60951.59
05:12:15|60951.59
05:12:16|60951.59
05:12:18|60951.59
05:12:18|60951.59
05:12:19|60958.21
05:12:20|60958.21
05:12:21|60958.21
05:12:23|60953.59
05:12:23|60946.88
05:12:24|60938.24
05:12:25|60938.24
05:12:26|60938.24
05:12:27|60939.8
05:12:28|60938.96
05:12:30|60938.97
05:12:30|60945.37
05:12:31|60951.59
05:12:32|60951.59
05:12:34|60951.59
05:12:34|60951.58
05:12:36|60950.59
05:12:36|60950.59
05:12:37|60942.94
05:12:38|60946.09
05:12:39|60946.09
05:12:40|60946.09
05:12:41|60940.88
05:12:43|60940.88
05:12:43|60940.88
05:12:44|60940.88
05:12:46|60948.75
05:12:46|60944.8
05:12:47|60944.8
05:12:48|60944.69
05:12:50|60944.69
05:12:51|60944.69
05:12:51|60944.69
05:12:52|60944.7
05:12:53|60944.7
05:12:54|60951.59
05:12:56|60951.59
05:12:56|60951.59
05:12:57|60951.64
05:12:58|60952.59
05:12:59|60952.59
05:13:01|60952.59
05:13:01|60952.59
05:13:02|60952.59
05:13:04|60952.59
05:13:05|60952.59
05:13:06|60952.58
05:13:07|60952.58
05:13:09|60952.57
05:13:11|60952.54
05:13:12|60952.54
05:13:13|60952.54
05:13:14|60952.54
05:13:15|60948.39
05:13:16|60948.39
05:13:17|60945.34
05:13:18|60945.34
05:13:19|60945.34
05:13:20|60945.34
05:13:21|60945.34
05:13:22|60948.08
05:13:23|60948.08
05:13:24|60947.68
05:13:25|60947.68
05:13:26|60947.69
05:13:27|60947.69
05:13:28|60947.69
05:13:29|60947.69
05:13:30|60962.56
05:13:31|60964.84
05:13:32|60971.29
05:13:33|60981.81
05:13:35|60987.56
05:13:35|60995.45
05:13:37|61008.98
05:13:38|61002.74
05:13:38|61008.98
05:13:40|61008.98
05:13:40|61008.98
05:13:41|61006.07
05:13:42|61006.07
05:13:43|61006.06
05:13:44|61007.02
05:13:46|61004.76
05:13:46|61013.76
05:13:47|61013.76
05:13:49|61013.76
05:13:49|61008.31
05:13:51|61008.31
05:13:51|61008.31
05:13:52|61008.31
05:13:54|61013.76
05:13:54|61013.76
05:13:56|61013.77
05:13:56|61027.49
05:13:57|61027.49
05:13:59|61036.44
05:13:59|61036.44
05:14:01|61032.07
05:14:01|61032.07
05:14:02|61032.07
05:14:04|61029.48
05:14:06|61029.48
05:14:07|61029.48
05:14:08|61029.48
05:14:10|61029.48
05:14:11|61029.48
05:14:11|61029.48
05:14:13|61029.48
05:14:14|61034.37
05:14:15|61034.37
05:14:16|61034.37
05:14:17|61034.37
05:14:19|61034.37
05:14:20|61033.78
05:14:21|61033.78
05:14:22|61030.84
05:14:23|61033.77
05:14:24|61033.77
05:14:25|61034.37
05:14:26|61037.99
05:14:27|61039.98
05:14:28|61039.97
05:14:29|61039.98
05:14:30|61039.98
05:14:31|61040.
05:14:32|61039.99
05:14:33|61040.
05:14:34|61040.81
05:14:35|61042.83
05:14:35|61042.84
05:14:37|61042.85
05:14:38|61042.85
05:14:39|61042.85
05:14:40|61042.85
05:14:41|61042.85
05:14:42|61042.85
05:14:43|61042.85
05:14:44|61042.85
05:14:45|61042.85
05:14:46|61042.84
05:14:47|61041.84
05:14:48|61040.
05:14:49|61040.
05:14:50|61040.
05:14:51|61040.
05:14:52|61040.
05:14:53|61040.
05:14:54|61040.
05:14:55|61040.
05:14:56|61040.
05:14:57|61040.
05:14:58|61039.8
05:14:59|61022.79
05:15:00|61020.07
05:15:01|61018.33
05:15:02|61016.19
05:15:03|61016.19
05:15:04|61016.19
05:15:05|61016.19
05:15:07|61014.45
05:15:08|61014.45
05:15:10|61013.29
05:15:10|61013.29
05:15:12|61013.29
05:15:13|61012.55
05:15:14|61012.57
05:15:16|61012.57
05:15:16|61012.57
05:15:17|61012.57
05:15:18|61012.57
05:15:19|61012.57
05:15:21|61012.53
05:15:21|61012.53
05:15:23|61012.53
05:15:23|61018.3
05:15:24|61023.1
05:15:26|61028.3
05:15:26|61034.34
05:15:27|61040.
05:15:28|61040.
05:15:29|61040.01
05:15:30|61050.38
05:15:32|61050.37
05:15:32|61050.57
05:15:34|61050.57
05:15:34|61055.08
05:15:36|61055.07
05:15:37|61055.07
05:15:37|61055.07
05:15:39|61055.07
05:15:39|61059.37
05:15:41|61059.37
05:15:41|61059.37
05:15:42|61059.38
05:15:43|61059.38
05:15:45|61059.38
05:15:46|61059.37
05:15:47|61059.37
05:15:48|61059.37
05:15:49|61059.37
05:15:50|61059.37
05:15:51|61059.38
05:15:52|61057.38
05:15:53|61057.38
05:15:54|61059.37
05:15:55|61059.37
05:15:56|61059.37
05:15:57|61059.37
05:15:58|61059.38
05:15:59|61059.99
05:16:00|61060.
05:16:01|61059.4
05:16:02|61059.4
05:16:03|61059.4
05:16:04|61059.4
05:16:05|61059.4
05:16:06|61059.39
05:16:07|61059.39
05:16:08|61059.39
05:16:10|61059.39
05:16:12|61056.47
05:16:12|61047.17
05:16:14|61047.17
05:16:15|61047.17
05:16:16|61047.16
05:16:17|61047.16
05:16:18|61047.16
05:16:20|61047.16
05:16:21|61047.16
05:16:21|61047.16
05:16:22|61047.16
05:16:23|61060.
05:16:25|61060.
05:16:25|61060.
05:16:26|61060.
05:16:27|61060.
05:16:28|61059.99
05:16:30|61059.99
05:16:30|61060.
05:16:31|61060.
05:16:32|61060.
05:16:33|61060.
05:16:34|61059.99
05:16:35|61059.99
05:16:36|61059.99
05:16:37|61059.99
05:16:38|61059.99
05:16:39|61059.58
05:16:40|61059.58
05:16:41|61060.
05:16:42|61059.99
05:16:43|61060.
05:16:44|61060.
05:16:45|61059.99
05:16:46|61059.99
05:16:47|61059.99
05:16:48|61074.38
05:16:49|61074.37
05:16:50|61074.37
05:16:51|61074.37
05:16:52|61074.37
05:16:53|61074.37
05:16:54|61050.68
05:16:55|61050.68
05:16:56|61049.81
05:16:57|61050.69
05:16:58|61059.99
05:16:59|61058.01
05:17:00|61058.01
05:17:01|61058.01
05:17:02|61058.01
05:17:04|61048.37
05:17:04|61045.36
05:17:06|61043.9
05:17:07|61043.9
05:17:08|61042.95
05:17:10|61038.16
05:17:11|61026.41
05:17:12|61026.41
05:17:13|61021.89
05:17:14|61020.07
05:17:16|61017.04
05:17:17|61017.04
05:17:18|61012.58
05:17:19|61005.27
05:17:19|61005.27
05:17:21|61005.27
05:17:21|61005.27
05:17:23|61005.27
05:17:24|61005.27
05:17:25|61005.27
05:17:26|61016.39
05:17:28|61016.39
05:17:28|61016.39
05:17:29|61020.08
05:17:30|61020.09
05:17:32|61020.09
05:17:32|61020.09
05:17:34|61020.09
05:17:35|61020.09
05:17:36|61020.09
05:17:37|61020.09
05:17:38|61020.09
05:17:38|61020.09
05:17:40|61021.31
05:17:40|61021.31
05:17:42|61021.31
05:17:43|61021.31
05:17:44|61021.31
05:17:44|61021.31
05:17:45|61029.21
05:17:46|61029.21
05:17:48|61029.21
05:17:48|61029.21
05:17:50|61029.22
05:17:50|61029.22
05:17:51|61029.22
05:17:52|61029.21
05:17:54|61029.21
05:17:54|61029.22
05:17:55|61029.22
05:17:56|61029.22
05:17:57|61029.22
05:17:58|61029.21
05:17:59|61029.21
05:18:00|61029.21
05:18:01|61029.21
05:18:02|61029.21
05:18:03|61029.22
05:18:05|61026.18
05:18:07|61025.67
05:18:07|61025.67
05:18:09|61021.32
05:18:11|61005.01
05:18:12|61005.01
05:18:13|61005.01
05:18:13|61005.01
05:18:15|61005.01
05:18:16|61000.1
05:18:17|60992.91
05:18:18|60992.91
05:18:19|60992.91
05:18:21|60987.4
05:18:21|60985.96
05:18:22|60985.96
05:18:23|60985.96
05:18:24|60985.97
05:18:25|60985.97
05:18:26|60985.97
05:18:27|60985.97
05:18:28|60985.97
05:18:29|60985.97
05:18:30|60985.97
05:18:31|60985.97
05:18:32|60964.85
05:18:33|60964.85
05:18:34|60964.85
05:18:36|60964.85
05:18:36|60964.85
05:18:37|60964.85
05:18:38|60964.85
05:18:39|60964.85
05:18:40|60969.44
05:18:41|60973.16
05:18:42|60973.16
05:18:43|60973.16
05:18:44|60973.16
05:18:45|60973.15
05:18:46|60973.15
05:18:47|60973.15
05:18:48|60964.84
05:18:49|60962.66
05:18:50|60959.18
05:18:51|60958.82
05:18:52|60958.82
05:18:53|60955.99
05:18:54|60950.23
05:18:55|60950.
05:18:56|60950.01
05:18:58|60945.83
05:18:58|60945.8
05:19:00|60945.8
05:19:01|60945.8
05:19:02|60945.8
05:19:03|60945.51
05:19:04|60945.51
05:19:04|60945.51
05:19:05|60945.5
05:19:07|60945.5
05:19:08|60939.55
05:19:09|60939.55
05:19:09|60939.55
05:19:12|60939.56
05:19:13|60935.68
05:19:14|60935.67
05:19:15|60935.68
05:19:16|60935.68
05:19:17|60935.68
05:19:18|60935.68
05:19:19|60935.67
05:19:20|60935.67
05:19:21|60935.67
05:19:22|60935.68
05:19:23|60935.68
05:19:24|60935.68
05:19:25|60935.68
05:19:26|60935.68
05:19:27|60935.68
05:19:28|60935.67
05:19:29|60935.67
05:19:30|60935.67
05:19:31|60932.64
05:19:32|60932.64
05:19:33|60932.64
05:19:34|60932.64
05:19:35|60932.64
05:19:36|60932.64
05:19:38|60935.28
05:19:39|60929.08
05:19:40|60929.08
05:19:41|60944.56
05:19:41|60944.56
05:19:43|60944.56
05:19:44|60944.56
05:19:45|60944.56
05:19:46|60944.57
05:19:47|60944.57
05:19:48|60944.57
05:19:49|60944.56
05:19:49|60944.57
05:19:51|60944.57
05:19:52|60943.57
05:19:53|60943.57
05:19:54|60943.42
05:19:54|60955.
05:19:55|60959.51
05:19:57|60959.62
05:19:58|60959.62
05:19:59|60959.62
05:20:00|60959.62
05:20:01|60959.62
05:20:02|60959.62
05:20:03|60959.62
05:20:04|60960.
05:20:05|60960.
05:20:06|60959.99
05:20:07|60959.99
05:20:08|60954.89
05:20:09|60954.89
05:20:10|60954.89
05:20:11|60954.89
05:20:13|60950.01
05:20:14|60950.
05:20:15|60950.01
05:20:16|60950.
05:20:18|60950.
05:20:20|60950.
05:20:20|60950.
05:20:21|60950.
05:20:22|60950.
05:20:23|60950.
05:20:24|60950.01
05:20:25|60950.
05:20:26|60950.
05:20:27|60945.42
05:20:28|60945.42
05:20:29|60945.42
05:20:30|60945.42
05:20:32|60945.42
05:20:33|60950.
05:20:35|60950.
05:20:35|60950.01
05:20:36|60950.01
05:20:37|60949.51
05:20:38|60949.51
05:20:40|60949.51
05:20:40|60949.52
05:20:41|60949.52
05:20:42|60949.52
05:20:43|60949.52
05:20:44|60949.52
05:20:45|60949.52
05:20:46|60949.52
05:20:47|60948.41
05:20:48|60948.41
05:20:49|60948.41
05:20:50|60948.41
05:20:51|60948.41
05:20:52|60948.41
05:20:53|60948.41
05:20:54|60948.41
05:20:55|60948.41
05:20:56|60948.01
05:20:57|60948.
05:20:58|60948.
05:20:59|60948.
05:21:00|60948.
05:21:01|60948.
05:21:02|60948.
05:21:03|60948.
05:21:04|60948.
05:21:05|60948.
05:21:06|60948.
05:21:07|60948.
05:21:08|60943.06
05:21:09|60943.06
05:21:10|60943.05
05:21:12|60943.05
05:21:14|60943.06
05:21:15|60945.66
05:21:16|60945.66
05:21:18|60945.65
05:21:19|60945.65
05:21:19|60945.66
05:21:21|60945.66
05:21:21|60945.66
05:21:22|60945.66
05:21:24|60955.07
05:21:25|60955.07
05:21:26|60955.07
05:21:26|60955.07
05:21:28|60955.07
05:21:29|60955.07
05:21:29|60953.06
05:21:31|60953.06
05:21:32|60953.07
05:21:33|60953.07
05:21:34|60956.6
05:21:35|60957.55
05:21:36|60957.55
05:21:37|60957.54
05:21:38|60957.54
05:21:39|60957.54
05:21:40|60957.54
05:21:40|60958.6
05:21:42|60958.59
05:21:42|60958.59
05:21:44|60957.54
05:21:45|60957.54
05:21:46|60949.06
05:21:47|60953.36
05:21:48|60953.36
05:21:49|60953.36
05:21:50|60953.36
05:21:51|60953.36
05:21:52|60953.36
05:21:53|60953.36
05:21:54|60953.36
05:21:55|60953.36
05:21:56|60953.36
05:21:57|60953.36
05:21:58|60953.36
05:21:59|60953.36
05:22:00|60953.36
05:22:01|60953.36
05:22:02|60953.36
05:22:03|60953.37
05:22:04|60956.55
05:22:04|60953.39
05:22:06|60953.39
05:22:08|60953.39
05:22:08|60953.39
05:22:09|60951.37
05:22:10|60943.39
05:22:11|60943.39
05:22:13|60950.37
05:22:14|60950.37
05:22:15|60950.37
05:22:16|60950.25
05:22:17|60950.25
05:22:19|60950.25
05:22:20|60951.37
05:22:20|60951.37
05:22:22|60951.37
05:22:22|60951.37
05:22:23|60949.37
05:22:24|60951.35
05:22:26|60951.35
05:22:26|60951.35
05:22:28|60951.35
05:22:29|60951.26
05:22:30|60959.15
05:22:31|60959.15
05:22:32|60959.15
05:22:33|60960.14
05:22:35|60963.13
05:22:35|60963.13
05:22:37|60964.54
05:22:37|60964.54
05:22:38|60964.54
05:22:40|60964.54
05:22:40|60965.54
05:22:41|60965.54
05:22:42|60965.53
05:22:44|60965.53
05:22:44|60965.54
05:22:46|60970.94
05:22:46|60989.46
05:22:48|60989.46
05:22:48|60989.46
05:22:49|60995.45
05:22:50|60995.45
05:22:51|60995.45
05:22:53|60995.44
05:22:54|60995.44
05:22:55|60995.44
05:22:56|60987.67
05:22:57|60987.67
05:22:59|60990.73
05:22:59|60990.73
05:23:00|60996.74
05:23:01|61000.
05:23:02|61000.
05:23:03|61000.
05:23:05|61000.
05:23:06|60999.99
05:23:07|61000.
05:23:08|61000.
05:23:09|61000.
05:23:10|61000.06
05:23:11|61000.06
05:23:13|61005.58
05:23:14|61005.58
05:23:16|61005.58
05:23:17|61012.32
05:23:17|61013.68
05:23:19|61013.68
05:23:20|61015.71
05:23:20|61022.36
05:23:21|61022.36
05:23:22|61022.36
05:23:24|61022.36
05:23:25|61022.36
05:23:25|61022.36
05:23:27|61019.22
05:23:28|61019.22
05:23:29|61023.37
05:23:30|61023.37
05:23:30|61023.37
05:23:33|61013.71
05:23:33|61007.71
05:23:34|60998.27
05:23:35|60998.27
05:23:36|61009.71
05:23:37|61009.71
05:23:38|61009.71
05:23:39|61007.72
05:23:40|61007.72
05:23:42|61007.72
05:23:42|61007.72
05:23:43|61007.72
05:23:45|61009.71
05:23:46|61009.71
05:23:47|61009.71
05:23:48|61010.54
05:23:48|61010.54
05:23:50|61010.54
05:23:51|61010.54
05:23:52|61010.54
05:23:53|61010.54
05:23:54|61010.53
05:23:55|61010.53
05:23:56|61010.53
05:23:57|61010.53
05:23:58|61009.73
05:23:58|61009.73
05:24:00|61009.74
05:24:00|61009.74
05:24:01|61000.09
05:24:03|61000.09
05:24:04|60989.45
05:24:05|60989.46
05:24:06|60989.46
05:24:07|60989.45
05:24:07|60989.45
05:24:09|60989.46
05:24:10|60989.46
05:24:11|60989.46
05:24:12|60989.46
05:24:13|60989.45
05:24:14|60989.45
05:24:16|60989.45
05:24:17|60989.45
05:24:18|60989.45
05:24:19|60989.45
05:24:20|60989.45
05:24:21|60989.45
05:24:22|60987.57
05:24:23|60987.57
05:24:24|60988.57
05:24:25|60988.57
05:24:26|60988.58
05:24:27|60988.57
05:24:28|60987.54
05:24:30|60987.54
05:24:31|60988.58
05:24:32|60988.58
05:24:33|60988.58
05:24:34|60988.58
05:24:35|60988.57
05:24:37|60988.58
05:24:37|60988.57
05:24:38|60988.57
05:24:39|60988.57
05:24:41|60988.57
05:24:41|60988.57
05:24:42|60988.57
05:24:44|60988.57
05:24:45|60988.57
05:24:46|60988.57
05:24:47|60988.57
05:24:48|60988.57
05:24:49|60988.58
05:24:51|60988.58
05:24:51|60988.58
05:24:52|60988.58
05:24:54|60988.58
05:24:54|60988.58
05:24:56|60988.58
05:24:56|60988.57
05:24:58|60988.57
05:24:59|60988.57
05:24:59|60988.58
05:25:00|60988.58
05:25:02|60988.58
05:25:02|60988.58
05:25:04|60989.58
05:25:05|60989.58
05:25:05|60992.49
05:25:06|60992.49
05:25:07|60992.49
05:25:08|60992.49
05:25:09|60992.49
05:25:11|60992.49
05:25:12|60987.01
05:25:13|60987.01
05:25:14|60987.01
05:25:15|60987.01
05:25:17|60987.01
05:25:18|60987.01
05:25:19|60987.01
05:25:21|60987.01
05:25:22|60987.01
05:25:23|60987.01
05:25:24|60987.01
05:25:25|60987.01
05:25:26|60993.5
05:25:27|60990.41
05:25:28|60990.41
05:25:29|60990.41
05:25:30|60989.58
05:25:31|60989.58
05:25:32|60991.5
05:25:33|60991.5
05:25:33|60991.5
05:25:34|60992.08
05:25:36|60992.08
05:25:37|60993.58
05:25:38|60993.58
05:25:39|60993.58
05:25:39|60996.56
05:25:41|60996.57
05:25:42|60996.57
05:25:43|60994.63
05:25:44|60994.63
05:25:46|60994.63
05:25:46|60994.63
05:25:48|60994.63
05:25:48|60994.63
05:25:49|60996.68
05:25:51|60996.68
05:25:52|60996.68
05:25:52|60996.68
05:25:53|60996.68
05:25:54|60996.68
05:25:55|60996.68
05:25:57|60996.68
05:25:58|60996.73
05:25:58|60996.73
05:25:59|60995.59
05:26:01|60995.86
05:26:01|60995.86
05:26:02|60995.86
05:26:03|60995.86
05:26:05|60995.86
05:26:05|60995.86
05:26:07|60995.86
05:26:08|60995.86
05:26:09|60995.86
05:26:10|60995.86
05:26:12|60995.58
05:26:13|60995.58
05:26:15|60995.58
05:26:16|60995.87
05:26:17|60997.57
05:26:18|60997.57
05:26:20|60997.57
05:26:21|60997.57
05:26:23|60969.61
05:26:23|60971.3
05:26:25|60971.3
05:26:26|60971.3
05:26:28|60974.95
05:26:29|60974.95
05:26:30|60975.83
05:26:32|60983.51
05:26:32|60983.51
05:26:33|60983.51
05:26:34|60983.46
05:26:35|60983.46
05:26:36|60983.46
05:26:37|60983.46
05:26:38|60990.84
05:26:39|60990.84
05:26:40|60990.84
05:26:41|60990.84
05:26:42|60990.84
05:26:43|60991.77
05:26:44|60991.77
05:26:46|60991.77
05:26:46|60994.63
05:26:48|60994.63
05:26:49|60994.63
05:26:50|60994.63
05:26:51|60994.63
05:26:52|60994.63
05:26:53|60994.63
05:26:54|60994.63
05:26:55|60994.62
05:26:56|60994.62
05:26:56|60994.63
05:26:58|60994.63
05:26:58|60994.63
05:27:00|60994.63
05:27:01|60994.63
05:27:02|60994.63
05:27:03|60994.63
05:27:04|60994.62
05:27:04|60994.62
05:27:06|60994.62
05:27:07|60995.46
05:27:08|60995.46
05:27:09|60995.45
05:27:09|60995.46
05:27:11|60995.46
05:27:12|60995.46
05:27:13|60996.63
05:27:14|60998.99
05:27:15|60998.98
05:27:16|60998.98
05:27:17|60998.98
05:27:19|60998.98
05:27:20|60998.98
05:27:22|60998.98
05:27:23|60998.98
05:27:24|60998.98
05:27:26|60998.98
05:27:26|60998.98
05:27:27|60998.98
05:27:28|60998.99
05:27:29|60998.99
05:27:30|60999.
05:27:31|60999.
05:27:32|60999.
05:27:33|60999.99
05:27:34|61000.
05:27:35|61000.
05:27:37|60999.99
05:27:38|61000.
05:27:39|61016.29
05:27:40|61018.89
05:27:42|61018.89
05:27:42|61026.44
05:27:43|61026.44
05:27:44|61026.44
05:27:46|61028.55
05:27:47|61028.55
05:27:47|61028.55
05:27:49|61028.55
05:27:50|61028.55
05:27:51|61028.56
05:27:52|61023.42
05:27:53|61023.42
05:27:54|61023.42
05:27:55|61023.42
05:27:56|61023.42
05:27:57|61023.42
05:27:57|61023.41
05:27:58|61035.3
05:27:59|61035.31
05:28:00|61035.32
05:28:01|61035.32
05:28:03|61035.32
05:28:04|61039.99
05:28:05|61040.
05:28:06|61040.38
05:28:07|61040.38
05:28:08|61040.38
05:28:09|61044.95
05:28:09|61044.96
05:28:11|61044.95
05:28:13|61044.95
05:28:13|61044.95
05:28:14|61044.95
05:28:15|61044.95
05:28:16|61044.96
05:28:17|61044.96
05:28:19|61045.41
05:28:21|61045.41
05:28:22|61044.95
05:28:24|61044.95
05:28:25|61044.95
05:28:25|61044.95
05:28:27|61044.95
05:28:28|61044.96
05:28:28|61044.96
05:28:30|61044.96
05:28:30|61045.42
05:28:31|61050.06
05:28:34|61050.
05:28:34|61050.
05:28:35|61050.
05:28:37|61050.
05:28:38|61050.01
05:28:39|61050.01
05:28:39|61050.01
05:28:41|61050.01
05:28:42|61051.02
05:28:43|61066.47
05:28:44|61074.37
05:28:44|61074.37
05:28:46|61074.37
05:28:47|61074.37
05:28:47|61074.38
05:28:49|61074.38
05:28:49|61099.99
05:28:51|61119.99
05:28:51|61119.99
05:28:52|61124.79
05:28:53|61120.57
05:28:54|61120.57
05:28:55|61108.12
05:28:56|61120.13
05:28:58|61120.12
05:28:58|61120.12
05:29:01|61116.88
05:29:01|61116.88
05:29:02|61120.14
05:29:03|61120.14
05:29:04|61120.14
05:29:05|61120.57
05:29:06|61124.78
05:29:07|61124.78
05:29:08|61124.78
05:29:09|61125.
05:29:10|61125.
05:29:11|61125.
05:29:12|61124.99
05:29:13|61124.99
05:29:14|61124.99
05:29:15|61124.99
05:29:16|61125.
05:29:17|61125.
05:29:18|61125.
05:29:20|61125.79
05:29:22|61125.78
05:29:22|61133.31
05:29:24|61133.31
05:29:25|61133.32
05:29:26|61133.31
05:29:27|61133.31
05:29:29|61133.31
05:29:30|61133.32
05:29:31|61133.32
05:29:32|61133.31
05:29:33|61133.32
05:29:34|61120.23
05:29:35|61120.23
05:29:36|61120.23
05:29:37|61108.6
05:29:38|61108.59
05:29:39|61108.59
05:29:40|61108.59
05:29:41|61108.59
05:29:42|61108.59
05:29:43|61108.59
05:29:44|61108.6
05:29:45|61108.6
05:29:47|61108.6
05:29:47|61108.6
05:29:48|61108.6
05:29:49|61108.6
05:29:50|61108.59
05:29:51|61108.6
05:29:52|61108.6
05:29:53|61105.54
05:29:54|61105.54
05:29:55|61105.54
05:29:56|61105.54
05:29:57|61105.54
05:29:58|61101.46
05:29:59|61101.46
05:30:00|61101.46
05:30:01|61105.41
05:30:02|61116.52
05:30:03|61116.51
05:30:04|61119.16
05:30:05|61119.29
05:30:06|61119.29
05:30:07|61119.29
05:30:08|61119.29
05:30:09|61119.29
05:30:10|61119.29
05:30:11|61113.27
05:30:12|61113.27
05:30:13|61108.02
05:30:14|61104.77
05:30:16|61104.77
05:30:16|61109.03
05:30:17|61109.04
05:30:18|61110.04
05:30:19|61110.03
05:30:21|61110.03
05:30:23|61110.08
05:30:23|61110.09
05:30:25|61110.12
05:30:27|61110.12
05:30:27|61110.12
05:30:28|61115.83
05:30:29|61115.83
05:30:31|61115.83
05:30:32|61115.83
05:30:33|61115.83
05:30:34|61101.99
05:30:34|61106.99
05:30:36|61107.01
05:30:36|61107.01
05:30:37|61103.94
05:30:39|61103.94
05:30:39|61103.94
05:30:41|61103.94
05:30:41|61100.88
05:30:42|61100.87
05:30:43|61100.87
05:30:44|61100.87
05:30:45|61100.87
05:30:46|61100.01
05:30:47|61100.01
05:30:48|61100.
05:30:50|61101.87
05:30:50|61101.87
05:30:51|61101.87
05:30:52|61101.87
05:30:54|61101.87
05:30:54|61101.88
05:30:55|61101.88
05:30:57|61101.87
05:30:57|61100.
05:30:59|61100.
05:31:00|61100.
05:31:01|61100.
05:31:01|61088.48
05:31:04|61077.01
05:31:04|61096.13
05:31:05|61096.13
05:31:06|61095.02
05:31:07|61095.02
05:31:08|61095.02
05:31:09|61091.89
05:31:10|61091.89
05:31:11|61090.99
05:31:12|61090.99
05:31:13|61084.01
05:31:14|61084.01
05:31:15|61084.01
05:31:16|61084.01
05:31:17|61084.01
05:31:18|61084.02
05:31:19|61084.01
05:31:20|61084.01
05:31:22|61088.57
05:31:24|61088.57
05:31:25|61091.61
05:31:26|61091.61
05:31:28|61089.28
05:31:29|61081.03
05:31:30|61074.92
05:31:31|61074.92
05:31:32|61074.92
05:31:33|61074.92
05:31:34|61074.92
05:31:35|61074.92
05:31:36|61074.92
05:31:37|61074.93
05:31:38|61074.93
05:31:39|61074.93
05:31:40|61074.93
05:31:41|61071.85
05:31:43|61069.57
05:31:44|61067.57
05:31:45|61067.57
05:31:46|61067.57
05:31:47|61067.57
05:31:48|61067.57
05:31:49|61062.83
05:31:50|61062.83
05:31:50|61062.83
05:31:51|61062.83
05:31:53|61062.83
05:31:53|61062.83
05:31:55|61062.83
05:31:56|61062.83
05:31:57|61062.83
05:31:57|61062.83
05:31:58|61062.83
05:32:00|61062.83
05:32:01|61062.83
05:32:02|61062.83
05:32:02|61062.83
05:32:04|61062.83
05:32:05|61065.81
05:32:06|61065.81
05:32:07|61065.81
05:32:08|61065.82
05:32:09|61065.82
05:32:10|61065.82
05:32:11|61065.82
05:32:12|61065.82
05:32:13|61065.82
05:32:14|61065.82
05:32:15|61065.81
05:32:16|61065.19
05:32:17|61065.18
05:32:18|61065.18
05:32:19|61065.18
05:32:20|61065.18
05:32:21|61064.53
05:32:23|61057.61
05:32:23|61061.39
05:32:24|61061.31
05:32:26|61061.31
05:32:27|61061.34
05:32:29|61061.34
05:32:30|61061.34
05:32:31|61064.18
05:32:32|61064.18
05:32:33|61064.18
05:32:35|61064.18
05:32:35|61064.18
05:32:36|61064.18
05:32:37|61064.18
05:32:39|61064.18
05:32:40|61064.18
05:32:41|61064.18
05:32:42|61065.79
05:32:43|61065.88
05:32:44|61069.38
05:32:45|61071.74
05:32:46|61069.65
05:32:47|61069.65
05:32:48|61069.6
05:32:50|61069.6
05:32:51|61069.6
05:32:52|61069.6
05:32:53|61057.97
05:32:53|61057.62
05:32:55|61057.62
05:32:56|61057.62
05:32:57|61057.62
05:32:58|61057.62
05:32:59|61057.61
05:33:00|61057.61
05:33:01|61050.49
05:33:02|61050.49
05:33:03|61050.49
05:33:04|61050.49
05:33:05|61050.49
05:33:06|61053.76
05:33:07|61053.77
05:33:07|61053.77
05:33:09|61053.77
05:33:10|61053.77
05:33:11|61053.77
05:33:12|61069.38
05:33:13|61069.37
05:33:14|61069.37
05:33:14|61069.37
05:33:16|61069.38
05:33:17|61064.15
05:33:18|61064.15
05:33:18|61069.24
05:33:20|61069.24
05:33:20|61069.24
05:33:21|61069.18
05:33:23|61069.18
05:33:23|61069.18
05:33:26|61069.18
05:33:27|61069.18
05:33:29|61069.17
05:33:30|61064.18
05:33:32|61064.18
05:33:32|61064.18
05:33:33|61064.18
05:33:34|61064.18
05:33:35|61064.18
05:33:36|61064.19
05:33:37|61064.19
05:33:38|61064.19
05:33:39|61064.19
05:33:40|61064.19
05:33:41|61064.19
05:33:42|61064.19
05:33:43|61064.19
05:33:45|61064.19
05:33:45|61064.19
05:33:46|61064.19
05:33:47|61063.02
05:33:48|61063.02
05:33:49|61060.05
05:33:51|61060.05
05:33:52|61060.05
05:33:52|61060.05
05:33:54|61060.05
05:33:55|61060.05
05:33:56|61060.05
05:33:57|61055.01
05:33:58|61047.9
05:33:58|61047.9
05:34:00|61053.19
05:34:01|61053.19
05:34:02|61053.19
05:34:04|61051.74
05:34:04|61051.74
05:34:05|61051.74
05:34:06|61051.74
05:34:07|61051.74
05:34:08|61051.74
05:34:09|61051.74
05:34:10|61050.01
05:34:11|61050.01
05:34:12|61050.01
05:34:13|61050.01
05:34:14|61051.79
05:34:15|61051.79
05:34:16|61051.38
05:34:17|61051.38
05:34:18|61051.38
05:34:19|61051.38
05:34:21|61051.38
05:34:22|61050.12
05:34:22|61050.12
05:34:23|61051.78
05:34:25|61051.77
05:34:27|61051.77
05:34:27|61051.77
05:34:29|61051.77
05:34:31|61051.77
05:34:32|61051.77
05:34:33|61050.45
05:34:34|61050.45
05:34:35|61050.44
05:34:36|61050.44
05:34:37|61050.44
05:34:38|61041.44
05:34:39|61041.44
05:34:40|61041.44
05:34:41|61041.44
05:34:41|61041.44
05:34:43|61041.44
05:34:44|61047.34
05:34:45|61047.33
05:34:47|61047.33
05:34:47|61047.33
05:34:48|61047.33
05:34:49|61047.33
05:34:50|61047.33
05:34:51|61045.01
05:34:52|61045.05
05:34:54|61045.05
05:34:54|61045.05
05:34:55|61045.05
05:34:56|61045.05
05:34:57|61045.05
05:34:58|61045.05
05:35:00|61045.06
05:35:00|61045.06
05:35:01|61045.06
05:35:02|61045.06
05:35:03|61045.05
05:35:04|61045.05
05:35:05|61045.03
05:35:06|61045.03
05:35:07|61045.03
05:35:09|61045.03
05:35:09|61045.04
05:35:11|61045.04
05:35:12|61045.03
05:35:12|61045.03
05:35:13|61045.04
05:35:15|61045.04
05:35:15|61045.03
05:35:17|61045.03
05:35:18|61045.03
05:35:19|61045.03
05:35:20|61045.03
05:35:21|61045.03
05:35:22|61045.03
05:35:23|61045.04
05:35:24|61045.04
05:35:25|61045.04
05:35:27|61045.04
05:35:28|61045.04
05:35:29|61045.04
05:35:30|61045.04
05:35:32|61045.04
05:35:33|61045.04
05:35:34|61045.04
05:35:35|61045.04
05:35:36|61042.01
05:35:37|61045.03
05:35:37|61045.03
05:35:39|61045.03
05:35:40|61045.03
05:35:41|61045.03
05:35:42|61045.03
05:35:43|61045.03
05:35:44|61045.03
05:35:44|61045.03
05:35:45|61045.03
05:35:46|61040.77
05:35:48|61044.68
05:35:49|61042.09
05:35:50|61042.09
05:35:52|61042.09
05:35:53|61044.06
05:35:54|61044.06
05:35:55|61044.06
05:35:56|61044.05
05:35:57|61041.27
05:35:58|61041.27
05:35:59|61041.27
05:36:00|61041.31
05:36:01|61041.31
05:36:02|61041.31
05:36:03|61041.31
05:36:04|61041.39
05:36:05|61043.06
05:36:06|61043.05
05:36:07|61043.05
05:36:08|61056.12
05:36:09|61060.05
05:36:10|61060.05
05:36:11|61060.05
05:36:12|61060.05
05:36:13|61060.05
05:36:14|61060.05
05:36:15|61060.05
05:36:16|61060.04
05:36:17|61060.05
05:36:18|61060.05
05:36:19|61060.64
05:36:20|61060.64
05:36:21|61060.64
05:36:22|61060.64
05:36:23|61061.62
05:36:24|61061.62
05:36:25|61061.62
05:36:26|61061.62
05:36:28|61061.62
05:36:29|61061.62
05:36:31|61061.62
05:36:32|61061.62
05:36:32|61061.62
05:36:34|61061.62
05:36:34|61068.56
05:36:36|61068.56
05:36:37|61068.56
05:36:37|61068.56
05:36:38|61068.56
05:36:40|61068.56
05:36:41|61066.11
05:36:41|61066.11
05:36:43|61066.11
05:36:43|61061.78
05:36:44|61061.78
05:36:46|61061.78
05:36:46|61061.78
05:36:48|61061.77
05:36:49|61061.77
05:36:50|61061.78
05:36:51|61061.78
05:36:52|61061.78
05:36:53|61061.78
05:36:54|61061.78
05:36:55|61065.28
05:36:57|61065.27
05:36:57|61065.27
05:36:59|61065.27
05:36:59|61065.27
05:37:00|61065.27
05:37:02|61065.27
05:37:02|61065.27
05:37:03|61065.27
05:37:04|61062.49
05:37:05|61062.49
05:37:06|61062.49
05:37:07|61062.49
05:37:09|61062.49
05:37:10|61062.49
05:37:11|61062.49
05:37:12|61060.24
05:37:13|61060.23
05:37:13|61061.25
05:37:15|61060.26
05:37:16|61060.26
05:37:16|61060.26
05:37:17|61060.26
05:37:18|61060.26
05:37:20|61060.04
05:37:20|61060.
05:37:21|61060.
05:37:23|61060.
05:37:23|61060.01
05:37:25|61050.55
05:37:25|61041.55
05:37:26|61041.55
05:37:29|61041.55
05:37:29|61030.53
05:37:31|61030.51
05:37:32|61030.51
05:37:33|61030.51
05:37:34|61030.51
05:37:35|61030.51
05:37:36|61042.51
05:37:37|61042.51
05:37:39|61033.36
05:37:40|61033.36
05:37:40|61033.35
05:37:42|61033.36
05:37:43|61033.36
05:37:44|61033.36
05:37:45|61033.35
05:37:45|61033.35
05:37:47|61033.35
05:37:48|61030.72
05:37:49|61030.72
05:37:49|61030.72
05:37:51|61030.31
05:37:52|61030.31
05:37:53|61028.05
05:37:54|61028.04
05:37:56|61028.05
05:37:56|61028.05
05:37:57|61033.34
05:37:58|61033.34
05:37:59|61033.34
05:38:00|61033.34
05:38:01|61033.34
05:38:02|61033.34
05:38:03|61033.34
05:38:04|61033.35
05:38:05|61033.35
05:38:06|61032.75
05:38:07|61032.74
05:38:09|61032.74
05:38:10|61032.75
05:38:11|61032.75
05:38:12|61029.68
05:38:13|61029.69
05:38:14|61029.69
05:38:15|61029.69
05:38:16|61029.68
05:38:17|61029.68
05:38:18|61028.04
05:38:19|61020.8
05:38:20|61020.8
05:38:21|61020.8
05:38:22|61020.78
05:38:23|61020.41
05:38:24|61020.41
05:38:25|61020.41
05:38:26|61020.41
05:38:27|61020.41
05:38:28|61020.41
05:38:30|61020.41
05:38:32|61021.8
05:38:33|61029.71
05:38:34|61029.71
05:38:35|61029.71
05:38:37|61029.71
05:38:39|61029.71
05:38:39|61029.71
05:38:40|61029.71
05:38:42|61029.71
05:38:43|61029.71
05:38:44|61029.71
05:38:45|61029.71
05:38:46|61030.71
05:38:47|61030.7
05:38:48|61031.7
05:38:49|61031.7
05:38:50|61031.7
05:38:51|61031.7
05:38:52|61031.71
05:38:53|61031.71
05:38:54|61031.71
05:38:55|61031.71
05:38:56|61031.71
05:38:58|61031.71
05:38:58|61033.32
05:38:59|61033.32
05:39:00|61033.33
05:39:01|61033.34
05:39:02|61033.34
05:39:03|61033.34
05:39:04|61033.33
05:39:05|61033.33
05:39:06|61033.33
05:39:07|61033.35
05:39:08|61033.35
05:39:09|61033.35
05:39:10|61034.33
05:39:11|61034.32
05:39:12|61034.32
05:39:13|61035.32
05:39:14|61035.32
05:39:15|61031.7
05:39:17|61031.7
05:39:17|61026.85
05:39:18|61020.4
05:39:19|61020.4
05:39:20|61020.4
05:39:21|61023.29
05:39:22|61023.29
05:39:23|61023.29
05:39:24|61021.36
05:39:25|61021.28
05:39:26|61021.28
05:39:27|61018.89
05:39:28|61018.89
05:39:30|61018.89
05:39:32|61018.89
05:39:33|61018.89
05:39:35|61018.89
05:39:35|61018.89
05:39:36|61018.9
05:39:38|61018.9
05:39:38|61018.9
05:39:40|61018.9
05:39:41|61018.9
05:39:42|61018.89
05:39:43|61021.28
05:39:43|61021.37
05:39:44|61021.37
05:39:45|61021.37
05:39:46|61021.37
05:39:49|61021.37
05:39:49|61021.37
05:39:50|61021.37
05:39:51|61021.37
05:39:52|61022.36
05:39:53|61022.36
05:39:54|61022.36
05:39:55|61022.36
05:39:57|61022.36
05:39:57|61018.96
05:39:58|61019.02
05:39:59|61020.84
05:40:00|61020.84
05:40:01|61020.83
05:40:02|61020.84
05:40:03|61018.89
05:40:04|61016.48
05:40:05|61016.48
05:40:06|61016.48
05:40:08|61016.47
05:40:08|61016.47
05:40:10|61017.12
05:40:10|61017.12
05:40:11|61017.12
05:40:12|61017.12
05:40:13|61017.12
05:40:14|61017.12
05:40:15|61017.12
05:40:16|61017.12
05:40:17|61016.47
05:40:18|61016.47
05:40:19|61016.25
05:40:21|61014.22
05:40:22|61013.84
05:40:23|61013.83
05:40:23|61013.83
05:40:25|61013.83
05:40:26|61013.8
05:40:27|61012.22
05:40:28|61012.23
05:40:29|61012.23
05:40:30|61012.23
05:40:32|61012.22
05:40:32|61012.22
05:40:33|61012.22
05:40:35|61012.23
05:40:37|61011.33
05:40:37|61011.33
05:40:38|61011.33
05:40:40|61010.21
05:40:41|61010.01
05:40:42|61007.17
05:40:43|61007.17
05:40:44|61007.17
05:40:45|61007.17
05:40:46|61007.17
05:40:47|61007.17
05:40:48|61007.17
05:40:49|61007.17
05:40:50|61007.17
05:40:51|61007.17
05:40:52|61007.17
05:40:54|61007.17
05:40:55|61007.17
05:40:56|61007.16
05:40:57|61005.68
05:40:57|61005.68
05:41:00|61005.68
05:41:00|61005.68
05:41:01|61005.68
05:41:02|61005.68
05:41:03|61005.68
05:41:04|61005.68
05:41:05|61005.68
05:41:06|61005.68
05:41:07|61005.68
05:41:09|61005.68
05:41:10|61005.68
05:41:11|61005.68
05:41:11|61005.68
05:41:13|61005.67
05:41:13|61005.67
05:41:15|61005.67
05:41:15|61005.33
05:41:17|61005.33
05:41:17|61005.33
05:41:18|61005.33
05:41:19|61005.33
05:41:21|61005.33
05:41:21|61005.33
05:41:23|61005.33
05:41:24|61005.32
05:41:25|61005.33
05:41:26|61005.33
05:41:27|61005.32
05:41:28|61005.32
05:41:29|61005.32
05:41:30|61005.32
05:41:31|61005.32
05:41:33|61005.32
05:41:34|61005.33
05:41:36|61005.32
05:41:37|61005.32
05:41:39|61002.68
05:41:40|61002.67
05:41:41|61001.67
05:41:42|61000.
05:41:43|61000.01
05:41:44|61000.01
05:41:45|61001.67
05:41:46|61001.67
05:41:47|61002.58
05:41:48|61002.66
05:41:49|61002.66
05:41:50|61002.66
05:41:51|61002.66
05:41:52|61002.66
05:41:53|61002.66
05:41:54|61002.59
05:41:55|61002.59
05:41:56|61002.59
05:41:57|61002.59
05:41:58|61002.66
05:41:59|61002.66
05:42:00|61002.67
05:42:01|61002.67
05:42:02|61002.67
05:42:03|61002.67
05:42:05|61002.67
05:42:06|61002.67
05:42:07|61002.67
05:42:07|61002.67
05:42:08|61002.66
05:42:10|61002.67
05:42:10|61002.67
05:42:11|61002.67
05:42:13|61002.58
05:42:14|61002.58
05:42:14|61000.01
05:42:16|61000.01
05:42:16|61000.01
05:42:17|61000.01
05:42:19|61000.01
05:42:20|61000.01
05:42:21|61000.01
05:42:22|61000.01
05:42:23|61000.01
05:42:23|61000.01
05:42:25|61000.
05:42:26|61000.
05:42:26|61000.01
05:42:27|61000.
05:42:28|61000.
05:42:29|61000.
05:42:30|61000.01
05:42:32|61000.01
05:42:33|61000.01
05:42:35|61000.01
05:42:36|61000.01
05:42:38|61000.
05:42:39|60999.99
05:42:40|60995.46
05:42:41|60995.45
05:42:43|60995.45
05:42:43|60995.45
05:42:44|60995.45
05:42:45|60995.45
05:42:46|60995.45
05:42:47|60995.45
05:42:48|60995.45
05:42:50|60995.46
05:42:52|60995.46
05:42:53|60995.46
05:42:54|60995.46
05:42:55|60995.46
05:42:56|60995.46
05:42:57|60995.46
05:42:58|60995.4
05:42:59|60995.4
05:43:00|60995.4
05:43:01|60995.4
05:43:02|60995.4
05:43:03|60995.4
05:43:04|60995.4
05:43:05|60995.4
05:43:06|60995.4
05:43:07|60995.4
05:43:07|60995.4
05:43:09|60995.4
05:43:10|60995.4
05:43:11|60995.4
05:43:12|60995.4
05:43:13|60995.4
05:43:13|60995.4
05:43:16|60994.45
05:43:16|60994.45
05:43:17|60994.45
05:43:18|60994.46
05:43:20|60994.46
05:43:21|60994.46
05:43:21|60992.33
05:43:22|60992.33
05:43:24|60992.34
05:43:25|60992.34
05:43:26|60992.34
05:43:27|60993.35
05:43:28|60994.46
05:43:29|60994.04
05:43:30|60994.04
05:43:31|60994.04
05:43:32|60994.04
05:43:33|60994.04
05:43:35|60994.04
05:43:37|60992.47
05:43:37|60992.47
05:43:39|60992.47
05:43:40|60992.47
05:43:41|60992.47
05:43:42|60992.47
05:43:43|60992.47
05:43:44|60992.47
05:43:45|60992.47
05:43:46|60992.47
05:43:47|60992.47
05:43:48|60994.46
05:43:49|60994.46
05:43:50|60994.46
05:43:51|60994.45
05:43:52|60994.45
05:43:53|60994.45
05:43:54|60994.46
05:43:55|60994.46
05:43:56|60992.34
05:43:57|60992.34
05:43:59|60992.34
05:44:00|60992.34
05:44:00|60992.34
05:44:02|60992.34
05:44:02|60993.86
05:44:04|60993.86
05:44:05|60993.86
05:44:05|60992.4
05:44:06|60992.34
05:44:07|60992.34
05:44:09|60992.34
05:44:09|60992.34
05:44:11|60992.35
05:44:12|60992.34
05:44:13|60992.34
05:44:14|60992.34
05:44:15|60992.34
05:44:16|60992.34
05:44:17|60992.34
05:44:18|60992.34
05:44:19|60992.34
05:44:20|60992.34
05:44:21|60992.35
05:44:22|60992.35
05:44:23|60992.34
05:44:24|60992.34
05:44:25|60992.35
05:44:26|60992.34
05:44:27|60992.34
05:44:28|60992.35
05:44:30|60992.35
05:44:30|60992.35
05:44:31|60992.35
05:44:32|60992.35
05:44:33|60990.46
05:44:35|60990.46
05:44:37|60990.46
05:44:39|60990.46
05:44:39|60990.46
05:44:41|60990.46
05:44:42|60990.46
05:44:44|60990.46
05:44:44|60990.46
05:44:45|60990.46
05:44:46|60990.46
05:44:47|60990.46
05:44:48|60990.45
05:44:49|60989.47
05:44:50|60989.47
05:44:51|60989.47
05:44:52|60984.93
05:44:53|60988.46
05:44:54|60988.46
05:44:55|60988.46
05:44:56|60988.46
05:44:57|60989.47
05:44:58|60989.47
05:44:59|60989.47
05:45:00|60989.47
05:45:01|60989.17
05:45:02|60989.17
05:45:03|60989.17
05:45:04|60989.17
05:45:05|60989.17
05:45:06|60989.17
05:45:07|60989.17
05:45:08|60989.17
05:45:09|60989.17
05:45:10|60989.17
05:45:11|60989.17
05:45:12|60989.17
05:45:13|60989.17
05:45:14|60999.99
05:45:15|61002.76
05:45:16|60985.97
05:45:17|60985.97
05:45:19|60985.97
05:45:19|60985.97
05:45:21|60985.96
05:45:22|60985.97
05:45:23|60985.97
05:45:25|60985.97
05:45:26|60989.45
05:45:27|60982.66
05:45:28|60982.66
05:45:29|60982.66
05:45:30|60982.66
05:45:31|60982.66
05:45:32|60982.65
05:45:33|60982.66
05:45:34|60982.66
05:45:35|60982.66
05:45:37|60983.66
05:45:38|60983.66
05:45:39|60983.66
05:45:40|60983.66
05:45:40|60983.66
05:45:42|60983.66
05:45:43|60983.66
05:45:43|60983.66
05:45:44|60983.66
05:45:46|60982.66
05:45:46|60982.66
05:45:47|60982.66
05:45:48|60982.66
05:45:50|60982.73
05:45:51|60982.73
05:45:52|60982.72
05:45:54|60982.73
05:45:54|60982.72
05:45:56|60982.72
05:45:57|60982.72
05:45:58|60982.72
05:45:59|60982.72
05:46:00|60982.72
05:46:01|60982.72
05:46:02|60982.73
05:46:02|60982.73
05:46:04|60982.73
05:46:04|60982.73
05:46:06|60982.73
05:46:07|60982.73
05:46:07|60982.73
05:46:09|60982.73
05:46:10|60982.72
05:46:11|60982.72
05:46:11|60982.72
05:46:13|60982.72
05:46:13|60982.72
05:46:15|60982.72
05:46:16|60982.72
05:46:17|60982.72
05:46:18|60982.72
05:46:19|60982.72
05:46:20|60982.72
05:46:21|60982.72
05:46:22|60983.64
05:46:23|60983.64
05:46:23|60983.64
05:46:25|60983.64
05:46:26|60983.06
05:46:27|60983.07
05:46:28|60983.07
05:46:29|60983.07
05:46:30|60983.06
05:46:30|60983.06
05:46:32|60983.06
05:46:33|60982.73
05:46:33|60982.73
05:46:35|60982.74
05:46:36|60982.74
05:46:38|60982.74
05:46:38|60982.74
05:46:40|60982.74
05:46:41|60982.74
05:46:42|60982.74
05:46:43|60982.74
05:46:45|60982.74
05:46:46|60982.74
05:46:47|60982.74
05:46:47|60982.74
05:46:49|60982.74
05:46:50|60982.74
05:46:50|60982.74
05:46:52|60982.74
05:46:52|60982.74
05:46:54|60982.74
05:46:54|60985.67
05:46:55|60985.66
05:46:57|60985.67
05:46:58|60985.67
05:46:59|60984.18
05:47:00|60984.18
05:47:01|60984.18
05:47:02|60984.18
05:47:03|60984.18
05:47:04|60984.18
05:47:05|60984.18
05:47:06|60984.18
05:47:07|60984.18
05:47:08|60984.18
05:47:09|60984.19
05:47:10|60984.19
05:47:11|60984.19
05:47:12|60984.19
05:47:13|60984.19
05:47:14|60975.97
05:47:16|60972.7
05:47:17|60971.88
05:47:17|60971.87
05:47:19|60971.87
05:47:19|60971.89
05:47:21|60971.89
05:47:23|60969.41
05:47:23|60970.45
05:47:24|60970.45
05:47:25|60970.45
05:47:27|60970.45
05:47:27|60970.44
05:47:29|60968.84
05:47:29|60968.87
05:47:30|60968.87
05:47:31|60968.86
05:47:32|60962.66
05:47:33|60962.7
05:47:35|60962.7
05:47:36|60959.24
05:47:36|60959.24
05:47:38|60959.19
05:47:40|60958.63
05:47:41|60958.63
05:47:43|60958.63
05:47:43|60958.63
05:47:45|60958.01
05:47:47|60958.01
05:47:48|60958.
05:47:49|60958.
05:47:50|60958.
05:47:51|60958.
05:47:52|60958.
05:47:52|60958.
05:47:54|60958.
05:47:55|60958.01
05:47:55|60958.01
05:47:56|60958.
05:47:57|60958.01
05:47:59|60958.01
05:48:00|60958.01
05:48:00|60958.
05:48:02|60956.54
05:48:02|60956.54
05:48:03|60953.91
05:48:04|60951.56
05:48:05|60953.47
05:48:07|60953.47
05:48:09|60954.9
05:48:09|60954.9
05:48:10|60954.9
05:48:11|60954.9
05:48:12|60954.9
05:48:13|60954.9
05:48:15|60954.9
05:48:15|60954.9
05:48:16|60954.9
05:48:18|60954.89
05:48:18|60954.89
05:48:19|60954.9
05:48:20|60954.9
05:48:22|60954.9
05:48:22|60954.9
05:48:23|60954.9
05:48:24|60954.9
05:48:25|60954.9
05:48:26|60954.64
05:48:27|60954.64
05:48:28|60954.64
05:48:29|60954.64
05:48:30|60954.64
05:48:31|60954.64
05:48:32|60954.64
05:48:33|60954.64
05:48:34|60954.64
05:48:35|60954.69
05:48:36|60954.89
05:48:37|60954.89
05:48:39|60954.9
05:48:40|60954.9
05:48:42|60954.9
05:48:43|60954.9
05:48:44|60954.9
05:48:45|60954.58
05:48:46|60954.58
05:48:47|60954.59
05:48:49|60954.39
05:48:49|60954.4
05:48:51|60946.15
05:48:52|60946.15
05:48:52|60946.15
05:48:53|60946.5
05:48:54|60946.51
05:48:56|60946.51
05:48:57|60946.5
05:48:58|60946.5
05:48:59|60946.51
05:49:00|60946.51
05:49:01|60946.51
05:49:02|60946.51
05:49:03|60946.51
05:49:04|60946.51
05:49:05|60946.51
05:49:07|60946.51
05:49:08|60946.51
05:49:09|60946.5
05:49:10|60946.5
05:49:10|60946.5
05:49:12|60946.5
05:49:12|60946.51
05:49:14|60946.51
05:49:15|60947.51
05:49:17|60947.51
05:49:17|60947.51
05:49:19|60947.51
05:49:19|60947.51
05:49:21|60955.63
05:49:22|60955.63
05:49:22|60955.63
05:49:25|60955.63
05:49:25|60956.35
05:49:26|60959.34
05:49:27|60958.01
05:49:28|60958.
05:49:29|60954.63
05:49:30|60954.63
05:49:31|60954.63
05:49:32|60954.63
05:49:33|60951.93
05:49:34|60951.93
05:49:35|60954.62
05:49:36|60954.62
05:49:37|60954.62
05:49:38|60954.62
05:49:39|60954.62
05:49:41|60954.39
05:49:43|60954.39
05:49:43|60953.02
05:49:45|60953.02
05:49:46|60954.
05:49:46|60954.
05:49:48|60954.01
05:49:49|60954.
05:49:50|60954.
05:49:51|60954.
05:49:52|60954.01
05:49:53|60954.
05:49:54|60954.
05:49:55|60954.
05:49:56|60954.01
05:49:57|60954.01
05:49:58|60954.01
05:49:59|60954.01
05:50:00|60954.
05:50:01|60954.01
05:50:02|60954.
05:50:03|60954.
05:50:04|60954.
05:50:05|60954.
05:50:07|60954.
05:50:08|60954.
05:50:08|60954.
05:50:09|60954.01
05:50:10|60954.01
05:50:12|60954.
05:50:12|60954.
05:50:13|60954.
05:50:14|60954.
05:50:15|60954.
05:50:18|60953.95
05:50:18|60953.95
05:50:19|60953.01
05:50:20|60953.01
05:50:21|60952.56
05:50:22|60951.96
05:50:23|60951.96
05:50:24|60951.95
05:50:25|60945.8
05:50:26|60942.48
05:50:27|60942.48
05:50:28|60942.48
05:50:29|60942.48
05:50:30|60942.48
05:50:31|60942.48
05:50:32|60942.48
05:50:33|60942.47
05:50:34|60942.48
05:50:35|60940.05
05:50:36|60940.05
05:50:37|60940.05
05:50:38|60940.05
05:50:39|60940.05
05:50:41|60940.05
05:50:43|60940.05
05:50:44|60940.05
05:50:45|60945.5
05:50:47|60945.5
05:50:48|60945.51
05:50:48|60945.5
05:50:50|60945.51
05:50:51|60945.51
05:50:53|60945.5
05:50:54|60945.5
05:50:56|60945.5
05:50:56|60949.01
05:50:58|60949.8
05:50:58|60949.8
05:51:00|60946.09
05:51:00|60946.75
05:51:01|60946.75
05:51:04|60946.74
05:51:04|60946.75
05:51:06|60949.01
05:51:07|60949.01
05:51:08|60949.01
05:51:09|60949.01
05:51:09|60949.01
05:51:11|60949.
05:51:11|60949.
05:51:13|60949.
05:51:14|60948.97
05:51:15|60948.97
05:51:16|60948.97
05:51:17|60948.97
05:51:18|60948.97
05:51:18|60948.98
05:51:20|60948.98
05:51:21|60948.98
05:51:21|60948.98
05:51:23|60948.97
05:51:25|60948.98
05:51:26|60948.98
05:51:26|60948.97
05:51:27|60948.97
05:51:28|60948.97
05:51:29|60948.97
05:51:30|60948.97
05:51:32|60948.98
05:51:32|60948.98
05:51:34|60948.98
05:51:34|60948.98
05:51:36|60948.98
05:51:36|60948.98
05:51:37|60948.98
05:51:38|60948.98
05:51:39|60948.98
05:51:40|60948.98
05:51:42|60948.98
05:51:43|60948.98
05:51:44|60948.98
05:51:46|60948.98
05:51:46|60948.97
05:51:48|60946.76
05:51:48|60948.98
05:51:49|60946.75
05:51:51|60946.75
05:51:52|60946.75
05:51:53|60946.75
05:51:55|60946.76
05:51:57|60946.76
05:51:57|60946.76
05:51:58|60946.76
05:52:00|60946.75
05:52:00|60946.75
05:52:01|60948.94
05:52:02|60948.95
05:52:04|60948.95
05:52:04|60948.94
05:52:05|60948.95
05:52:06|60948.95
05:52:07|60947.88
05:52:08|60947.87
05:52:10|60946.75
05:52:11|60946.75
05:52:12|60946.75
05:52:13|60946.76
05:52:14|60946.76
05:52:15|60946.76
05:52:16|60946.76
05:52:17|60946.76
05:52:18|60946.76
05:52:19|60946.76
05:52:20|60946.76
05:52:21|60946.75
05:52:21|60946.75
05:52:23|60946.76
05:52:24|60954.82
05:52:25|60954.82
05:52:26|60952.01
05:52:27|60947.37
05:52:28|60947.37
05:52:28|60947.37
05:52:30|60947.37
05:52:31|60947.37
05:52:32|60947.37
05:52:33|60949.01
05:52:34|60951.01
05:52:35|60952.97
05:52:36|60962.75
05:52:37|60960.31
05:52:38|60955.32
05:52:39|60955.35
05:52:40|60955.31
05:52:41|60955.31
05:52:42|60955.31
05:52:43|60955.32
05:52:44|60955.32
05:52:45|60955.35
05:52:46|60955.34
05:52:47|60955.34
05:52:48|60955.34
05:52:50|60955.34
05:52:51|60955.34
05:52:51|60955.34
05:52:53|60955.34
05:52:54|60955.33
05:52:55|60955.33
05:52:56|60955.32
05:52:56|60955.32
05:52:57|60955.33
05:52:58|60955.33
05:52:59|60955.33
05:53:01|60955.33
05:53:02|60955.33
05:53:02|60955.33
05:53:04|60955.33
05:53:05|60955.33
05:53:05|60955.33
05:53:07|60955.33
05:53:07|60955.32
05:53:09|60955.33
05:53:09|60955.34
05:53:11|60966.23
05:53:12|60963.17
05:53:12|60963.17
05:53:14|60963.16
05:53:15|60963.16
05:53:15|60963.16
05:53:16|60963.16
05:53:18|60963.16
05:53:19|60963.16
05:53:20|60963.16
05:53:20|60963.16
05:53:21|60963.16
05:53:22|60963.16
05:53:24|60962.66
05:53:25|60962.66
05:53:25|60962.66
05:53:26|60962.63
05:53:27|60962.63
05:53:28|60962.64
05:53:30|60962.64
05:53:31|60962.64
05:53:32|60962.64
05:53:33|60962.63
05:53:34|60962.63
05:53:35|60962.63
05:53:36|60962.64
05:53:37|60962.64
05:53:38|60962.64
05:53:39|60962.64
05:53:40|60962.64
05:53:41|60962.63
05:53:42|60962.64
05:53:43|60962.64
05:53:45|60962.64
05:53:46|60962.64
05:53:47|60957.96
05:53:49|60962.17
05:53:50|60962.17
05:53:51|60962.17
05:53:53|60962.16
05:53:54|60962.06
05:53:55|60962.06
05:53:56|60962.07
05:53:57|60962.07
05:53:58|60962.07
05:53:58|60959.7
05:54:00|60957.65
05:54:01|60956.3
05:54:01|60956.3
05:54:02|60955.33
05:54:04|60955.34
05:54:05|60955.33
05:54:06|60955.32
05:54:07|60955.33
05:54:07|60955.33
05:54:09|60955.33
05:54:10|60955.33
05:54:12|60955.33
05:54:12|60955.33
05:54:13|60955.33
05:54:14|60955.33
05:54:15|60955.33
05:54:17|60955.33
05:54:18|60955.33
05:54:19|60955.33
05:54:20|60955.33
05:54:20|60955.33
05:54:21|60955.33
05:54:23|60955.33
05:54:24|60955.33
05:54:25|60955.32
05:54:26|60955.33
05:54:26|60954.76
05:54:28|60954.76
05:54:28|60954.76
05:54:30|60954.76
05:54:30|60954.75
05:54:32|60954.76
05:54:33|60954.76
05:54:34|60954.76
05:54:35|60954.76
05:54:36|60954.76
05:54:37|60954.42
05:54:38|60954.42
05:54:39|60954.42
05:54:40|60954.42
05:54:41|60962.06
05:54:42|60971.75
05:54:42|60973.31
05:54:43|60983.2
05:54:46|60983.2
05:54:47|60983.2
05:54:48|60983.19
05:54:50|60983.19
05:54:51|60983.19
05:54:52|60983.19
05:54:52|60983.2
05:54:54|60983.2
05:54:55|60983.2
05:54:56|60983.19
05:54:57|60983.19
05:54:58|60983.19
05:54:59|60983.16
05:55:00|60983.16
05:55:01|60983.16
05:55:02|60983.16
05:55:03|60983.16
05:55:05|60983.16
05:55:05|60983.15
05:55:06|60983.15
05:55:07|60983.15
05:55:08|60983.15
05:55:09|60983.15
05:55:10|60983.15
05:55:12|60983.16
05:55:13|60983.15
05:55:13|60983.15
05:55:14|60983.15
05:55:15|60983.15
05:55:16|60983.15
05:55:17|60983.15
05:55:18|60983.19
05:55:19|60983.19
05:55:20|60983.19
05:55:21|60983.19
05:55:22|60983.19
05:55:23|60983.19
05:55:24|60983.19
05:55:25|60983.19
05:55:27|60983.19
05:55:28|60983.19
05:55:29|60983.19
05:55:30|60983.19
05:55:31|60983.19
05:55:32|60983.18
05:55:33|60983.18
05:55:34|60983.18
05:55:35|60983.18
05:55:36|60984.17
05:55:37|60983.18
05:55:38|60980.01
05:55:39|60980.
05:55:40|60980.
05:55:41|60980.
05:55:42|60980.
05:55:43|60979.62
05:55:44|60979.62
05:55:45|60978.93
05:55:47|60978.86
05:55:48|60978.86
05:55:49|60978.8
05:55:50|60979.03
05:55:52|60979.43
05:55:53|60979.43
05:55:54|60979.43
05:55:55|60979.43
05:55:57|60979.07
05:55:58|60979.07
05:55:59|60979.07
05:56:00|60979.07
05:56:01|60979.07
05:56:02|60978.46
05:56:03|60978.41
05:56:04|60978.42
05:56:05|60978.41
05:56:06|60978.41
05:56:07|60978.41
05:56:08|60978.41
05:56:09|60978.42
05:56:10|60978.41
05:56:11|60970.85
05:56:11|60956.72
05:56:12|60956.72
05:56:13|60956.72
05:56:15|60962.46
05:56:16|60962.46
05:56:17|60962.44
05:56:18|60960.89
05:56:19|60960.88
05:56:20|60960.88
05:56:21|60960.89
05:56:22|60960.89
05:56:23|60960.89
05:56:24|60960.89
05:56:25|60960.89
05:56:26|60960.93
05:56:28|60960.49
05:56:29|60960.49
05:56:30|60960.49
05:56:30|60960.49
05:56:32|60961.5
05:56:33|60961.5
05:56:34|60954.69
05:56:35|60954.7
05:56:36|60954.7
05:56:37|60954.69
05:56:38|60954.7
05:56:39|60954.7
05:56:40|60954.7
05:56:41|60957.21
05:56:42|60954.42
05:56:43|60954.42
05:56:44|60954.43
05:56:45|60954.43
05:56:47|60954.42
05:56:48|60954.43
05:56:49|60957.22
05:56:51|60957.22
05:56:52|60957.22
05:56:52|60957.22
05:56:54|60957.21
05:56:55|60957.21
05:56:57|60957.24
05:56:58|60957.22
05:56:59|60957.22
05:57:00|60957.21
05:57:01|60957.21
05:57:02|60957.21
05:57:03|60957.22
05:57:04|60957.21
05:57:05|60957.22
05:57:06|60957.21
05:57:07|60957.22
05:57:08|60957.21
05:57:09|60957.22
05:57:10|60957.22
05:57:11|60957.21
05:57:12|60957.21
05:57:13|60957.21
05:57:14|60954.43
05:57:15|60954.43
05:57:16|60954.42
05:57:17|60954.42
05:57:18|60954.42
05:57:19|60954.43
05:57:20|60954.43
05:57:21|60954.43
05:57:22|60954.43
05:57:23|60954.43
05:57:25|60954.42
05:57:25|60954.39
05:57:27|60954.4
05:57:27|60954.4
05:57:28|60954.39
05:57:30|60954.4
05:57:30|60954.4
05:57:32|60954.39
05:57:32|60954.39
05:57:33|60954.39
05:57:34|60954.39
05:57:35|60954.4
05:57:36|60947.7
05:57:38|60952.79
05:57:38|60952.79
05:57:39|60953.3
05:57:40|60954.29
05:57:41|60954.29
05:57:43|60954.38
05:57:44|60954.39
05:57:45|60954.39
05:57:46|60954.38
05:57:46|60953.74
05:57:49|60951.35
05:57:49|60951.37
05:57:51|60951.42
05:57:52|60951.42
05:57:53|60951.42
05:57:55|60951.42
05:57:56|60953.6
05:57:56|60954.9
05:57:57|60955.
05:57:59|60955.
05:57:59|60955.
05:58:00|60954.99
05:58:02|60955.
05:58:02|60955.
05:58:04|60955.
05:58:04|60955.
05:58:06|60949.4
05:58:07|60951.7
05:58:08|60951.64
05:58:10|60951.64
05:58:10|60951.64
05:58:12|60951.64
05:58:13|60951.65
05:58:14|60951.65
05:58:14|60951.65
05:58:16|60951.65
05:58:16|60951.65
05:58:17|60951.65
05:58:18|60951.65
05:58:20|60951.65
05:58:20|60951.65
05:58:21|60951.65
05:58:22|60947.59
05:58:23|60947.58
05:58:24|60947.58
05:58:26|60947.58
05:58:26|60947.58
05:58:28|60946.76
05:58:28|60946.76
05:58:30|60945.51
05:58:30|60945.51
05:58:31|60945.5
05:58:32|60940.
05:58:34|60940.
05:58:34|60940.
05:58:35|60940.
05:58:37|60940.
05:58:38|60940.
05:58:38|60940.
05:58:40|60940.
05:58:40|60940.01
05:58:41|60940.01
05:58:43|60940.
05:58:43|60940.
05:58:44|60940.
05:58:45|60940.
05:58:46|60936.21
05:58:48|60936.21
05:58:49|60939.99
05:58:50|60936.6
05:58:52|60936.6
05:58:52|60936.61
05:58:53|60936.61
05:58:55|60936.61
05:58:55|60936.61
05:58:57|60936.6
05:58:57|60936.6
05:58:58|60936.61
05:58:59|60936.01
05:59:02|60930.43
05:59:02|60928.01
05:59:03|60931.05
05:59:04|60928.
05:59:05|60928.
05:59:06|60928.
05:59:07|60928.01
05:59:08|60931.04
05:59:09|60927.06
05:59:10|60927.06
05:59:11|60926.94
05:59:12|60926.94
05:59:13|60925.59
05:59:14|60925.59
05:59:15|60925.59
05:59:16|60924.97
05:59:17|60924.97
05:59:18|60924.97
05:59:19|60924.97
05:59:20|60924.97
05:59:21|60924.97
05:59:22|60924.97
05:59:23|60924.96
05:59:24|60924.95
05:59:26|60924.01
05:59:26|60924.
05:59:27|60924.01
05:59:28|60924.01
05:59:29|60923.97
05:59:30|60923.93
05:59:31|60923.89
05:59:32|60923.89
05:59:33|60922.08
05:59:34|60922.08
05:59:35|60920.
05:59:36|60916.27
05:59:37|60916.28
05:59:38|60916.02
05:59:39|60916.02
05:59:41|60908.53
05:59:42|60905.25
05:59:43|60902.18
05:59:44|60902.18
05:59:45|60902.18
05:59:46|60902.18
05:59:47|60902.18
05:59:48|60903.72
05:59:49|60902.17
05:59:51|60902.17
05:59:52|60902.17
05:59:53|60902.17
05:59:54|60902.17
05:59:55|60902.17
05:59:56|60902.18
05:59:58|60902.18
05:59:59|60902.17
05:59:59|60902.17
06:00:00|60902.17
06:00:02|60902.18
06:00:02|60902.18
06:00:04|60895.34
06:00:05|60888.03
06:00:06|60888.03
06:00:07|60888.03
06:00:08|60888.02
06:00:09|60888.03
06:00:10|60888.03
06:00:11|60888.03
06:00:12|60888.03
06:00:13|60888.03
06:00:14|60888.03
06:00:15|60888.02
06:00:16|60888.03
06:00:17|60888.02
06:00:19|60888.02
06:00:20|60888.03
06:00:20|60891.07
06:00:22|60899.51
06:00:23|60896.34
06:00:23|60894.45
06:00:24|60896.59
06:00:25|60896.59
06:00:26|60896.59
06:00:28|60896.59
06:00:29|60896.73
06:00:29|60896.72
06:00:30|60896.73
06:00:32|60896.73
06:00:33|60899.06
06:00:34|60899.06
06:00:35|60899.09
06:00:36|60899.08
06:00:37|60899.08
06:00:38|60899.09
06:00:39|60899.09
06:00:40|60899.09
06:00:41|60899.09
06:00:42|60899.08
06:00:43|60899.08
06:00:44|60903.06
06:00:45|60903.06
06:00:46|60899.08
06:00:47|60899.08
06:00:48|60899.08
06:00:49|60899.09
06:00:50|60899.09
06:00:52|60899.08
06:00:53|60899.49
06:00:54|60899.49
06:00:55|60899.49
06:00:57|60900.1
06:00:58|60900.1
06:00:58|60900.1
06:00:59|60899.76
06:01:00|60899.76
06:01:01|60899.76
06:01:02|60899.09
06:01:03|60897.65
06:01:04|60897.64
06:01:05|60897.65
06:01:06|60897.64
06:01:07|60897.64
06:01:08|60893.5
06:01:09|60893.51
06:01:10|60893.51
06:01:11|60893.5
06:01:12|60893.5
06:01:14|60893.51
06:01:14|60893.51
06:01:16|60891.2
06:01:17|60891.2
06:01:18|60891.2
06:01:19|60891.2
06:01:20|60888.8
06:01:21|60888.81
06:01:22|60888.02
06:01:23|60888.02
06:01:24|60888.1
06:01:25|60888.1
06:01:26|60896.91
06:01:27|60889.16
06:01:28|60889.16
06:01:29|60892.2
06:01:30|60888.82
06:01:31|60891.87
06:01:32|60891.87
06:01:33|60891.87
06:01:34|60891.87
06:01:35|60886.94
06:01:36|60886.94
06:01:37|60886.93
06:01:38|60886.93
06:01:39|60886.93
06:01:40|60886.93
06:01:41|60890.72
06:01:42|60894.83
06:01:43|60894.83
06:01:44|60894.83
06:01:45|60892.92
06:01:46|60892.93
06:01:47|60893.04
06:01:48|60893.04
06:01:49|60893.04
06:01:50|60894.92
06:01:51|60894.92
06:01:53|60894.93
06:01:54|60906.42
06:01:56|60912.18
06:01:58|60912.18
06:01:59|60919.75
06:01:59|60919.76
06:02:00|60919.75
06:02:01|60919.75
06:02:02|60921.32
06:02:03|60921.32
06:02:04|60926.94
06:02:05|60928.56
06:02:06|60928.57
06:02:07|60930.3
06:02:08|60930.3
06:02:09|60930.3
06:02:10|60925.54
06:02:12|60925.54
06:02:13|60925.54
06:02:13|60928.58
06:02:16|60928.57
06:02:17|60929.58
06:02:17|60929.58
06:02:19|60931.58
06:02:19|60931.54
06:02:21|60931.57
06:02:21|60931.57
06:02:23|60931.57
06:02:24|60932.57
06:02:24|60932.57
06:02:26|60932.57
06:02:26|60938.45
06:02:27|60943.49
06:02:29|60943.49
06:02:29|60943.49
06:02:30|60943.49
06:02:31|60943.49
06:02:32|60943.49
06:02:34|60943.49
06:02:35|60943.49
06:02:35|60934.57
06:02:36|60934.58
06:02:38|60934.58
06:02:39|60935.57
06:02:40|60935.57
06:02:40|60935.57
06:02:41|60935.58
06:02:42|60935.58
06:02:43|60936.58
06:02:44|60936.57
06:02:45|60936.58
06:02:47|60936.57
06:02:48|60936.57
06:02:49|60936.57
06:02:50|60936.58
06:02:51|60936.58
06:02:53|60936.58
06:02:55|60936.57
06:02:56|60936.57
06:02:57|60936.58
06:02:59|60936.58
06:03:00|60936.57
06:03:01|60936.58
06:03:02|60936.58
06:03:03|60937.57
06:03:04|60937.57
06:03:05|60937.6
06:03:05|60937.6
06:03:07|60937.6
06:03:09|60930.33
06:03:10|60928.57
06:03:11|60931.64
06:03:12|60931.64
06:03:13|60931.64
06:03:14|60931.64
06:03:15|60931.65
06:03:16|60931.64
06:03:17|60931.64
06:03:18|60931.64
06:03:19|60931.65
06:03:20|60931.65
06:03:21|60931.65
06:03:22|60931.65
06:03:23|60928.75
06:03:24|60930.43
06:03:25|60930.43
06:03:26|60930.47
06:03:27|60930.47
06:03:28|60930.47
06:03:29|60930.47
06:03:30|60937.61
06:03:31|60937.62
06:03:32|60937.64
06:03:33|60959.17
06:03:34|60959.17
06:03:35|60969.46
06:03:36|60973.72
06:03:37|60966.33
06:03:38|60966.33
06:03:39|60962.86
06:03:40|60962.86
06:03:41|60962.86
06:03:42|60962.86
06:03:43|60962.86
06:03:44|60962.86
06:03:45|60960.35
06:03:46|60964.34
06:03:47|60967.28
06:03:48|60967.28
06:03:49|60967.28
06:03:50|60967.27
06:03:51|60967.27
06:03:52|60967.28
06:03:53|60967.28
06:03:55|60971.16
06:03:57|60971.15
06:03:58|60971.15
06:04:00|60967.28
06:04:02|60967.28
06:04:04|60965.39
06:04:04|60959.67
06:04:05|60959.67
06:04:06|60959.54
06:04:07|60950.69
06:04:08|60950.69
06:04:09|60950.69
06:04:10|60949.81
06:04:11|60949.81
06:04:13|60949.81
06:04:13|60949.82
06:04:14|60949.82
06:04:15|60949.82
06:04:17|60949.82
06:04:18|60948.97
06:04:19|60948.97
06:04:20|60948.97
06:04:21|60944.04
06:04:22|60940.77
06:04:23|60940.76
06:04:24|60940.76
06:04:25|60940.76
06:04:26|60940.76
06:04:27|60940.67
06:04:28|60940.68
06:04:29|60940.68
06:04:30|60940.67
06:04:31|60940.67
06:04:32|60940.67
06:04:34|60940.68
06:04:35|60940.67
06:04:36|60940.67
06:04:38|60938.97
06:04:39|60938.97
06:04:39|60938.98
06:04:40|60938.98
06:04:41|60938.98
06:04:43|60938.93
06:04:43|60935.03
06:04:45|60935.03
06:04:45|60935.03
06:04:46|60935.03
06:04:47|60935.03
06:04:48|60935.03
06:04:50|60935.03
06:04:50|60935.02
06:04:52|60935.02
06:04:52|60935.03
06:04:53|60935.03
06:04:55|60935.03
06:04:57|60935.03
06:04:58|60935.03
06:05:00|60925.84
06:05:01|60925.84
06:05:02|60925.84
06:05:03|60925.84
06:05:04|60925.84
06:05:04|60925.61
06:05:06|60925.61
06:05:06|60925.57
06:05:08|60925.57
06:05:08|60924.75
06:05:10|60925.62
06:05:11|60934.41
06:05:12|60934.41
06:05:13|60934.41
06:05:14|60928.3
06:05:15|60928.3
06:05:16|60928.25
06:05:17|60928.24
06:05:18|60933.4
06:05:19|60935.04
06:05:20|60949.04
06:05:21|60949.04
06:05:22|60949.82
06:05:23|60955.03
06:05:24|60955.03
06:05:25|60961.62
06:05:26|60971.14
06:05:27|60971.14
06:05:28|60971.14
06:05:29|60971.14
06:05:30|60977.71
06:05:31|60977.71
06:05:32|60977.7
06:05:33|60979.
06:05:34|60979.
06:05:35|60979.08
06:05:36|60979.08
06:05:37|60979.48
06:05:38|60979.17
06:05:40|60978.9
06:05:41|60978.9
06:05:41|60979.08
06:05:43|60979.07
06:05:43|60979.07
06:05:44|60979.07
06:05:45|60979.07
06:05:47|60979.07
06:05:47|60979.07
06:05:48|60974.66
06:05:49|60971.6
06:05:50|60971.61
06:05:51|60971.61
06:05:53|60971.61
06:05:53|60971.61
06:05:54|60971.6
06:05:56|60971.6
06:05:58|60971.6
06:05:59|60971.6
06:06:00|60971.59
06:06:02|60971.6
06:06:03|60971.6
06:06:04|60971.59
06:06:05|60971.54
06:06:07|60969.54
06:06:08|60961.49
06:06:08|60961.49
06:06:10|60961.49
06:06:10|60961.49
06:06:11|60961.5
06:06:12|60961.49
06:06:14|60961.49
06:06:15|60961.49
06:06:16|60961.49
06:06:17|60961.5
06:06:18|60961.5
06:06:19|60961.5
06:06:20|60960.82
06:06:20|60960.83
06:06:22|60961.5
06:06:22|60962.5
06:06:23|60962.5
06:06:25|60962.5
06:06:26|60962.5
06:06:27|60962.5
06:06:28|60962.5
06:06:29|60962.5
06:06:29|60962.5
06:06:31|60965.65
06:06:31|60962.49
06:06:32|60960.49
06:06:33|60959.82
06:06:35|60959.82
06:06:35|60959.82
06:06:36|60959.82
06:06:37|60959.82
06:06:39|60959.82
06:06:39|60959.83
06:06:41|60959.82
06:06:41|60959.82
06:06:43|60959.82
06:06:44|60958.65
06:06:44|60958.65
06:06:45|60958.49
06:06:47|60958.49
06:06:48|60957.5
06:06:49|60957.5
06:06:49|60957.49
06:06:50|60957.49
06:06:51|60957.45
06:06:53|60957.45
06:06:53|60947.99
06:06:54|60942.83
06:06:55|60942.83
06:06:57|60953.05
06:06:59|60953.04
06:06:59|60953.04
06:07:02|60947.48
06:07:02|60949.98
06:07:03|60949.98
06:07:05|60949.98
06:07:06|60949.99
06:07:08|60953.05
06:07:09|60952.56
06:07:09|60950.01
06:07:11|60945.03
06:07:12|60951.31
06:07:13|60955.47
06:07:14|60956.1
06:07:14|60956.1
06:07:16|60956.1
06:07:16|60951.98
06:07:18|60950.46
06:07:19|60950.46
06:07:20|60950.46
06:07:21|60950.46
06:07:22|60950.46
06:07:23|60950.46
06:07:24|60950.46
06:07:25|60950.46
06:07:26|60956.1
06:07:26|60956.5
06:07:28|60977.08
06:07:29|60977.08
06:07:29|60977.08
06:07:31|60977.08
06:07:32|60977.08
06:07:33|60979.07
06:07:34|60979.06
06:07:35|60979.06
06:07:36|60979.06
06:07:37|60979.06
06:07:38|60979.06
06:07:39|60979.06
06:07:40|60979.07
06:07:41|60979.07
06:07:42|60979.07
06:07:43|60979.08
06:07:44|60979.07
06:07:45|60984.
06:07:46|60985.68
06:07:47|60990.7
06:07:48|60990.7
06:07:49|60990.7
06:07:50|60998.48
06:07:51|60998.49
06:07:52|60998.5
06:07:53|60990.74
06:07:54|60996.86
06:07:55|60996.86
06:07:56|61010.1
06:07:57|61013.16
06:07:59|60998.77
06:08:00|60996.82
06:08:02|60998.77
06:08:02|60998.77
06:08:04|61001.82
06:08:06|61002.92
06:08:06|61002.91
06:08:08|61007.99
06:08:09|61019.22
06:08:10|61019.21
06:08:11|61019.21
06:08:11|61019.21
06:08:13|61019.21
06:08:14|61019.21
06:08:15|61019.21
06:08:15|61019.21
06:08:17|61019.21
06:08:18|61019.21
06:08:19|61019.21
06:08:20|61019.21
06:08:21|61019.21
06:08:22|61007.09
06:08:22|61007.08
06:08:24|61004.57
06:08:25|61004.57
06:08:26|61004.57
06:08:27|61002.89
06:08:28|61002.89
06:08:28|61002.89
06:08:30|61002.89
06:08:31|61002.89
06:08:32|61014.16
06:08:33|61006.87
06:08:34|61006.87
06:08:35|61009.18
06:08:36|61009.17
06:08:37|61009.17
06:08:38|61009.17
06:08:39|61009.18
06:08:39|61009.18
06:08:40|61009.18
06:08:42|60991.
06:08:42|60991.
06:08:44|60990.68
06:08:45|60990.68
06:08:46|60990.68
06:08:47|60990.68
06:08:48|60990.67
06:08:49|60990.68
06:08:50|60990.68
06:08:51|60990.68
06:08:52|60990.68
06:08:53|60990.68
06:08:54|60990.68
06:08:55|60990.68
06:08:56|60993.72
06:08:57|60993.73
06:08:57|60993.73
06:09:00|60993.73
06:09:01|60993.73
06:09:02|60993.72
06:09:04|60993.72
06:09:04|60993.72
06:09:06|60993.72
06:09:07|60999.75
06:09:08|60998.15
06:09:09|60996.95
06:09:10|60996.95
06:09:11|60996.95
06:09:12|60996.95
06:09:13|60997.65
06:09:14|60999.05
06:09:15|60999.11
06:09:16|60999.11
06:09:17|60999.11
06:09:18|60999.11
06:09:19|60999.11
06:09:20|61000.
06:09:21|61000.
06:09:23|61003.19
06:09:24|61003.19
06:09:25|61003.19
06:09:26|61003.19
06:09:27|61003.19
06:09:28|61002.24
06:09:29|61002.24
06:09:29|61002.24
06:09:31|61002.24
06:09:32|61002.23
06:09:33|61002.23
06:09:34|61002.24
06:09:35|61002.23
06:09:36|61002.23
06:09:37|61002.23
06:09:38|61002.23
06:09:38|61002.23
06:09:40|61002.23
06:09:40|61002.23
06:09:42|61000.43
06:09:43|61000.43
06:09:44|61002.24
06:09:45|61002.24
06:09:46|61002.24
06:09:47|61002.24
06:09:48|61002.24
06:09:48|61002.24
06:09:50|61002.24
06:09:51|61011.55
06:09:52|61011.58
06:09:53|61011.58
06:09:54|61010.66
06:09:54|61010.66
06:09:56|61010.66
06:09:57|61010.66
06:09:57|61010.66
06:09:58|61010.66
06:10:00|61010.66
06:10:02|61010.67
06:10:04|61010.67
06:10:05|61002.5
06:10:06|61002.5
06:10:07|61002.5
06:10:08|61002.5
06:10:09|61002.46
06:10:10|61002.47
06:10:11|61002.32
06:10:12|61002.31
06:10:13|61002.31
06:10:14|61002.31
06:10:15|61002.31
06:10:16|61002.31
06:10:17|60996.71
06:10:19|60999.98
06:10:19|60993.05
06:10:20|60993.05
06:10:22|60998.98
06:10:22|60998.98
06:10:24|60998.98
06:10:25|60998.98
06:10:25|60998.97
06:10:27|60998.97
06:10:27|60998.97
06:10:28|60998.98
06:10:30|60998.98
06:10:31|60998.98
06:10:32|60998.98
06:10:33|60998.97
06:10:34|60998.97
06:10:35|60998.98
06:10:36|60998.98
06:10:36|60998.98
06:10:37|60998.98
06:10:38|60998.67
06:10:40|60998.67
06:10:40|60998.67
06:10:42|60998.67
06:10:42|60998.67
06:10:44|60998.67
06:10:44|60998.67
06:10:46|60998.67
06:10:47|60998.67
06:10:48|60998.67
06:10:49|60998.67
06:10:50|60998.67
06:10:51|60998.67
06:10:51|60998.67
06:10:53|60998.
06:10:54|60997.98
06:10:55|60997.98
06:10:56|60997.98
06:10:58|60997.98
06:10:58|60997.98
06:10:59|60997.98
06:11:01|60997.99
06:11:01|60997.98
06:11:02|60997.99
06:11:04|60996.98
06:11:05|60993.9
06:11:06|60993.89
06:11:08|60993.47
06:11:09|60993.47
06:11:10|60993.47
06:11:11|60993.47
06:11:12|60993.47
06:11:13|60993.47
06:11:15|60993.47
06:11:16|60993.47
06:11:16|60993.47
06:11:17|60993.47
06:11:18|60993.89
06:11:19|60993.89
06:11:20|60993.89
06:11:21|60993.89
06:11:22|60993.89
06:11:23|60993.89
06:11:24|60994.89
06:11:25|60994.89
06:11:26|60994.89
06:11:28|60982.7
06:11:29|60985.74
06:11:30|60985.75
06:11:31|60985.74
06:11:32|60984.75
06:11:32|60985.75
06:11:34|60985.75
06:11:35|60985.75
06:11:35|60985.75
06:11:37|60985.75
06:11:38|60985.75
06:11:39|60990.99
06:11:40|60990.99
06:11:40|60990.99
06:11:42|60991.
06:11:43|60990.99
06:11:43|60990.99
06:11:45|60990.99
06:11:45|60990.99
06:11:47|60990.99
06:11:48|60990.99
06:11:49|60990.99
06:11:50|60990.99
06:11:51|60990.99
06:11:52|60990.99
06:11:52|60991.
06:11:53|60991.
06:11:55|60991.
06:11:55|60991.
06:11:56|60990.99
06:11:58|60984.91
06:11:58|60984.91
06:12:00|60984.74
06:12:01|60984.74
06:12:03|60984.74
06:12:03|60984.74
06:12:04|60984.75
06:12:05|60984.75
06:12:07|60984.75
06:12:08|60984.59
06:12:09|60984.59
06:12:10|60984.58
06:12:11|60984.58
06:12:12|60984.59
06:12:13|60984.91
06:12:14|60984.91
06:12:15|60984.91
06:12:16|60984.91
06:12:17|60987.84
06:12:19|60987.84
06:12:20|60987.83
06:12:21|60987.83
06:12:21|60987.83
06:12:23|60983.75
06:12:23|60982.86
06:12:24|60982.86
06:12:26|60982.86
06:12:27|60982.85
06:12:27|60982.86
06:12:28|60982.85
06:12:29|60982.86
06:12:30|60982.86
06:12:32|60982.85
06:12:32|60969.44
06:12:33|60969.38
06:12:35|60968.46
06:12:36|60968.46
06:12:37|60962.66
06:12:38|60962.66
06:12:38|60962.66
06:12:40|60962.66
06:12:40|60962.66
06:12:42|60962.66
06:12:42|60962.66
06:12:43|60959.19
06:12:44|60959.19
06:12:45|60959.19
06:12:47|60959.19
06:12:47|60959.18
06:12:48|60959.19
06:12:50|60959.19
06:12:51|60959.19
06:12:52|60959.19
06:12:53|60959.19
06:12:53|60959.19
06:12:54|60959.18
06:12:56|60959.19
06:12:56|60959.19
06:12:57|60959.19
06:12:58|60959.18
06:12:59|60959.18
06:13:00|60959.2
06:13:01|60959.19
06:13:04|60959.19
06:13:05|60959.2
06:13:06|60959.2
06:13:07|60959.2
06:13:08|60959.19
06:13:09|60959.2
06:13:10|60959.19
06:13:11|60959.19
06:13:12|60959.19
06:13:13|60959.19
06:13:14|60959.19
06:13:15|60959.19
06:13:16|60959.19
06:13:17|60959.19
06:13:18|60959.19
06:13:19|60959.19
06:13:20|60959.19
06:13:21|60959.19
06:13:23|60959.19
06:13:24|60959.2
06:13:25|60959.2
06:13:26|60959.2
06:13:27|60959.2
06:13:27|60959.2
06:13:28|60959.88
06:13:30|60963.69
06:13:31|60963.85
06:13:32|60963.85
06:13:33|60963.85
06:13:34|60963.85
06:13:35|60963.85
06:13:36|60963.85
06:13:37|60963.85
06:13:38|60963.85
06:13:39|60963.86
06:13:40|60963.86
06:13:41|60963.86
06:13:42|60963.86
06:13:43|60963.86
06:13:44|60963.86
06:13:44|60963.86
06:13:45|60963.85
06:13:47|60963.85
06:13:47|60963.86
06:13:49|60963.86
06:13:50|60963.86
06:13:51|60963.86
06:13:51|60963.86
06:13:52|60963.86
06:13:53|60963.85
06:13:55|60963.86
06:13:56|60963.85
06:13:57|60963.85
06:13:58|60963.85
06:13:58|60963.85
06:14:00|60963.86
06:14:01|60963.86
06:14:02|60963.86
06:14:02|60963.86
06:14:05|60962.86
06:14:05|60962.86
06:14:06|60962.86
06:14:07|60962.86
06:14:08|60962.86
06:14:09|60956.38
06:14:11|60956.37
06:14:11|60956.38
06:14:12|60956.38
06:14:13|60956.38
06:14:14|60958.72
06:14:15|60958.72
06:14:16|60958.72
06:14:17|60958.72
06:14:18|60958.72
06:14:19|60958.72
06:14:20|60958.72
06:14:22|60958.72
06:14:22|60958.72
06:14:24|60958.71
06:14:25|60958.71
06:14:26|60958.71
06:14:27|60958.71
06:14:28|60958.71
06:14:29|60958.71
06:14:30|60958.71
06:14:31|60958.71
06:14:32|60958.71
06:14:33|60958.71
06:14:34|60958.72
06:14:35|60958.76
06:14:36|60962.46
06:14:37|60963.85
06:14:38|60963.85
06:14:39|60963.85
06:14:40|60963.85
06:14:41|60963.85
06:14:42|60963.85
06:14:43|60963.84
06:14:44|60963.85
06:14:45|60963.85
06:14:46|60963.84
06:14:47|60963.84
06:14:48|60962.85
06:14:49|60962.85
06:14:50|60962.85
06:14:51|60962.85
06:14:52|60962.84
06:14:53|60962.84
06:14:54|60960.1
06:14:55|60960.1
06:14:56|60960.1
06:14:57|60960.1
06:14:58|60960.1
06:14:59|60960.1
06:15:00|60960.1
06:15:01|60958.72
06:15:02|60958.72
06:15:03|60958.72
06:15:04|60958.73
06:15:05|60958.73
06:15:07|60958.72
06:15:08|60958.73
06:15:10|60956.31
06:15:11|60953.21
06:15:11|60953.2
06:15:13|60952.15
06:15:14|60952.15
06:15:15|60952.15
06:15:15|60952.16
06:15:17|60952.15
06:15:18|60952.15
06:15:19|60950.06
06:15:20|60950.06
06:15:21|60950.06
06:15:22|60950.06
06:15:22|60950.03
06:15:23|60950.03
06:15:25|60950.03
06:15:26|60945.81
06:15:26|60945.81
06:15:28|60945.81
06:15:28|60945.81
06:15:30|60945.8
06:15:31|60945.8
06:15:32|60945.77
06:15:33|60945.24
06:15:34|60945.76
06:15:35|60945.76
06:15:36|60945.25
06:15:37|60945.25
06:15:38|60945.77
06:15:39|60945.76
06:15:40|60945.76
06:15:40|60945.76
06:15:42|60945.76
06:15:43|60945.76
06:15:43|60945.76
06:15:45|60945.77
06:15:46|60945.77
06:15:47|60945.77
06:15:48|60945.77
06:15:49|60945.77
06:15:50|60945.77
06:15:51|60945.77
06:15:52|60945.77
06:15:53|60945.76
06:15:53|60945.76
06:15:55|60945.76
06:15:55|60945.76
06:15:56|60945.76
06:15:58|60945.76
06:15:59|60945.77
06:16:00|60945.76
06:16:01|60945.77
06:16:02|60945.77
06:16:04|60945.76
06:16:04|60945.76
06:16:06|60945.77
06:16:08|60945.76
06:16:10|60945.76
06:16:10|60945.76
06:16:11|60945.76
06:16:13|60951.3
06:16:14|60951.3
06:16:15|60951.3
06:16:16|60951.3
06:16:17|60951.29
06:16:18|60951.3
06:16:19|60951.3
06:16:20|60951.29
06:16:21|60951.29
06:16:22|60951.29
06:16:23|60951.29
06:16:24|60951.29
06:16:25|60951.29
06:16:25|60948.79
06:16:27|60948.79
06:16:28|60947.12
06:16:29|60948.3
06:16:30|60948.3
06:16:31|60948.29
06:16:32|60948.29
06:16:33|60948.25
06:16:34|60948.25
06:16:35|60948.25
06:16:36|60948.25
06:16:37|60948.25
06:16:38|60948.25
06:16:38|60948.25
06:16:40|60948.25
06:16:41|60948.26
06:16:42|60948.26
06:16:42|60948.25
06:16:44|60948.25
06:16:45|60945.77
06:16:46|60945.77
06:16:47|60945.78
06:16:48|60945.78
06:16:49|60945.77
06:16:49|60945.77
06:16:51|60945.77
06:16:52|60945.77
06:16:53|60945.77
06:16:53|60945.77
06:16:55|60945.78
06:16:56|60945.77
06:16:57|60945.78
06:16:58|60945.78
06:16:59|60945.78
06:16:59|60945.77
06:17:01|60945.78
06:17:02|60945.77
06:17:02|60945.77
06:17:04|60945.77
06:17:05|60945.77
06:17:06|60945.77
06:17:08|60945.77
06:17:08|60945.78
06:17:09|60945.
06:17:11|60945.
06:17:12|60945.
06:17:13|60945.
06:17:14|60945.
06:17:15|60945.
06:17:16|60945.
06:17:17|60945.
06:17:18|60945.
06:17:19|60945.
06:17:20|60945.
06:17:20|60945.
06:17:22|60945.
06:17:23|60945.
06:17:24|60945.
06:17:25|60945.
06:17:26|60938.94
06:17:27|60938.94
06:17:28|60938.94
06:17:29|60938.94
06:17:30|60941.89
06:17:31|60941.89
06:17:31|60941.89
06:17:32|60941.89
06:17:33|60941.89
06:17:35|60942.06
06:17:36|60942.06
06:17:36|60945.
06:17:38|60945.
06:17:39|60945.
06:17:40|60945.
06:17:41|60945.
06:17:42|60945.76
06:17:43|60945.76
06:17:44|60945.76
06:17:45|60945.76
06:17:46|60945.76
06:17:47|60945.76
06:17:48|60945.76
06:17:49|60945.76
06:17:49|60945.76
06:17:50|60945.76
06:17:52|60945.76
06:17:53|60945.77
06:17:54|60945.77
06:17:55|60945.77
06:17:56|60946.
06:17:57|60946.
06:17:58|60946.
06:17:59|60946.
06:18:00|60946.
06:18:01|60946.
06:18:02|60946.
06:18:03|60945.99
06:18:04|60945.99
06:18:04|60945.99
06:18:06|60945.99
06:18:07|60945.99
06:18:09|60945.99
06:18:10|60946.
06:18:12|60945.99
06:18:13|60941.11
06:18:14|60941.88
06:18:15|60941.88
06:18:17|60941.88
06:18:18|60941.89
06:18:19|60939.04
06:18:20|60939.04
06:18:20|60939.04
06:18:22|60939.04
06:18:23|60939.04
06:18:24|60936.63
06:18:24|60936.61
06:18:25|60936.62
06:18:26|60936.62
06:18:28|60936.62
06:18:28|60936.62
06:18:30|60930.8
06:18:31|60935.5
06:18:31|60935.5
06:18:33|60935.5
06:18:33|60935.5
06:18:35|60930.
06:18:35|60929.75
06:18:37|60929.75
06:18:38|60928.94
06:18:39|60928.94
06:18:40|60928.57
06:18:41|60928.57
06:18:42|60928.57
06:18:43|60928.58
06:18:44|60928.58
06:18:45|60928.57
06:18:46|60925.58
06:18:47|60925.58
06:18:48|60925.58
06:18:49|60925.58
06:18:50|60925.58
06:18:51|60925.58
06:18:52|60925.58
06:18:53|60925.58
06:18:54|60928.54
06:18:55|60928.54
06:18:56|60928.54
06:18:57|60928.54
06:18:58|60928.55
06:18:59|60928.55
06:19:00|60928.55
06:19:01|60928.55
06:19:02|60928.55
06:19:03|60928.54
06:19:04|60928.17
06:19:05|60925.02
06:19:06|60924.69
06:19:07|60924.69
06:19:08|60924.69
06:19:10|60920.1
06:19:11|60920.1
06:19:11|60920.09
06:19:13|60920.
06:19:14|60920.
06:19:15|60914.59
06:19:16|60914.58
06:19:17|60914.59
06:19:18|60914.59
06:19:19|60914.59
06:19:20|60914.58
06:19:21|60916.71
06:19:22|60918.71
06:19:23|60918.71
06:19:24|60924.67
06:19:25|60924.67
06:19:26|60919.43
06:19:27|60919.43
06:19:28|60924.68
06:19:29|60924.68
06:19:30|60924.68
06:19:31|60924.68
06:19:32|60924.68
06:19:33|60919.71
06:19:34|60916.17
06:19:35|60916.17
06:19:36|60916.65
06:19:37|60916.66
06:19:38|60916.66
06:19:39|60916.66
06:19:40|60916.66
06:19:41|60916.66
06:19:42|60916.66
06:19:43|60917.05
06:19:44|60917.05
06:19:45|60917.05
06:19:46|60917.04
06:19:47|60917.05
06:19:48|60915.44
06:19:49|60915.44
06:19:50|60915.43
06:19:51|60915.43
06:19:53|60915.43
06:19:53|60915.4
06:19:54|60915.4
06:19:56|60915.4
06:19:57|60915.4
06:19:57|60915.4
06:19:59|60915.4
06:20:00|60915.41
06:20:01|60915.41
06:20:02|60915.4
06:20:03|60915.4
06:20:03|60915.43
06:20:04|60915.42
06:20:06|60915.42
06:20:07|60916.44
06:20:07|60916.44
06:20:09|60916.56
06:20:11|60919.71
06:20:12|60919.71
06:20:13|60919.71
06:20:13|60919.71
06:20:14|60919.71
06:20:16|60919.71
06:20:17|60919.71
06:20:18|60919.71
06:20:20|60925.83
06:20:20|60920.71
06:20:22|60920.7
06:20:22|60922.85
06:20:24|60922.86
06:20:24|60922.86
06:20:26|60922.86
06:20:26|60922.85
06:20:28|60922.85
06:20:28|60919.36
06:20:30|60919.05
06:20:30|60919.03
06:20:31|60919.03
06:20:33|60916.84
06:20:33|60916.84
06:20:35|60916.84
06:20:35|60916.84
06:20:36|60922.04
06:20:37|60922.04
06:20:38|60919.91
06:20:40|60919.9
06:20:41|60919.91
06:20:42|60919.9
06:20:43|60919.91
06:20:44|60919.91
06:20:45|60919.91
06:20:46|60919.91
06:20:47|60919.91
06:20:48|60919.91
06:20:49|60919.86
06:20:50|60919.86
06:20:50|60919.86
06:20:51|60919.85
06:20:53|60919.86
06:20:54|60919.86
06:20:55|60919.86
06:20:56|60919.86
06:20:56|60919.85
06:20:58|60919.85
06:20:58|60919.86
06:21:00|60919.85
06:21:01|60919.85
06:21:02|60919.85
06:21:03|60919.86
06:21:04|60919.86
06:21:04|60919.86
06:21:06|60919.86
06:21:07|60917.24
06:21:08|60919.02
06:21:09|60919.02
06:21:10|60919.02
06:21:11|60919.01
06:21:13|60917.33
06:21:13|60917.33
06:21:15|60918.41
06:21:15|60918.41
06:21:16|60918.41
06:21:17|60919.84
06:21:18|60919.84
06:21:20|60919.84
06:21:20|60919.85
06:21:21|60924.78
06:21:23|60924.78
06:21:24|60924.78
06:21:25|60924.79
06:21:26|60925.11
06:21:27|60925.11
06:21:28|60925.79
06:21:29|60931.52
06:21:30|60931.52
06:21:31|60937.7
06:21:32|60947.5
06:21:33|60938.7
06:21:34|60938.7
06:21:35|60938.7
06:21:36|60938.7
06:21:37|60938.7
06:21:38|60938.7
06:21:39|60938.7
06:21:40|60937.7
06:21:41|60937.67
06:21:42|60937.67
06:21:43|60937.67
06:21:44|60937.67
06:21:45|60936.34
06:21:46|60936.33
06:21:47|60936.33
06:21:48|60935.93
06:21:49|60939.39
06:21:50|60939.71
06:21:51|60939.71
06:21:52|60939.71
06:21:53|60939.71
06:21:54|60945.47
06:21:55|60951.42
06:21:56|60951.42
06:21:57|60951.42
06:21:58|60951.42
06:21:59|60951.43
06:22:00|60951.43
06:22:01|60951.42
06:22:03|60951.42
06:22:03|60953.43
06:22:04|60954.37
06:22:05|60954.37
06:22:06|60954.37
06:22:07|60954.37
06:22:08|60949.23
06:22:09|60949.23
06:22:10|60949.23
06:22:12|60945.23
06:22:14|60945.23
06:22:15|60945.23
06:22:16|60945.23
06:22:17|60943.17
06:22:19|60951.94
06:22:19|60951.95
06:22:20|60952.28
06:22:21|60955.42
06:22:23|60955.42
06:22:23|60961.15
06:22:25|60964.53
06:22:26|60964.54
06:22:27|60965.28
06:22:28|60965.27
06:22:29|60965.27
06:22:30|60965.27
06:22:31|60965.53
06:22:32|60965.53
06:22:33|60968.94
06:22:34|60970.24
06:22:35|60970.24
06:22:35|60970.24
06:22:37|60970.23
06:22:38|60970.23
06:22:39|60971.91
06:22:40|60971.91
06:22:41|60973.29
06:22:42|60973.29
06:22:42|60973.29
06:22:44|60963.47
06:22:45|60963.11
06:22:46|60962.23
06:22:47|60962.23
06:22:48|60962.23
06:22:48|60962.22
06:22:50|60962.22
06:22:51|60962.22
06:22:52|60962.22
06:22:53|60959.19
06:22:54|60963.1
06:22:55|60963.1
06:22:56|60961.04
06:22:57|60961.03
06:22:58|60957.86
06:22:59|60955.05
06:23:00|60955.05
06:23:01|60955.04
06:23:02|60950.01
06:23:04|60950.
06:23:04|60950.
06:23:06|60950.01
06:23:06|60950.
06:23:07|60939.54
06:23:08|60942.51
06:23:09|60942.51
06:23:11|60942.51
06:23:11|60942.51
06:23:13|60943.09
06:23:15|60943.09
06:23:16|60943.09
06:23:17|60938.9
06:23:18|60938.89
06:23:19|60936.2
06:23:20|60936.2
06:23:22|60935.26
06:23:23|60935.26
06:23:24|60939.02
06:23:24|60939.02
06:23:25|60939.02
06:23:26|60939.02
06:23:27|60930.83
06:23:28|60938.19
06:23:30|60938.19
06:23:31|60938.21
06:23:32|60938.21
06:23:33|60941.56
06:23:35|60941.56
06:23:35|60941.56
06:23:36|60941.57
06:23:37|60941.57
06:23:38|60943.08
06:23:39|60943.08
06:23:40|60943.08
06:23:41|60943.09
06:23:42|60950.
06:23:43|60950.
06:23:44|60949.98
06:23:45|60949.98
06:23:46|60949.98
06:23:47|60949.99
06:23:48|60949.98
06:23:49|60949.98
06:23:50|60942.32
06:23:51|60942.32
06:23:52|60942.31
06:23:53|60942.31
06:23:54|60942.31
06:23:55|60942.31
06:23:56|60942.31
06:23:57|60942.3
06:23:58|60942.31
06:23:59|60942.31
06:24:00|60942.31
06:24:01|60942.31
06:24:02|60942.31
06:24:03|60942.31
06:24:04|60939.31
06:24:05|60939.31
06:24:06|60938.2
06:24:08|60938.2
06:24:09|60938.2
06:24:10|60938.2
06:24:11|60938.2
06:24:12|60939.99
06:24:13|60944.08
06:24:15|60944.08
06:24:16|60944.08
06:24:18|60944.08
06:24:19|60942.15
06:24:20|60943.99
06:24:21|60943.99
06:24:22|60940.98
06:24:23|60940.98
06:24:24|60940.98
06:24:25|60940.97
06:24:26|60940.98
06:24:27|60940.97
06:24:29|60943.73
06:24:29|60943.73
06:24:30|60942.88
06:24:31|60942.88
06:24:32|60942.88
06:24:33|60942.88
06:24:34|60943.73
06:24:35|60943.73
06:24:36|60939.43
06:24:37|60941.99
06:24:38|60939.07
06:24:39|60941.99
06:24:40|60941.99
06:24:41|60942.
06:24:42|60942.
06:24:43|60939.07
06:24:44|60941.98
06:24:45|60941.99
06:24:46|60941.98
06:24:47|60941.58
06:24:48|60941.58
06:24:49|60941.58
06:24:50|60941.58
06:24:51|60941.58
06:24:52|60941.58
06:24:53|60941.59
06:24:54|60938.19
06:24:55|60938.19
06:24:56|60938.19
06:24:57|60938.19
06:24:58|60938.2
06:25:00|60935.5
06:25:01|60933.06
06:25:02|60931.4
06:25:03|60928.18
06:25:04|60928.17
06:25:05|60925.57
06:25:06|60925.58
06:25:07|60925.48
06:25:08|60924.69
06:25:09|60924.69
06:25:11|60933.05
06:25:12|60933.05
06:25:13|60947.41
06:25:13|60947.41
06:25:16|60947.41
06:25:16|60947.4
06:25:17|60947.41
06:25:19|60947.41
06:25:20|60947.41
06:25:21|60947.41
06:25:22|60954.56
06:25:23|60954.56
06:25:25|60954.56
06:25:26|60954.56
06:25:26|60954.56
06:25:28|60954.56
06:25:29|60957.61
06:25:30|60957.61
06:25:31|60958.78
06:25:32|60958.78
06:25:33|60958.78
06:25:34|60964.54
06:25:35|60964.54
06:25:36|60964.73
06:25:37|60964.73
06:25:38|60966.75
06:25:39|60966.76
06:25:40|60966.76
06:25:41|60966.76
06:25:42|60966.76
06:25:43|60969.32
06:25:44|60969.33
06:25:45|60969.33
06:25:46|60969.37
06:25:47|60969.4
06:25:48|60969.4
06:25:49|60969.4
06:25:51|60970.
06:25:51|60969.99
06:25:52|60969.99
06:25:53|60970.
06:25:54|60969.99
06:25:55|60970.
06:25:56|60969.99
06:25:57|60970.
06:25:59|60970.33
06:25:59|60989.96
06:26:00|60978.11
06:26:01|60978.11
06:26:02|60978.12
06:26:04|60978.12
06:26:04|60978.12
06:26:05|60981.69
06:26:06|60981.69
06:26:07|60986.45
06:26:09|60986.44
06:26:10|60986.44
06:26:11|60986.44
06:26:11|60986.44
06:26:12|60986.44
06:26:13|60986.44
06:26:14|60986.44
06:26:16|60986.44
06:26:17|60988.29
06:26:19|60988.29
06:26:20|60990.96
06:26:21|60996.07
06:26:23|60996.08
06:26:23|61000.
06:26:24|60999.99
06:26:26|60999.99
06:26:27|60999.99
06:26:28|60999.99
06:26:30|60999.99
06:26:31|60999.99
06:26:32|60999.99
06:26:33|60999.99
06:26:34|61000.
06:26:35|61000.
06:26:37|60999.99
06:26:38|60999.99
06:26:38|60999.99
06:26:39|60999.99
06:26:40|60999.99
06:26:42|61000.
06:26:43|61000.
06:26:43|60999.99
06:26:44|61002.
06:26:46|61002.
06:26:47|61017.67
06:26:47|61010.94
06:26:49|61022.82
06:26:50|61029.66
06:26:51|61037.28
06:26:52|61041.63
06:26:53|61042.11
06:26:54|61044.43
06:26:55|61044.43
06:26:56|61044.43
06:26:57|61065.26
06:26:58|61060.88
06:26:59|61065.3
06:27:00|61065.3
06:27:01|61065.26
06:27:02|61065.47
06:27:03|61065.46
06:27:04|61065.46
06:27:05|61079.99
06:27:06|61079.99
06:27:07|61080.
06:27:08|61080.
06:27:09|61079.99
06:27:10|61079.99
06:27:12|61084.
06:27:13|61084.75
06:27:15|61084.74
06:27:15|61084.74
06:27:17|61086.
06:27:18|61097.76
06:27:19|61099.
06:27:21|61098.99
06:27:23|61100.
06:27:23|61105.31
06:27:24|61105.71
06:27:25|61105.7
06:27:26|61105.71
06:27:27|61105.7
06:27:28|61105.7
06:27:30|61101.94
06:27:30|61101.12
06:27:32|61095.98
06:27:33|61093.27
06:27:34|61093.92
06:27:35|61093.92
06:27:36|61093.92
06:27:37|61093.92
06:27:39|61093.91
06:27:40|61093.92
06:27:41|61086.15
06:27:42|61085.75
06:27:43|61079.56
06:27:44|61079.56
06:27:45|61079.55
06:27:46|61079.56
06:27:47|61079.56
06:27:48|61079.56
06:27:49|61079.56
06:27:50|61079.56
06:27:51|61075.36
06:27:52|61075.39
06:27:53|61075.39
06:27:54|61075.39
06:27:55|61075.39
06:27:56|61075.39
06:27:57|61075.39
06:27:58|61075.39
06:28:00|61075.39
06:28:01|61075.39
06:28:02|61075.39
06:28:03|61075.38
06:28:03|61075.38
06:28:05|61069.51
06:28:06|61069.51
06:28:06|61069.51
06:28:09|61069.51
06:28:09|61053.45
06:28:10|61051.03
06:28:11|61050.98
06:28:12|61050.31
06:28:13|61046.62
06:28:14|61040.82
06:28:15|61040.82
06:28:16|61040.82
06:28:18|61034.43
06:28:19|61036.85
06:28:20|61036.85
06:28:22|61036.85
06:28:23|61033.69
06:28:24|61025.32
06:28:25|61025.21
06:28:26|61025.21
06:28:27|61025.21
06:28:28|61025.2
06:28:28|61025.2
06:28:29|61025.21
06:28:31|61025.32
06:28:32|61025.31
06:28:34|61025.31
06:28:35|61025.32
06:28:36|61025.32
06:28:37|61025.32
06:28:38|61025.32
06:28:39|61025.31
06:28:40|61025.31
06:28:41|61025.31
06:28:42|61025.32
06:28:43|61026.43
06:28:43|61005.27
06:28:45|61005.27
06:28:46|61005.27
06:28:47|61005.26
06:28:48|61016.08
06:28:49|61016.08
06:28:50|61016.08
06:28:51|61016.1
06:28:52|61014.48
06:28:53|61014.48
06:28:54|61014.48
06:28:55|61014.48
06:28:56|61014.48
06:28:57|61014.48
06:28:58|61014.48
06:28:59|61014.48
06:29:00|61009.19
06:29:01|61009.19
06:29:02|61009.19
06:29:03|61010.64
06:29:04|61010.64
06:29:05|61008.28
06:29:06|61008.28
06:29:07|61008.28
06:29:08|61016.48
06:29:09|61024.46
06:29:10|61024.46
06:29:11|61024.46
06:29:12|61024.46
06:29:13|61024.46
06:29:14|61024.47
06:29:15|61024.47
06:29:16|61024.47
06:29:17|61024.46
06:29:18|61016.34
06:29:20|61016.34
06:29:22|61016.33
06:29:22|61002.94
06:29:23|60989.99
06:29:24|60989.95
06:29:25|60989.96
06:29:26|60999.84
06:29:27|60982.08
06:29:28|60993.3
06:29:29|60984.24
06:29:31|60984.24
06:29:32|60980.81
06:29:33|60980.81
06:29:34|60979.98
06:29:35|60974.87
06:29:36|60974.87
06:29:37|60974.88
06:29:39|60974.88
06:29:40|60974.88
06:29:40|60973.37
06:29:42|60973.37
06:29:43|60973.04
06:29:44|60973.04
06:29:45|60973.04
06:29:46|60973.04
06:29:47|60973.04
06:29:48|60973.05
06:29:49|60973.05
06:29:50|60973.04
06:29:51|60973.04
06:29:52|60973.04
06:29:52|60974.43
06:29:54|60974.43
06:29:55|60974.44
06:29:55|60985.43
06:29:57|60985.43
06:29:58|60985.43
06:30:00|60990.26
06:30:00|60990.26
06:30:01|60990.27
06:30:02|60990.25
06:30:03|60990.25
06:30:04|60990.25
06:30:05|60990.25
06:30:06|60990.25
06:30:07|60990.25
06:30:08|60990.25
06:30:09|60990.25
06:30:10|60977.67
06:30:11|60977.67
06:30:12|60980.79
06:30:13|60977.75
06:30:14|60977.75
06:30:16|60977.75
06:30:17|60977.74
06:30:18|60977.75
06:30:19|60977.75
06:30:21|60977.74
06:30:22|60977.74
06:30:24|60977.75
06:30:25|60977.75
06:30:27|60977.74
06:30:28|60977.74
06:30:29|60977.74
06:30:29|60977.74
06:30:31|60977.74
06:30:32|60977.74
06:30:32|60976.29
06:30:34|60976.3
06:30:35|60976.29
06:30:36|60976.29
06:30:37|60976.29
06:30:38|60976.29
06:30:39|60976.3
06:30:40|60976.3
06:30:41|60976.3
06:30:41|60969.93
06:30:43|60976.29
06:30:44|60976.3
06:30:45|60976.3
06:30:47|60976.29
06:30:48|60976.29
06:30:48|60975.3
06:30:49|60975.29
06:30:51|60976.3
06:30:52|60976.3
06:30:53|60976.3
06:30:54|60977.74
06:30:55|60980.29
06:30:56|60984.76
06:30:57|60982.91
06:30:58|60982.91
06:30:59|60982.93
06:31:00|60984.91
06:31:01|60984.91
06:31:02|60984.91
06:31:03|60992.26
06:31:04|60992.26
06:31:05|60992.26
06:31:06|60992.26
06:31:07|60992.26
06:31:08|60992.27
06:31:09|60992.32
06:31:10|61003.69
06:31:11|61003.69
06:31:12|61003.7
06:31:13|61009.42
06:31:14|61009.42
06:31:15|61009.42
06:31:16|61009.42
06:31:17|61007.88
06:31:19|61007.45
06:31:20|61007.45
06:31:20|61007.45
06:31:22|61017.89
06:31:24|61009.43
06:31:26|61013.53
06:31:26|61013.53
06:31:27|61013.53
06:31:29|61021.02
06:31:30|61023.63
06:31:31|61030.32
06:31:31|61030.32
06:31:33|61030.32
06:31:34|61030.32
06:31:35|61030.32
06:31:36|61030.32
06:31:37|61030.32
06:31:38|61031.41
06:31:39|61031.41
06:31:40|61031.41
06:31:41|61031.41
06:31:42|61031.41
06:31:43|61038.39
06:31:44|61038.39
06:31:45|61034.03
06:31:46|61038.36
06:31:46|61038.36
06:31:48|61038.36
06:31:49|61036.22
06:31:50|61036.22
06:31:51|61036.22
06:31:52|61036.22
06:31:52|61036.17
06:31:54|61036.17
06:31:55|61036.17
06:31:56|61036.16
06:31:57|61034.66
06:31:58|61034.66
06:31:58|61034.66
06:32:00|61034.66
06:32:01|61034.66
06:32:02|61030.13
06:32:03|61030.13
06:32:04|61030.13
06:32:05|61030.13
06:32:06|61030.13
06:32:07|61030.13
06:32:07|61030.13
06:32:09|61030.13
06:32:10|61030.13
06:32:10|61030.13
06:32:12|61030.13
06:32:12|61030.13
06:32:14|61030.13
06:32:15|61030.13
06:32:15|61029.33
06:32:17|61029.33
06:32:18|61030.32
06:32:18|61030.32
06:32:19|61030.32
06:32:21|61030.33
06:32:22|61030.33
06:32:24|61030.33
06:32:25|61030.32
06:32:27|61030.32
06:32:28|61030.33
06:32:29|61030.33
06:32:31|61032.7
06:32:32|61032.7
06:32:32|61032.7
06:32:33|61032.7
06:32:35|61032.71
06:32:36|61032.71
06:32:37|61032.71
06:32:39|61032.73
06:32:39|61033.7
06:32:41|61035.01
06:32:41|61035.74
06:32:42|61035.73
06:32:43|61035.73
06:32:45|61040.
06:32:46|61039.99
06:32:48|61042.96
06:32:48|61042.96
06:32:49|61050.43
06:32:51|61050.44
06:32:51|61050.43
06:32:53|61050.43
06:32:53|61050.43
06:32:55|61050.43
06:32:55|61050.43
06:32:57|61057.14
06:32:57|61057.14
06:32:59|61057.14
06:32:59|61057.14
06:33:01|61057.14
06:33:01|61057.14
06:33:03|61057.14
06:33:04|61057.14
06:33:05|61057.14
06:33:06|61057.24
06:33:07|61069.62
06:33:08|61060.83
06:33:09|61059.21
06:33:10|61059.21
06:33:11|61060.83
06:33:12|61063.88
06:33:13|61060.38
06:33:14|61069.6
06:33:15|61069.98
06:33:16|61069.98
06:33:17|61069.99
06:33:18|61069.98
06:33:19|61069.85
06:33:20|61070.
06:33:21|61071.55
06:33:22|61071.55
06:33:24|61071.56
06:33:24|61071.56
06:33:26|61071.56
06:33:28|61060.84
06:33:29|61060.84
06:33:30|61061.79
06:33:31|61061.79
06:33:32|61065.21
06:33:32|61065.21
06:33:34|61065.21
06:33:35|61065.21
06:33:37|61071.66
06:33:38|61057.78
06:33:39|61050.46
06:33:40|61052.9
06:33:41|61050.43
06:33:42|61050.43
06:33:43|61050.43
06:33:44|61050.44
06:33:45|61050.44
06:33:46|61050.44
06:33:47|61050.44
06:33:48|61050.43
06:33:49|61050.43
06:33:50|61050.43
06:33:51|61050.43
06:33:52|61050.43
06:33:53|61050.43
06:33:54|61050.43
06:33:55|61050.43
06:33:56|61050.44
06:33:57|61060.
06:33:58|61060.
06:33:59|61054.54
06:34:00|61054.54
06:34:01|61054.54
06:34:02|61054.54
06:34:03|61054.54
06:34:04|61054.54
06:34:05|61051.49
06:34:06|61053.39
06:34:07|61053.33
06:34:09|61053.33
06:34:10|61055.04
06:34:11|61058.54
06:34:12|61058.54
06:34:12|61058.54
06:34:13|61058.54
06:34:15|61058.54
06:34:16|61058.54
06:34:17|61058.54
06:34:17|61058.54
06:34:18|61058.54
06:34:20|61058.54
06:34:20|61058.54
06:34:22|61058.54
06:34:22|61058.54
06:34:25|61058.55
06:34:26|61061.58
06:34:27|61061.58
06:34:28|61061.58
06:34:30|61061.58
06:34:30|61061.58
06:34:31|61061.58
06:34:33|61060.98
06:34:35|61060.98
06:34:36|61062.72
06:34:38|61064.47
06:34:38|61064.47
06:34:39|61064.48
06:34:41|61064.48
06:34:42|61064.47
06:34:44|61064.47
06:34:45|61064.47
06:34:47|61064.47
06:34:48|61060.
06:34:49|61060.
06:34:50|61072.6
06:34:51|61072.6
06:34:52|61072.6
06:34:53|61073.46
06:34:54|61073.46
06:34:55|61073.46
06:34:56|61069.57
06:34:57|61069.57
06:34:58|61069.57
06:34:59|61069.57
06:35:00|61069.57
06:35:01|61069.57
06:35:02|61069.57
06:35:03|61069.57
06:35:04|61069.58
06:35:05|61069.58
06:35:06|61069.57
06:35:07|61069.57
06:35:08|61069.57
06:35:10|61072.59
06:35:11|61072.22
06:35:12|61072.22
06:35:13|61072.22
06:35:14|61067.98
06:35:15|61067.98
06:35:15|61067.97
06:35:17|61067.97
06:35:18|61067.97
06:35:19|61067.97
06:35:20|61067.97
06:35:20|61067.97
06:35:22|61067.94
06:35:22|61067.94
06:35:23|61067.93
06:35:25|61067.95
06:35:27|61065.97
06:35:29|61067.94
06:35:30|61067.94
06:35:31|61067.94
06:35:32|61067.95
06:35:33|61067.95
06:35:34|61067.94
06:35:35|61067.95
06:35:37|61067.95
06:35:38|61067.94
06:35:40|61067.95
06:35:40|61067.96
06:35:41|61067.96
06:35:42|61067.97
06:35:43|61067.96
06:35:44|61067.96
06:35:46|61073.45
06:35:47|61069.47
06:35:48|61069.46
06:35:49|61069.46
06:35:50|61069.06
06:35:51|61073.44
06:35:52|61069.42
06:35:53|61069.42
06:35:54|61069.42
06:35:55|61069.43
06:35:56|61068.85
06:35:57|61068.85
06:35:58|61068.86
06:35:59|61068.85
06:35:59|61068.85
06:36:01|61068.86
06:36:02|61068.86
06:36:03|61068.85
06:36:04|61068.46
06:36:05|61068.47
06:36:07|61068.47
06:36:07|61068.47
06:36:09|61068.46
06:36:09|61068.47
06:36:11|61068.47
06:36:11|61068.47
06:36:12|61068.47
06:36:14|61068.47
06:36:15|61068.47
06:36:16|61067.46
06:36:17|61066.47
06:36:18|61066.47
06:36:19|61066.47
06:36:20|61066.47
06:36:21|61066.47
06:36:22|61066.47
06:36:22|61054.29
06:36:24|61061.6
06:36:24|61061.6
06:36:27|61061.6
06:36:28|61061.6
06:36:29|61061.6
06:36:30|61061.59
06:36:31|61062.35
06:36:33|61062.35
06:36:34|61064.47
06:36:35|61056.56
06:36:36|61059.83
06:36:37|61059.82
06:36:38|61059.82
06:36:39|61059.82
06:36:40|61059.82
06:36:41|61053.37
06:36:42|61053.36
06:36:43|61049.55
06:36:44|61031.41
06:36:45|61007.88
06:36:46|61007.88
06:36:47|61028.56
06:36:48|61028.56
06:36:49|61028.55
06:36:50|61028.56
06:36:51|61028.56
06:36:52|61028.56
06:36:53|61028.56
06:36:54|61028.55
06:36:55|61028.55
06:36:56|61028.55
06:36:57|61028.56
06:36:58|61019.78
06:36:59|61023.83
06:37:00|61028.54
06:37:01|61027.4
06:37:02|61027.4
06:37:03|61019.42
06:37:04|61019.42
06:37:05|61013.91
06:37:06|61013.91
06:37:07|61010.58
06:37:08|61010.57
06:37:09|61010.58
06:37:10|61010.58
06:37:11|61010.55
06:37:12|61010.55
06:37:13|61010.55
06:37:14|61009.57
06:37:15|61009.57
06:37:16|61009.58
06:37:17|61009.58
06:37:18|61009.58
06:37:19|61004.62
06:37:20|61004.62
06:37:21|61004.62
06:37:22|61004.62
06:37:23|61003.63
06:37:24|61003.63
06:37:25|61000.02
06:37:27|60995.84
06:37:29|60995.84
06:37:30|60990.27
06:37:32|60984.
06:37:32|60984.
06:37:33|60984.
06:37:34|60984.
06:37:35|60984.01
06:37:36|60983.57
06:37:37|60988.97
06:37:39|60992.07
06:37:39|60992.06
06:37:40|60981.87
06:37:41|60981.87
06:37:43|60984.04
06:37:44|60986.46
06:37:45|60986.75
06:37:46|60987.73
06:37:47|60992.46
06:37:48|60992.46
06:37:49|60992.07
06:37:50|60992.07
06:37:51|60992.07
06:37:52|60992.07
06:37:53|60992.07
06:37:54|60992.06
06:37:55|60992.07
06:37:56|60992.06
06:37:57|60992.06
06:37:58|60992.06
06:37:59|60992.06
06:38:00|60992.06
06:38:01|60992.07
06:38:02|60995.22
06:38:03|60995.22
06:38:04|60995.22
06:38:05|60995.22
06:38:06|60996.92
06:38:08|61000.89
06:38:09|60999.99
06:38:10|61000.
06:38:11|61000.
06:38:12|61000.
06:38:13|61000.
06:38:14|60999.99
06:38:15|61000.
06:38:16|61000.
06:38:17|60995.17
06:38:18|60995.17
06:38:19|60994.03
06:38:20|60994.03
06:38:21|60994.03
06:38:22|60994.03
06:38:23|60994.03
06:38:24|60989.53
06:38:25|60994.03
06:38:26|60994.03
06:38:27|60995.75
06:38:29|60997.03
06:38:30|60996.03
06:38:31|60996.03
06:38:32|60996.03
06:38:33|60996.03
06:38:34|60996.02
06:38:35|60996.02
06:38:36|60996.02
06:38:38|60996.02
06:38:39|60996.03
06:38:39|60996.03
06:38:41|60996.03
06:38:41|60996.03
06:38:43|60996.04
06:38:43|61000.
06:38:44|61000.
06:38:46|61000.
06:38:48|60998.35
06:38:49|60999.99
06:38:49|60999.99
06:38:50|60999.99
06:38:52|60999.99
06:38:53|60999.99
06:38:54|61000.
06:38:55|60999.98
06:38:56|60999.99
06:38:57|60998.07
06:38:58|60998.02
06:38:59|60999.98
06:39:00|61000.
06:39:01|60998.03
06:39:02|60999.02
06:39:03|60999.02
06:39:04|60997.04
06:39:05|60997.04
06:39:07|60997.04
06:39:07|60997.05
06:39:09|60997.05
06:39:10|60997.04
06:39:10|60997.04
06:39:12|60997.04
06:39:13|60997.04
06:39:14|60997.04
06:39:15|60997.04
06:39:16|60997.03
06:39:17|60997.05
06:39:18|60999.99
06:39:19|61011.7
06:39:20|61011.7
06:39:21|61011.7
06:39:22|61011.69
06:39:23|61011.69
06:39:24|61011.69
06:39:25|61011.7
06:39:26|61011.69
06:39:27|61011.69
06:39:29|61011.69
06:39:31|61011.69
06:39:32|60997.55
06:39:34|60997.06
06:39:35|61001.
06:39:35|60987.92
06:39:37|60987.92
06:39:38|60987.92
06:39:39|60987.92
06:39:40|60987.91
06:39:41|60994.53
06:39:42|60994.53
06:39:43|60994.52
06:39:44|60994.52
06:39:45|60994.53
06:39:46|60994.53
06:39:47|60994.55
06:39:48|60994.54
06:39:49|61000.12
06:39:50|61002.2
06:39:51|61002.47
06:39:52|61003.39
06:39:54|61003.39
06:39:54|61008.68
06:39:56|61005.46
06:39:57|61005.61
06:39:57|61004.46
06:39:58|60994.65
06:40:00|60994.66
06:40:01|60994.65
06:40:01|60991.49
06:40:02|60987.91
06:40:03|60987.91
06:40:04|60987.91
06:40:06|60987.92
06:40:06|60987.92
06:40:08|60999.6
06:40:09|60999.6
06:40:10|60999.59
06:40:10|60999.59
06:40:12|60999.59
06:40:13|60999.6
06:40:13|60999.59
06:40:14|60999.59
06:40:15|60998.59
06:40:16|60995.47
06:40:17|60995.47
06:40:18|60991.04
06:40:19|60991.04
06:40:21|60991.04
06:40:22|60987.91
06:40:23|60987.91
06:40:24|60987.91
06:40:25|60987.91
06:40:26|60987.92
06:40:27|60986.81
06:40:28|60980.01
06:40:29|60956.67
06:40:31|60944.57
06:40:33|60934.78
06:40:34|60942.44
06:40:35|60942.44
06:40:35|60942.43
06:40:37|60943.44
06:40:38|60948.47
06:40:39|60948.47
06:40:41|60948.47
06:40:42|60948.47
06:40:42|60948.47
06:40:43|60948.46
06:40:45|60948.46
06:40:46|60948.44
06:40:47|60948.44
06:40:48|60945.42
06:40:49|60945.42
06:40:50|60948.42
06:40:52|60948.42
06:40:53|60948.42
06:40:53|60948.42
06:40:54|60948.43
06:40:55|60948.43
06:40:56|60948.42
06:40:58|60948.42
06:40:58|60948.42
06:41:00|60951.73
06:41:01|60957.46
06:41:02|60957.45
06:41:03|60957.45
06:41:04|60951.85
06:41:05|60951.85
06:41:06|60948.
06:41:08|60948.
06:41:09|60948.
06:41:10|60948.
06:41:10|60939.62
06:41:12|60939.62
06:41:12|60939.61
06:41:13|60939.61
06:41:14|60939.61
06:41:15|60939.61
06:41:16|60936.78
06:41:18|60936.77
06:41:18|60936.78
06:41:20|60936.77
06:41:20|60936.76
06:41:21|60933.12
06:41:23|60933.11
06:41:23|60932.88
06:41:24|60932.92
06:41:25|60936.77
06:41:26|60936.77
06:41:27|60933.12
06:41:28|60933.12
06:41:29|60933.05
06:41:31|60933.05
06:41:32|60931.85
06:41:34|60930.15
06:41:35|60929.81
06:41:36|60929.81
06:41:37|60928.82
06:41:39|60928.04
06:41:40|60928.
06:41:41|60920.01
06:41:42|60920.
06:41:43|60911.33
06:41:44|60908.35
06:41:44|60908.36
06:41:46|60908.19
06:41:46|60912.12
06:41:47|60904.98
06:41:49|60907.97
06:41:50|60906.57
06:41:50|60907.16
06:41:51|60907.16
06:41:52|60907.16
06:41:53|60915.08
06:41:55|60915.07
06:41:55|60912.
06:41:57|60912.
06:41:57|60912.
06:41:58|60912.
06:42:00|60912.
06:42:01|60908.12
06:42:02|60911.98
06:42:03|60908.07
06:42:04|60908.07
06:42:05|60908.08
06:42:06|60908.08
06:42:07|60908.08
06:42:08|60908.07
06:42:09|60908.07
06:42:11|60908.08
06:42:12|60908.07
06:42:13|60908.08
06:42:14|60908.23
06:42:16|60907.16
06:42:16|60907.16
06:42:17|60907.16
06:42:19|60907.16
06:42:19|60902.59
06:42:20|60902.73
06:42:22|60902.73
06:42:22|60902.59
06:42:23|60902.59
06:42:24|60902.59
06:42:25|60902.59
06:42:26|60902.59
06:42:28|60905.99
06:42:28|60911.99
06:42:29|60911.99
06:42:30|60905.68
06:42:32|60905.68
06:42:34|60905.68
06:42:35|60906.67
06:42:37|60905.67
06:42:37|60905.67
06:42:39|60905.68
06:42:39|60905.68
06:42:41|60906.68
06:42:41|60905.68
06:42:43|60905.68
06:42:44|60905.68
06:42:45|60905.68
06:42:46|60905.67
06:42:47|60905.67
06:42:48|60905.6
06:42:50|60905.6
06:42:51|60918.12
06:42:52|60918.12
06:42:53|60919.12
06:42:54|60919.12
06:42:55|60919.12
06:42:56|60919.12
06:42:57|60919.12
06:42:58|60920.13
06:42:59|60920.13
06:42:59|60920.13
06:43:01|60932.19
06:43:01|60931.56
06:43:03|60932.19
06:43:03|60932.19
06:43:05|60932.18
06:43:06|60932.18
06:43:06|60932.18
06:43:09|60944.62
06:43:09|60944.62
06:43:10|60944.62
06:43:11|60944.62
06:43:12|60941.85
06:43:13|60941.85
06:43:14|60941.85
06:43:15|60941.85
06:43:16|60931.12
06:43:17|60923.04
06:43:19|60922.22
06:43:21|60923.04
06:43:22|60930.53
06:43:23|60930.52
06:43:24|60918.17
06:43:25|60918.19
06:43:25|60924.21
06:43:26|60920.01
06:43:28|60916.77
06:43:28|60916.77
06:43:30|60916.76
06:43:31|60908.34
06:43:31|60908.34
06:43:34|60908.34
06:43:35|60908.34
06:43:36|60907.63
06:43:37|60907.64
06:43:39|60907.6
06:43:40|60907.6
06:43:41|60907.6
06:43:42|60907.63
06:43:43|60907.63
06:43:45|60908.53
06:43:45|60904.71
06:43:46|60904.71
06:43:48|60904.71
06:43:49|60904.71
06:43:50|60904.71
06:43:51|60904.71
06:43:52|60903.92
06:43:53|60904.71
06:43:54|60908.59
06:43:55|60915.74
06:43:56|60915.73
06:43:57|60915.74
06:43:58|60915.74
06:43:59|60912.13
06:44:00|60912.13
06:44:01|60912.13
06:44:02|60912.13
06:44:03|60912.29
06:44:04|60915.39
06:44:05|60912.73
06:44:06|60912.9
06:44:07|60911.38
06:44:08|60911.47
06:44:09|60911.47
06:44:11|60911.47
06:44:11|60911.38
06:44:13|60911.37
06:44:14|60907.78
06:44:14|60907.78
06:44:16|60908.32
06:44:17|60908.32
06:44:18|60908.32
06:44:19|60908.32
06:44:20|60908.32
06:44:21|60908.31
06:44:22|60908.61
06:44:23|60908.61
06:44:24|60908.6
06:44:25|60908.6
06:44:26|60908.6
06:44:27|60908.31
06:44:28|60908.32
06:44:29|60908.32
06:44:29|60908.31
06:44:31|60907.9
06:44:32|60907.9
06:44:32|60908.25
06:44:35|60905.62
06:44:36|60907.61
06:44:37|60905.68
06:44:38|60907.43
06:44:39|60907.43
06:44:41|60907.43
06:44:42|60907.6
06:44:44|60907.6
06:44:44|60907.61
06:44:46|60907.6
06:44:47|60908.18
06:44:48|60908.18
06:44:49|60908.18
06:44:50|60908.18
06:44:51|60908.18
06:44:52|60908.17
06:44:53|60908.17
06:44:55|60908.16
06:44:55|60908.16
06:44:57|60909.
06:44:58|60908.99
06:44:59|60909.61
06:45:00|60909.61
06:45:01|60909.06
06:45:02|60909.06
06:45:04|60927.1
06:45:04|60927.1
06:45:06|60925.38
06:45:07|60925.38
06:45:08|60925.37
06:45:08|60925.37
06:45:10|60925.37
06:45:10|60925.38
06:45:11|60925.38
06:45:13|60925.37
06:45:13|60925.38
06:45:14|60925.38
06:45:15|60938.56
06:45:17|60938.89
06:45:18|60949.36
06:45:19|60949.36
06:45:19|60949.35
06:45:21|60954.46
06:45:21|60957.58
06:45:22|60957.58
06:45:24|60957.58
06:45:24|60957.58
06:45:25|60957.57
06:45:26|60958.48
06:45:27|60958.49
06:45:28|60958.49
06:45:29|60958.49
06:45:30|60958.49
06:45:31|60958.49
06:45:33|60958.56
06:45:34|60958.56
06:45:35|60958.56
06:45:37|60958.56
06:45:37|60958.49
06:45:38|60946.74
06:45:40|60948.93
06:45:42|60947.05
06:45:42|60947.09
06:45:44|60941.84
06:45:44|60944.43
06:45:45|60944.43
06:45:46|60940.55
06:45:47|60940.55
06:45:48|60943.35
06:45:49|60943.34
06:45:50|60943.35
06:45:52|60943.34
06:45:52|60943.35
06:45:53|60943.35
06:45:55|60940.56
06:45:56|60940.55
06:45:57|60940.55
06:45:58|60940.55
06:45:59|60940.55
06:46:00|60940.56
06:46:01|60940.56
06:46:02|60940.21
06:46:03|60930.41
06:46:04|60930.41
06:46:04|60925.38
06:46:06|60925.38
06:46:07|60925.38
06:46:08|60925.38
06:46:09|60925.38
06:46:10|60925.38
06:46:10|60925.38
06:46:12|60925.86
06:46:13|60925.86
06:46:14|60931.15
06:46:15|60931.15
06:46:16|60931.16
06:46:17|60931.16
06:46:18|60931.15
06:46:19|60931.15
06:46:20|60925.38
06:46:21|60925.37
06:46:22|60925.38
06:46:23|60925.38
06:46:24|60925.38
06:46:25|60925.32
06:46:26|60925.33
06:46:27|60925.37
06:46:28|60925.38
06:46:29|60925.38
06:46:30|60930.09
06:46:31|60928.54
06:46:32|60925.62
06:46:33|60925.61
06:46:34|60925.64
06:46:35|60925.64
06:46:37|60925.64
06:46:38|60925.63
06:46:39|60925.64
06:46:40|60925.25
06:46:41|60925.25
06:46:42|60925.26
06:46:43|60925.25
06:46:44|60925.25
06:46:46|60923.
06:46:46|60923.
06:46:48|60923.
06:46:49|60923.
06:46:50|60923.
06:46:51|60923.
06:46:52|60924.61
06:46:53|60924.62
06:46:54|60924.62
06:46:55|60924.62
06:46:57|60922.99
06:46:58|60922.02
06:46:59|60922.02
06:47:00|60922.02
06:47:01|60922.02
06:47:02|60922.02
06:47:03|60922.02
06:47:04|60922.02
06:47:05|60922.02
06:47:06|60922.03
06:47:07|60926.
06:47:08|60924.63
06:47:09|60921.27
06:47:10|60918.18
06:47:11|60918.18
06:47:13|60900.
06:47:14|60891.01
06:47:15|60891.01
06:47:16|60891.07
06:47:17|60891.07
06:47:18|60891.07
06:47:19|60891.07
06:47:20|60891.07
06:47:21|60891.06
06:47:22|60891.06
06:47:23|60891.07
06:47:24|60891.07
06:47:24|60891.06
06:47:26|60891.06
06:47:27|60891.06
06:47:28|60885.18
06:47:29|60884.09
06:47:29|60882.42
06:47:30|60882.41
06:47:32|60882.42
06:47:33|60882.41
06:47:33|60882.41
06:47:35|60882.41
06:47:36|60882.41
06:47:37|60882.41
06:47:39|60882.41
06:47:40|60880.01
06:47:41|60880.
06:47:42|60880.
06:47:43|60880.
06:47:44|60880.
06:47:46|60880.
06:47:46|60873.3
06:47:47|60873.29
06:47:48|60873.29
06:47:50|60873.31
06:47:51|60873.3
06:47:52|60873.29
06:47:54|60868.87
06:47:55|60868.87
06:47:56|60868.87
06:47:56|60867.13
06:47:57|60862.08
06:47:59|60862.08
06:48:00|60860.
06:48:00|60860.01
06:48:02|60865.96
06:48:03|60865.89
06:48:04|60865.46
06:48:05|60860.01
06:48:06|60860.
06:48:07|60860.
06:48:08|60860.05
06:48:09|60860.04
06:48:10|60858.97
06:48:11|60858.99
06:48:12|60860.05
06:48:13|60859.84
06:48:14|60859.84
06:48:15|60858.89
06:48:16|60858.89
06:48:17|60858.63
06:48:18|60858.35
06:48:19|60858.16
06:48:20|60858.16
06:48:20|60858.11
06:48:22|60856.76
06:48:23|60854.06
06:48:24|60854.06
06:48:25|60853.17
06:48:25|60853.16
06:48:27|60853.16
06:48:27|60853.16
06:48:28|60854.07
06:48:30|60854.35
06:48:30|60854.35
06:48:32|60854.34
06:48:33|60854.34
06:48:33|60854.34
06:48:35|60854.35
06:48:36|60854.35
06:48:37|60854.35
06:48:38|60854.35
06:48:40|60854.35
06:48:41|60854.35
06:48:42|60854.35
06:48:43|60854.35
06:48:45|60871.05
06:48:46|60861.46
06:48:47|60861.46
06:48:48|60861.46
06:48:49|60858.12
06:48:50|60858.12
06:48:52|60861.16
06:48:52|60858.11
06:48:53|60858.11
06:48:54|60850.
06:48:56|60831.99
06:48:56|60830.01
06:48:57|60830.01
06:48:59|60830.
06:48:59|60831.73
06:49:00|60848.93
06:49:01|60845.52
06:49:02|60845.52
06:49:04|60845.52
06:49:04|60839.89
06:49:05|60837.06
06:49:06|60834.02
06:49:08|60834.01
06:49:08|60834.91
06:49:09|60832.93
06:49:10|60832.93
06:49:11|60827.85
06:49:12|60827.85
06:49:13|60835.96
06:49:14|60831.21
06:49:15|60834.01
06:49:16|60834.
06:49:17|60834.
06:49:18|60834.01
06:49:19|60827.95
06:49:20|60827.94
06:49:21|60827.94
06:49:22|60827.94
06:49:23|60835.12
06:49:24|60832.06
06:49:25|60832.06
06:49:26|60831.06
06:49:27|60824.
06:49:28|60824.
06:49:29|60824.01
06:49:30|60824.01
06:49:31|60824.01
06:49:32|60819.6
06:49:33|60808.01
06:49:35|60820.16
06:49:35|60820.18
06:49:36|60800.74
06:49:37|60802.77
06:49:39|60806.59
06:49:40|60806.6
06:49:41|60806.6
06:49:42|60806.56
06:49:44|60808.71
06:49:44|60812.4
06:49:45|60812.4
06:49:47|60806.57
06:49:48|60793.45
06:49:49|60807.72
06:49:50|60819.88
06:49:51|60819.89
06:49:52|60822.85
06:49:53|60829.61
06:49:54|60833.8
06:49:55|60833.8
06:49:56|60824.99
06:49:58|60822.77
06:49:59|60822.77
06:50:00|60820.66
06:50:01|60820.65
06:50:02|60820.65
06:50:03|60820.65
06:50:04|60820.66
06:50:05|60814.11
06:50:06|60814.1
06:50:07|60806.6
06:50:08|60800.02
06:50:09|60800.02
06:50:10|60800.01
06:50:11|60800.01
06:50:12|60786.59
06:50:13|60790.06
06:50:14|60790.06
06:50:15|60784.89
06:50:16|60784.89
06:50:17|60783.08
06:50:18|60788.58
06:50:19|60793.1
06:50:20|60800.02
06:50:21|60793.91
06:50:22|60793.91
06:50:23|60793.9
06:50:25|60793.9
06:50:25|60804.28
06:50:26|60801.01
06:50:27|60803.88
06:50:28|60803.88
06:50:29|60801.1
06:50:30|60801.1
06:50:31|60801.1
06:50:32|60801.1
06:50:33|60801.01
06:50:34|60799.14
06:50:35|60787.73
06:50:36|60789.76
06:50:37|60788.75
06:50:38|60786.92
06:50:40|60787.22
06:50:41|60787.21
06:50:42|60787.16
06:50:44|60787.17
06:50:45|60787.17
06:50:46|60787.17
06:50:48|60787.16
06:50:49|60788.88
06:50:49|60787.17
06:50:50|60787.16
06:50:51|60784.79
06:50:52|60786.53
06:50:54|60786.53
06:50:54|60786.53
06:50:55|60786.53
06:50:56|60785.37
06:50:57|60785.37
06:50:58|60785.35
06:50:59|60785.35
06:51:00|60782.45
06:51:01|60784.81
06:51:02|60784.2
06:51:03|60781.7
06:51:04|60781.
06:51:05|60780.58
06:51:07|60780.58
06:51:07|60785.35
06:51:08|60783.77
06:51:10|60780.01
06:51:11|60777.01
06:51:12|60777.01
06:51:13|60770.
06:51:14|60767.43
06:51:15|60771.4
06:51:16|60773.02
06:51:17|60774.87
06:51:18|60765.49
06:51:19|60765.84
06:51:20|60761.76
06:51:21|60760.87
06:51:22|60760.86
06:51:23|60760.
06:51:24|60726.59
06:51:25|60722.41
06:51:26|60678.58
06:51:27|60689.89
06:51:28|60679.5
06:51:29|60706.54
06:51:30|60719.99
06:51:31|60744.97
06:51:32|60738.78
06:51:33|60732.38
06:51:34|60738.78
06:51:35|60747.39
06:51:36|60760.86
06:51:37|60765.3
06:51:38|60765.3
06:51:39|60777.05
06:51:40|60778.06
06:51:42|60772.46
06:51:43|60772.47
06:51:45|60771.13
06:51:47|60779.04
06:51:48|60779.04
06:51:50|60779.04
06:51:51|60771.46
06:51:52|60774.12
06:51:53|60779.04
06:51:54|60779.04
06:51:55|60779.04
06:51:56|60779.04
06:51:57|60769.42
06:51:58|60756.1
06:51:59|60751.2
06:52:00|60744.95
06:52:01|60739.26
06:52:02|60756.1
06:52:03|60765.04
06:52:04|60762.
06:52:05|60769.61
06:52:06|60764.74
06:52:07|60764.74
06:52:08|60764.99
06:52:09|60764.99
06:52:10|60760.98
06:52:11|60739.25
06:52:12|60738.78
06:52:13|60738.78
06:52:14|60743.18
06:52:15|60760.12
06:52:16|60760.13
06:52:17|60760.13
06:52:18|60760.13
06:52:19|60765.03
06:52:20|60765.03
06:52:21|60774.25
06:52:22|60771.85
06:52:23|60766.65
06:52:24|60760.58
06:52:26|60760.58
06:52:26|60760.58
06:52:27|60760.13
06:52:28|60757.08
06:52:30|60757.08
06:52:30|60757.08
06:52:31|60753.59
06:52:33|60744.27
06:52:33|60744.27
06:52:35|60739.26
06:52:35|60737.77
06:52:37|60737.77
06:52:37|60715.69
06:52:39|60704.
06:52:39|60700.01
06:52:41|60714.28
06:52:41|60714.29
06:52:43|60721.8
06:52:44|60721.79
06:52:45|60721.69
06:52:46|60707.17
06:52:47|60707.17
06:52:49|60700.
06:52:50|60700.01
06:52:52|60700.
06:52:53|60700.
06:52:53|60700.
06:52:54|60691.69
06:52:55|60686.93
06:52:56|60686.81
06:52:58|60681.92
06:52:59|60683.67
06:52:59|60683.67
06:53:01|60690.75
06:53:02|60681.75
06:53:03|60690.59
06:53:04|60690.59
06:53:05|60690.59
06:53:06|60690.59
06:53:07|60690.59
06:53:09|60708.35
06:53:09|60712.64
06:53:10|60724.89
06:53:11|60733.92
06:53:13|60743.6
06:53:13|60734.5
06:53:15|60734.49
06:53:16|60728.92
06:53:17|60728.92
06:53:18|60733.43
06:53:19|60733.43
06:53:20|60733.48
06:53:21|60743.59
06:53:22|60753.8
06:53:22|60734.54
06:53:24|60719.32
06:53:25|60719.32
06:53:26|60708.85
06:53:27|60708.84
06:53:29|60719.23
06:53:29|60719.23
06:53:30|60714.37
06:53:31|60714.37
06:53:32|60714.38
06:53:33|60714.37
06:53:34|60714.37
06:53:35|60714.37
06:53:36|60704.71
06:53:37|60700.
06:53:38|60690.6
06:53:39|60690.59
06:53:40|60690.6
06:53:42|60690.59
06:53:44|60690.59
06:53:45|60690.59
06:53:46|60690.59
06:53:47|60678.52
06:53:49|60674.16
06:53:50|60668.78
06:53:51|60679.8
06:53:52|60679.79
06:53:53|60679.8
06:53:54|60679.8
06:53:55|60679.8
06:53:57|60708.84
06:53:58|60708.84
06:53:59|60708.84
06:54:00|60708.85
06:54:01|60710.5
06:54:02|60714.27
06:54:03|60714.37
06:54:05|60719.31
06:54:05|60719.31
06:54:06|60713.28
06:54:07|60695.62
06:54:08|60705.45
06:54:09|60693.33
06:54:10|60693.33
06:54:11|60696.03
06:54:12|60696.04
06:54:13|60696.04
06:54:14|60715.35
06:54:15|60714.98
06:54:16|60714.98
06:54:17|60722.
06:54:18|60722.
06:54:19|60722.
06:54:20|60726.71
06:54:21|60737.74
06:54:22|60737.74
06:54:24|60739.2
06:54:24|60743.59
06:54:25|60740.78
06:54:26|60740.78
06:54:27|60736.07
06:54:28|60720.73
06:54:29|60719.31
06:54:30|60720.02
06:54:31|60720.02
06:54:32|60718.06
06:54:33|60718.06
06:54:34|60718.06
06:54:35|60718.06
06:54:36|60720.02
06:54:37|60720.02
06:54:38|60720.02
06:54:39|60716.98
06:54:40|60729.13
06:54:41|60723.33
06:54:42|60724.23
06:54:44|60724.23
06:54:46|60727.17
06:54:46|60727.17
06:54:47|60727.17
06:54:49|60729.35
06:54:50|60727.17
06:54:51|60727.18
06:54:52|60720.02
06:54:53|60720.02
06:54:55|60719.98
06:54:56|60719.98
06:54:57|60719.98
06:54:58|60719.55
06:54:59|60725.91
06:55:00|60727.17
06:55:01|60727.17
06:55:01|60737.92
06:55:03|60743.55
06:55:04|60743.55
06:55:05|60743.56
06:55:06|60743.56
06:55:07|60743.56
06:55:07|60743.56
06:55:09|60743.56
06:55:10|60743.56
06:55:11|60743.56
06:55:12|60739.87
06:55:13|60739.87
06:55:14|60739.87
06:55:14|60743.56
06:55:16|60743.56
06:55:16|60753.76
06:55:18|60752.07
06:55:20|60751.99
06:55:20|60752.
06:55:21|60760.59
06:55:22|60765.3
06:55:23|60765.3
06:55:24|60765.3
06:55:25|60766.65
06:55:26|60766.65
06:55:27|60766.65
06:55:28|60766.65
06:55:29|60766.64
06:55:30|60766.64
06:55:31|60758.51
06:55:32|60758.49
06:55:33|60743.56
06:55:34|60726.75
06:55:35|60726.75
06:55:36|60726.76
06:55:37|60726.76
06:55:38|60726.76
06:55:39|60726.76
06:55:40|60726.75
06:55:41|60726.75
06:55:42|60727.75
06:55:43|60727.76
06:55:45|60726.76
06:55:47|60726.75
06:55:47|60726.75
06:55:49|60729.78
06:55:50|60729.96
06:55:51|60729.96
06:55:52|60729.79
06:55:53|60729.79
06:55:54|60729.24
06:55:55|60729.79
06:55:56|60730.79
06:55:57|60730.79
06:55:58|60730.79
06:55:59|60732.45
06:56:00|60732.45
06:56:01|60733.44
06:56:02|60733.44
06:56:03|60737.15
06:56:04|60736.48
06:56:05|60736.48
06:56:06|60748.13
06:56:07|60755.39
06:56:08|60755.39
06:56:09|60756.39
06:56:10|60757.37
06:56:11|60757.36
06:56:12|60757.36
06:56:13|60757.36
06:56:14|60757.36
06:56:15|60757.36
06:56:16|60751.12
06:56:17|60751.12
06:56:18|60751.12
06:56:19|60734.84
06:56:20|60745.14
06:56:21|60745.14
06:56:22|60745.13
06:56:23|60758.52
06:56:24|60761.01
06:56:25|60761.01
06:56:26|60769.85
06:56:27|60769.85
06:56:28|60769.86
06:56:29|60769.86
06:56:30|60769.85
06:56:31|60769.85
06:56:32|60769.85
06:56:33|60769.85
06:56:34|60766.75
06:56:35|60766.75
06:56:36|60766.76
06:56:37|60766.75
06:56:38|60766.76
06:56:39|60766.76
06:56:40|60770.4
06:56:41|60770.4
06:56:42|60771.75
06:56:43|60771.74
06:56:44|60771.7
06:56:45|60771.7
06:56:47|60747.85
06:56:49|60747.84
06:56:50|60747.84
06:56:50|60747.83
06:56:52|60747.83
06:56:53|60735.98
06:56:54|60735.99
06:56:56|60735.99
06:56:56|60735.99
06:56:57|60735.99
06:57:00|60735.99
06:57:00|60741.01
06:57:01|60741.
06:57:02|60741.
06:57:03|60741.
06:57:04|60740.96
06:57:05|60740.96
06:57:06|60740.01
06:57:07|60740.01
06:57:08|60740.01
06:57:10|60738.
06:57:11|60738.01
06:57:12|60738.
06:57:13|60738.
06:57:14|60737.01
06:57:15|60736.
06:57:15|60726.71
06:57:16|60723.69
06:57:17|60725.43
06:57:20|60725.42
06:57:20|60725.42
06:57:21|60725.42
06:57:22|60725.42
06:57:23|60725.42
06:57:24|60725.42
06:57:25|60723.43
06:57:26|60723.42
06:57:27|60723.43
06:57:28|60723.43
06:57:29|60718.25
06:57:30|60722.42
06:57:31|60722.42
06:57:32|60721.43
06:57:33|60721.43
06:57:34|60721.43
06:57:35|60721.42
06:57:36|60721.43
06:57:37|60721.43
06:57:38|60721.43
06:57:39|60721.43
06:57:40|60722.42
06:57:41|60722.42
06:57:42|60722.42
06:57:43|60722.42
06:57:44|60722.43
06:57:45|60722.44
06:57:47|60724.42
06:57:48|60724.35
06:57:49|60724.35
06:57:50|60724.36
06:57:52|60724.37
06:57:53|60722.43
06:57:55|60718.07
06:57:56|60718.07
06:57:56|60718.08
06:57:58|60718.08
06:57:59|60718.07
06:58:00|60712.32
06:58:00|60712.32
06:58:01|60712.32
06:58:03|60711.32
06:58:04|60708.86
06:58:06|60707.68
06:58:07|60704.01
06:58:08|60674.94
06:58:09|60666.66
06:58:11|60656.06
06:58:11|60666.67
06:58:13|60669.68
06:58:13|60669.69
06:58:14|60669.69
06:58:16|60675.29
06:58:16|60678.44
06:58:17|60678.44
06:58:19|60683.66
06:58:20|60689.25
06:58:21|60678.45
06:58:22|60695.78
06:58:22|60704.72
06:58:24|60702.62
06:58:24|60702.62
06:58:25|60689.63
06:58:27|60689.64
06:58:28|60689.64
06:58:29|60689.63
06:58:30|60682.53
06:58:31|60682.53
06:58:32|60686.52
06:58:33|60686.53
06:58:34|60698.74
06:58:35|60698.74
06:58:36|60700.
06:58:37|60700.
06:58:38|60699.99
06:58:39|60699.99
06:58:40|60699.99
06:58:41|60699.99
06:58:42|60704.73
06:58:43|60704.73
06:58:44|60704.73
06:58:46|60704.72
06:58:47|60704.72
06:58:47|60704.72
06:58:49|60704.72
06:58:51|60705.72
06:58:51|60705.72
06:58:53|60700.
06:58:54|60700.
06:58:55|60703.47
06:58:57|60705.72
06:58:58|60700.18
06:58:59|60700.18
06:59:00|60701.9
06:59:01|60702.14
06:59:02|60702.15
06:59:03|60716.85
06:59:04|60711.51
06:59:05|60711.5
06:59:06|60711.5
06:59:07|60711.5
06:59:08|60716.86
06:59:10|60717.84
06:59:10|60719.76
06:59:11|60719.76
06:59:12|60700.
06:59:13|60700.
06:59:14|60696.88
06:59:15|60696.88
06:59:16|60690.01
06:59:17|60696.34
06:59:18|60696.87
06:59:19|60696.37
06:59:20|60696.37
06:59:21|60696.37
06:59:22|60696.89
06:59:24|60700.
06:59:25|60691.96
06:59:26|60691.96
06:59:27|60691.96
06:59:28|60694.91
06:59:29|60694.91
06:59:30|60694.91
06:59:31|60694.9
06:59:32|60694.9
06:59:33|60694.91
06:59:35|60693.91
06:59:35|60693.91
06:59:37|60693.91
06:59:38|60693.91
06:59:38|60693.91
06:59:39|60693.91
06:59:40|60693.91
06:59:42|60693.91
06:59:43|60693.91
06:59:44|60693.91
06:59:44|60693.91
06:59:45|60693.91
06:59:46|60693.91
06:59:48|60694.9
06:59:50|60694.9
06:59:52|60694.92
06:59:52|60694.92
06:59:54|60694.93
06:59:55|60695.91
06:59:56|60695.9
06:59:57|60697.9
06:59:58|60697.9
07:00:00|60697.9
07:00:01|60697.9
07:00:03|60708.74
07:00:03|60708.74
07:00:05|60717.87
07:00:06|60717.89
07:00:07|60717.88
07:00:08|60717.88
07:00:09|60717.88
07:00:10|60721.58
07:00:11|60721.58
07:00:12|60723.53
07:00:13|60725.43
07:00:14|60725.69
07:00:15|60731.88
07:00:16|60731.87
07:00:17|60731.88
07:00:18|60731.88
07:00:19|60731.89
07:00:20|60731.89
07:00:21|60731.88
07:00:22|60731.88
07:00:23|60731.89
07:00:24|60731.89
07:00:25|60731.89
07:00:26|60731.89
07:00:27|60731.89
07:00:28|60731.89
07:00:29|60731.9
07:00:30|60732.07
07:00:31|60739.13
07:00:32|60739.14
07:00:33|60739.13
07:00:34|60739.75
07:00:35|60742.63
07:00:36|60742.63
07:00:37|60750.
07:00:38|60746.95
07:00:39|60749.98
07:00:40|60749.97
07:00:41|60749.97
07:00:42|60741.86
07:00:43|60741.86
07:00:44|60746.59
07:00:45|60741.9
07:00:46|60735.19
07:00:47|60733.53
07:00:48|60733.52
07:00:49|60733.23
07:00:51|60730.01
07:00:52|60730.01
07:00:53|60730.56
07:00:54|60730.56
07:00:56|60730.56
07:00:56|60730.55
07:00:58|60730.56
07:00:59|60730.56
07:01:00|60730.56
07:01:02|60732.53
07:01:02|60718.81
07:01:04|60711.77
07:01:06|60708.79
07:01:07|60708.79
07:01:07|60708.79
07:01:09|60708.79
07:01:10|60704.51
07:01:11|60700.52
07:01:12|60700.52
07:01:13|60700.52
07:01:14|60700.52
07:01:15|60695.9
07:01:15|60695.9
07:01:16|60695.9
07:01:17|60695.91
07:01:19|60685.01
07:01:19|60689.41
07:01:21|60685.01
07:01:22|60683.67
07:01:23|60681.63
07:01:24|60680.
07:01:25|60680.
07:01:26|60680.01
07:01:27|60680.01
07:01:28|60680.
07:01:29|60680.
07:01:31|60670.54
07:01:31|60666.67
07:01:32|60664.15
07:01:33|60664.15
07:01:35|60664.15
07:01:36|60654.68
07:01:36|60654.68
07:01:38|60654.68
07:01:38|60654.68
07:01:39|60654.68
07:01:41|60654.69
07:01:41|60654.69
07:01:42|60654.69
07:01:43|60654.68
07:01:44|60654.68
07:01:46|60650.82
07:01:46|60637.03
07:01:48|60631.36
07:01:48|60604.35
07:01:49|60616.46
07:01:51|60625.63
07:01:52|60629.77
07:01:54|60635.93
07:01:54|60642.85
07:01:56|60642.85
07:01:57|60642.84
07:01:58|60640.08
07:01:59|60634.93
07:02:00|60634.92
07:02:02|60628.92
07:02:02|60634.91
07:02:03|60632.93
07:02:05|60632.93
07:02:06|60632.92
07:02:06|60632.93
07:02:08|60635.92
07:02:08|60635.92
07:02:09|60635.93
07:02:11|60637.91
07:02:12|60642.68
07:02:13|60643.08
07:02:14|60643.08
07:02:15|60643.09
07:02:16|60643.09
07:02:17|60643.09
07:02:18|60648.06
07:02:19|60648.04
07:02:20|60652.94
07:02:21|60657.1
07:02:22|60657.1
07:02:23|60661.81
07:02:24|60663.5
07:02:25|60663.5
07:02:26|60663.5
07:02:27|60663.5
07:02:28|60663.49
07:02:29|60663.49
07:02:30|60663.51
07:02:31|60663.5
07:02:32|60663.5
07:02:33|60663.5
07:02:34|60663.51
07:02:35|60663.51
07:02:36|60664.44
07:02:37|60663.49
07:02:38|60663.49
07:02:39|60663.49
07:02:40|60648.06
07:02:41|60648.06
07:02:43|60648.06
07:02:44|60650.35
07:02:45|60650.35
07:02:46|60650.36
07:02:47|60651.99
07:02:48|60650.38
07:02:49|60647.48
07:02:50|60647.48
07:02:51|60647.48
07:02:52|60651.91
07:02:53|60651.91
07:02:54|60647.36
07:02:55|60628.93
07:02:56|60621.85
07:02:57|60621.85
07:02:58|60621.85
07:02:59|60620.
07:03:00|60621.83
07:03:01|60621.83
07:03:02|60621.83
07:03:03|60620.
07:03:04|60634.69
07:03:05|60634.69
07:03:06|60602.04
07:03:07|60600.02
07:03:08|60600.02
07:03:09|60606.87
07:03:10|60592.
07:03:11|60592.
07:03:12|60585.99
07:03:13|60577.95
07:03:14|60582.96
07:03:15|60587.04
07:03:16|60591.99
07:03:17|60594.62
07:03:18|60602.97
07:03:19|60602.96
07:03:20|60602.95
07:03:21|60600.33
07:03:22|60591.15
07:03:23|60591.15
07:03:24|60591.15
07:03:25|60591.14
07:03:26|60591.14
07:03:27|60604.29
07:03:28|60604.29
07:03:29|60604.29
07:03:30|60608.83
07:03:31|60608.83
07:03:32|60608.83
07:03:33|60607.85
07:03:34|60607.84
07:03:35|60607.84
07:03:36|60599.79
07:03:37|60599.17
07:03:38|60598.02
07:03:39|60598.02
07:03:40|60598.02
07:03:41|60598.02
07:03:42|60598.02
07:03:43|60598.02
07:03:44|60598.02
07:03:45|60598.02
07:03:46|60598.02
07:03:47|60598.02
07:03:48|60598.02
07:03:49|60598.02
07:03:50|60598.03
07:03:51|60604.11
07:03:52|60604.13
07:03:54|60604.12
07:03:55|60603.14
07:03:56|60603.15
07:03:58|60599.2
07:03:59|60598.07
07:04:00|60598.08
07:04:00|60595.04
07:04:02|60595.04
07:04:02|60596.93
07:04:04|60570.95
07:04:05|60579.14
07:04:06|60579.13
07:04:07|60579.11
07:04:07|60579.11
07:04:09|60579.11
07:04:10|60579.1
07:04:11|60579.11
07:04:12|60579.11
07:04:13|60590.77
07:04:14|60590.77
07:04:15|60594.6
07:04:16|60594.6
07:04:17|60594.59
07:04:18|60615.43
07:04:20|60612.36
07:04:20|60612.36
07:04:22|60615.44
07:04:23|60621.83
07:04:23|60621.84
07:04:24|60621.83
07:04:26|60621.83
07:04:26|60621.84
07:04:28|60621.84
07:04:29|60621.84
07:04:30|60621.84
07:04:31|60621.84
07:04:33|60621.86
07:04:34|60630.93
07:04:34|60635.12
07:04:36|60642.85
07:04:36|60642.82
07:04:37|60639.99
07:04:39|60650.57
07:04:39|60640.01
07:04:40|60640.83
07:04:41|60640.83
07:04:42|60640.83
07:04:43|60640.84
07:04:45|60640.85
07:04:45|60632.16
07:04:47|60632.15
07:04:47|60632.16
07:04:48|60632.16
07:04:49|60635.18
07:04:51|60644.83
07:04:52|60637.87
07:04:52|60635.21
07:04:54|60634.95
07:04:54|60634.95
07:04:56|60634.95
07:04:57|60634.95
07:04:57|60634.95
07:04:59|60627.13
07:04:59|60626.09
07:05:00|60631.45
07:05:02|60631.56
07:05:04|60631.56
07:05:05|60644.22
07:05:06|60639.06
07:05:07|60639.06
07:05:07|60639.07
07:05:08|60637.96
07:05:09|60637.96
07:05:11|60644.84
07:05:12|60649.2
07:05:13|60644.84
07:05:13|60632.74
07:05:15|60632.74
07:05:16|60631.55
07:05:16|60631.51
07:05:17|60617.72
07:05:18|60611.
07:05:20|60611.
07:05:21|60607.97
07:05:22|60615.79
07:05:23|60615.78
07:05:24|60627.67
07:05:25|60627.67
07:05:26|60627.67
07:05:27|60635.3
07:05:28|60636.76
07:05:29|60636.76
07:05:30|60636.76
07:05:32|60636.76
07:05:33|60637.75
07:05:34|60638.76
07:05:35|60638.75
07:05:36|60638.75
07:05:38|60639.59
07:05:38|60639.75
07:05:39|60639.75
07:05:40|60639.75
07:05:41|60639.76
07:05:42|60639.98
07:05:43|60640.
07:05:44|60636.76
07:05:45|60636.76
07:05:46|60636.76
07:05:47|60639.74
07:05:48|60639.74
07:05:49|60638.39
07:05:50|60633.34
07:05:51|60636.37
07:05:52|60636.41
07:05:54|60639.3
07:05:54|60645.25
07:05:57|60648.01
07:05:58|60657.09
07:06:00|60664.43
07:06:01|60664.41
07:06:01|60664.42
07:06:02|60666.14
07:06:04|60667.41
07:06:04|60671.75
07:06:06|60672.77
07:06:06|60672.77
07:06:08|60672.77
07:06:09|60678.22
07:06:10|60678.22
07:06:11|60678.22
07:06:12|60674.08
07:06:13|60678.22
07:06:14|60678.22
07:06:15|60678.22
07:06:16|60676.36
07:06:17|60676.35
07:06:18|60676.35
07:06:19|60676.36
07:06:20|60668.73
07:06:21|60671.78
07:06:22|60671.78
07:06:23|60667.41
07:06:24|60664.42
07:06:25|60664.43
07:06:26|60664.42
07:06:27|60664.42
07:06:28|60664.42
07:06:29|60664.42
07:06:30|60664.42
07:06:31|60649.97
07:06:32|60641.36
07:06:33|60645.76
07:06:34|60645.75
07:06:35|60636.16
07:06:36|60634.96
07:06:37|60634.96
07:06:38|60634.96
07:06:39|60634.96
07:06:40|60651.8
07:06:41|60651.8
07:06:42|60643.91
07:06:43|60643.91
07:06:44|60643.91
07:06:45|60651.13
07:06:46|60644.03
07:06:47|60650.
07:06:48|60651.14
07:06:49|60652.13
07:06:50|60665.78
07:06:51|60654.14
07:06:52|60666.34
07:06:53|60666.34
07:06:54|60663.95
07:06:55|60663.95
07:06:57|60666.96
07:06:58|60667.96
07:07:00|60677.54
07:07:01|60670.96
07:07:02|60670.96
07:07:04|60677.34
07:07:06|60677.33
07:07:06|60677.34
07:07:07|60677.34
07:07:09|60677.34
07:07:09|60677.34
07:07:10|60677.34
07:07:11|60677.29
07:07:12|60677.29
07:07:13|60677.3
07:07:14|60677.3
07:07:15|60677.31
07:07:16|60677.3
07:07:17|60677.3
07:07:18|60668.23
07:07:19|60665.8
07:07:20|60665.8
07:07:21|60662.76
07:07:22|60662.76
07:07:23|60662.76
07:07:24|60662.76
07:07:25|60662.76
07:07:26|60670.89
07:07:27|60670.89
07:07:28|60670.89
07:07:29|60677.31
07:07:30|60677.31
07:07:31|60677.31
07:07:32|60677.3
07:07:33|60672.09
07:07:34|60673.53
07:07:36|60673.53
07:07:37|60673.53
07:07:38|60673.91
07:07:40|60677.32
07:07:41|60680.63
07:07:41|60693.89
07:07:43|60693.89
07:07:43|60693.89
07:07:44|60699.25
07:07:45|60699.25
07:07:47|60704.64
07:07:47|60704.64
07:07:48|60704.65
07:07:50|60704.64
07:07:50|60704.64
07:07:52|60704.64
07:07:53|60690.58
07:07:53|60690.58
07:07:54|60687.51
07:07:56|60687.5
07:07:58|60687.5
07:07:58|60687.5
07:08:00|60687.5
07:08:01|60681.6
07:08:02|60681.6
07:08:03|60683.57
07:08:05|60683.57
07:08:05|60683.14
07:08:06|60687.5
07:08:08|60683.16
07:08:09|60683.16
07:08:10|60683.16
07:08:11|60683.16
07:08:12|60685.15
07:08:13|60685.15
07:08:14|60685.21
07:08:16|60693.63
07:08:17|60690.56
07:08:18|60690.56
07:08:18|60689.98
07:08:20|60689.98
07:08:21|60687.48
07:08:22|60683.16
07:08:23|60683.17
07:08:23|60683.16
07:08:25|60683.16
07:08:26|60683.16
07:08:27|60686.27
07:08:27|60686.27
07:08:28|60686.27
07:08:30|60686.27
07:08:31|60684.22
07:08:32|60686.26
07:08:32|60686.26
07:08:33|60683.16
07:08:36|60685.39
07:08:36|60670.12
07:08:37|60670.01
07:08:38|60670.01
07:08:39|60670.01
07:08:40|60670.01
07:08:41|60670.01
07:08:42|60670.
07:08:43|60670.
07:08:44|60669.01
07:08:46|60669.01
07:08:47|60669.01
07:08:48|60669.01
07:08:49|60669.01
07:08:50|60669.01
07:08:50|60669.01
07:08:51|60669.
07:08:53|60669.01
07:08:53|60669.01
07:08:54|60669.01
07:08:56|60669.01
07:08:57|60669.01
07:08:58|60669.01
07:09:00|60669.01
07:09:01|60669.01
07:09:03|60669.02
07:09:04|60669.02
07:09:06|60669.01
07:09:06|60669.01
07:09:08|60673.04
07:09:09|60684.2
07:09:09|60681.24
07:09:10|60681.24
07:09:11|60678.68
07:09:12|60678.68
07:09:14|60678.7
07:09:14|60678.7
07:09:15|60678.69
07:09:17|60678.69
07:09:18|60678.69
07:09:19|60678.74
07:09:20|60678.73
07:09:21|60678.73
07:09:22|60678.73
07:09:23|60678.73
07:09:24|60681.76
07:09:25|60681.76
07:09:26|60678.67
07:09:27|60678.67
07:09:28|60681.73
07:09:29|60684.63
07:09:30|60680.17
07:09:31|60680.17
07:09:32|60680.17
07:09:33|60678.67
07:09:34|60677.16
07:09:35|60677.16
07:09:36|60679.27
07:09:37|60684.62
07:09:38|60679.33
07:09:39|60679.33
07:09:40|60679.98
07:09:41|60680.06
07:09:42|60678.6
07:09:43|60678.6
07:09:44|60678.6
07:09:45|60677.14
07:09:46|60677.14
07:09:47|60676.86
07:09:48|60676.85
07:09:49|60676.85
07:09:50|60673.36
07:09:51|60673.36
07:09:52|60673.36
07:09:53|60677.16
07:09:54|60677.16
07:09:55|60677.16
07:09:56|60684.91
07:09:57|60684.91
07:09:58|60684.91
07:10:00|60684.91
07:10:01|60684.91
07:10:03|60684.64
07:10:04|60678.6
07:10:05|60681.5
07:10:07|60678.61
07:10:08|60678.61
07:10:09|60678.62
07:10:10|60678.6
07:10:10|60676.85
07:10:11|60673.32
07:10:12|60673.32
07:10:14|60673.32
07:10:15|60673.32
07:10:16|60674.33
07:10:17|60674.33
07:10:18|60678.62
07:10:19|60678.62
07:10:20|60681.52
07:10:20|60681.52
07:10:22|60681.52
07:10:23|60681.52
07:10:24|60681.51
07:10:25|60681.51
07:10:25|60679.51
07:10:26|60680.78
07:10:28|60680.78
07:10:28|60680.78
07:10:29|60680.78
07:10:31|60680.78
07:10:32|60680.78
07:10:32|60680.78
07:10:34|60677.63
07:10:35|60680.76
07:10:35|60680.76
07:10:37|60680.79
07:10:38|60680.78
07:10:39|60680.79
07:10:39|60679.62
07:10:41|60680.8
07:10:41|60680.8
07:10:43|60673.18
07:10:43|60679.26
07:10:45|60680.61
07:10:46|60680.62
07:10:47|60680.61
07:10:48|60680.61
07:10:49|60680.58
07:10:49|60678.62
07:10:51|60678.61
07:10:52|60678.61
07:10:53|60678.61
07:10:54|60678.61
07:10:54|60678.61
07:10:56|60677.62
07:10:56|60677.62
07:10:58|60677.62
07:10:59|60677.62
07:11:00|60677.62
07:11:02|60677.62
07:11:02|60677.58
07:11:04|60677.57
07:11:05|60677.57
07:11:06|60677.57
07:11:07|60677.58
07:11:08|60677.64
07:11:09|60678.63
07:11:10|60678.66
07:11:12|60677.55
07:11:13|60683.55
07:11:13|60683.55
07:11:15|60690.77
07:11:16|60699.42
07:11:17|60699.42
07:11:17|60699.42
07:11:19|60700.
07:11:19|60700.
07:11:21|60712.8
07:11:21|60712.8
07:11:22|60712.8
07:11:24|60712.8
07:11:24|60712.83
07:11:26|60712.83
07:11:27|60712.82
07:11:28|60712.82
07:11:28|60712.82
07:11:29|60712.83
07:11:30|60712.83
07:11:32|60712.82
07:11:32|60712.82
07:11:33|60712.83
07:11:35|60712.82
07:11:36|60712.82
07:11:36|60712.83
07:11:38|60712.83
07:11:39|60712.83
07:11:40|60712.83
07:11:41|60712.83
07:11:42|60713.3
07:11:43|60714.27
07:11:44|60714.27
07:11:45|60715.85
07:11:46|60715.85
07:11:47|60716.
07:11:48|60716.
07:11:49|60719.22
07:11:50|60720.45
07:11:51|60720.45
07:11:52|60720.44
07:11:53|60720.44
07:11:54|60720.44
07:11:55|60720.45
07:11:56|60720.45
07:11:57|60721.43
07:11:58|60721.44
07:11:59|60721.43
07:12:00|60721.44
07:12:02|60721.44
07:12:03|60721.44
07:12:05|60723.41
07:12:05|60723.41
07:12:06|60723.41
07:12:08|60723.42
07:12:09|60723.41
07:12:11|60723.41
07:12:12|60713.25
07:12:13|60713.25
07:12:14|60713.25
07:12:15|60713.25
07:12:16|60713.24
07:12:18|60713.25
07:12:18|60704.15
07:12:19|60704.15
07:12:20|60708.96
07:12:21|60708.96
07:12:22|60716.7
07:12:24|60716.6
07:12:24|60716.6
07:12:26|60712.99
07:12:26|60713.
07:12:28|60713.
07:12:28|60713.
07:12:30|60712.99
07:12:30|60713.
07:12:32|60713.
07:12:32|60718.44
07:12:33|60736.94
07:12:34|60721.9
07:12:36|60723.01
07:12:37|60718.48
07:12:37|60718.51
07:12:39|60718.51
07:12:39|60723.01
07:12:41|60723.01
07:12:42|60729.73
07:12:43|60729.67
07:12:44|60729.67
07:12:45|60723.02
07:12:46|60723.02
07:12:47|60722.02
07:12:48|60723.
07:12:49|60722.04
07:12:50|60722.04
07:12:51|60722.04
07:12:53|60722.02
07:12:53|60722.01
07:12:54|60722.01
07:12:55|60722.01
07:12:57|60722.01
07:12:58|60722.01
07:12:59|60722.02
07:13:00|60723.02
07:13:01|60723.02
07:13:03|60723.03
07:13:04|60723.03
07:13:05|60725.87
07:13:07|60724.03
07:13:08|60724.03
07:13:09|60724.03
07:13:10|60724.03
07:13:11|60725.02
07:13:12|60728.06
07:13:13|60728.07
07:13:14|60726.79
07:13:15|60726.79
07:13:16|60726.79
07:13:17|60726.79
07:13:19|60725.04
07:13:19|60715.01
07:13:21|60715.
07:13:21|60715.
07:13:23|60715.
07:13:24|60715.
07:13:25|60715.
07:13:26|60714.49
07:13:27|60714.49
07:13:28|60714.49
07:13:29|60714.49
07:13:30|60714.49
07:13:31|60714.49
07:13:32|60710.09
07:13:33|60710.09
07:13:34|60710.13
07:13:35|60689.23
07:13:36|60698.2
07:13:37|60698.2
07:13:38|60698.19
07:13:39|60698.19
07:13:40|60698.15
07:13:41|60697.58
07:13:42|60697.2
07:13:43|60696.98
07:13:44|60696.97
07:13:45|60695.74
07:13:46|60690.14
07:13:47|60690.15
07:13:48|60690.04
07:13:49|60689.01
07:13:50|60689.01
07:13:51|60689.01
07:13:52|60689.01
07:13:53|60689.66
07:13:54|60689.66
07:13:55|60689.66
07:13:56|60689.65
07:13:57|60691.67
07:13:58|60691.67
07:13:59|60696.98
07:14:00|60697.51
07:14:01|60697.51
07:14:02|60698.61
07:14:04|60698.61
07:14:06|60698.61
07:14:07|60698.62
07:14:08|60714.46
07:14:09|60711.13
07:14:10|60712.12
07:14:10|60719.88
07:14:12|60719.88
07:14:13|60713.13
07:14:14|60713.13
07:14:14|60713.13
07:14:15|60721.07
07:14:17|60721.16
07:14:17|60725.42
07:14:19|60727.89
07:14:20|60727.89
07:14:21|60727.89
07:14:22|60727.88
07:14:23|60733.41
07:14:24|60733.41
07:14:25|60733.41
07:14:26|60729.88
07:14:27|60729.88
07:14:28|60729.88
07:14:29|60729.88
07:14:30|60729.89
07:14:31|60729.88
07:14:32|60729.88
07:14:33|60733.42
07:14:34|60733.43
07:14:35|60733.43
07:14:36|60718.78
07:14:37|60712.49
07:14:38|60717.17
07:14:39|60717.17
07:14:40|60717.17
07:14:41|60717.17
07:14:42|60717.17
07:14:43|60717.16
07:14:44|60717.16
07:14:45|60717.16
07:14:46|60717.16
07:14:47|60717.16
07:14:48|60717.17
07:14:49|60717.17
07:14:50|60711.23
07:14:51|60713.81
07:14:52|60713.81
07:14:53|60713.79
07:14:54|60716.81
07:14:55|60716.82
07:14:56|60716.81
07:14:57|60716.81
07:14:58|60716.81
07:14:59|60711.26
07:15:00|60716.76
07:15:01|60716.77
07:15:02|60716.49
07:15:03|60716.5
07:15:04|60716.5
07:15:06|60711.23
07:15:07|60711.21
07:15:08|60711.21
07:15:09|60711.21
07:15:10|60710.77
07:15:11|60712.22
07:15:12|60716.85
07:15:13|60727.47
07:15:14|60724.83
07:15:15|60724.83
07:15:16|60724.83
07:15:17|60725.85
07:15:18|60726.83
07:15:19|60724.84
07:15:20|60724.84
07:15:21|60724.84
07:15:22|60723.
07:15:23|60723.
07:15:25|60723.
07:15:25|60723.01
07:15:26|60723.01
07:15:27|60723.
07:15:28|60723.
07:15:29|60717.59
07:15:30|60717.61
07:15:31|60717.62
07:15:32|60717.62
07:15:33|60717.62
07:15:34|60717.62
07:15:35|60717.62
07:15:36|60717.62
07:15:37|60717.62
07:15:38|60717.6
07:15:39|60717.59
07:15:40|60717.59
07:15:41|60713.56
07:15:42|60713.56
07:15:44|60717.64
07:15:44|60717.63
07:15:45|60717.71
07:15:46|60717.71
07:15:47|60717.71
07:15:48|60717.63
07:15:49|60717.63
07:15:50|60717.62
07:15:51|60717.63
07:15:52|60717.63
07:15:53|60717.63
07:15:54|60717.63
07:15:55|60717.63
07:15:56|60717.63
07:15:57|60717.63
07:15:59|60717.62
07:15:59|60717.62
07:16:00|60717.63
07:16:01|60717.62
07:16:02|60717.62
07:16:03|60717.08
07:16:05|60717.09
07:16:07|60717.63
07:16:09|60714.66
07:16:09|60714.66
07:16:11|60714.66
07:16:11|60714.7
07:16:13|60714.71
07:16:14|60714.71
07:16:15|60714.91
07:16:16|60717.61
07:16:17|60717.6
07:16:18|60717.6
07:16:19|60717.6
07:16:20|60717.64
07:16:21|60717.64
07:16:22|60717.63
07:16:23|60717.64
07:16:24|60717.64
07:16:25|60717.64
07:16:26|60717.57
07:16:27|60717.6
07:16:28|60717.6
07:16:29|60717.6
07:16:30|60724.02
07:16:31|60724.01
07:16:32|60723.97
07:16:33|60720.28
07:16:34|60720.28
07:16:35|60720.28
07:16:36|60720.29
07:16:38|60720.28
07:16:38|60720.28
07:16:40|60720.28
07:16:40|60720.29
07:16:41|60723.84
07:16:42|60723.84
07:16:43|60724.04
07:16:44|60724.04
07:16:46|60724.04
07:16:46|60724.04
07:16:47|60729.53
07:16:48|60729.53
07:16:50|60729.53
07:16:50|60729.53
07:16:51|60729.53
07:16:52|60729.48
07:16:53|60730.
07:16:54|60730.54
07:16:56|60741.78
07:16:56|60743.75
07:16:57|60747.06
07:16:58|60747.13
07:17:00|60747.13
07:17:00|60749.99
07:17:02|60750.
07:17:03|60750.
07:17:03|60749.99
07:17:04|60749.8
07:17:05|60749.8
07:17:07|60749.79
07:17:09|60749.79
07:17:10|60750.
07:17:11|60750.
07:17:12|60750.
07:17:14|60750.
07:17:15|60750.
07:17:16|60749.99
07:17:17|60750.
07:17:19|60750.
07:17:20|60763.77
07:17:21|60763.77
07:17:22|60763.76
07:17:23|60763.77
07:17:23|60773.79
07:17:24|60773.79
07:17:26|60773.79
07:17:27|60768.58
07:17:27|60768.58
07:17:29|60775.14
07:17:29|60770.76
07:17:31|60770.76
07:17:31|60770.76
07:17:32|60770.75
07:17:34|60770.75
07:17:34|60761.77
07:17:35|60759.47
07:17:36|60762.63
07:17:38|60762.67
07:17:39|60770.58
07:17:40|60770.58
07:17:41|60770.58
07:17:41|60770.58
07:17:42|60770.07
07:17:43|60769.88
07:17:45|60770.05
07:17:46|60777.12
07:17:47|60771.59
07:17:47|60771.59
07:17:49|60771.58
07:17:49|60772.61
07:17:50|60772.61
07:17:52|60772.61
07:17:52|60772.61
07:17:54|60773.58
07:17:55|60773.58
07:17:56|60773.59
07:17:57|60773.58
07:17:58|60773.59
07:17:59|60772.6
07:18:00|60772.6
07:18:01|60772.
07:18:02|60772.
07:18:03|60772.
07:18:04|60772.
07:18:05|60772.
07:18:06|60772.
07:18:08|60772.
07:18:08|60770.76
07:18:10|60770.75
07:18:11|60765.14
07:18:12|60767.
07:18:14|60767.
07:18:15|60770.31
07:18:16|60770.17
07:18:18|60770.18
07:18:19|60770.18
07:18:21|60770.18
07:18:21|60770.17
07:18:22|60770.17
07:18:23|60770.17
07:18:24|60770.17
07:18:25|60770.18
07:18:26|60763.28
07:18:27|60766.26
07:18:28|60766.25
07:18:29|60766.25
07:18:30|60766.25
07:18:31|60766.25
07:18:32|60766.25
07:18:33|60766.26
07:18:35|60770.27
07:18:36|60767.26
07:18:37|60767.26
07:18:38|60767.25
07:18:39|60767.26
07:18:40|60767.26
07:18:41|60767.26
07:18:42|60770.27
07:18:43|60779.01
07:18:44|60779.
07:18:45|60778.99
07:18:46|60778.99
07:18:47|60779.01
07:18:48|60779.01
07:18:49|60790.83
07:18:50|60790.83
07:18:51|60797.23
07:18:52|60805.37
07:18:53|60805.37
07:18:54|60798.99
07:18:55|60793.99
07:18:56|60793.99
07:18:57|60798.7
07:18:58|60798.7
07:18:59|60798.7
07:19:00|60795.65
07:19:01|60800.
07:19:02|60800.11
07:19:03|60800.06
07:19:04|60800.06
07:19:05|60800.06
07:19:06|60800.02
07:19:07|60800.
07:19:09|60800.
07:19:09|60800.
07:19:10|60800.
07:19:12|60800.
07:19:13|60800.
07:19:15|60800.
07:19:15|60800.
07:19:16|60800.06
07:19:17|60800.06
07:19:18|60800.06
07:19:19|60801.
07:19:21|60801.
07:19:21|60801.01
07:19:22|60801.01
07:19:23|60801.
07:19:24|60801.
07:19:25|60800.
07:19:26|60801.01
07:19:27|60801.01
07:19:28|60801.01
07:19:29|60801.01
07:19:30|60800.
07:19:31|60800.
07:19:33|60800.
07:19:33|60800.01
07:19:34|60799.95
07:19:35|60799.41
07:19:36|60799.41
07:19:37|60799.42
07:19:38|60799.42
07:19:39|60799.41
07:19:40|60800.05
07:19:41|60800.05
07:19:43|60800.05
07:19:44|60800.05
07:19:45|60806.09
07:19:46|60806.08
07:19:46|60806.08
07:19:48|60806.08
07:19:48|60806.08
07:19:49|60806.08
07:19:50|60806.09
07:19:52|60806.09
07:19:53|60806.09
07:19:54|60806.09
07:19:56|60806.09
07:19:56|60806.08
07:19:57|60806.09
07:19:58|60806.08
07:19:59|60806.08
07:20:00|60806.08
07:20:01|60806.11
07:20:02|60806.11
07:20:03|60806.11
07:20:04|60806.26
07:20:05|60806.25
07:20:06|60806.26
07:20:07|60806.71
07:20:09|60806.7
07:20:11|60806.7
07:20:11|60810.98
07:20:13|60808.26
07:20:14|60808.26
07:20:15|60808.26
07:20:16|60810.98
07:20:17|60810.99
07:20:18|60810.99
07:20:20|60811.
07:20:20|60811.
07:20:21|60811.
07:20:22|60811.
07:20:23|60811.
07:20:24|60811.
07:20:25|60811.
07:20:27|60814.29
07:20:28|60814.29
07:20:28|60814.3
07:20:29|60814.71
07:20:31|60814.7
07:20:32|60814.7
07:20:32|60814.7
07:20:33|60814.7
07:20:34|60814.7
07:20:36|60814.71
07:20:38|60814.29
07:20:38|60814.3
07:20:39|60814.3
07:20:40|60814.3
07:20:41|60814.7
07:20:42|60814.7
07:20:43|60814.7
07:20:44|60814.7
07:20:45|60814.7
07:20:46|60814.7
07:20:47|60814.7
07:20:48|60815.14
07:20:49|60815.99
07:20:50|60815.99
07:20:51|60815.99
07:20:52|60816.
07:20:53|60816.
07:20:54|60815.99
07:20:55|60816.
07:20:56|60816.
07:20:57|60816.
07:20:58|60816.
07:20:59|60816.
07:21:00|60816.
07:21:01|60816.
07:21:02|60816.
07:21:03|60815.99
07:21:04|60816.
07:21:05|60816.
07:21:06|60816.
07:21:07|60816.
07:21:08|60816.
07:21:10|60819.98
07:21:12|60819.98
07:21:14|60819.97
07:21:14|60819.97
07:21:16|60819.97
07:21:17|60837.5
07:21:18|60834.99
07:21:19|60834.98
07:21:20|60832.52
07:21:21|60832.52
07:21:22|60832.53
07:21:23|60832.53
07:21:24|60832.53
07:21:26|60832.53
07:21:26|60832.53
07:21:28|60832.53
07:21:28|60832.52
07:21:29|60832.53
07:21:30|60832.53
07:21:31|60832.53
07:21:33|60834.99
07:21:34|60834.99
07:21:35|60834.99
07:21:36|60834.99
07:21:36|60839.5
07:21:38|60839.5
07:21:39|60839.5
07:21:39|60840.
07:21:41|60840.
07:21:42|60839.99
07:21:42|60839.99
07:21:44|60840.
07:21:45|60840.
07:21:46|60839.99
07:21:47|60840.17
07:21:47|60840.18
07:21:49|60840.18
07:21:51|60840.19
07:21:51|60840.18
07:21:52|60840.19
07:21:53|60840.19
07:21:54|60840.18
07:21:55|60840.19
07:21:56|60840.18
07:21:57|60840.53
07:21:58|60842.98
07:21:59|60842.98
07:22:00|60842.97
07:22:02|60843.39
07:22:02|60846.45
07:22:03|60846.45
07:22:04|60846.45
07:22:05|60846.45
07:22:06|60846.4
07:22:07|60842.99
07:22:08|60842.99
07:22:09|60842.99
07:22:11|60842.99
07:22:13|60842.98
07:22:15|60842.99
07:22:16|60842.99
07:22:17|60842.99
07:22:17|60842.99
07:22:18|60842.99
07:22:19|60842.99
07:22:21|60847.25
07:22:23|60855.01
07:22:23|60855.01
07:22:25|60855.01
07:22:27|60855.02
07:22:27|60855.01
07:22:29|60855.01
07:22:29|60855.01
07:22:31|60854.02
07:22:31|60853.11
07:22:33|60853.11
07:22:34|60848.81
07:22:35|60848.8
07:22:35|60852.79
07:22:36|60843.01
07:22:38|60852.12
07:22:38|60848.29
07:22:39|60842.11
07:22:40|60847.3
07:22:41|60848.31
07:22:42|60848.31
07:22:43|60848.31
07:22:45|60846.3
07:22:45|60855.51
07:22:47|60855.52
07:22:48|60848.36
07:22:49|60849.56
07:22:49|60849.57
07:22:50|60849.57
07:22:51|60849.57
07:22:53|60855.42
07:22:53|60855.43
07:22:55|60855.43
07:22:56|60855.42
07:22:57|60849.58
07:22:58|60849.58
07:22:58|60849.58
07:23:00|60849.58
07:23:01|60850.08
07:23:02|60850.08
07:23:03|60850.08
07:23:04|60852.57
07:23:05|60852.57
07:23:06|60853.56
07:23:07|60853.57
07:23:08|60853.57
07:23:09|60853.57
07:23:10|60853.57
07:23:11|60853.57
07:23:13|60853.57
07:23:15|60853.57
07:23:16|60853.56
07:23:16|60853.56
07:23:17|60853.57
07:23:18|60853.57
07:23:19|60853.56
07:23:20|60853.56
07:23:21|60853.57
07:23:22|60853.57
07:23:24|60853.57
07:23:24|60853.57
07:23:25|60853.57
07:23:26|60853.57
07:23:28|60854.57
07:23:29|60854.56
07:23:30|60854.56
07:23:31|60854.56
07:23:32|60854.56
07:23:33|60854.57
07:23:34|60854.56
07:23:35|60854.56
07:23:36|60854.56
07:23:37|60854.56
07:23:38|60854.57
07:23:39|60854.57
07:23:40|60854.56
07:23:41|60854.56
07:23:42|60854.56
07:23:43|60854.56
07:23:45|60854.56
07:23:46|60854.56
07:23:47|60854.56
07:23:48|60854.57
07:23:48|60854.57
07:23:49|60854.57
07:23:51|60854.56
07:23:52|60854.56
07:23:53|60854.56
07:23:53|60854.56
07:23:55|60854.57
07:23:55|60854.57
07:23:57|60854.57
07:23:57|60854.57
07:23:58|60857.49
07:23:59|60858.3
07:24:01|60858.34
07:24:02|60858.34
07:24:03|60858.29
07:24:04|60854.61
07:24:05|60854.6
07:24:06|60854.61
07:24:07|60854.61
07:24:08|60859.3
07:24:09|60859.3
07:24:10|60858.31
07:24:11|60858.32
07:24:12|60858.23
07:24:14|60854.74
07:24:14|60857.22
07:24:16|60857.18
07:24:17|60857.18
07:24:18|60857.18
07:24:19|60856.43
07:24:20|60856.44
07:24:21|60856.44
07:24:22|60856.44
07:24:23|60852.93
07:24:24|60852.93
07:24:25|60852.62
07:24:26|60852.62
07:24:27|60852.62
07:24:28|60852.62
07:24:29|60852.62
07:24:30|60852.62
07:24:31|60852.62
07:24:32|60852.61
07:24:33|60822.
07:24:33|60822.01
07:24:35|60822.01
07:24:36|60822.
07:24:37|60822.
07:24:38|60822.01
07:24:39|60808.63
07:24:40|60806.62
07:24:41|60811.03
07:24:42|60806.63
07:24:43|60806.63
07:24:43|60806.63
07:24:45|60806.63
07:24:45|60806.62
07:24:47|60806.62
07:24:47|60806.62
07:24:49|60806.62
07:24:50|60806.63
07:24:51|60806.63
07:24:52|60806.62
07:24:53|60806.62
07:24:54|60806.62
07:24:55|60806.63
07:24:56|60806.13
07:24:57|60806.13
07:24:58|60797.61
07:24:59|60786.27
07:24:59|60786.27
07:25:00|60786.26
07:25:01|60786.26
07:25:03|60786.26
07:25:04|60786.27
07:25:05|60786.27
07:25:05|60786.26
07:25:07|60785.06
07:25:08|60783.97
07:25:09|60779.49
07:25:10|60775.94
07:25:11|60772.06
07:25:13|60770.58
07:25:14|60775.92
07:25:16|60779.48
07:25:17|60789.96
07:25:17|60794.37
07:25:19|60801.15
07:25:21|60816.65
07:25:21|60816.65
07:25:23|60816.65
07:25:23|60816.64
07:25:24|60814.62
07:25:25|60814.62
07:25:26|60826.6
07:25:27|60826.26
07:25:29|60826.31
07:25:30|60826.31
07:25:31|60829.96
07:25:32|60837.3
07:25:33|60837.3
07:25:34|60837.31
07:25:35|60839.56
07:25:36|60846.92
07:25:37|60852.86
07:25:38|60858.55
07:25:39|60858.56
07:25:40|60859.98
07:25:41|60859.98
07:25:42|60859.98
07:25:43|60856.99
07:25:44|60856.99
07:25:46|60856.99
07:25:47|60850.86
07:25:48|60850.86
07:25:49|60850.86
07:25:49|60842.39
07:25:51|60836.48
07:25:53|60856.83
07:25:53|60856.83
07:25:55|60853.78
07:25:56|60851.85
07:25:56|60843.91
07:25:57|60837.82
07:25:58|60837.82
07:26:00|60837.82
07:26:00|60837.81
07:26:02|60837.82
07:26:02|60837.82
07:26:04|60837.82
07:26:04|60837.82
07:26:05|60837.81
07:26:07|60837.82
07:26:08|60837.82
07:26:09|60837.82
07:26:10|60840.05
07:26:10|60840.05
07:26:12|60840.05
07:26:12|60840.05
07:26:13|60841.28
07:26:16|60848.49
07:26:17|60848.48
07:26:18|60848.48
07:26:19|60848.48
07:26:20|60848.48
07:26:21|60848.48
07:26:22|60848.48
07:26:22|60848.48
07:26:23|60848.48
07:26:25|60848.48
07:26:27|60848.5
07:26:27|60849.41
07:26:28|60849.41
07:26:29|60849.41
07:26:30|60849.4
07:26:31|60849.4
07:26:32|60849.4
07:26:33|60849.4
07:26:34|60849.41
07:26:35|60849.41
07:26:36|60849.41
07:26:37|60849.41
07:26:38|60848.48
07:26:39|60848.48
07:26:40|60848.48
07:26:41|60848.48
07:26:42|60835.
07:26:43|60828.7
07:26:44|60822.4
07:26:46|60822.4
07:26:46|60822.4
07:26:47|60822.4
07:26:48|60822.4
07:26:49|60822.4
07:26:50|60822.39
07:26:51|60822.4
07:26:52|60822.39
07:26:53|60822.39
07:26:54|60822.39
07:26:55|60822.4
07:26:56|60816.65
07:26:57|60809.04
07:26:58|60808.98
07:26:59|60808.98
07:27:00|60808.98
07:27:01|60808.98
07:27:02|60800.94
07:27:03|60800.94
07:27:04|60800.94
07:27:05|60800.93
07:27:06|60800.93
07:27:07|60800.93
07:27:08|60800.93
07:27:09|60800.
07:27:10|60799.86
07:27:12|60799.76
07:27:13|60799.75
07:27:14|60799.75
07:27:15|60799.76
07:27:17|60799.76
07:27:18|60800.93
07:27:19|60817.
07:27:20|60817.
07:27:21|60817.
07:27:22|60816.99
07:27:23|60816.99
07:27:24|60816.99
07:27:25|60813.96
07:27:27|60813.96
07:27:28|60813.96
07:27:29|60813.96
07:27:30|60813.95
07:27:31|60813.96
07:27:31|60813.96
07:27:33|60813.96
07:27:34|60813.96
07:27:35|60813.96
07:27:36|60813.95
07:27:37|60813.95
07:27:38|60813.96
07:27:39|60813.96
07:27:39|60813.96
07:27:40|60813.95
07:27:42|60813.95
07:27:43|60813.95
07:27:44|60807.87
07:27:46|60807.87
07:27:46|60807.87
07:27:48|60805.82
07:27:49|60805.82
07:27:50|60805.81
07:27:51|60805.81
07:27:52|60800.47
07:27:53|60800.47
07:27:53|60800.47
07:27:55|60800.46
07:27:56|60800.47
07:27:57|60800.46
07:27:58|60800.47
07:27:59|60800.47
07:28:00|60800.47
07:28:01|60800.46
07:28:02|60800.46
07:28:03|60800.47
07:28:03|60800.47
07:28:05|60800.46
07:28:06|60799.75
07:28:07|60799.75
07:28:08|60799.75
07:28:08|60800.46
07:28:10|60800.46
07:28:11|60800.46
07:28:12|60800.66
07:28:12|60800.66
07:28:14|60799.77
07:28:15|60799.77
07:28:15|60799.76
07:28:18|60799.47
07:28:19|60799.47
07:28:20|60799.47
07:28:21|60798.35
07:28:22|60795.91
07:28:23|60795.91
07:28:24|60795.89
07:28:26|60790.84
07:28:26|60790.84
07:28:27|60790.61
07:28:28|60790.61
07:28:29|60779.05
07:28:31|60772.21
07:28:31|60772.2
07:28:32|60772.2
07:28:34|60772.2
07:28:35|60772.21
07:28:36|60772.21
07:28:37|60772.21
07:28:38|60772.21
07:28:39|60772.21
07:28:40|60772.21
07:28:41|60772.21
07:28:42|60772.67
07:28:43|60772.67
07:28:44|60770.01
07:28:45|60770.01
07:28:46|60770.
07:28:47|60770.
07:28:48|60770.01
07:28:49|60770.01
07:28:50|60770.01
07:28:51|60770.01
07:28:52|60770.01
07:28:53|60770.01
07:28:54|60770.01
07:28:55|60770.01
07:28:56|60770.01
07:28:57|60772.66
07:28:58|60772.65
07:28:59|60772.63
07:29:00|60772.63
07:29:01|60772.64
07:29:02|60772.64
07:29:03|60772.64
07:29:04|60772.63
07:29:05|60772.63
07:29:06|60772.66
07:29:07|60772.66
07:29:08|60772.66
07:29:09|60772.67
07:29:10|60772.66
07:29:11|60772.66
07:29:12|60772.66
07:29:13|60772.66
07:29:14|60772.66
07:29:15|60772.66
07:29:16|60772.67
07:29:17|60772.67
07:29:18|60772.66
07:29:20|60772.66
07:29:22|60772.66
07:29:23|60772.66
07:29:24|60772.66
07:29:26|60772.66
07:29:27|60772.66
07:29:28|60772.66
07:29:29|60772.66
07:29:30|60772.66
07:29:31|60772.66
07:29:33|60772.66
07:29:33|60772.66
07:29:35|60772.64
07:29:35|60772.65
07:29:37|60772.64
07:29:38|60772.64
07:29:39|60772.64
07:29:39|60772.64
07:29:40|60769.36
07:29:42|60769.36
07:29:43|60769.36
07:29:43|60769.36
07:29:45|60769.36
07:29:45|60769.36
07:29:47|60769.35
07:29:47|60769.35
07:29:49|60769.35
07:29:50|60769.35
07:29:51|60769.36
07:29:52|60769.36
07:29:53|60765.21
07:29:54|60765.22
07:29:55|60765.22
07:29:56|60765.71
07:29:57|60765.71
07:29:58|60765.71
07:29:59|60765.71
07:30:00|60765.71
07:30:01|60765.71
07:30:02|60765.7
07:30:03|60765.71
07:30:05|60760.
07:30:07|60760.01
07:30:07|60754.8
07:30:08|60754.8
07:30:09|60750.
07:30:10|60750.
07:30:11|60750.01
07:30:12|60750.01
07:30:13|60750.01
07:30:15|60750.01
07:30:15|60750.
07:30:16|60750.
07:30:17|60750.
07:30:19|60750.01
07:30:21|60754.87
07:30:23|60762.11
07:30:24|60758.89
07:30:25|60758.89
07:30:26|60769.36
07:30:27|60769.36
07:30:28|60769.36
07:30:29|60769.36
07:30:30|60758.53
07:30:31|60758.53
07:30:32|60758.53
07:30:33|60768.67
07:30:34|60771.62
07:30:35|60768.66
07:30:36|60774.68
07:30:37|60781.38
07:30:38|60781.38
07:30:39|60781.38
07:30:40|60795.9
07:30:41|60795.91
07:30:43|60795.9
07:30:44|60795.91
07:30:45|60806.67
07:30:46|60806.64
07:30:47|60806.64
07:30:47|60806.64
07:30:48|60806.64
07:30:50|60805.03
07:30:51|60805.03
07:30:52|60805.02
07:30:52|60805.03
07:30:53|60805.03
07:30:54|60805.03
07:30:56|60805.03
07:30:57|60805.03
07:30:58|60805.03
07:30:58|60805.03
07:31:00|60805.03
07:31:01|60805.05
07:31:02|60805.06
07:31:03|60806.64
07:31:03|60811.06
07:31:05|60811.06
07:31:06|60816.
07:31:07|60816.
07:31:08|60816.
07:31:09|60815.99
07:31:10|60816.
07:31:11|60816.61
07:31:12|60816.61
07:31:13|60816.61
07:31:14|60820.37
07:31:15|60820.37
07:31:16|60820.38
07:31:17|60820.93
07:31:18|60820.94
07:31:20|60820.94
07:31:22|60820.94
07:31:23|60820.94
07:31:25|60824.18
07:31:26|60824.18
07:31:27|60824.17
07:31:28|60824.17
07:31:29|60824.18
07:31:30|60824.18
07:31:31|60824.18
07:31:32|60824.17
07:31:33|60816.6
07:31:34|60816.24
07:31:35|60813.42
07:31:36|60811.08
07:31:37|60811.07
07:31:38|60809.21
07:31:39|60807.49
07:31:40|60807.49
07:31:41|60807.49
07:31:42|60807.49
07:31:43|60807.49
07:31:44|60807.49
07:31:45|60811.08
07:31:46|60811.07
07:31:47|60811.05
07:31:48|60811.04
07:31:49|60811.02
07:31:50|60811.02
07:31:52|60819.3
07:31:53|60819.3
07:31:54|60811.08
07:31:55|60811.07
07:31:56|60811.07
07:31:57|60811.07
07:31:58|60811.07
07:31:59|60811.07
07:32:00|60811.07
07:32:01|60817.95
07:32:02|60817.95
07:32:03|60813.08
07:32:04|60813.07
07:32:05|60813.07
07:32:06|60813.07
07:32:07|60813.07
07:32:08|60812.25
07:32:09|60812.25
07:32:10|60812.08
07:32:11|60812.08
07:32:12|60812.07
07:32:13|60812.07
07:32:15|60812.07
07:32:15|60812.07
07:32:16|60812.08
07:32:18|60812.08
07:32:18|60812.08
07:32:20|60812.25
07:32:21|60812.25
07:32:22|60813.08
07:32:23|60813.08
07:32:24|60819.29
07:32:25|60824.49
07:32:27|60824.45
07:32:29|60815.08
07:32:31|60815.08
07:32:31|60815.08
07:32:32|60815.08
07:32:33|60815.08
07:32:34|60815.08
07:32:35|60815.08
07:32:37|60815.08
07:32:38|60815.09
07:32:39|60821.62
07:32:40|60821.62
07:32:41|60821.62
07:32:42|60822.23
07:32:44|60828.36
07:32:44|60828.36
07:32:46|60822.6
07:32:46|60822.61
07:32:48|60822.61
07:32:49|60822.6
07:32:50|60828.23
07:32:50|60828.23
07:32:52|60828.23
07:32:52|60822.62
07:32:54|60822.71
07:32:55|60822.71
07:32:56|60823.61
07:32:57|60823.61
07:32:58|60824.62
07:32:59|60824.61
07:33:00|60824.61
07:33:01|60829.19
07:33:02|60829.18
07:33:03|60829.19
07:33:04|60829.18
07:33:05|60827.16
07:33:06|60827.16
07:33:07|60824.62
07:33:08|60824.62
07:33:09|60824.62
07:33:09|60826.56
07:33:11|60826.56
07:33:12|60826.56
07:33:13|60826.57
07:33:15|60826.57
07:33:15|60826.57
07:33:16|60826.57
07:33:17|60826.57
07:33:18|60826.57
07:33:19|60826.57
07:33:20|60830.25
07:33:21|60837.79
07:33:22|60837.79
07:33:24|60837.79
07:33:26|60840.05
07:33:27|60848.47
07:33:28|60848.47
07:33:30|60848.48
07:33:31|60848.48
07:33:32|60848.48
07:33:34|60848.48
07:33:36|60848.48
07:33:36|60855.
07:33:38|60855.
07:33:39|60855.
07:33:40|60855.
07:33:41|60855.
07:33:42|60855.
07:33:43|60855.
07:33:44|60855.
07:33:45|60855.
07:33:46|60855.
07:33:48|60855.
07:33:49|60854.99
07:33:49|60854.99
07:33:50|60855.
07:33:51|60855.
07:33:53|60855.
07:33:54|60855.
07:33:54|60859.99
07:33:57|60859.98
07:33:57|60859.98
07:33:58|60859.98
07:33:59|60859.98
07:34:00|60868.25
07:34:01|60868.25
07:34:03|60870.57
07:34:04|60874.99
07:34:05|60876.26
07:34:06|60876.25
07:34:07|60876.25
07:34:09|60876.25
07:34:09|60876.25
07:34:11|60876.25
07:34:11|60876.25
07:34:13|60876.25
07:34:14|60871.33
07:34:15|60871.32
07:34:16|60871.32
07:34:17|60871.32
07:34:19|60871.32
07:34:19|60871.32
07:34:20|60871.32
07:34:21|60871.32
07:34:23|60871.32
07:34:24|60871.33
07:34:26|60873.23
07:34:27|60873.23
07:34:29|60873.22
07:34:30|60873.22
07:34:31|60871.34
07:34:32|60871.34
07:34:33|60871.33
07:34:35|60874.81
07:34:36|60876.
07:34:37|60875.93
07:34:38|60875.94
07:34:39|60876.
07:34:40|60875.99
07:34:41|60875.99
07:34:43|60876.
07:34:43|60875.99
07:34:44|60875.05
07:34:45|60875.05
07:34:46|60875.05
07:34:47|60875.05
07:34:49|60862.2
07:34:50|60862.2
07:34:51|60862.2
07:34:51|60871.95
07:34:52|60871.95
07:34:53|60871.95
07:34:54|60871.95
07:34:55|60875.97
07:34:56|60875.97
07:34:58|60875.97
07:34:59|60875.98
07:34:59|60875.98
07:35:01|60875.98
07:35:02|60875.98
07:35:03|60875.98
07:35:04|60875.98
07:35:05|60875.98
07:35:05|60875.98
07:35:06|60875.97
07:35:08|60875.98
07:35:08|60875.97
07:35:09|60875.97
07:35:10|60875.97
07:35:12|60875.97
07:35:12|60875.97
07:35:13|60875.97
07:35:14|60875.97
07:35:15|60875.99
07:35:16|60875.99
07:35:18|60875.99
07:35:18|60875.99
07:35:19|60875.99
07:35:21|60875.99
07:35:21|60875.99
07:35:22|60875.99
07:35:25|60875.99
07:35:26|60875.99
07:35:27|60875.99
07:35:28|60875.99
07:35:29|60875.99
07:35:30|60875.98
07:35:32|60875.99
07:35:33|60875.99
07:35:34|60875.99
07:35:35|60875.99
07:35:36|60875.99
07:35:37|60875.99
07:35:38|60875.99
07:35:39|60877.55
07:35:40|60883.4
07:35:41|60884.86
07:35:42|60884.86
07:35:43|60884.86
07:35:44|60884.86
07:35:45|60884.85
07:35:47|60890.02
07:35:48|60899.99
07:35:48|60900.
07:35:50|60899.99
07:35:51|60897.75
07:35:52|60897.75
07:35:53|60897.75
07:35:54|60897.75
07:35:54|60897.76
07:35:56|60897.76
07:35:57|60905.85
07:35:58|60908.42
07:35:59|60908.42
07:36:00|60908.42
07:36:00|60908.41
07:36:02|60903.43
07:36:03|60903.43
07:36:04|60903.43
07:36:05|60903.43
07:36:06|60904.94
07:36:08|60904.94
07:36:08|60904.96
07:36:09|60908.42
07:36:10|60908.42
07:36:11|60908.42
07:36:12|60908.42
07:36:14|60908.63
07:36:14|60911.31
07:36:15|60914.06
07:36:16|60918.08
07:36:17|60919.99
07:36:18|60920.06
07:36:19|60924.99
07:36:21|60925.57
07:36:22|60931.14
07:36:23|60931.15
07:36:24|60931.13
07:36:26|60929.01
07:36:27|60929.01
07:36:28|60921.1
07:36:29|60914.04
07:36:30|60917.47
07:36:32|60927.75
07:36:33|60919.26
07:36:33|60919.26
07:36:35|60919.29
07:36:36|60919.29
07:36:37|60919.28
07:36:38|60930.1
07:36:39|60930.1
07:36:41|60924.99
07:36:41|60924.99
07:36:42|60930.1
07:36:43|60930.1
07:36:44|60930.1
07:36:45|60930.1
07:36:46|60930.1
07:36:47|60930.11
07:36:48|60930.1
07:36:49|60918.77
07:36:50|60918.77
07:36:51|60917.03
07:36:53|60914.3
07:36:53|60914.3
07:36:55|60901.99
07:36:55|60901.98
07:36:56|60901.98
07:36:57|60901.99
07:36:59|60901.99
07:36:59|60901.99
07:37:00|60901.99
07:37:01|60901.99
07:37:03|60901.98
07:37:04|60901.99
07:37:04|60914.33
07:37:05|60914.33
07:37:07|60913.3
07:37:07|60913.29
07:37:08|60913.29
07:37:09|60913.3
07:37:11|60913.29
07:37:12|60913.29
07:37:13|60913.28
07:37:15|60913.28
07:37:15|60913.27
07:37:16|60913.27
07:37:17|60913.27
07:37:18|60912.3
07:37:19|60912.3
07:37:20|60912.3
07:37:21|60912.3
07:37:22|60912.3
07:37:23|60911.3
07:37:24|60900.
07:37:26|60894.38
07:37:28|60894.38
07:37:29|60896.03
07:37:29|60896.03
07:37:31|60901.01
07:37:32|60901.
07:37:33|60901.
07:37:34|60901.
07:37:35|60896.05
07:37:37|60883.54
07:37:38|60887.99
07:37:39|60893.34
07:37:40|60883.62
07:37:41|60883.62
07:37:42|60883.62
07:37:43|60883.62
07:37:45|60883.61
07:37:46|60883.61
07:37:48|60883.53
07:37:48|60883.53
07:37:49|60883.53
07:37:50|60883.53
07:37:51|60882.68
07:37:52|60882.68
07:37:53|60882.69
07:37:54|60882.68
07:37:55|60882.68
07:37:56|60882.69
07:37:57|60882.69
07:37:58|60882.68
07:37:59|60882.68
07:38:00|60882.62
07:38:01|60882.42
07:38:02|60882.42
07:38:03|60882.42
07:38:05|60882.42
07:38:06|60882.42
07:38:07|60882.42
07:38:09|60882.42
07:38:09|60882.42
07:38:11|60882.42
07:38:12|60882.42
07:38:12|60882.42
07:38:13|60882.42
07:38:15|60882.42
07:38:16|60882.42
07:38:17|60882.42
07:38:17|60882.41
07:38:18|60879.54
07:38:19|60882.25
07:38:20|60882.25
07:38:22|60882.25
07:38:22|60882.29
07:38:24|60882.29
07:38:24|60882.29
07:38:26|60882.29
07:38:27|60882.29
07:38:29|60870.55
07:38:30|60873.35
07:38:32|60888.5
07:38:32|60890.28
07:38:34|60890.28
07:38:35|60890.28
07:38:36|60890.28
07:38:37|60900.
07:38:38|60900.
07:38:39|60906.12
07:38:40|60906.11
07:38:42|60909.98
07:38:43|60906.13
07:38:44|60906.13
07:38:44|60906.13
07:38:45|60906.12
07:38:47|60906.13
07:38:48|60906.13
07:38:49|60906.13
07:38:50|60906.13
07:38:51|60906.12
07:38:52|60906.12
07:38:53|60900.01
07:38:54|60900.
07:38:55|60900.
07:38:56|60900.
07:38:57|60897.62
07:38:58|60897.62
07:38:59|60894.7
07:39:00|60894.7
07:39:01|60894.69
07:39:02|60890.29
07:39:03|60890.
07:39:04|60890.
07:39:05|60888.52
07:39:06|60888.52
07:39:07|60888.52
07:39:08|60888.52
07:39:09|60888.52
07:39:10|60888.51
07:39:11|60888.52
07:39:12|60899.28
07:39:13|60899.28
07:39:14|60890.09
07:39:15|60885.5
07:39:16|60885.5
07:39:17|60885.51
07:39:18|60889.51
07:39:19|60889.51
07:39:20|60889.5
07:39:21|60889.5
07:39:22|60886.09
07:39:23|60886.09
07:39:24|60885.47
07:39:25|60885.47
07:39:26|60879.54
07:39:27|60872.32
07:39:29|60871.24
07:39:30|60870.01
07:39:32|60870.01
07:39:33|60870.
07:39:34|60870.01
07:39:35|60870.01
07:39:37|60870.
07:39:37|60869.98
07:39:38|60869.98
07:39:39|60867.25
07:39:41|60867.25
07:39:41|60867.25
07:39:43|60865.82
07:39:43|60865.82
07:39:44|60865.82
07:39:46|60865.82
07:39:48|60865.82
07:39:48|60860.02
07:39:49|60860.02
07:39:50|60860.02
07:39:51|60860.02
07:39:53|60860.02
07:39:53|60860.02
07:39:54|60869.67
07:39:55|60868.45
07:39:56|60868.45
07:39:57|60868.45
07:39:58|60869.62
07:39:59|60869.61
07:40:00|60869.61
07:40:01|60879.22
07:40:02|60879.22
07:40:03|60879.22
07:40:04|60879.22
07:40:05|60879.22
07:40:07|60879.21
07:40:08|60879.21
07:40:09|60879.21
07:40:10|60879.22
07:40:12|60879.22
07:40:12|60879.21
07:40:13|60879.17
07:40:14|60879.17
07:40:15|60877.07
07:40:16|60877.07
07:40:17|60877.07
07:40:18|60874.53
07:40:19|60874.53
07:40:20|60874.01
07:40:21|60874.01
07:40:22|60874.01
07:40:23|60874.01
07:40:24|60870.04
07:40:25|60865.43
07:40:26|60865.43
07:40:27|60865.43
07:40:29|60865.42
07:40:30|60865.43
07:40:32|60865.43
07:40:33|60865.42
07:40:35|60865.43
07:40:35|60865.43
07:40:36|60865.43
07:40:38|60860.87
07:40:39|60860.87
07:40:40|60860.87
07:40:41|60860.86
07:40:42|60860.86
07:40:43|60860.86
07:40:45|60851.77
07:40:46|60851.77
07:40:48|60852.68
07:40:48|60852.68
07:40:50|60852.68
07:40:50|60852.67
07:40:51|60853.08
07:40:53|60848.67
07:40:53|60848.67
07:40:54|60848.65
07:40:55|60848.65
07:40:56|60843.11
07:40:58|60843.11
07:40:58|60843.11
07:41:00|60843.1
07:41:01|60843.11
07:41:02|60843.11
07:41:03|60839.99
07:41:04|60839.99
07:41:05|60839.99
07:41:06|60834.6
07:41:07|60834.48
07:41:08|60834.47
07:41:09|60834.47
07:41:10|60833.99
07:41:11|60821.32
07:41:12|60821.18
07:41:13|60821.18
07:41:14|60820.64
07:41:15|60818.14
07:41:16|60819.67
07:41:17|60820.54
07:41:18|60834.47
07:41:19|60834.47
07:41:20|60834.48
07:41:21|60834.48
07:41:22|60834.47
07:41:23|60846.81
07:41:24|60848.64
07:41:25|60848.64
07:41:26|60848.64
07:41:27|60848.63
07:41:28|60846.85
07:41:29|60846.94
07:41:31|60846.94
07:41:32|60846.95
07:41:33|60852.62
07:41:34|60852.62
07:41:35|60852.61
07:41:36|60852.62
07:41:37|60852.61
07:41:39|60852.61
07:41:40|60852.6
07:41:41|60852.6
07:41:42|60852.6
07:41:43|60852.6
07:41:45|60852.6
07:41:46|60847.16
07:41:47|60847.17
07:41:48|60847.17
07:41:49|60847.16
07:41:50|60847.16
07:41:52|60847.16
07:41:53|60847.17
07:41:54|60847.17
07:41:54|60847.17
07:41:55|60847.17
07:41:56|60843.75
07:41:57|60843.74
07:41:58|60843.75
07:41:59|60843.75
07:42:01|60843.75
07:42:02|60843.75
07:42:02|60843.74
07:42:03|60840.71
07:42:04|60840.19
07:42:06|60840.19
07:42:07|60840.19
07:42:08|60840.19
07:42:09|60840.19
07:42:09|60840.19
07:42:10|60840.19
07:42:11|60840.19
07:42:12|60840.19
07:42:13|60830.74
07:42:14|60830.
07:42:15|60819.25
07:42:17|60819.25
07:42:17|60819.25
07:42:19|60819.25
07:42:20|60819.25
07:42:20|60819.25
07:42:22|60819.25
07:42:22|60819.25
07:42:24|60819.25
07:42:24|60825.09
07:42:25|60825.09
07:42:26|60825.09
07:42:27|60825.1
07:42:29|60825.1
07:42:30|60825.1
07:42:31|60825.1
07:42:33|60825.1
07:42:34|60825.1
07:42:35|60827.14
07:42:36|60827.14
07:42:37|60827.15
07:42:38|60827.15
07:42:39|60827.14
07:42:40|60825.23
07:42:41|60825.24
07:42:42|60828.36
07:42:43|60828.36
07:42:44|60828.36
07:42:45|60828.36
07:42:46|60828.36
07:42:47|60828.36
07:42:48|60825.28
07:42:49|60825.28
07:42:50|60825.28
07:42:51|60825.27
07:42:52|60825.27
07:42:54|60825.27
07:42:54|60825.27
07:42:55|60825.28
07:42:56|60825.27
07:42:57|60825.27
07:42:58|60825.27
07:42:59|60825.27
07:43:00|60825.27
07:43:02|60825.27
07:43:03|60825.27
07:43:05|60825.27
07:43:06|60825.27
07:43:07|60825.27
07:43:08|60825.1
07:43:09|60825.26
07:43:10|60825.26
07:43:10|60825.26
07:43:12|60825.26
07:43:13|60825.26
07:43:14|60825.26
07:43:14|60825.26
07:43:15|60825.26
07:43:16|60825.26
07:43:18|60825.26
07:43:19|60825.27
07:43:20|60825.27
07:43:21|60825.28
07:43:22|60825.29
07:43:23|60825.29
07:43:24|60825.28
07:43:25|60825.28
07:43:26|60825.28
07:43:27|60827.57
07:43:28|60827.56
07:43:28|60830.71
07:43:30|60827.98
07:43:32|60827.98
07:43:33|60829.86
07:43:34|60828.
07:43:36|60829.76
07:43:36|60829.76
07:43:38|60829.87
07:43:38|60829.87
07:43:40|60829.88
07:43:40|60829.87
07:43:42|60829.87
07:43:43|60829.87
07:43:44|60829.87
07:43:44|60829.83
07:43:45|60829.83
07:43:46|60829.84
07:43:48|60829.81
07:43:49|60827.98
07:43:50|60827.98
07:43:50|60829.86
07:43:52|60829.86
07:43:53|60829.94
07:43:53|60829.95
07:43:54|60829.95
07:43:56|60829.95
07:43:56|60829.95
07:43:57|60830.84
07:43:59|60830.84
07:44:00|60830.84
07:44:01|60829.34
07:44:02|60820.01
07:44:03|60820.01
07:44:04|60820.
07:44:05|60820.
07:44:06|60820.
07:44:07|60820.01
07:44:08|60811.81
07:44:09|60802.12
07:44:10|60800.04
07:44:12|60800.03
07:44:13|60800.04
07:44:14|60800.04
07:44:15|60800.04
07:44:16|60800.04
07:44:17|60800.03
07:44:18|60800.03
07:44:19|60802.12
07:44:19|60809.81
07:44:21|60809.8
07:44:22|60809.59
07:44:23|60809.59
07:44:23|60809.8
07:44:24|60809.8
07:44:26|60809.8
07:44:27|60809.8
07:44:28|60809.8
07:44:29|60809.8
07:44:30|60809.8
07:44:31|60809.8
07:44:32|60809.8
07:44:34|60809.8
07:44:35|60809.81
07:44:36|60809.8
07:44:38|60809.8
07:44:39|60809.8
07:44:39|60809.8
07:44:41|60809.8
07:44:42|60811.37
07:44:43|60809.29
07:44:44|60809.29
07:44:45|60807.1
07:44:46|60807.1
07:44:48|60807.1
07:44:49|60807.1
07:44:50|60807.1
07:44:51|60807.38
07:44:52|60807.38
07:44:53|60807.37
07:44:54|60807.37
07:44:56|60807.37
07:44:57|60807.37
07:44:57|60807.37
07:44:58|60807.37
07:44:59|60807.37
07:45:01|60807.38
07:45:02|60807.38
07:45:02|60807.38
07:45:03|60807.37
07:45:05|60807.37
07:45:05|60805.89
07:45:07|60805.89
07:45:08|60805.89
07:45:09|60805.89
07:45:10|60805.89
07:45:10|60805.89
07:45:12|60805.9
07:45:13|60805.9
07:45:14|60801.15
07:45:15|60801.15
07:45:16|60801.22
07:45:17|60796.23
07:45:18|60792.77
07:45:19|60789.74
07:45:20|60786.15
07:45:21|60786.15
07:45:22|60786.14
07:45:23|60803.14
07:45:24|60793.35
07:45:25|60793.35
07:45:26|60793.35
07:45:28|60795.01
07:45:28|60795.92
07:45:29|60795.92
07:45:30|60795.92
07:45:31|60795.91
07:45:32|60795.91
07:45:34|60795.91
07:45:35|60795.
07:45:36|60792.26
07:45:37|60792.26
07:45:38|60792.34
07:45:40|60792.34
07:45:41|60788.16
07:45:41|60788.15
07:45:43|60781.22
07:45:44|60781.22
07:45:45|60781.21
07:45:46|60777.78
07:45:47|60777.78
07:45:48|60777.78
07:45:49|60781.21
07:45:51|60781.22
07:45:52|60781.22
07:45:53|60781.22
07:45:54|60781.22
07:45:55|60781.22
07:45:56|60777.77
07:45:58|60777.77
07:45:58|60777.77
07:46:00|60777.77
07:46:01|60777.77
07:46:01|60777.77
07:46:03|60777.77
07:46:04|60777.77
07:46:05|60777.77
07:46:06|60777.77
07:46:06|60777.77
07:46:07|60777.77
07:46:09|60777.77
07:46:10|60777.77
07:46:10|60777.77
07:46:12|60777.77
07:46:13|60777.77
07:46:14|60777.78
07:46:15|60777.78
07:46:16|60777.78
07:46:16|60777.78
07:46:18|60777.78
07:46:19|60777.78
07:46:20|60777.79
07:46:21|60777.79
07:46:22|60777.78
07:46:23|60781.2
07:46:23|60781.2
07:46:25|60781.75
07:46:26|60781.23
07:46:27|60781.39
07:46:28|60781.39
07:46:28|60781.35
07:46:30|60781.36
07:46:31|60781.35
07:46:31|60781.36
07:46:33|60793.56
07:46:33|60795.1
07:46:35|60795.12
07:46:36|60795.11
07:46:37|60795.11
07:46:38|60807.82
07:46:40|60816.52
07:46:41|60825.26
07:46:42|60825.26
07:46:43|60829.68
07:46:45|60829.69
07:46:46|60829.69
07:46:46|60829.69
07:46:48|60829.69
07:46:48|60833.84
07:46:50|60833.84
07:46:51|60833.84
07:46:52|60833.84
07:46:53|60834.84
07:46:54|60834.84
07:46:55|60834.85
07:46:56|60834.85
07:46:57|60834.85
07:46:58|60832.15
07:46:59|60832.15
07:47:00|60832.15
07:47:01|60832.14
07:47:02|60831.81
07:47:03|60831.81
07:47:04|60831.81
07:47:05|60831.81
07:47:06|60831.79
07:47:07|60831.79
07:47:08|60831.8
07:47:09|60831.8
07:47:10|60831.8
07:47:11|60829.97
07:47:12|60829.97
07:47:13|60829.97
07:47:14|60829.97
07:47:15|60829.96
07:47:16|60829.96
07:47:17|60829.96
07:47:18|60829.96
07:47:19|60829.96
07:47:20|60823.84
07:47:21|60823.84
07:47:22|60823.84
07:47:23|60821.14
07:47:24|60821.14
07:47:25|60818.78
07:47:26|60818.78
07:47:27|60818.78
07:47:28|60818.78
07:47:29|60818.78
07:47:30|60814.62
07:47:31|60814.62
07:47:32|60814.63
07:47:33|60814.63
07:47:34|60814.62
07:47:35|60814.62
07:47:36|60812.69
07:47:38|60812.69
07:47:39|60812.7
07:47:41|60812.7
07:47:41|60812.7
07:47:42|60805.31
07:47:44|60805.32
07:47:44|60800.01
07:47:46|60800.01
07:47:47|60800.
07:47:47|60800.01
07:47:49|60800.01
07:47:49|60797.87
07:47:51|60781.21
07:47:52|60777.77
07:47:53|60775.82
07:47:54|60775.82
07:47:55|60775.82
07:47:56|60775.82
07:47:57|60775.82
07:47:58|60784.19
07:47:59|60784.19
07:48:00|60784.19
07:48:01|60784.19
07:48:02|60784.18
07:48:03|60784.18
07:48:04|60784.18
07:48:05|60784.18
07:48:06|60784.18
07:48:07|60784.18
07:48:08|60784.18
07:48:09|60784.15
07:48:10|60784.15
07:48:11|60784.15
07:48:12|60784.15
07:48:13|60780.78
07:48:14|60777.51
07:48:15|60775.89
07:48:16|60775.9
07:48:17|60775.82
07:48:18|60771.02
07:48:19|60769.25
07:48:20|60761.81
07:48:21|60760.67
07:48:23|60760.12
07:48:24|60760.01
07:48:25|60760.
07:48:25|60759.56
07:48:27|60759.56
07:48:28|60759.56
07:48:29|60753.78
07:48:29|60759.29
07:48:30|60759.29
07:48:32|60759.3
07:48:33|60759.3
07:48:34|60757.09
07:48:35|60757.09
07:48:36|60757.13
07:48:38|60757.09
07:48:38|60757.09
07:48:40|60757.09
07:48:41|60757.08
07:48:42|60757.09
07:48:44|60757.09
07:48:45|60757.09
07:48:45|60757.09
07:48:47|60757.08
07:48:48|60756.95
07:48:49|60756.85
07:48:50|60756.85
07:48:51|60753.79
07:48:52|60753.83
07:48:53|60753.78
07:48:55|60753.77
07:48:55|60753.77
07:48:56|60753.78
07:48:57|60753.78
07:48:58|60753.77
07:48:59|60753.77
07:49:00|60753.77
07:49:01|60753.77
07:49:02|60752.07
07:49:03|60752.07
07:49:04|60750.
07:49:05|60750.04
07:49:06|60745.01
07:49:07|60745.02
07:49:08|60745.02
07:49:10|60745.02
07:49:11|60745.02
07:49:12|60745.01
07:49:13|60745.01
07:49:14|60745.02
07:49:14|60745.02
07:49:16|60747.39
07:49:17|60747.39
07:49:18|60747.4
07:49:18|60747.33
07:49:20|60745.05
07:49:21|60745.05
07:49:21|60745.32
07:49:22|60745.32
07:49:24|60745.32
07:49:25|60745.41
07:49:26|60745.41
07:49:27|60745.41
07:49:28|60745.41
07:49:29|60748.
07:49:30|60748.
07:49:31|60746.11
07:49:32|60746.12
07:49:33|60746.12
07:49:34|60746.12
07:49:34|60746.12
07:49:36|60740.01
07:49:37|60740.78
07:49:39|60743.35
07:49:39|60743.35
07:49:41|60741.1
07:49:43|60741.1
07:49:44|60741.1
07:49:45|60741.
07:49:47|60741.
07:49:47|60741.01
07:49:48|60741.01
07:49:49|60743.28
07:49:51|60743.28
07:49:51|60743.28
07:49:53|60744.88
07:49:54|60744.88
07:49:54|60744.88
07:49:55|60744.88
07:49:56|60745.06
07:49:57|60745.06
07:49:58|60745.06
07:50:00|60745.06
07:50:01|60762.64
07:50:01|60769.39
07:50:03|60766.
07:50:04|60764.07
07:50:05|60764.07
07:50:06|60764.09
07:50:07|60764.09
07:50:08|60764.09
07:50:09|60759.34
07:50:10|60759.34
07:50:11|60768.95
07:50:12|60766.54
07:50:13|60766.54
07:50:14|60766.54
07:50:15|60761.34
07:50:16|60761.34
07:50:17|60761.34
07:50:18|60768.95
07:50:19|60781.41
07:50:20|60781.4
07:50:21|60781.4
07:50:22|60781.41
07:50:23|60784.15
07:50:24|60784.15
07:50:25|60784.14
07:50:26|60784.18
07:50:27|60786.11
07:50:29|60786.11
07:50:29|60786.11
07:50:31|60786.14
07:50:32|60786.14
07:50:33|60786.14
07:50:34|60786.15
07:50:34|60786.15
07:50:35|60786.15
07:50:36|60786.15
07:50:37|60787.12
07:50:40|60786.16
07:50:41|60784.14
07:50:42|60784.14
07:50:43|60780.14
07:50:45|60776.3
07:50:46|60776.3
07:50:47|60776.3
07:50:47|60781.11
07:50:48|60781.12
07:50:49|60783.12
07:50:51|60791.22
07:50:51|60784.38
07:50:52|60778.06
07:50:54|60778.06
07:50:55|60782.11
07:50:56|60782.11
07:50:57|60779.58
07:50:57|60779.63
07:50:59|60780.3
07:50:59|60780.3
07:51:01|60776.29
07:51:01|60776.29
07:51:03|60776.29
07:51:04|60776.29
07:51:05|60776.29
07:51:05|60776.57
07:51:07|60779.17
07:51:08|60779.16
07:51:09|60779.21
07:51:10|60779.21
07:51:11|60779.21
07:51:12|60779.22
07:51:13|60787.97
07:51:14|60787.97
07:51:15|60787.97
07:51:16|60783.62
07:51:17|60783.62
07:51:17|60787.83
07:51:18|60787.82
07:51:20|60787.82
07:51:20|60794.77
07:51:22|60795.23
07:51:23|60795.23
07:51:23|60797.24
07:51:24|60797.24
07:51:25|60797.24
07:51:27|60797.24
07:51:28|60801.91
07:51:29|60801.91
07:51:31|60801.91
07:51:31|60801.91
07:51:32|60801.91
07:51:33|60801.91
07:51:34|60814.32
07:51:35|60814.3
07:51:36|60814.3
07:51:37|60814.3
07:51:38|60814.3
07:51:40|60808.07
07:51:42|60810.31
07:51:43|60810.31
07:51:44|60810.3
07:51:46|60810.3
07:51:46|60810.3
07:51:47|60810.3
07:51:48|60802.69
07:51:49|60802.68
07:51:50|60799.73
07:51:51|60799.74
07:51:52|60799.74
07:51:54|60799.73
07:51:55|60799.74
07:51:56|60799.73
07:51:57|60799.74
07:51:59|60799.74
07:52:00|60799.74
07:52:00|60792.36
07:52:01|60792.36
07:52:03|60796.58
07:52:04|60796.59
07:52:04|60796.59
07:52:06|60799.29
07:52:07|60794.59
07:52:08|60794.59
07:52:09|60794.59
07:52:11|60794.59
07:52:11|60794.59
07:52:12|60794.85
07:52:13|60794.85
07:52:15|60794.85
07:52:16|60794.85
07:52:16|60794.85
07:52:17|60794.83
07:52:19|60794.83
07:52:19|60794.83
07:52:20|60794.83
07:52:21|60794.83
07:52:22|60792.02
07:52:24|60792.02
07:52:25|60792.02
07:52:26|60794.82
07:52:26|60794.58
07:52:27|60794.83
07:52:28|60793.21
07:52:29|60793.21
07:52:31|60793.21
07:52:32|60794.58
07:52:32|60794.58
07:52:34|60794.83
07:52:35|60794.83
07:52:36|60792.04
07:52:36|60792.06
07:52:37|60792.06
07:52:38|60792.08
07:52:39|60792.08
07:52:41|60790.76
07:52:43|60790.77
07:52:43|60780.
07:52:45|60780.
07:52:46|60780.
07:52:48|60774.63
07:52:49|60774.63
07:52:50|60774.63
07:52:50|60773.02
07:52:51|60773.02
07:52:52|60765.37
07:52:53|60765.37
07:52:54|60771.62
07:52:55|60771.63
07:52:56|60771.63
07:52:57|60771.63
07:52:58|60771.63
07:52:59|60771.63
07:53:00|60770.64
07:53:01|60772.06
07:53:03|60772.06
07:53:03|60772.06
07:53:04|60772.06
07:53:05|60770.65
07:53:06|60770.65
07:53:07|60769.63
07:53:09|60769.63
07:53:10|60764.74
07:53:10|60764.74
07:53:12|60764.74
07:53:13|60764.74
07:53:14|60764.74
07:53:14|60764.74
07:53:16|60764.73
07:53:17|60770.44
07:53:18|60770.44
07:53:19|60770.44
07:53:20|60770.43
07:53:21|60770.43
07:53:22|60770.44
07:53:23|60770.49
07:53:24|60770.49
07:53:25|60770.49
07:53:26|60770.44
07:53:27|60770.44
07:53:29|60770.45
07:53:29|60772.
07:53:30|60772.
07:53:31|60772.
07:53:32|60770.68
07:53:33|60770.68
07:53:34|60770.85
07:53:35|60770.85
07:53:36|60771.23
07:53:37|60771.38
07:53:38|60771.38
07:53:39|60771.38
07:53:40|60771.38
07:53:42|60771.64
07:53:44|60771.63
07:53:46|60771.64
07:53:46|60770.45
07:53:47|60767.78
07:53:49|60764.04
07:53:49|60764.04
07:53:51|60764.01
07:53:51|60757.47
07:53:52|60757.47
07:53:54|60756.63
07:53:54|60756.63
07:53:55|60756.63
07:53:57|60756.63
07:53:58|60756.64
07:53:58|60756.62
07:54:00|60756.62
07:54:01|60755.1
07:54:01|60755.
07:54:03|60755.01
07:54:04|60755.01
07:54:05|60755.01
07:54:06|60755.01
07:54:08|60754.98
07:54:09|60754.99
07:54:09|60754.99
07:54:11|60754.99
07:54:12|60754.72
07:54:13|60754.25
07:54:14|60754.25
07:54:15|60754.25
07:54:16|60754.25
07:54:17|60754.25
07:54:17|60753.73
07:54:19|60752.73
07:54:19|60752.73
07:54:21|60752.74
07:54:22|60752.74
07:54:23|60752.73
07:54:25|60752.73
07:54:25|60752.73
07:54:26|60752.73
07:54:27|60752.73
07:54:28|60752.73
07:54:29|60752.73
07:54:30|60752.73
07:54:31|60752.73
07:54:32|60752.73
07:54:33|60754.32
07:54:34|60736.52
07:54:35|60736.52
07:54:36|60723.79
07:54:37|60723.47
07:54:38|60722.3
07:54:39|60722.29
07:54:40|60722.3
07:54:41|60722.3
07:54:43|60720.
07:54:45|60722.29
07:54:45|60734.9
07:54:47|60730.91
07:54:48|60730.91
07:54:49|60724.11
07:54:50|60720.29
07:54:51|60729.35
07:54:52|60727.68
07:54:53|60727.68
07:54:54|60724.35
07:54:55|60727.45
07:54:57|60727.43
07:54:58|60727.43
07:54:59|60727.43
07:54:59|60727.43
07:55:01|60734.99
07:55:02|60738.75
07:55:03|60735.32
07:55:04|60735.32
07:55:04|60735.32
07:55:06|60735.32
07:55:06|60735.32
07:55:08|60735.32
07:55:09|60735.56
07:55:10|60735.55
07:55:12|60736.55
07:55:13|60736.55
07:55:13|60736.55
07:55:14|60737.53
07:55:16|60737.53
07:55:17|60737.53
07:55:18|60737.53
07:55:19|60726.2
07:55:20|60726.2
07:55:21|60724.38
07:55:21|60730.68
07:55:22|60729.71
07:55:24|60729.71
07:55:25|60725.19
07:55:26|60725.19
07:55:27|60725.19
07:55:27|60725.19
07:55:29|60727.48
07:55:29|60727.48
07:55:30|60727.48
07:55:31|60725.5
07:55:33|60725.63
07:55:33|60726.6
07:55:35|60726.98
07:55:35|60726.98
07:55:37|60727.17
07:55:38|60727.17
07:55:39|60727.17
07:55:39|60724.43
07:55:41|60724.43
07:55:42|60724.43
07:55:43|60724.48
07:55:45|60724.35
07:55:46|60724.35
07:55:47|60724.35
07:55:48|60724.36
07:55:50|60724.35
07:55:51|60723.17
07:55:51|60719.31
07:55:53|60719.04
07:55:53|60719.03
07:55:55|60717.1
07:55:55|60717.08
07:55:57|60717.08
07:55:59|60717.09
07:55:59|60717.08
07:56:00|60717.05
07:56:01|60717.1
07:56:02|60717.66
07:56:03|60717.15
07:56:04|60717.15
07:56:06|60717.14
07:56:07|60717.15
07:56:07|60717.15
07:56:08|60717.14
07:56:09|60717.15
07:56:10|60717.15
07:56:11|60711.25
07:56:12|60711.26
07:56:13|60711.26
07:56:14|60711.26
07:56:15|60711.26
07:56:16|60711.26
07:56:17|60711.67
07:56:18|60711.67
07:56:19|60714.29
07:56:20|60714.29
07:56:21|60714.29
07:56:22|60711.38
07:56:23|60714.23
07:56:24|60714.23
07:56:25|60714.23
07:56:26|60714.23
07:56:27|60714.23
07:56:28|60711.26
07:56:29|60711.26
07:56:30|60711.26
07:56:31|60711.26
07:56:32|60711.26
07:56:33|60713.11
07:56:34|60713.11
07:56:35|60713.11
07:56:36|60711.52
07:56:37|60713.07
07:56:38|60713.07
07:56:39|60713.07
07:56:40|60713.07
07:56:41|60713.07
07:56:43|60712.85
07:56:44|60712.85
07:56:46|60712.8
07:56:47|60712.8
07:56:48|60700.54
07:56:49|60700.
07:56:50|60700.
07:56:51|60700.
07:56:52|60700.
07:56:53|60700.01
07:56:55|60700.01
07:56:55|60700.
07:56:56|60689.32
07:56:57|60700.01
07:56:58|60709.03
07:56:59|60697.6
07:57:01|60697.6
07:57:01|60705.94
07:57:02|60701.64
07:57:03|60693.95
07:57:04|60693.95
07:57:05|60693.95
07:57:06|60693.95
07:57:07|60693.95
07:57:08|60693.94
07:57:09|60689.75
07:57:10|60689.75
07:57:11|60689.75
07:57:12|60684.64
07:57:13|60689.64
07:57:14|60689.64
07:57:15|60685.02
07:57:16|60685.03
07:57:18|60689.42
07:57:19|60689.43
07:57:20|60698.11
07:57:20|60698.1
07:57:22|60698.11
07:57:23|60698.1
07:57:24|60698.1
07:57:24|60698.1
07:57:26|60698.1
07:57:27|60696.62
07:57:28|60696.62
07:57:29|60699.99
07:57:30|60698.18
07:57:30|60698.18
07:57:32|60700.
07:57:32|60700.
07:57:34|60699.99
07:57:34|60700.
07:57:36|60699.99
07:57:37|60699.97
07:57:37|60699.97
07:57:39|60699.97
07:57:40|60699.97
07:57:41|60699.97
07:57:42|60699.99
07:57:43|60727.61
07:57:44|60727.6
07:57:45|60727.61
07:57:47|60727.61
07:57:48|60724.63
07:57:49|60724.63
07:57:50|60724.63
07:57:52|60705.58
07:57:53|60711.38
07:57:54|60711.37
07:57:55|60711.37
07:57:56|60711.37
07:57:57|60700.
07:57:58|60700.
07:57:59|60700.
07:58:00|60700.
07:58:01|60700.66
07:58:02|60700.66
07:58:03|60700.66
07:58:04|60700.66
07:58:05|60694.67
07:58:06|60694.67
07:58:07|60686.59
07:58:09|60684.09
07:58:10|60681.89
07:58:11|60686.57
07:58:12|60686.58
07:58:13|60686.58
07:58:14|60686.57
07:58:14|60686.57
07:58:16|60680.78
07:58:17|60680.77
07:58:18|60680.77
07:58:18|60680.77
07:58:20|60682.48
07:58:21|60689.15
07:58:22|60689.15
07:58:23|60689.59
07:58:24|60702.65
07:58:25|60702.65
07:58:26|60697.21
07:58:27|60695.55
07:58:27|60695.56
07:58:29|60698.6
07:58:30|60698.6
07:58:31|60698.6
07:58:32|60698.6
07:58:32|60698.6
07:58:34|60698.6
07:58:35|60696.15
07:58:36|60696.2
07:58:37|60698.24
07:58:37|60696.41
07:58:39|60696.41
07:58:40|60696.41
07:58:41|60696.46
07:58:41|60696.14
07:58:43|60696.14
07:58:44|60693.02
07:58:45|60693.03
07:58:46|60693.16
07:58:47|60693.16
07:58:48|60693.46
07:58:50|60695.9
07:58:52|60695.9
07:58:53|60693.57
07:58:55|60693.57
07:58:56|60693.45
07:58:56|60693.44
07:58:57|60693.45
07:58:58|60693.44
07:58:59|60693.44
07:59:00|60693.45
07:59:01|60693.44
07:59:02|60693.45
07:59:03|60693.45
07:59:04|60693.45
07:59:05|60693.45
07:59:06|60696.42
07:59:07|60699.9
07:59:08|60699.9
07:59:09|60696.77
07:59:10|60696.58
07:59:11|60696.59
07:59:12|60696.58
07:59:13|60696.58
07:59:14|60696.58
07:59:15|60696.58
07:59:16|60696.58
07:59:17|60696.6
07:59:18|60696.6
07:59:19|60696.6
07:59:21|60700.
07:59:21|60699.99
07:59:22|60699.99
07:59:24|60700.
07:59:24|60700.
07:59:25|60699.99
07:59:27|60699.99
07:59:27|60700.
07:59:28|60700.
07:59:29|60699.99
07:59:30|60700.
07:59:31|60704.68
07:59:32|60701.01
07:59:33|60700.24
07:59:34|60701.07
07:59:35|60702.
07:59:36|60702.01
07:59:37|60702.01
07:59:38|60708.03
07:59:39|60693.17
07:59:40|60680.01
07:59:41|60692.11
07:59:42|60687.85
07:59:43|60687.85
07:59:44|60687.84
07:59:45|60687.84
07:59:46|60687.85
07:59:48|60687.78
07:59:49|60692.19
07:59:50|60692.19
07:59:52|60690.
07:59:52|60690.
07:59:54|60690.01
07:59:55|60690.01
07:59:56|60690.01
07:59:56|60690.01
07:59:58|60690.01
07:59:58|60690.03
08:00:00|60692.06
08:00:01|60692.14
08:00:02|60692.14
08:00:02|60690.09
08:00:04|60690.09
08:00:06|60683.08
08:00:06|60682.84
08:00:07|60681.57
08:00:08|60682.77
08:00:09|60682.77
08:00:10|60682.77
08:00:12|60682.78
08:00:12|60682.78
08:00:14|60682.85
08:00:14|60682.91
08:00:15|60682.91
08:00:16|60683.77
08:00:17|60683.77
08:00:18|60683.77
08:00:19|60683.74
08:00:20|60679.19
08:00:21|60688.36
08:00:22|60689.93
08:00:23|60689.93
08:00:24|60683.75
08:00:25|60689.92
08:00:26|60691.54
08:00:27|60691.55
08:00:29|60691.55
08:00:29|60708.47
08:00:30|60704.63
08:00:31|60704.63
08:00:32|60704.63
08:00:33|60713.35
08:00:34|60705.63
08:00:35|60705.62
08:00:36|60705.62
08:00:37|60705.62
08:00:38|60705.62
08:00:39|60705.62
08:00:40|60707.63
08:00:41|60707.63
08:00:42|60713.19
08:00:43|60713.19
08:00:44|60708.65
08:00:45|60708.66
08:00:46|60708.66
08:00:47|60708.66
08:00:49|60712.86
08:00:50|60712.62
08:00:52|60711.12
08:00:53|60711.8
08:00:55|60714.62
08:00:56|60714.62
08:00:56|60716.16
08:00:58|60716.16
08:00:59|60716.16
08:00:59|60716.16
08:01:01|60716.16
08:01:02|60716.16
08:01:03|60708.99
08:01:04|60715.61
08:01:05|60715.4
08:01:06|60715.29
08:01:07|60715.98
08:01:08|60715.96
08:01:09|60708.8
08:01:09|60708.8
08:01:11|60716.15
08:01:12|60716.15
08:01:12|60714.33
08:01:13|60714.33
08:01:14|60714.33
08:01:16|60714.63
08:01:17|60714.63
08:01:17|60714.4
08:01:18|60714.4
08:01:20|60714.11
08:01:20|60714.06
08:01:21|60714.06
08:01:22|60705.62
08:01:24|60705.62
08:01:24|60700.43
08:01:25|60699.03
08:01:26|60690.87
08:01:27|60697.52
08:01:29|60696.31
08:01:29|60696.31
08:01:31|60696.31
08:01:32|60696.31
08:01:33|60683.78
08:01:34|60683.78
08:01:34|60678.13
08:01:36|60678.13
08:01:36|60675.01
08:01:38|60701.77
08:01:38|60701.77
08:01:39|60675.63
08:01:41|60673.46
08:01:42|60675.18
08:01:42|60673.37
08:01:44|60673.37
08:01:44|60680.
08:01:46|60680.
08:01:47|60679.07
08:01:48|60679.07
08:01:48|60679.07
08:01:51|60674.42
08:01:52|60674.48
08:01:54|60675.06
08:01:55|60675.17
08:01:56|60675.17
08:01:58|60675.16
08:01:59|60675.16
08:02:00|60679.04
08:02:00|60679.04
08:02:02|60679.04
08:02:03|60675.29
08:02:04|60677.
08:02:05|60675.42
08:02:06|60675.42
08:02:07|60676.9
08:02:08|60676.89
08:02:09|60676.89
08:02:10|60673.4
08:02:11|60671.4
08:02:11|60671.47
08:02:12|60673.73
08:02:13|60671.7
08:02:15|60669.86
08:02:16|60674.24
08:02:16|60671.36
08:02:18|60671.36
08:02:18|60671.36
08:02:20|60671.36
08:02:21|60671.36
08:02:22|60670.98
08:02:23|60670.97
08:02:24|60670.94
08:02:24|60670.95
08:02:25|60670.97
08:02:27|60670.98
08:02:28|60670.95
08:02:29|60670.67
08:02:30|60680.29
08:02:31|60683.77
08:02:32|60683.78
08:02:33|60683.78
08:02:34|60683.78
08:02:34|60683.78
08:02:36|60671.19
08:02:37|60671.18
08:02:38|60670.67
08:02:39|60668.12
08:02:40|60659.46
08:02:42|60659.47
08:02:42|60660.01
08:02:43|60660.01
08:02:44|60658.44
08:02:45|60658.44
08:02:46|60657.92
08:02:48|60657.92
08:02:48|60657.92
08:02:49|60657.92
08:02:51|60654.36
08:02:52|60654.36
08:02:54|60654.35
08:02:55|60654.36
08:02:57|60654.36
08:02:58|60654.36
08:02:59|60654.36
08:03:00|60654.36
08:03:01|60654.35
08:03:02|60654.35
08:03:04|60654.35
08:03:04|60659.84
08:03:06|60659.84
08:03:07|60659.85
08:03:08|60659.85
08:03:09|60659.85
08:03:10|60659.84
08:03:11|60671.98
08:03:12|60670.27
08:03:13|60673.96
08:03:14|60673.96
08:03:15|60673.96
08:03:16|60673.96
08:03:17|60673.97
08:03:18|60673.97
08:03:19|60674.4
08:03:20|60676.96
08:03:21|60676.96
08:03:21|60676.96
08:03:23|60680.95
08:03:24|60677.95
08:03:25|60677.96
08:03:26|60667.9
08:03:27|60667.9
08:03:28|60664.87
08:03:28|60668.9
08:03:30|60668.9
08:03:31|60668.9
08:03:32|60668.9
08:03:32|60668.9
08:03:34|60664.88
08:03:35|60664.88
08:03:36|60664.87
08:03:37|60664.87
08:03:38|60664.87
08:03:39|60664.88
08:03:39|60664.87
08:03:41|60644.85
08:03:41|60636.43
08:03:43|60628.37
08:03:44|60628.19
08:03:45|60626.52
08:03:47|60628.21
08:03:47|60628.21
08:03:48|60628.21
08:03:49|60628.37
08:03:50|60628.37
08:03:52|60627.29
08:03:54|60626.08
08:03:55|60624.76
08:03:55|60624.76
08:03:57|60624.76
08:03:58|60624.78
08:03:59|60624.77
08:04:00|60624.77
08:04:01|60626.92
08:04:03|60626.92
08:04:03|60631.23
08:04:05|60631.24
08:04:06|60648.63
08:04:07|60648.63
08:04:08|60648.63
08:04:09|60648.63
08:04:10|60648.63
08:04:11|60648.64
08:04:12|60648.64
08:04:13|60661.7
08:04:14|60657.37
08:04:15|60657.37
08:04:16|60657.36
08:04:17|60657.36
08:04:18|60657.36
08:04:19|60657.37
08:04:20|60657.37
08:04:21|60657.37
08:04:22|60648.28
08:04:23|60642.2
08:04:24|60642.2
08:04:25|60650.23
08:04:26|60650.23
08:04:27|60650.23
08:04:28|60650.23
08:04:29|60662.19
08:04:30|60664.44
08:04:31|60668.89
08:04:32|60668.89
08:04:33|60668.9
08:04:34|60668.89
08:04:35|60668.91
08:04:36|60671.42
08:04:37|60668.94
08:04:38|60671.43
08:04:39|60673.46
08:04:40|60673.46
08:04:41|60673.46
08:04:42|60674.45
08:04:43|60674.45
08:04:44|60672.55
08:04:45|60672.56
08:04:46|60673.45
08:04:47|60673.45
08:04:48|60673.45
08:04:49|60673.45
08:04:50|60673.45
08:04:51|60673.45
08:04:52|60673.45
08:04:54|60673.44
08:04:54|60673.44
08:04:56|60671.9
08:04:57|60671.9
08:04:58|60671.9
08:04:59|60674.87
08:05:00|60678.
08:05:02|60678.08
08:05:03|60679.08
08:05:05|60679.09
08:05:05|60680.8
08:05:07|60678.08
08:05:08|60678.08
08:05:09|60680.74
08:05:10|60680.74
08:05:11|60683.77
08:05:12|60683.77
08:05:12|60683.76
08:05:14|60683.74
08:05:15|60680.17
08:05:15|60682.76
08:05:17|60689.39
08:05:18|60692.85
08:05:19|60700.
08:05:20|60700.
08:05:21|60700.
08:05:22|60699.99
08:05:23|60699.99
08:05:24|60699.99
08:05:25|60699.99
08:05:26|60699.99
08:05:26|60700.
08:05:27|60700.
08:05:29|60703.98
08:05:30|60703.99
08:05:30|60701.11
08:05:31|60699.99
08:05:33|60699.99
08:05:34|60695.77
08:05:35|60694.78
08:05:35|60694.78
08:05:37|60694.78
08:05:38|60694.77
08:05:39|60697.8
08:05:39|60694.79
08:05:41|60695.99
08:05:41|60695.99
08:05:43|60695.77
08:05:44|60695.77
08:05:45|60695.77
08:05:46|60695.77
08:05:46|60695.77
08:05:48|60695.96
08:05:49|60695.95
08:05:49|60695.93
08:05:50|60695.93
08:05:52|60694.77
08:05:53|60694.77
08:05:54|60694.77
08:05:55|60694.77
08:05:56|60694.77
08:05:58|60694.77
08:06:00|60694.71
08:06:00|60694.71
08:06:02|60694.72
08:06:02|60694.72
08:06:03|60694.72
08:06:04|60694.71
08:06:06|60694.71
08:06:07|60694.77
08:06:08|60694.73
08:06:09|60694.71
08:06:10|60694.71
08:06:11|60694.72
08:06:12|60694.72
08:06:14|60693.77
08:06:14|60693.77
08:06:15|60692.94
08:06:16|60692.93
08:06:17|60692.94
08:06:18|60692.94
08:06:19|60692.94
08:06:20|60692.94
08:06:21|60692.94
08:06:22|60694.56
08:06:23|60694.56
08:06:24|60692.94
08:06:25|60685.68
08:06:26|60685.67
08:06:27|60685.67
08:06:28|60686.18
08:06:30|60690.85
08:06:30|60693.77
08:06:32|60691.
08:06:33|60691.01
08:06:34|60691.01
08:06:35|60691.02
08:06:36|60691.76
08:06:37|60691.76
08:06:38|60691.76
08:06:39|60694.76
08:06:40|60694.77
08:06:41|60694.77
08:06:42|60694.77
08:06:43|60694.77
08:06:44|60694.76
08:06:45|60694.76
08:06:46|60694.77
08:06:47|60694.77
08:06:48|60694.77
08:06:49|60694.76
08:06:50|60694.76
08:06:51|60694.75
08:06:52|60694.76
08:06:53|60677.67
08:06:54|60671.45
08:06:56|60671.44
08:06:57|60687.88
08:06:58|60687.88
08:07:00|60687.88
08:07:02|60687.88
08:07:03|60687.87
08:07:04|60687.88
08:07:05|60687.87
08:07:06|60687.87
08:07:07|60687.87
08:07:08|60694.68
08:07:09|60694.68
08:07:10|60694.68
08:07:11|60688.81
08:07:12|60688.81
08:07:13|60688.81
08:07:14|60688.81
08:07:15|60688.81
08:07:16|60689.88
08:07:17|60694.77
08:07:18|60694.76
08:07:19|60694.76
08:07:20|60694.76
08:07:21|60694.76
08:07:22|60690.88
08:07:23|60690.88
08:07:24|60689.93
08:07:25|60689.92
08:07:26|60689.92
08:07:27|60689.91
08:07:28|60665.09
08:07:29|60665.08
08:07:30|60665.08
08:07:31|60665.06
08:07:32|60665.06
08:07:33|60665.06
08:07:34|60665.06
08:07:35|60665.06
08:07:36|60665.06
08:07:37|60665.06
08:07:38|60665.07
08:07:39|60679.73
08:07:40|60679.47
08:07:41|60679.46
08:07:42|60653.65
08:07:43|60653.65
08:07:44|60660.99
08:07:45|60656.21
08:07:46|60656.21
08:07:47|60654.08
08:07:48|60656.17
08:07:49|60656.17
08:07:50|60647.09
08:07:51|60639.86
08:07:52|60635.74
08:07:53|60633.2
08:07:54|60636.76
08:07:56|60636.75
08:07:57|60635.52
08:07:58|60635.52
08:08:00|60635.75
08:08:01|60656.15
08:08:02|60656.15
08:08:03|60656.15
08:08:05|60650.56
08:08:06|60650.52
08:08:06|60650.52
08:08:08|60650.52
08:08:09|60641.2
08:08:11|60641.2
08:08:11|60641.2
08:08:12|60641.2
08:08:14|60641.17
08:08:14|60641.18
08:08:16|60641.18
08:08:17|60641.18
08:08:17|60641.22
08:08:18|60641.22
08:08:20|60641.21
08:08:21|60641.22
08:08:22|60641.21
08:08:23|60663.37
08:08:23|60659.8
08:08:25|60659.82
08:08:26|60659.82
08:08:27|60647.72
08:08:28|60645.4
08:08:29|60645.33
08:08:30|60640.
08:08:30|60630.4
08:08:32|60638.84
08:08:33|60643.52
08:08:34|60633.99
08:08:35|60642.79
08:08:36|60642.79
08:08:37|60642.79
08:08:38|60642.71
08:08:39|60636.66
08:08:40|60647.45
08:08:41|60642.95
08:08:41|60642.95
08:08:42|60642.95
08:08:44|60642.95
08:08:44|60642.56
08:08:46|60642.56
08:08:47|60638.01
08:08:48|60638.01
08:08:48|60638.01
08:08:50|60638.01
08:08:51|60638.01
08:08:52|60638.02
08:08:53|60642.79
08:08:54|60649.54
08:08:55|60649.54
08:08:56|60648.11
08:08:57|60647.55
08:08:59|60647.55
08:09:00|60647.55
08:09:01|60647.55
08:09:02|60647.55
08:09:03|60648.12
08:09:04|60650.59
08:09:05|60650.58
08:09:06|60650.58
08:09:08|60650.58
08:09:08|60650.58
08:09:10|60650.58
08:09:11|60650.58
08:09:11|60650.59
08:09:13|60650.59
08:09:13|60657.35
08:09:14|60657.36
08:09:15|60657.36
08:09:16|60657.35
08:09:18|60664.51
08:09:19|60664.51
08:09:19|60664.54
08:09:20|60664.53
08:09:22|60664.53
08:09:22|60664.67
08:09:23|60664.67
08:09:25|60664.66
08:09:26|60664.66
08:09:26|60664.67
08:09:28|60664.67
08:09:29|60664.67
08:09:29|60661.64
08:09:31|60661.64
08:09:31|60661.64
08:09:33|60661.64
08:09:33|60659.69
08:09:34|60659.69
08:09:36|60654.99
08:09:36|60654.99
08:09:38|60654.99
08:09:39|60654.99
08:09:40|60654.99
08:09:41|60654.99
08:09:41|60654.98
08:09:42|60654.98
08:09:43|60654.99
08:09:45|60655.02
08:09:45|60655.02
08:09:46|60655.02
08:09:47|60655.02
08:09:49|60655.02
08:09:50|60655.02
08:09:50|60655.01
08:09:51|60655.01
08:09:53|60654.
08:09:53|60654.53
08:09:54|60654.53
08:09:55|60654.01
08:09:56|60654.02
08:09:58|60655.01
08:10:00|60655.01
08:10:01|60655.01
08:10:02|60654.01
08:10:03|60650.78
08:10:04|60650.
08:10:05|60648.27
08:10:06|60648.26
08:10:07|60648.27
08:10:08|60648.27
08:10:09|60647.98
08:10:10|60647.57
08:10:11|60647.57
08:10:12|60647.57
08:10:13|60647.57
08:10:14|60647.57
08:10:16|60646.68
08:10:16|60646.68
08:10:17|60644.88
08:10:19|60635.
08:10:19|60634.23
08:10:21|60634.23
08:10:22|60634.24
08:10:23|60634.23
08:10:24|60634.24
08:10:24|60634.24
08:10:25|60637.28
08:10:26|60637.29
08:10:28|60637.29
08:10:28|60637.29
08:10:29|60634.24
08:10:30|60634.24
08:10:32|60634.23
08:10:32|60634.22
08:10:33|60634.22
08:10:34|60634.22
08:10:36|60634.22
08:10:36|60634.22
08:10:37|60633.2
08:10:39|60633.2
08:10:40|60633.2
08:10:40|60633.2
08:10:41|60633.19
08:10:43|60633.01
08:10:43|60633.
08:10:44|60633.
08:10:45|60633.01
08:10:46|60633.01
08:10:48|60633.01
08:10:48|60633.01
08:10:49|60633.01
08:10:50|60633.01
08:10:51|60633.01
08:10:52|60634.25
08:10:53|60634.25
08:10:54|60634.2
08:10:55|60634.2
08:10:56|60633.01
08:10:57|60633.01
08:10:59|60632.92
08:11:01|60627.35
08:11:02|60627.35
08:11:03|60627.35
08:11:04|60627.35
08:11:05|60630.53
08:11:06|60636.41
08:11:07|60643.43
08:11:08|60633.92
08:11:10|60612.61
08:11:12|60607.03
08:11:12|60607.03
08:11:14|60609.83
08:11:15|60607.02
08:11:16|60607.02
08:11:16|60605.17
08:11:18|60599.
08:11:19|60587.11
08:11:20|60583.02
08:11:21|60583.63
08:11:22|60592.16
08:11:23|60598.94
08:11:24|60598.94
08:11:25|60598.93
08:11:26|60598.94
08:11:27|60598.94
08:11:28|60601.95
08:11:29|60601.96
08:11:29|60601.96
08:11:31|60601.96
08:11:32|60601.96
08:11:33|60602.03
08:11:34|60602.03
08:11:35|60598.95
08:11:36|60602.41
08:11:37|60602.41
08:11:38|60602.76
08:11:38|60605.25
08:11:40|60602.78
08:11:41|60600.
08:11:42|60595.94
08:11:43|60595.94
08:11:44|60592.92
08:11:45|60592.87
08:11:46|60593.91
08:11:47|60592.87
08:11:48|60593.9
08:11:48|60593.91
08:11:50|60592.87
08:11:51|60598.43
08:11:52|60592.98
08:11:52|60592.98
08:11:54|60599.29
08:11:55|60599.29
08:11:56|60599.29
08:11:57|60599.3
08:11:58|60599.28
08:11:59|60599.28
08:12:01|60600.
08:12:02|60608.05
08:12:03|60608.04
08:12:04|60608.05
08:12:05|60608.04
08:12:07|60602.52
08:12:07|60602.52
08:12:09|60616.77
08:12:09|60616.77
08:12:11|60605.54
08:12:12|60605.54
08:12:13|60605.55
08:12:14|60605.54
08:12:15|60605.54
08:12:15|60605.54
08:12:16|60601.69
08:12:18|60602.11
08:12:19|60602.1
08:12:19|60593.43
08:12:21|60593.42
08:12:22|60593.43
08:12:23|60593.42
08:12:23|60593.52
08:12:24|60590.49
08:12:25|60590.48
08:12:27|60590.48
08:12:29|60590.46
08:12:29|60587.49
08:12:30|60587.48
08:12:31|60587.48
08:12:32|60587.49
08:12:33|60587.18
08:12:34|60587.18
08:12:35|60587.17
08:12:36|60587.17
08:12:37|60580.01
08:12:38|60576.44
08:12:39|60570.19
08:12:40|60563.99
08:12:41|60563.99
08:12:42|60563.99
08:12:43|60563.99
08:12:44|60563.99
08:12:45|60569.4
08:12:46|60571.18
08:12:47|60571.18
08:12:48|60571.18
08:12:49|60571.18
08:12:50|60569.19
08:12:51|60569.19
08:12:52|60569.18
08:12:53|60569.18
08:12:54|60569.19
08:12:55|60569.19
08:12:56|60569.19
08:12:57|60569.19
08:12:58|60569.19
08:12:59|60569.15
08:13:01|60564.02
08:13:03|60564.01
08:13:03|60563.99
08:13:05|60563.99
08:13:06|60569.18
08:13:06|60569.18
08:13:08|60569.18
08:13:09|60569.18
08:13:10|60569.18
08:13:11|60569.18
08:13:12|60569.18
08:13:13|60569.18
08:13:14|60578.14
08:13:15|60578.15
08:13:16|60578.15
08:13:17|60578.14
08:13:18|60578.14
08:13:19|60578.14
08:13:20|60574.
08:13:21|60574.59
08:13:22|60573.08
08:13:23|60573.08
08:13:24|60573.08
08:13:25|60573.08
08:13:26|60573.08
08:13:27|60573.08
08:13:28|60573.08
08:13:29|60573.08
08:13:30|60573.08
08:13:31|60573.08
08:13:32|60585.72
08:13:33|60594.6
08:13:34|60594.52
08:13:35|60594.52
08:13:36|60594.52
08:13:37|60594.5
08:13:38|60594.5
08:13:39|60594.5
08:13:40|60598.47
08:13:41|60598.68
08:13:42|60598.68
08:13:43|60598.68
08:13:44|60598.74
08:13:45|60598.74
08:13:46|60598.74
08:13:47|60592.58
08:13:48|60591.47
08:13:49|60577.66
08:13:50|60577.66
08:13:51|60577.66
08:13:52|60576.64
08:13:53|60574.59
08:13:54|60574.59
08:13:55|60569.18
08:13:56|60567.03
08:13:57|60567.07
08:13:58|60567.09
08:13:59|60567.09
08:14:00|60563.01
08:14:01|60563.01
08:14:03|60572.4
08:14:05|60563.01
08:14:05|60563.01
08:14:06|60563.01
08:14:07|60563.
08:14:09|60563.
08:14:09|60563.
08:14:10|60562.67
08:14:12|60562.69
08:14:13|60562.69
08:14:13|60562.17
08:14:14|60562.17
08:14:15|60562.17
08:14:16|60562.17
08:14:17|60561.
08:14:18|60558.89
08:14:20|60558.88
08:14:20|60558.88
08:14:21|60547.63
08:14:22|60548.
08:14:23|60541.82
08:14:25|60562.17
08:14:25|60552.44
08:14:26|60548.75
08:14:27|60541.
08:14:28|60549.75
08:14:29|60539.99
08:14:30|60536.33
08:14:31|60535.51
08:14:32|60535.
08:14:33|60535.
08:14:34|60536.32
08:14:35|60535.51
08:14:36|60538.03
08:14:37|60535.51
08:14:38|60534.24
08:14:40|60534.
08:14:40|60533.93
08:14:41|60533.92
08:14:42|60538.03
08:14:43|60538.02
08:14:44|60538.02
08:14:45|60531.95
08:14:46|60533.92
08:14:47|60533.91
08:14:48|60533.5
08:14:49|60533.51
08:14:51|60533.51
08:14:51|60533.51
08:14:52|60533.51
08:14:53|60535.5
08:14:54|60535.53
08:14:55|60536.26
08:14:56|60536.26
08:14:57|60536.28
08:14:58|60537.31
08:14:59|60537.31
08:15:00|60539.98
08:15:01|60540.
08:15:03|60548.52
08:15:05|60544.63
08:15:06|60544.62
08:15:07|60547.66
08:15:07|60546.13
08:15:08|60540.46
08:15:10|60543.82
08:15:11|60545.13
08:15:13|60546.12
08:15:14|60546.13
08:15:14|60546.13
08:15:16|60546.14
08:15:17|60546.13
08:15:17|60545.69
08:15:19|60547.12
08:15:19|60547.12
08:15:20|60545.66
08:15:21|60542.19
08:15:22|60542.19
08:15:23|60542.19
08:15:24|60545.65
08:15:25|60545.65
08:15:27|60545.68
08:15:27|60547.11
08:15:29|60547.12
08:15:29|60547.12
08:15:30|60547.12
08:15:31|60547.12
08:15:32|60547.12
08:15:34|60547.12
08:15:34|60547.11
08:15:36|60547.12
08:15:36|60547.12
08:15:37|60547.12
08:15:38|60547.12
08:15:39|60547.12
08:15:41|60547.11
08:15:42|60555.21
08:15:43|60558.44
08:15:44|60558.45
08:15:45|60558.45
08:15:45|60558.44
08:15:47|60559.44
08:15:47|60565.6
08:15:48|60570.05
08:15:49|60563.52
08:15:51|60562.52
08:15:52|60562.52
08:15:52|60562.52
08:15:54|60562.52
08:15:54|60564.5
08:15:56|60555.21
08:15:56|60552.69
08:15:58|60555.45
08:15:58|60555.45
08:16:00|60555.45
08:16:01|60563.54
08:16:02|60570.05
08:16:02|60566.5
08:16:04|60570.98
08:16:05|60570.96
08:16:06|60570.97
08:16:07|60570.96
08:16:09|60561.17
08:16:10|60559.76
08:16:11|60559.76
08:16:12|60559.78
08:16:12|60556.84
08:16:13|60556.84
08:16:15|60555.45
08:16:16|60555.45
08:16:17|60554.43
08:16:17|60555.45
08:16:19|60555.45
08:16:19|60559.77
08:16:21|60559.77
08:16:22|60559.76
08:16:22|60559.76
08:16:24|60559.78
08:16:25|60563.51
08:16:27|60568.84
08:16:27|60570.93
08:16:28|60568.85
08:16:30|60568.85
08:16:30|60568.2
08:16:31|60568.2
08:16:32|60567.66
08:16:33|60567.66
08:16:35|60567.66
08:16:35|60567.66
08:16:36|60567.66
08:16:38|60567.66
08:16:38|60567.66
08:16:39|60570.8
08:16:40|60570.81
08:16:42|60571.93
08:16:43|60571.94
08:16:44|60571.94
08:16:45|60571.94
08:16:45|60571.94
08:16:46|60571.93
08:16:47|60571.93
08:16:48|60571.93
08:16:50|60571.93
08:16:50|60571.93
08:16:52|60571.93
08:16:52|60571.93
08:16:53|60571.94
08:16:54|60571.94
08:16:55|60571.94
08:16:57|60567.66
08:16:58|60559.77
08:16:58|60559.77
08:16:59|60559.77
08:17:00|60559.78
08:17:01|60559.78
08:17:02|60559.77
08:17:04|60559.77
08:17:05|60562.81
08:17:07|60559.78
08:17:07|60565.64
08:17:09|60568.42
08:17:09|60568.43
08:17:11|60568.44
08:17:12|60568.86
08:17:13|60571.85
08:17:14|60571.85
08:17:15|60571.84
08:17:16|60571.45
08:17:17|60571.39
08:17:18|60573.57
08:17:19|60579.25
08:17:20|60581.03
08:17:21|60581.03
08:17:22|60587.09
08:17:23|60587.26
08:17:24|60590.84
08:17:25|60597.39
08:17:26|60597.39
08:17:27|60597.39
08:17:28|60600.
08:17:29|60600.
08:17:30|60605.53
08:17:31|60605.52
08:17:32|60603.05
08:17:33|60603.05
08:17:34|60605.52
08:17:35|60605.54
08:17:36|60606.94
08:17:37|60611.63
08:17:38|60611.59
08:17:39|60611.59
08:17:40|60611.56
08:17:41|60611.56
08:17:42|60603.06
08:17:43|60603.06
08:17:44|60603.05
08:17:45|60583.43
08:17:46|60574.99
08:17:47|60569.97
08:17:48|60569.99
08:17:49|60569.99
08:17:50|60569.99
08:17:52|60569.99
08:17:52|60569.99
08:17:53|60569.99
08:17:54|60569.99
08:17:55|60572.43
08:17:57|60572.43
08:17:58|60572.43
08:17:58|60596.39
08:17:59|60596.39
08:18:00|60580.46
08:18:01|60580.46
08:18:03|60580.46
08:18:03|60580.46
08:18:05|60580.46
08:18:07|60582.92
08:18:07|60580.47
08:18:09|60578.65
08:18:09|60576.87
08:18:11|60580.01
08:18:12|60580.01
08:18:12|60573.83
08:18:13|60569.99
08:18:15|60569.98
08:18:15|60568.74
08:18:16|60568.74
08:18:18|60568.74
08:18:19|60568.74
08:18:20|60568.73
08:18:21|60566.36
08:18:22|60565.01
08:18:23|60565.01
08:18:24|60565.01
08:18:25|60565.
08:18:26|60565.
08:18:27|60565.01
08:18:28|60564.95
08:18:29|60562.7
08:18:30|60562.7
08:18:31|60561.22
08:18:32|60561.22
08:18:33|60561.22
08:18:34|60551.03
08:18:35|60547.12
08:18:36|60547.12
08:18:37|60547.12
08:18:38|60546.13
08:18:39|60543.27
08:18:40|60551.
08:18:41|60548.01
08:18:42|60547.13
08:18:43|60547.13
08:18:44|60547.13
08:18:45|60540.01
08:18:46|60540.01
08:18:47|60540.01
08:18:48|60540.01
08:18:49|60540.
08:18:50|60539.96
08:18:51|60539.96
08:18:52|60540.88
08:18:53|60540.88
08:18:54|60544.02
08:18:55|60544.02
08:18:56|60541.
08:18:57|60541.
08:18:58|60541.61
08:18:59|60500.
08:19:00|60500.
08:19:01|60480.
08:19:02|60514.03
08:19:03|60509.09
08:19:04|60517.01
08:19:05|60526.51
08:19:07|60564.97
08:19:08|60564.96
08:19:09|60562.9
08:19:10|60562.9
08:19:11|60562.77
08:19:12|60562.77
08:19:13|60562.76
08:19:14|60565.37
08:19:15|60565.37
08:19:16|60578.48
08:19:17|60578.48
08:19:18|60578.49
08:19:19|60578.49
08:19:20|60578.48
08:19:21|60578.48
08:19:22|60578.48
08:19:23|60511.34
08:19:24|60511.08
08:19:26|60523.31
08:19:26|60511.33
08:19:28|60513.28
08:19:29|60511.33
08:19:30|60502.21
08:19:30|60508.92
08:19:32|60513.64
08:19:32|60508.48
08:19:34|60508.95
08:19:34|60507.02
08:19:35|60510.6
08:19:36|60510.61
08:19:38|60510.61
08:19:38|60510.6
08:19:40|60510.6
08:19:41|60505.9
08:19:42|60502.36
08:19:43|60510.21
08:19:44|60507.23
08:19:45|60507.23
08:19:46|60507.23
08:19:47|60507.23
08:19:48|60507.18
08:19:49|60507.18
08:19:50|60504.15
08:19:51|60514.69
08:19:52|60511.65
08:19:53|60511.65
08:19:54|60511.66
08:19:56|60511.66
08:19:57|60511.66
08:19:58|60514.52
08:19:58|60525.32
08:20:00|60525.32
08:20:00|60529.5
08:20:02|60529.5
08:20:03|60529.48
08:20:04|60529.48
08:20:04|60504.14
08:20:05|60508.47
08:20:07|60508.47
08:20:08|60508.47
08:20:10|60504.16
08:20:11|60504.16
08:20:12|60499.46
08:20:14|60499.99
08:20:14|60500.
08:20:15|60504.16
08:20:16|60515.73
08:20:18|60512.16
08:20:19|60512.16
08:20:20|60512.15
08:20:21|60525.3
08:20:22|60525.32
08:20:23|60525.32
08:20:23|60534.09
08:20:25|60534.1
08:20:26|60538.27
08:20:27|60543.21
08:20:28|60551.
08:20:29|60550.99
08:20:30|60551.
08:20:31|60560.42
08:20:32|60567.67
08:20:33|60567.68
08:20:34|60567.68
08:20:34|60567.68
08:20:36|60567.68
08:20:37|60569.99
08:20:37|60570.99
08:20:39|60571.
08:20:40|60573.48
08:20:41|60577.67
08:20:42|60577.67
08:20:42|60577.68
08:20:44|60577.68
08:20:44|60578.48
08:20:46|60578.48
08:20:47|60579.99
08:20:48|60583.74
08:20:49|60583.73
08:20:50|60583.73
08:20:51|60583.74
08:20:51|60583.74
08:20:53|60583.75
08:20:53|60589.39
08:20:55|60589.39
08:20:56|60589.4
08:20:57|60589.39
08:20:58|60589.39
08:20:59|60589.57
08:21:00|60589.57
08:21:01|60589.35
08:21:02|60584.
08:21:03|60583.74
08:21:04|60584.
08:21:05|60589.15
08:21:06|60591.4
08:21:07|60594.91
08:21:09|60594.92
08:21:11|60594.95
08:21:12|60591.91
08:21:14|60591.82
08:21:15|60591.82
08:21:16|60591.86
08:21:17|60591.86
08:21:19|60591.44
08:21:19|60589.58
08:21:20|60585.
08:21:22|60583.74
08:21:23|60583.75
08:21:24|60583.75
08:21:25|60583.75
08:21:26|60583.75
08:21:27|60583.75
08:21:28|60583.75
08:21:29|60583.74
08:21:30|60583.75
08:21:31|60583.75
08:21:32|60583.74
08:21:33|60583.74
08:21:34|60583.74
08:21:35|60583.51
08:21:36|60583.52
08:21:37|60583.34
08:21:38|60583.34
08:21:39|60583.34
08:21:40|60551.3
08:21:41|60550.4
08:21:42|60559.51
08:21:43|60559.51
08:21:44|60556.49
08:21:44|60556.49
08:21:46|60556.48
08:21:46|60565.56
08:21:48|60577.3
08:21:49|60577.3
08:21:50|60556.51
08:21:51|60547.19
08:21:52|60547.19
08:21:53|60547.19
08:21:53|60547.19
08:21:55|60547.19
08:21:56|60553.71
08:21:57|60553.71
08:21:58|60553.72
08:21:58|60553.72
08:22:00|60556.26
08:22:01|60543.19
08:22:02|60544.81
08:22:02|60544.81
08:22:04|60544.81
08:22:05|60544.81
08:22:06|60544.82
08:22:07|60536.64
08:22:07|60536.
08:22:09|60531.2
08:22:10|60531.2
08:22:12|60546.54
08:22:12|60544.79
08:22:14|60544.8
08:22:15|60544.81
08:22:16|60553.84
08:22:16|60553.84
08:22:18|60553.84
08:22:19|60553.84
08:22:20|60553.84
08:22:22|60553.85
08:22:22|60553.85
08:22:23|60553.75
08:22:24|60548.82
08:22:25|60553.75
08:22:26|60553.75
08:22:27|60553.71
08:22:28|60553.71
08:22:29|60553.71
08:22:30|60549.3
08:22:31|60549.53
08:22:32|60549.53
08:22:33|60549.53
08:22:34|60549.53
08:22:35|60549.36
08:22:36|60549.52
08:22:37|60549.36
08:22:38|60532.43
08:22:39|60542.41
08:22:40|60539.38
08:22:41|60534.63
08:22:42|60534.63
08:22:43|60534.63
08:22:45|60534.64
08:22:45|60534.64
08:22:46|60534.63
08:22:47|60534.63
08:22:48|60537.66
08:22:49|60537.65
08:22:50|60537.65
08:22:51|60537.65
08:22:52|60537.65
08:22:53|60537.64
08:22:54|60537.65
08:22:55|60537.65
08:22:56|60537.65
08:22:57|60537.64
08:22:58|60537.64
08:23:00|60537.64
08:23:00|60537.66
08:23:01|60537.64
08:23:02|60537.64
08:23:03|60537.64
08:23:04|60537.64
08:23:05|60537.65
08:23:06|60537.65
08:23:07|60537.64
08:23:08|60537.64
08:23:09|60531.21
08:23:11|60526.98
08:23:13|60510.06
08:23:14|60509.99
08:23:15|60506.93
08:23:17|60509.71
08:23:18|60509.7
08:23:18|60502.21
08:23:19|60494.98
08:23:20|60490.59
08:23:21|60500.
08:23:22|60492.36
08:23:24|60492.35
08:23:25|60492.35
08:23:26|60490.
08:23:27|60488.01
08:23:28|60486.97
08:23:28|60495.37
08:23:30|60495.38
08:23:31|60495.37
08:23:32|60485.71
08:23:33|60480.01
08:23:34|60480.01
08:23:35|60480.
08:23:36|60480.
08:23:37|60480.
08:23:38|60480.02
08:23:39|60480.03
08:23:40|60480.03
08:23:40|60481.32
08:23:41|60481.32
08:23:43|60481.31
08:23:44|60481.31
08:23:45|60481.3
08:23:45|60479.41
08:23:46|60478.01
08:23:47|60476.65
08:23:49|60478.
08:23:50|60478.66
08:23:51|60480.
08:23:52|60480.
08:23:53|60480.
08:23:54|60480.
08:23:55|60480.
08:23:55|60480.
08:23:57|60478.66
08:23:58|60478.
08:23:58|60477.75
08:24:00|60477.74
08:24:01|60474.67
08:24:02|60474.67
08:24:03|60474.67
08:24:04|60471.59
08:24:05|60471.02
08:24:06|60471.02
08:24:07|60464.17
08:24:08|60457.13
08:24:09|60452.24
08:24:10|60452.24
08:24:11|60452.24
08:24:13|60454.07
08:24:14|60470.92
08:24:15|60482.64
08:24:16|60494.33
08:24:17|60494.33
08:24:18|60484.87
08:24:19|60480.28
08:24:20|60480.29
08:24:21|60477.15
08:24:22|60477.26
08:24:23|60477.26
08:24:24|60477.27
08:24:25|60477.27
08:24:26|60477.26
08:24:27|60477.27
08:24:28|60477.26
08:24:29|60477.27
08:24:30|60477.27
08:24:32|60477.27
08:24:32|60474.59
08:24:33|60468.48
08:24:35|60460.42
08:24:36|60452.41
08:24:36|60452.44
08:24:37|60455.81
08:24:39|60455.81
08:24:39|60465.18
08:24:41|60476.58
08:24:42|60486.34
08:24:42|60483.24
08:24:43|60480.03
08:24:44|60480.03
08:24:45|60483.23
08:24:47|60473.41
08:24:47|60483.23
08:24:48|60478.91
08:24:49|60478.91
08:24:50|60476.54
08:24:51|60476.55
08:24:52|60476.55
08:24:53|60476.55
08:24:54|60472.22
08:24:55|60472.22
08:24:56|60472.23
08:24:58|60472.22
08:24:59|60476.55
08:25:00|60479.56
08:25:01|60483.25
08:25:02|60483.87
08:25:02|60494.32
08:25:04|60490.4
08:25:05|60490.41
08:25:06|60490.41
08:25:07|60492.41
08:25:08|60492.41
08:25:09|60499.99
08:25:10|60499.96
08:25:11|60499.99
08:25:13|60499.99
08:25:14|60500.
08:25:15|60500.
08:25:16|60500.
08:25:18|60500.91
08:25:18|60500.9
08:25:21|60500.89
08:25:21|60500.9
08:25:23|60500.89
08:25:23|60500.9
08:25:24|60501.
08:25:25|60501.
08:25:26|60517.17
08:25:27|60517.17
08:25:29|60517.17
08:25:30|60517.17
08:25:31|60526.46
08:25:32|60526.47
08:25:33|60527.46
08:25:34|60530.94
08:25:35|60526.48
08:25:36|60531.39
08:25:37|60531.39
08:25:38|60535.98
08:25:39|60531.4
08:25:40|60535.98
08:25:41|60535.98
08:25:43|60535.98
08:25:43|60535.98
08:25:45|60535.98
08:25:45|60534.39
08:25:46|60532.4
08:25:47|60532.39
08:25:48|60534.39
08:25:49|60536.
08:25:50|60536.
08:25:52|60535.99
08:25:53|60536.
08:25:54|60535.99
08:25:55|60535.99
08:25:56|60535.99
08:25:57|60535.99
08:25:58|60535.99
08:25:59|60535.99
08:26:00|60535.99
08:26:01|60535.99
08:26:02|60536.
08:26:03|60535.99
08:26:04|60535.99
08:26:05|60535.99
08:26:06|60535.99
08:26:07|60536.
08:26:08|60536.
08:26:09|60536.
08:26:10|60536.
08:26:11|60536.64
08:26:12|60537.62
08:26:13|60537.62
08:26:15|60537.62
08:26:16|60535.93
08:26:17|60537.63
08:26:19|60537.63
08:26:20|60534.39
08:26:21|60534.39
08:26:22|60526.46
08:26:23|60526.46
08:26:24|60526.47
08:26:25|60526.47
08:26:26|60526.46
08:26:27|60526.46
08:26:28|60526.46
08:26:29|60529.5
08:26:30|60529.5
08:26:31|60529.5
08:26:32|60526.47
08:26:33|60526.58
08:26:33|60529.78
08:26:35|60525.63
08:26:36|60529.15
08:26:37|60529.15
08:26:38|60529.79
08:26:38|60529.78
08:26:40|60529.79
08:26:41|60529.79
08:26:43|60529.79
08:26:43|60529.79
08:26:44|60529.79
08:26:45|60529.8
08:26:46|60529.8
08:26:47|60529.8
08:26:48|60529.8
08:26:49|60529.81
08:26:50|60529.8
08:26:51|60529.8
08:26:52|60529.22
08:26:53|60529.22
08:26:54|60511.95
08:26:55|60507.91
08:26:56|60507.91
08:26:57|60507.91
08:26:58|60510.94
08:26:59|60510.94
08:27:00|60510.94
08:27:01|60510.94
08:27:02|60510.95
08:27:03|60510.95
08:27:04|60510.95
08:27:05|60511.84
08:27:06|60511.83
08:27:07|60511.83
08:27:08|60511.83
08:27:09|60511.83
08:27:10|60511.83
08:27:12|60511.82
08:27:13|60511.82
08:27:14|60506.59
08:27:16|60513.96
08:27:18|60513.96
08:27:18|60513.96
08:27:20|60504.77
08:27:21|60504.77
08:27:22|60513.98
08:27:22|60513.98
08:27:24|60513.97
08:27:25|60513.97
08:27:26|60513.97
08:27:26|60514.58
08:27:28|60524.04
08:27:29|60529.79
08:27:30|60527.35
08:27:31|60527.35
08:27:32|60527.44
08:27:33|60527.45
08:27:34|60527.45
08:27:35|60527.45
08:27:36|60527.45
08:27:37|60527.44
08:27:38|60527.45
08:27:39|60527.41
08:27:41|60524.56
08:27:41|60524.57
08:27:43|60524.87
08:27:44|60529.79
08:27:45|60529.79
08:27:45|60535.18
08:27:47|60535.19
08:27:47|60535.19
08:27:48|60536.18
08:27:49|60536.18
08:27:51|60536.18
08:27:52|60536.18
08:27:52|60536.2
08:27:53|60536.19
08:27:54|60536.19
08:27:55|60536.19
08:27:56|60536.19
08:27:58|60536.19
08:27:59|60536.19
08:28:00|60536.18
08:28:01|60535.19
08:28:02|60535.17
08:28:03|60535.17
08:28:04|60533.01
08:28:05|60532.93
08:28:06|60532.76
08:28:07|60530.15
08:28:08|60530.15
08:28:09|60530.85
08:28:10|60530.85
08:28:11|60530.86
08:28:12|60531.04
08:28:13|60531.86
08:28:14|60531.86
08:28:15|60532.76
08:28:17|60528.1
08:28:18|60528.1
08:28:18|60528.1
08:28:21|60528.1
08:28:21|60532.74
08:28:22|60526.62
08:28:23|60531.12
08:28:25|60531.12
08:28:26|60532.49
08:28:27|60532.77
08:28:28|60532.76
08:28:30|60531.07
08:28:31|60531.07
08:28:32|60532.76
08:28:33|60532.76
08:28:34|60532.76
08:28:35|60532.76
08:28:36|60532.76
08:28:37|60532.76
08:28:38|60532.76
08:28:39|60532.77
08:28:40|60532.77
08:28:41|60532.76
08:28:42|60532.76
08:28:43|60532.76
08:28:44|60532.76
08:28:45|60541.82
08:28:46|60542.05
08:28:47|60542.04
08:28:48|60542.04
08:28:49|60542.04
08:28:50|60542.04
08:28:51|60548.2
08:28:52|60548.84
08:28:53|60548.84
08:28:54|60548.84
08:28:55|60548.84
08:28:56|60548.84
08:28:57|60550.
08:28:58|60550.
08:28:59|60551.07
08:29:00|60551.07
08:29:01|60542.04
08:29:02|60542.04
08:29:03|60547.15
08:29:04|60549.86
08:29:05|60549.86
08:29:06|60549.86
08:29:07|60549.87
08:29:08|60549.87
08:29:09|60558.98
08:29:10|60558.99
08:29:11|60558.99
08:29:12|60558.98
08:29:13|60558.98
08:29:14|60558.99
08:29:15|60560.03
08:29:16|60560.03
08:29:18|60563.24
08:29:19|60563.24
08:29:21|60561.03
08:29:23|60561.03
08:29:23|60562.03
08:29:25|60573.39
08:29:26|60569.17
08:29:27|60568.63
08:29:28|60556.98
08:29:30|60552.62
08:29:31|60554.53
08:29:32|60554.53
08:29:33|60554.53
08:29:34|60554.52
08:29:36|60554.53
08:29:36|60554.53
08:29:37|60554.53
08:29:39|60554.53
08:29:41|60559.4
08:29:41|60559.4
08:29:43|60559.4
08:29:43|60559.4
08:29:45|60559.41
08:29:46|60559.41
08:29:47|60559.4
08:29:48|60554.53
08:29:49|60554.52
08:29:49|60554.52
08:29:50|60554.52
08:29:51|60554.52
08:29:52|60554.52
08:29:53|60550.47
08:29:54|60550.47
08:29:56|60556.42
08:29:56|60555.19
08:29:57|60555.19
08:29:58|60559.34
08:29:59|60559.34
08:30:00|60557.18
08:30:01|60557.18
08:30:02|60545.45
08:30:03|60536.64
08:30:04|60536.64
08:30:05|60536.64
08:30:07|60536.63
08:30:07|60546.24
08:30:09|60542.33
08:30:09|60537.64
08:30:10|60542.33
08:30:11|60546.69
08:30:12|60549.94
08:30:13|60554.56
08:30:14|60546.69
08:30:16|60551.52
08:30:16|60551.52
08:30:19|60551.52
08:30:20|60546.3
08:30:22|60536.18
08:30:23|60532.77
08:30:23|60532.77
08:30:25|60532.77
08:30:26|60535.7
08:30:27|60535.7
08:30:28|60535.7
08:30:29|60535.7
08:30:31|60535.71
08:30:32|60535.71
08:30:33|60535.71
08:30:34|60535.71
08:30:35|60535.71
08:30:36|60535.7
08:30:37|60535.71
08:30:38|60535.71
08:30:39|60535.7
08:30:40|60535.7
08:30:41|60532.77
08:30:42|60532.77
08:30:42|60535.7
08:30:44|60538.95
08:30:46|60550.
08:30:46|60556.97
08:30:47|60556.97
08:30:48|60554.57
08:30:49|60549.02
08:30:50|60553.52
08:30:51|60553.52
08:30:52|60553.51
08:30:53|60563.16
08:30:55|60557.78
08:30:56|60557.78
08:30:57|60563.17
08:30:58|60563.17
08:30:58|60583.23
08:31:00|60581.99
08:31:00|60575.38
08:31:02|60574.08
08:31:03|60574.08
08:31:04|60563.18
08:31:05|60563.18
08:31:06|60563.18
08:31:06|60566.59
08:31:07|60566.59
08:31:08|60580.44
08:31:10|60580.44
08:31:11|60575.38
08:31:11|60565.29
08:31:13|60571.81
08:31:14|60571.8
08:31:15|60571.81
08:31:16|60571.81
08:31:17|60571.8
08:31:18|60571.8
08:31:19|60571.81
08:31:21|60578.3
08:31:22|60577.39
08:31:23|60578.29
08:31:24|60578.29
08:31:24|60571.92
08:31:26|60573.82
08:31:27|60573.82
08:31:28|60573.82
08:31:29|60573.83
08:31:30|60573.83
08:31:31|60583.17
08:31:32|60583.17
08:31:33|60583.16
08:31:34|60583.18
08:31:35|60583.17
08:31:36|60583.17
08:31:37|60589.48
08:31:38|60589.48
08:31:39|60589.49
08:31:40|60589.49
08:31:41|60589.49
08:31:42|60589.49
08:31:43|60589.48
08:31:44|60589.48
08:31:45|60589.48
08:31:46|60589.48
08:31:48|60586.51
08:31:48|60586.48
08:31:49|60586.48
08:31:51|60586.48
08:31:52|60586.48
08:31:53|60586.49
08:31:53|60589.49
08:31:55|60589.49
08:31:55|60589.49
08:31:57|60589.48
08:31:58|60589.48
08:31:59|60589.48
08:32:00|60589.48
08:32:01|60597.58
08:32:02|60597.58
08:32:02|60597.58
08:32:04|60597.6
08:32:04|60599.99
08:32:06|60600.
08:32:06|60600.
08:32:08|60600.
08:32:09|60593.72
08:32:10|60600.
08:32:11|60597.59
08:32:12|60597.6
08:32:13|60597.6
08:32:14|60584.35
08:32:14|60584.35
08:32:16|60584.35
08:32:18|60584.35
08:32:18|60584.35
08:32:20|60584.35
08:32:21|60584.35
08:32:22|60588.73
08:32:23|60588.73
08:32:24|60593.41
08:32:25|60593.24
08:32:27|60593.24
08:32:28|60593.79
08:32:30|60593.79
08:32:31|60593.79
08:32:32|60593.79
08:32:32|60593.8
08:32:34|60593.8
08:32:35|60593.8
08:32:36|60593.8
08:32:37|60593.8
08:32:38|60593.8
08:32:39|60594.79
08:32:40|60594.79
08:32:41|60594.79
08:32:42|60594.79
08:32:43|60594.79
08:32:44|60594.79
08:32:45|60594.79
08:32:46|60594.79
08:32:47|60594.79
08:32:48|60594.78
08:32:49|60594.78
08:32:51|60599.99
08:32:51|60597.61
08:32:52|60597.61
08:32:53|60597.61
08:32:54|60599.96
08:32:55|60599.96
08:32:56|60599.96
08:32:57|60599.96
08:32:58|60597.59
08:32:59|60597.59
08:33:00|60597.59
08:33:01|60597.59
08:33:02|60597.6
08:33:03|60597.6
08:33:04|60597.6
08:33:05|60597.6
08:33:06|60597.61
08:33:07|60597.6
08:33:08|60597.6
08:33:10|60597.6
08:33:11|60597.6
08:33:12|60597.6
08:33:13|60597.6
08:33:14|60600.
08:33:15|60600.
08:33:16|60600.
08:33:17|60608.76
08:33:18|60608.76
08:33:19|60608.76
08:33:20|60608.75
08:33:22|60608.76
08:33:23|60608.77
08:33:24|60608.77
08:33:25|60608.77
08:33:26|60608.77
08:33:27|60608.77
08:33:28|60608.78
08:33:30|60608.77
08:33:31|60608.78
08:33:33|60608.78
08:33:33|60608.78
08:33:34|60609.77
08:33:35|60602.29
08:33:36|60602.29
08:33:37|60602.29
08:33:38|60602.28
08:33:39|60602.26
08:33:40|60602.27
08:33:41|60601.02
08:33:42|60601.01
08:33:44|60601.01
08:33:45|60601.01
08:33:46|60608.77
08:33:46|60608.77
08:33:49|60608.78
08:33:49|60609.77
08:33:50|60609.99
08:33:51|60614.94
08:33:53|60614.95
08:33:54|60614.95
08:33:55|60618.06
08:33:56|60620.27
08:33:57|60620.27
08:33:58|60626.01
08:33:59|60626.
08:34:00|60626.
08:34:01|60627.83
08:34:02|60633.98
08:34:03|60633.99
08:34:04|60633.99
08:34:05|60633.99
08:34:05|60627.9
08:34:07|60627.91
08:34:08|60627.91
08:34:09|60628.04
08:34:10|60628.04
08:34:11|60627.43
08:34:12|60627.44
08:34:13|60611.46
08:34:14|60609.77
08:34:15|60609.77
08:34:16|60608.41
08:34:17|60607.88
08:34:19|60607.88
08:34:19|60592.19
08:34:21|60592.2
08:34:23|60592.19
08:34:23|60592.19
08:34:24|60592.2
08:34:26|60592.2
08:34:27|60594.3
08:34:29|60595.22
08:34:30|60595.23
08:34:31|60601.29
08:34:32|60601.29
08:34:34|60601.29
08:34:34|60600.91
08:34:35|60600.91
08:34:36|60600.91
08:34:37|60600.92
08:34:38|60602.86
08:34:40|60602.87
08:34:41|60602.87
08:34:42|60602.87
08:34:43|60602.87
08:34:44|60602.87
08:34:45|60602.87
08:34:46|60602.87
08:34:47|60602.87
08:34:48|60602.86
08:34:49|60602.86
08:34:50|60602.87
08:34:51|60610.08
08:34:52|60610.09
08:34:53|60610.09
08:34:54|60610.08
08:34:55|60610.08
08:34:56|60618.81
08:34:57|60620.54
08:34:58|60624.61
08:34:59|60624.62
08:35:00|60624.62
08:35:01|60624.62
08:35:02|60620.9
08:35:03|60623.93
08:35:05|60623.93
08:35:05|60627.78
08:35:06|60627.78
08:35:08|60627.78
08:35:08|60627.78
08:35:09|60627.79
08:35:11|60627.78
08:35:12|60627.79
08:35:13|60627.79
08:35:14|60627.79
08:35:15|60627.8
08:35:16|60627.8
08:35:17|60627.8
08:35:18|60638.68
08:35:19|60638.56
08:35:20|60635.49
08:35:21|60635.5
08:35:22|60635.5
08:35:24|60635.49
08:35:25|60635.49
08:35:26|60635.5
08:35:27|60635.5
08:35:29|60635.5
08:35:30|60632.67
08:35:31|60632.67
08:35:31|60632.67
08:35:33|60632.66
08:35:33|60632.66
08:35:34|60632.66
08:35:36|60632.67
08:35:38|60636.48
08:35:38|60636.49
08:35:39|60638.53
08:35:40|60638.54
08:35:42|60638.54
08:35:42|60638.53
08:35:43|60638.53
08:35:44|60649.99
08:35:45|60650.
08:35:46|60646.89
08:35:47|60641.22
08:35:48|60641.22
08:35:49|60641.22
08:35:50|60641.21
08:35:51|60641.22
08:35:52|60641.22
08:35:53|60641.22
08:35:55|60637.81
08:35:55|60632.66
08:35:57|60634.72
08:35:57|60634.72
08:35:58|60634.72
08:36:00|60634.71
08:36:01|60634.61
08:36:02|60634.14
08:36:02|60634.14
08:36:04|60632.67
08:36:05|60632.67
08:36:06|60626.59
08:36:07|60619.76
08:36:08|60624.57
08:36:09|60624.57
08:36:10|60624.58
08:36:11|60624.58
08:36:12|60624.58
08:36:13|60624.58
08:36:14|60624.58
08:36:15|60624.58
08:36:16|60614.36
08:36:17|60614.35
08:36:17|60606.38
08:36:20|60592.21
08:36:20|60592.21
08:36:21|60592.21
08:36:22|60592.21
08:36:24|60598.28
08:36:26|60598.28
08:36:26|60598.29
08:36:27|60598.67
08:36:28|60598.67
08:36:29|60598.68
08:36:30|60610.2
08:36:32|60609.89
08:36:33|60609.89
08:36:33|60609.89
08:36:35|60609.89
08:36:37|60609.89
08:36:37|60609.89
08:36:38|60609.89
08:36:39|60610.
08:36:40|60610.
08:36:42|60610.
08:36:42|60620.71
08:36:43|60620.72
08:36:44|60621.15
08:36:45|60621.15
08:36:46|60630.08
08:36:48|60630.07
08:36:48|60630.08
08:36:49|60633.93
08:36:50|60633.93
08:36:52|60633.93
08:36:53|60633.92
08:36:54|60633.92
08:36:55|60633.92
08:36:56|60633.92
08:36:57|60633.92
08:36:58|60633.92
08:36:59|60633.92
08:37:00|60633.92
08:37:01|60633.93
08:37:02|60633.93
08:37:03|60623.57
08:37:04|60623.57
08:37:05|60611.57
08:37:06|60611.56
08:37:07|60611.57
08:37:08|60611.57
08:37:09|60611.56
08:37:10|60611.57
08:37:11|60611.57
08:37:12|60611.57
08:37:13|60616.41
08:37:14|60616.41
08:37:15|60620.73
08:37:16|60620.99
08:37:17|60620.99
08:37:18|60618.44
08:37:19|60613.03
08:37:20|60617.3
08:37:21|60617.68
08:37:22|60617.68
08:37:23|60625.42
08:37:24|60625.42
08:37:26|60625.42
08:37:28|60619.4
08:37:29|60619.41
08:37:30|60619.41
08:37:30|60619.87
08:37:32|60615.7
08:37:33|60615.71
08:37:34|60618.21
08:37:35|60618.21
08:37:36|60621.27
08:37:38|60618.79
08:37:38|60619.2
08:37:39|60620.19
08:37:40|60620.19
08:37:41|60620.19
08:37:42|60619.2
08:37:43|60619.2
08:37:44|60618.9
08:37:45|60617.17
08:37:46|60617.17
08:37:47|60617.17
08:37:48|60617.16
08:37:49|60617.16
08:37:50|60617.16
08:37:51|60617.16
08:37:52|60610.01
08:37:53|60610.02
08:37:55|60610.04
08:37:56|60596.04
08:37:58|60602.18
08:37:58|60598.69
08:37:59|60598.69
08:38:00|60596.04
08:38:01|60604.75
08:38:02|60602.21
08:38:03|60602.86
08:38:04|60597.75
08:38:05|60597.75
08:38:06|60597.75
08:38:07|60597.75
08:38:08|60597.75
08:38:09|60597.75
08:38:10|60597.75
08:38:11|60602.18
08:38:12|60602.18
08:38:13|60599.99
08:38:14|60601.39
08:38:15|60601.39
08:38:16|60596.03
08:38:17|60600.5
08:38:18|60600.5
08:38:19|60600.27
08:38:20|60596.3
08:38:21|60596.3
08:38:22|60600.99
08:38:23|60600.99
08:38:24|60598.55
08:38:26|60592.
08:38:28|60598.64
08:38:29|60602.86
08:38:30|60602.86
08:38:31|60606.86
08:38:32|60603.82
08:38:33|60603.82
08:38:35|60603.81
08:38:36|60604.85
08:38:37|60604.85
08:38:38|60604.86
08:38:39|60604.86
08:38:40|60604.87
08:38:40|60604.87
08:38:42|60605.86
08:38:42|60605.86
08:38:44|60605.86
08:38:44|60605.82
08:38:46|60597.47
08:38:46|60597.47
08:38:47|60597.47
08:38:48|60597.47
08:38:50|60597.48
08:38:51|60601.04
08:38:51|60601.04
08:38:52|60597.6
08:38:54|60597.46
08:38:54|60597.46
08:38:56|60597.47
08:38:57|60597.46
08:38:58|60597.47
08:38:58|60597.47
08:39:00|60597.46
08:39:00|60597.46
08:39:02|60597.46
08:39:03|60597.42
08:39:04|60597.42
08:39:05|60597.43
08:39:05|60597.43
08:39:06|60599.47
08:39:08|60596.94
08:39:09|60599.45
08:39:10|60597.18
08:39:10|60597.18
08:39:12|60597.18
08:39:13|60597.18
08:39:13|60597.18
08:39:15|60597.18
08:39:16|60597.18
08:39:17|60597.18
08:39:17|60591.7
08:39:19|60586.15
08:39:19|60573.37
08:39:21|60573.37
08:39:22|60573.37
08:39:22|60546.1
08:39:23|60543.63
08:39:25|60552.14
08:39:26|60554.18
08:39:26|60554.17
08:39:28|60554.17
08:39:30|60570.56
08:39:31|60570.56
08:39:32|60567.04
08:39:33|60567.05
08:39:34|60569.51
08:39:35|60567.98
08:39:36|60567.98
08:39:37|60561.24
08:39:38|60557.98
08:39:39|60557.21
08:39:40|60556.01
08:39:42|60546.87
08:39:43|60546.86
08:39:44|60546.09
08:39:45|60546.1
08:39:46|60546.09
08:39:47|60546.1
08:39:48|60546.09
08:39:50|60546.09
08:39:51|60546.1
08:39:51|60546.1
08:39:53|60546.1
08:39:54|60546.09
08:39:56|60547.52
08:39:56|60551.46
08:39:57|60551.46
08:39:58|60551.46
08:39:59|60551.46
08:40:00|60551.47
08:40:01|60559.5
08:40:02|60565.08
08:40:03|60563.15
08:40:04|60563.15
08:40:05|60551.67
08:40:06|60551.67
08:40:07|60550.42
08:40:08|60550.42
08:40:09|60550.42
08:40:10|60550.42
08:40:11|60550.41
08:40:12|60550.41
08:40:13|60550.42
08:40:15|60553.01
08:40:16|60559.03
08:40:17|60559.02
08:40:17|60554.98
08:40:19|60554.29
08:40:20|60571.29
08:40:21|60556.82
08:40:22|60571.29
08:40:23|60563.86
08:40:24|60563.86
08:40:25|60563.86
08:40:26|60564.85
08:40:27|60564.85
08:40:29|60564.85
08:40:29|60564.85
08:40:31|60564.85
08:40:32|60564.85
08:40:33|60564.86
08:40:34|60564.86
08:40:35|60565.85
08:40:36|60571.26
08:40:37|60571.26
08:40:39|60566.84
08:40:40|60566.03
08:40:40|60563.17
08:40:42|60565.67
08:40:42|60565.68
08:40:44|60565.68
08:40:45|60565.68
08:40:46|60564.87
08:40:46|60555.76
08:40:47|60548.8
08:40:49|60548.8
08:40:49|60548.8
08:40:50|60548.8
08:40:51|60548.8
08:40:52|60548.79
08:40:54|60548.8
08:40:55|60548.8
08:40:55|60548.8
08:40:57|60548.82
08:40:58|60550.31
08:40:59|60550.73
08:41:00|60550.73
08:41:01|60550.72
08:41:02|60550.72
08:41:03|60550.72
08:41:04|60550.72
08:41:05|60550.72
08:41:06|60550.72
08:41:07|60550.72
08:41:08|60550.72
08:41:09|60548.79
08:41:10|60548.8
08:41:11|60548.8
08:41:12|60548.8
08:41:13|60548.8
08:41:14|60548.79
08:41:15|60548.8
08:41:16|60546.11
08:41:17|60546.11
08:41:18|60546.11
08:41:19|60542.44
08:41:20|60542.39
08:41:22|60544.54
08:41:22|60547.57
08:41:23|60547.57
08:41:24|60547.57
08:41:25|60547.57
08:41:26|60547.56
08:41:27|60547.57
08:41:29|60547.56
08:41:31|60547.58
08:41:32|60547.55
08:41:32|60547.54
08:41:34|60547.54
08:41:35|60547.55
08:41:37|60539.06
08:41:37|60537.54
08:41:38|60534.17
08:41:40|60529.43
08:41:41|60529.43
08:41:42|60529.43
08:41:43|60527.36
08:41:44|60527.35
08:41:45|60527.35
08:41:46|60527.35
08:41:47|60525.6
08:41:48|60525.6
08:41:49|60525.18
08:41:50|60525.17
08:41:51|60525.18
08:41:52|60525.18
08:41:54|60525.18
08:41:54|60525.18
08:41:56|60525.18
08:41:57|60525.18
08:41:58|60525.18
08:42:00|60525.13
08:42:00|60525.13
08:42:01|60528.36
08:42:02|60528.36
08:42:03|60528.36
08:42:04|60528.37
08:42:05|60528.37
08:42:06|60528.37
08:42:07|60527.49
08:42:08|60527.49
08:42:09|60527.39
08:42:10|60527.4
08:42:11|60527.4
08:42:12|60527.4
08:42:13|60527.4
08:42:14|60527.4
08:42:15|60527.21
08:42:16|60527.21
08:42:17|60527.21
08:42:18|60525.6
08:42:19|60525.61
08:42:20|60525.61
08:42:21|60525.6
08:42:22|60521.5
08:42:23|60521.51
08:42:24|60521.51
08:42:25|60521.51
08:42:26|60521.5
08:42:27|60521.51
08:42:28|60521.51
08:42:30|60521.51
08:42:32|60521.5
08:42:33|60521.51
08:42:34|60521.5
08:42:35|60520.99
08:42:36|60513.88
08:42:37|60501.01
08:42:38|60493.56
08:42:39|60491.27
08:42:40|60493.54
08:42:41|60493.54
08:42:42|60493.54
08:42:43|60493.54
08:42:44|60493.5
08:42:45|60500.
08:42:46|60500.04
08:42:47|60500.01
08:42:49|60492.56
08:42:49|60492.56
08:42:51|60493.5
08:42:52|60493.5
08:42:53|60499.95
08:42:53|60499.94
08:42:55|60500.
08:42:55|60500.
08:42:56|60499.99
08:42:58|60499.99
08:42:59|60511.56
08:43:00|60512.79
08:43:01|60521.46
08:43:02|60521.45
08:43:03|60521.45
08:43:04|60521.45
08:43:04|60521.46
08:43:06|60521.46
08:43:07|60521.46
08:43:08|60521.45
08:43:08|60521.43
08:43:10|60515.2
08:43:11|60515.2
08:43:11|60515.2
08:43:13|60521.5
08:43:14|60521.49
08:43:15|60521.5
08:43:16|60521.5
08:43:17|60518.74
08:43:18|60525.11
08:43:19|60521.75
08:43:20|60521.75
08:43:21|60521.75
08:43:22|60527.
08:43:23|60534.58
08:43:24|60530.89
08:43:25|60520.76
08:43:26|60520.75
08:43:27|60520.69
08:43:28|60522.76
08:43:29|60522.75
08:43:29|60533.91
08:43:31|60533.92
08:43:32|60526.68
08:43:33|60526.67
08:43:34|60526.67
08:43:36|60539.77
08:43:38|60539.77
08:43:38|60539.77
08:43:40|60539.77
08:43:40|60539.77
08:43:42|60548.79
08:43:43|60548.8
08:43:44|60548.79
08:43:45|60548.79
08:43:46|60548.79
08:43:47|60548.8
08:43:48|60557.6
08:43:49|60557.61
08:43:50|60557.61
08:43:51|60557.61
08:43:52|60557.6
08:43:53|60566.09
08:43:54|60563.91
08:43:55|60563.91
08:43:56|60563.9
08:43:57|60563.89
08:43:58|60563.9
08:43:59|60563.9
08:44:00|60563.91
08:44:01|60572.55
08:44:02|60572.55
08:44:03|60572.55
08:44:04|60572.55
08:44:05|60570.57
08:44:06|60570.57
08:44:07|60570.57
08:44:08|60570.57
08:44:09|60567.12
08:44:10|60567.12
08:44:12|60564.99
08:44:12|60564.98
08:44:13|60564.98
08:44:14|60570.57
08:44:15|60570.57
08:44:16|60570.57
08:44:17|60572.55
08:44:18|60575.56
08:44:19|60580.
08:44:20|60586.27
08:44:21|60586.21
08:44:22|60591.83
08:44:23|60591.99
08:44:24|60600.24
08:44:25|60600.
08:44:26|60600.
08:44:27|60600.01
08:44:28|60601.69
08:44:29|60602.
08:44:30|60602.
08:44:31|60605.13
08:44:33|60607.17
08:44:35|60607.17
08:44:35|60607.17
08:44:37|60607.17
08:44:38|60607.17
08:44:39|60607.17
08:44:40|60607.17
08:44:41|60607.17
08:44:42|60608.76
08:44:44|60612.77
08:44:44|60613.24
08:44:45|60613.24
08:44:46|60618.99
08:44:48|60619.02
08:44:49|60619.02
08:44:50|60619.01
08:44:51|60621.
08:44:52|60627.2
08:44:53|60627.17
08:44:54|60633.89
08:44:55|60633.89
08:44:56|60633.9
08:44:57|60633.9
08:44:58|60633.89
08:45:00|60633.89
08:45:00|60633.93
08:45:01|60634.71
08:45:03|60635.
08:45:03|60634.99
08:45:04|60635.19
08:45:05|60637.47
08:45:06|60637.47
08:45:08|60637.46
08:45:08|60640.
08:45:10|60641.27
08:45:11|60650.01
08:45:11|60650.11
08:45:13|60650.1
08:45:13|60650.1
08:45:14|60661.28
08:45:15|60661.28
08:45:17|60661.28
08:45:17|60663.02
08:45:18|60668.28
08:45:19|60670.
08:45:20|60658.74
08:45:21|60671.75
08:45:23|60673.46
08:45:24|60673.46
08:45:25|60678.89
08:45:25|60678.89
08:45:26|60676.85
08:45:27|60676.85
08:45:28|60677.4
08:45:30|60677.4
08:45:30|60677.4
08:45:31|60677.4
08:45:34|60677.41
08:45:35|60677.41
08:45:36|60677.41
08:45:36|60677.41
08:45:38|60680.
08:45:40|60680.
08:45:40|60680.
08:45:41|60680.01
08:45:43|60676.84
08:45:43|60676.84
08:45:45|60675.87
08:45:45|60675.86
08:45:46|60678.95
08:45:47|60678.95
08:45:48|60675.18
08:45:49|60666.78
08:45:50|60666.78
08:45:51|60662.84
08:45:52|60662.84
08:45:53|60662.84
08:45:54|60662.84
08:45:56|60662.84
08:45:57|60662.84
08:45:57|60662.85
08:45:59|60657.67
08:45:59|60657.68
08:46:00|60657.68
08:46:01|60657.68
08:46:02|60674.33
08:46:04|60654.65
08:46:04|60654.65
08:46:06|60654.66
08:46:06|60654.66
08:46:08|60654.66
08:46:08|60657.38
08:46:09|60659.99
08:46:10|60659.99
08:46:12|60659.99
08:46:12|60660.
08:46:13|60669.09
08:46:15|60669.09
08:46:15|60669.09
08:46:16|60669.08
08:46:18|60669.08
08:46:19|60669.08
08:46:20|60669.08
08:46:20|60669.08
08:46:21|60670.93
08:46:22|60670.93
08:46:24|60670.92
08:46:24|60666.06
08:46:25|60666.06
08:46:26|60666.06
08:46:27|60667.48
08:46:28|60667.48
08:46:30|60667.47
08:46:30|60667.48
08:46:31|60667.47
08:46:32|60670.92
08:46:34|60670.92
08:46:35|60670.92
08:46:36|60670.92
08:46:37|60670.92
08:46:38|60667.49
08:46:39|60667.49
08:46:41|60670.91
08:46:42|60670.92
08:46:43|60670.92
08:46:44|60670.92
08:46:45|60670.92
08:46:46|60670.92
08:46:48|60670.92
08:46:50|60670.93
08:46:50|60670.93
08:46:51|60670.93
08:46:52|60670.93
08:46:54|60670.93
08:46:54|60670.93
08:46:55|60670.
08:46:57|60670.
08:46:58|60670.
08:46:59|60667.49
08:47:00|60667.49
08:47:00|60667.49
08:47:01|60678.2
08:47:02|60678.2
08:47:03|60678.2
08:47:04|60678.21
08:47:06|60668.16
08:47:06|60668.09
08:47:08|60668.08
08:47:08|60672.45
08:47:10|60673.62
08:47:10|60668.97
08:47:11|60668.66
08:47:13|60668.67
08:47:13|60659.81
08:47:15|60665.5
08:47:15|60668.22
08:47:17|60668.21
08:47:17|60668.21
08:47:18|60668.22
08:47:19|60668.22
08:47:21|60668.22
08:47:21|60668.21
08:47:23|60665.
08:47:24|60656.57
08:47:24|60656.57
08:47:26|60656.57
08:47:26|60656.76
08:47:27|60656.86
08:47:29|60656.86
08:47:29|60647.81
08:47:31|60647.81
08:47:31|60647.66
08:47:32|60647.66
08:47:34|60638.71
08:47:36|60633.91
08:47:36|60633.91
08:47:37|60633.91
08:47:38|60633.91
08:47:39|60633.9
08:47:41|60633.9
08:47:42|60633.9
08:47:42|60633.9
08:47:43|60623.56
08:47:44|60619.28
08:47:45|60623.56
08:47:46|60623.56
08:47:47|60623.56
08:47:48|60626.95
08:47:49|60622.
08:47:50|60617.5
08:47:51|60617.5
08:47:52|60617.51
08:47:53|60617.51
08:47:54|60619.99
08:47:56|60619.96
08:47:57|60619.96
08:47:58|60619.96
08:47:59|60620.54
08:48:00|60638.03
08:48:01|60638.03
08:48:02|60638.03
08:48:03|60633.93
08:48:04|60633.94
08:48:05|60633.94
08:48:06|60633.94
08:48:07|60633.94
08:48:08|60633.94
08:48:09|60633.93
08:48:10|60633.93
08:48:11|60633.93
08:48:12|60630.9
08:48:13|60630.9
08:48:14|60619.96
08:48:15|60619.97
08:48:16|60619.96
08:48:17|60619.96
08:48:18|60619.96
08:48:19|60619.92
08:48:20|60619.92
08:48:21|60619.88
08:48:22|60610.36
08:48:23|60602.
08:48:24|60600.
08:48:25|60592.79
08:48:26|60592.79
08:48:27|60592.78
08:48:28|60587.86
08:48:29|60587.85
08:48:30|60584.81
08:48:31|60584.8
08:48:32|60579.24
08:48:33|60576.67
08:48:34|60576.66
08:48:35|60576.67
08:48:37|60579.59
08:48:39|60579.58
08:48:39|60579.58
08:48:40|60579.59
08:48:41|60579.59
08:48:42|60579.59
08:48:43|60579.59
08:48:44|60579.59
08:48:46|60579.59
08:48:46|60579.59
08:48:47|60579.58
08:48:49|60579.58
08:48:50|60579.58
08:48:50|60579.58
08:48:52|60579.58
08:48:53|60576.55
08:48:53|60576.55
08:48:55|60576.55
08:48:57|60576.55
08:48:57|60576.56
08:48:58|60576.56
08:49:00|60576.56
08:49:01|60579.57
08:49:02|60583.35
08:49:03|60588.64
08:49:04|60584.18
08:49:06|60577.44
08:49:07|60577.44
08:49:08|60577.44
08:49:09|60580.53
08:49:10|60580.53
08:49:11|60583.62
08:49:12|60583.62
08:49:13|60583.62
08:49:14|60583.62
08:49:16|60583.62
08:49:16|60583.62
08:49:17|60583.62
08:49:18|60583.62
08:49:20|60583.62
08:49:20|60583.63
08:49:21|60583.63
08:49:22|60583.63
08:49:24|60583.63
08:49:25|60583.63
08:49:25|60585.18
08:49:26|60585.18
08:49:27|60584.11
08:49:28|60584.11
08:49:29|60584.11
08:49:30|60584.11
08:49:31|60583.63
08:49:32|60583.63
08:49:34|60583.63
08:49:34|60585.18
08:49:36|60583.63
08:49:36|60583.63
08:49:38|60580.6
08:49:39|60579.13
08:49:41|60576.55
08:49:42|60576.55
08:49:43|60576.
08:49:44|60556.49
08:49:45|60556.49
08:49:46|60556.49
08:49:47|60556.49
08:49:48|60555.33
08:49:49|60555.33
08:49:50|60555.33
08:49:51|60555.33
08:49:52|60551.03
08:49:53|60551.02
08:49:54|60551.02
08:49:55|60551.02
08:49:56|60551.02
08:49:57|60551.02
08:49:58|60551.02
08:49:59|60550.
08:50:00|60550.
08:50:01|60544.13
08:50:02|60544.13
08:50:03|60544.13
08:50:04|60542.98
08:50:05|60536.65
08:50:06|60530.64
08:50:07|60530.63
08:50:08|60522.08
08:50:09|60522.08
08:50:10|60522.08
08:50:11|60528.7
08:50:12|60536.19
08:50:13|60536.19
08:50:14|60536.5
08:50:15|60542.98
08:50:16|60542.98
08:50:17|60542.98
08:50:18|60537.46
08:50:19|60537.45
08:50:20|60537.41
08:50:21|60531.69
08:50:22|60531.67
08:50:23|60531.67
08:50:24|60531.68
08:50:25|60531.67
08:50:26|60531.67
08:50:27|60531.68
08:50:28|60531.68
08:50:29|60531.68
08:50:30|60531.7
08:50:31|60531.69
08:50:32|60531.69
08:50:33|60531.7
08:50:34|60534.72
08:50:35|60534.71
08:50:36|60534.43
08:50:38|60534.48
08:50:39|60534.48
08:50:40|60534.48
08:50:41|60531.69
08:50:43|60531.7
08:50:43|60531.69
08:50:45|60531.7
08:50:45|60531.69
08:50:47|60531.7
08:50:48|60531.69
08:50:49|60531.69
08:50:50|60531.69
08:50:51|60531.69
08:50:52|60531.67
08:50:53|60531.67
08:50:55|60531.67
08:50:56|60531.67
08:50:57|60531.67
08:50:59|60537.44
08:51:00|60535.36
08:51:01|60535.41
08:51:01|60535.41
08:51:03|60535.41
08:51:04|60537.47
08:51:04|60537.47
08:51:06|60537.46
08:51:07|60537.46
08:51:08|60537.46
08:51:09|60537.46
08:51:10|60537.46
08:51:11|60537.46
08:51:12|60537.47
08:51:13|60537.03
08:51:14|60537.03
08:51:15|60537.03
08:51:16|60535.31
08:51:17|60535.31
08:51:18|60535.32
08:51:19|60535.32
08:51:20|60535.32
08:51:21|60535.31
08:51:22|60542.98
08:51:23|60542.98
08:51:24|60546.65
08:51:25|60546.65
08:51:26|60546.65
08:51:27|60546.65
08:51:28|60546.64
08:51:29|60546.64
08:51:30|60561.3
08:51:31|60559.35
08:51:32|60549.52
08:51:33|60549.52
08:51:34|60550.65
08:51:35|60560.87
08:51:36|60557.7
08:51:37|60557.71
08:51:38|60568.77
08:51:40|60568.78
08:51:42|60568.77
08:51:43|60576.88
08:51:45|60573.57
08:51:45|60573.57
08:51:46|60573.58
08:51:48|60573.58
08:51:49|60573.58
08:51:51|60579.24
08:51:51|60581.92
08:51:52|60581.93
08:51:54|60581.93
08:51:55|60588.64
08:51:56|60591.59
08:51:56|60581.94
08:51:58|60581.94
08:51:58|60581.94
08:52:00|60581.94
08:52:00|60588.64
08:52:01|60591.44
08:52:02|60599.99
08:52:04|60599.99
08:52:05|60599.99
08:52:06|60603.54
08:52:07|60603.54
08:52:08|60606.75
08:52:09|60606.76
08:52:11|60609.28
08:52:11|60615.22
08:52:12|60615.22
08:52:13|60616.39
08:52:14|60616.4
08:52:15|60616.39
08:52:16|60616.39
08:52:17|60616.35
08:52:18|60613.18
08:52:19|60613.19
08:52:20|60610.75
08:52:21|60603.54
08:52:22|60599.66
08:52:23|60601.42
08:52:24|60604.59
08:52:25|60601.92
08:52:27|60601.93
08:52:27|60601.93
08:52:28|60601.92
08:52:29|60615.38
08:52:30|60614.64
08:52:31|60614.64
08:52:33|60616.21
08:52:34|60616.19
08:52:35|60616.19
08:52:36|60616.19
08:52:37|60616.19
08:52:38|60616.21
08:52:38|60607.14
08:52:41|60607.14
08:52:42|60610.54
08:52:44|60610.54
08:52:45|60614.61
08:52:46|60614.61
08:52:48|60616.39
08:52:49|60616.39
08:52:50|60616.39
08:52:51|60616.39
08:52:52|60616.39
08:52:52|60616.01
08:52:54|60616.01
08:52:55|60616.01
08:52:56|60616.01
08:52:57|60616.01
08:52:57|60616.01
08:52:59|60616.
08:53:00|60616.
08:53:01|60616.
08:53:02|60613.18
08:53:02|60613.18
08:53:04|60608.
08:53:06|60608.
08:53:06|60608.
08:53:07|60608.
08:53:08|60607.99
08:53:09|60608.
08:53:10|60608.
08:53:11|60602.56
08:53:12|60602.56
08:53:13|60602.55
08:53:15|60602.56
08:53:16|60598.61
08:53:17|60598.61
08:53:18|60601.52
08:53:19|60601.52
08:53:20|60601.52
08:53:21|60601.52
08:53:22|60600.56
08:53:23|60600.56
08:53:24|60600.56
08:53:25|60605.59
08:53:26|60605.6
08:53:27|60605.59
08:53:28|60602.55
08:53:29|60605.3
08:53:30|60605.29
08:53:31|60602.32
08:53:32|60602.32
08:53:33|60602.32
08:53:34|60602.33
08:53:35|60602.33
08:53:36|60602.33
08:53:37|60602.54
08:53:38|60602.54
08:53:39|60605.66
08:53:40|60603.56
08:53:42|60605.59
08:53:43|60596.71
08:53:45|60596.71
08:53:46|60596.71
08:53:47|60596.71
08:53:48|60594.71
08:53:49|60592.63
08:53:50|60592.63
08:53:51|60592.63
08:53:52|60592.63
08:53:53|60592.64
08:53:54|60592.64
08:53:55|60580.76
08:53:56|60580.76
08:53:57|60580.59
08:53:58|60580.6
08:53:59|60575.96
08:54:00|60583.37
08:54:01|60583.37
08:54:02|60583.37
08:54:03|60583.37
08:54:04|60583.37
08:54:05|60585.58
08:54:06|60586.4
08:54:07|60589.69
08:54:08|60589.69
08:54:09|60607.85
08:54:10|60610.93
08:54:11|60614.92
08:54:12|60614.92
08:54:13|60614.91
08:54:14|60614.92
08:54:15|60614.92
08:54:16|60614.92
08:54:17|60614.92
08:54:18|60614.92
08:54:19|60614.92
08:54:20|60623.63
08:54:21|60625.45
08:54:22|60626.96
08:54:23|60626.97
08:54:24|60626.97
08:54:25|60626.97
08:54:26|60626.97
08:54:27|60626.97
08:54:28|60626.97
08:54:29|60616.22
08:54:30|60616.22
08:54:31|60577.97
08:54:32|60573.24
08:54:33|60573.24
08:54:34|60556.48
08:54:35|60553.44
08:54:36|60563.12
08:54:37|60563.12
08:54:38|60563.12
08:54:39|60566.15
08:54:40|60581.07
08:54:41|60570.54
08:54:43|60570.53
08:54:43|60570.53
08:54:46|60570.53
08:54:47|60570.53
08:54:48|60570.53
08:54:49|60570.53
08:54:51|60570.53
08:54:51|60570.53
08:54:53|60570.53
08:54:54|60576.67
08:54:55|60576.67
08:54:55|60576.67
08:54:57|60576.67
08:54:58|60570.53
08:54:58|60570.53
08:55:00|60570.53
08:55:00|60567.5
08:55:03|60566.49
08:55:03|60563.48
08:55:04|60563.13
08:55:05|60563.13
08:55:06|60563.13
08:55:07|60563.12
08:55:08|60563.12
08:55:09|60563.12
08:55:10|60562.13
08:55:11|60562.12
08:55:12|60555.59
08:55:13|60555.59
08:55:14|60555.59
08:55:15|60550.
08:55:16|60550.
08:55:17|60537.55
08:55:18|60537.54
08:55:19|60537.54
08:55:20|60537.54
08:55:21|60537.55
08:55:23|60537.55
08:55:23|60537.54
08:55:25|60537.54
08:55:26|60537.54
08:55:27|60537.55
08:55:28|60537.55
08:55:29|60537.55
08:55:30|60536.93
08:55:31|60536.93
08:55:32|60536.92
08:55:33|60536.92
08:55:34|60535.39
08:55:34|60535.01
08:55:36|60535.
08:55:36|60535.
08:55:37|60534.55
08:55:38|60525.54
08:55:40|60520.5
08:55:41|60519.37
08:55:42|60522.48
08:55:43|60522.48
08:55:45|60523.47
08:55:46|60524.48
08:55:47|60524.48
08:55:48|60525.47
08:55:50|60522.47
08:55:51|60522.48
08:55:52|60531.81
08:55:53|60531.81
08:55:54|60533.93
08:55:54|60533.93
08:55:56|60533.93
08:55:56|60533.92
08:55:57|60528.14
08:55:58|60528.71
08:55:59|60529.14
08:56:00|60529.14
08:56:02|60529.13
08:56:02|60529.14
08:56:03|60534.95
08:56:05|60529.13
08:56:06|60529.14
08:56:07|60529.13
08:56:07|60529.13
08:56:09|60529.13
08:56:09|60528.14
08:56:10|60528.14
08:56:11|60529.18
08:56:12|60529.18
08:56:13|60529.18
08:56:14|60526.38
08:56:16|60529.11
08:56:16|60529.11
08:56:17|60529.17
08:56:19|60529.12
08:56:20|60529.12
08:56:20|60529.12
08:56:21|60515.
08:56:23|60515.01
08:56:24|60515.01
08:56:25|60515.
08:56:26|60515.
08:56:27|60515.
08:56:28|60515.
08:56:29|60515.
08:56:30|60515.
08:56:31|60515.
08:56:32|60515.
08:56:33|60515.
08:56:34|60513.4
08:56:35|60513.4
08:56:36|60513.41
08:56:37|60513.41
08:56:38|60513.4
08:56:39|60513.4
08:56:40|60513.4
08:56:41|60510.2
08:56:42|60509.
08:56:43|60500.
08:56:45|60497.7
08:56:47|60497.7
08:56:47|60499.75
08:56:49|60480.01
08:56:51|60495.65
08:56:51|60495.65
08:56:53|60495.65
08:56:54|60495.61
08:56:55|60495.61
08:56:56|60490.13
08:56:57|60494.46
08:56:57|60486.97
08:56:59|60491.37
08:56:59|60491.41
08:57:00|60493.47
08:57:02|60493.47
08:57:04|60493.47
08:57:04|60495.47
08:57:06|60495.47
08:57:07|60495.47
08:57:07|60495.7
08:57:08|60497.69
08:57:10|60497.63
08:57:10|60497.63
08:57:12|60497.62
08:57:12|60497.62
08:57:13|60497.62
08:57:15|60497.62
08:57:15|60494.48
08:57:17|60494.48
08:57:18|60494.48
08:57:18|60494.47
08:57:19|60494.47
08:57:21|60496.44
08:57:21|60496.44
08:57:23|60496.44
08:57:23|60496.46
08:57:24|60496.46
08:57:26|60496.46
08:57:26|60496.46
08:57:27|60496.47
08:57:28|60496.46
08:57:30|60496.46
08:57:31|60496.47
08:57:32|60507.94
08:57:33|60507.94
08:57:34|60507.94
08:57:35|60495.7
08:57:36|60497.82
08:57:37|60497.82
08:57:38|60507.88
08:57:39|60507.89
08:57:40|60507.89
08:57:41|60507.89
08:57:42|60507.89
08:57:43|60507.91
08:57:45|60507.91
08:57:46|60507.91
08:57:47|60510.92
08:57:48|60510.91
08:57:50|60510.91
08:57:52|60504.89
08:57:52|60504.88
08:57:54|60512.9
08:57:55|60512.9
08:57:56|60514.17
08:57:57|60514.17
08:57:58|60512.84
08:57:59|60512.84
08:58:01|60512.9
08:58:02|60512.9
08:58:04|60510.13
08:58:04|60510.13
08:58:05|60510.13
08:58:06|60510.13
08:58:07|60510.12
08:58:08|60510.13
08:58:09|60510.13
08:58:10|60510.17
08:58:12|60510.16
08:58:13|60510.16
08:58:14|60510.16
08:58:14|60509.82
08:58:16|60509.82
08:58:17|60509.81
08:58:18|60507.89
08:58:19|60507.9
08:58:20|60507.89
08:58:21|60504.
08:58:23|60505.87
08:58:24|60510.12
08:58:25|60505.22
08:58:25|60505.23
08:58:27|60505.23
08:58:28|60506.63
08:58:29|60505.17
08:58:29|60505.17
08:58:30|60505.17
08:58:31|60505.17
08:58:33|60505.17
08:58:34|60505.17
08:58:34|60504.
08:58:35|60504.
08:58:36|60504.
08:58:37|60506.63
08:58:38|60506.63
08:58:39|60506.62
08:58:40|60506.62
08:58:42|60509.65
08:58:43|60509.65
08:58:44|60510.18
08:58:45|60510.18
08:58:47|60510.18
08:58:49|60513.88
08:58:50|60513.88
08:58:52|60518.89
08:58:52|60521.92
08:58:54|60521.92
08:58:55|60521.92
08:58:56|60525.43
08:58:58|60525.43
08:58:58|60525.43
08:59:00|60531.65
08:59:01|60531.65
08:59:02|60534.27
08:59:03|60531.98
08:59:04|60531.98
08:59:05|60531.97
08:59:06|60531.97
08:59:07|60531.97
08:59:08|60531.97
08:59:09|60531.97
08:59:10|60531.6
08:59:12|60531.62
08:59:12|60531.62
08:59:13|60531.59
08:59:14|60522.58
08:59:15|60522.58
08:59:16|60522.58
08:59:17|60522.58
08:59:18|60513.88
08:59:20|60513.88
08:59:21|60513.88
08:59:22|60513.88
08:59:24|60513.88
08:59:25|60513.88
08:59:26|60513.88
08:59:26|60513.88
08:59:27|60513.88
08:59:29|60513.88
08:59:30|60513.88
08:59:30|60513.88
08:59:32|60510.01
08:59:32|60510.
08:59:33|60510.01
08:59:35|60510.15
08:59:35|60510.15
08:59:36|60513.86
08:59:38|60513.86
08:59:38|60513.86
08:59:40|60497.2
08:59:40|60497.2
08:59:42|60497.2
08:59:43|60497.2
08:59:43|60497.2
08:59:44|60497.2
08:59:46|60504.1
08:59:47|60494.97
08:59:49|60498.63
08:59:51|60503.12
08:59:52|60494.94
08:59:54|60498.5
08:59:55|60513.88
08:59:56|60513.87
08:59:57|60522.58
08:59:58|60525.09
08:59:59|60525.09
09:00:00|60525.09
09:00:01|60504.66
09:00:03|60502.29
09:00:04|60480.75
09:00:05|60449.22
09:00:06|60442.47
09:00:08|60464.83
09:00:09|60475.15
09:00:10|60482.38
09:00:11|60485.42
09:00:11|60485.42
09:00:12|60486.44
09:00:14|60478.45
09:00:15|60483.32
09:00:15|60483.32
09:00:17|60496.9
09:00:18|60500.09
09:00:18|60506.4
09:00:20|60511.66
09:00:21|60512.63
09:00:22|60515.88
09:00:22|60525.09
09:00:23|60529.1
09:00:24|60524.19
09:00:26|60524.2
09:00:26|60531.41
09:00:27|60535.99
09:00:29|60536.
09:00:30|60540.
09:00:30|60542.89
09:00:32|60535.99
09:00:32|60535.99
09:00:33|60545.39
09:00:34|60550.43
09:00:36|60547.37
09:00:36|60553.88
09:00:38|60564.09
09:00:38|60564.57
09:00:39|60564.57
09:00:40|60564.57
09:00:41|60567.76
09:00:42|60583.85
09:00:44|60590.22
09:00:44|60590.21
09:00:45|60590.19
09:00:46|60590.19
09:00:48|60590.2
09:00:50|60590.19
09:00:52|60590.23
09:00:53|60599.67
09:00:54|60599.67
09:00:55|60594.83
09:00:56|60599.65
09:00:57|60608.75
09:00:58|60612.23
09:00:59|60618.99
09:01:00|60618.99
09:01:01|60619.
09:01:02|60619.
09:01:03|60629.84
09:01:05|60630.71
09:01:06|60641.57
09:01:08|60645.98
09:01:08|60646.67
09:01:09|60650.77
09:01:10|60650.77
09:01:11|60653.77
09:01:12|60653.78
09:01:13|60657.47
09:01:14|60655.35
09:01:15|60655.54
09:01:16|60655.57
09:01:17|60647.71
09:01:19|60640.54
09:01:20|60632.15
09:01:20|60637.03
09:01:21|60637.03
09:01:22|60637.03
09:01:24|60637.03
09:01:24|60637.04
09:01:25|60640.06
09:01:27|60640.06
09:01:28|60640.06
09:01:29|60647.69
09:01:29|60647.39
09:01:31|60647.39
09:01:32|60640.62
09:01:32|60640.6
09:01:34|60634.03
09:01:34|60632.07
09:01:35|60630.97
09:01:36|60632.12
09:01:38|60633.22
09:01:38|60633.2
09:01:39|60633.2
09:01:40|60633.21
09:01:42|60633.21
09:01:42|60633.15
09:01:43|60618.42
09:01:45|60622.06
09:01:45|60621.72
09:01:46|60619.08
09:01:47|60619.08
09:01:48|60619.08
09:01:50|60607.29
09:01:52|60591.68
09:01:52|60591.93
09:01:54|60591.92
09:01:55|60591.91
09:01:56|60591.91
09:01:58|60591.89
09:01:58|60591.91
09:01:59|60600.65
09:02:00|60594.37
09:02:01|60590.02
09:02:02|60577.15
09:02:03|60575.22
09:02:04|60573.65
09:02:05|60597.73
09:02:07|60594.7
09:02:07|60598.73
09:02:08|60600.75
09:02:09|60601.84
09:02:10|60601.84
09:02:11|60601.83
09:02:12|60601.8
09:02:14|60588.94
09:02:15|60599.72
09:02:16|60605.83
09:02:17|60605.84
09:02:18|60605.84
09:02:19|60605.84
09:02:20|60605.83
09:02:21|60602.76
09:02:22|60603.72
09:02:23|60603.72
09:02:24|60602.87
09:02:25|60605.82
09:02:26|60605.82
09:02:27|60605.82
09:02:28|60605.83
09:02:29|60614.32
09:02:30|60616.37
09:02:31|60618.83
09:02:32|60619.02
09:02:33|60621.84
09:02:34|60621.84
09:02:35|60621.84
09:02:36|60622.
09:02:37|60622.
09:02:38|60623.41
09:02:39|60632.63
09:02:40|60632.65
09:02:41|60632.65
09:02:42|60632.65
09:02:43|60629.62
09:02:44|60628.33
09:02:45|60628.29
09:02:46|60628.29
09:02:47|60628.29
09:02:48|60628.29
09:02:49|60625.26
09:02:51|60625.26
09:02:53|60629.99
09:02:54|60632.65
09:02:56|60644.97
09:02:56|60647.2
09:02:58|60651.2
09:02:59|60656.01
09:03:00|60656.01
09:03:00|60651.05
09:03:02|60657.09
09:03:02|60655.79
09:03:04|60655.81
09:03:04|60673.02
09:03:05|60673.03
09:03:06|60673.03
09:03:07|60673.03
09:03:09|60673.03
09:03:10|60673.03
09:03:11|60676.91
09:03:12|60680.
09:03:13|60683.66
09:03:14|60683.66
09:03:15|60666.96
09:03:16|60663.93
09:03:17|60670.14
09:03:19|60670.15
09:03:19|60683.13
09:03:20|60683.13
09:03:21|60683.13
09:03:23|60683.14
09:03:23|60683.13
09:03:24|60683.05
09:03:26|60683.06
09:03:26|60683.06
09:03:28|60683.05
09:03:28|60680.6
09:03:30|60694.07
09:03:30|60697.54
09:03:32|60697.13
09:03:32|60697.13
09:03:33|60694.12
09:03:34|60694.12
09:03:36|60696.67
09:03:36|60699.95
09:03:38|60699.95
09:03:38|60697.58
09:03:40|60697.59
09:03:41|60700.
09:03:41|60699.99
09:03:43|60699.99
09:03:43|60699.99
09:03:44|60699.99
09:03:45|60699.96
09:03:47|60697.23
09:03:47|60697.23
09:03:48|60697.23
09:03:50|60699.96
09:03:51|60699.96
09:03:53|60699.95
09:03:55|60699.95
09:03:55|60697.18
09:03:57|60688.44
09:03:58|60699.95
09:03:59|60699.95
09:04:00|60699.95
09:04:01|60699.66
09:04:01|60699.48
09:04:03|60699.48
09:04:04|60699.48
09:04:05|60699.48
09:04:06|60694.34
09:04:08|60694.34
09:04:09|60698.41
09:04:10|60699.47
09:04:11|60699.47
09:04:12|60699.48
09:04:13|60699.48
09:04:14|60699.48
09:04:15|60699.48
09:04:16|60699.48
09:04:17|60698.
09:04:18|60698.01
09:04:19|60698.01
09:04:20|60698.01
09:04:21|60698.99
09:04:22|60705.43
09:04:23|60718.25
09:04:24|60720.
09:04:25|60722.23
09:04:26|60727.87
09:04:27|60731.67
09:04:28|60731.68
09:04:29|60773.33
09:04:30|60778.63
09:04:31|60766.93
09:04:32|60766.39
09:04:33|60749.79
09:04:34|60749.61
09:04:35|60749.6
09:04:36|60749.42
09:04:37|60749.42
09:04:38|60749.42
09:04:39|60760.84
09:04:40|60775.2
09:04:41|60787.32
09:04:42|60781.9
09:04:43|60781.9
09:04:44|60781.9
09:04:45|60788.23
09:04:46|60787.66
09:04:47|60788.22
09:04:48|60787.33
09:04:49|60787.32
09:04:50|60787.32
09:04:51|60787.86
09:04:53|60787.86
09:04:53|60785.
09:04:55|60777.86
09:04:55|60777.86
09:04:56|60785.
09:04:58|60785.
09:04:59|60784.82
09:05:00|60796.31
09:05:02|60782.51
09:05:02|60782.52
09:05:03|60799.98
09:05:04|60791.54
09:05:05|60791.54
09:05:07|60791.54
09:05:07|60791.54
09:05:08|60799.34
09:05:09|60799.34
09:05:10|60795.92
09:05:11|60795.91
09:05:12|60787.01
09:05:13|60785.02
09:05:14|60785.02
09:05:15|60775.4
09:05:16|60774.06
09:05:17|60774.07
09:05:18|60774.07
09:05:19|60774.06
09:05:20|60774.06
09:05:22|60774.06
09:05:22|60761.91
09:05:23|60761.9
09:05:24|60760.84
09:05:25|60760.85
09:05:26|60760.85
09:05:27|60767.01
09:05:28|60767.01
09:05:29|60780.13
09:05:30|60763.14
09:05:31|60755.16
09:05:33|60838.88
09:05:33|60883.97
09:05:35|60874.91
09:05:36|60866.76
09:05:37|60874.31
09:05:38|60876.
09:05:39|60864.54
09:05:39|60871.85
09:05:41|60881.26
09:05:42|60881.26
09:05:43|60858.52
09:05:44|60856.73
09:05:44|60842.52
09:05:45|60836.74
09:05:47|60836.74
09:05:47|60846.35
09:05:49|60839.49
09:05:49|60829.54
09:05:50|60834.09
09:05:52|60834.13
09:05:54|60848.61
09:05:55|60850.77
09:05:57|60877.44
09:05:58|60878.32
09:05:58|60932.96
09:06:00|60925.75
09:06:01|60926.67
09:06:02|60913.42
09:06:03|60913.42
09:06:04|60913.42
09:06:05|60913.42
09:06:06|60913.42
09:06:06|60905.99
09:06:09|60882.57
09:06:10|60856.82
09:06:11|60856.78
09:06:11|60855.46
09:06:12|60852.43
09:06:13|60850.93
09:06:14|60861.56
09:06:16|60855.46
09:06:17|60850.01
09:06:18|60855.75
09:06:19|60855.75
09:06:20|60856.76
09:06:21|60867.67
09:06:22|60872.4
09:06:23|60888.65
09:06:24|60907.06
09:06:25|60913.41
09:06:26|60917.55
09:06:27|60909.43
09:06:28|60904.02
09:06:30|60904.28
09:06:31|60904.28
09:06:31|60900.97
09:06:32|60882.42
09:06:34|60885.47
09:06:34|60885.47
09:06:36|60885.47
09:06:36|60885.46
09:06:37|60881.88
09:06:39|60866.7
09:06:39|60871.08
09:06:41|60869.4
09:06:42|60872.07
09:06:43|60865.58
09:06:44|60858.07
09:06:45|60858.08
09:06:46|60858.08
09:06:47|60858.08
09:06:47|60858.07
09:06:49|60850.
09:06:50|60850.01
09:06:51|60850.01
09:06:51|60850.01
09:06:53|60850.
09:06:53|60850.
09:06:55|60850.
09:06:56|60850.
09:06:58|60850.
09:07:00|60850.
09:07:01|60850.01
09:07:02|60848.
09:07:02|60848.
09:07:04|60848.05
09:07:05|60848.04
09:07:06|60848.04
09:07:07|60900.
09:07:08|60899.99
09:07:09|60894.7
09:07:10|60911.28
09:07:11|60911.29
09:07:12|60902.05
09:07:13|60902.02
09:07:14|60902.05
09:07:15|60902.05
09:07:16|60907.6
09:07:17|60913.08
09:07:18|60913.08
09:07:19|60913.08
09:07:20|60907.71
09:07:21|60907.37
09:07:22|60899.01
09:07:23|60887.44
09:07:24|60887.43
09:07:26|60888.55
09:07:27|60888.55
09:07:27|60888.55
09:07:29|60901.39
09:07:29|60901.39
09:07:30|60901.39
09:07:31|60901.39
09:07:33|60898.34
09:07:33|60908.12
09:07:35|60908.12
09:07:35|60908.12
09:07:36|60908.12
09:07:38|60886.19
09:07:38|60886.19
09:07:40|60886.19
09:07:40|60895.42
09:07:41|60895.42
09:07:43|60895.42
09:07:44|60895.9
09:07:44|60895.89
09:07:46|60888.87
09:07:47|60888.87
09:07:48|60888.87
09:07:49|60888.87
09:07:50|60904.72
09:07:50|60904.72
09:07:51|60904.72
09:07:52|60895.84
09:07:54|60895.83
09:07:55|60876.61
09:07:56|60867.09
09:07:58|60871.84
09:07:59|60871.84
09:08:00|60880.1
09:08:02|60875.23
09:08:03|60875.22
09:08:04|60875.22
09:08:05|60873.05
09:08:06|60873.04
09:08:07|60872.19
09:08:08|60858.96
09:08:09|60858.96
09:08:10|60858.96
09:08:11|60872.19
09:08:12|60869.96
09:08:13|60881.32
09:08:14|60887.42
09:08:15|60887.43
09:08:16|60889.93
09:08:17|60889.94
09:08:18|60901.59
09:08:19|60901.59
09:08:20|60891.52
09:08:21|60891.52
09:08:22|60891.52
09:08:23|60898.42
09:08:24|60898.42
09:08:25|60898.43
09:08:26|60895.41
09:08:27|60906.52
09:08:28|60906.52
09:08:29|60906.52
09:08:30|60930.12
09:08:31|60930.97
09:08:32|60930.79
09:08:33|60930.15
09:08:34|60962.14
09:08:35|60950.96
09:08:36|60944.13
09:08:37|60937.49
09:08:38|60944.12
09:08:39|60944.12
09:08:40|60944.13
09:08:41|60953.3
09:08:42|60953.3
09:08:43|60953.26
09:08:44|60937.56
09:08:45|60950.2
09:08:46|60950.47
09:08:47|60944.28
09:08:48|60953.26
09:08:49|60953.25
09:08:50|60953.25
09:08:51|60945.91
09:08:52|60945.9
09:08:53|60943.09
09:08:54|60943.09
09:08:55|60943.09
09:08:57|60953.31
09:08:59|60960.03
09:08:59|60967.25
09:09:00|60969.31
09:09:01|60976.96
09:09:02|60976.96
09:09:03|60969.33
09:09:05|60964.16
09:09:07|60964.22
09:09:07|60952.62
09:09:08|60946.41
09:09:09|60946.41
09:09:10|60946.42
09:09:11|60946.42
09:09:12|60946.42
09:09:13|60953.25
09:09:14|60953.25
09:09:15|60959.02
09:09:16|60959.02
09:09:17|60959.02
09:09:18|60959.02
09:09:20|60959.02
09:09:21|60959.02
09:09:22|60953.26
09:09:23|60953.24
09:09:24|60953.25
09:09:25|60953.25
09:09:26|60953.25
09:09:27|60951.22
09:09:27|60951.22
09:09:29|60950.2
09:09:30|60940.15
09:09:31|60940.15
09:09:32|60939.54
09:09:33|60937.48
09:09:34|60930.62
09:09:35|60930.12
09:09:36|60930.12
09:09:37|60930.12
09:09:38|60928.57
09:09:39|60927.57
09:09:39|60907.7
09:09:40|60906.53
09:09:42|60912.77
09:09:43|60912.77
09:09:44|60912.76
09:09:45|60912.77
09:09:46|60912.77
09:09:47|60917.05
09:09:48|60917.05
09:09:48|60912.47
09:09:50|60912.47
09:09:51|60912.47
09:09:52|60912.46
09:09:53|60912.46
09:09:54|60912.28
09:09:54|60912.28
09:09:56|60912.28
09:09:56|60912.28
09:09:59|60912.28
09:10:00|60912.28
09:10:01|60912.27
09:10:02|60912.27
09:10:04|60912.27
09:10:04|60912.27
09:10:06|60912.28
09:10:07|60912.28
09:10:08|60915.36
09:10:08|60912.03
09:10:10|60912.03
09:10:10|60912.03
09:10:12|60898.77
09:10:12|60895.37
09:10:13|60895.37
09:10:15|60906.48
09:10:16|60912.95
09:10:17|60912.95
09:10:18|60912.95
09:10:19|60912.96
09:10:19|60912.95
09:10:20|60912.96
09:10:21|60912.95
09:10:22|60909.92
09:10:24|60909.92
09:10:25|60909.92
09:10:26|60919.21
09:10:27|60920.81
09:10:28|60920.81
09:10:29|60921.82
09:10:30|60921.82
09:10:31|60933.26
09:10:32|60933.26
09:10:33|60934.57
09:10:34|60936.71
09:10:35|60936.72
09:10:36|60936.72
09:10:37|60939.
09:10:38|60939.
09:10:39|60939.
09:10:40|60947.12
09:10:41|60959.01
09:10:42|60959.02
09:10:43|60959.33
09:10:44|60967.92
09:10:45|60967.93
09:10:46|60967.93
09:10:47|60973.17
09:10:48|60973.18
09:10:49|60973.18
09:10:50|60979.99
09:10:51|60981.31
09:10:52|60981.32
09:10:53|60986.7
09:10:54|60994.14
09:10:55|60989.
09:10:56|60989.
09:10:57|60988.99
09:10:59|60994.13
09:11:00|60994.13
09:11:02|60994.12
09:11:03|60994.13
09:11:04|60994.13
09:11:04|60994.13
09:11:06|60994.12
09:11:07|60994.13
09:11:08|61000.
09:11:09|60995.08
09:11:10|61000.
09:11:11|61000.
09:11:12|60995.12
09:11:12|60994.65
09:11:14|60988.73
09:11:15|60996.38
09:11:17|60973.81
09:11:18|60971.08
09:11:19|60978.57
09:11:20|60988.58
09:11:21|60994.76
09:11:22|61000.
09:11:22|61014.78
09:11:24|61012.79
09:11:24|61002.07
09:11:26|60995.44
09:11:27|60995.44
09:11:27|60995.44
09:11:28|60999.59
09:11:29|61002.07
09:11:31|61008.55
09:11:32|61008.55
09:11:33|61005.79
09:11:34|61005.51
09:11:35|61008.53
09:11:36|61008.54
09:11:37|61010.24
09:11:38|61014.64
09:11:39|61014.6
09:11:40|61014.59
09:11:41|61014.59
09:11:42|61014.6
09:11:43|61014.65
09:11:44|61016.65
09:11:45|61016.64
09:11:46|61016.64
09:11:47|61016.64
09:11:48|61016.64
09:11:49|61024.81
09:11:50|61026.45
09:11:51|61026.52
09:11:52|61026.93
09:11:53|61026.92
09:11:54|61026.92
09:11:55|61026.92
09:11:56|61026.93
09:11:57|61034.1
09:11:58|61034.1
09:12:00|61019.28
09:12:00|61019.04
09:12:02|61016.15
09:12:04|61015.6
09:12:05|61013.6
09:12:06|61020.08
09:12:08|61026.93
09:12:09|61026.95
09:12:10|61016.65
09:12:10|61016.66
09:12:12|61016.65
09:12:12|61015.67
09:12:14|61015.65
09:12:14|61015.61
09:12:15|61010.25
09:12:17|61010.25
09:12:18|61014.66
09:12:20|61012.4
09:12:21|61012.4
09:12:21|61012.35
09:12:23|60985.97
09:12:24|60993.23
09:12:24|60990.38
09:12:25|60993.24
09:12:26|60993.23
09:12:28|60993.24
09:12:28|60990.22
09:12:29|60993.27
09:12:30|60995.83
09:12:31|60996.27
09:12:33|60990.22
09:12:34|60990.22
09:12:34|60990.22
09:12:36|60990.21
09:12:37|60990.21
09:12:38|60990.22
09:12:38|60990.22
09:12:39|60990.22
09:12:41|60999.36
09:12:42|60993.85
09:12:43|60993.82
09:12:44|60993.9
09:12:45|61015.6
09:12:46|61015.6
09:12:47|61015.59
09:12:48|61015.59
09:12:49|61013.45
09:12:50|61013.45
09:12:51|61013.45
09:12:52|61013.45
09:12:53|61013.45
09:12:54|61013.42
09:12:55|61002.62
09:12:56|61002.84
09:12:57|61005.95
09:12:58|61005.97
09:12:59|61005.97
09:13:01|61005.97
09:13:02|61005.97
09:13:04|61010.33
09:13:05|61029.29
09:13:06|61029.29
09:13:07|61031.58
09:13:08|61031.58
09:13:08|61033.01
09:13:10|61037.51
09:13:11|61045.99
09:13:12|61046.
09:13:13|61046.
09:13:13|61046.
09:13:15|61045.99
09:13:16|61046.
09:13:17|61046.67
09:13:17|61046.67
09:13:19|61046.66
09:13:19|61046.66
09:13:20|61046.66
09:13:21|61050.
09:13:23|61049.99
09:13:23|61049.99
09:13:25|61049.99
09:13:25|61050.
09:13:26|61050.
09:13:28|61050.
09:13:29|61049.99
09:13:30|61049.99
09:13:30|61049.99
09:13:32|61050.
09:13:32|61049.99
09:13:33|61049.99
09:13:34|61049.99
09:13:35|61050.
09:13:36|61050.
09:13:37|61049.99
09:13:39|61050.
09:13:39|61050.52
09:13:40|61050.65
09:13:42|61050.65
09:13:43|61050.65
09:13:44|61050.64
09:13:45|61050.65
09:13:46|61050.65
09:13:47|61046.47
09:13:48|61046.47
09:13:49|61050.65
09:13:50|61050.65
09:13:51|61050.
09:13:52|61050.
09:13:53|61049.56
09:13:54|61049.56
09:13:55|61049.55
09:13:56|61050.64
09:13:57|61050.64
09:13:58|61050.64
09:13:59|61050.65
09:14:00|61050.65
09:14:01|61050.64
09:14:03|61042.93
09:14:04|61031.58
09:14:05|61031.58
09:14:06|61031.58
09:14:08|61028.54
09:14:09|61028.54
09:14:10|61025.97
09:14:11|61018.35
09:14:12|61018.35
09:14:13|61016.04
09:14:14|61016.04
09:14:15|61016.05
09:14:16|61015.29
09:14:17|61015.29
09:14:17|61010.
09:14:19|61010.
09:14:20|61010.
09:14:21|61010.01
09:14:22|61009.55
09:14:23|61009.54
09:14:24|61009.54
09:14:25|61009.55
09:14:26|61027.2
09:14:27|61028.69
09:14:28|61029.5
09:14:29|61039.9
09:14:30|61039.88
09:14:31|61042.2
09:14:32|61042.3
09:14:32|61042.3
09:14:34|61042.3
09:14:35|61037.75
09:14:36|61042.31
09:14:37|61042.32
09:14:38|61042.32
09:14:39|61044.36
09:14:39|61051.02
09:14:40|61051.28
09:14:41|61051.28
09:14:43|61051.27
09:14:43|61051.27
09:14:45|61051.9
09:14:46|61052.
09:14:47|61052.
09:14:48|61052.
09:14:49|61055.25
09:14:50|61078.8
09:14:51|61067.65
09:14:52|61066.65
09:14:53|61066.64
09:14:54|61075.21
09:14:54|61075.21
09:14:56|61075.21
09:14:57|61075.21
09:14:58|61075.22
09:14:58|61075.22
09:15:01|61079.74
09:15:02|61079.74
09:15:04|61079.74
09:15:04|61078.82
09:15:05|61078.81
09:15:06|61078.82
09:15:08|61078.82
09:15:10|61070.
09:15:11|61063.39
09:15:11|61060.97
09:15:12|61057.94
09:15:13|61057.92
09:15:14|61052.01
09:15:16|61051.28
09:15:17|61041.41
09:15:17|61041.42
09:15:19|61040.62
09:15:20|61037.05
09:15:21|61040.36
09:15:21|61037.09
09:15:23|61036.07
09:15:23|61027.7
09:15:24|61011.85
09:15:26|61013.05
09:15:27|61018.18
09:15:28|61018.18
09:15:28|61018.18
09:15:30|61018.18
09:15:30|61018.18
09:15:31|61018.17
09:15:32|61018.02
09:15:33|61018.02
09:15:35|61015.15
09:15:35|61015.15
09:15:36|61010.27
09:15:38|61010.27
09:15:39|61010.27
09:15:40|61010.27
09:15:41|61010.
09:15:42|61010.
09:15:42|61010.
09:15:43|61010.
09:15:44|61010.
09:15:46|61010.01
09:15:47|61010.01
09:15:47|61010.
09:15:48|61010.
09:15:49|61010.
09:15:50|61010.
09:15:51|61010.
09:15:52|61031.68
09:15:54|61035.66
09:15:54|61035.92
09:15:55|61035.92
09:15:56|61038.35
09:15:58|61038.34
09:15:59|61038.34
09:15:59|61038.34
09:16:00|61038.35
09:16:02|61046.09
09:16:03|61043.62
09:16:04|61040.35
09:16:06|61040.35
09:16:07|61055.48
09:16:08|61057.94
09:16:09|61057.94
09:16:11|61059.4
09:16:12|61064.89
09:16:13|61067.08
09:16:13|61078.11
09:16:15|61078.11
09:16:16|61078.1
09:16:17|61083.61
09:16:18|61084.37
09:16:19|61084.37
09:16:20|61084.37
09:16:21|61084.37
09:16:22|61090.45
09:16:23|61093.92
09:16:24|61092.13
09:16:25|61093.12
09:16:26|61093.92
09:16:27|61104.62
09:16:28|61104.63
09:16:29|61106.55
09:16:30|61129.83
09:16:31|61105.14
09:16:32|61105.15
09:16:33|61105.16
09:16:34|61105.19
09:16:35|61105.39
09:16:36|61108.48
09:16:37|61108.49
09:16:38|61110.5
09:16:39|61110.5
09:16:40|61121.17
09:16:41|61121.17
09:16:42|61114.59
09:16:43|61115.59
09:16:44|61115.2
09:16:45|61121.14
09:16:46|61117.58
09:16:47|61117.58
09:16:48|61115.6
09:16:49|61115.6
09:16:50|61115.6
09:16:51|61115.6
09:16:52|61115.6
09:16:53|61118.65
09:16:54|61118.63
09:16:55|61126.16
09:16:56|61127.1
09:16:57|61129.83
09:16:58|61130.38
09:16:59|61130.38
09:17:00|61130.38
09:17:01|61115.02
09:17:02|61120.64
09:17:03|61129.83
09:17:05|61122.77
09:17:06|61122.77
09:17:08|61122.77
09:17:09|61123.87
09:17:10|61123.87
09:17:11|61127.28
09:17:12|61127.28
09:17:13|61130.36
09:17:14|61131.46
09:17:15|61130.35
09:17:16|61133.26
09:17:17|61135.93
09:17:18|61139.99
09:17:19|61145.96
09:17:20|61145.96
09:17:21|61145.96
09:17:22|61147.57
09:17:23|61159.99
09:17:24|61167.85
09:17:25|61167.84
09:17:26|61168.17
09:17:27|61170.03
09:17:28|61147.96
09:17:29|61150.1
09:17:29|61150.1
09:17:31|61150.1
09:17:32|61150.1
09:17:33|61166.6
09:17:34|61166.6
09:17:35|61166.59
09:17:36|61163.54
09:17:37|61173.45
09:17:37|61173.45
09:17:39|61170.37
09:17:39|61179.46
09:17:41|61172.35
09:17:41|61178.97
09:17:43|61181.84
09:17:44|61188.57
09:17:45|61184.65
09:17:46|61184.64
09:17:47|61182.32
09:17:48|61181.58
09:17:48|61181.33
09:17:50|61185.42
09:17:50|61181.35
09:17:52|61181.34
09:17:53|61185.01
09:17:53|61185.01
09:17:55|61181.96
09:17:56|61188.58
09:17:57|61188.57
09:17:58|61188.58
09:17:58|61188.58
09:18:00|61188.58
09:18:01|61188.57
09:18:02|61188.58
09:18:03|61188.58
09:18:04|61188.58
09:18:06|61199.
09:18:06|61188.58
09:18:08|61183.93
09:18:09|61177.86
09:18:10|61181.68
09:18:12|61198.42
09:18:13|61198.42
09:18:14|61198.43
09:18:15|61198.43
09:18:16|61199.
09:18:18|61199.
09:18:18|61192.6
09:18:20|61202.67
09:18:21|61202.67
09:18:22|61205.95
09:18:23|61215.02
09:18:24|61210.46
09:18:25|61210.58
09:18:25|61201.4
09:18:26|61200.33
09:18:28|61200.33
09:18:28|61200.33
09:18:30|61200.33
09:18:31|61209.5
09:18:31|61210.6
09:18:32|61214.12
09:18:34|61216.23
09:18:35|61210.58
09:18:35|61203.83
09:18:36|61203.83
09:18:38|61203.83
09:18:39|61216.22
09:18:40|61216.22
09:18:40|61214.11
09:18:42|61210.58
09:18:42|61207.92
09:18:43|61206.89
09:18:44|61216.22
09:18:45|61216.22
09:18:47|61216.23
09:18:47|61216.23
09:18:48|61216.23
09:18:50|61219.99
09:18:51|61219.99
09:18:52|61219.99
09:18:52|61221.26
09:18:54|61221.99
09:18:55|61222.37
09:18:55|61226.88
09:18:56|61226.88
09:18:58|61226.88
09:18:59|61224.75
09:19:00|61219.11
09:19:01|61221.15
09:19:02|61221.12
09:19:03|61221.13
09:19:04|61221.27
09:19:05|61226.89
09:19:06|61230.02
09:19:07|61226.99
09:19:08|61236.69
09:19:09|61224.34
09:19:10|61224.34
09:19:11|61223.93
09:19:12|61215.32
09:19:13|61210.22
09:19:14|61212.07
09:19:15|61212.07
09:19:16|61212.07
09:19:17|61212.08
09:19:18|61212.08
09:19:19|61210.22
09:19:20|61210.17
09:19:22|61207.
09:19:22|61194.25
09:19:24|61198.73
09:19:25|61198.73
09:19:26|61176.52
09:19:27|61194.43
09:19:28|61201.73
09:19:29|61209.82
09:19:30|61214.27
09:19:31|61214.27
09:19:33|61214.27
09:19:33|61214.27
09:19:35|61214.27
09:19:36|61214.27
09:19:37|61214.28
09:19:37|61214.87
09:19:38|61218.18
09:19:39|61218.19
09:19:41|61200.85
09:19:42|61200.85
09:19:42|61200.84
09:19:44|61198.85
09:19:45|61186.05
09:19:46|61170.97
09:19:47|61186.04
09:19:48|61185.6
09:19:49|61185.6
09:19:50|61185.6
09:19:50|61191.87
09:19:52|61204.12
09:19:53|61206.95
09:19:54|61206.96
09:19:55|61237.39
09:19:56|61242.59
09:19:56|61237.93
09:19:58|61237.93
09:19:59|61237.93
09:20:00|61237.93
09:20:01|61237.93
09:20:02|61237.93
09:20:02|61248.63
09:20:04|61248.63
09:20:05|61241.75
09:20:06|61234.88
09:20:07|61234.83
09:20:08|61233.4
09:20:09|61233.4
09:20:11|61219.49
09:20:12|61230.03
09:20:13|61229.5
09:20:13|61220.71
09:20:15|61204.09
09:20:17|61267.38
09:20:18|61267.38
09:20:19|61267.37
09:20:20|61267.37
09:20:21|61267.37
09:20:22|61267.37
09:20:23|61236.76
09:20:24|61250.46
09:20:25|61259.4
09:20:26|61257.21
09:20:27|61258.22
09:20:28|61257.22
09:20:29|61257.22
09:20:30|61257.2
09:20:31|61257.2
09:20:32|61256.14
09:20:33|61256.14
09:20:34|61256.14
09:20:35|61256.14
09:20:36|61256.14
09:20:37|61248.03
09:20:38|61248.02
09:20:39|61248.03
09:20:40|61231.76
09:20:41|61231.76
09:20:42|61244.46
09:20:43|61244.45
09:20:44|61244.46
09:20:45|61244.46
09:20:46|61240.8
09:20:47|61259.65
09:20:48|61263.55
09:20:49|61259.52
09:20:50|61265.01
09:20:51|61265.01
09:20:52|61256.47
09:20:53|61256.47
09:20:54|61256.47
09:20:55|61250.34
09:20:56|61244.83
09:20:57|61244.83
09:20:58|61244.83
09:20:59|61250.24
09:21:00|61250.25
09:21:01|61244.83
09:21:02|61241.77
09:21:03|61233.24
09:21:04|61233.24
09:21:05|61233.23
09:21:06|61233.24
09:21:08|61236.31
09:21:10|61236.31
09:21:11|61238.17
09:21:13|61232.59
09:21:14|61232.57
09:21:14|61214.29
09:21:15|61214.29
09:21:16|61214.29
09:21:17|61218.97
09:21:19|61214.45
09:21:19|61214.44
09:21:20|61212.13
09:21:22|61212.13
09:21:22|61209.03
09:21:23|61215.77
09:21:24|61216.76
09:21:25|61216.77
09:21:26|61224.64
09:21:28|61216.78
09:21:29|61216.78
09:21:30|61216.73
09:21:31|61216.73
09:21:32|61216.74
09:21:33|61217.3
09:21:34|61220.39
09:21:35|61217.54
09:21:36|61217.31
09:21:37|61207.51
09:21:38|61207.51
09:21:39|61219.76
09:21:40|61219.76
09:21:41|61219.76
09:21:42|61219.13
09:21:43|61210.58
09:21:44|61216.77
09:21:44|61216.74
09:21:46|61216.74
09:21:47|61216.74
09:21:48|61217.76
09:21:49|61217.77
09:21:49|61213.69
09:21:51|61213.68
09:21:52|61213.68
09:21:52|61211.92
09:21:54|61211.94
09:21:54|61207.51
09:21:56|61207.51
09:21:57|61210.68
09:21:57|61210.69
09:21:58|61210.69
09:21:59|61212.69
09:22:00|61212.69
09:22:01|61213.68
09:22:03|61213.69
09:22:03|61213.69
09:22:05|61213.69
09:22:06|61213.69
09:22:06|61213.69
09:22:07|61213.69
09:22:10|61213.69
09:22:10|61213.68
09:22:12|61213.68
09:22:13|61213.65
09:22:13|61206.81
09:22:15|61206.81
09:22:15|61206.81
09:22:17|61199.59
09:22:17|61197.92
09:22:19|61211.9
09:22:20|61213.62
09:22:21|61213.6
09:22:22|61217.77
09:22:23|61225.88
09:22:24|61225.88
09:22:25|61225.88
09:22:26|61224.33
09:22:27|61222.85
09:22:28|61222.85
09:22:29|61224.34
09:22:30|61224.34
09:22:31|61224.34
09:22:32|61224.34
09:22:33|61222.84
09:22:34|61218.75
09:22:35|61213.65
09:22:36|61213.65
09:22:38|61217.95
09:22:39|61217.95
09:22:40|61217.95
09:22:41|61214.02
09:22:41|61214.02
09:22:43|61216.64
09:22:44|61217.93
09:22:44|61222.84
09:22:47|61222.83
09:22:47|61221.72
09:22:48|61218.67
09:22:49|61218.67
09:22:50|61217.94
09:22:51|61214.97
09:22:52|61214.97
09:22:53|61214.97
09:22:54|61213.63
09:22:55|61213.62
09:22:56|61213.53
09:22:57|61210.57
09:22:58|61207.52
09:22:59|61207.52
09:23:00|61207.52
09:23:01|61207.51
09:23:02|61207.51
09:23:03|61214.97
09:23:04|61219.99
09:23:05|61219.99
09:23:06|61219.99
09:23:07|61219.99
09:23:08|61219.64
09:23:10|61216.94
09:23:12|61216.94
09:23:13|61216.93
09:23:13|61216.93
09:23:15|61216.93
09:23:15|61216.93
09:23:18|61216.93
09:23:18|61213.26
09:23:19|61210.57
09:23:20|61210.57
09:23:22|61210.57
09:23:22|61210.58
09:23:23|61210.57
09:23:24|61210.57
09:23:25|61210.57
09:23:26|61210.57
09:23:27|61210.57
09:23:28|61210.58
09:23:29|61210.58
09:23:31|61210.58
09:23:32|61210.54
09:23:33|61210.54
09:23:34|61210.54
09:23:35|61210.54
09:23:36|61210.55
09:23:37|61207.02
09:23:38|61205.32
09:23:39|61208.03
09:23:40|61208.03
09:23:41|61208.01
09:23:42|61206.93
09:23:43|61203.98
09:23:44|61203.98
09:23:45|61203.98
09:23:46|61203.98
09:23:48|61201.39
09:23:49|61201.39
09:23:50|61203.89
09:23:50|61203.89
09:23:52|61203.89
09:23:52|61203.89
09:23:53|61200.01
09:23:54|61200.02
09:23:56|61203.7
09:23:56|61203.69
09:23:58|61203.99
09:23:59|61203.99
09:23:59|61200.01
09:24:00|61198.01
09:24:01|61193.22
09:24:03|61188.81
09:24:03|61188.8
09:24:04|61188.8
09:24:05|61188.8
09:24:06|61188.8
09:24:07|61183.96
09:24:08|61182.44
09:24:10|61179.64
09:24:11|61179.63
09:24:13|61179.66
09:24:14|61180.64
09:24:15|61186.46
09:24:17|61193.02
09:24:18|61193.01
09:24:19|61193.01
09:24:20|61193.01
09:24:21|61193.01
09:24:22|61179.38
09:24:23|61179.38
09:24:24|61179.34
09:24:25|61177.47
09:24:26|61187.72
09:24:27|61187.42
09:24:28|61187.41
09:24:30|61179.64
09:24:30|61174.06
09:24:31|61180.61
09:24:32|61180.61
09:24:33|61175.5
09:24:35|61175.5
09:24:36|61175.5
09:24:36|61175.5
09:24:37|61170.08
09:24:39|61170.08
09:24:40|61172.43
09:24:41|61169.41
09:24:42|61168.35
09:24:42|61172.09
09:24:44|61172.1
09:24:45|61172.1
09:24:46|61168.31
09:24:47|61166.81
09:24:47|61163.27
09:24:49|61163.27
09:24:50|61163.26
09:24:51|61163.26
09:24:52|61160.99
09:24:53|61158.22
09:24:54|61155.02
09:24:55|61153.82
09:24:56|61150.93
09:24:56|61144.93
09:24:57|61144.92
09:24:59|61138.65
09:25:00|61138.65
09:25:00|61138.66
09:25:02|61155.85
09:25:03|61155.03
09:25:03|61150.01
09:25:04|61153.06
09:25:06|61153.06
09:25:06|61152.06
09:25:07|61147.55
09:25:09|61147.01
09:25:10|61141.
09:25:11|61134.22
09:25:13|61138.65
09:25:14|61131.4
09:25:15|61131.39
09:25:16|61125.04
09:25:17|61132.19
09:25:19|61134.49
09:25:19|61134.49
09:25:20|61134.42
09:25:21|61134.42
09:25:23|61122.44
09:25:24|61128.02
09:25:25|61128.02
09:25:26|61128.02
09:25:27|61139.99
09:25:28|61139.99
09:25:29|61139.99
09:25:30|61139.99
09:25:31|61139.99
09:25:32|61134.95
09:25:33|61134.95
09:25:34|61132.96
09:25:35|61121.71
09:25:36|61123.78
09:25:37|61127.24
09:25:38|61127.24
09:25:39|61115.98
09:25:40|61119.26
09:25:41|61119.26
09:25:42|61119.22
09:25:43|61126.34
09:25:44|61136.79
09:25:45|61136.79
09:25:46|61141.
09:25:47|61147.54
09:25:48|61147.54
09:25:49|61147.54
09:25:50|61153.8
09:25:51|61151.01
09:25:52|61151.01
09:25:53|61151.01
09:25:54|61151.01
09:25:55|61151.01
09:25:56|61151.02
09:25:57|61151.02
09:25:58|61151.02
09:25:59|61151.01
09:26:00|61151.01
09:26:01|61150.
09:26:02|61150.
09:26:03|61143.31
09:26:04|61144.31
09:26:05|61149.67
09:26:06|61149.58
09:26:07|61149.58
09:26:08|61145.03
09:26:09|61145.03
09:26:10|61136.97
09:26:11|61136.97
09:26:12|61140.18
09:26:14|61140.18
09:26:16|61141.12
09:26:16|61144.34
09:26:17|61149.96
09:26:18|61149.97
09:26:20|61149.97
09:26:22|61149.97
09:26:22|61148.4
09:26:24|61148.4
09:26:25|61150.
09:26:25|61150.
09:26:26|61153.8
09:26:27|61169.99
09:26:28|61167.83
09:26:30|61169.98
09:26:30|61179.63
09:26:31|61182.68
09:26:33|61182.68
09:26:34|61182.68
09:26:34|61184.57
09:26:36|61184.58
09:26:36|61188.8
09:26:38|61190.98
09:26:38|61190.99
09:26:39|61191.
09:26:40|61190.99
09:26:41|61190.99
09:26:42|61172.31
09:26:43|61200.
09:26:44|61210.
09:26:45|61209.99
09:26:47|61209.99
09:26:47|61209.99
09:26:48|61206.94
09:26:49|61206.94
09:26:51|61206.94
09:26:51|61187.81
09:26:53|61187.81
09:26:54|61187.81
09:26:54|61187.81
09:26:55|61187.81
09:26:57|61187.81
09:26:57|61190.12
09:26:59|61190.12
09:27:00|61190.12
09:27:00|61190.11
09:27:01|61190.11
09:27:03|61190.12
09:27:03|61190.12
09:27:04|61187.81
09:27:05|61184.8
09:27:06|61185.09
09:27:07|61185.09
09:27:08|61185.09
09:27:09|61185.09
09:27:10|61185.09
09:27:11|61185.09
09:27:12|61181.5
09:27:14|61175.48
09:27:16|61168.06
09:27:17|61167.58
09:27:19|61155.7
09:27:20|61155.7
09:27:20|61158.76
09:27:22|61158.73
09:27:23|61155.69
09:27:24|61155.69
09:27:25|61151.75
09:27:26|61150.9
09:27:27|61140.47
09:27:28|61140.47
09:27:29|61140.47
09:27:30|61148.52
09:27:31|61148.51
09:27:32|61148.51
09:27:33|61148.49
09:27:34|61141.71
09:27:35|61147.19
09:27:36|61147.19
09:27:37|61147.19
09:27:38|61147.19
09:27:39|61148.17
09:27:40|61148.17
09:27:41|61148.17
09:27:42|61148.17
09:27:43|61148.19
09:27:44|61148.19
09:27:45|61148.18
09:27:46|61148.18
09:27:47|61148.19
09:27:48|61171.14
09:27:49|61171.12
09:27:50|61164.26
09:27:51|61161.94
09:27:52|61147.2
09:27:53|61147.2
09:27:54|61147.2
09:27:55|61147.2
09:27:56|61147.2
09:27:57|61147.2
09:27:58|61147.2
09:27:59|61147.2
09:28:00|61147.2
09:28:01|61147.2
09:28:02|61147.19
09:28:03|61147.2
09:28:04|61147.2
09:28:05|61147.2
09:28:06|61157.42
09:28:08|61157.39
09:28:09|61151.19
09:28:10|61151.18
09:28:10|61151.19
09:28:11|61152.19
09:28:13|61152.18
09:28:14|61152.18
09:28:15|61147.2
09:28:16|61147.2
09:28:17|61147.2
09:28:18|61147.2
09:28:19|61147.2
09:28:20|61147.2
09:28:21|61147.19
09:28:22|61147.19
09:28:23|61147.2
09:28:24|61147.2
09:28:25|61147.2
09:28:26|61147.2
09:28:27|61147.2
09:28:28|61147.2
09:28:29|61147.2
09:28:30|61147.2
09:28:31|61147.2
09:28:32|61147.2
09:28:33|61147.2
09:28:34|61147.2
09:28:35|61147.2
09:28:36|61147.2
09:28:37|61147.2
09:28:38|61152.67
09:28:39|61152.67
09:28:40|61152.67
09:28:41|61150.72
09:28:42|61150.72
09:28:43|61147.15
09:28:44|61150.23
09:28:46|61150.23
09:28:47|61150.23
09:28:48|61150.23
09:28:49|61150.23
09:28:49|61150.23
09:28:51|61150.22
09:28:52|61150.22
09:28:53|61150.22
09:28:54|61150.22
09:28:55|61150.23
09:28:56|61150.23
09:28:57|61150.23
09:28:58|61150.23
09:28:59|61150.23
09:29:00|61150.23
09:29:01|61150.22
09:29:01|61150.22
09:29:03|61150.23
09:29:04|61150.22
09:29:05|61150.22
09:29:06|61150.23
09:29:06|61150.22
09:29:08|61168.27
09:29:08|61177.52
09:29:10|61177.52
09:29:12|61177.49
09:29:13|61174.13
09:29:14|61149.5
09:29:15|61161.73
09:29:16|61177.5
09:29:17|61179.41
09:29:18|61181.46
09:29:19|61179.13
09:29:20|61179.12
09:29:21|61179.13
09:29:23|61179.13
09:29:24|61179.13
09:29:25|61179.13
09:29:26|61179.12
09:29:28|61177.51
09:29:29|61177.51
09:29:30|61177.51
09:29:31|61177.51
09:29:32|61177.51
09:29:33|61177.51
09:29:34|61177.51
09:29:35|61177.51
09:29:36|61177.51
09:29:37|61177.52
09:29:38|61178.51
09:29:39|61178.5
09:29:40|61178.51
09:29:41|61178.51
09:29:42|61178.51
09:29:43|61178.52
09:29:44|61178.52
09:29:45|61178.52
09:29:46|61172.69
09:29:47|61169.96
09:29:48|61169.96
09:29:49|61169.96
09:29:50|61169.96
09:29:51|61170.01
09:29:52|61170.01
09:29:53|61170.01
09:29:54|61170.02
09:29:55|61170.01
09:29:56|61169.72
09:29:57|61165.82
09:29:58|61165.82
09:29:59|61165.65
09:30:00|61161.72
09:30:01|61161.73
09:30:02|61164.52
09:30:03|61164.52
09:30:04|61170.
09:30:05|61170.
09:30:06|61183.7
09:30:07|61183.7
09:30:08|61183.7
09:30:10|61188.79
09:30:11|61188.79
09:30:12|61188.79
09:30:13|61188.79
09:30:13|61188.79
09:30:14|61188.8
09:30:16|61188.8
09:30:17|61188.8
09:30:19|61188.8
09:30:20|61188.8
09:30:22|61188.79
09:30:22|61188.79
09:30:24|61188.79
09:30:25|61188.8
09:30:26|61188.8
09:30:27|61186.13
09:30:28|61186.13
09:30:29|61186.14
09:30:31|61186.13
09:30:32|61186.13
09:30:33|61186.13
09:30:34|61185.69
09:30:35|61185.69
09:30:36|61185.68
09:30:37|61185.68
09:30:38|61185.68
09:30:40|61182.51
09:30:41|61182.51
09:30:42|61174.53
09:30:43|61174.52
09:30:44|61173.02
09:30:45|61173.03
09:30:46|61170.
09:30:47|61170.
09:30:48|61170.
09:30:49|61161.72
09:30:50|61161.72
09:30:51|61161.72
09:30:52|61161.72
09:30:53|61161.72
09:30:54|61161.72
09:30:55|61161.72
09:30:56|61161.72
09:30:57|61161.73
09:30:58|61161.73
09:30:59|61161.73
09:31:00|61161.73
09:31:01|61155.04
09:31:02|61155.04
09:31:03|61155.04
09:31:04|61155.04
09:31:06|61155.04
09:31:06|61155.04
09:31:08|61155.04
09:31:08|61154.08
09:31:09|61154.08
09:31:11|61154.08
09:31:11|61154.08
09:31:13|61154.08
09:31:14|61154.08
09:31:15|61154.09
09:31:15|61154.04
09:31:17|61153.05
09:31:18|61153.05
09:31:20|61148.4
09:31:21|61142.3
09:31:22|61142.29
09:31:23|61142.29
09:31:24|61142.29
09:31:26|61142.29
09:31:27|61142.29
09:31:28|61139.95
09:31:30|61139.95
09:31:30|61139.95
09:31:31|61139.95
09:31:32|61139.95
09:31:33|61139.95
09:31:35|61139.94
09:31:36|61139.94
09:31:37|61139.94
09:31:37|61139.94
09:31:39|61139.94
09:31:40|61139.94
09:31:41|61139.94
09:31:42|61139.94
09:31:43|61139.95
09:31:44|61139.95
09:31:45|61130.78
09:31:45|61127.54
09:31:46|61126.5
09:31:48|61123.82
09:31:49|61123.81
09:31:50|61123.82
09:31:51|61122.78
09:31:52|61122.78
09:31:53|61122.78
09:31:54|61122.78
09:31:55|61122.79
09:31:56|61122.79
09:31:57|61111.
09:31:58|61111.
09:31:59|61110.99
09:32:00|61106.58
09:32:01|61106.58
09:32:02|61104.5
09:32:03|61104.5
09:32:04|61106.58
09:32:05|61106.58
09:32:06|61106.59
09:32:07|61106.29
09:32:08|61106.29
09:32:09|61119.97
09:32:10|61117.32
09:32:11|61117.32
09:32:12|61117.33
09:32:13|61117.33
09:32:14|61117.33
09:32:15|61121.38
09:32:16|61121.38
09:32:17|61121.38
09:32:18|61122.77
09:32:19|61122.78
09:32:21|61122.78
09:32:22|61131.83
09:32:24|61126.81
09:32:25|61131.04
09:32:26|61131.04
09:32:27|61131.04
09:32:28|61131.04
09:32:29|61126.8
09:32:30|61122.13
09:32:31|61122.13
09:32:32|61121.39
09:32:34|61121.38
09:32:35|61121.39
09:32:35|61121.39
09:32:37|61121.39
09:32:38|61112.22
09:32:39|61103.48
09:32:40|61103.48
09:32:40|61103.48
09:32:41|61103.47
09:32:43|61103.47
09:32:43|61103.47
09:32:45|61103.48
09:32:45|61100.01
09:32:47|61103.47
09:32:48|61098.
09:32:49|61094.32
09:32:49|61094.32
09:32:51|61094.86
09:32:51|61094.86
09:32:53|61094.86
09:32:54|61094.86
09:32:55|61094.86
09:32:56|61094.86
09:32:57|61094.86
09:32:58|61094.86
09:32:59|61094.86
09:33:00|61094.86
09:33:01|61100.41
09:33:02|61103.47
09:33:03|61103.47
09:33:04|61103.48
09:33:05|61103.48
09:33:06|61103.24
09:33:07|61103.5
09:33:08|61103.5
09:33:09|61103.5
09:33:10|61103.49
09:33:12|61103.23
09:33:13|61103.23
09:33:14|61103.23
09:33:15|61103.23
09:33:16|61103.2
09:33:17|61103.2
09:33:17|61103.2
09:33:18|61100.11
09:33:20|61100.07
09:33:22|61099.9
09:33:23|61099.9
09:33:25|61099.9
09:33:26|61099.9
09:33:27|61101.72
09:33:28|61101.72
09:33:29|61101.73
09:33:30|61101.73
09:33:31|61101.73
09:33:31|61101.64
09:33:33|61095.3
09:33:35|61094.88
09:33:35|61094.88
09:33:36|61091.16
09:33:37|61089.74
09:33:39|61085.98
09:33:39|61085.97
09:33:40|61085.49
09:33:41|61087.6
09:33:43|61087.6
09:33:43|61085.49
09:33:44|61085.49
09:33:46|61083.88
09:33:47|61080.95
09:33:47|61080.01
09:33:48|61080.
09:33:49|61080.
09:33:50|61080.
09:33:51|61086.95
09:33:52|61095.09
09:33:53|61085.79
09:33:54|61085.79
09:33:56|61085.79
09:33:57|61085.79
09:33:58|61085.78
09:33:59|61085.78
09:34:00|61085.79
09:34:01|61088.95
09:34:02|61095.54
09:34:03|61095.54
09:34:04|61095.55
09:34:05|61095.55
09:34:06|61096.55
09:34:07|61101.05
09:34:09|61098.55
09:34:10|61098.55
09:34:10|61098.55
09:34:11|61098.55
09:34:13|61098.55
09:34:14|61098.55
09:34:15|61098.55
09:34:15|61099.54
09:34:17|61099.54
09:34:18|61099.54
09:34:19|61099.54
09:34:19|61099.54
09:34:22|61097.54
09:34:23|61089.44
09:34:24|61080.02
09:34:26|61080.
09:34:27|61080.
09:34:28|61080.
09:34:29|61080.
09:34:30|61080.
09:34:31|61080.01
09:34:33|61080.01
09:34:33|61072.97
09:34:34|61070.88
09:34:36|61070.54
09:34:38|61070.53
09:34:38|61070.53
09:34:39|61070.53
09:34:40|61066.88
09:34:42|61062.11
09:34:43|61061.77
09:34:44|61065.15
09:34:45|61065.16
09:34:46|61065.16
09:34:47|61065.16
09:34:48|61064.15
09:34:49|61064.16
09:34:50|61064.16
09:34:51|61064.16
09:34:52|61064.16
09:34:53|61064.16
09:34:54|61064.16
09:34:56|61064.16
09:34:57|61064.16
09:34:58|61064.16
09:34:59|61064.12
09:35:00|61063.86
09:35:01|61063.86
09:35:02|61063.91
09:35:04|61063.91
09:35:04|61063.91
09:35:06|61063.91
09:35:06|61063.16
09:35:07|61063.15
09:35:09|61063.15
09:35:10|61063.15
09:35:10|61063.16
09:35:11|61063.16
09:35:12|61063.16
09:35:13|61063.27
09:35:15|61063.27
09:35:15|61064.14
09:35:16|61064.14
09:35:17|61064.15
09:35:18|61064.15
09:35:20|61064.15
09:35:21|61064.15
09:35:22|61064.15
09:35:24|61064.15
09:35:25|61064.15
09:35:26|61064.15
09:35:27|61064.15
09:35:29|61065.16
09:35:29|61066.86
09:35:30|61071.97
09:35:31|61071.96
09:35:32|61066.87
09:35:33|61066.87
09:35:34|61066.86
09:35:35|61066.87
09:35:36|61066.86
09:35:37|61066.87
09:35:38|61066.87
09:35:39|61066.87
09:35:40|61066.87
09:35:41|61066.87
09:35:42|61066.87
09:35:44|61066.87
09:35:45|61066.64
09:35:46|61066.63
09:35:47|61066.63
09:35:48|61066.64
09:35:49|61066.67
09:35:50|61066.67
09:35:51|61066.67
09:35:52|61066.86
09:35:53|61066.86
09:35:54|61066.86
09:35:55|61066.87
09:35:56|61066.65
09:35:57|61066.61
09:35:58|61066.61
09:35:59|61062.47
09:36:00|61062.47
09:36:01|61064.62
09:36:02|61064.62
09:36:03|61064.61
09:36:04|61064.61
09:36:05|61064.61
09:36:06|61066.1
09:36:07|61066.1
09:36:08|61064.61
09:36:09|61064.61
09:36:10|61064.61
09:36:11|61064.62
09:36:12|61064.62
09:36:13|61064.62
09:36:14|61064.62
09:36:15|61064.62
09:36:16|61064.62
09:36:17|61066.03
09:36:18|61066.02
09:36:19|61066.02
09:36:20|61063.06
09:36:21|61063.06
09:36:22|61063.05
09:36:24|61063.07
09:36:24|61063.06
09:36:26|61063.07
09:36:28|61063.07
09:36:28|61063.07
09:36:29|61061.77
09:36:30|61064.05
09:36:31|61064.05
09:36:32|61064.05
09:36:34|61063.88
09:36:35|61061.76
09:36:36|61061.76
09:36:38|61061.21
09:36:38|61060.16
09:36:39|61060.
09:36:40|61060.01
09:36:41|61060.01
09:36:42|61060.01
09:36:43|61060.01
09:36:44|61060.
09:36:45|61059.39
09:36:46|61059.39
09:36:47|61059.39
09:36:48|61058.82
09:36:50|61058.05
09:36:50|61057.94
09:36:51|61057.94
09:36:52|61056.66
09:36:53|61054.37
09:36:54|61054.02
09:36:56|61052.26
09:36:57|61047.
09:36:58|61047.01
09:36:59|61047.01
09:37:00|61047.
09:37:01|61047.
09:37:02|61047.
09:37:03|61046.98
09:37:04|61046.98
09:37:05|61046.97
09:37:07|61046.97
09:37:07|61046.97
09:37:09|61046.97
09:37:10|61046.97
09:37:10|61045.81
09:37:11|61044.49
09:37:12|61042.01
09:37:13|61040.01
09:37:14|61038.26
09:37:15|61038.26
09:37:16|61038.25
09:37:17|61038.25
09:37:18|61037.24
09:37:19|61037.24
09:37:21|61032.68
09:37:22|61032.69
09:37:23|61030.02
09:37:24|61027.26
09:37:26|61023.29
09:37:27|61023.48
09:37:29|61023.48
09:37:31|61023.29
09:37:32|61020.41
09:37:33|61020.41
09:37:35|61020.41
09:37:35|61020.4
09:37:36|61020.4
09:37:37|61020.
09:37:38|61014.27
09:37:39|61013.13
09:37:40|61013.84
09:37:41|61019.76
09:37:42|61020.41
09:37:43|61023.29
09:37:44|61023.29
09:37:45|61023.29
09:37:46|61023.28
09:37:47|61023.28
09:37:48|61023.29
09:37:49|61023.28
09:37:50|61023.28
09:37:51|61023.28
09:37:52|61023.28
09:37:53|61023.29
09:37:54|61023.28
09:37:55|61023.19
09:37:56|61012.69
09:37:58|61017.36
09:37:59|61013.29
09:38:00|61013.29
09:38:02|61021.35
09:38:02|61021.92
09:38:03|61021.92
09:38:04|61021.92
09:38:06|61021.93
09:38:06|61022.93
09:38:08|61020.93
09:38:09|61020.93
09:38:09|61017.93
09:38:10|61017.93
09:38:11|61017.93
09:38:13|61017.93
09:38:13|61017.93
09:38:14|61017.93
09:38:15|61020.13
09:38:16|61016.6
09:38:17|61017.93
09:38:19|61017.93
09:38:19|61017.93
09:38:20|61017.93
09:38:21|61017.92
09:38:23|61017.92
09:38:23|61017.93
09:38:25|61017.92
09:38:27|61016.92
09:38:27|61016.92
09:38:29|61011.82
09:38:31|61011.82
09:38:32|61011.82
09:38:33|61016.92
09:38:34|61016.92
09:38:35|61016.92
09:38:36|61011.85
09:38:37|61014.93
09:38:38|61014.93
09:38:39|61014.93
09:38:40|61014.93
09:38:41|61014.92
09:38:42|61014.93
09:38:43|61014.93
09:38:44|61016.6
09:38:45|61016.54
09:38:46|61016.54
09:38:47|61016.55
09:38:48|61016.55
09:38:49|61016.54
09:38:50|61016.55
09:38:51|61016.55
09:38:51|61016.55
09:38:52|61016.55
09:38:54|61016.55
09:38:56|61016.91
09:38:56|61016.91
09:38:57|61016.92
09:38:58|61016.92
09:38:59|61016.92
09:39:00|61017.93
09:39:02|61018.55
09:39:03|61018.55
09:39:04|61018.55
09:39:05|61019.99
09:39:06|61023.26
09:39:07|61020.09
09:39:08|61023.
09:39:09|61023.
09:39:10|61020.3
09:39:11|61020.29
09:39:11|61019.29
09:39:13|61019.29
09:39:13|61019.39
09:39:15|61011.35
09:39:16|61011.35
09:39:17|61010.01
09:39:17|61010.01
09:39:19|61010.
09:39:20|61015.06
09:39:21|61015.06
09:39:21|61010.
09:39:23|61009.
09:39:23|61008.25
09:39:25|61005.74
09:39:27|60983.85
09:39:28|60993.72
09:39:29|60993.75
09:39:29|60996.32
09:39:31|61008.09
09:39:32|61006.85
09:39:34|60995.91
09:39:35|60995.91
09:39:36|60995.91
09:39:36|60986.41
09:39:37|60986.41
09:39:39|60986.41
09:39:40|60986.41
09:39:41|60986.41
09:39:41|60980.07
09:39:42|60984.84
09:39:44|60984.84
09:39:44|60989.91
09:39:45|60995.9
09:39:47|60995.91
09:39:48|60995.9
09:39:49|60995.9
09:39:50|60995.9
09:39:51|60995.9
09:39:52|60995.91
09:39:54|60995.91
09:39:54|60997.25
09:39:56|60997.25
09:39:56|60997.25
09:39:58|60997.25
09:39:59|60997.24
09:40:01|60998.95
09:40:01|60998.95
09:40:02|60998.95
09:40:04|60998.95
09:40:04|60998.95
09:40:05|60998.95
09:40:07|60998.96
09:40:08|60998.96
09:40:08|60998.92
09:40:10|60997.3
09:40:11|60996.04
09:40:12|60996.04
09:40:13|60990.07
09:40:14|60990.08
09:40:15|60990.07
09:40:16|60990.08
09:40:17|60991.13
09:40:18|60991.14
09:40:19|60991.14
09:40:20|60989.81
09:40:21|60989.81
09:40:22|60989.81
09:40:23|60989.81
09:40:24|60989.81
09:40:26|60989.81
09:40:28|60989.81
09:40:29|60988.
09:40:31|60986.77
09:40:31|60989.82
09:40:32|60989.82
09:40:34|60984.81
09:40:35|60982.31
09:40:36|60982.31
09:40:37|60982.31
09:40:38|60980.01
09:40:39|60980.01
09:40:40|60980.01
09:40:41|60976.07
09:40:42|60976.07
09:40:42|60976.07
09:40:44|60976.07
09:40:45|60976.08
09:40:46|60976.08
09:40:47|60976.08
09:40:48|60967.99
09:40:49|60967.99
09:40:49|60967.65
09:40:51|60967.65
09:40:51|60967.64
09:40:53|60967.23
09:40:54|60962.35
09:40:55|60962.35
09:40:56|60960.
09:40:57|60960.
09:40:58|60950.87
09:40:59|60951.34
09:41:00|60951.34
09:41:01|60951.35
09:41:02|60954.92
09:41:02|60952.08
09:41:03|60960.29
09:41:04|60960.29
09:41:06|60967.22
09:41:07|60967.22
09:41:08|60960.33
09:41:09|60965.97
09:41:10|60963.01
09:41:10|60963.
09:41:12|60963.
09:41:13|60963.01
09:41:14|60963.01
09:41:14|60963.
09:41:16|60963.
09:41:17|60963.
09:41:18|60969.55
09:41:19|60974.6
09:41:20|60973.65
09:41:21|60973.65
09:41:22|60974.61
09:41:22|60980.
09:41:24|60979.99
09:41:25|60980.
09:41:26|60980.
09:41:27|60982.31
09:41:29|60982.31
09:41:30|60982.31
09:41:31|60982.31
09:41:32|60982.3
09:41:33|60982.31
09:41:34|60982.31
09:41:35|60982.31
09:41:36|60982.31
09:41:37|60982.3
09:41:39|60982.31
09:41:40|60989.72
09:41:42|60989.72
09:41:44|60989.72
09:41:44|60989.71
09:41:45|60989.71
09:41:46|60989.71
09:41:47|60989.72
09:41:48|60989.72
09:41:49|60989.72
09:41:50|60989.71
09:41:51|60989.71
09:41:52|60989.71
09:41:54|60989.71
09:41:55|60987.43
09:41:55|60987.43
09:41:57|60987.43
09:41:57|60987.44
09:41:58|60987.44
09:41:59|60986.44
09:42:00|60986.88
09:42:01|60986.88
09:42:03|60987.44
09:42:04|60989.8
09:42:05|60989.8
09:42:06|60989.82
09:42:07|60989.81
09:42:08|60989.82
09:42:09|60989.99
09:42:10|60989.72
09:42:11|60989.72
09:42:12|60989.73
09:42:13|60989.73
09:42:15|60985.64
09:42:15|60974.66
09:42:16|60974.66
09:42:18|60965.33
09:42:18|60961.94
09:42:19|60961.93
09:42:21|60961.93
09:42:22|60961.74
09:42:22|60961.74
09:42:23|60961.74
09:42:25|60961.75
09:42:25|60961.74
09:42:26|60961.75
09:42:28|60961.75
09:42:29|60961.75
09:42:30|60960.41
09:42:31|60961.75
09:42:32|60961.75
09:42:34|60977.85
09:42:35|60984.15
09:42:36|60984.12
09:42:37|60984.12
09:42:38|60984.13
09:42:39|60984.13
09:42:41|60959.
09:42:41|60959.
09:42:43|60959.
09:42:44|60959.
09:42:44|60959.
09:42:45|60959.
09:42:47|60959.
09:42:48|60959.
09:42:49|60959.01
09:42:50|60959.01
09:42:50|60959.01
09:42:51|60959.
09:42:53|60959.01
09:42:54|60959.01
09:42:54|60959.01
09:42:56|60959.01
09:42:56|60959.
09:42:58|60959.
09:42:59|60959.
09:42:59|60959.
09:43:00|60959.
09:43:01|60959.
09:43:02|60959.
09:43:04|60937.49
09:43:05|60937.5
09:43:06|60937.5
09:43:07|60931.56
09:43:08|60931.57
09:43:09|60931.56
09:43:10|60931.56
09:43:11|60926.55
09:43:13|60926.54
09:43:13|60926.54
09:43:14|60926.5
09:43:16|60922.43
09:43:16|60916.5
09:43:17|60918.36
09:43:19|60918.36
09:43:20|60921.63
09:43:20|60923.65
09:43:22|60922.17
09:43:22|60917.44
09:43:24|60917.43
09:43:25|60917.43
09:43:26|60917.45
09:43:26|60917.44
09:43:27|60917.46
09:43:28|60917.42
09:43:30|60921.29
09:43:32|60919.12
09:43:33|60916.63
09:43:34|60916.63
09:43:36|60916.63
09:43:37|60916.63
09:43:37|60917.44
09:43:39|60917.44
09:43:40|60916.62
09:43:41|60916.6
09:43:42|60915.65
09:43:44|60915.65
09:43:45|60912.8
09:43:46|60912.
09:43:47|60911.99
09:43:48|60911.99
09:43:49|60911.99
09:43:50|60912.
09:43:51|60909.01
09:43:51|60909.
09:43:52|60909.
09:43:54|60908.99
09:43:55|60910.6
09:43:56|60910.6
09:43:57|60916.29
09:43:58|60911.43
09:43:59|60911.43
09:44:00|60914.49
09:44:01|60914.49
09:44:01|60914.5
09:44:03|60914.51
09:44:04|60914.52
09:44:04|60914.52
09:44:06|60914.51
09:44:07|60914.52
09:44:08|60914.52
09:44:09|60914.52
09:44:10|60914.52
09:44:11|60914.51
09:44:12|60914.52
09:44:13|60914.52
09:44:14|60914.52
09:44:15|60914.52
09:44:16|60914.52
09:44:17|60914.52
09:44:19|60914.51
09:44:20|60914.51
09:44:20|60914.51
09:44:21|60914.52
09:44:22|60914.51
09:44:23|60914.52
09:44:24|60914.52
09:44:25|60914.51
09:44:26|60914.52
09:44:27|60914.52
09:44:28|60914.52
09:44:29|60914.52
09:44:31|60914.56
09:44:33|60914.56
09:44:34|60915.
09:44:35|60915.
09:44:36|60915.
09:44:37|60914.95
09:44:39|60914.94
09:44:39|60914.95
09:44:40|60914.95
09:44:41|60914.95
09:44:42|60914.95
09:44:43|60914.95
09:44:44|60914.94
09:44:46|60914.94
09:44:46|60913.04
09:44:47|60913.02
09:44:48|60913.02
09:44:49|60912.19
09:44:50|60912.19
09:44:51|60912.18
09:44:53|60900.01
09:44:54|60900.01
09:44:55|60899.
09:44:56|60896.29
09:44:57|60894.29
09:44:58|60923.28
09:44:59|60935.33
09:45:00|60936.89
09:45:01|60936.89
09:45:02|60936.89
09:45:03|60936.89
09:45:04|60936.88
09:45:05|60936.88
09:45:06|60936.88
09:45:07|60936.89
09:45:08|60940.61
09:45:09|60940.61
09:45:10|60940.62
09:45:11|60940.62
09:45:12|60940.62
09:45:13|60940.62
09:45:14|60940.61
09:45:15|60940.61
09:45:16|60940.62
09:45:17|60924.85
09:45:19|60924.92
09:45:20|60924.92
09:45:21|60934.46
09:45:21|60934.47
09:45:23|60934.47
09:45:24|60934.47
09:45:25|60934.47
09:45:25|60934.47
09:45:27|60936.05
09:45:27|60936.05
09:45:29|60941.61
09:45:29|60939.61
09:45:30|60939.61
09:45:33|60938.02
09:45:34|60938.02
09:45:35|60938.02
09:45:36|60938.02
09:45:37|60938.03
09:45:38|60937.9
09:45:40|60937.9
09:45:40|60937.9
09:45:41|60937.02
09:45:42|60937.02
09:45:43|60937.02
09:45:44|60937.02
09:45:46|60937.02
09:45:47|60937.02
09:45:48|60937.02
09:45:49|60941.95
09:45:50|60941.95
09:45:51|60941.95
09:45:52|60941.95
09:45:53|60941.95
09:45:54|60941.95
09:45:55|60941.94
09:45:56|60939.61
09:45:57|60939.6
09:45:58|60939.61
09:45:59|60939.61
09:46:00|60939.56
09:46:01|60939.55
09:46:02|60939.56
09:46:03|60939.56
09:46:04|60939.56
09:46:06|60939.56
09:46:07|60938.01
09:46:08|60938.02
09:46:08|60938.02
09:46:10|60938.02
09:46:11|60938.02
09:46:12|60938.02
09:46:13|60938.02
09:46:13|60938.02
09:46:15|60944.99
09:46:16|60947.12
09:46:17|60947.12
09:46:18|60947.12
09:46:19|60958.97
09:46:19|60981.51
09:46:21|60997.81
09:46:21|61014.74
09:46:23|61014.74
09:46:24|61014.75
09:46:25|61026.44
09:46:26|61029.83
09:46:27|61029.82
09:46:27|61026.76
09:46:30|60998.09
09:46:30|60990.98
09:46:31|60985.96
09:46:32|60980.38
09:46:34|60969.98
09:46:36|60962.66
09:46:37|60956.61
09:46:38|60956.6
09:46:40|60952.31
09:46:42|60952.3
09:46:42|60952.3
09:46:43|60955.39
09:46:44|60955.39
09:46:45|60955.39
09:46:46|60955.39
09:46:47|60955.39
09:46:49|60961.36
09:46:49|60971.79
09:46:50|60968.57
09:46:51|60962.26
09:46:52|60968.56
09:46:53|60962.54
09:46:54|60962.59
09:46:55|60970.46
09:46:56|60968.56
09:46:58|60968.56
09:46:59|60962.27
09:47:00|60962.27
09:47:01|60950.1
09:47:02|60946.11
09:47:03|60946.11
09:47:04|60946.11
09:47:05|60946.11
09:47:06|60946.1
09:47:07|60944.1
09:47:08|60944.1
09:47:09|60944.1
09:47:10|60942.07
09:47:11|60942.06
09:47:12|60942.07
09:47:13|60942.07
09:47:14|60930.
09:47:15|60926.92
09:47:16|60922.61
09:47:17|60914.95
09:47:18|60914.95
09:47:19|60914.94
09:47:20|60912.32
09:47:21|60912.32
09:47:22|60909.01
09:47:23|60909.04
09:47:24|60909.05
09:47:25|60911.96
09:47:26|60903.06
09:47:27|60898.78
09:47:28|60888.89
09:47:29|60888.88
09:47:30|60858.3
09:47:31|60883.73
09:47:32|60883.73
09:47:33|60883.73
09:47:35|60865.1
09:47:37|60872.13
09:47:38|60857.32
09:47:39|60852.32
09:47:41|60840.74
09:47:41|60846.84
09:47:43|60846.83
09:47:43|60846.83
09:47:44|60842.41
09:47:45|60842.41
09:47:46|60842.42
09:47:47|60842.42
09:47:49|60842.42
09:47:49|60838.33
09:47:50|60838.34
09:47:52|60836.05
09:47:53|60835.33
09:47:54|60826.
09:47:55|60825.09
09:47:56|60825.08
09:47:57|60827.19
09:47:58|60840.02
09:47:59|60828.78
09:48:00|60820.56
09:48:01|60828.69
09:48:02|60825.
09:48:03|60829.74
09:48:04|60830.95
09:48:05|60816.01
09:48:06|60816.01
09:48:07|60815.76
09:48:09|60815.15
09:48:10|60812.24
09:48:11|60810.62
09:48:12|60815.79
09:48:12|60819.29
09:48:13|60837.97
09:48:14|60837.96
09:48:15|60837.97
09:48:16|60837.97
09:48:17|60823.87
09:48:18|60828.71
09:48:20|60828.56
09:48:20|60826.76
09:48:21|60814.58
09:48:23|60812.75
09:48:24|60812.76
09:48:24|60810.67
09:48:25|60810.67
09:48:26|60810.68
09:48:27|60812.76
09:48:29|60810.62
09:48:30|60810.62
09:48:31|60815.15
09:48:32|60815.16
09:48:33|60816.97
09:48:33|60816.97
09:48:36|60819.78
09:48:37|60837.64
09:48:39|60828.81
09:48:40|60828.82
09:48:41|60839.56
09:48:42|60839.57
09:48:44|60833.22
09:48:45|60829.34
09:48:45|60831.21
09:48:46|60831.21
09:48:48|60833.22
09:48:49|60833.22
09:48:49|60828.82
09:48:51|60828.73
09:48:52|60833.21
09:48:52|60836.92
09:48:54|60833.23
09:48:54|60834.22
09:48:55|60835.22
09:48:57|60835.22
09:48:58|60838.99
09:48:58|60838.99
09:48:59|60838.99
09:49:00|60832.23
09:49:02|60832.23
09:49:03|60835.28
09:49:04|60835.28
09:49:05|60835.27
09:49:06|60835.3
09:49:07|60835.3
09:49:08|60835.3
09:49:09|60835.3
09:49:11|60837.89
09:49:12|60837.89
09:49:12|60837.89
09:49:13|60838.
09:49:15|60837.9
09:49:15|60821.08
09:49:16|60821.03
09:49:17|60821.03
09:49:19|60821.03
09:49:20|60821.03
09:49:20|60821.03
09:49:21|60819.69
09:49:23|60819.69
09:49:23|60815.3
09:49:25|60815.3
09:49:25|60815.3
09:49:26|60810.32
09:49:27|60810.32
09:49:28|60799.32
09:49:30|60799.32
09:49:31|60799.32
09:49:31|60800.
09:49:32|60805.06
09:49:34|60805.95
09:49:34|60803.04
09:49:36|60805.99
09:49:38|60806.6
09:49:39|60805.99
09:49:40|60808.47
09:49:41|60809.11
09:49:43|60806.18
09:49:43|60807.32
09:49:45|60820.02
09:49:45|60820.32
09:49:46|60820.32
09:49:48|60821.31
09:49:49|60821.31
09:49:51|60824.36
09:49:51|60824.36
09:49:52|60824.36
09:49:54|60824.36
09:49:55|60832.56
09:49:56|60829.5
09:49:57|60829.5
09:49:58|60830.5
09:49:59|60830.5
09:50:00|60830.51
09:50:01|60830.51
09:50:02|60829.5
09:50:03|60829.5
09:50:04|60827.48
09:50:05|60827.42
09:50:06|60827.42
09:50:07|60827.42
09:50:08|60827.43
09:50:09|60827.48
09:50:10|60827.48
09:50:11|60827.47
09:50:12|60827.47
09:50:13|60824.36
09:50:14|60824.32
09:50:15|60818.35
09:50:16|60808.86
09:50:17|60808.86
09:50:18|60805.99
09:50:19|60806.
09:50:20|60806.
09:50:22|60806.
09:50:22|60803.42
09:50:24|60803.42
09:50:25|60803.42
09:50:27|60801.02
09:50:27|60799.31
09:50:28|60791.62
09:50:29|60781.72
09:50:30|60768.44
09:50:31|60760.
09:50:32|60765.34
09:50:33|60764.7
09:50:34|60764.66
09:50:35|60764.66
09:50:37|60764.47
09:50:39|60764.7
09:50:40|60761.72
09:50:41|60761.72
09:50:43|60758.54
09:50:44|60764.7
09:50:45|60764.7
09:50:46|60764.7
09:50:47|60761.86
09:50:48|60761.9
09:50:49|60757.66
09:50:50|60750.
09:50:52|60750.
09:50:53|60750.
09:50:53|60750.
09:50:54|60750.
09:50:56|60749.96
09:50:57|60749.65
09:50:58|60749.47
09:50:59|60749.35
09:51:00|60749.35
09:51:01|60755.21
09:51:02|60755.16
09:51:03|60753.22
09:51:04|60753.21
09:51:05|60753.17
09:51:06|60749.51
09:51:07|60749.51
09:51:08|60753.12
09:51:09|60742.25
09:51:10|60729.51
09:51:11|60719.72
09:51:12|60727.29
09:51:13|60737.91
09:51:14|60737.73
09:51:15|60737.73
09:51:16|60737.73
09:51:17|60737.73
09:51:18|60736.05
09:51:19|60737.74
09:51:20|60737.74
09:51:21|60729.54
09:51:22|60737.73
09:51:23|60737.73
09:51:24|60730.43
09:51:25|60728.15
09:51:26|60730.25
09:51:27|60730.25
09:51:28|60730.25
09:51:29|60710.8
09:51:30|60730.23
09:51:32|60730.26
09:51:32|60730.26
09:51:34|60740.17
09:51:35|60738.26
09:51:36|60738.26
09:51:37|60738.81
09:51:37|60738.49
09:51:39|60738.49
09:51:40|60738.49
09:51:41|60733.65
09:51:43|60736.69
09:51:44|60733.86
09:51:45|60733.86
09:51:45|60733.87
09:51:47|60733.87
09:51:48|60733.88
09:51:49|60730.24
09:51:50|60730.24
09:51:51|60730.24
09:51:52|60730.23
09:51:53|60727.4
09:51:54|60729.49
09:51:55|60729.49
09:51:56|60730.22
09:51:57|60730.22
09:51:58|60730.22
09:51:59|60733.26
09:52:00|60733.26
09:52:01|60734.87
09:52:02|60734.87
09:52:04|60734.86
09:52:04|60734.87
09:52:05|60734.87
09:52:07|60735.86
09:52:07|60735.86
09:52:08|60735.86
09:52:09|60735.84
09:52:10|60735.84
09:52:12|60735.85
09:52:12|60735.83
09:52:13|60735.83
09:52:14|60735.83
09:52:15|60732.7
09:52:16|60732.7
09:52:17|60732.7
09:52:18|60732.7
09:52:19|60732.7
09:52:20|60733.51
09:52:21|60731.44
09:52:22|60731.45
09:52:23|60731.69
09:52:24|60714.1
09:52:25|60714.11
09:52:26|60714.1
09:52:27|60714.1
09:52:28|60714.1
09:52:29|60714.1
09:52:31|60701.03
09:52:31|60701.03
09:52:32|60701.02
09:52:33|60700.
09:52:35|60717.73
09:52:36|60733.5
09:52:37|60741.5
09:52:38|60742.
09:52:40|60748.
09:52:42|60756.49
09:52:42|60767.6
09:52:44|60767.69
09:52:46|60782.77
09:52:47|60767.26
09:52:49|60764.17
09:52:49|60767.23
09:52:50|60767.23
09:52:51|60767.23
09:52:52|60767.23
09:52:53|60767.23
09:52:54|60767.23
09:52:55|60767.23
09:52:56|60767.88
09:52:58|60767.88
09:52:59|60767.88
09:52:59|60768.79
09:53:00|60768.78
09:53:01|60754.47
09:53:03|60747.77
09:53:04|60736.8
09:53:05|60736.8
09:53:07|60726.31
09:53:07|60724.81
09:53:08|60724.81
09:53:09|60724.81
09:53:10|60726.27
09:53:11|60724.48
09:53:12|60722.29
09:53:13|60722.29
09:53:14|60722.29
09:53:16|60722.29
09:53:17|60722.3
09:53:18|60722.34
09:53:19|60725.12
09:53:20|60717.11
09:53:21|60722.96
09:53:22|60739.49
09:53:23|60733.72
09:53:24|60733.73
09:53:25|60742.6
09:53:26|60752.66
09:53:27|60750.36
09:53:28|60743.85
09:53:29|60728.5
09:53:30|60722.29
09:53:31|60722.28
09:53:32|60716.22
09:53:33|60716.21
09:53:34|60716.21
09:53:35|60716.21
09:53:36|60716.21
09:53:37|60716.22
09:53:38|60722.03
09:53:39|60722.03
09:53:41|60721.66
09:53:42|60718.62
09:53:43|60723.29
09:53:44|60722.43
09:53:46|60723.27
09:53:46|60723.28
09:53:48|60723.28
09:53:50|60723.27
09:53:50|60723.26
09:53:52|60723.26
09:53:52|60723.26
09:53:53|60723.26
09:53:54|60722.43
09:53:55|60722.43
09:53:57|60722.43
09:53:57|60722.43
09:53:58|60722.43
09:53:59|60722.43
09:54:00|60722.43
09:54:01|60722.42
09:54:02|60722.42
09:54:04|60723.29
09:54:05|60723.23
09:54:06|60723.24
09:54:08|60723.24
09:54:09|60723.24
09:54:10|60723.24
09:54:11|60723.23
09:54:12|60723.23
09:54:12|60723.24
09:54:15|60723.29
09:54:15|60723.25
09:54:16|60723.24
09:54:17|60722.43
09:54:18|60722.43
09:54:19|60722.43
09:54:20|60722.42
09:54:21|60722.43
09:54:22|60718.37
09:54:24|60718.37
09:54:25|60718.37
09:54:26|60718.37
09:54:27|60718.37
09:54:28|60718.37
09:54:29|60718.37
09:54:30|60723.22
09:54:31|60723.22
09:54:32|60723.23
09:54:33|60721.54
09:54:34|60721.54
09:54:35|60723.21
09:54:36|60723.21
09:54:37|60723.21
09:54:38|60723.21
09:54:39|60723.21
09:54:40|60723.21
09:54:42|60723.21
09:54:43|60723.21
09:54:44|60723.21
09:54:45|60723.2
09:54:47|60721.53
09:54:48|60704.
09:54:49|60704.01
09:54:50|60717.02
09:54:51|60718.72
09:54:52|60714.33
09:54:53|60714.95
09:54:54|60714.94
09:54:56|60714.74
09:54:57|60714.71
09:54:57|60708.55
09:54:59|60708.55
09:55:00|60708.55
09:55:01|60709.84
09:55:02|60714.87
09:55:03|60714.87
09:55:04|60714.88
09:55:05|60711.51
09:55:07|60711.5
09:55:07|60711.52
09:55:08|60711.52
09:55:10|60712.87
09:55:11|60716.88
09:55:11|60717.99
09:55:13|60715.87
09:55:14|60715.87
09:55:15|60715.87
09:55:16|60714.79
09:55:16|60714.79
09:55:18|60709.44
09:55:19|60714.79
09:55:20|60714.79
09:55:21|60715.78
09:55:21|60712.79
09:55:23|60715.77
09:55:24|60716.76
09:55:24|60712.82
09:55:26|60712.82
09:55:27|60712.82
09:55:28|60712.79
09:55:28|60712.78
09:55:30|60712.79
09:55:32|60712.76
09:55:32|60710.79
09:55:33|60710.79
09:55:34|60710.79
09:55:35|60710.78
09:55:36|60710.78
09:55:37|60710.78
09:55:38|60710.79
09:55:39|60711.78
09:55:40|60708.78
09:55:42|60708.77
09:55:44|60712.43
09:55:45|60712.43
09:55:46|60712.43
09:55:48|60714.99
09:55:49|60715.
09:55:51|60715.
09:55:51|60715.
09:55:52|60714.99
09:55:54|60714.99
09:55:54|60714.99
09:55:56|60712.44
09:55:57|60714.95
09:55:59|60712.84
09:56:00|60712.43
09:56:01|60712.43
09:56:02|60714.99
09:56:03|60714.99
09:56:05|60716.
09:56:05|60716.
09:56:08|60716.
09:56:08|60716.
09:56:09|60716.
09:56:10|60716.
09:56:11|60713.09
09:56:12|60713.09
09:56:13|60713.09
09:56:15|60713.09
09:56:16|60712.85
09:56:17|60712.85
09:56:18|60712.85
09:56:19|60712.85
09:56:20|60712.84
09:56:21|60712.85
09:56:22|60712.85
09:56:23|60694.95
09:56:24|60668.97
09:56:25|60694.94
09:56:25|60694.94
09:56:27|60694.94
09:56:28|60697.63
09:56:28|60711.07
09:56:29|60711.07
09:56:31|60710.06
09:56:32|60710.06
09:56:33|60710.06
09:56:34|60710.05
09:56:35|60710.06
09:56:36|60711.72
09:56:37|60710.1
09:56:38|60711.32
09:56:39|60711.31
09:56:40|60711.32
09:56:41|60717.66
09:56:41|60717.66
09:56:44|60722.13
09:56:45|60722.14
09:56:46|60722.13
09:56:48|60723.9
09:56:48|60723.9
09:56:50|60723.9
09:56:51|60723.9
09:56:53|60723.9
09:56:54|60723.9
09:56:55|60723.9
09:56:56|60731.45
09:56:57|60731.46
09:56:59|60737.81
09:56:59|60740.12
09:57:00|60742.9
09:57:01|60742.91
09:57:02|60742.9
09:57:03|60742.9
09:57:05|60742.9
09:57:05|60740.28
09:57:07|60742.91
09:57:07|60747.8
09:57:08|60749.65
09:57:10|60754.43
09:57:11|60757.08
09:57:11|60757.08
09:57:13|60759.16
09:57:13|60762.54
09:57:15|60767.22
09:57:15|60768.78
09:57:17|60778.55
09:57:17|60782.99
09:57:18|60783.
09:57:19|60776.57
09:57:21|60776.57
09:57:22|60784.33
09:57:22|60776.87
09:57:23|60779.45
09:57:24|60779.46
09:57:25|60779.46
09:57:26|60779.46
09:57:28|60779.46
09:57:28|60779.46
09:57:30|60769.71
09:57:30|60774.87
09:57:31|60774.87
09:57:32|60774.87
09:57:33|60779.05
09:57:34|60779.05
09:57:35|60779.06
09:57:36|60779.06
09:57:38|60779.06
09:57:39|60760.74
09:57:39|60760.74
09:57:41|60756.09
09:57:42|60750.01
09:57:43|60750.01
09:57:44|60750.01
09:57:45|60750.01
09:57:47|60745.
09:57:48|60745.
09:57:50|60736.03
09:57:50|60728.33
09:57:52|60721.22
09:57:52|60728.68
09:57:53|60736.
09:57:54|60736.
09:57:56|60736.33
09:57:57|60736.33
09:57:58|60736.33
09:57:58|60736.33
09:58:00|60739.37
09:58:01|60739.37
09:58:02|60739.37
09:58:03|60739.33
09:58:04|60739.33
09:58:05|60752.59
09:58:06|60752.6
09:58:07|60753.59
09:58:08|60754.41
09:58:09|60765.56
09:58:09|60765.3
09:58:11|60765.3
09:58:12|60765.3
09:58:13|60765.3
09:58:14|60770.7
09:58:15|60776.79
09:58:16|60776.78
09:58:17|60793.08
09:58:18|60795.89
09:58:19|60798.38
09:58:20|60798.37
09:58:21|60798.37
09:58:21|60798.38
09:58:23|60798.37
09:58:24|60798.37
09:58:25|60795.8
09:58:26|60795.79
09:58:27|60798.84
09:58:28|60806.88
09:58:29|60806.88
09:58:30|60801.92
09:58:31|60798.64
09:58:32|60798.39
09:58:33|60798.39
09:58:34|60798.4
09:58:35|60772.43
09:58:36|60775.81
09:58:37|60775.81
09:58:38|60784.91
09:58:39|60784.91
09:58:40|60789.6
09:58:41|60789.6
09:58:42|60789.6
09:58:42|60789.6
09:58:43|60789.6
09:58:46|60789.61
09:58:47|60798.73
09:58:48|60798.73
09:58:49|60798.72
09:58:50|60798.72
09:58:51|60803.39
09:58:52|60803.4
09:58:53|60803.4
09:58:54|60803.4
09:58:55|60803.4
09:58:56|60803.4
09:58:57|60803.4
09:58:58|60812.93
09:58:59|60812.93
09:59:00|60812.93
09:59:01|60812.89
09:59:02|60812.89
09:59:03|60812.89
09:59:04|60812.89
09:59:05|60806.14
09:59:06|60806.14
09:59:07|60806.14
09:59:09|60806.14
09:59:09|60806.14
09:59:11|60803.39
09:59:12|60799.35
09:59:13|60802.22
09:59:13|60802.22
09:59:14|60802.22
09:59:16|60802.22
09:59:17|60801.35
09:59:18|60801.35
09:59:19|60801.35
09:59:19|60801.35
09:59:20|60788.25
09:59:22|60787.44
09:59:23|60794.02
09:59:23|60806.51
09:59:25|60806.51
09:59:26|60806.51
09:59:27|60794.16
09:59:28|60794.15
09:59:29|60794.16
09:59:30|60790.
09:59:30|60785.02
09:59:32|60785.02
09:59:32|60785.03
09:59:34|60771.67
09:59:35|60771.67
09:59:36|60770.66
09:59:36|60765.31
09:59:38|60765.3
09:59:39|60758.14
09:59:39|60763.74
09:59:41|60764.3
09:59:42|60764.3
09:59:42|60764.3
09:59:43|60764.3
09:59:44|60764.3
09:59:47|60764.31
09:59:49|60764.31
09:59:49|60767.27
09:59:50|60772.84
09:59:52|60772.85
09:59:53|60772.85
09:59:53|60775.78
09:59:55|60775.79
09:59:56|60790.85
09:59:57|60792.87
09:59:59|60792.86
09:59:59|60792.87
10:00:00|60792.87
10:00:02|60792.87
10:00:03|60799.99
10:00:04|60799.99
10:00:05|60799.99
10:00:07|60788.28
10:00:07|60780.9
10:00:08|60780.91
10:00:09|60775.79
10:00:10|60775.78
10:00:11|60775.78
10:00:12|60755.11
10:00:13|60753.6
10:00:14|60753.6
10:00:15|60755.11
10:00:16|60755.11
10:00:17|60755.11
10:00:18|60765.48
10:00:19|60765.48
10:00:20|60765.48
10:00:22|60765.48
10:00:23|60768.23
10:00:23|60768.23
10:00:24|60768.23
10:00:25|60768.23
10:00:26|60768.22
10:00:27|60768.23
10:00:28|60768.22
10:00:29|60768.22
10:00:31|60768.22
10:00:32|60768.23
10:00:33|60768.23
10:00:34|60768.23
10:00:34|60768.23
10:00:35|60768.23
10:00:37|60768.23
10:00:38|60768.23
10:00:39|60768.23
10:00:40|60768.23
10:00:41|60768.17
10:00:42|60765.49
10:00:43|60765.5
10:00:44|60765.5
10:00:45|60765.5
10:00:46|60765.5
10:00:47|60765.49
10:00:49|60765.5
10:00:51|60765.5
10:00:52|60765.5
10:00:52|60765.5
10:00:54|60765.5
10:00:54|60765.5
10:00:55|60765.5
10:00:56|60765.5
10:00:58|60765.5
10:00:58|60765.5
10:01:00|60766.
10:01:00|60765.5
10:01:02|60766.
10:01:02|60784.18
10:01:04|60784.77
10:01:05|60784.77
10:01:06|60787.
10:01:07|60787.
10:01:08|60787.01
10:01:09|60793.25
10:01:10|60790.62
10:01:11|60790.62
10:01:11|60790.62
10:01:13|60790.62
10:01:14|60793.24
10:01:15|60793.24
10:01:16|60793.25
10:01:16|60793.25
10:01:18|60793.25
10:01:19|60793.25
10:01:20|60793.25
10:01:20|60793.25
10:01:22|60793.25
10:01:23|60793.25
10:01:24|60793.24
10:01:25|60793.25
10:01:26|60793.25
10:01:27|60793.25
10:01:28|60793.25
10:01:29|60793.25
10:01:30|60795.91
10:01:31|60795.91
10:01:32|60795.91
10:01:33|60795.91
10:01:33|60795.91
10:01:35|60799.
10:01:36|60799.
10:01:37|60799.
10:01:38|60799.
10:01:39|60799.
10:01:40|60799.
10:01:40|60799.
10:01:41|60798.55
10:01:43|60798.56
10:01:43|60798.56
10:01:45|60798.56
10:01:46|60798.56
10:01:47|60798.56
10:01:49|60798.57
10:01:50|60798.55
10:01:52|60798.56
10:01:53|60798.56
10:01:55|60798.56
10:01:55|60798.56
10:01:56|60798.56
10:01:57|60793.26
10:01:58|60797.
10:01:59|60798.56
10:02:00|60798.55
10:02:02|60798.55
10:02:02|60798.55
10:02:04|60798.56
10:02:05|60798.56
10:02:06|60798.56
10:02:07|60798.56
10:02:08|60797.07
10:02:09|60797.07
10:02:10|60793.19
10:02:11|60792.69
10:02:12|60792.69
10:02:13|60792.71
10:02:14|60784.54
10:02:16|60774.13
10:02:17|60781.09
10:02:18|60781.09
10:02:19|60781.09
10:02:20|60781.09
10:02:21|60781.09
10:02:22|60781.09
10:02:23|60781.08
10:02:24|60781.08
10:02:25|60778.97
10:02:26|60778.98
10:02:27|60778.98
10:02:28|60778.98
10:02:29|60779.98
10:02:30|60779.97
10:02:31|60779.97
10:02:32|60779.97
10:02:33|60778.05
10:02:34|60778.05
10:02:35|60778.05
10:02:36|60778.05
10:02:37|60778.05
10:02:38|60778.05
10:02:39|60778.05
10:02:40|60772.5
10:02:41|60772.6
10:02:42|60769.86
10:02:43|60769.86
10:02:44|60769.86
10:02:45|60769.87
10:02:46|60768.23
10:02:47|60768.23
10:02:48|60768.23
10:02:50|60765.4
10:02:52|60765.4
10:02:52|60765.4
10:02:54|60766.4
10:02:54|60766.4
10:02:56|60764.42
10:02:57|60764.4
10:02:58|60766.04
10:02:59|60766.04
10:02:59|60766.02
10:03:01|60764.6
10:03:02|60765.91
10:03:03|60765.92
10:03:04|60765.92
10:03:04|60766.02
10:03:06|60766.03
10:03:06|60766.02
10:03:08|60766.02
10:03:09|60766.02
10:03:10|60766.02
10:03:11|60766.02
10:03:12|60766.02
10:03:13|60766.02
10:03:14|60766.02
10:03:15|60766.01
10:03:15|60766.02
10:03:17|60766.01
10:03:18|60766.01
10:03:19|60766.01
10:03:20|60766.4
10:03:21|60766.4
10:03:21|60766.39
10:03:22|60766.39
10:03:24|60766.5
10:03:24|60766.5
10:03:26|60766.5
10:03:27|60766.5
10:03:28|60766.5
10:03:29|60766.51
10:03:29|60766.5
10:03:31|60766.5
10:03:32|60766.51
10:03:33|60766.5
10:03:33|60766.51
10:03:35|60766.5
10:03:36|60760.
10:03:37|60760.01
10:03:38|60760.01
10:03:39|60760.
10:03:40|60760.01
10:03:41|60760.01
10:03:42|60760.01
10:03:43|60760.01
10:03:44|60760.01
10:03:45|60760.
10:03:46|60760.
10:03:47|60760.
10:03:48|60760.01
10:03:49|60760.01
10:03:51|60760.01
10:03:52|60760.
10:03:54|60760.01
10:03:55|60760.01
10:03:56|60760.
10:03:58|60760.
10:03:59|60760.01
10:03:59|60760.01
10:04:02|60760.
10:04:02|60760.
10:04:03|60754.39
10:04:04|60753.59
10:04:05|60753.59
10:04:06|60753.6
10:04:07|60753.59
10:04:08|60751.05
10:04:09|60751.05
10:04:10|60752.42
10:04:11|60752.42
10:04:13|60750.77
10:04:15|60750.77
10:04:15|60750.77
10:04:16|60750.78
10:04:17|60750.77
10:04:18|60750.78
10:04:20|60750.77
10:04:21|60750.77
10:04:22|60750.77
10:04:22|60750.78
10:04:23|60750.77
10:04:24|60750.01
10:04:26|60750.01
10:04:26|60750.
10:04:29|60750.
10:04:29|60750.01
10:04:30|60750.01
10:04:31|60750.01
10:04:32|60750.
10:04:33|60750.
10:04:34|60750.
10:04:35|60750.01
10:04:36|60750.
10:04:37|60750.01
10:04:38|60750.01
10:04:39|60750.01
10:04:40|60750.01
10:04:41|60750.
10:04:42|60750.01
10:04:43|60750.
10:04:44|60750.
10:04:45|60750.
10:04:46|60750.
10:04:47|60750.
10:04:48|60750.01
10:04:49|60762.76
10:04:51|60764.82
10:04:52|60772.56
10:04:54|60772.57
10:04:55|60777.44
10:04:56|60777.45
10:04:57|60777.44
10:04:58|60777.45
10:04:59|60777.45
10:05:00|60777.45
10:05:01|60777.45
10:05:02|60777.45
10:05:03|60777.45
10:05:04|60777.45
10:05:05|60777.44
10:05:07|60777.45
10:05:08|60782.96
10:05:08|60793.08
10:05:10|60793.09
10:05:10|60793.09
10:05:12|60793.09
10:05:13|60794.21
10:05:14|60794.21
10:05:15|60794.21
10:05:16|60794.21
10:05:17|60794.21
10:05:18|60794.21
10:05:19|60794.2
10:05:20|60794.21
10:05:21|60794.2
10:05:22|60794.2
10:05:23|60795.67
10:05:24|60795.67
10:05:25|60795.67
10:05:26|60785.22
10:05:27|60786.26
10:05:28|60785.1
10:05:29|60785.1
10:05:30|60785.1
10:05:31|60785.1
10:05:32|60785.09
10:05:33|60785.1
10:05:34|60785.1
10:05:35|60785.1
10:05:36|60785.09
10:05:37|60781.76
10:05:38|60781.76
10:05:39|60781.75
10:05:40|60781.75
10:05:41|60781.76
10:05:42|60781.76
10:05:43|60775.98
10:05:44|60775.98
10:05:45|60775.98
10:05:46|60775.98
10:05:47|60776.
10:05:48|60776.
10:05:49|60776.
10:05:50|60776.
10:05:52|60776.
10:05:54|60776.
10:05:55|60776.
10:05:57|60775.99
10:05:58|60775.99
10:05:59|60775.99
10:06:00|60775.01
10:06:01|60775.01
10:06:03|60776.
10:06:03|60776.
10:06:04|60767.4
10:06:05|60767.4
10:06:06|60767.4
10:06:07|60764.83
10:06:08|60764.83
10:06:10|60764.83
10:06:11|60764.82
10:06:12|60764.82
10:06:13|60764.82
10:06:13|60764.83
10:06:15|60764.83
10:06:16|60764.83
10:06:17|60764.83
10:06:18|60760.01
10:06:18|60760.01
10:06:20|60760.01
10:06:21|60754.36
10:06:22|60753.27
10:06:23|60753.27
10:06:24|60753.27
10:06:25|60760.
10:06:26|60751.
10:06:27|60751.
10:06:28|60756.18
10:06:29|60756.17
10:06:29|60756.17
10:06:31|60756.18
10:06:32|60753.26
10:06:33|60753.26
10:06:33|60750.98
10:06:34|60750.98
10:06:36|60750.99
10:06:36|60750.99
10:06:38|60750.99
10:06:39|60750.99
10:06:40|60750.98
10:06:40|60756.58
10:06:42|60756.58
10:06:43|60759.98
10:06:44|60759.98
10:06:44|60759.99
10:06:45|60759.98
10:06:46|60759.98
10:06:48|60759.98
10:06:48|60760.
10:06:50|60760.
10:06:51|60759.99
10:06:52|60759.99
10:06:54|60759.98
10:06:54|60759.98
10:06:56|60759.98
10:06:58|60759.98
10:06:59|60759.98
10:07:01|60759.98
10:07:02|60759.98
10:07:03|60759.98
10:07:04|60759.99
10:07:05|60759.94
10:07:06|60760.
10:07:07|60760.
10:07:08|60760.
10:07:09|60760.
10:07:10|60760.
10:07:11|60759.99
10:07:12|60760.01
10:07:13|60760.01
10:07:14|60760.01
10:07:16|60760.01
10:07:16|60760.01
10:07:17|60760.01
10:07:19|60760.01
10:07:20|60760.
10:07:20|60760.
10:07:21|60758.44
10:07:22|60758.44
10:07:23|60758.44
10:07:24|60758.45
10:07:25|60758.45
10:07:26|60758.45
10:07:27|60758.01
10:07:28|60760.
10:07:29|60760.
10:07:30|60760.
10:07:32|60760.
10:07:33|60760.
10:07:34|60760.
10:07:34|60760.
10:07:36|60760.
10:07:37|60760.
10:07:37|60758.46
10:07:38|60759.94
10:07:39|60759.94
10:07:41|60759.94
10:07:41|60759.94
10:07:42|60759.94
10:07:43|60759.95
10:07:44|60759.94
10:07:45|60759.94
10:07:46|60759.94
10:07:48|60759.94
10:07:48|60759.94
10:07:51|60759.94
10:07:51|60759.94
10:07:52|60759.95
10:07:54|60759.95
10:07:55|60759.94
10:07:56|60759.94
10:07:58|60759.93
10:07:58|60759.92
10:08:00|60759.92
10:08:01|60759.92
10:08:03|60759.93
10:08:03|60759.93
10:08:04|60759.93
10:08:06|60759.93
10:08:06|60759.93
10:08:07|60759.93
10:08:09|60759.92
10:08:09|60759.93
10:08:10|60745.77
10:08:11|60741.9
10:08:13|60741.9
10:08:13|60741.9
10:08:14|60741.9
10:08:15|60745.28
10:08:16|60745.28
10:08:17|60745.28
10:08:19|60740.01
10:08:19|60742.35
10:08:20|60742.35
10:08:22|60742.35
10:08:22|60733.53
10:08:23|60740.
10:08:24|60741.28
10:08:26|60735.54
10:08:27|60740.65
10:08:27|60739.68
10:08:28|60739.68
10:08:29|60739.68
10:08:30|60735.74
10:08:31|60736.64
10:08:32|60740.65
10:08:33|60750.88
10:08:34|60752.35
10:08:35|60752.35
10:08:36|60753.41
10:08:38|60753.41
10:08:38|60753.41
10:08:39|60753.4
10:08:40|60753.41
10:08:42|60754.34
10:08:42|60754.34
10:08:44|60754.38
10:08:44|60756.64
10:08:46|60759.85
10:08:46|60767.57
10:08:47|60767.58
10:08:49|60767.58
10:08:50|60767.58
10:08:50|60767.58
10:08:52|60767.57
10:08:53|60767.57
10:08:53|60767.57
10:08:55|60762.87
10:08:56|60762.87
10:08:58|60762.87
10:08:59|60762.88
10:09:00|60762.88
10:09:01|60759.8
10:09:02|60759.8
10:09:04|60757.91
10:09:05|60757.91
10:09:05|60753.4
10:09:07|60753.4
10:09:08|60751.21
10:09:09|60750.88
10:09:10|60750.88
10:09:11|60744.65
10:09:13|60744.65
10:09:14|60744.64
10:09:15|60744.64
10:09:16|60744.65
10:09:17|60744.65
10:09:18|60744.65
10:09:20|60744.65
10:09:21|60744.65
10:09:21|60744.65
10:09:23|60744.65
10:09:24|60744.65
10:09:24|60752.21
10:09:25|60753.75
10:09:27|60764.64
10:09:27|60771.32
10:09:29|60769.83
10:09:30|60769.83
10:09:30|60764.75
10:09:32|60764.76
10:09:32|60769.2
10:09:34|60754.63
10:09:34|60752.75
10:09:35|60754.99
10:09:36|60758.09
10:09:38|60758.42
10:09:39|60761.95
10:09:39|60769.88
10:09:40|60771.43
10:09:41|60771.43
10:09:43|60771.43
10:09:43|60771.43
10:09:44|60771.38
10:09:45|60771.38
10:09:46|60771.38
10:09:47|60771.39
10:09:48|60771.38
10:09:49|60771.38
10:09:51|60771.38
10:09:51|60770.78
10:09:52|60770.78
10:09:54|60770.78
10:09:54|60766.42
10:09:56|60769.42
10:09:58|60771.42
10:09:58|60774.71
10:10:00|60780.09
10:10:01|60780.55
10:10:02|60780.55
10:10:03|60780.55
10:10:05|60780.54
10:10:07|60780.55
10:10:09|60782.94
10:10:09|60782.94
10:10:10|60782.93
10:10:12|60779.55
10:10:12|60779.55
10:10:13|60779.55
10:10:14|60779.55
10:10:15|60779.54
10:10:16|60779.54
10:10:17|60779.54
10:10:18|60779.55
10:10:19|60778.55
10:10:20|60778.54
10:10:21|60762.27
10:10:22|60762.27
10:10:23|60762.27
10:10:24|60762.27
10:10:25|60769.9
10:10:26|60769.9
10:10:27|60769.9
10:10:28|60770.2
10:10:29|60770.2
10:10:30|60780.53
10:10:31|60780.53
10:10:32|60780.54
10:10:34|60780.53
10:10:34|60780.53
10:10:35|60780.54
10:10:36|60783.59
10:10:37|60792.25
10:10:38|60792.25
10:10:39|60792.25
10:10:40|60792.25
10:10:41|60792.25
10:10:42|60792.25
10:10:44|60798.68
10:10:44|60798.67
10:10:46|60798.67
10:10:46|60798.67
10:10:47|60798.67
10:10:48|60798.67
10:10:49|60798.67
10:10:50|60798.68
10:10:51|60798.68
10:10:52|60798.68
10:10:53|60799.99
10:10:54|60800.
10:10:55|60800.
10:10:57|60800.
10:10:58|60804.33
10:11:00|60807.39
10:11:01|60807.39
10:11:02|60807.39
10:11:03|60807.39
10:11:04|60807.39
10:11:06|60810.83
10:11:06|60810.83
10:11:08|60810.84
10:11:09|60810.83
10:11:10|60807.4
10:11:11|60807.39
10:11:12|60805.61
10:11:13|60805.6
10:11:15|60792.81
10:11:15|60792.8
10:11:16|60792.8
10:11:17|60792.81
10:11:19|60798.36
10:11:21|60798.36
10:11:21|60798.36
10:11:22|60798.36
10:11:23|60798.36
10:11:24|60798.36
10:11:25|60798.36
10:11:27|60798.36
10:11:28|60798.36
10:11:29|60797.15
10:11:30|60797.16
10:11:31|60797.16
10:11:33|60797.14
10:11:33|60796.39
10:11:35|60796.39
10:11:36|60796.39
10:11:37|60796.38
10:11:38|60796.38
10:11:39|60796.38
10:11:40|60796.39
10:11:41|60796.39
10:11:42|60796.39
10:11:43|60796.39
10:11:44|60796.39
10:11:45|60796.39
10:11:46|60797.31
10:11:48|60798.36
10:11:49|60798.36
10:11:50|60806.57
10:11:50|60806.57
10:11:52|60806.57
10:11:53|60806.57
10:11:53|60806.56
10:11:55|60806.58
10:11:56|60815.99
10:11:57|60816.
10:11:58|60816.
10:12:00|60816.
10:12:01|60815.99
10:12:02|60815.99
10:12:03|60816.
10:12:04|60816.
10:12:05|60815.99
10:12:06|60815.99
10:12:07|60815.99
10:12:08|60815.99
10:12:09|60815.99
10:12:11|60812.91
10:12:12|60812.9
10:12:13|60812.9
10:12:14|60812.9
10:12:15|60812.9
10:12:16|60811.91
10:12:17|60811.9
10:12:18|60810.26
10:12:19|60810.26
10:12:19|60806.88
10:12:20|60806.88
10:12:21|60806.87
10:12:22|60806.87
10:12:24|60806.87
10:12:24|60806.88
10:12:26|60806.14
10:12:26|60806.14
10:12:28|60805.14
10:12:28|60805.14
10:12:29|60805.14
10:12:31|60812.91
10:12:31|60812.91
10:12:33|60816.32
10:12:33|60816.32
10:12:34|60816.31
10:12:35|60816.31
10:12:36|60816.31
10:12:38|60816.31
10:12:38|60821.85
10:12:39|60826.5
10:12:41|60830.19
10:12:41|60831.99
10:12:43|60839.56
10:12:43|60839.56
10:12:44|60839.57
10:12:45|60843.74
10:12:47|60848.9
10:12:48|60848.9
10:12:48|60849.62
10:12:50|60860.
10:12:50|60859.31
10:12:51|60853.93
10:12:52|60853.84
10:12:53|60853.84
10:12:55|60864.6
10:12:56|60865.15
10:12:57|60865.15
10:12:57|60858.64
10:12:59|60863.8
10:13:01|60865.15
10:13:02|60865.14
10:13:03|60865.15
10:13:04|60865.29
10:13:06|60868.52
10:13:07|60870.34
10:13:08|60872.98
10:13:10|60883.33
10:13:11|60883.33
10:13:11|60889.86
10:13:12|60889.87
10:13:14|60889.87
10:13:15|60889.87
10:13:17|60889.87
10:13:18|60893.82
10:13:18|60893.83
10:13:19|60883.74
10:13:21|60877.28
10:13:21|60877.28
10:13:22|60877.27
10:13:24|60877.28
10:13:25|60888.11
10:13:26|60888.11
10:13:27|60888.12
10:13:28|60888.12
10:13:29|60888.12
10:13:30|60888.12
10:13:31|60876.77
10:13:32|60879.06
10:13:33|60882.65
10:13:34|60882.65
10:13:35|60888.12
10:13:36|60888.12
10:13:37|60888.12
10:13:38|60883.88
10:13:39|60872.98
10:13:40|60872.98
10:13:41|60873.
10:13:42|60872.99
10:13:43|60873.02
10:13:44|60857.05
10:13:45|60857.05
10:13:46|60857.06
10:13:48|60840.81
10:13:49|60840.81
10:13:49|60854.78
10:13:51|60857.03
10:13:52|60853.68
10:13:53|60853.68
10:13:53|60853.67
10:13:54|60857.06
10:13:55|60857.06
10:13:57|60864.11
10:13:57|60866.11
10:13:58|60866.11
10:14:01|60866.12
10:14:02|60870.54
10:14:03|60870.54
10:14:04|60870.54
10:14:06|60870.55
10:14:06|60870.58
10:14:08|60870.58
10:14:08|60873.01
10:14:10|60873.07
10:14:12|60873.03
10:14:12|60873.06
10:14:14|60873.06
10:14:15|60873.06
10:14:15|60873.07
10:14:17|60873.07
10:14:18|60873.07
10:14:19|60873.07
10:14:20|60873.07
10:14:20|60873.07
10:14:21|60873.07
10:14:23|60873.07
10:14:24|60883.36
10:14:25|60884.38
10:14:26|60886.47
10:14:27|60886.47
10:14:28|60888.12
10:14:28|60888.12
10:14:30|60888.12
10:14:31|60892.14
10:14:31|60892.14
10:14:33|60892.14
10:14:33|60892.13
10:14:35|60892.13
10:14:36|60899.46
10:14:36|60893.5
10:14:37|60893.5
10:14:38|60898.09
10:14:39|60898.09
10:14:40|60898.08
10:14:41|60898.08
10:14:42|60899.67
10:14:43|60899.67
10:14:44|60899.67
10:14:45|60899.67
10:14:46|60899.67
10:14:47|60899.67
10:14:49|60900.
10:14:49|60900.
10:14:50|60899.99
10:14:51|60900.
10:14:53|60899.99
10:14:53|60899.99
10:14:54|60899.99
10:14:55|60899.97
10:14:57|60899.67
10:14:57|60899.67
10:14:59|60899.67
10:14:59|60899.67
10:15:02|60905.74
10:15:03|60900.27
10:15:04|60900.27
10:15:05|60900.27
10:15:06|60900.27
10:15:07|60900.27
10:15:08|60900.27
10:15:09|60900.27
10:15:10|60892.
10:15:11|60896.95
10:15:13|60896.96
10:15:14|60896.95
10:15:15|60896.95
10:15:16|60883.27
10:15:17|60875.94
10:15:18|60899.93
10:15:19|60899.92
10:15:20|60899.92
10:15:21|60906.08
10:15:22|60902.91
10:15:23|60902.91
10:15:24|60902.91
10:15:25|60899.93
10:15:26|60899.93
10:15:27|60892.71
10:15:28|60892.71
10:15:29|60892.66
10:15:30|60890.86
10:15:31|60890.86
10:15:32|60890.86
10:15:33|60887.29
10:15:34|60890.56
10:15:35|60890.56
10:15:36|60890.56
10:15:37|60890.52
10:15:38|60890.52
10:15:39|60890.52
10:15:40|60893.55
10:15:41|60891.45
10:15:42|60891.45
10:15:43|60891.45
10:15:44|60891.46
10:15:45|60891.45
10:15:46|60891.45
10:15:47|60884.81
10:15:48|60884.81
10:15:49|60884.81
10:15:50|60884.81
10:15:51|60884.81
10:15:52|60884.81
10:15:53|60884.19
10:15:54|60884.19
10:15:55|60884.19
10:15:56|60887.29
10:15:57|60887.46
10:15:58|60887.45
10:15:59|60887.45
10:16:00|60887.45
10:16:01|60887.45
10:16:02|60876.57
10:16:04|60883.22
10:16:05|60883.22
10:16:06|60883.22
10:16:06|60883.22
10:16:07|60876.49
10:16:08|60873.33
10:16:10|60873.33
10:16:11|60873.33
10:16:12|60873.32
10:16:13|60873.33
10:16:14|60873.33
10:16:15|60873.33
10:16:16|60873.33
10:16:17|60873.32
10:16:18|60873.
10:16:19|60869.01
10:16:20|60868.89
10:16:21|60866.92
10:16:22|60863.62
10:16:23|60863.63
10:16:24|60863.63
10:16:25|60861.14
10:16:26|60861.14
10:16:27|60850.64
10:16:28|60850.64
10:16:29|60852.74
10:16:30|60852.74
10:16:31|60854.59
10:16:32|60854.59
10:16:33|60852.75
10:16:34|60850.64
10:16:35|60850.64
10:16:36|60850.64
10:16:37|60850.64
10:16:38|60840.89
10:16:39|60840.89
10:16:40|60840.
10:16:41|60840.01
10:16:42|60840.01
10:16:43|60840.
10:16:44|60840.
10:16:45|60840.01
10:16:46|60840.01
10:16:47|60822.88
10:16:48|60827.06
10:16:49|60827.06
10:16:50|60827.07
10:16:51|60827.07
10:16:52|60828.07
10:16:53|60828.07
10:16:54|60831.96
10:16:55|60844.06
10:16:56|60845.8
10:16:57|60845.8
10:16:58|60845.8
10:16:59|60845.8
10:17:00|60845.8
10:17:01|60848.71
10:17:02|60848.72
10:17:04|60848.79
10:17:06|60853.27
10:17:06|60853.27
10:17:08|60855.34
10:17:10|60859.99
10:17:10|60864.27
10:17:11|60861.
10:17:12|60860.99
10:17:14|60860.99
10:17:15|60861.
10:17:16|60860.99
10:17:16|60860.99
10:17:18|60860.99
10:17:19|60860.99
10:17:19|60860.99
10:17:21|60860.99
10:17:22|60857.95
10:17:22|60857.95
10:17:24|60857.95
10:17:25|60857.96
10:17:26|60857.96
10:17:27|60857.96
10:17:28|60857.96
10:17:29|60867.08
10:17:30|60867.08
10:17:31|60867.08
10:17:32|60869.01
10:17:34|60869.67
10:17:35|60869.67
10:17:36|60869.67
10:17:37|60869.67
10:17:38|60869.67
10:17:38|60869.67
10:17:40|60874.12
10:17:40|60874.12
10:17:42|60874.12
10:17:43|60875.82
10:17:44|60887.18
10:17:45|60887.18
10:17:46|60898.77
10:17:47|60898.77
10:17:48|60898.77
10:17:49|60898.78
10:17:50|60898.78
10:17:51|60898.78
10:17:52|60898.78
10:17:53|60898.78
10:17:53|60898.78
10:17:55|60898.78
10:17:55|60898.77
10:17:56|60898.78
10:17:58|60898.78
10:17:58|60898.79
10:18:00|60898.78
10:18:01|60898.78
10:18:02|60898.77
10:18:03|60898.77
10:18:05|60898.77
10:18:06|60898.87
10:18:08|60898.87
10:18:08|60898.87
10:18:10|60898.87
10:18:11|60898.87
10:18:12|60892.68
10:18:14|60883.92
10:18:14|60886.66
10:18:15|60894.38
10:18:16|60898.78
10:18:17|60898.79
10:18:18|60898.79
10:18:19|60898.79
10:18:20|60898.79
10:18:22|60898.79
10:18:22|60893.04
10:18:23|60893.04
10:18:25|60893.04
10:18:25|60890.69
10:18:26|60890.69
10:18:27|60890.69
10:18:28|60889.05
10:18:29|60889.05
10:18:30|60885.11
10:18:31|60885.11
10:18:32|60889.73
10:18:33|60889.57
10:18:34|60889.57
10:18:35|60889.57
10:18:36|60896.86
10:18:37|60896.86
10:18:38|60899.92
10:18:39|60899.99
10:18:40|60899.99
10:18:41|60900.
10:18:42|60900.
10:18:43|60899.99
10:18:44|60899.99
10:18:45|60899.99
10:18:46|60899.99
10:18:47|60900.
10:18:48|60900.
10:18:49|60900.
10:18:50|60896.91
10:18:51|60894.87
10:18:52|60894.88
10:18:53|60894.88
10:18:54|60894.88
10:18:55|60894.88
10:18:56|60894.88
10:18:57|60894.88
10:18:58|60894.88
10:18:59|60894.88
10:19:00|60894.87
10:19:01|60894.88
10:19:02|60886.84
10:19:03|60886.84
10:19:05|60885.76
10:19:06|60880.96
10:19:08|60880.96
10:19:08|60880.95
10:19:10|60880.95
10:19:11|60880.95
10:19:12|60880.96
10:19:13|60880.96
10:19:14|60880.95
10:19:15|60879.95
10:19:17|60877.19
10:19:18|60877.19
10:19:19|60877.18
10:19:20|60877.18
10:19:21|60877.19
10:19:22|60877.19
10:19:23|60877.19
10:19:24|60877.19
10:19:25|60877.19
10:19:26|60877.18
10:19:27|60877.18
10:19:28|60877.18
10:19:29|60877.18
10:19:30|60877.14
10:19:31|60877.14
10:19:32|60877.15
10:19:33|60877.14
10:19:34|60877.14
10:19:35|60877.15
10:19:36|60877.15
10:19:37|60877.15
10:19:38|60877.12
10:19:39|60876.19
10:19:40|60876.19
10:19:41|60876.19
10:19:43|60877.15
10:19:43|60883.33
10:19:46|60883.33
10:19:46|60882.31
10:19:47|60882.31
10:19:48|60882.31
10:19:49|60886.33
10:19:51|60891.32
10:19:52|60891.32
10:19:53|60891.31
10:19:54|60891.31
10:19:55|60891.31
10:19:55|60891.32
10:19:57|60890.3
10:19:58|60890.31
10:19:59|60890.31
10:20:00|60890.31
10:20:01|60890.31
10:20:02|60890.31
10:20:02|60890.31
10:20:03|60890.31
10:20:05|60890.31
10:20:07|60889.3
10:20:08|60889.3
10:20:09|60889.3
10:20:10|60889.3
10:20:12|60889.31
10:20:13|60889.31
10:20:14|60889.3
10:20:15|60889.31
10:20:16|60889.31
10:20:17|60889.3
10:20:18|60889.31
10:20:19|60889.31
10:20:20|60889.3
10:20:21|60889.31
10:20:22|60889.3
10:20:23|60883.39
10:20:24|60883.38
10:20:25|60883.38
10:20:27|60883.38
10:20:27|60883.39
10:20:28|60883.39
10:20:29|60902.
10:20:30|60912.48
10:20:31|60912.48
10:20:32|60912.49
10:20:34|60912.48
10:20:35|60912.48
10:20:36|60912.48
10:20:37|60912.49
10:20:38|60919.
10:20:39|60919.
10:20:40|60918.99
10:20:41|60918.99
10:20:42|60918.99
10:20:43|60918.99
10:20:44|60931.51
10:20:45|60931.84
10:20:46|60931.85
10:20:47|60931.94
10:20:48|60933.79
10:20:49|60933.78
10:20:50|60931.93
10:20:51|60936.3
10:20:52|60936.3
10:20:53|60936.3
10:20:54|60947.76
10:20:55|60948.52
10:20:56|60935.77
10:20:57|60933.74
10:20:58|60936.78
10:20:59|60936.78
10:21:00|60936.78
10:21:01|60936.78
10:21:02|60935.77
10:21:03|60927.65
10:21:04|60927.64
10:21:05|60929.94
10:21:06|60927.64
10:21:07|60927.63
10:21:08|60920.49
10:21:10|60918.99
10:21:11|60918.99
10:21:13|60918.99
10:21:14|60917.33
10:21:15|60908.15
10:21:16|60916.32
10:21:17|60916.32
10:21:18|60916.32
10:21:19|60916.32
10:21:20|60916.32
10:21:21|60916.32
10:21:22|60916.33
10:21:23|60918.13
10:21:24|60918.08
10:21:25|60917.13
10:21:26|60917.12
10:21:27|60917.12
10:21:28|60917.17
10:21:28|60917.17
10:21:30|60916.33
10:21:31|60917.18
10:21:32|60917.18
10:21:32|60918.08
10:21:34|60916.58
10:21:36|60915.96
10:21:36|60912.59
10:21:37|60907.2
10:21:38|60907.2
10:21:39|60907.21
10:21:40|60907.21
10:21:41|60913.61
10:21:42|60913.61
10:21:43|60913.6
10:21:44|60913.6
10:21:45|60913.6
10:21:46|60913.6
10:21:47|60907.73
10:21:48|60907.73
10:21:49|60913.4
10:21:50|60913.4
10:21:51|60913.4
10:21:53|60913.4
10:21:53|60913.4
10:21:54|60913.41
10:21:55|60913.41
10:21:56|60913.41
10:21:57|60913.4
10:21:58|60913.38
10:21:59|60913.38
10:22:00|60913.38
10:22:01|60913.4
10:22:02|60913.41
10:22:03|60913.41
10:22:04|60913.41
10:22:05|60913.4
10:22:06|60913.4
10:22:07|60912.91
10:22:08|60912.91
10:22:10|60912.4
10:22:12|60912.4
10:22:13|60912.31
10:22:14|60912.91
10:22:15|60912.91
10:22:16|60905.45
10:22:18|60905.46
10:22:19|60905.46
10:22:19|60912.29
10:22:21|60912.24
10:22:22|60912.24
10:22:23|60912.24
10:22:23|60912.24
10:22:25|60912.24
10:22:26|60912.28
10:22:26|60912.28
10:22:28|60912.28
10:22:29|60912.28
10:22:29|60912.27
10:22:30|60911.7
10:22:32|60912.3
10:22:33|60912.9
10:22:33|60912.9
10:22:35|60912.91
10:22:36|60912.9
10:22:37|60906.2
10:22:38|60911.41
10:22:39|60925.14
10:22:40|60925.14
10:22:41|60926.45
10:22:42|60926.45
10:22:43|60926.45
10:22:45|60926.45
10:22:45|60926.45
10:22:46|60926.45
10:22:48|60926.46
10:22:49|60926.46
10:22:49|60926.46
10:22:50|60926.46
10:22:52|60928.12
10:22:53|60928.13
10:22:53|60928.34
10:22:54|60928.34
10:22:55|60928.34
10:22:57|60928.33
10:22:58|60932.74
10:22:58|60932.74
10:22:59|60932.75
10:23:00|60946.85
10:23:01|60946.85
10:23:02|60946.85
10:23:03|60946.85
10:23:05|60946.85
10:23:05|60946.85
10:23:07|60946.85
10:23:07|60946.86
10:23:09|60946.86
10:23:11|60946.86
10:23:13|60949.68
10:23:14|60949.65
10:23:15|60949.65
10:23:16|60949.65
10:23:16|60949.65
10:23:18|60949.65
10:23:19|60949.65
10:23:19|60949.65
10:23:21|60949.65
10:23:22|60949.65
10:23:23|60949.65
10:23:24|60949.65
10:23:25|60949.63
10:23:25|60946.58
10:23:26|60946.58
10:23:27|60946.59
10:23:29|60946.58
10:23:30|60946.58
10:23:30|60948.09
10:23:32|60948.09
10:23:32|60948.09
10:23:33|60949.61
10:23:34|60949.61
10:23:36|60949.61
10:23:37|60949.98
10:23:37|60949.98
10:23:39|60955.48
10:23:39|60955.48
10:23:40|60955.48
10:23:42|60955.49
10:23:42|60955.49
10:23:43|60957.79
10:23:45|60959.36
10:23:45|60959.36
10:23:46|60960.01
10:23:48|60966.78
10:23:49|60967.26
10:23:49|60968.59
10:23:50|60971.11
10:23:51|60971.11
10:23:53|60971.11
10:23:54|60971.12
10:23:55|60970.11
10:23:57|60969.38
10:23:57|60969.37
10:23:58|60966.33
10:23:59|60966.32
10:24:00|60963.11
10:24:01|60963.74
10:24:03|60963.74
10:24:03|60963.74
10:24:04|60963.73
10:24:05|60961.87
10:24:06|60961.87
10:24:07|60961.87
10:24:08|60960.73
10:24:11|60960.73
10:24:12|60960.74
10:24:14|60953.74
10:24:14|60949.62
10:24:16|60943.58
10:24:16|60940.52
10:24:17|60940.51
10:24:18|60940.52
10:24:19|60935.
10:24:20|60931.72
10:24:22|60922.66
10:24:22|60922.66
10:24:24|60924.95
10:24:24|60924.9
10:24:25|60931.72
10:24:27|60931.72
10:24:27|60949.85
10:24:28|60949.81
10:24:29|60949.81
10:24:30|60940.73
10:24:31|60940.72
10:24:32|60940.73
10:24:33|60952.32
10:24:34|60958.01
10:24:36|60958.01
10:24:36|60958.23
10:24:38|60958.23
10:24:38|60958.23
10:24:40|60958.24
10:24:40|60958.24
10:24:41|60958.24
10:24:42|60963.73
10:24:43|60972.01
10:24:45|60972.88
10:24:46|60969.83
10:24:47|60974.01
10:24:47|60974.86
10:24:48|60974.86
10:24:49|60974.86
10:24:50|60973.07
10:24:51|60973.07
10:24:53|60974.98
10:24:54|60974.98
10:24:54|60974.98
10:24:56|60974.98
10:24:56|60974.98
10:24:58|60974.99
10:24:58|60973.02
10:25:00|60973.02
10:25:00|60970.97
10:25:01|60970.97
10:25:03|60964.14
10:25:04|60964.14
10:25:05|60964.14
10:25:06|60964.14
10:25:06|60964.13
10:25:08|60964.13
10:25:08|60964.13
10:25:10|60964.13
10:25:10|60965.13
10:25:12|60958.24
10:25:14|60957.23
10:25:15|60954.15
10:25:15|60954.15
10:25:16|60943.9
10:25:17|60943.9
10:25:18|60943.9
10:25:19|60943.9
10:25:20|60943.91
10:25:21|60943.91
10:25:22|60943.91
10:25:23|60943.91
10:25:25|60943.91
10:25:25|60943.9
10:25:26|60943.91
10:25:27|60942.9
10:25:28|60942.9
10:25:30|60940.85
10:25:30|60940.85
10:25:31|60936.78
10:25:32|60936.78
10:25:33|60936.78
10:25:34|60936.78
10:25:36|60936.78
10:25:36|60930.79
10:25:37|60930.79
10:25:38|60930.79
10:25:39|60922.15
10:25:40|60922.16
10:25:41|60924.46
10:25:42|60924.44
10:25:43|60924.45
10:25:44|60924.46
10:25:45|60924.49
10:25:47|60928.83
10:25:47|60930.79
10:25:48|60930.79
10:25:49|60938.88
10:25:50|60938.88
10:25:52|60938.93
10:25:52|60950.89
10:25:53|60950.89
10:25:54|60955.88
10:25:55|60955.88
10:25:56|60959.42
10:25:58|60965.44
10:25:59|60966.14
10:26:00|60966.14
10:26:01|60966.14
10:26:02|60967.22
10:26:03|60967.22
10:26:04|60967.22
10:26:05|60967.23
10:26:06|60969.11
10:26:07|60969.11
10:26:08|60969.11
10:26:09|60969.12
10:26:10|60969.12
10:26:11|60969.12
10:26:13|60969.12
10:26:14|60969.12
10:26:15|60969.12
10:26:16|60969.13
10:26:17|60969.13
10:26:18|60969.13
10:26:19|60969.13
10:26:20|60967.47
10:26:21|60967.46
10:26:22|60967.46
10:26:23|60967.46
10:26:24|60967.46
10:26:25|60967.46
10:26:26|60967.46
10:26:27|60967.46
10:26:28|60967.46
10:26:29|60967.47
10:26:30|60967.47
10:26:31|60967.47
10:26:32|60967.46
10:26:32|60967.49
10:26:34|60967.49
10:26:35|60967.47
10:26:36|60967.47
10:26:37|60967.47
10:26:37|60967.47
10:26:39|60967.47
10:26:40|60967.46
10:26:41|60967.46
10:26:42|60962.63
10:26:43|60962.63
10:26:43|60964.55
10:26:46|60964.55
10:26:46|60958.52
10:26:47|60958.52
10:26:49|60969.13
10:26:49|60969.13
10:26:50|60970.
10:26:51|60970.14
10:26:53|60961.27
10:26:53|60961.27
10:26:54|60961.27
10:26:56|60961.27
10:26:56|60961.27
10:26:57|60961.27
10:26:58|60961.27
10:26:59|60961.27
10:27:00|60961.27
10:27:01|60943.7
10:27:02|60943.7
10:27:04|60943.72
10:27:04|60943.74
10:27:06|60943.74
10:27:06|60943.74
10:27:07|60943.74
10:27:08|60943.74
10:27:09|60943.74
10:27:10|60949.94
10:27:11|60949.93
10:27:13|60949.93
10:27:15|60949.93
10:27:17|60943.83
10:27:17|60943.7
10:27:18|60940.
10:27:20|60940.01
10:27:20|60940.
10:27:21|60940.
10:27:23|60940.
10:27:23|60940.
10:27:25|60939.54
10:27:26|60939.54
10:27:27|60938.49
10:27:28|60938.49
10:27:29|60938.49
10:27:30|60938.48
10:27:31|60938.48
10:27:32|60938.48
10:27:33|60938.49
10:27:34|60938.48
10:27:35|60938.48
10:27:36|60938.48
10:27:37|60938.48
10:27:38|60938.48
10:27:39|60938.48
10:27:40|60938.49
10:27:41|60938.49
10:27:42|60938.49
10:27:43|60938.48
10:27:45|60936.75
10:27:45|60939.87
10:27:46|60940.
10:27:47|60939.99
10:27:48|60939.99
10:27:50|60939.99
10:27:51|60939.98
10:27:52|60939.99
10:27:52|60939.98
10:27:54|60939.99
10:27:56|60939.99
10:27:56|60939.99
10:27:57|60939.98
10:27:58|60939.98
10:27:59|60939.98
10:28:00|60939.98
10:28:01|60939.98
10:28:02|60940.
10:28:03|60940.
10:28:04|60938.48
10:28:05|60938.48
10:28:06|60938.48
10:28:07|60938.48
10:28:08|60938.48
10:28:09|60945.56
10:28:10|60945.56
10:28:11|60945.56
10:28:12|60963.53
10:28:13|60966.14
10:28:14|60971.13
10:28:16|60971.13
10:28:17|60971.13
10:28:17|60971.13
10:28:20|60971.09
10:28:20|60962.54
10:28:21|60962.55
10:28:22|60962.55
10:28:24|60956.51
10:28:24|60956.51
10:28:26|60956.51
10:28:27|60956.51
10:28:28|60962.54
10:28:29|60962.55
10:28:30|60962.55
10:28:31|60962.55
10:28:32|60962.55
10:28:33|60962.55
10:28:33|60962.54
10:28:35|60962.54
10:28:36|60962.54
10:28:37|60962.54
10:28:38|60958.68
10:28:39|60958.68
10:28:40|60958.68
10:28:41|60958.68
10:28:42|60961.54
10:28:43|60958.8
10:28:44|60961.55
10:28:45|60961.54
10:28:46|60961.54
10:28:47|60961.54
10:28:48|60962.47
10:28:49|60962.47
10:28:50|60961.48
10:28:51|60961.48
10:28:52|60961.1
10:28:53|60961.11
10:28:54|60961.1
10:28:55|60961.1
10:28:56|60957.65
10:28:57|60956.51
10:28:58|60956.51
10:29:00|60956.51
10:29:01|60956.52
10:29:01|60956.52
10:29:02|60941.28
10:29:03|60953.89
10:29:05|60943.56
10:29:05|60943.56
10:29:06|60943.56
10:29:07|60943.56
10:29:08|60949.13
10:29:09|60949.13
10:29:10|60949.13
10:29:11|60949.13
10:29:12|60949.13
10:29:14|60940.92
10:29:15|60940.93
10:29:17|60927.17
10:29:18|60927.17
10:29:19|60937.44
10:29:20|60937.44
10:29:21|60939.62
10:29:22|60947.5
10:29:23|60947.5
10:29:24|60947.5
10:29:25|60947.5
10:29:26|60947.51
10:29:28|60947.51
10:29:28|60947.51
10:29:30|60947.51
10:29:32|60947.5
10:29:32|60953.74
10:29:33|60953.75
10:29:34|60953.74
10:29:35|60953.75
10:29:36|60953.74
10:29:37|60950.69
10:29:38|60950.69
10:29:39|60950.69
10:29:40|60950.69
10:29:41|60953.36
10:29:42|60953.36
10:29:43|60953.36
10:29:45|60953.25
10:29:46|60951.36
10:29:46|60951.36
10:29:47|60951.36
10:29:48|60952.46
10:29:49|60952.46
10:29:51|60952.45
10:29:52|60952.46
10:29:53|60952.46
10:29:54|60961.08
10:29:55|60967.22
10:29:56|60967.8
10:29:57|60967.8
10:29:58|60967.8
10:29:59|60967.8
10:30:00|60967.8
10:30:01|60967.79
10:30:02|60967.8
10:30:03|60967.8
10:30:04|60967.8
10:30:05|60963.64
10:30:06|60960.5
10:30:07|60960.5
10:30:08|60960.5
10:30:10|60960.5
10:30:10|60960.5
10:30:11|60957.43
10:30:12|60957.43
10:30:13|60957.43
10:30:14|60957.43
10:30:16|60964.64
10:30:16|60964.64
10:30:18|60964.64
10:30:19|60964.64
10:30:20|60964.64
10:30:20|60964.65
10:30:22|60964.65
10:30:23|60964.64
10:30:24|60963.65
10:30:25|60963.65
10:30:25|60965.64
10:30:27|60963.54
10:30:28|60962.71
10:30:29|60962.71
10:30:30|60962.71
10:30:32|60962.71
10:30:32|60962.71
10:30:33|60963.7
10:30:34|60958.94
10:30:36|60958.94
10:30:37|60958.99
10:30:38|60958.94
10:30:39|60952.1
10:30:39|60952.1
10:30:41|60952.1
10:30:42|60952.11
10:30:43|60950.22
10:30:44|60961.
10:30:44|60967.77
10:30:45|60967.77
10:30:46|60967.77
10:30:48|60964.72
10:30:49|60964.72
10:30:49|60964.72
10:30:51|60964.71
10:30:52|60964.71
10:30:53|60964.72
10:30:54|60964.71
10:30:55|60964.72
10:30:56|60968.72
10:30:57|60977.42
10:30:58|60977.43
10:30:59|60979.14
10:31:00|60979.15
10:31:01|60976.43
10:31:03|60973.35
10:31:04|60968.38
10:31:05|60968.38
10:31:06|60968.38
10:31:07|60968.38
10:31:08|60968.38
10:31:09|60968.37
10:31:10|60968.37
10:31:11|60973.35
10:31:12|60973.34
10:31:13|60965.43
10:31:14|60964.73
10:31:15|60968.32
10:31:17|60968.32
10:31:18|60968.32
10:31:20|60973.3
10:31:21|60976.43
10:31:21|60976.43
10:31:23|60976.43
10:31:25|60976.43
10:31:26|60976.43
10:31:27|60979.55
10:31:27|60979.54
10:31:29|60979.54
10:31:31|60979.55
10:31:31|60980.
10:31:32|60979.99
10:31:33|60979.99
10:31:34|60979.99
10:31:35|60979.99
10:31:37|60983.05
10:31:37|60985.95
10:31:39|60985.95
10:31:40|60985.95
10:31:41|60985.95
10:31:42|60985.96
10:31:43|60988.15
10:31:43|60989.37
10:31:45|60989.59
10:31:45|60989.59
10:31:47|60989.95
10:31:48|60989.96
10:31:48|60991.
10:31:49|60991.
10:31:51|60991.
10:31:52|60992.98
10:31:52|60993.
10:31:53|60993.
10:31:55|60993.
10:31:56|60990.99
10:31:57|60986.65
10:31:57|60986.62
10:31:59|60986.62
10:31:59|60986.62
10:32:01|60986.62
10:32:03|60986.62
10:32:03|60986.63
10:32:04|60989.07
10:32:05|60989.07
10:32:07|60989.07
10:32:08|60989.07
10:32:08|60989.
10:32:10|60989.
10:32:11|60991.92
10:32:11|60991.92
10:32:13|60989.1
10:32:14|60990.37
10:32:15|60990.37
10:32:16|60990.37
10:32:17|60989.06
10:32:19|60989.06
10:32:20|60989.06
10:32:21|60989.06
10:32:22|60989.06
10:32:23|60989.03
10:32:24|60989.03
10:32:25|60989.03
10:32:26|60989.02
10:32:27|60989.03
10:32:28|60989.02
10:32:29|60990.02
10:32:31|60990.03
10:32:32|60990.36
10:32:32|60990.37
10:32:33|60990.37
10:32:35|60999.99
10:32:36|61000.3
10:32:36|61001.69
10:32:37|61001.69
10:32:39|61001.69
10:32:40|61004.3
10:32:40|61004.3
10:32:41|61001.7
10:32:43|61001.7
10:32:43|61001.7
10:32:44|61001.7
10:32:46|61001.7
10:32:47|61001.7
10:32:47|61001.7
10:32:49|61001.7
10:32:50|61001.71
10:32:50|61001.71
10:32:52|61001.7
10:32:52|61006.27
10:32:54|61008.24
10:32:55|61008.85
10:32:56|61013.89
10:32:57|61015.15
10:32:58|61024.31
10:32:58|61024.31
10:33:00|61024.31
10:33:01|61024.31
10:33:01|61024.31
10:33:03|61024.32
10:33:03|61024.82
10:33:04|61024.82
10:33:05|61024.82
10:33:07|61025.1
10:33:08|61027.89
10:33:08|61027.88
10:33:09|61028.48
10:33:10|61029.94
10:33:11|61029.94
10:33:12|61032.9
10:33:14|61032.9
10:33:14|61035.47
10:33:15|61039.28
10:33:16|61042.91
10:33:17|61043.46
10:33:20|61043.46
10:33:20|61043.62
10:33:22|61048.58
10:33:22|61048.58
10:33:24|61048.58
10:33:25|61048.59
10:33:26|61049.23
10:33:27|61051.59
10:33:28|61051.59
10:33:30|61055.
10:33:30|61055.
10:33:31|61055.
10:33:32|61055.
10:33:33|61055.
10:33:34|61055.28
10:33:35|61056.09
10:33:37|61056.09
10:33:38|61056.09
10:33:38|61059.99
10:33:39|61060.
10:33:40|61060.55
10:33:41|61060.59
10:33:42|61063.03
10:33:44|61063.02
10:33:44|61063.07
10:33:45|61064.
10:33:46|61064.
10:33:47|61064.
10:33:49|61064.
10:33:49|61064.
10:33:50|61066.47
10:33:51|61066.46
10:33:52|61066.46
10:33:53|61066.85
10:33:54|61066.85
10:33:55|61066.85
10:33:56|61066.85
10:33:57|61066.86
10:33:58|61070.07
10:34:00|61071.27
10:34:00|61073.89
10:34:02|61073.89
10:34:02|61073.89
10:34:03|61073.89
10:34:05|61073.89
10:34:05|61073.88
10:34:06|61073.88
10:34:07|61073.88
10:34:08|61064.45
10:34:09|61064.
10:34:10|61058.86
10:34:11|61056.28
10:34:13|61055.86
10:34:14|61055.86
10:34:14|61048.73
10:34:15|61046.68
10:34:16|61046.53
10:34:18|61045.59
10:34:18|61045.55
10:34:20|61045.55
10:34:22|61045.71
10:34:23|61045.28
10:34:23|61044.6
10:34:25|61044.59
10:34:26|61043.61
10:34:27|61033.54
10:34:28|61028.18
10:34:29|61028.18
10:34:30|61028.19
10:34:31|61028.18
10:34:32|61028.19
10:34:33|61028.19
10:34:34|61028.81
10:34:35|61028.81
10:34:36|61031.65
10:34:37|61016.15
10:34:39|61023.91
10:34:40|61024.59
10:34:41|61022.61
10:34:42|61020.23
10:34:42|61023.59
10:34:44|61023.56
10:34:45|61021.6
10:34:46|61021.6
10:34:47|61023.52
10:34:48|61023.52
10:34:49|61023.52
10:34:50|61023.52
10:34:51|61021.86
10:34:52|61021.87
10:34:53|61019.
10:34:54|61019.
10:34:55|61019.01
10:34:56|61019.
10:34:57|61019.
10:34:58|61019.
10:34:59|61019.
10:34:59|61004.73
10:35:01|61004.73
10:35:02|61004.73
10:35:03|61004.72
10:35:04|61000.02
10:35:05|60999.98
10:35:06|60999.98
10:35:07|60999.98
10:35:08|60999.98
10:35:08|60999.98
10:35:09|60999.97
10:35:11|60985.97
10:35:12|60984.01
10:35:13|60999.99
10:35:15|60998.16
10:35:15|60984.
10:35:16|60984.
10:35:17|60984.
10:35:18|60986.39
10:35:19|60999.06
10:35:21|60999.07
10:35:23|61000.
10:35:24|61009.91
10:35:25|61009.91
10:35:27|61009.91
10:35:27|61009.91
10:35:28|61005.18
10:35:29|61005.18
10:35:30|61001.14
10:35:31|61003.17
10:35:33|61003.17
10:35:33|61003.17
10:35:34|61016.89
10:35:36|61017.46
10:35:36|61020.33
10:35:37|61020.33
10:35:38|61020.33
10:35:39|61020.33
10:35:41|61008.93
10:35:41|61008.93
10:35:43|61008.93
10:35:44|61008.93
10:35:45|61008.93
10:35:46|61008.93
10:35:47|61008.93
10:35:48|61008.93
10:35:48|61008.93
10:35:50|61008.93
10:35:51|60986.26
10:35:52|60983.58
10:35:53|60983.58
10:35:53|60983.58
10:35:55|60978.64
10:35:56|60973.6
10:35:56|60973.59
10:35:58|60972.3
10:35:59|60969.39
10:36:00|60969.38
10:36:01|60961.01
10:36:02|60963.67
10:36:03|60960.6
10:36:03|60960.6
10:36:05|60960.61
10:36:06|60957.54
10:36:07|60955.37
10:36:08|60954.5
10:36:09|60952.11
10:36:10|60949.14
10:36:11|60949.11
10:36:12|60950.01
10:36:13|60953.87
10:36:14|60953.87
10:36:15|60953.88
10:36:16|60953.87
10:36:17|60953.88
10:36:18|60947.15
10:36:19|60947.13
10:36:20|60945.8
10:36:21|60945.35
10:36:23|60945.98
10:36:24|60942.94
10:36:25|60942.94
10:36:26|60948.67
10:36:27|60944.07
10:36:29|60944.07
10:36:30|60944.08
10:36:31|60944.08
10:36:32|60944.08
10:36:33|60944.08
10:36:34|60944.08
10:36:35|60944.08
10:36:36|60944.08
10:36:37|60944.08
10:36:38|60944.08
10:36:40|60944.08
10:36:41|60931.86
10:36:42|60931.86
10:36:43|60931.86
10:36:44|60931.86
10:36:45|60929.91
10:36:46|60924.
10:36:47|60921.12
10:36:48|60921.12
10:36:49|60921.12
10:36:50|60921.12
10:36:51|60921.12
10:36:52|60921.07
10:36:53|60919.
10:36:54|60919.
10:36:55|60919.
10:36:56|60918.99
10:36:57|60922.11
10:36:58|60923.72
10:36:59|60923.72
10:37:00|60918.37
10:37:01|60907.17
10:37:02|60907.17
10:37:03|60907.17
10:37:04|60900.86
10:37:05|60900.86
10:37:06|60905.95
10:37:07|60906.19
10:37:08|60904.71
10:37:10|60906.42
10:37:10|60906.42
10:37:11|60906.42
10:37:12|60906.41
10:37:14|60907.17
10:37:14|60907.17
10:37:16|60910.58
10:37:16|60906.94
10:37:18|60906.95
10:37:19|60906.95
10:37:19|60905.07
10:37:20|60905.07
10:37:22|60905.06
10:37:23|60905.06
10:37:24|60904.75
10:37:25|60904.76
10:37:26|60904.76
10:37:27|60902.81
10:37:29|60902.8
10:37:30|60902.8
10:37:31|60902.8
10:37:32|60902.81
10:37:33|60902.81
10:37:34|60902.81
10:37:35|60900.87
10:37:36|60900.87
10:37:38|60900.87
10:37:38|60902.46
10:37:39|60900.02
10:37:40|60898.41
10:37:41|60898.41
10:37:42|60898.41
10:37:44|60898.41
10:37:44|60898.41
10:37:45|60898.41
10:37:46|60898.42
10:37:47|60898.41
10:37:48|60898.42
10:37:50|60898.42
10:37:51|60898.42
10:37:52|60899.99
10:37:53|60893.34
10:37:54|60898.07
10:37:55|60909.1
10:37:57|60909.1
10:37:57|60909.1
10:37:58|60909.1
10:37:59|60909.1
10:38:00|60909.11
10:38:01|60909.1
10:38:02|60909.1
10:38:03|60909.1
10:38:04|60909.11
10:38:05|60909.11
10:38:06|60909.1
10:38:08|60909.06
10:38:09|60909.06
10:38:10|60905.76
10:38:11|60905.76
10:38:12|60904.76
10:38:13|60904.77
10:38:14|60904.77
10:38:15|60904.77
10:38:15|60904.76
10:38:17|60904.76
10:38:18|60904.76
10:38:18|60904.76
10:38:20|60904.76
10:38:20|60904.77
10:38:22|60904.77
10:38:23|60904.76
10:38:25|60904.77
10:38:26|60904.77
10:38:28|60904.75
10:38:28|60904.75
10:38:30|60904.77
10:38:32|60904.77
10:38:32|60904.77
10:38:34|60904.76
10:38:35|60904.77
10:38:36|60904.77
10:38:37|60904.76
10:38:38|60904.76
10:38:39|60903.92
10:38:40|60903.93
10:38:41|60903.93
10:38:42|60903.93
10:38:43|60903.88
10:38:44|60903.88
10:38:45|60903.88
10:38:46|60893.61
10:38:47|60893.72
10:38:48|60893.72
10:38:49|60893.72
10:38:50|60893.72
10:38:51|60898.85
10:38:52|60898.86
10:38:53|60898.86
10:38:54|60898.8
10:38:56|60898.8
10:38:56|60897.85
10:38:58|60897.85
10:38:59|60897.86
10:38:59|60897.86
10:39:01|60897.86
10:39:02|60897.86
10:39:03|60897.85
10:39:04|60894.8
10:39:05|60897.86
10:39:06|60897.86
10:39:07|60897.86
10:39:09|60897.86
10:39:10|60897.86
10:39:10|60897.86
10:39:11|60897.86
10:39:12|60897.86
10:39:13|60897.86
10:39:14|60897.86
10:39:15|60897.85
10:39:16|60897.86
10:39:17|60897.86
10:39:18|60897.85
10:39:19|60897.85
10:39:21|60897.86
10:39:22|60897.86
10:39:23|60897.86
10:39:23|60897.86
10:39:26|60897.86
10:39:27|60897.86
10:39:28|60897.86
10:39:29|60897.86
10:39:30|60897.86
10:39:32|60897.86
10:39:32|60894.85
10:39:33|60894.15
10:39:35|60894.15
10:39:36|60894.15
10:39:37|60894.15
10:39:38|60894.15
10:39:39|60894.15
10:39:40|60894.15
10:39:41|60894.15
10:39:43|60895.82
10:39:44|60895.82
10:39:44|60893.57
10:39:46|60893.57
10:39:47|60893.57
10:39:47|60895.22
10:39:48|60895.19
10:39:50|60895.19
10:39:50|60895.19
10:39:52|60895.19
10:39:52|60895.19
10:39:54|60895.18
10:39:54|60895.18
10:39:56|60894.63
10:39:56|60894.63
10:39:58|60894.63
10:40:00|60895.18
10:40:00|60895.19
10:40:01|60896.72
10:40:02|60896.72
10:40:04|60896.57
10:40:06|60896.57
10:40:07|60894.61
10:40:08|60881.18
10:40:09|60881.18
10:40:10|60881.18
10:40:11|60881.31
10:40:13|60885.23
10:40:13|60885.23
10:40:14|60885.23
10:40:15|60885.51
10:40:16|60889.51
10:40:17|60894.65
10:40:18|60894.65
10:40:19|60894.66
10:40:20|60894.02
10:40:21|60890.35
10:40:22|60893.37
10:40:23|60893.01
10:40:24|60893.
10:40:26|60893.01
10:40:28|60895.17
10:40:29|60895.17
10:40:30|60895.17
10:40:31|60895.17
10:40:32|60895.17
10:40:33|60891.61
10:40:33|60891.61
10:40:34|60891.62
10:40:35|60897.86
10:40:37|60913.42
10:40:37|60919.
10:40:39|60925.08
10:40:39|60928.57
10:40:41|60934.88
10:40:43|60934.87
10:40:43|60934.87
10:40:45|60934.88
10:40:45|60934.88
10:40:46|60925.74
10:40:48|60925.73
10:40:48|60925.73
10:40:49|60907.8
10:40:50|60907.79
10:40:51|60907.79
10:40:52|60905.8
10:40:53|60905.8
10:40:54|60895.51
10:40:56|60895.51
10:40:56|60895.51
10:40:57|60895.51
10:40:59|60895.51
10:40:59|60900.91
10:41:00|60895.52
10:41:01|60895.51
10:41:03|60895.5
10:41:04|60893.01
10:41:05|60893.01
10:41:06|60891.93
10:41:07|60891.93
10:41:07|60891.93
10:41:09|60891.93
10:41:10|60889.82
10:41:11|60889.82
10:41:12|60889.82
10:41:13|60889.82
10:41:14|60889.82
10:41:15|60891.76
10:41:16|60891.76
10:41:16|60891.76
10:41:17|60898.34
10:41:19|60902.87
10:41:20|60902.87
10:41:21|60902.87
10:41:22|60902.87
10:41:22|60902.87
10:41:24|60902.87
10:41:25|60902.86
10:41:26|60902.86
10:41:28|60902.87
10:41:29|60902.87
10:41:31|60902.87
10:41:32|60902.87
10:41:32|60902.87
10:41:34|60903.86
10:41:35|60903.86
10:41:35|60903.86
10:41:37|60903.86
10:41:38|60903.86
10:41:38|60903.86
10:41:39|60905.15
10:41:41|60905.15
10:41:42|60905.14
10:41:43|60905.15
10:41:44|60901.87
10:41:45|60904.86
10:41:46|60905.79
10:41:47|60934.86
10:41:48|60934.86
10:41:50|60934.86
10:41:50|60926.21
10:41:51|60929.38
10:41:52|60929.38
10:41:53|60929.37
10:41:54|60929.37
10:41:55|60926.39
10:41:56|60926.39
10:41:58|60926.39
10:41:58|60926.39
10:41:59|60926.39
10:42:00|60926.39
10:42:01|60936.89
10:42:02|60936.69
10:42:03|60934.7
10:42:04|60934.7
10:42:05|60934.7
10:42:06|60934.7
10:42:07|60934.66
10:42:08|60934.66
10:42:09|60934.66
10:42:11|60934.66
10:42:12|60934.66
10:42:13|60930.87
10:42:13|60930.87
10:42:15|60930.87
10:42:15|60930.87
10:42:17|60930.87
10:42:18|60937.7
10:42:19|60945.3
10:42:19|60950.
10:42:21|60953.13
10:42:22|60953.14
10:42:22|60953.14
10:42:24|60953.14
10:42:24|60953.14
10:42:26|60953.14
10:42:26|60953.14
10:42:28|60953.14
10:42:30|60953.14
10:42:30|60953.14
10:42:31|60954.49
10:42:32|60954.7
10:42:33|60954.7
10:42:34|60962.65
10:42:35|60962.65
10:42:36|60964.54
10:42:37|60976.6
10:42:39|60978.34
10:42:39|60980.
10:42:40|60980.
10:42:41|60983.83
10:42:42|60983.83
10:42:43|60981.1
10:42:44|60981.1
10:42:45|60981.1
10:42:46|60978.89
10:42:47|60978.89
10:42:48|60978.89
10:42:49|60978.89
10:42:50|60978.89
10:42:51|60978.89
10:42:52|60978.89
10:42:53|60978.89
10:42:55|60978.89
10:42:55|60978.89
10:42:56|60978.89
10:42:57|60978.89
10:42:58|60978.9
10:42:59|60978.9
10:43:00|60964.09
10:43:01|60962.67
10:43:02|60962.66
10:43:03|60962.66
10:43:04|60962.66
10:43:05|60962.66
10:43:06|60977.55
10:43:08|60977.55
10:43:09|60977.55
10:43:10|60977.55
10:43:11|60977.55
10:43:12|60962.65
10:43:13|60965.7
10:43:14|60970.67
10:43:15|60970.67
10:43:16|60958.24
10:43:17|60958.24
10:43:18|60958.24
10:43:19|60958.23
10:43:20|60958.23
10:43:21|60958.23
10:43:22|60958.23
10:43:23|60945.15
10:43:24|60943.48
10:43:25|60943.48
10:43:26|60943.48
10:43:27|60955.52
10:43:28|60955.53
10:43:30|60955.52
10:43:32|60948.7
10:43:33|60948.7
10:43:34|60948.7
10:43:35|60948.7
10:43:36|60948.7
10:43:37|60960.8
10:43:38|60957.15
10:43:40|60957.14
10:43:40|60957.14
10:43:41|60957.15
10:43:43|60957.15
10:43:44|60957.14
10:43:44|60949.13
10:43:46|60955.15
10:43:47|60955.15
10:43:48|60955.14
10:43:49|60955.14
10:43:50|60955.15
10:43:51|60955.14
10:43:52|60954.14
10:43:53|60954.14
10:43:54|60954.14
10:43:55|60954.14
10:43:56|60954.14
10:43:57|60954.14
10:43:58|60954.15
10:43:59|60954.15
10:44:00|60954.14
10:44:01|60962.67
10:44:02|60962.66
10:44:03|60962.67
10:44:04|60962.66
10:44:05|60962.66
10:44:06|60962.66
10:44:07|60954.14
10:44:08|60920.01
10:44:09|60906.21
10:44:10|60906.2
10:44:11|60906.2
10:44:12|60906.2
10:44:13|60906.2
10:44:14|60906.2
10:44:15|60906.2
10:44:16|60906.19
10:44:17|60906.19
10:44:18|60913.27
10:44:19|60915.33
10:44:20|60915.33
10:44:21|60915.33
10:44:22|60915.33
10:44:23|60915.33
10:44:24|60915.33
10:44:25|60913.64
10:44:26|60903.14
10:44:27|60903.14
10:44:28|60903.15
10:44:29|60903.15
10:44:31|60903.15
10:44:32|60903.15
10:44:34|60903.15
10:44:35|60903.15
10:44:36|60903.15
10:44:38|60903.15
10:44:40|60903.15
10:44:40|60903.14
10:44:41|60901.66
10:44:43|60907.24
10:44:43|60907.25
10:44:44|60912.27
10:44:45|60912.27
10:44:47|60912.27
10:44:47|60912.27
10:44:48|60901.68
10:44:50|60901.68
10:44:50|60901.14
10:44:51|60900.39
10:44:52|60898.79
10:44:53|60898.79
10:44:54|60897.78
10:44:55|60897.78
10:44:56|60897.06
10:44:57|60895.5
10:44:58|60895.5
10:44:59|60895.5
10:45:00|60879.08
10:45:01|60889.17
10:45:03|60889.16
10:45:04|60889.17
10:45:05|60899.78
10:45:06|60894.3
10:45:07|60888.16
10:45:08|60884.8
10:45:09|60884.8
10:45:10|60884.81
10:45:11|60884.78
10:45:11|60875.85
10:45:13|60875.85
10:45:14|60875.85
10:45:15|60875.82
10:45:16|60875.02
10:45:17|60875.02
10:45:18|60868.05
10:45:19|60856.65
10:45:20|60856.64
10:45:21|60856.15
10:45:22|60856.15
10:45:23|60852.73
10:45:24|60852.72
10:45:25|60852.
10:45:26|60861.85
10:45:27|60849.01
10:45:28|60849.01
10:45:29|60848.36
10:45:30|60848.36
10:45:31|60848.36
10:45:33|60848.36
10:45:34|60850.77
10:45:35|60850.76
10:45:36|60850.77
10:45:37|60852.4
10:45:39|60852.4
10:45:40|60849.36
10:45:41|60849.35
10:45:42|60849.36
10:45:43|60849.36
10:45:44|60849.36
10:45:45|60849.35
10:45:46|60849.36
10:45:47|60849.36
10:45:48|60849.35
10:45:49|60849.35
10:45:50|60848.36
10:45:51|60848.37
10:45:52|60848.36
10:45:53|60848.36
10:45:54|60848.37
10:45:55|60848.37
10:45:56|60848.37
10:45:57|60848.37
10:45:58|60848.36
10:45:59|60848.36
10:46:00|60848.36
10:46:01|60847.41
10:46:02|60847.41
10:46:03|60847.4
10:46:04|60847.41
10:46:05|60847.41
10:46:06|60847.4
10:46:07|60847.4
10:46:08|60847.4
10:46:09|60847.36
10:46:10|60847.41
10:46:11|60847.41
10:46:12|60847.37
10:46:13|60847.35
10:46:14|60847.35
10:46:15|60846.58
10:46:16|60846.36
10:46:17|60846.36
10:46:18|60844.68
10:46:19|60844.68
10:46:20|60844.67
10:46:21|60844.67
10:46:22|60844.63
10:46:23|60844.63
10:46:24|60844.63
10:46:25|60844.63
10:46:26|60844.64
10:46:27|60844.64
10:46:28|60844.63
10:46:29|60843.6
10:46:30|60843.61
10:46:31|60843.61
10:46:33|60840.67
10:46:33|60840.64
10:46:35|60844.19
10:46:35|60844.19
10:46:37|60844.18
10:46:39|60844.18
10:46:40|60844.19
10:46:41|60844.19
10:46:42|60844.18
10:46:44|60844.19
10:46:44|60844.18
10:46:45|60849.65
10:46:46|60849.65
10:46:47|60849.64
10:46:48|60844.18
10:46:49|60844.18
10:46:50|60844.18
10:46:51|60844.17
10:46:53|60843.61
10:46:54|60843.62
10:46:55|60843.62
10:46:56|60843.62
10:46:57|60843.62
10:46:58|60843.61
10:46:59|60843.62
10:47:00|60843.62
10:47:01|60843.62
10:47:02|60843.62
10:47:03|60843.61
10:47:04|60843.61
10:47:05|60843.61
10:47:06|60843.61
10:47:07|60843.61
10:47:08|60843.62
10:47:09|60843.62
10:47:10|60843.62
10:47:11|60843.61
10:47:12|60843.61
10:47:13|60843.62
10:47:14|60843.62
10:47:15|60843.62
10:47:16|60843.62
10:47:17|60843.61
10:47:18|60843.61
10:47:19|60843.61
10:47:20|60843.62
10:47:21|60843.62
10:47:22|60843.61
10:47:24|60843.62
10:47:25|60845.65
10:47:26|60845.65
10:47:27|60845.65
10:47:28|60849.99
10:47:29|60849.99
10:47:31|60849.99
10:47:31|60849.99
10:47:32|60847.66
10:47:34|60847.65
10:47:35|60873.91
10:47:37|60886.95
10:47:38|60887.
10:47:39|60880.51
10:47:40|60878.51
10:47:41|60878.51
10:47:42|60876.51
10:47:42|60877.52
10:47:43|60877.52
10:47:45|60877.52
10:47:45|60877.52
10:47:47|60877.52
10:47:48|60877.51
10:47:48|60877.51
10:47:49|60877.52
10:47:51|60877.51
10:47:52|60880.57
10:47:53|60880.6
10:47:55|60880.6
10:47:55|60880.59
10:47:57|60880.6
10:47:58|60880.6
10:47:59|60880.6
10:48:00|60877.52
10:48:01|60874.51
10:48:02|60868.38
10:48:04|60860.03
10:48:05|60860.03
10:48:07|60860.03
10:48:07|60856.64
10:48:08|60849.99
10:48:09|60846.91
10:48:10|60846.91
10:48:12|60846.91
10:48:12|60846.91
10:48:13|60845.48
10:48:14|60845.48
10:48:16|60845.49
10:48:16|60845.49
10:48:18|60845.49
10:48:18|60844.49
10:48:20|60844.49
10:48:21|60844.49
10:48:22|60844.49
10:48:22|60845.47
10:48:24|60845.47
10:48:25|60845.47
10:48:25|60845.47
10:48:26|60845.48
10:48:27|60844.49
10:48:29|60844.5
10:48:30|60844.5
10:48:31|60845.47
10:48:32|60845.43
10:48:32|60845.43
10:48:34|60865.77
10:48:35|60870.
10:48:37|60869.99
10:48:38|60880.59
10:48:39|60880.55
10:48:41|60875.29
10:48:42|60875.29
10:48:43|60875.29
10:48:44|60875.29
10:48:45|60877.29
10:48:46|60877.29
10:48:47|60877.29
10:48:48|60877.29
10:48:49|60877.29
10:48:50|60877.29
10:48:51|60877.29
10:48:52|60879.36
10:48:53|60880.59
10:48:54|60880.59
10:48:55|60880.6
10:48:56|60880.6
10:48:57|60880.6
10:48:58|60881.28
10:48:59|60881.28
10:49:00|60881.28
10:49:02|60881.28
10:49:02|60881.28
10:49:04|60881.28
10:49:05|60881.28
10:49:05|60881.28
10:49:06|60881.28
10:49:07|60881.28
10:49:08|60881.28
10:49:09|60881.28
10:49:10|60881.28
10:49:11|60878.25
10:49:13|60878.25
10:49:14|60878.25
10:49:14|60878.25
10:49:16|60878.25
10:49:17|60878.25
10:49:18|60878.25
10:49:18|60877.28
10:49:19|60877.28
10:49:21|60877.28
10:49:21|60877.28
10:49:23|60877.29
10:49:23|60877.29
10:49:24|60877.64
10:49:25|60877.64
10:49:26|60877.64
10:49:27|60880.86
10:49:29|60878.09
10:49:30|60880.92
10:49:31|60880.92
10:49:32|60881.19
10:49:33|60881.19
10:49:34|60881.19
10:49:36|60881.19
10:49:36|60881.19
10:49:39|60881.19
10:49:40|60881.19
10:49:41|60881.19
10:49:42|60881.19
10:49:43|60881.2
10:49:45|60881.19
10:49:46|60881.15
10:49:46|60881.15
10:49:48|60881.15
10:49:49|60881.16
10:49:50|60881.16
10:49:51|60881.16
10:49:52|60881.15
10:49:53|60881.15
10:49:54|60881.15
10:49:55|60881.16
10:49:56|60881.16
10:49:57|60881.15
10:49:58|60881.15
10:49:59|60881.15
10:50:00|60881.15
10:50:01|60881.15
10:50:02|60880.58
10:50:03|60880.58
10:50:04|60881.15
10:50:05|60881.15
10:50:06|60881.15
10:50:07|60881.16
10:50:09|60881.16
10:50:09|60875.87
10:50:11|60875.87
10:50:12|60878.48
10:50:13|60878.49
10:50:14|60878.49
10:50:15|60878.49
10:50:16|60878.49
10:50:17|60878.49
10:50:18|60878.48
10:50:19|60878.49
10:50:20|60878.49
10:50:21|60878.49
10:50:22|60878.49
10:50:23|60878.49
10:50:24|60878.49
10:50:25|60878.48
10:50:26|60875.53
10:50:28|60875.53
10:50:28|60875.53
10:50:29|60875.53
10:50:30|60874.53
10:50:31|60874.53
10:50:32|60870.01
10:50:33|60870.01
10:50:34|60870.01
10:50:36|60870.01
10:50:37|60870.01
10:50:38|60872.54
10:50:39|60872.53
10:50:40|60872.53
10:50:41|60872.53
10:50:42|60874.53
10:50:43|60874.54
10:50:44|60874.54
10:50:45|60874.54
10:50:47|60874.54
10:50:48|60875.25
10:50:49|60875.25
10:50:49|60875.25
10:50:50|60875.53
10:50:51|60875.53
10:50:53|60875.53
10:50:54|60875.53
10:50:54|60875.53
10:50:57|60875.52
10:50:57|60875.52
10:50:58|60875.52
10:50:59|60875.52
10:51:01|60870.58
10:51:01|60870.58
10:51:02|60870.58
10:51:04|60870.58
10:51:05|60870.58
10:51:05|60870.58
10:51:06|60875.24
10:51:08|60872.39
10:51:09|60872.39
10:51:10|60872.39
10:51:11|60872.4
10:51:12|60872.4
10:51:12|60872.4
10:51:13|60872.4
10:51:15|60872.4
10:51:16|60872.4
10:51:17|60875.24
10:51:18|60875.24
10:51:19|60875.24
10:51:20|60875.24
10:51:21|60875.23
10:51:22|60875.23
10:51:23|60875.24
10:51:24|60875.23
10:51:24|60875.23
10:51:27|60875.24
10:51:27|60875.24
10:51:28|60875.24
10:51:29|60875.24
10:51:30|60875.24
10:51:31|60875.24
10:51:32|60875.24
10:51:33|60875.25
10:51:34|60875.24
10:51:35|60869.
10:51:37|60869.
10:51:38|60869.
10:51:39|60868.54
10:51:40|60868.29
10:51:42|60867.29
10:51:44|60866.29
10:51:45|60866.29
10:51:46|60866.15
10:51:47|60866.15
10:51:48|60866.15
10:51:49|60866.15
10:51:50|60866.15
10:51:51|60866.15
10:51:52|60866.15
10:51:53|60866.15
10:51:54|60866.15
10:51:55|60849.95
10:51:56|60849.95
10:51:57|60849.95
10:51:58|60849.95
10:51:59|60861.
10:52:00|60861.
10:52:01|60860.99
10:52:02|60861.
10:52:04|60861.
10:52:05|60855.04
10:52:05|60855.04
10:52:06|60855.04
10:52:07|60855.03
10:52:08|60855.03
10:52:10|60855.03
10:52:11|60855.01
10:52:11|60853.66
10:52:13|60853.66
10:52:14|60855.04
10:52:15|60855.04
10:52:15|60855.01
10:52:17|60854.96
10:52:17|60854.96
10:52:18|60852.59
10:52:20|60852.6
10:52:20|60852.6
10:52:22|60852.6
10:52:22|60852.6
10:52:24|60852.59
10:52:25|60852.59
10:52:26|60852.6
10:52:26|60852.6
10:52:27|60855.03
10:52:28|60857.91
10:52:29|60857.91
10:52:31|60857.91
10:52:31|60854.13
10:52:32|60854.13
10:52:33|60854.14
10:52:34|60857.38
10:52:36|60857.38
10:52:36|60857.38
10:52:38|60857.39
10:52:40|60857.39
10:52:42|60854.15
10:52:43|60857.34
10:52:44|60857.34
10:52:46|60857.34
10:52:46|60857.35
10:52:47|60857.35
10:52:48|60857.35
10:52:50|60857.35
10:52:51|60859.49
10:52:52|60859.49
10:52:53|60859.49
10:52:53|60859.49
10:52:54|60859.48
10:52:56|60859.48
10:52:56|60860.49
10:52:58|60858.65
10:52:59|60858.65
10:52:59|60866.15
10:53:00|60866.15
10:53:02|60866.37
10:53:02|60866.38
10:53:04|60866.37
10:53:05|60866.37
10:53:06|60866.38
10:53:07|60861.
10:53:07|60861.
10:53:09|60860.99
10:53:10|60859.83
10:53:10|60859.83
10:53:12|60859.83
10:53:13|60859.83
10:53:14|60859.83
10:53:14|60859.83
10:53:16|60859.79
10:53:16|60859.79
10:53:18|60859.79
10:53:18|60859.79
10:53:19|60859.8
10:53:20|60857.91
10:53:22|60857.35
10:53:23|60857.35
10:53:23|60863.69
10:53:24|60858.16
10:53:26|60858.16
10:53:26|60858.15
10:53:27|60858.15
10:53:28|60858.16
10:53:30|60858.15
10:53:30|60858.16
10:53:31|60852.67
10:53:32|60850.
10:53:33|60848.39
10:53:34|60848.38
10:53:35|60847.39
10:53:36|60847.39
10:53:37|60847.38
10:53:39|60847.38
10:53:41|60847.38
10:53:41|60847.38
10:53:43|60847.38
10:53:43|60847.38
10:53:45|60847.39
10:53:45|60847.38
10:53:47|60843.61
10:53:48|60843.62
10:53:49|60840.49
10:53:50|60840.48
10:53:51|60840.49
10:53:52|60840.44
10:53:53|60840.44
10:53:54|60840.44
10:53:56|60840.45
10:53:57|60840.31
10:53:58|60840.
10:53:59|60840.
10:53:59|60840.
10:54:00|60840.01
10:54:02|60840.
10:54:03|60840.01
10:54:03|60840.01
10:54:05|60840.01
10:54:06|60840.
10:54:06|60839.99
10:54:07|60839.98
10:54:08|60839.98
10:54:09|60839.96
10:54:10|60839.96
10:54:11|60838.5
10:54:13|60838.51
10:54:13|60840.48
10:54:15|60840.49
10:54:15|60840.49
10:54:16|60840.49
10:54:18|60840.49
10:54:19|60840.49
10:54:20|60840.49
10:54:21|60840.48
10:54:22|60840.48
10:54:23|60840.49
10:54:24|60840.49
10:54:25|60856.49
10:54:26|60850.59
10:54:27|60850.59
10:54:28|60850.59
10:54:29|60850.6
10:54:30|60855.6
10:54:31|60855.61
10:54:33|60856.61
10:54:33|60856.61
10:54:35|60856.61
10:54:35|60856.61
10:54:36|60856.61
10:54:38|60856.6
10:54:38|60856.6
10:54:41|60856.6
10:54:42|60854.39
10:54:43|60854.39
10:54:45|60854.39
10:54:46|60854.39
10:54:48|60862.
10:54:50|60862.
10:54:50|60861.99
10:54:51|60861.99
10:54:52|60862.
10:54:53|60862.
10:54:54|60862.
10:54:55|60862.6
10:54:57|60866.92
10:54:58|60875.52
10:54:58|60875.69
10:54:59|60875.68
10:55:01|60875.69
10:55:02|60875.68
10:55:03|60875.68
10:55:04|60875.68
10:55:05|60875.68
10:55:06|60875.68
10:55:07|60875.68
10:55:08|60875.68
10:55:09|60876.62
10:55:10|60876.63
10:55:11|60875.98
10:55:12|60875.98
10:55:13|60875.98
10:55:14|60875.97
10:55:14|60875.69
10:55:16|60875.69
10:55:17|60875.69
10:55:17|60875.68
10:55:19|60875.68
10:55:20|60875.68
10:55:20|60875.68
10:55:22|60876.64
10:55:23|60876.64
10:55:24|60876.63
10:55:24|60876.63
10:55:25|60874.69
10:55:27|60874.69
10:55:28|60874.69
10:55:29|60874.69
10:55:30|60874.69
10:55:31|60874.69
10:55:32|60876.6
10:55:33|60876.61
10:55:33|60876.63
10:55:35|60876.63
10:55:36|60876.64
10:55:37|60876.65
10:55:38|60876.65
10:55:39|60876.65
10:55:40|60880.21
10:55:42|60880.22
10:55:43|60880.21
10:55:44|60880.22
10:55:45|60880.22
10:55:46|60881.16
10:55:48|60886.16
10:55:49|60886.16
10:55:49|60886.16
10:55:50|60886.16
10:55:51|60886.16
10:55:52|60886.16
10:55:53|60886.16
10:55:54|60886.16
10:55:56|60886.16
10:55:57|60886.17
10:55:58|60886.16
10:55:59|60886.16
10:56:00|60882.68
10:56:00|60882.68
10:56:02|60882.68
10:56:03|60882.69
10:56:03|60882.69
10:56:05|60882.68
10:56:06|60882.69
10:56:07|60883.68
10:56:08|60883.68
10:56:09|60884.69
10:56:10|60884.69
10:56:11|60883.7
10:56:12|60883.69
10:56:13|60883.68
10:56:13|60883.68
10:56:14|60882.68
10:56:16|60887.71
10:56:17|60882.68
10:56:18|60882.42
10:56:19|60882.42
10:56:20|60882.69
10:56:21|60886.69
10:56:22|60886.69
10:56:22|60886.69
10:56:24|60893.18
10:56:24|60893.18
10:56:25|60894.29
10:56:26|60894.29
10:56:27|60894.29
10:56:29|60895.18
10:56:30|60895.18
10:56:30|60893.24
10:56:32|60893.25
10:56:33|60890.17
10:56:34|60890.17
10:56:35|60887.13
10:56:36|60887.12
10:56:36|60887.13
10:56:38|60887.13
10:56:38|60887.12
10:56:39|60887.12
10:56:40|60887.12
10:56:43|60887.12
10:56:45|60887.13
10:56:46|60887.13
10:56:46|60887.13
10:56:48|60887.13
10:56:49|60887.12
10:56:51|60887.13
10:56:51|60887.14
10:56:52|60892.53
10:56:53|60892.54
10:56:54|60892.53
10:56:55|60892.54
10:56:56|60892.54
10:56:57|60892.54
10:56:58|60895.18
10:56:59|60895.18
10:57:00|60895.18
10:57:01|60895.19
10:57:02|60900.
10:57:03|60909.22
10:57:04|60912.12
10:57:05|60912.12
10:57:07|60918.6
10:57:08|60918.6
10:57:09|60918.6
10:57:10|60918.59
10:57:11|60918.6
10:57:12|60920.06
10:57:13|60927.31
10:57:14|60927.32
10:57:15|60927.31
10:57:16|60927.32
10:57:17|60928.
10:57:18|60928.
10:57:19|60928.
10:57:20|60928.
10:57:21|60943.92
10:57:22|60945.88
10:57:23|60945.88
10:57:24|60945.88
10:57:25|60945.87
10:57:26|60947.11
10:57:27|60947.11
10:57:28|60955.24
10:57:29|60952.65
10:57:30|60952.65
10:57:31|60955.24
10:57:32|60955.24
10:57:33|60957.14
10:57:39|60980.02
10:57:40|60984.
10:57:41|60983.99
10:57:42|60982.09
10:57:44|60984.
10:57:45|60990.02
10:57:46|60992.44
10:57:48|60994.13
10:57:49|60994.12
10:57:50|60994.13
10:57:51|60994.13
10:57:52|60994.97
10:57:52|60994.98
10:57:54|60980.32
10:57:55|60980.32
10:57:56|60980.02
10:57:57|60980.02
10:57:58|60980.03
10:57:59|60980.02
10:58:01|60977.55
10:58:01|60970.88
10:58:02|60960.25
10:58:04|60959.66
10:58:06|60959.66
10:58:07|60965.82
10:58:08|60965.82
10:58:09|60965.82
10:58:10|60967.8
10:58:11|60967.8
10:58:11|60965.85
10:58:12|60959.65
10:58:14|60956.05
10:58:15|60956.05
10:58:15|60950.17
10:58:17|60950.17
10:58:18|60950.16
10:58:19|60950.17
10:58:19|60950.17
10:58:21|60941.07
10:58:21|60941.07
10:58:22|60940.67
10:58:24|60940.67
10:58:25|60938.9
10:58:25|60937.97
10:58:26|60937.97
10:58:27|60937.97
10:58:29|60937.98
10:58:29|60937.97
10:58:30|60938.
10:58:31|60938.02
10:58:33|60939.75
10:58:34|60950.13
10:58:34|60950.13
10:58:35|60955.29
10:58:36|60955.29
10:58:37|60955.3
10:58:39|60959.66
10:58:40|60959.66
10:58:40|60960.04
10:58:41|60960.04
10:58:42|60960.03
10:58:45|60960.04
10:58:46|60950.15
10:58:47|60950.15
10:58:49|60950.15
10:58:50|60952.03
10:58:51|60952.02
10:58:52|60952.02
10:58:54|60952.02
10:58:55|60946.17
10:58:56|60946.17
10:58:57|60946.17
10:58:58|60945.87
10:58:59|60945.87
10:59:00|60945.87
10:59:01|60941.74
10:59:01|60941.74
10:59:04|60941.73
10:59:05|60941.74
10:59:06|60941.74
10:59:07|60941.74
10:59:08|60941.74
10:59:09|60941.73
10:59:10|60936.58
10:59:11|60936.58
10:59:12|60936.58
10:59:13|60936.58
10:59:14|60936.58
10:59:15|60936.58
10:59:16|60939.58
10:59:17|60939.58
10:59:18|60939.58
10:59:19|60939.58
10:59:20|60939.58
10:59:21|60939.58
10:59:22|60939.57
10:59:23|60939.57
10:59:24|60939.58
10:59:25|60939.58
10:59:26|60939.58
10:59:27|60939.57
10:59:28|60939.58
10:59:29|60939.58
10:59:30|60939.57
10:59:31|60939.58
10:59:32|60939.58
10:59:33|60939.58
10:59:34|60939.58
10:59:35|60939.59
10:59:36|60939.58
10:59:37|60939.58
10:59:38|60939.58
10:59:39|60939.58
10:59:40|60939.59
10:59:41|60939.59
10:59:42|60939.59
10:59:43|60939.59
10:59:44|60939.
10:59:46|60939.
10:59:47|60939.01
10:59:49|60939.01
10:59:49|60939.
10:59:51|60942.16
10:59:52|60942.16
10:59:53|60942.03
10:59:53|60941.9
10:59:55|60939.57
10:59:56|60939.57
10:59:57|60939.57
10:59:58|60939.57
10:59:59|60931.02
11:00:00|60929.55
11:00:01|60928.58
11:00:02|60928.58
11:00:04|60928.58
11:00:04|60928.57
11:00:06|60928.58
11:00:07|60948.95
11:00:08|60948.99
11:00:09|60948.99
11:00:10|60953.58
11:00:11|60954.96
11:00:12|60959.65
11:00:13|60959.65
11:00:13|60963.48
11:00:15|60963.48
11:00:16|60963.49
11:00:17|60963.48
11:00:18|60963.5
11:00:18|60963.5
11:00:20|60966.76
11:00:20|60969.38
11:00:22|60973.78
11:00:23|60973.78
11:00:24|60973.78
11:00:25|60973.78
11:00:25|60978.49
11:00:27|60978.49
11:00:28|60973.77
11:00:28|60974.78
11:00:30|60975.78
11:00:30|60975.78
11:00:32|60974.77
11:00:32|60974.78
11:00:34|60974.78
11:00:34|60976.13
11:00:36|60974.12
11:00:37|60974.12
11:00:38|60974.12
11:00:39|60974.12
11:00:40|60974.12
11:00:41|60970.41
11:00:41|60964.59
11:00:42|60964.59
11:00:43|60969.42
11:00:45|60969.42
11:00:47|60969.42
11:00:48|60969.42
11:00:49|60969.42
11:00:51|60971.9
11:00:52|60971.9
11:00:53|60971.89
11:00:54|60969.94
11:00:55|60969.93
11:00:56|60969.93
11:00:57|60969.94
11:00:59|60969.93
11:00:59|60969.89
11:01:01|60969.9
11:01:01|60969.41
11:01:03|60964.58
11:01:04|60960.29
11:01:05|60956.23
11:01:06|60952.17
11:01:07|60951.98
11:01:08|60959.27
11:01:09|60969.92
11:01:11|60969.92
11:01:11|60969.92
11:01:13|60969.93
11:01:13|60969.93
11:01:14|60969.93
11:01:16|60969.93
11:01:16|60969.92
11:01:18|60969.93
11:01:19|60969.92
11:01:19|60978.24
11:01:20|60980.01
11:01:22|60980.02
11:01:22|60980.01
11:01:23|60980.02
11:01:24|60980.02
11:01:25|60980.88
11:01:27|60980.88
11:01:27|60980.88
11:01:29|60980.87
11:01:30|60980.87
11:01:31|60980.87
11:01:31|60980.87
11:01:32|60980.87
11:01:33|60980.87
11:01:34|60980.87
11:01:36|60980.87
11:01:36|60980.88
11:01:37|60980.87
11:01:38|60980.87
11:01:40|60980.87
11:01:41|60981.02
11:01:42|60981.01
11:01:43|60981.43
11:01:44|60981.42
11:01:45|60981.42
11:01:46|60981.43
11:01:48|60981.43
11:01:49|60981.42
11:01:50|60981.42
11:01:51|60973.92
11:01:53|60972.86
11:01:55|60972.86
11:01:55|60972.85
11:01:56|60972.85
11:01:57|60961.57
11:01:58|60958.33
11:01:59|60958.22
11:02:01|60958.21
11:02:02|60958.21
11:02:04|60958.21
11:02:04|60956.67
11:02:05|60955.99
11:02:06|60954.98
11:02:07|60954.98
11:02:08|60950.36
11:02:09|60950.35
11:02:10|60950.35
11:02:11|60950.36
11:02:12|60950.36
11:02:13|60950.36
11:02:14|60950.36
11:02:16|60942.5
11:02:16|60942.5
11:02:17|60942.94
11:02:18|60942.94
11:02:19|60945.99
11:02:20|60946.34
11:02:21|60946.33
11:02:22|60947.6
11:02:23|60947.59
11:02:24|60947.59
11:02:25|60941.96
11:02:26|60947.34
11:02:27|60947.34
11:02:28|60946.99
11:02:30|60946.99
11:02:30|60946.99
11:02:32|60946.99
11:02:33|60946.99
11:02:34|60942.7
11:02:35|60942.7
11:02:36|60942.7
11:02:36|60942.7
11:02:38|60943.68
11:02:38|60943.68
11:02:40|60943.69
11:02:41|60945.01
11:02:42|60946.
11:02:42|60946.01
11:02:44|60947.67
11:02:44|60947.67
11:02:45|60947.68
11:02:47|60951.
11:02:49|60951.
11:02:50|60947.68
11:02:52|60947.68
11:02:52|60947.67
11:02:53|60947.67
11:02:54|60947.67
11:02:55|60947.68
11:02:56|60947.68
11:02:57|60947.68
11:02:58|60947.68
11:02:59|60947.67
11:03:00|60947.07
11:03:01|60945.01
11:03:02|60942.02
11:03:03|60942.02
11:03:05|60942.02
11:03:05|60941.9
11:03:08|60944.94
11:03:09|60941.21
11:03:11|60939.89
11:03:11|60939.89
11:03:12|60939.54
11:03:13|60939.54
11:03:14|60939.54
11:03:15|60939.54
11:03:16|60939.55
11:03:17|60939.55
11:03:19|60939.54
11:03:20|60944.94
11:03:21|60944.99
11:03:22|60947.66
11:03:24|60947.67
11:03:25|60947.67
11:03:26|60947.67
11:03:27|60947.66
11:03:27|60947.68
11:03:29|60947.67
11:03:29|60947.68
11:03:30|60947.68
11:03:32|60947.68
11:03:32|60944.63
11:03:33|60941.94
11:03:35|60941.94
11:03:35|60941.94
11:03:37|60944.69
11:03:37|60946.94
11:03:38|60946.94
11:03:39|60939.56
11:03:40|60939.56
11:03:41|60939.56
11:03:43|60938.89
11:03:44|60938.89
11:03:44|60938.89
11:03:45|60938.4
11:03:47|60938.41
11:03:47|60938.41
11:03:49|60936.86
11:03:51|60935.18
11:03:52|60934.76
11:03:53|60934.76
11:03:54|60934.76
11:03:55|60934.76
11:03:57|60934.77
11:03:59|60941.22
11:03:59|60941.22
11:04:01|60942.26
11:04:01|60943.88
11:04:03|60944.88
11:04:04|60947.66
11:04:05|60947.67
11:04:07|60947.67
11:04:07|60947.66
11:04:08|60947.67
11:04:10|60947.68
11:04:11|60947.67
11:04:12|60947.67
11:04:13|60947.67
11:04:15|60947.68
11:04:15|60947.68
11:04:17|60947.68
11:04:17|60947.67
11:04:18|60947.67
11:04:20|60947.67
11:04:20|60947.68
11:04:22|60950.42
11:04:23|60950.43
11:04:23|60950.42
11:04:24|60950.38
11:04:26|60947.68
11:04:26|60947.67
11:04:27|60947.67
11:04:29|60947.68
11:04:29|60950.39
11:04:30|60950.43
11:04:31|60948.59
11:04:32|60941.23
11:04:33|60941.23
11:04:35|60946.45
11:04:35|60942.69
11:04:36|60942.69
11:04:38|60946.42
11:04:38|60946.42
11:04:39|60946.43
11:04:40|60946.43
11:04:41|60946.43
11:04:42|60946.43
11:04:44|60946.4
11:04:45|60946.41
11:04:46|60946.41
11:04:46|60946.43
11:04:47|60946.43
11:04:48|60946.43
11:04:49|60946.43
11:04:52|60946.43
11:04:53|60946.43
11:04:55|60946.41
11:04:55|60934.54
11:04:56|60937.5
11:04:57|60937.5
11:04:59|60937.48
11:04:59|60937.48
11:05:00|60937.49
11:05:01|60928.01
11:05:02|60928.01
11:05:03|60928.01
11:05:04|60928.01
11:05:05|60928.01
11:05:07|60927.96
11:05:07|60927.96
11:05:08|60927.96
11:05:09|60927.96
11:05:10|60927.96
11:05:12|60920.07
11:05:13|60913.04
11:05:15|60913.04
11:05:15|60913.04
11:05:16|60911.34
11:05:17|60900.97
11:05:18|60900.98
11:05:19|60900.98
11:05:20|60900.98
11:05:21|60900.98
11:05:22|60900.97
11:05:23|60900.98
11:05:24|60900.98
11:05:25|60900.98
11:05:26|60900.98
11:05:27|60900.98
11:05:28|60900.98
11:05:29|60900.98
11:05:30|60900.98
11:05:31|60900.98
11:05:32|60900.98
11:05:33|60900.98
11:05:34|60900.98
11:05:35|60900.98
11:05:36|60900.97
11:05:37|60900.97
11:05:38|60900.98
11:05:39|60900.98
11:05:40|60900.98
11:05:41|60902.97
11:05:42|60902.98
11:05:43|60902.98
11:05:44|60902.98
11:05:45|60906.98
11:05:46|60912.53
11:05:47|60912.53
11:05:48|60912.53
11:05:49|60911.52
11:05:50|60911.53
11:05:52|60912.99
11:05:54|60911.53
11:05:55|60911.53
11:05:56|60911.53
11:05:57|60911.53
11:05:58|60911.53
11:06:00|60911.53
11:06:01|60911.53
11:06:01|60911.56
11:06:02|60913.05
11:06:03|60915.6
11:06:05|60914.05
11:06:06|60912.
11:06:06|60912.
11:06:08|60911.99
11:06:08|60911.99
11:06:09|60912.
11:06:11|60911.99
11:06:12|60913.41
11:06:12|60911.54
11:06:13|60911.54
11:06:15|60911.55
11:06:15|60911.55
11:06:17|60911.55
11:06:18|60911.54
11:06:19|60911.54
11:06:20|60912.55
11:06:21|60912.55
11:06:21|60912.55
11:06:23|60913.51
11:06:24|60916.09
11:06:24|60916.09
11:06:25|60917.03
11:06:26|60920.22
11:06:27|60920.22
11:06:28|60920.22
11:06:29|60922.1
11:06:30|60919.09
11:06:31|60919.09
11:06:32|60914.1
11:06:33|60914.09
11:06:34|60914.09
11:06:36|60914.09
11:06:36|60912.49
11:06:38|60912.49
11:06:39|60913.92
11:06:40|60913.92
11:06:41|60913.53
11:06:42|60913.5
11:06:43|60913.53
11:06:44|60913.53
11:06:45|60921.06
11:06:46|60921.06
11:06:47|60918.96
11:06:48|60918.96
11:06:49|60918.96
11:06:50|60918.96
11:06:51|60918.96
11:06:52|60918.96
11:06:54|60918.96
11:06:55|60920.84
11:06:57|60919.97
11:06:57|60919.97
11:06:59|60919.97
11:07:00|60918.96
11:07:01|60918.96
11:07:02|60919.97
11:07:04|60918.97
11:07:05|60918.97
11:07:06|60918.97
11:07:07|60918.96
11:07:07|60927.95
11:07:08|60922.51
11:07:09|60922.51
11:07:11|60925.25
11:07:12|60925.25
11:07:12|60925.25
11:07:13|60925.24
11:07:15|60925.25
11:07:15|60925.25
11:07:17|60925.24
11:07:17|60925.24
11:07:18|60921.15
11:07:20|60921.15
11:07:21|60924.1
11:07:22|60924.06
11:07:23|60921.17
11:07:23|60921.17
11:07:24|60921.17
11:07:26|60921.17
11:07:27|60919.96
11:07:27|60919.96
11:07:28|60919.96
11:07:29|60919.97
11:07:31|60919.96
11:07:32|60919.96
11:07:33|60921.17
11:07:34|60921.18
11:07:35|60914.67
11:07:35|60914.67
11:07:37|60914.67
11:07:37|60914.67
11:07:39|60906.96
11:07:40|60906.96
11:07:41|60906.96
11:07:41|60906.96
11:07:42|60906.96
11:07:44|60906.96
11:07:44|60906.96
11:07:46|60904.05
11:07:47|60908.37
11:07:48|60908.37
11:07:48|60908.37
11:07:50|60903.92
11:07:50|60903.92
11:07:51|60903.92
11:07:54|60903.92
11:07:54|60911.93
11:07:55|60911.93
11:07:57|60911.94
11:07:58|60911.93
11:08:00|60911.94
11:08:02|60908.33
11:08:02|60908.33
11:08:04|60908.34
11:08:06|60907.74
11:08:07|60907.74
11:08:07|60907.75
11:08:09|60911.93
11:08:10|60911.93
11:08:11|60907.84
11:08:11|60907.84
11:08:13|60907.84
11:08:13|60907.84
11:08:14|60905.3
11:08:15|60905.3
11:08:17|60905.29
11:08:17|60905.29
11:08:18|60905.25
11:08:19|60902.19
11:08:20|60900.99
11:08:22|60900.99
11:08:22|60900.98
11:08:24|60900.98
11:08:25|60900.98
11:08:25|60900.98
11:08:26|60900.98
11:08:27|60895.1
11:08:29|60895.09
11:08:30|60893.58
11:08:30|60893.58
11:08:31|60893.58
11:08:32|60893.58
11:08:33|60893.58
11:08:34|60900.98
11:08:35|60900.98
11:08:38|60899.34
11:08:38|60900.68
11:08:39|60900.68
11:08:40|60898.98
11:08:41|60898.99
11:08:42|60898.99
11:08:43|60893.58
11:08:44|60898.96
11:08:45|60901.34
11:08:46|60903.34
11:08:47|60903.85
11:08:48|60903.85
11:08:49|60903.85
11:08:50|60903.85
11:08:51|60903.85
11:08:52|60903.84
11:08:54|60904.33
11:08:55|60904.33
11:08:57|60904.33
11:08:58|60904.34
11:08:59|60904.33
11:09:00|60904.34
11:09:00|60904.34
11:09:01|60904.34
11:09:02|60904.34
11:09:03|60904.38
11:09:04|60904.38
11:09:05|60904.38
11:09:06|60904.38
11:09:08|60904.38
11:09:08|60904.38
11:09:09|60901.84
11:09:10|60901.84
11:09:11|60901.76
11:09:12|60901.76
11:09:13|60897.84
11:09:14|60894.72
11:09:16|60894.71
11:09:17|60900.61
11:09:18|60900.6
11:09:19|60900.6
11:09:20|60900.6
11:09:21|60890.7
11:09:22|60897.61
11:09:23|60897.6
11:09:24|60897.6
11:09:25|60897.6
11:09:26|60897.6
11:09:27|60897.59
11:09:28|60897.59
11:09:29|60897.57
11:09:30|60897.57
11:09:31|60897.54
11:09:32|60890.82
11:09:33|60893.69
11:09:35|60894.18
11:09:35|60894.17
11:09:37|60894.18
11:09:38|60894.18
11:09:39|60894.18
11:09:40|60894.18
11:09:40|60894.18
11:09:42|60894.18
11:09:43|60894.18
11:09:43|60894.18
11:09:44|60894.18
11:09:46|60894.18
11:09:46|60894.17
11:09:48|60894.18
11:09:49|60894.18
11:09:50|60894.27
11:09:52|60894.27
11:09:52|60897.57
11:09:53|60897.58
11:09:55|60897.57
11:09:57|60897.58
11:09:58|60897.57
11:09:59|60897.58
11:10:01|60897.57
11:10:01|60897.58
11:10:03|60897.58
11:10:04|60897.57
11:10:06|60896.6
11:10:07|60896.59
11:10:08|60896.59
11:10:09|60896.6
11:10:11|60896.6
11:10:12|60896.59
11:10:13|60896.6
11:10:14|60896.59
11:10:15|60896.59
11:10:16|60896.59
11:10:16|60896.45
11:10:18|60895.6
11:10:18|60895.6
11:10:19|60897.57
11:10:21|60897.57
11:10:22|60897.57
11:10:23|60897.57
11:10:23|60897.57
11:10:25|60897.57
11:10:25|60897.57
11:10:26|60897.57
11:10:28|60897.57
11:10:29|60895.61
11:10:29|60895.61
11:10:30|60895.61
11:10:32|60895.6
11:10:32|60895.61
11:10:33|60895.61
11:10:34|60895.61
11:10:35|60895.61
11:10:36|60895.61
11:10:38|60895.61
11:10:38|60895.61
11:10:39|60895.61
11:10:41|60895.6
11:10:41|60895.6
11:10:42|60895.6
11:10:44|60895.61
11:10:44|60895.6
11:10:45|60895.6
11:10:47|60895.6
11:10:47|60895.61
11:10:48|60895.61
11:10:49|60895.6
11:10:50|60879.74
11:10:51|60884.07
11:10:52|60884.07
11:10:53|60884.1
11:10:54|60884.1
11:10:56|60884.11
11:10:58|60884.11
11:10:58|60884.1
11:10:59|60887.42
11:11:01|60887.64
11:11:02|60887.64
11:11:04|60886.65
11:11:05|60886.64
11:11:05|60886.64
11:11:06|60886.64
11:11:07|60883.96
11:11:08|60883.96
11:11:10|60883.95
11:11:10|60885.94
11:11:12|60880.18
11:11:13|60880.18
11:11:13|60880.17
11:11:15|60880.18
11:11:16|60885.13
11:11:17|60885.13
11:11:18|60885.13
11:11:19|60885.13
11:11:20|60885.93
11:11:21|60885.92
11:11:22|60885.93
11:11:23|60885.92
11:11:24|60886.05
11:11:25|60885.14
11:11:26|60885.14
11:11:27|60884.94
11:11:28|60884.94
11:11:30|60884.94
11:11:30|60884.93
11:11:32|60884.93
11:11:33|60884.93
11:11:34|60884.93
11:11:34|60884.94
11:11:36|60884.94
11:11:37|60884.94
11:11:38|60884.94
11:11:38|60884.94
11:11:40|60884.94
11:11:41|60884.94
11:11:42|60884.94
11:11:42|60884.94
11:11:43|60884.94
11:11:44|60884.94
11:11:46|60884.94
11:11:46|60884.94
11:11:48|60884.94
11:11:48|60884.93
11:11:50|60884.93
11:11:51|60884.93
11:11:51|60884.93
11:11:53|60884.93
11:11:54|60884.94
11:11:55|60884.93
11:11:56|60884.93
11:11:57|60884.93
11:11:58|60881.19
11:12:00|60880.84
11:12:01|60879.51
11:12:03|60876.87
11:12:03|60876.82
11:12:04|60876.65
11:12:05|60875.63
11:12:06|60875.64
11:12:07|60875.64
11:12:08|60875.63
11:12:09|60875.64
11:12:10|60868.02
11:12:11|60856.63
11:12:12|60856.63
11:12:13|60856.63
11:12:14|60856.63
11:12:15|60856.63
11:12:17|60856.63
11:12:17|60848.13
11:12:18|60847.51
11:12:19|60846.94
11:12:20|60859.28
11:12:21|60850.12
11:12:22|60852.34
11:12:23|60848.42
11:12:24|60848.42
11:12:25|60850.84
11:12:26|60850.84
11:12:28|60850.83
11:12:28|60852.1
11:12:29|60849.87
11:12:30|60852.11
11:12:31|60852.11
11:12:32|60856.61
11:12:33|60856.61
11:12:35|60859.26
11:12:36|60859.26
11:12:37|60863.27
11:12:38|60863.27
11:12:39|60863.27
11:12:40|60865.75
11:12:41|60865.75
11:12:42|60865.75
11:12:42|60865.76
11:12:44|60865.75
11:12:45|60865.75
11:12:45|60866.02
11:12:47|60866.02
11:12:48|60866.02
11:12:49|60871.84
11:12:49|60871.84
11:12:51|60871.84
11:12:51|60871.85
11:12:52|60871.85
11:12:54|60871.85
11:12:56|60871.85
11:12:56|60871.85
11:12:58|60861.62
11:12:59|60861.62
11:13:00|60861.61
11:13:01|60861.61
11:13:03|60859.76
11:13:05|60852.41
11:13:05|60854.15
11:13:06|60854.14
11:13:07|60854.14
11:13:08|60854.14
11:13:09|60854.15
11:13:11|60854.15
11:13:11|60854.14
11:13:13|60854.14
11:13:15|60855.53
11:13:16|60855.53
11:13:17|60855.53
11:13:18|60855.53
11:13:19|60855.53
11:13:19|60855.53
11:13:21|60855.54
11:13:22|60855.53
11:13:22|60855.54
11:13:23|60855.53
11:13:24|60855.54
11:13:25|60855.54
11:13:27|60855.53
11:13:27|60855.53
11:13:29|60855.53
11:13:30|60855.53
11:13:30|60855.53
11:13:31|60855.53
11:13:32|60855.53
11:13:34|60855.53
11:13:35|60855.54
11:13:35|60855.53
11:13:37|60859.51
11:13:37|60855.54
11:13:39|60855.54
11:13:39|60859.47
11:13:40|60871.83
11:13:42|60869.08
11:13:43|60880.17
11:13:43|60880.17
11:13:44|60880.17
11:13:46|60880.85
11:13:46|60881.85
11:13:48|60884.01
11:13:48|60892.23
11:13:49|60903.68
11:13:50|60903.68
11:13:52|60903.68
11:13:52|60903.67
11:13:53|60896.95
11:13:55|60903.62
11:13:55|60903.62
11:13:57|60903.62
11:13:58|60903.63
11:13:58|60903.63
11:13:59|60903.63
11:14:01|60903.62
11:14:02|60903.62
11:14:03|60903.62
11:14:04|60898.64
11:14:05|60898.64
11:14:06|60898.64
11:14:07|60898.64
11:14:08|60898.64
11:14:10|60898.63
11:14:11|60898.63
11:14:12|60898.64
11:14:13|60900.67
11:14:14|60899.24
11:14:15|60899.24
11:14:17|60899.24
11:14:18|60899.24
11:14:19|60899.24
11:14:20|60899.25
11:14:21|60901.23
11:14:22|60901.23
11:14:23|60901.23
11:14:24|60901.23
11:14:24|60901.23
11:14:26|60901.21
11:14:27|60901.21
11:14:28|60898.65
11:14:29|60898.64
11:14:30|60897.24
11:14:31|60896.64
11:14:31|60888.54
11:14:33|60888.54
11:14:34|60888.54
11:14:35|60888.53
11:14:36|60888.54
11:14:37|60884.62
11:14:37|60881.22
11:14:38|60881.22
11:14:40|60868.02
11:14:41|60870.95
11:14:41|60870.95
11:14:43|60868.91
11:14:43|60868.9
11:14:45|60862.98
11:14:46|60857.9
11:14:46|60857.9
11:14:47|60857.9
11:14:49|60866.29
11:14:50|60866.29
11:14:51|60866.29
11:14:52|60866.29
11:14:52|60858.01
11:14:54|60858.01
11:14:55|60858.02
11:14:56|60857.16
11:14:57|60857.15
11:14:58|60848.79
11:14:59|60848.7
11:15:01|60846.93
11:15:02|60846.93
11:15:03|60846.93
11:15:04|60846.93
11:15:06|60846.16
11:15:07|60843.64
11:15:09|60843.64
11:15:09|60843.63
11:15:10|60843.64
11:15:11|60843.63
11:15:12|60843.63
11:15:13|60843.41
11:15:15|60842.35
11:15:15|60841.06
11:15:17|60841.05
11:15:18|60829.65
11:15:19|60817.82
11:15:20|60829.44
11:15:21|60830.
11:15:22|60830.
11:15:22|60829.99
11:15:25|60830.
11:15:25|60829.99
11:15:26|60830.
11:15:27|60833.99
11:15:29|60843.62
11:15:29|60843.64
11:15:31|60843.64
11:15:32|60843.64
11:15:33|60843.64
11:15:34|60843.63
11:15:34|60843.64
11:15:36|60843.64
11:15:37|60843.64
11:15:38|60843.64
11:15:38|60843.63
11:15:39|60843.64
11:15:40|60843.64
11:15:42|60843.63
11:15:42|60862.49
11:15:44|60862.49
11:15:44|60866.29
11:15:45|60862.48
11:15:47|60859.3
11:15:47|60865.77
11:15:48|60865.77
11:15:49|60865.76
11:15:50|60865.81
11:15:51|60865.81
11:15:52|60871.51
11:15:53|60871.51
11:15:54|60871.51
11:15:55|60868.51
11:15:56|60865.81
11:15:57|60865.82
11:15:58|60865.82
11:15:59|60865.82
11:16:02|60865.81
11:16:03|60865.82
11:16:05|60877.28
11:16:05|60879.34
11:16:06|60885.07
11:16:07|60887.74
11:16:09|60887.75
11:16:09|60887.75
11:16:10|60887.75
11:16:11|60886.58
11:16:13|60886.58
11:16:14|60887.73
11:16:15|60876.35
11:16:16|60876.35
11:16:17|60873.35
11:16:18|60873.35
11:16:19|60871.79
11:16:20|60871.77
11:16:21|60871.77
11:16:22|60865.77
11:16:24|60865.77
11:16:25|60859.61
11:16:26|60860.95
11:16:26|60859.3
11:16:28|60854.63
11:16:29|60854.65
11:16:30|60854.64
11:16:30|60854.64
11:16:32|60854.65
11:16:33|60859.95
11:16:33|60859.76
11:16:35|60862.91
11:16:36|60864.8
11:16:36|60864.8
11:16:38|60872.42
11:16:38|60872.41
11:16:40|60891.15
11:16:41|60891.2
11:16:42|60881.9
11:16:43|60881.9
11:16:44|60881.89
11:16:45|60881.89
11:16:46|60881.89
11:16:47|60880.19
11:16:48|60881.89
11:16:49|60881.55
11:16:50|60879.57
11:16:50|60879.57
11:16:51|60879.57
11:16:52|60878.57
11:16:54|60878.57
11:16:55|60878.56
11:16:56|60878.57
11:16:56|60882.6
11:16:58|60884.18
11:16:59|60884.17
11:17:00|60884.17
11:17:00|60884.17
11:17:02|60875.04
11:17:03|60846.83
11:17:05|60848.41
11:17:05|60848.4
11:17:07|60846.4
11:17:08|60837.57
11:17:09|60845.4
11:17:10|60834.64
11:17:11|60834.23
11:17:12|60834.23
11:17:13|60834.24
11:17:14|60834.23
11:17:15|60834.23
11:17:16|60834.24
11:17:17|60834.24
11:17:18|60830.74
11:17:19|60830.78
11:17:20|60830.82
11:17:21|60824.82
11:17:22|60821.01
11:17:23|60819.71
11:17:24|60816.01
11:17:25|60816.
11:17:25|60814.75
11:17:27|60814.95
11:17:28|60814.94
11:17:29|60810.53
11:17:30|60810.01
11:17:30|60808.24
11:17:32|60802.68
11:17:33|60802.67
11:17:33|60805.44
11:17:35|60813.69
11:17:36|60805.46
11:17:37|60805.36
11:17:38|60801.03
11:17:39|60801.03
11:17:40|60804.37
11:17:41|60800.
11:17:42|60800.01
11:17:43|60797.28
11:17:44|60798.29
11:17:44|60798.29
11:17:46|60798.32
11:17:47|60813.99
11:17:48|60805.92
11:17:49|60805.92
11:17:50|60801.38
11:17:50|60797.18
11:17:52|60808.95
11:17:53|60801.61
11:17:54|60801.61
11:17:54|60803.38
11:17:56|60803.38
11:17:56|60803.38
11:17:57|60801.6
11:17:59|60799.45
11:17:59|60799.45
11:18:00|60798.46
11:18:02|60796.39
11:18:04|60796.39
11:18:06|60796.38
11:18:06|60796.39
11:18:07|60796.39
11:18:09|60796.39
11:18:10|60796.39
11:18:11|60796.39
11:18:12|60796.39
11:18:13|60796.35
11:18:14|60796.35
11:18:15|60796.35
11:18:15|60796.35
11:18:17|60796.35
11:18:17|60793.45
11:18:19|60790.47
11:18:20|60775.01
11:18:21|60773.74
11:18:22|60770.01
11:18:23|60768.44
11:18:24|60768.44
11:18:25|60768.44
11:18:26|60768.44
11:18:26|60768.43
11:18:27|60768.44
11:18:29|60768.43
11:18:30|60767.43
11:18:31|60772.6
11:18:32|60772.6
11:18:33|60772.61
11:18:34|60772.61
11:18:35|60772.61
11:18:36|60768.61
11:18:37|60768.61
11:18:38|60768.43
11:18:39|60768.43
11:18:40|60768.43
11:18:41|60765.37
11:18:41|60765.37
11:18:43|60765.37
11:18:44|60765.51
11:18:45|60765.5
11:18:46|60765.5
11:18:47|60766.61
11:18:47|60765.52
11:18:48|60765.53
11:18:50|60765.5
11:18:50|60765.52
11:18:52|60765.52
11:18:53|60765.52
11:18:54|60763.29
11:18:55|60763.3
11:18:56|60765.51
11:18:56|60765.5
11:18:58|60760.87
11:18:59|60760.83
11:19:00|60760.
11:19:01|60759.56
11:19:02|60759.54
11:19:03|60754.76
11:19:04|60752.17
11:19:06|60752.17
11:19:07|60746.28
11:19:09|60746.72
11:19:10|60765.37
11:19:11|60765.52
11:19:12|60757.88
11:19:13|60751.79
11:19:14|60754.94
11:19:15|60754.94
11:19:16|60754.94
11:19:17|60754.94
11:19:18|60754.94
11:19:20|60753.94
11:19:20|60753.94
11:19:21|60753.93
11:19:22|60753.94
11:19:23|60751.81
11:19:24|60750.92
11:19:26|60750.92
11:19:26|60750.92
11:19:27|60750.95
11:19:28|60750.95
11:19:29|60750.96
11:19:30|60750.96
11:19:31|60750.95
11:19:32|60750.01
11:19:33|60750.01
11:19:34|60750.01
11:19:35|60750.01
11:19:36|60750.01
11:19:38|60750.01
11:19:38|60750.
11:19:39|60750.
11:19:40|60750.
11:19:41|60750.
11:19:42|60750.
11:19:43|60750.
11:19:44|60747.36
11:19:45|60743.11
11:19:46|60743.11
11:19:47|60747.31
11:19:48|60747.31
11:19:49|60744.19
11:19:50|60744.19
11:19:51|60749.42
11:19:52|60754.92
11:19:53|60754.92
11:19:54|60758.29
11:19:55|60754.77
11:19:56|60754.76
11:19:57|60754.76
11:19:58|60754.74
11:19:59|60747.41
11:20:00|60747.4
11:20:01|60747.39
11:20:02|60742.42
11:20:03|60742.02
11:20:04|60742.02
11:20:06|60742.03
11:20:07|60741.21
11:20:08|60741.21
11:20:09|60741.22
11:20:10|60742.63
11:20:11|60742.62
11:20:13|60744.24
11:20:14|60742.62
11:20:15|60742.62
11:20:16|60742.62
11:20:17|60741.49
11:20:19|60741.22
11:20:20|60741.22
11:20:21|60741.22
11:20:22|60741.21
11:20:23|60741.21
11:20:24|60741.21
11:20:25|60741.21
11:20:26|60741.22
11:20:27|60741.21
11:20:28|60741.22
11:20:29|60741.22
11:20:30|60741.22
11:20:31|60741.22
11:20:32|60752.41
11:20:33|60753.4
11:20:34|60753.4
11:20:35|60753.4
11:20:36|60753.4
11:20:37|60753.41
11:20:38|60753.41
11:20:39|60754.74
11:20:40|60754.75
11:20:41|60754.75
11:20:42|60757.31
11:20:43|60759.28
11:20:44|60771.
11:20:45|60773.45
11:20:46|60773.45
11:20:47|60774.44
11:20:48|60774.44
11:20:49|60774.44
11:20:50|60774.44
11:20:51|60773.42
11:20:52|60773.43
11:20:53|60773.43
11:20:54|60754.74
11:20:55|60753.28
11:20:56|60746.77
11:20:57|60742.62
11:20:58|60741.21
11:20:59|60741.22
11:21:00|60741.22
11:21:01|60741.22
11:21:02|60741.22
11:21:03|60741.22
11:21:04|60741.21
11:21:05|60741.22
11:21:07|60740.15
11:21:08|60740.15
11:21:09|60736.8
11:21:11|60739.69
11:21:11|60739.68
11:21:13|60741.21
11:21:13|60741.21
11:21:15|60741.2
11:21:16|60741.22
11:21:17|60741.21
11:21:18|60746.54
11:21:18|60749.21
11:21:20|60750.21
11:21:20|60750.21
11:21:22|60749.23
11:21:23|60751.17
11:21:24|60751.17
11:21:25|60749.23
11:21:26|60749.23
11:21:27|60749.24
11:21:28|60749.28
11:21:29|60747.03
11:21:30|60750.21
11:21:31|60750.2
11:21:32|60750.2
11:21:33|60749.23
11:21:34|60749.23
11:21:35|60749.24
11:21:36|60749.24
11:21:36|60750.2
11:21:38|60750.2
11:21:38|60750.2
11:21:39|60750.2
11:21:41|60755.8
11:21:42|60755.79
11:21:42|60755.79
11:21:44|60758.4
11:21:45|60758.4
11:21:45|60758.39
11:21:47|60758.39
11:21:47|60755.67
11:21:48|60755.67
11:21:50|60753.1
11:21:51|60753.1
11:21:52|60765.79
11:21:53|60760.63
11:21:53|60762.16
11:21:54|60762.16
11:21:55|60755.67
11:21:56|60755.67
11:21:58|60754.
11:21:59|60754.
11:22:00|60753.99
11:22:00|60753.99
11:22:02|60754.01
11:22:03|60753.12
11:22:04|60754.02
11:22:05|60754.02
11:22:05|60753.97
11:22:06|60753.97
11:22:09|60753.73
11:22:09|60753.7
11:22:11|60753.96
11:22:12|60753.1
11:22:13|60753.1
11:22:14|60753.1
11:22:15|60753.1
11:22:16|60753.74
11:22:17|60753.74
11:22:18|60753.74
11:22:19|60754.98
11:22:20|60756.79
11:22:21|60756.79
11:22:22|60756.79
11:22:23|60756.8
11:22:23|60756.72
11:22:25|60758.
11:22:26|60762.22
11:22:27|60767.6
11:22:28|60767.6
11:22:29|60757.
11:22:30|60757.
11:22:31|60756.99
11:22:32|60756.99
11:22:33|60756.99
11:22:34|60753.76
11:22:35|60748.02
11:22:36|60748.01
11:22:37|60748.02
11:22:38|60748.01
11:22:39|60748.01
11:22:39|60748.01
11:22:41|60748.01
11:22:43|60748.01
11:22:43|60736.68
11:22:44|60736.72
11:22:45|60736.72
11:22:46|60736.72
11:22:47|60736.72
11:22:48|60736.72
11:22:49|60744.48
11:22:50|60741.45
11:22:51|60744.49
11:22:52|60744.48
11:22:53|60747.46
11:22:54|60747.46
11:22:55|60747.46
11:22:56|60747.47
11:22:57|60747.46
11:22:58|60747.46
11:22:59|60747.46
11:23:00|60747.46
11:23:01|60747.46
11:23:02|60747.46
11:23:03|60730.83
11:23:04|60740.85
11:23:05|60725.2
11:23:06|60725.1
11:23:08|60725.09
11:23:10|60725.08
11:23:11|60725.09
11:23:12|60725.09
11:23:13|60725.09
11:23:14|60725.09
11:23:15|60725.09
11:23:15|60725.08
11:23:17|60728.28
11:23:18|60734.18
11:23:19|60734.18
11:23:20|60746.16
11:23:21|60746.16
11:23:22|60746.85
11:23:23|60746.85
11:23:24|60735.43
11:23:25|60735.43
11:23:26|60735.42
11:23:27|60735.47
11:23:28|60735.46
11:23:29|60738.74
11:23:30|60744.24
11:23:31|60744.25
11:23:32|60748.22
11:23:33|60752.18
11:23:34|60752.46
11:23:35|60752.46
11:23:36|60752.46
11:23:37|60752.47
11:23:38|60752.47
11:23:39|60752.46
11:23:40|60752.46
11:23:41|60752.46
11:23:42|60752.46
11:23:43|60754.
11:23:44|60754.01
11:23:45|60759.69
11:23:46|60759.7
11:23:47|60759.94
11:23:48|60772.37
11:23:49|60772.37
11:23:50|60766.92
11:23:51|60766.92
11:23:52|60766.93
11:23:53|60766.93
11:23:55|60766.93
11:23:55|60766.93
11:23:57|60767.07
11:23:58|60776.7
11:23:59|60776.7
11:24:00|60776.7
11:24:00|60776.7
11:24:01|60776.7
11:24:02|60771.08
11:24:04|60771.08
11:24:05|60771.08
11:24:06|60771.08
11:24:07|60771.08
11:24:09|60771.07
11:24:11|60771.07
11:24:11|60769.7
11:24:12|60769.71
11:24:14|60766.95
11:24:15|60766.92
11:24:16|60766.49
11:24:17|60766.48
11:24:18|60766.48
11:24:20|60763.21
11:24:20|60763.21
11:24:22|60763.21
11:24:22|60763.21
11:24:24|60763.21
11:24:24|60771.08
11:24:26|60758.49
11:24:27|60752.14
11:24:27|60751.01
11:24:29|60745.99
11:24:29|60745.
11:24:31|60741.78
11:24:31|60741.77
11:24:33|60740.
11:24:34|60740.
11:24:34|60740.01
11:24:35|60740.01
11:24:37|60740.01
11:24:37|60740.01
11:24:38|60740.01
11:24:39|60740.01
11:24:40|60740.01
11:24:42|60740.01
11:24:43|60739.99
11:24:44|60739.99
11:24:45|60739.99
11:24:45|60739.99
11:24:46|60737.03
11:24:48|60737.02
11:24:48|60737.03
11:24:49|60737.03
11:24:50|60737.03
11:24:51|60736.01
11:24:52|60737.01
11:24:54|60739.95
11:24:54|60739.95
11:24:55|60737.03
11:24:57|60737.03
11:24:57|60737.03
11:24:59|60739.95
11:24:59|60739.95
11:25:00|60737.54
11:25:01|60737.55
11:25:02|60737.55
11:25:03|60737.55
11:25:05|60740.
11:25:06|60740.01
11:25:07|60737.53
11:25:08|60737.53
11:25:08|60740.
11:25:11|60740.
11:25:12|60739.98
11:25:13|60739.95
11:25:15|60734.38
11:25:15|60734.38
11:25:16|60734.38
11:25:17|60731.97
11:25:18|60730.03
11:25:20|60730.03
11:25:21|60730.03
11:25:22|60729.98
11:25:23|60729.98
11:25:24|60729.98
11:25:25|60729.98
11:25:26|60727.91
11:25:27|60725.19
11:25:28|60725.19
11:25:29|60725.1
11:25:30|60725.09
11:25:31|60725.09
11:25:32|60724.49
11:25:33|60721.76
11:25:34|60716.54
11:25:35|60718.31
11:25:36|60718.31
11:25:37|60718.31
11:25:38|60718.31
11:25:39|60718.31
11:25:40|60718.32
11:25:41|60718.31
11:25:42|60718.31
11:25:43|60718.31
11:25:44|60718.31
11:25:45|60718.32
11:25:46|60718.32
11:25:47|60717.71
11:25:48|60717.71
11:25:49|60717.72
11:25:50|60716.26
11:25:51|60716.27
11:25:52|60716.27
11:25:53|60714.29
11:25:54|60714.29
11:25:55|60714.04
11:25:56|60710.21
11:25:57|60710.22
11:25:58|60710.22
11:25:59|60710.21
11:26:00|60710.2
11:26:01|60710.2
11:26:02|60710.2
11:26:03|60710.2
11:26:04|60710.2
11:26:05|60710.01
11:26:06|60710.01
11:26:07|60710.18
11:26:08|60710.17
11:26:09|60710.
11:26:10|60709.38
11:26:12|60709.38
11:26:13|60709.38
11:26:14|60709.38
11:26:15|60709.38
11:26:16|60706.33
11:26:18|60706.29
11:26:18|60706.29
11:26:21|60706.29
11:26:21|60704.
11:26:22|60704.
11:26:23|60700.88
11:26:24|60700.88
11:26:26|60700.88
11:26:26|60700.89
11:26:28|60700.89
11:26:28|60702.2
11:26:30|60702.21
11:26:30|60702.21
11:26:31|60702.21
11:26:33|60702.21
11:26:34|60702.21
11:26:35|60702.2
11:26:36|60702.21
11:26:37|60702.21
11:26:37|60702.21
11:26:38|60706.15
11:26:40|60706.15
11:26:41|60706.15
11:26:42|60706.15
11:26:43|60706.1
11:26:43|60705.96
11:26:44|60705.79
11:26:45|60712.42
11:26:46|60715.44
11:26:47|60715.44
11:26:49|60715.45
11:26:50|60715.45
11:26:51|60721.96
11:26:51|60729.49
11:26:52|60729.49
11:26:53|60729.5
11:26:54|60729.5
11:26:55|60729.5
11:26:56|60729.5
11:26:57|60729.5
11:26:58|60729.5
11:27:00|60729.5
11:27:00|60729.5
11:27:01|60729.5
11:27:03|60729.49
11:27:03|60735.5
11:27:04|60736.44
11:27:05|60723.22
11:27:07|60718.5
11:27:08|60718.5
11:27:09|60718.5
11:27:10|60715.53
11:27:11|60715.53
11:27:13|60715.53
11:27:15|60715.53
11:27:15|60707.51
11:27:17|60707.51
11:27:17|60707.5
11:27:19|60707.51
11:27:20|60707.51
11:27:21|60707.51
11:27:22|60712.68
11:27:23|60712.67
11:27:24|60712.68
11:27:25|60712.67
11:27:26|60712.67
11:27:27|60712.67
11:27:28|60712.68
11:27:29|60712.68
11:27:30|60712.67
11:27:31|60712.67
11:27:32|60712.67
11:27:33|60712.67
11:27:34|60712.67
11:27:35|60712.68
11:27:36|60712.67
11:27:37|60704.74
11:27:38|60710.96
11:27:39|60710.96
11:27:40|60710.96
11:27:41|60710.96
11:27:43|60704.78
11:27:44|60704.78
11:27:45|60704.78
11:27:45|60704.78
11:27:46|60704.78
11:27:47|60704.77
11:27:48|60704.78
11:27:49|60704.78
11:27:50|60704.78
11:27:51|60704.78
11:27:52|60709.04
11:27:53|60724.49
11:27:55|60727.36
11:27:55|60727.36
11:27:57|60724.95
11:27:57|60724.95
11:27:58|60724.95
11:27:59|60722.65
11:28:01|60722.65
11:28:01|60722.65
11:28:04|60716.58
11:28:04|60716.09
11:28:05|60716.08
11:28:06|60716.08
11:28:07|60716.09
11:28:08|60716.09
11:28:09|60716.09
11:28:10|60709.81
11:28:11|60704.78
11:28:13|60704.78
11:28:15|60704.78
11:28:15|60704.78
11:28:16|60704.78
11:28:17|60704.78
11:28:18|60704.78
11:28:19|60704.78
11:28:20|60704.78
11:28:22|60704.78
11:28:22|60704.78
11:28:23|60707.98
11:28:24|60709.51
11:28:25|60709.51
11:28:26|60709.5
11:28:27|60704.78
11:28:28|60704.78
11:28:29|60704.78
11:28:30|60703.79
11:28:31|60700.76
11:28:32|60703.78
11:28:34|60703.79
11:28:34|60703.79
11:28:36|60703.79
11:28:36|60703.79
11:28:37|60703.79
11:28:38|60703.8
11:28:39|60703.8
11:28:41|60703.8
11:28:41|60703.8
11:28:42|60703.8
11:28:43|60703.8
11:28:44|60703.8
11:28:45|60703.8
11:28:46|60703.8
11:28:47|60703.8
11:28:48|60703.8
11:28:49|60703.8
11:28:50|60703.8
11:28:51|60703.8
11:28:53|60703.79
11:28:53|60702.04
11:28:54|60702.04
11:28:56|60703.8
11:28:56|60703.8
11:28:57|60703.8
11:28:58|60702.
11:28:59|60701.79
11:29:01|60701.81
11:29:01|60703.79
11:29:02|60703.79
11:29:04|60703.81
11:29:04|60703.81
11:29:05|60707.71
11:29:06|60707.71
11:29:07|60707.71
11:29:08|60707.73
11:29:09|60712.77
11:29:10|60712.77
11:29:11|60712.78
11:29:12|60712.78
11:29:14|60712.78
11:29:16|60713.85
11:29:17|60713.89
11:29:19|60714.14
11:29:21|60714.1
11:29:22|60714.1
11:29:24|60714.65
11:29:24|60716.89
11:29:27|60716.89
11:29:27|60716.89
11:29:28|60720.52
11:29:29|60724.95
11:29:31|60724.95
11:29:32|60724.95
11:29:33|60725.76
11:29:34|60725.76
11:29:35|60725.76
11:29:36|60722.24
11:29:37|60727.3
11:29:38|60711.2
11:29:39|60711.2
11:29:40|60711.2
11:29:41|60715.81
11:29:42|60715.77
11:29:43|60715.76
11:29:44|60711.19
11:29:46|60711.2
11:29:47|60711.2
11:29:48|60711.19
11:29:50|60711.19
11:29:51|60705.67
11:29:52|60705.67
11:29:53|60703.94
11:29:54|60700.75
11:29:55|60700.76
11:29:56|60700.76
11:29:57|60700.76
11:29:58|60700.75
11:29:58|60700.5
11:29:59|60700.01
11:30:01|60700.01
11:30:02|60687.62
11:30:02|60691.24
11:30:04|60694.55
11:30:05|60694.54
11:30:06|60694.55
11:30:06|60690.41
11:30:08|60691.69
11:30:09|60693.44
11:30:10|60694.53
11:30:10|60694.53
11:30:11|60694.53
11:30:13|60693.53
11:30:14|60693.53
11:30:15|60693.54
11:30:17|60693.58
11:30:18|60693.58
11:30:19|60696.19
11:30:20|60700.75
11:30:22|60700.75
11:30:23|60700.75
11:30:24|60700.75
11:30:26|60700.75
11:30:27|60700.75
11:30:28|60700.72
11:30:29|60720.3
11:30:30|60720.3
11:30:31|60720.3
11:30:32|60720.29
11:30:33|60720.29
11:30:34|60720.3
11:30:34|60720.29
11:30:36|60720.29
11:30:36|60720.3
11:30:38|60720.3
11:30:39|60729.3
11:30:39|60729.39
11:30:40|60745.15
11:30:42|60750.95
11:30:42|60761.02
11:30:44|60747.93
11:30:44|60750.28
11:30:46|60750.28
11:30:47|60750.28
11:30:48|60750.28
11:30:49|60750.28
11:30:50|60753.64
11:30:51|60753.64
11:30:52|60750.28
11:30:53|60750.04
11:30:54|60750.04
11:30:55|60750.05
11:30:56|60750.05
11:30:57|60750.05
11:30:58|60755.26
11:30:59|60759.81
11:31:00|60759.8
11:31:01|60759.8
11:31:02|60759.81
11:31:03|60769.95
11:31:04|60769.96
11:31:05|60769.95
11:31:06|60769.96
11:31:07|60769.96
11:31:08|60769.96
11:31:09|60770.
11:31:10|60770.96
11:31:11|60772.74
11:31:12|60776.69
11:31:13|60780.04
11:31:14|60780.04
11:31:15|60780.04
11:31:16|60776.98
11:31:18|60780.04
11:31:19|60780.06
11:31:20|60787.53
11:31:21|60792.07
11:31:22|60795.04
11:31:23|60795.04
11:31:24|60800.
11:31:26|60804.66
11:31:26|60809.67
11:31:28|60814.68
11:31:29|60816.56
11:31:30|60818.23
11:31:30|60818.23
11:31:32|60818.21
11:31:32|60818.21
11:31:34|60818.23
11:31:36|60822.83
11:31:36|60822.83
11:31:37|60823.48
11:31:38|60810.3
11:31:39|60813.47
11:31:41|60810.38
11:31:41|60804.66
11:31:42|60803.31
11:31:43|60803.3
11:31:44|60803.3
11:31:45|60791.74
11:31:46|60791.74
11:31:47|60791.74
11:31:48|60784.63
11:31:49|60784.63
11:31:50|60784.63
11:31:51|60784.63
11:31:52|60784.62
11:31:53|60784.62
11:31:54|60774.05
11:31:55|60774.04
11:31:56|60778.89
11:31:57|60778.9
11:31:58|60781.04
11:31:59|60781.04
11:32:00|60781.04
11:32:01|60781.04
11:32:02|60784.06
11:32:03|60784.06
11:32:04|60787.31
11:32:05|60787.31
11:32:06|60787.3
11:32:08|60787.3
11:32:09|60787.3
11:32:10|60791.74
11:32:11|60788.76
11:32:11|60788.76
11:32:13|60788.75
11:32:14|60791.74
11:32:15|60789.75
11:32:16|60789.73
11:32:18|60782.99
11:32:19|60784.85
11:32:20|60784.1
11:32:22|60784.81
11:32:23|60784.8
11:32:24|60784.8
11:32:26|60784.79
11:32:27|60784.02
11:32:28|60784.02
11:32:29|60781.71
11:32:30|60781.71
11:32:31|60775.47
11:32:32|60775.51
11:32:33|60775.5
11:32:34|60775.55
11:32:35|60775.55
11:32:36|60781.03
11:32:37|60781.03
11:32:38|60781.03
11:32:39|60781.03
11:32:40|60777.94
11:32:42|60777.94
11:32:43|60780.98
11:32:44|60780.98
11:32:44|60780.97
11:32:45|60780.97
11:32:47|60780.96
11:32:48|60780.96
11:32:49|60780.98
11:32:50|60780.96
11:32:51|60780.97
11:32:51|60780.97
11:32:53|60780.97
11:32:53|60780.97
11:32:55|60780.97
11:32:56|60780.97
11:32:57|60780.96
11:32:58|60780.96
11:32:58|60780.96
11:33:00|60780.96
11:33:00|60780.96
11:33:02|60780.92
11:33:03|60780.92
11:33:04|60780.92
11:33:05|60780.92
11:33:06|60780.98
11:33:07|60780.98
11:33:07|60780.98
11:33:08|60780.95
11:33:10|60781.04
11:33:10|60781.04
11:33:12|60781.11
11:33:12|60781.11
11:33:14|60781.11
11:33:15|60783.11
11:33:16|60783.1
11:33:17|60783.11
11:33:19|60783.13
11:33:19|60796.68
11:33:20|60796.69
11:33:22|60796.69
11:33:22|60796.69
11:33:24|60796.68
11:33:25|60800.
11:33:26|60807.3
11:33:27|60814.47
11:33:28|60811.42
11:33:29|60811.42
11:33:30|60811.41
11:33:32|60816.5
11:33:32|60814.45
11:33:33|60798.79
11:33:34|60791.76
11:33:35|60791.75
11:33:36|60791.75
11:33:37|60791.76
11:33:38|60791.76
11:33:39|60791.76
11:33:40|60798.87
11:33:41|60798.86
11:33:42|60798.86
11:33:43|60798.86
11:33:44|60798.86
11:33:45|60798.86
11:33:46|60798.86
11:33:47|60798.85
11:33:48|60798.85
11:33:49|60796.87
11:33:50|60796.86
11:33:51|60796.86
11:33:52|60796.86
11:33:53|60796.87
11:33:54|60796.87
11:33:55|60796.87
11:33:56|60798.85
11:33:57|60798.85
11:33:58|60798.85
11:33:59|60798.85
11:34:00|60796.87
11:34:02|60789.87
11:34:02|60789.87
11:34:03|60784.8
11:34:04|60784.79
11:34:06|60784.79
11:34:06|60780.
11:34:07|60770.97
11:34:08|60765.3
11:34:09|60760.02
11:34:10|60753.87
11:34:11|60753.86
11:34:12|60753.87
11:34:13|60753.86
11:34:14|60741.81
11:34:15|60738.13
11:34:16|60729.4
11:34:18|60729.41
11:34:19|60709.39
11:34:21|60706.24
11:34:22|60700.89
11:34:23|60690.
11:34:24|60671.78
11:34:26|60649.5
11:34:27|60650.03
11:34:29|60648.01
11:34:29|60642.03
11:34:31|60635.11
11:34:32|60626.16
11:34:33|60621.85
11:34:34|60620.
11:34:35|60618.91
11:34:36|60622.99
11:34:37|60626.09
11:34:38|60620.99
11:34:39|60619.4
11:34:40|60620.94
11:34:41|60620.05
11:34:43|60620.06
11:34:43|60620.05
11:34:44|60613.5
11:34:45|60609.09
11:34:46|60609.29
11:34:47|60606.06
11:34:48|60625.52
11:34:49|60613.55
11:34:51|60593.32
11:34:52|60609.37
11:34:53|60615.55
11:34:54|60631.74
11:34:54|60633.74
11:34:56|60647.95
11:34:57|60660.32
11:34:58|60672.03
11:34:59|60652.54
11:34:59|60658.64
11:35:01|60636.08
11:35:02|60610.28
11:35:02|60602.16
11:35:04|60633.01
11:35:05|60635.54
11:35:06|60628.59
11:35:07|60611.87
11:35:07|60612.73
11:35:09|60603.28
11:35:10|60587.83
11:35:11|60582.52
11:35:11|60588.99
11:35:12|60541.51
11:35:14|60550.45
11:35:14|60550.68
11:35:16|60531.13
11:35:16|60515.8
11:35:18|60515.4
11:35:18|60503.39
11:35:21|60508.57
11:35:21|60459.93
11:35:23|60484.78
11:35:24|60470.83
11:35:25|60484.49
11:35:27|60495.58
11:35:28|60493.23
11:35:29|60499.85
11:35:31|60477.8
11:35:31|60479.28
11:35:33|60470.17
11:35:33|60433.5
11:35:34|60433.49
11:35:36|60444.7
11:35:37|60461.39
11:35:37|60506.33
11:35:40|60501.92
11:35:40|60502.91
11:35:41|60492.27
11:35:42|60470.99
11:35:44|60447.82
11:35:44|60447.82
11:35:45|60450.85
11:35:46|60435.42
11:35:47|60431.26
11:35:48|60427.97
11:35:49|60426.51
11:35:50|60377.68
11:35:51|60369.5
11:35:52|60351.62
11:35:53|60381.83
11:35:54|60394.73
11:35:55|60402.7
11:35:56|60388.19
11:35:57|60390.18
11:35:58|60390.2
11:35:59|60397.33
11:36:00|60412.9
11:36:01|60415.33
11:36:02|60382.95
11:36:03|60392.64
11:36:04|60383.01
11:36:05|60383.68
11:36:06|60361.92
11:36:07|60360.11
11:36:08|60356.04
11:36:09|60336.03
11:36:10|60337.39
11:36:11|60343.29
11:36:12|60358.6
11:36:13|60357.6
11:36:14|60363.3
11:36:15|60370.82
11:36:16|60366.25
11:36:17|60349.61
11:36:18|60361.35
11:36:19|60374.73
11:36:21|60361.42
11:36:23|60370.41
11:36:24|60375.73
11:36:26|60360.45
11:36:27|60391.9
11:36:29|60382.58
11:36:29|60365.98
11:36:31|60372.1
11:36:33|60382.45
11:36:33|60360.2
11:36:35|60362.14
11:36:36|60365.48
11:36:37|60380.03
11:36:38|60390.21
11:36:38|60400.
11:36:39|60400.48
11:36:40|60432.22
11:36:42|60441.31
11:36:42|60445.14
11:36:43|60428.86
11:36:44|60450.6
11:36:45|60451.5
11:36:47|60459.73
11:36:48|60459.73
11:36:49|60475.51
11:36:49|60466.16
11:36:51|60473.45
11:36:51|60470.82
11:36:52|60456.51
11:36:54|60456.22
11:36:56|60467.8
11:36:56|60467.84
11:36:58|60468.11
11:36:59|60463.45
11:37:00|60458.54
11:37:00|60440.22
11:37:02|60428.89
11:37:03|60426.57
11:37:04|60426.58
11:37:05|60410.1
11:37:06|60399.99
11:37:07|60399.01
11:37:08|60399.01
11:37:09|60387.9
11:37:10|60386.82
11:37:11|60392.8
11:37:12|60404.96
11:37:13|60396.94
11:37:14|60393.9
11:37:15|60404.51
11:37:16|60407.16
11:37:17|60416.3
11:37:18|60424.
11:37:19|60433.53
11:37:20|60433.3
11:37:21|60440.
11:37:22|60443.25
11:37:24|60442.83
11:37:25|60441.82
11:37:27|60438.97
11:37:28|60417.71
11:37:29|60430.8
11:37:31|60417.06
11:37:32|60424.34
11:37:34|60424.31
11:37:34|60424.41
11:37:35|60432.08
11:37:36|60429.06
11:37:37|60429.91
11:37:38|60429.91
11:37:39|60418.26
11:37:40|60418.25
11:37:41|60418.26
11:37:42|60418.25
11:37:43|60418.26
11:37:44|60426.4
11:37:45|60426.41
11:37:46|60426.39
11:37:47|60438.97
11:37:48|60423.02
11:37:49|60422.27
11:37:50|60414.34
11:37:52|60410.01
11:37:52|60405.05
11:37:54|60429.35
11:37:55|60405.05
11:37:56|60408.07
11:37:57|60408.07
11:37:58|60405.04
11:37:59|60405.04
11:38:00|60405.04
11:38:01|60405.05
11:38:02|60395.98
11:38:03|60394.05
11:38:04|60372.8
11:38:05|60372.8
11:38:06|60370.
11:38:07|60365.01
11:38:08|60360.01
11:38:09|60351.74
11:38:10|60340.67
11:38:11|60333.67
11:38:13|60333.68
11:38:13|60349.59
11:38:15|60349.58
11:38:16|60310.53
11:38:17|60321.9
11:38:18|60315.94
11:38:19|60306.66
11:38:19|60311.5
11:38:21|60317.22
11:38:21|60323.08
11:38:23|60323.99
11:38:25|60336.46
11:38:26|60343.43
11:38:27|60325.98
11:38:29|60344.89
11:38:29|60336.46
11:38:31|60336.48
11:38:32|60336.44
11:38:33|60329.69
11:38:34|60332.77
11:38:35|60332.76
11:38:36|60332.77
11:38:38|60322.21
11:38:38|60327.44
11:38:40|60327.44
11:38:40|60342.86
11:38:41|60332.78
11:38:43|60335.77
11:38:44|60347.32
11:38:45|60341.22
11:38:46|60337.07
11:38:47|60337.77
11:38:48|60338.76
11:38:49|60337.77
11:38:49|60325.81
11:38:51|60352.68
11:38:52|60352.94
11:38:52|60352.94
11:38:53|60346.93
11:38:55|60355.06
11:38:56|60355.95
11:38:56|60365.76
11:38:58|60365.76
11:39:00|60353.95
11:39:00|60340.43
11:39:02|60337.78
11:39:03|60340.44
11:39:04|60337.89
11:39:05|60323.64
11:39:06|60323.64
11:39:07|60312.09
11:39:08|60312.13
11:39:09|60311.51
11:39:10|60311.51
11:39:11|60308.45
11:39:12|60308.45
11:39:13|60308.45
11:39:14|60304.81
11:39:15|60300.01
11:39:16|60300.01
11:39:17|60281.48
11:39:18|60287.99
11:39:19|60293.63
11:39:20|60284.08
11:39:21|60292.33
11:39:22|60296.22
11:39:23|60301.94
11:39:25|60294.08
11:39:27|60279.47
11:39:28|60283.25
11:39:29|60297.87
11:39:30|60297.87
11:39:32|60306.36
11:39:33|60305.52
11:39:34|60313.32
11:39:35|60307.83
11:39:36|60268.67
11:39:38|60271.35
11:39:38|60271.19
11:39:40|60239.47
11:39:40|60241.99
11:39:42|60253.42
11:39:42|60249.25
11:39:44|60254.64
11:39:44|60254.35
11:39:45|60268.02
11:39:47|60244.84
11:39:48|60253.64
11:39:49|60252.65
11:39:50|60252.65
11:39:50|60254.65
11:39:51|60252.64
11:39:53|60252.65
11:39:54|60252.65
11:39:54|60252.65
11:39:55|60249.25
11:39:56|60249.28
11:39:57|60257.58
11:39:59|60257.7
11:39:59|60257.69
11:40:00|60257.65
11:40:01|60257.61
11:40:02|60243.61
11:40:03|60229.99
11:40:05|60240.38
11:40:05|60238.77
11:40:06|60238.77
11:40:07|60234.86
11:40:09|60238.72
11:40:09|60238.72
11:40:11|60244.63
11:40:12|60244.39
11:40:12|60244.38
11:40:14|60244.38
11:40:14|60244.68
11:40:17|60244.68
11:40:17|60244.66
11:40:18|60244.65
11:40:19|60241.66
11:40:20|60238.52
11:40:21|60241.64
11:40:22|60242.99
11:40:24|60241.
11:40:26|60236.68
11:40:28|60244.68
11:40:29|60224.99
11:40:30|60226.
11:40:32|60224.
11:40:32|60223.99
11:40:35|60209.2
11:40:35|60209.85
11:40:36|60217.96
11:40:37|60212.41
11:40:38|60219.11
11:40:39|60224.37
11:40:40|60236.04
11:40:41|60236.04
11:40:42|60236.04
11:40:43|60235.02
11:40:44|60235.04
11:40:45|60239.31
11:40:46|60241.69
11:40:47|60264.13
11:40:48|60244.76
11:40:49|60267.67
11:40:50|60269.42
11:40:51|60271.18
11:40:52|60273.73
11:40:53|60275.43
11:40:54|60286.23
11:40:55|60289.27
11:40:56|60289.28
11:40:57|60300.
11:40:58|60304.03
11:40:59|60305.04
11:41:00|60309.34
11:41:01|60308.06
11:41:02|60294.28
11:41:03|60295.9
11:41:04|60295.91
11:41:05|60301.97
11:41:06|60301.97
11:41:07|60306.45
11:41:08|60316.32
11:41:09|60321.08
11:41:10|60344.83
11:41:11|60338.58
11:41:13|60344.76
11:41:14|60330.72
11:41:15|60337.35
11:41:16|60336.25
11:41:17|60336.24
11:41:18|60336.3
11:41:19|60341.53
11:41:20|60342.52
11:41:20|60355.14
11:41:22|60355.14
11:41:23|60355.15
11:41:24|60355.15
11:41:24|60355.17
11:41:27|60355.17
11:41:28|60376.11
11:41:30|60355.58
11:41:31|60365.62
11:41:32|60390.44
11:41:33|60389.41
11:41:34|60392.49
11:41:36|60400.
11:41:36|60410.94
11:41:37|60400.84
11:41:38|60421.82
11:41:40|60421.36
11:41:40|60421.38
11:41:41|60421.39
11:41:43|60424.
11:41:44|60426.53
11:41:45|60429.98
11:41:46|60430.98
11:41:47|60430.92
11:41:48|60433.59
11:41:49|60443.67
11:41:50|60435.9
11:41:51|60435.91
11:41:52|60427.95
11:41:53|60424.01
11:41:54|60424.01
11:41:54|60429.98
11:41:56|60442.91
11:41:56|60442.91
11:41:58|60442.9
11:41:59|60458.41
11:42:00|60458.83
11:42:01|60443.2
11:42:02|60458.6
11:42:03|60458.8
11:42:04|60458.8
11:42:04|60458.81
11:42:06|60440.08
11:42:07|60449.26
11:42:08|60458.78
11:42:09|60458.8
11:42:09|60458.78
11:42:11|60469.28
11:42:12|60463.75
11:42:13|60460.59
11:42:14|60460.58
11:42:15|60464.05
11:42:16|60474.97
11:42:16|60474.97
11:42:17|60474.98
11:42:19|60479.98
11:42:19|60479.12
11:42:20|60488.93
11:42:22|60488.86
11:42:23|60488.86
11:42:23|60492.26
11:42:25|60506.13
11:42:26|60515.23
11:42:28|60518.79
11:42:28|60529.42
11:42:30|60529.4
11:42:32|60529.4
11:42:33|60526.46
11:42:34|60526.46
11:42:35|60539.45
11:42:36|60536.43
11:42:38|60527.07
11:42:38|60536.21
11:42:39|60527.3
11:42:40|60527.3
11:42:41|60528.99
11:42:42|60509.46
11:42:44|60511.99
11:42:44|60521.62
11:42:45|60521.62
11:42:46|60536.21
11:42:47|60533.18
11:42:48|60533.18
11:42:49|60550.
11:42:50|60549.99
11:42:51|60550.49
11:42:52|60552.34
11:42:53|60552.4
11:42:54|60549.82
11:42:56|60551.05
11:42:57|60549.99
11:42:58|60550.79
11:42:59|60553.01
11:43:01|60546.59
11:43:02|60537.57
11:43:03|60537.57
11:43:03|60536.64
11:43:05|60515.52
11:43:05|60515.54
11:43:06|60512.53
11:43:08|60504.09
11:43:09|60504.08
11:43:10|60512.52
11:43:11|60500.38
11:43:12|60500.37
11:43:13|60492.09
11:43:14|60483.64
11:43:15|60480.01
11:43:15|60480.
11:43:17|60467.17
11:43:18|60467.18
11:43:19|60460.58
11:43:20|60460.57
11:43:21|60473.12
11:43:22|60467.37
11:43:23|60474.21
11:43:24|60473.49
11:43:24|60473.49
11:43:25|60479.86
11:43:26|60479.86
11:43:29|60479.95
11:43:31|60476.81
11:43:32|60477.14
11:43:32|60480.
11:43:34|60480.62
11:43:35|60480.62
11:43:36|60480.62
11:43:37|60481.68
11:43:38|60481.68
11:43:39|60484.12
11:43:40|60484.16
11:43:42|60476.76
11:43:43|60474.01
11:43:44|60474.01
11:43:45|60474.02
11:43:46|60474.01
11:43:47|60474.02
11:43:48|60474.02
11:43:49|60474.01
11:43:50|60474.01
11:43:51|60486.66
11:43:52|60496.27
11:43:53|60495.69
11:43:54|60483.72
11:43:55|60479.81
11:43:56|60474.02
11:43:57|60469.78
11:43:58|60462.75
11:43:58|60456.22
11:44:00|60450.39
11:44:01|60450.12
11:44:02|60438.77
11:44:03|60440.53
11:44:03|60424.33
11:44:05|60424.33
11:44:07|60430.32
11:44:07|60430.32
11:44:08|60430.32
11:44:09|60430.32
11:44:10|60420.33
11:44:11|60420.33
11:44:12|60420.28
11:44:14|60411.26
11:44:14|60414.77
11:44:17|60404.02
11:44:17|60404.02
11:44:18|60404.02
11:44:19|60421.72
11:44:20|60421.74
11:44:21|60421.74
11:44:22|60417.83
11:44:23|60417.82
11:44:24|60417.82
11:44:25|60416.64
11:44:26|60424.75
11:44:27|60424.75
11:44:29|60425.76
11:44:31|60425.76
11:44:32|60430.79
11:44:33|60430.79
11:44:34|60425.76
11:44:35|60425.75
11:44:35|60416.64
11:44:38|60413.62
11:44:38|60413.62
11:44:40|60368.8
11:44:41|60373.59
11:44:42|60371.17
11:44:44|60364.21
11:44:44|60364.2
11:44:46|60359.64
11:44:46|60359.6
11:44:47|60353.5
11:44:48|60329.57
11:44:50|60332.93
11:44:51|60322.26
11:44:52|60320.
11:44:53|60308.01
11:44:54|60289.42
11:44:55|60284.11
11:44:56|60280.16
11:44:57|60279.34
11:44:58|60281.61
11:44:59|60288.08
11:45:00|60274.45
11:45:01|60274.45
11:45:02|60270.06
11:45:04|60274.28
11:45:05|60269.84
11:45:07|60269.84
11:45:07|60269.84
11:45:08|60269.84
11:45:09|60269.84
11:45:10|60273.09
11:45:11|60282.75
11:45:12|60288.09
11:45:13|60299.39
11:45:14|60316.99
11:45:15|60316.32
11:45:16|60340.3
11:45:17|60323.94
11:45:18|60330.99
11:45:19|60344.62
11:45:20|60344.88
11:45:21|60350.9
11:45:22|60350.91
11:45:23|60350.92
11:45:24|60341.85
11:45:25|60347.88
11:45:26|60352.66
11:45:27|60366.23
11:45:28|60377.4
11:45:30|60365.61
11:45:32|60371.79
11:45:33|60378.88
11:45:34|60378.89
11:45:35|60378.89
11:45:37|60381.93
11:45:39|60381.92
11:45:39|60397.94
11:45:40|60385.67
11:45:41|60377.94
11:45:42|60377.94
11:45:43|60370.03
11:45:44|60381.41
11:45:45|60373.23
11:45:46|60390.98
11:45:47|60390.98
11:45:48|60397.96
11:45:49|60397.96
11:45:50|60397.34
11:45:51|60392.46
11:45:52|60381.87
11:45:53|60379.51
11:45:55|60368.05
11:45:56|60359.69
11:45:57|60374.25
11:45:59|60373.24
11:46:00|60359.98
11:46:01|60357.15
11:46:02|60357.15
11:46:04|60369.12
11:46:04|60376.74
11:46:05|60362.59
11:46:06|60362.6
11:46:07|60362.59
11:46:08|60344.89
11:46:09|60339.07
11:46:10|60339.06
11:46:11|60329.84
11:46:12|60323.04
11:46:13|60316.5
11:46:14|60323.68
11:46:15|60327.44
11:46:16|60336.2
11:46:17|60336.2
11:46:18|60325.54
11:46:19|60327.48
11:46:20|60327.48
11:46:22|60327.47
11:46:22|60330.5
11:46:23|60338.81
11:46:24|60346.76
11:46:25|60352.94
11:46:26|60352.94
11:46:27|60340.77
11:46:28|60344.79
11:46:29|60347.87
11:46:31|60343.36
11:46:32|60345.37
11:46:33|60340.74
11:46:34|60336.04
11:46:35|60336.04
11:46:37|60336.07
11:46:38|60336.07
11:46:39|60341.32
11:46:40|60341.32
11:46:41|60341.33
11:46:42|60341.33
11:46:43|60341.33
11:46:44|60336.11
11:46:45|60338.09
11:46:46|60338.09
11:46:47|60340.95
11:46:48|60340.96
11:46:49|60347.81
11:46:50|60347.82
11:46:51|60347.82
11:46:52|60347.82
11:46:53|60347.77
11:46:54|60347.77
11:46:55|60347.77
11:46:56|60341.66
11:46:57|60341.14
11:46:58|60341.14
11:46:59|60347.82
11:47:00|60347.83
11:47:02|60366.18
11:47:03|60366.18
11:47:04|60363.77
11:47:05|60367.08
11:47:06|60376.54
11:47:07|60386.68
11:47:08|60386.69
11:47:09|60386.69
11:47:10|60386.69
11:47:11|60387.13
11:47:12|60387.15
11:47:13|60381.18
11:47:14|60381.18
11:47:15|60381.18
11:47:16|60387.85
11:47:17|60387.85
11:47:18|60387.86
11:47:19|60387.85
11:47:20|60387.85
11:47:21|60387.85
11:47:22|60386.86
11:47:23|60385.85
11:47:24|60385.86
11:47:25|60385.86
11:47:26|60384.86
11:47:27|60384.86
11:47:28|60376.81
11:47:29|60384.97
11:47:30|60387.
11:47:32|60384.74
11:47:33|60384.74
11:47:35|60406.78
11:47:36|60400.03
11:47:37|60407.85
11:47:38|60424.
11:47:39|60424.
11:47:40|60424.
11:47:41|60412.94
11:47:43|60419.82
11:47:44|60428.12
11:47:45|60428.12
11:47:46|60429.64
11:47:47|60429.64
11:47:48|60430.79
11:47:49|60430.79
11:47:50|60430.79
11:47:51|60424.51
11:47:52|60424.51
11:47:53|60420.94
11:47:54|60426.64
11:47:55|60430.78
11:47:57|60430.77
11:47:58|60430.77
11:47:59|60430.74
11:48:00|60430.78
11:48:01|60430.77
11:48:03|60414.23
11:48:03|60408.06
11:48:04|60415.23
11:48:05|60415.33
11:48:06|60430.46
11:48:08|60433.59
11:48:08|60448.47
11:48:09|60455.75
11:48:11|60455.81
11:48:11|60455.81
11:48:13|60458.77
11:48:13|60461.15
11:48:14|60466.58
11:48:16|60466.57
11:48:16|60466.57
11:48:17|60466.37
11:48:18|60466.37
11:48:19|60466.37
11:48:20|60466.38
11:48:21|60466.94
11:48:22|60466.94
11:48:23|60466.94
11:48:25|60466.59
11:48:25|60466.59
11:48:26|60457.51
11:48:27|60450.04
11:48:28|60438.19
11:48:29|60434.87
11:48:31|60434.62
11:48:31|60436.43
11:48:33|60430.92
11:48:34|60420.04
11:48:36|60407.83
11:48:37|60407.83
11:48:38|60406.06
11:48:39|60406.06
11:48:40|60410.84
11:48:41|60410.84
11:48:43|60410.85
11:48:43|60415.91
11:48:45|60428.14
11:48:46|60428.14
11:48:46|60430.92
11:48:47|60430.93
11:48:49|60434.86
11:48:50|60434.87
11:48:50|60434.87
11:48:51|60434.87
11:48:52|60436.38
11:48:53|60436.38
11:48:54|60436.38
11:48:56|60436.38
11:48:57|60436.38
11:48:57|60437.37
11:48:59|60437.38
11:48:59|60453.34
11:49:01|60453.33
11:49:02|60446.8
11:49:03|60437.38
11:49:04|60437.38
11:49:05|60437.38
11:49:06|60437.38
11:49:07|60437.38
11:49:08|60428.32
11:49:09|60420.03
11:49:10|60427.33
11:49:11|60430.49
11:49:12|60430.48
11:49:13|60430.49
11:49:14|60433.78
11:49:15|60433.77
11:49:16|60433.74
11:49:17|60420.96
11:49:18|60410.01
11:49:19|60401.86
11:49:20|60401.8
11:49:21|60397.95
11:49:22|60394.05
11:49:23|60394.05
11:49:24|60380.99
11:49:25|60401.08
11:49:26|60396.41
11:49:27|60396.41
11:49:28|60396.41
11:49:29|60396.41
11:49:30|60394.04
11:49:31|60394.04
11:49:33|60394.05
11:49:34|60396.43
11:49:35|60410.
11:49:37|60420.01
11:49:38|60423.26
11:49:39|60426.52
11:49:40|60426.53
11:49:41|60426.52
11:49:42|60426.52
11:49:43|60426.53
11:49:44|60426.53
11:49:45|60426.52
11:49:47|60426.53
11:49:47|60426.53
11:49:49|60426.52
11:49:50|60408.79
11:49:50|60408.79
11:49:52|60408.84
11:49:52|60408.84
11:49:54|60408.84
11:49:54|60408.84
11:49:56|60408.91
11:49:57|60408.91
11:49:57|60418.48
11:49:59|60418.48
11:50:00|60425.57
11:50:00|60425.57
11:50:02|60425.57
11:50:02|60421.82
11:50:03|60401.01
11:50:05|60401.
11:50:06|60394.06
11:50:07|60389.81
11:50:07|60387.05
11:50:08|60370.83
11:50:10|60383.46
11:50:11|60383.47
11:50:12|60380.76
11:50:14|60380.75
11:50:15|60380.75
11:50:15|60368.02
11:50:16|60368.03
11:50:17|60368.02
11:50:18|60368.02
11:50:19|60368.02
11:50:20|60368.03
11:50:21|60368.03
11:50:22|60368.
11:50:23|60368.01
11:50:24|60368.
11:50:25|60366.24
11:50:26|60366.23
11:50:27|60364.22
11:50:28|60361.5
11:50:29|60367.99
11:50:30|60368.
11:50:31|60367.99
11:50:32|60380.02
11:50:33|60389.8
11:50:35|60395.15
11:50:36|60396.48
11:50:38|60396.47
11:50:39|60396.47
11:50:40|60396.48
11:50:41|60396.47
11:50:42|60399.99
11:50:43|60399.98
11:50:45|60399.99
11:50:46|60399.98
11:50:46|60399.98
11:50:48|60399.98
11:50:49|60399.99
11:50:50|60388.79
11:50:51|60388.78
11:50:51|60388.78
11:50:53|60373.01
11:50:54|60373.01
11:50:55|60373.01
11:50:56|60367.64
11:50:57|60357.15
11:50:58|60356.04
11:50:59|60356.04
11:51:00|60356.04
11:51:01|60346.58
11:51:02|60346.58
11:51:03|60346.58
11:51:04|60346.58
11:51:06|60346.58
11:51:07|60346.58
11:51:07|60348.08
11:51:08|60351.11
11:51:09|60351.11
11:51:10|60351.11
11:51:12|60361.05
11:51:13|60361.06
11:51:14|60361.06
11:51:14|60361.06
11:51:15|60363.35
11:51:16|60363.35
11:51:18|60365.09
11:51:18|60367.87
11:51:20|60367.87
11:51:21|60367.86
11:51:21|60379.61
11:51:22|60385.12
11:51:23|60385.12
11:51:25|60389.43
11:51:26|60389.43
11:51:26|60389.43
11:51:27|60384.82
11:51:29|60396.46
11:51:30|60396.46
11:51:30|60389.5
11:51:31|60389.5
11:51:32|60389.5
11:51:33|60389.5
11:51:35|60369.81
11:51:36|60377.15
11:51:38|60376.04
11:51:39|60376.04
11:51:40|60367.12
11:51:41|60367.12
11:51:41|60367.16
11:51:43|60367.16
11:51:43|60359.59
11:51:45|60364.31
11:51:46|60364.31
11:51:48|60360.5
11:51:48|60360.5
11:51:49|60360.49
11:51:50|60360.49
11:51:51|60360.5
11:51:52|60360.5
11:51:53|60361.5
11:51:54|60361.5
11:51:55|60361.5
11:51:56|60361.5
11:51:57|60361.5
11:51:58|60361.5
11:51:59|60361.5
11:52:00|60363.86
11:52:01|60352.54
11:52:02|60355.54
11:52:03|60355.54
11:52:04|60352.54
11:52:05|60352.54
11:52:06|60352.54
11:52:07|60350.
11:52:09|60338.1
11:52:09|60334.46
11:52:11|60338.1
11:52:12|60395.46
11:52:13|60399.99
11:52:14|60405.39
11:52:15|60390.87
11:52:16|60383.96
11:52:17|60402.46
11:52:17|60402.46
11:52:19|60402.46
11:52:20|60402.46
11:52:20|60402.46
11:52:22|60402.5
11:52:22|60393.9
11:52:24|60367.77
11:52:25|60360.5
11:52:25|60341.7
11:52:27|60336.87
11:52:28|60336.87
11:52:29|60336.87
11:52:30|60336.87
11:52:31|60323.65
11:52:32|60319.13
11:52:32|60310.29
11:52:34|60312.
11:52:35|60312.
11:52:36|60249.2
11:52:38|60233.83
11:52:39|60259.19
11:52:40|60234.68
11:52:41|60238.44
11:52:42|60237.68
11:52:43|60246.84
11:52:44|60250.74
11:52:45|60252.55
11:52:46|60246.84
11:52:48|60238.45
11:52:48|60238.45
11:52:50|60243.72
11:52:50|60193.45
11:52:52|60223.4
11:52:53|60203.24
11:52:54|60188.98
11:52:54|60185.15
11:52:55|60182.58
11:52:57|60197.59
11:52:57|60197.58
11:52:59|60184.94
11:52:59|60184.94
11:53:00|60189.24
11:53:02|60214.09
11:53:03|60233.52
11:53:03|60236.09
11:53:05|60238.91
11:53:06|60238.91
11:53:06|60224.28
11:53:08|60231.52
11:53:08|60233.35
11:53:09|60236.36
11:53:10|60228.67
11:53:12|60239.95
11:53:13|60249.17
11:53:14|60255.99
11:53:15|60263.25
11:53:16|60263.26
11:53:17|60244.
11:53:18|60254.91
11:53:18|60261.03
11:53:20|60253.28
11:53:21|60263.11
11:53:21|60263.11
11:53:23|60269.03
11:53:23|60269.29
11:53:25|60273.46
11:53:26|60281.7
11:53:27|60293.56
11:53:28|60311.76
11:53:28|60310.44
11:53:30|60315.08
11:53:31|60303.29
11:53:31|60305.18
11:53:33|60303.25
11:53:33|60319.11
11:53:35|60319.11
11:53:35|60328.44
11:53:37|60338.64
11:53:38|60347.17
11:53:40|60347.17
11:53:41|60361.49
11:53:42|60361.5
11:53:43|60355.12
11:53:45|60357.73
11:53:46|60370.11
11:53:46|60378.99
11:53:48|60356.15
11:53:49|60350.01
11:53:50|60340.56
11:53:51|60345.98
11:53:52|60345.98
11:53:54|60338.4
11:53:54|60325.4
11:53:56|60325.4
11:53:57|60318.92
11:53:58|60318.92
11:53:59|60322.29
11:53:59|60316.32
11:54:01|60318.7
11:54:01|60318.7
11:54:04|60329.69
11:54:04|60345.96
11:54:05|60333.94
11:54:07|60342.64
11:54:08|60342.64
11:54:09|60342.64
11:54:10|60342.56
11:54:11|60320.29
11:54:12|60312.01
11:54:13|60312.01
11:54:14|60312.01
11:54:15|60312.01
11:54:16|60312.
11:54:17|60312.
11:54:18|60283.96
11:54:19|60275.89
11:54:20|60263.27
11:54:21|60247.03
11:54:22|60237.77
11:54:23|60241.4
11:54:24|60230.81
11:54:25|60224.34
11:54:26|60242.06
11:54:27|60256.43
11:54:28|60245.13
11:54:29|60236.8
11:54:30|60236.81
11:54:31|60241.
11:54:32|60253.81
11:54:33|60253.81
11:54:34|60258.88
11:54:35|60258.9
11:54:36|60249.08
11:54:37|60249.08
11:54:38|60267.29
11:54:39|60275.27
11:54:41|60275.28
11:54:43|60278.29
11:54:43|60275.54
11:54:45|60280.69
11:54:46|60280.69
11:54:47|60281.7
11:54:48|60270.71
11:54:49|60270.71
11:54:50|60248.35
11:54:51|60221.47
11:54:52|60221.47
11:54:53|60219.82
11:54:54|60221.47
11:54:55|60222.26
11:54:56|60222.26
11:54:57|60221.47
11:54:58|60200.38
11:54:59|60221.45
11:55:00|60221.45
11:55:01|60210.91
11:55:03|60221.44
11:55:03|60218.35
11:55:06|60218.35
11:55:06|60224.71
11:55:07|60234.64
11:55:08|60226.83
11:55:09|60226.54
11:55:10|60216.21
11:55:11|60242.55
11:55:12|60233.6
11:55:14|60238.74
11:55:14|60235.47
11:55:15|60235.48
11:55:16|60217.72
11:55:17|60213.72
11:55:18|60219.15
11:55:19|60219.15
11:55:20|60219.11
11:55:22|60217.91
11:55:23|60222.16
11:55:24|60222.16
11:55:25|60234.34
11:55:26|60234.34
11:55:27|60224.3
11:55:28|60227.32
11:55:29|60227.32
11:55:31|60224.32
11:55:31|60210.92
11:55:32|60210.93
11:55:33|60210.93
11:55:34|60212.3
11:55:35|60215.89
11:55:36|60212.39
11:55:37|60210.92
11:55:38|60210.92
11:55:40|60213.92
11:55:41|60213.39
11:55:43|60218.48
11:55:44|60218.48
11:55:45|60218.48
11:55:46|60217.69
11:55:47|60218.47
11:55:49|60221.76
11:55:49|60210.19
11:55:50|60228.73
11:55:51|60228.73
11:55:53|60228.73
11:55:54|60228.73
11:55:55|60228.71
11:55:55|60228.71
11:55:57|60228.71
11:55:57|60228.73
11:55:59|60228.73
11:56:00|60231.73
11:56:01|60231.74
11:56:02|60231.74
11:56:03|60231.74
11:56:03|60238.74
11:56:05|60248.59
11:56:05|60255.99
11:56:06|60263.26
11:56:08|60263.25
11:56:08|60263.27
11:56:10|60265.47
11:56:11|60265.47
11:56:12|60268.92
11:56:12|60279.3
11:56:13|60256.46
11:56:15|60238.81
11:56:15|60238.79
11:56:17|60232.87
11:56:18|60232.86
11:56:18|60232.89
11:56:20|60232.91
11:56:21|60232.87
11:56:22|60232.84
11:56:23|60232.84
11:56:23|60232.86
11:56:25|60232.86
11:56:25|60232.86
11:56:26|60236.01
11:56:28|60228.72
11:56:29|60228.72
11:56:30|60228.72
11:56:31|60228.71
11:56:32|60228.72
11:56:33|60228.72
11:56:34|60228.71
11:56:35|60223.83
11:56:35|60223.83
11:56:37|60223.83
11:56:38|60223.83
11:56:38|60223.84
11:56:40|60207.62
11:56:42|60190.09
11:56:43|60185.64
11:56:45|60199.49
11:56:47|60215.91
11:56:47|60223.83
11:56:49|60223.83
11:56:50|60200.25
11:56:50|60204.73
11:56:51|60203.72
11:56:53|60202.73
11:56:54|60202.72
11:56:55|60200.
11:56:56|60200.
11:56:57|60200.01
11:56:57|60206.62
11:56:58|60200.01
11:57:00|60197.81
11:57:01|60197.81
11:57:02|60194.
11:57:03|60209.62
11:57:04|60209.62
11:57:05|60209.63
11:57:06|60212.63
11:57:07|60212.63
11:57:09|60210.13
11:57:10|60212.86
11:57:10|60212.63
11:57:11|60216.29
11:57:13|60228.51
11:57:15|60232.86
11:57:16|60232.87
11:57:17|60232.87
11:57:18|60232.86
11:57:19|60232.86
11:57:20|60232.86
11:57:21|60232.86
11:57:22|60232.86
11:57:23|60232.86
11:57:24|60232.87
11:57:25|60232.87
11:57:26|60232.87
11:57:27|60203.86
11:57:28|60206.15
11:57:29|60206.16
11:57:30|60232.87
11:57:31|60232.87
11:57:32|60232.87
11:57:33|60232.86
11:57:34|60232.86
11:57:35|60232.87
11:57:36|60232.87
11:57:37|60232.86
11:57:38|60232.86
11:57:39|60232.86
11:57:40|60232.86
11:57:41|60232.86
11:57:43|60232.86
11:57:45|60232.87
11:57:46|60232.87
11:57:47|60232.87
11:57:48|60232.87
11:57:49|60232.87
11:57:50|60232.87
11:57:51|60232.86
11:57:52|60233.46
11:57:53|60233.87
11:57:54|60233.87
11:57:55|60235.88
11:57:56|60235.88
11:57:57|60248.53
11:57:58|60248.54
11:57:59|60249.78
11:58:00|60256.96
11:58:01|60256.96
11:58:02|60265.47
11:58:03|60265.47
11:58:04|60265.48
11:58:05|60266.47
11:58:06|60270.17
11:58:08|60279.88
11:58:09|60281.38
11:58:09|60288.12
11:58:10|60298.49
11:58:11|60298.5
11:58:12|60303.93
11:58:13|60303.93
11:58:14|60303.92
11:58:15|60356.97
11:58:17|60352.59
11:58:17|60363.63
11:58:18|60356.4
11:58:20|60363.66
11:58:21|60363.67
11:58:21|60372.23
11:58:22|60375.27
11:58:23|60355.66
11:58:24|60354.29
11:58:25|60354.29
11:58:26|60354.29
11:58:27|60354.3
11:58:28|60345.23
11:58:30|60345.32
11:58:30|60345.32
11:58:32|60344.42
11:58:32|60342.51
11:58:33|60345.32
11:58:34|60334.29
11:58:35|60329.74
11:58:36|60329.74
11:58:38|60336.62
11:58:39|60345.32
11:58:40|60347.
11:58:41|60346.99
11:58:42|60346.93
11:58:43|60346.93
11:58:45|60346.93
11:58:46|60345.2
11:58:47|60346.94
11:58:48|60346.94
11:58:49|60346.94
11:58:50|60346.94
11:58:51|60346.93
11:58:53|60333.65
11:58:54|60332.66
11:58:54|60332.66
11:58:55|60332.65
11:58:56|60327.56
11:58:57|60327.56
11:58:59|60327.56
11:59:00|60326.69
11:59:00|60326.68
11:59:02|60336.27
11:59:02|60342.62
11:59:04|60359.5
11:59:05|60351.88
11:59:06|60356.64
11:59:07|60351.89
11:59:08|60348.9
11:59:09|60347.01
11:59:10|60347.02
11:59:11|60347.01
11:59:12|60347.02
11:59:13|60347.02
11:59:14|60347.02
11:59:15|60347.06
11:59:16|60345.03
11:59:17|60337.97
11:59:18|60336.96
11:59:19|60327.57
11:59:20|60322.89
11:59:22|60312.01
11:59:22|60312.01
11:59:23|60312.
11:59:25|60312.73
11:59:25|60312.73
11:59:27|60312.72
11:59:28|60312.73
11:59:29|60320.63
11:59:30|60320.65
11:59:31|60321.74
11:59:32|60321.83
11:59:33|60321.83
11:59:34|60327.18
11:59:35|60327.19
11:59:36|60320.41
11:59:37|60319.83
11:59:38|60312.72
11:59:39|60312.72
11:59:40|60312.
11:59:41|60312.01
11:59:42|60312.01
11:59:43|60312.01
11:59:45|60312.01
11:59:46|60312.01
11:59:47|60310.78
11:59:48|60310.44
11:59:49|60302.
11:59:50|60302.
11:59:51|60292.03
11:59:52|60283.64
11:59:53|60283.65
11:59:55|60303.
11:59:56|60298.33
11:59:57|60298.33
11:59:58|60298.33
11:59:59|60298.33
12:00:00|60289.29
12:00:01|60275.52
12:00:01|60260.27
12:00:03|60244.21
12:00:04|60236.65
12:00:04|60246.97
12:00:06|60252.88
12:00:07|60252.88
12:00:08|60252.9
12:00:10|60247.1
12:00:10|60247.1
12:00:11|60255.02
12:00:12|60249.28
12:00:13|60261.61
12:00:14|60257.2
12:00:15|60257.21
12:00:16|60252.88
12:00:17|60252.88
12:00:18|60243.84
12:00:19|60237.83
12:00:20|60237.83
12:00:21|60237.82
12:00:22|60229.95
12:00:23|60231.97
12:00:24|60234.86
12:00:25|60231.84
12:00:26|60231.85
12:00:27|60233.37
12:00:28|60233.38
12:00:29|60233.38
12:00:30|60242.16
12:00:31|60252.88
12:00:33|60276.08
12:00:34|60281.47
12:00:35|60293.73
12:00:36|60303.
12:00:37|60316.31
12:00:38|60318.28
12:00:39|60329.12
12:00:40|60337.37
12:00:41|60347.01
12:00:42|60338.35
12:00:43|60351.35
12:00:44|60351.35
12:00:45|60351.35
12:00:47|60352.57
12:00:49|60341.08
12:00:50|60347.01
12:00:51|60349.
12:00:53|60348.97
12:00:54|60348.96
12:00:55|60348.96
12:00:56|60340.83
12:00:56|60347.7
12:00:57|60326.64
12:00:59|60333.91
12:01:00|60329.84
12:01:01|60325.48
12:01:02|60349.
12:01:03|60342.46
12:01:03|60336.42
12:01:06|60325.47
12:01:06|60305.93
12:01:07|60305.93
12:01:08|60318.67
12:01:09|60328.85
12:01:10|60328.85
12:01:11|60346.86
12:01:13|60350.
12:01:13|60349.99
12:01:14|60349.44
12:01:15|60327.15
12:01:16|60321.1
12:01:18|60321.1
12:01:18|60321.1
12:01:19|60321.1
12:01:20|60333.95
12:01:22|60333.95
12:01:22|60333.94
12:01:23|60349.81
12:01:24|60351.35
12:01:25|60351.34
12:01:26|60351.35
12:01:27|60351.34
12:01:28|60351.51
12:01:29|60352.98
12:01:30|60354.16
12:01:31|60354.15
12:01:32|60354.16
12:01:33|60358.87
12:01:34|60359.65
12:01:35|60367.99
12:01:36|60368.
12:01:37|60368.
12:01:38|60369.16
12:01:39|60369.16
12:01:40|60376.81
12:01:41|60376.81
12:01:42|60379.
12:01:43|60384.09
12:01:44|60385.09
12:01:46|60376.85
12:01:47|60376.85
12:01:49|60381.78
12:01:50|60381.77
12:01:51|60386.97
12:01:53|60386.93
12:01:54|60381.72
12:01:55|60381.72
12:01:56|60383.62
12:01:57|60383.63
12:01:57|60377.79
12:01:59|60377.86
12:01:59|60367.44
12:02:01|60365.6
12:02:02|60362.8
12:02:03|60364.46
12:02:04|60363.6
12:02:06|60376.47
12:02:07|60367.49
12:02:08|60367.49
12:02:09|60367.49
12:02:10|60367.48
12:02:11|60367.48
12:02:11|60367.48
12:02:13|60371.14
12:02:14|60367.48
12:02:15|60360.3
12:02:16|60352.75
12:02:17|60372.2
12:02:18|60376.54
12:02:19|60381.96
12:02:20|60381.96
12:02:20|60381.96
12:02:22|60381.96
12:02:23|60397.94
12:02:24|60399.8
12:02:25|60390.98
12:02:26|60399.99
12:02:27|60399.98
12:02:28|60399.99
12:02:28|60399.99
12:02:30|60399.99
12:02:30|60410.52
12:02:31|60422.61
12:02:32|60422.61
12:02:33|60411.6
12:02:35|60396.92
12:02:36|60407.03
12:02:36|60401.31
12:02:39|60412.53
12:02:39|60414.62
12:02:40|60419.68
12:02:41|60419.68
12:02:42|60419.68
12:02:43|60419.68
12:02:44|60405.57
12:02:45|60408.21
12:02:47|60408.21
12:02:47|60408.21
12:02:50|60394.29
12:02:51|60394.3
12:02:52|60394.3
12:02:53|60394.3
12:02:54|60394.3
12:02:55|60394.3
12:02:56|60394.3
12:02:57|60394.3
12:02:58|60394.29
12:03:00|60391.28
12:03:00|60394.3
12:03:01|60397.45
12:03:03|60398.46
12:03:04|60394.62
12:03:06|60394.63
12:03:07|60394.3
12:03:07|60394.3
12:03:08|60394.3
12:03:09|60394.3
12:03:10|60394.3
12:03:11|60394.31
12:03:12|60394.31
12:03:14|60398.41
12:03:14|60398.39
12:03:15|60398.39
12:03:16|60398.39
12:03:17|60395.38
12:03:18|60395.36
12:03:19|60395.38
12:03:20|60395.38
12:03:21|60398.31
12:03:23|60395.42
12:03:24|60398.3
12:03:25|60403.35
12:03:26|60403.35
12:03:27|60403.34
12:03:28|60406.37
12:03:28|60401.51
12:03:30|60406.27
12:03:30|60403.24
12:03:32|60403.24
12:03:33|60403.25
12:03:34|60403.27
12:03:35|60406.19
12:03:36|60403.29
12:03:36|60406.36
12:03:38|60406.36
12:03:39|60406.35
12:03:39|60406.35
12:03:41|60406.36
12:03:41|60406.36
12:03:43|60406.35
12:03:43|60406.35
12:03:45|60406.35
12:03:46|60403.21
12:03:47|60392.3
12:03:49|60393.4
12:03:50|60393.4
12:03:52|60396.13
12:03:52|60403.26
12:03:54|60403.26
12:03:55|60403.25
12:03:56|60404.93
12:03:57|60403.25
12:03:58|60403.25
12:03:59|60397.22
12:04:01|60396.15
12:04:02|60396.15
12:04:03|60386.96
12:04:05|60373.19
12:04:06|60367.09
12:04:07|60371.91
12:04:08|60359.36
12:04:08|60358.43
12:04:10|60358.47
12:04:11|60339.78
12:04:12|60339.78
12:04:12|60334.38
12:04:13|60334.19
12:04:15|60342.79
12:04:16|60342.79
12:04:17|60343.8
12:04:18|60343.8
12:04:19|60342.8
12:04:20|60346.47
12:04:21|60346.47
12:04:22|60346.48
12:04:23|60346.48
12:04:24|60346.42
12:04:25|60346.48
12:04:26|60346.48
12:04:27|60349.88
12:04:28|60349.27
12:04:29|60345.6
12:04:31|60333.96
12:04:32|60333.95
12:04:32|60341.97
12:04:34|60346.42
12:04:34|60341.96
12:04:36|60339.51
12:04:37|60339.52
12:04:38|60342.8
12:04:38|60342.8
12:04:40|60342.79
12:04:41|60341.8
12:04:42|60320.85
12:04:42|60291.29
12:04:44|60291.24
12:04:45|60280.63
12:04:46|60280.63
12:04:47|60260.87
12:04:48|60260.87
12:04:49|60248.13
12:04:51|60240.01
12:04:52|60222.15
12:04:53|60236.88
12:04:55|60245.37
12:04:56|60226.08
12:04:58|60252.
12:04:59|60270.46
12:04:59|60275.72
12:05:00|60280.63
12:05:02|60261.97
12:05:04|60234.93
12:05:04|60247.51
12:05:05|60252.79
12:05:07|60267.68
12:05:08|60272.13
12:05:10|60272.13
12:05:11|60256.35
12:05:12|60243.7
12:05:12|60238.61
12:05:14|60248.82
12:05:15|60254.58
12:05:15|60257.52
12:05:16|60250.37
12:05:17|60245.85
12:05:19|60226.27
12:05:20|60238.5
12:05:21|60219.53
12:05:22|60218.4
12:05:23|60211.36
12:05:24|60209.41
12:05:25|60210.23
12:05:26|60206.03
12:05:27|60180.
12:05:28|60185.02
12:05:29|60194.39
12:05:30|60170.41
12:05:31|60170.02
12:05:32|60177.64
12:05:33|60156.01
12:05:34|60157.88
12:05:35|60150.
12:05:36|60150.
12:05:37|60159.4
12:05:38|60158.31
12:05:39|60158.12
12:05:40|60161.13
12:05:41|60150.01
12:05:42|60158.11
12:05:43|60155.6
12:05:44|60155.61
12:05:46|60155.61
12:05:47|60153.12
12:05:47|60153.13
12:05:49|60150.
12:05:50|60150.
12:05:52|60150.
12:05:53|60150.
12:05:54|60150.01
12:05:55|60150.
12:05:57|60150.
12:05:58|60150.
12:05:59|60150.
12:06:01|60151.99
12:06:02|60161.4
12:06:03|60150.01
12:06:04|60161.39
12:06:04|60173.45
12:06:06|60170.69
12:06:06|60170.7
12:06:07|60153.21
12:06:08|60156.95
12:06:09|60150.
12:06:11|60161.31
12:06:11|60163.07
12:06:13|60163.08
12:06:13|60170.29
12:06:15|60180.72
12:06:15|60177.73
12:06:17|60168.16
12:06:18|60152.4
12:06:18|60155.87
12:06:19|60159.34
12:06:21|60158.78
12:06:22|60150.
12:06:23|60150.
12:06:23|60158.91
12:06:24|60158.91
12:06:25|60156.19
12:06:27|60150.
12:06:28|60150.
12:06:29|60150.
12:06:30|60150.
12:06:31|60150.
12:06:31|60150.
12:06:32|60150.
12:06:33|60161.49
12:06:34|60171.5
12:06:35|60167.66
12:06:37|60162.48
12:06:38|60162.17
12:06:39|60160.5
12:06:39|60160.05
12:06:41|60150.01
12:06:42|60132.88
12:06:42|60134.34
12:06:43|60148.99
12:06:45|60148.99
12:06:45|60143.
12:06:46|60143.
12:06:48|60148.98
12:06:49|60127.39
12:06:50|60127.72
12:06:52|60137.07
12:06:52|60144.29
12:06:54|60147.91
12:06:55|60141.55
12:06:56|60156.36
12:06:57|60156.35
12:06:58|60156.35
12:06:59|60140.96
12:07:00|60137.95
12:07:01|60137.9
12:07:02|60136.86
12:07:03|60139.67
12:07:04|60151.45
12:07:06|60141.15
12:07:06|60137.97
12:07:07|60134.06
12:07:10|60138.31
12:07:10|60135.83
12:07:11|60138.46
12:07:12|60149.99
12:07:13|60143.88
12:07:15|60156.26
12:07:15|60176.14
12:07:17|60176.14
12:07:18|60182.57
12:07:19|60194.85
12:07:19|60196.08
12:07:21|60196.06
12:07:21|60203.64
12:07:22|60216.27
12:07:24|60216.28
12:07:25|60216.3
12:07:25|60216.29
12:07:26|60216.29
12:07:28|60230.63
12:07:28|60210.93
12:07:29|60229.16
12:07:31|60242.52
12:07:32|60238.12
12:07:33|60238.12
12:07:34|60229.01
12:07:35|60238.13
12:07:35|60217.92
12:07:36|60200.01
12:07:38|60200.02
12:07:38|60209.76
12:07:40|60221.51
12:07:41|60223.22
12:07:42|60223.22
12:07:43|60218.14
12:07:43|60210.6
12:07:45|60216.04
12:07:46|60214.64
12:07:46|60200.01
12:07:48|60198.42
12:07:48|60198.42
12:07:50|60188.13
12:07:50|60182.86
12:07:52|60188.14
12:07:54|60202.43
12:07:56|60212.39
12:07:56|60204.02
12:07:58|60204.01
12:07:59|60206.53
12:08:00|60206.53
12:08:01|60210.9
12:08:02|60217.92
12:08:03|60217.91
12:08:03|60212.84
12:08:05|60204.02
12:08:05|60204.03
12:08:07|60198.42
12:08:08|60191.96
12:08:09|60191.96
12:08:10|60183.98
12:08:11|60180.29
12:08:12|60180.29
12:08:13|60180.88
12:08:14|60170.87
12:08:14|60170.87
12:08:15|60180.29
12:08:17|60181.38
12:08:18|60179.89
12:08:19|60179.89
12:08:20|60190.92
12:08:21|60201.17
12:08:22|60198.16
12:08:23|60198.17
12:08:24|60198.17
12:08:25|60198.17
12:08:26|60197.66
12:08:26|60206.52
12:08:29|60206.5
12:08:30|60206.5
12:08:30|60206.51
12:08:31|60206.51
12:08:32|60204.54
12:08:33|60213.1
12:08:35|60213.11
12:08:35|60213.1
12:08:36|60213.08
12:08:37|60213.09
12:08:38|60206.52
12:08:39|60206.52
12:08:40|60206.52
12:08:41|60206.52
12:08:42|60206.52
12:08:43|60203.83
12:08:44|60203.82
12:08:46|60209.99
12:08:46|60209.99
12:08:47|60210.
12:08:48|60210.
12:08:49|60210.
12:08:51|60210.
12:08:51|60208.88
12:08:53|60206.52
12:08:55|60205.54
12:08:55|60206.52
12:08:57|60206.52
12:08:59|60206.52
12:08:59|60205.54
12:09:01|60205.54
12:09:02|60205.58
12:09:03|60205.58
12:09:04|60205.58
12:09:04|60206.52
12:09:06|60206.52
12:09:06|60206.52
12:09:08|60206.52
12:09:09|60206.52
12:09:10|60180.01
12:09:10|60182.4
12:09:12|60182.4
12:09:13|60175.13
12:09:13|60175.35
12:09:14|60174.35
12:09:16|60174.51
12:09:17|60174.5
12:09:17|60175.13
12:09:18|60167.89
12:09:19|60167.89
12:09:20|60167.9
12:09:22|60160.74
12:09:23|60153.06
12:09:24|60149.99
12:09:25|60166.25
12:09:26|60177.83
12:09:26|60172.22
12:09:27|60174.5
12:09:28|60174.5
12:09:29|60174.51
12:09:31|60181.
12:09:32|60181.01
12:09:32|60181.01
12:09:33|60187.07
12:09:34|60191.98
12:09:36|60191.99
12:09:36|60191.98
12:09:37|60191.95
12:09:38|60188.92
12:09:39|60188.93
12:09:40|60188.92
12:09:42|60188.92
12:09:42|60188.93
12:09:43|60179.92
12:09:45|60179.92
12:09:45|60179.92
12:09:47|60179.91
12:09:47|60179.91
12:09:49|60179.96
12:09:49|60179.97
12:09:50|60179.96
12:09:51|60170.29
12:09:52|60178.97
12:09:54|60178.96
12:09:56|60179.96
12:09:57|60179.96
12:09:59|60170.01
12:09:59|60170.
12:10:00|60170.
12:10:01|60169.95
12:10:02|60169.94
12:10:03|60158.34
12:10:04|60169.94
12:10:06|60166.84
12:10:06|60166.83
12:10:07|60163.75
12:10:08|60156.02
12:10:09|60156.02
12:10:10|60151.1
12:10:11|60151.1
12:10:12|60151.09
12:10:14|60151.14
12:10:15|60160.11
12:10:16|60162.89
12:10:17|60165.53
12:10:18|60157.02
12:10:19|60169.76
12:10:20|60169.77
12:10:21|60169.77
12:10:22|60169.71
12:10:24|60169.7
12:10:24|60179.99
12:10:26|60184.26
12:10:26|60200.
12:10:27|60200.
12:10:28|60200.
12:10:29|60200.
12:10:31|60199.99
12:10:32|60194.1
12:10:33|60199.99
12:10:34|60189.01
12:10:35|60189.01
12:10:36|60198.42
12:10:37|60198.42
12:10:39|60199.99
12:10:39|60200.
12:10:40|60200.
12:10:41|60200.
12:10:42|60217.55
12:10:43|60204.78
12:10:44|60213.3
12:10:46|60216.
12:10:46|60216.
12:10:48|60216.
12:10:49|60216.
12:10:50|60212.03
12:10:51|60193.99
12:10:52|60204.19
12:10:53|60204.2
12:10:54|60204.19
12:10:56|60204.2
12:10:57|60205.05
12:10:59|60205.05
12:10:59|60205.05
12:11:01|60205.04
12:11:03|60205.05
12:11:04|60200.
12:11:05|60200.
12:11:05|60200.
12:11:06|60200.01
12:11:07|60200.01
12:11:08|60179.97
12:11:09|60172.24
12:11:10|60166.24
12:11:11|60166.24
12:11:12|60166.24
12:11:13|60166.23
12:11:14|60166.23
12:11:15|60166.24
12:11:16|60166.24
12:11:17|60160.1
12:11:18|60165.75
12:11:19|60165.75
12:11:20|60165.75
12:11:21|60169.25
12:11:22|60175.26
12:11:23|60175.25
12:11:24|60175.26
12:11:25|60175.26
12:11:26|60185.76
12:11:27|60196.3
12:11:28|60196.31
12:11:29|60201.84
12:11:30|60201.84
12:11:31|60201.83
12:11:32|60201.83
12:11:33|60208.39
12:11:34|60208.39
12:11:35|60208.61
12:11:36|60216.06
12:11:37|60233.72
12:11:38|60218.28
12:11:39|60230.
12:11:40|60230.
12:11:41|60230.
12:11:42|60220.99
12:11:43|60221.
12:11:44|60230.01
12:11:45|60224.29
12:11:46|60224.29
12:11:47|60224.29
12:11:48|60226.06
12:11:49|60226.06
12:11:50|60235.74
12:11:51|60229.09
12:11:52|60229.09
12:11:53|60235.72
12:11:54|60235.72
12:11:56|60235.9
12:11:58|60249.86
12:11:58|60257.58
12:12:00|60249.86
12:12:01|60250.93
12:12:03|60262.72
12:12:03|60254.99
12:12:04|60249.89
12:12:05|60249.86
12:12:07|60249.86
12:12:07|60242.83
12:12:08|60235.64
12:12:10|60232.66
12:12:10|60233.16
12:12:11|60226.59
12:12:12|60224.67
12:12:13|60221.33
12:12:14|60208.4
12:12:15|60208.4
12:12:16|60208.4
12:12:17|60202.38
12:12:18|60200.
12:12:19|60200.
12:12:20|60191.83
12:12:21|60191.79
12:12:22|60179.31
12:12:23|60179.31
12:12:24|60178.01
12:12:25|60178.01
12:12:26|60178.
12:12:27|60173.74
12:12:28|60173.74
12:12:30|60173.73
12:12:30|60173.73
12:12:31|60173.74
12:12:32|60168.5
12:12:33|60166.24
12:12:34|60166.24
12:12:35|60165.
12:12:36|60160.69
12:12:37|60160.23
12:12:38|60160.23
12:12:39|60160.22
12:12:40|60159.92
12:12:41|60157.03
12:12:42|60157.03
12:12:43|60155.26
12:12:45|60155.26
12:12:45|60151.1
12:12:46|60121.01
12:12:47|60129.54
12:12:48|60129.55
12:12:49|60141.27
12:12:50|60130.23
12:12:51|60141.03
12:12:52|60129.54
12:12:53|60129.41
12:12:54|60133.65
12:12:55|60139.16
12:12:57|60139.15
12:12:58|60133.61
12:12:59|60138.48
12:13:00|60135.47
12:13:02|60138.31
12:13:02|60138.32
12:13:04|60146.36
12:13:05|60146.36
12:13:06|60146.36
12:13:07|60149.37
12:13:07|60159.7
12:13:09|60166.16
12:13:09|60175.93
12:13:11|60175.92
12:13:13|60175.92
12:13:13|60174.08
12:13:15|60174.08
12:13:15|60174.08
12:13:17|60161.49
12:13:17|60157.22
12:13:18|60148.35
12:13:19|60142.26
12:13:21|60142.27
12:13:21|60146.47
12:13:23|60136.1
12:13:24|60133.23
12:13:24|60123.51
12:13:26|60118.1
12:13:27|60118.88
12:13:28|60118.88
12:13:29|60118.88
12:13:29|60114.75
12:13:30|60112.
12:13:31|60111.68
12:13:32|60104.36
12:13:33|60102.04
12:13:34|60100.11
12:13:36|60095.
12:13:37|60095.
12:13:37|60095.
12:13:39|60115.45
12:13:39|60121.74
12:13:40|60121.84
12:13:42|60121.83
12:13:42|60109.44
12:13:44|60109.45
12:13:45|60109.45
12:13:46|60109.44
12:13:47|60115.42
12:13:48|60121.82
12:13:49|60121.83
12:13:50|60125.11
12:13:50|60125.1
12:13:51|60125.1
12:13:52|60129.95
12:13:53|60131.16
12:13:54|60136.37
12:13:55|60144.54
12:13:56|60153.82
12:13:59|60136.26
12:14:00|60074.
12:14:00|60060.
12:14:02|60068.9
12:14:03|60072.39
12:14:03|60072.42
12:14:06|60069.42
12:14:06|60088.16
12:14:07|60093.78
12:14:08|60092.79
12:14:09|60092.79
12:14:10|60083.24
12:14:11|60089.85
12:14:13|60077.92
12:14:14|60077.88
12:14:15|60061.11
12:14:16|60073.87
12:14:17|60073.87
12:14:18|60073.93
12:14:19|60073.34
12:14:20|60073.35
12:14:21|60073.35
12:14:22|60072.75
12:14:23|60097.54
12:14:24|60094.84
12:14:25|60094.86
12:14:27|60094.86
12:14:28|60107.1
12:14:29|60107.11
12:14:30|60107.1
12:14:30|60107.1
12:14:32|60107.1
12:14:33|60111.04
12:14:34|60121.18
12:14:35|60121.2
12:14:36|60137.21
12:14:37|60144.82
12:14:38|60136.94
12:14:39|60102.11
12:14:41|60122.24
12:14:42|60110.58
12:14:42|60119.9
12:14:44|60113.61
12:14:44|60115.87
12:14:45|60115.87
12:14:46|60132.21
12:14:48|60138.44
12:14:49|60135.82
12:14:49|60139.78
12:14:50|60139.79
12:14:51|60139.78
12:14:52|60139.79
12:14:54|60149.99
12:14:55|60150.
12:14:55|60150.
12:14:57|60150.
12:14:57|60154.68
12:14:58|60163.15
12:15:00|60163.16
12:15:02|60150.01
12:15:03|60150.
12:15:04|60139.39
12:15:05|60141.38
12:15:06|60139.7
12:15:07|60130.05
12:15:08|60122.82
12:15:09|60121.19
12:15:10|60122.83
12:15:11|60138.05
12:15:12|60154.49
12:15:13|60154.49
12:15:14|60154.44
12:15:16|60154.44
12:15:16|60151.48
12:15:17|60142.58
12:15:18|60160.54
12:15:19|60151.92
12:15:20|60151.97
12:15:21|60170.25
12:15:22|60168.24
12:15:23|60213.69
12:15:24|60221.21
12:15:25|60215.88
12:15:26|60227.47
12:15:27|60228.87
12:15:28|60228.87
12:15:29|60228.88
12:15:30|60208.93
12:15:31|60204.54
12:15:32|60209.32
12:15:33|60210.57
12:15:34|60209.31
12:15:35|60209.32
12:15:36|60219.59
12:15:38|60221.91
12:15:38|60228.87
12:15:39|60230.52
12:15:40|60231.93
12:15:41|60239.99
12:15:42|60239.99
12:15:43|60240.
12:15:44|60240.
12:15:45|60240.
12:15:46|60240.
12:15:47|60243.95
12:15:48|60255.53
12:15:49|60245.56
12:15:50|60245.56
12:15:51|60245.56
12:15:52|60245.55
12:15:53|60245.55
12:15:54|60242.56
12:15:55|60242.56
12:15:57|60240.
12:15:58|60233.14
12:15:59|60228.97
12:16:01|60232.04
12:16:02|60232.04
12:16:03|60236.51
12:16:05|60219.74
12:16:06|60219.74
12:16:07|60219.74
12:16:08|60203.69
12:16:09|60200.01
12:16:10|60196.09
12:16:11|60193.81
12:16:11|60193.04
12:16:13|60178.18
12:16:14|60180.63
12:16:15|60180.62
12:16:16|60167.27
12:16:17|60167.26
12:16:18|60179.05
12:16:19|60160.83
12:16:19|60176.74
12:16:21|60173.73
12:16:21|60174.03
12:16:23|60192.78
12:16:24|60190.73
12:16:25|60190.72
12:16:26|60168.1
12:16:27|60160.82
12:16:28|60160.82
12:16:28|60165.94
12:16:30|60154.62
12:16:31|60154.62
12:16:32|60154.62
12:16:33|60154.62
12:16:34|60154.63
12:16:35|60144.72
12:16:36|60138.94
12:16:37|60137.19
12:16:38|60129.54
12:16:39|60120.01
12:16:40|60115.22
12:16:41|60124.67
12:16:42|60124.66
12:16:43|60124.66
12:16:44|60121.66
12:16:45|60124.99
12:16:46|60134.04
12:16:47|60121.78
12:16:48|60126.47
12:16:49|60123.87
12:16:50|60126.49
12:16:51|60123.47
12:16:52|60123.49
12:16:53|60123.49
12:16:54|60115.86
12:16:55|60128.73
12:16:56|60123.82
12:16:57|60123.46
12:16:58|60120.66
12:16:59|60120.66
12:17:00|60115.87
12:17:02|60115.88
12:17:04|60115.88
12:17:05|60115.88
12:17:05|60115.88
12:17:06|60108.12
12:17:07|60107.11
12:17:09|60102.81
12:17:10|60102.81
12:17:10|60102.81
12:17:12|60093.79
12:17:13|60086.91
12:17:14|60085.86
12:17:15|60085.87
12:17:16|60093.3
12:17:17|60071.43
12:17:18|60066.41
12:17:19|60069.66
12:17:20|60061.66
12:17:21|60061.67
12:17:22|60048.01
12:17:23|60047.01
12:17:24|60051.07
12:17:25|60068.29
12:17:26|60068.31
12:17:27|60068.31
12:17:28|60068.31
12:17:29|60054.33
12:17:30|60043.63
12:17:32|60048.69
12:17:33|60048.74
12:17:33|60034.01
12:17:34|60034.01
12:17:36|60028.62
12:17:36|60028.2
12:17:37|60022.56
12:17:38|60034.77
12:17:39|60034.84
12:17:40|60041.1
12:17:41|60030.99
12:17:42|60036.23
12:17:43|60029.98
12:17:44|60017.15
12:17:45|60027.98
12:17:46|60020.84
12:17:47|60007.52
12:17:48|60015.54
12:17:49|60034.29
12:17:50|60051.79
12:17:51|60077.02
12:17:52|60074.24
12:17:53|60071.34
12:17:54|60067.75
12:17:55|60071.86
12:17:56|60087.9
12:17:57|60099.13
12:17:58|60083.39
12:17:59|60082.31
12:18:00|60083.39
12:18:02|60077.01
12:18:04|60057.85
12:18:05|60057.63
12:18:07|60043.28
12:18:07|60043.27
12:18:08|60049.97
12:18:10|60042.86
12:18:11|60046.73
12:18:12|60046.61
12:18:13|60046.61
12:18:14|60055.02
12:18:15|60065.69
12:18:16|60066.45
12:18:17|60072.46
12:18:18|60072.46
12:18:19|60086.71
12:18:20|60074.05
12:18:22|60083.7
12:18:23|60083.69
12:18:24|60088.
12:18:25|60097.48
12:18:26|60100.
12:18:28|60100.
12:18:29|60119.94
12:18:30|60126.74
12:18:31|60149.31
12:18:32|60149.28
12:18:33|60151.48
12:18:34|60151.68
12:18:35|60150.62
12:18:36|60150.62
12:18:37|60147.94
12:18:37|60150.62
12:18:39|60150.61
12:18:40|60150.99
12:18:41|60154.38
12:18:41|60151.39
12:18:43|60134.95
12:18:44|60131.85
12:18:45|60131.85
12:18:46|60111.74
12:18:47|60100.01
12:18:48|60089.22
12:18:49|60093.96
12:18:50|60082.4
12:18:51|60070.18
12:18:52|60070.17
12:18:53|60076.91
12:18:54|60091.4
12:18:55|60098.27
12:18:56|60087.98
12:18:57|60109.68
12:18:58|60092.87
12:18:59|60092.87
12:19:00|60092.74
12:19:01|60126.73
12:19:02|60116.54
12:19:04|60104.72
12:19:05|60079.81
12:19:06|60066.15
12:19:07|60078.13
12:19:08|60078.13
12:19:10|60078.98
12:19:11|60078.94
12:19:11|60071.14
12:19:13|60071.14
12:19:14|60075.86
12:19:15|60079.01
12:19:16|60073.51
12:19:17|60081.71
12:19:18|60081.71
12:19:18|60080.
12:19:19|60080.
12:19:20|60082.01
12:19:21|60087.08
12:19:23|60087.14
12:19:24|60092.73
12:19:25|60092.74
12:19:26|60093.02
12:19:26|60084.57
12:19:27|60087.13
12:19:28|60087.14
12:19:29|60074.51
12:19:30|60084.06
12:19:32|60094.49
12:19:32|60094.48
12:19:33|60094.46
12:19:34|60085.96
12:19:35|60073.42
12:19:37|60072.32
12:19:38|60072.34
12:19:38|60072.35
12:19:39|60072.34
12:19:41|60072.35
12:19:41|60072.35
12:19:42|60080.03
12:19:43|60083.
12:19:45|60093.19
12:19:46|60093.18
12:19:47|60093.18
12:19:48|60093.18
12:19:49|60093.19
12:19:50|60093.19
12:19:51|60093.19
12:19:52|60096.21
12:19:53|60096.21
12:19:54|60096.2
12:19:55|60096.21
12:19:56|60106.91
12:19:57|60099.27
12:19:58|60093.88
12:19:59|60093.18
12:20:00|60091.67
12:20:01|60091.65
12:20:02|60075.45
12:20:04|60078.02
12:20:05|60078.01
12:20:07|60064.64
12:20:08|60067.65
12:20:08|60052.12
12:20:09|60052.67
12:20:11|60052.67
12:20:11|60052.67
12:20:13|60059.95
12:20:13|60059.99
12:20:14|60059.98
12:20:16|60050.
12:20:17|60034.43
12:20:18|60034.43
12:20:19|60034.43
12:20:20|60039.76
12:20:21|60007.3
12:20:22|60007.31
12:20:23|60013.65
12:20:24|60010.3
12:20:25|60010.3
12:20:26|60011.33
12:20:27|60010.3
12:20:28|60007.31
12:20:30|60001.3
12:20:31|60000.01
12:20:31|60000.
12:20:33|60000.24
12:20:33|60000.23
12:20:35|60000.01
12:20:36|60010.3
12:20:36|60017.72
12:20:38|60017.77
12:20:38|60034.42
12:20:40|60021.1
12:20:40|60025.63
12:20:42|60031.62
12:20:42|60031.62
12:20:43|60031.61
12:20:44|60031.61
12:20:45|60031.61
12:20:46|60031.61
12:20:47|60031.61
12:20:48|60022.63
12:20:49|60022.62
12:20:50|60022.63
12:20:51|60022.63
12:20:52|60020.
12:20:53|60020.
12:20:54|60007.48
12:20:56|60005.27
12:20:56|60007.84
12:20:57|60007.84
12:20:58|60011.81
12:20:59|60000.03
12:21:01|60000.03
12:21:01|60000.
12:21:02|60000.01
12:21:03|60002.21
12:21:04|60000.01
12:21:07|59999.01
12:21:08|59995.
12:21:09|59994.97
12:21:10|59992.07
12:21:11|59994.92
12:21:13|59997.41
12:21:13|59973.06
12:21:14|59926.07
12:21:15|59900.
12:21:16|59911.97
12:21:17|59922.29
12:21:18|59911.11
12:21:19|59942.66
12:21:20|59938.51
12:21:21|59956.41
12:21:22|59974.74
12:21:23|59995.77
12:21:24|59990.54
12:21:25|59971.94
12:21:26|59955.79
12:21:27|59952.5
12:21:28|59943.59
12:21:29|59943.58
12:21:30|59958.5
12:21:31|59976.71
12:21:32|59976.71
12:21:33|59953.33
12:21:34|59950.04
12:21:35|59946.85
12:21:36|59952.84
12:21:37|59950.35
12:21:38|59944.55
12:21:39|59952.
12:21:40|59951.99
12:21:41|59946.01
12:21:42|59989.77
12:21:43|59993.91
12:21:44|60016.48
12:21:46|60047.58
12:21:46|60056.43
12:21:48|60110.87
12:21:48|60126.74
12:21:50|60135.14
12:21:51|60147.8
12:21:52|60158.75
12:21:52|60167.93
12:21:53|60171.95
12:21:55|60171.94
12:21:56|60147.79
12:21:56|60133.45
12:21:58|60117.71
12:21:59|60126.14
12:22:00|60140.77
12:22:01|60140.77
12:22:02|60147.77
12:22:03|60150.
12:22:04|60156.17
12:22:05|60167.93
12:22:07|60177.84
12:22:08|60199.92
12:22:09|60215.77
12:22:10|60223.52
12:22:11|60221.87
12:22:12|60229.14
12:22:14|60235.22
12:22:14|60246.96
12:22:16|60237.51
12:22:17|60246.95
12:22:17|60243.97
12:22:18|60244.26
12:22:20|60250.
12:22:20|60262.67
12:22:22|60279.99
12:22:23|60324.99
12:22:23|60351.98
12:22:25|60379.39
12:22:26|60370.02
12:22:26|60372.77
12:22:28|60358.59
12:22:29|60388.57
12:22:29|60392.02
12:22:31|60392.03
12:22:32|60400.
12:22:33|60416.88
12:22:34|60422.62
12:22:35|60458.81
12:22:35|60462.92
12:22:37|60484.19
12:22:37|60532.8
12:22:38|60576.45
12:22:39|60600.56
12:22:41|60538.81
12:22:42|60509.13
12:22:42|60486.57
12:22:44|60575.95
12:22:44|60581.65
12:22:46|60559.78
12:22:47|60576.43
12:22:48|60540.19
12:22:49|60556.62
12:22:50|60533.14
12:22:51|60525.99
12:22:52|60500.01
12:22:53|60524.8
12:22:54|60515.73
12:22:55|60527.03
12:22:57|60563.01
12:22:58|60563.02
12:22:59|60607.33
12:23:00|60588.82
12:23:01|60583.09
12:23:02|60606.16
12:23:03|60637.32
12:23:04|60624.7
12:23:05|60645.58
12:23:07|60690.42
12:23:09|60802.85
12:23:10|60799.13
12:23:10|60763.64
12:23:12|60768.01
12:23:13|60767.07
12:23:14|60764.09
12:23:14|60759.52
12:23:16|60747.45
12:23:17|60742.43
12:23:18|60724.8
12:23:19|60778.43
12:23:19|60790.81
12:23:21|60759.53
12:23:21|60768.38
12:23:23|60755.28
12:23:23|60775.41
12:23:25|60769.19
12:23:25|60728.74
12:23:26|60739.45
12:23:28|60737.58
12:23:28|60756.
12:23:29|60727.28
12:23:31|60705.98
12:23:32|60755.78
12:23:33|60746.09
12:23:34|60730.76
12:23:34|60730.72
12:23:36|60715.15
12:23:37|60673.02
12:23:37|60673.01
12:23:38|60651.56
12:23:39|60657.62
12:23:40|60678.66
12:23:41|60698.28
12:23:42|60679.79
12:23:43|60682.11
12:23:44|60671.34
12:23:45|60676.97
12:23:47|60674.31
12:23:48|60640.01
12:23:49|60628.19
12:23:50|60612.52
12:23:51|60550.
12:23:52|60541.08
12:23:53|60561.84
12:23:54|60548.13
12:23:55|60550.22
12:23:55|60565.78
12:23:57|60555.99
12:23:58|60579.23
12:23:59|60573.16
12:23:59|60568.8
12:24:01|60593.18
12:24:02|60593.42
12:24:03|60619.23
12:24:03|60611.8
12:24:05|60588.42
12:24:05|60575.74
12:24:06|60558.41
12:24:09|60541.6
12:24:09|60533.2
12:24:10|60502.54
12:24:11|60507.53
12:24:12|60494.11
12:24:14|60475.03
12:24:14|60481.59
12:24:15|60481.58
12:24:16|60469.9
12:24:17|60481.56
12:24:18|60478.09
12:24:19|60478.08
12:24:21|60509.96
12:24:22|60509.95
12:24:23|60512.19
12:24:24|60492.18
12:24:25|60488.47
12:24:26|60474.52
12:24:27|60466.88
12:24:28|60480.39
12:24:29|60480.39
12:24:30|60471.82
12:24:31|60443.27
12:24:32|60436.54
12:24:33|60421.12
12:24:34|60430.94
12:24:35|60400.01
12:24:36|60399.31
12:24:37|60375.47
12:24:38|60357.14
12:24:39|60332.19
12:24:40|60305.8
12:24:41|60282.4
12:24:42|60227.87
12:24:43|60171.15
12:24:44|60170.12
12:24:45|60207.28
12:24:46|60244.2
12:24:47|60194.94
12:24:48|60222.7
12:24:49|60244.17
12:24:50|60246.96
12:24:51|60238.95
12:24:52|60218.64
12:24:53|60239.8
12:24:54|60256.68
12:24:55|60260.86
12:24:56|60268.09
12:24:57|60285.29
12:24:58|60299.61
12:24:59|60293.87
12:25:00|60312.
12:25:01|60293.19
12:25:02|60318.84
12:25:03|60319.01
12:25:04|60318.55
12:25:05|60339.99
12:25:06|60328.47
12:25:07|60329.49
12:25:08|60291.63
12:25:09|60270.4
12:25:11|60261.08
12:25:12|60229.15
12:25:14|60244.14
12:25:15|60271.21
12:25:16|60305.83
12:25:17|60256.56
12:25:17|60284.04
12:25:19|60275.57
12:25:20|60275.99
12:25:21|60275.63
12:25:21|60249.69
12:25:22|60259.28
12:25:24|60263.79
12:25:25|60251.79
12:25:26|60228.44
12:25:27|60208.32
12:25:28|60192.57
12:25:29|60201.
12:25:30|60202.32
12:25:31|60203.76
12:25:31|60187.64
12:25:33|60184.82
12:25:34|60153.06
12:25:34|60118.44
12:25:36|60111.
12:25:36|60077.04
12:25:38|60040.28
12:25:39|60040.
12:25:41|60000.
12:25:41|60000.
12:25:42|59901.64
12:25:43|59872.84
12:25:44|59866.12
12:25:46|59897.
12:25:47|59940.67
12:25:48|59959.87
12:25:49|59923.85
12:25:50|59954.48
12:25:51|59920.54
12:25:52|59922.95
12:25:53|59951.08
12:25:54|59944.96
12:25:55|59912.57
12:25:56|59928.69
12:25:57|59958.56
12:25:58|59979.14
12:25:59|60013.65
12:26:00|59999.96
12:26:01|60043.47
12:26:02|59999.99
12:26:03|60000.
12:26:04|60025.3
12:26:05|60027.48
12:26:06|60035.02
12:26:07|60066.24
12:26:08|60091.24
12:26:09|60119.15
12:26:10|60137.27
12:26:12|60088.01
12:26:13|60066.36
12:26:13|60063.19
12:26:15|60069.87
12:26:15|60086.5
12:26:16|60083.98
12:26:18|60097.34
12:26:19|60085.62
12:26:20|60082.98
12:26:21|60076.52
12:26:21|60086.3
12:26:22|60081.6
12:26:24|60112.39
12:26:25|60112.39
12:26:26|60114.23
12:26:27|60112.18
12:26:29|60133.51
12:26:29|60139.38
12:26:30|60139.44
12:26:32|60159.99
12:26:32|60175.
12:26:34|60176.56
12:26:34|60149.31
12:26:35|60146.22
12:26:37|60143.62
12:26:38|60158.88
12:26:38|60158.87
12:26:39|60167.19
12:26:41|60152.5
12:26:42|60135.54
12:26:42|60151.86
12:26:43|60151.86
12:26:44|60152.11
12:26:46|60166.09
12:26:47|60150.97
12:26:48|60123.82
12:26:48|60122.31
12:26:49|60122.3
12:26:50|60114.24
12:26:51|60088.
12:26:52|60069.47
12:26:54|60071.42
12:26:54|60078.68
12:26:55|60099.27
12:26:56|60079.03
12:26:57|60069.7
12:26:59|60069.69
12:27:00|60089.22
12:27:00|60083.98
12:27:01|60087.26
12:27:02|60095.65
12:27:03|60125.39
12:27:04|60137.24
12:27:05|60126.47
12:27:06|60126.73
12:27:08|60126.73
12:27:08|60128.55
12:27:09|60149.93
12:27:11|60149.99
12:27:12|60150.51
12:27:13|60150.52
12:27:14|60150.51
12:27:15|60140.97
12:27:16|60111.01
12:27:18|60129.74
12:27:19|60129.73
12:27:20|60129.74
12:27:21|60129.74
12:27:22|60127.99
12:27:23|60129.39
12:27:24|60129.72
12:27:25|60135.46
12:27:26|60138.24
12:27:27|60136.47
12:27:28|60121.86
12:27:29|60121.51
12:27:30|60118.18
12:27:31|60107.47
12:27:32|60093.63
12:27:33|60088.04
12:27:34|60077.06
12:27:35|60082.91
12:27:36|60101.11
12:27:37|60101.11
12:27:38|60101.11
12:27:39|60086.27
12:27:40|60101.08
12:27:41|60085.65
12:27:42|60085.48
12:27:43|60096.43
12:27:44|60097.2
12:27:45|60104.12
12:27:46|60110.4
12:27:47|60134.93
12:27:48|60101.11
12:27:49|60109.34
12:27:50|60122.01
12:27:51|60111.4
12:27:52|60114.84
12:27:53|60114.84
12:27:54|60130.13
12:27:55|60130.12
12:27:56|60130.13
12:27:57|60122.22
12:27:58|60113.68
12:27:59|60114.84
12:28:00|60122.22
12:28:02|60139.99
12:28:03|60140.
12:28:04|60141.
12:28:05|60149.99
12:28:06|60147.51
12:28:07|60147.51
12:28:08|60143.18
12:28:09|60166.03
12:28:09|60174.53
12:28:11|60174.53
12:28:12|60183.4
12:28:14|60214.77
12:28:15|60219.99
12:28:16|60229.08
12:28:18|60216.27
12:28:19|60220.99
12:28:20|60226.66
12:28:21|60231.04
12:28:22|60248.45
12:28:23|60249.95
12:28:24|60262.73
12:28:25|60267.27
12:28:26|60259.76
12:28:27|60263.77
12:28:28|60274.9
12:28:29|60264.07
12:28:30|60262.77
12:28:31|60250.01
12:28:32|60237.5
12:28:33|60234.88
12:28:34|60217.22
12:28:35|60204.61
12:28:36|60217.22
12:28:37|60207.62
12:28:38|60190.94
12:28:39|60181.85
12:28:40|60179.99
12:28:41|60177.53
12:28:42|60177.52
12:28:43|60194.59
12:28:44|60200.01
12:28:45|60207.6
12:28:46|60227.99
12:28:47|60232.99
12:28:48|60273.22
12:28:49|60273.21
12:28:50|60279.97
12:28:51|60291.86
12:28:52|60291.86
12:28:53|60276.14
12:28:54|60300.27
12:28:55|60272.22
12:28:56|60272.22
12:28:57|60272.22
12:28:58|60277.7
12:28:59|60263.48
12:29:00|60261.62
12:29:01|60256.
12:29:02|60258.17
12:29:04|60258.17
12:29:04|60238.48
12:29:05|60230.65
12:29:07|60226.13
12:29:07|60230.63
12:29:08|60226.69
12:29:09|60220.5
12:29:11|60220.5
12:29:12|60180.82
12:29:13|60205.07
12:29:15|60201.32
12:29:17|60195.99
12:29:17|60207.9
12:29:18|60201.59
12:29:19|60198.86
12:29:21|60201.09
12:29:21|60201.1
12:29:22|60191.1
12:29:23|60192.05
12:29:24|60201.1
12:29:25|60210.9
12:29:26|60216.86
12:29:27|60228.14
12:29:28|60242.44
12:29:29|60230.42
12:29:30|60242.44
12:29:31|60251.69
12:29:32|60252.55
12:29:33|60252.55
12:29:34|60260.75
12:29:35|60260.75
12:29:36|60253.
12:29:37|60245.71
12:29:38|60264.97
12:29:39|60252.13
12:29:40|60253.55
12:29:41|60261.67
12:29:42|60264.18
12:29:43|60264.17
12:29:44|60249.24
12:29:45|60237.63
12:29:46|60237.63
12:29:47|60230.62
12:29:48|60249.22
12:29:49|60245.47
12:29:50|60229.38
12:29:51|60211.02
12:29:52|60214.48
12:29:53|60207.51
12:29:54|60207.49
12:29:55|60209.6
12:29:56|60232.19
12:29:58|60237.62
12:29:59|60233.03
12:30:00|60226.63
12:30:01|60238.62
12:30:02|60238.62
12:30:03|60255.1
12:30:04|60260.73
12:30:05|60260.73
12:30:06|60260.73
12:30:07|60260.73
12:30:08|60250.78
12:30:09|60257.69
12:30:10|60257.69
12:30:11|60257.7
12:30:12|60257.7
12:30:13|60260.
12:30:15|60260.
12:30:16|60260.
12:30:17|60260.74
12:30:18|60267.74
12:30:19|60314.35
12:30:21|60290.5
12:30:21|60269.05
12:30:22|60269.05
12:30:23|60265.59
12:30:25|60265.59
12:30:26|60269.07
12:30:26|60289.01
12:30:27|60275.28
12:30:29|60279.64
12:30:31|60279.65
12:30:31|60291.5
12:30:32|60297.86
12:30:33|60294.94
12:30:34|60301.31
12:30:35|60301.32
12:30:37|60308.17
12:30:38|60318.47
12:30:39|60318.48
12:30:40|60314.35
12:30:41|60314.35
12:30:42|60305.21
12:30:43|60313.09
12:30:44|60311.58
12:30:45|60312.99
12:30:46|60312.99
12:30:47|60318.48
12:30:48|60319.
12:30:49|60322.05
12:30:50|60322.05
12:30:51|60319.
12:30:53|60323.75
12:30:54|60364.21
12:30:55|60385.7
12:30:55|60388.36
12:30:56|60388.35
12:30:57|60399.99
12:30:58|60412.38
12:30:59|60426.52
12:31:01|60422.2
12:31:02|60452.55
12:31:02|60445.8
12:31:04|60460.
12:31:04|60478.98
12:31:05|60465.72
12:31:06|60477.26
12:31:07|60465.96
12:31:09|60451.52
12:31:10|60460.27
12:31:11|60424.83
12:31:11|60401.
12:31:12|60388.32
12:31:13|60381.11
12:31:14|60406.16
12:31:16|60395.99
12:31:16|60427.29
12:31:18|60448.81
12:31:19|60457.88
12:31:20|60460.93
12:31:21|60461.95
12:31:23|60456.29
12:31:24|60460.92
12:31:24|60471.79
12:31:25|60471.79
12:31:27|60479.97
12:31:28|60468.78
12:31:29|60462.65
12:31:30|60439.34
12:31:31|60439.04
12:31:32|60469.55
12:31:33|60469.55
12:31:34|60466.62
12:31:35|60452.75
12:31:36|60457.89
12:31:37|60441.6
12:31:38|60430.59
12:31:39|60426.53
12:31:40|60426.51
12:31:41|60426.51
12:31:42|60426.52
12:31:43|60426.52
12:31:44|60432.
12:31:45|60444.84
12:31:46|60428.37
12:31:47|60437.29
12:31:49|60431.83
12:31:50|60424.65
12:31:51|60424.66
12:31:52|60424.65
12:31:53|60415.41
12:31:54|60405.06
12:31:55|60380.95
12:31:55|60380.96
12:31:56|60368.18
12:31:58|60382.69
12:31:59|60377.75
12:31:59|60377.76
12:32:01|60377.76
12:32:02|60377.75
12:32:03|60377.76
12:32:04|60377.75
12:32:05|60364.04
12:32:06|60343.84
12:32:07|60325.29
12:32:07|60312.
12:32:09|60319.32
12:32:09|60348.13
12:32:10|60348.13
12:32:11|60363.27
12:32:12|60380.38
12:32:14|60386.66
12:32:14|60392.93
12:32:17|60371.5
12:32:18|60386.46
12:32:19|60393.83
12:32:21|60393.82
12:32:22|60393.82
12:32:23|60397.86
12:32:24|60397.86
12:32:25|60393.82
12:32:26|60393.82
12:32:27|60387.78
12:32:27|60365.45
12:32:29|60368.09
12:32:30|60368.09
12:32:31|60368.09
12:32:32|60382.46
12:32:33|60387.76
12:32:33|60391.65
12:32:35|60391.65
12:32:36|60391.65
12:32:36|60397.94
12:32:38|60393.82
12:32:39|60415.41
12:32:40|60428.73
12:32:40|60428.14
12:32:42|60428.28
12:32:43|60406.98
12:32:44|60394.93
12:32:45|60377.2
12:32:45|60368.01
12:32:47|60368.15
12:32:48|60381.13
12:32:49|60381.13
12:32:49|60371.37
12:32:51|60376.37
12:32:51|60363.41
12:32:52|60367.05
12:32:54|60362.03
12:32:54|60362.04
12:32:55|60362.03
12:32:57|60362.03
12:32:57|60362.03
12:32:58|60355.44
12:32:59|60373.72
12:33:01|60361.94
12:33:01|60388.21
12:33:02|60362.03
12:33:03|60361.98
12:33:04|60361.97
12:33:05|60361.28
12:33:06|60358.02
12:33:08|60342.7
12:33:08|60327.85
12:33:09|60327.72
12:33:10|60343.71
12:33:11|60343.71
12:33:13|60350.82
12:33:13|60356.75
12:33:14|60356.75
12:33:16|60356.76
12:33:18|60356.76
12:33:19|60356.75
12:33:20|60347.7
12:33:21|60347.7
12:33:22|60347.7
12:33:23|60345.7
12:33:25|60334.91
12:33:25|60326.55
12:33:26|60323.22
12:33:27|60319.04
12:33:28|60338.59
12:33:29|60338.59
12:33:31|60338.59
12:33:32|60332.93
12:33:32|60332.93
12:33:34|60332.94
12:33:35|60336.97
12:33:36|60336.97
12:33:37|60329.91
12:33:38|60327.92
12:33:39|60327.92
12:33:40|60329.86
12:33:41|60329.86
12:33:42|60327.91
12:33:43|60327.91
12:33:44|60327.91
12:33:46|60314.9
12:33:46|60314.87
12:33:47|60312.
12:33:48|60312.
12:33:49|60306.25
12:33:51|60299.48
12:33:51|60299.48
12:33:52|60299.48
12:33:53|60299.47
12:33:54|60299.47
12:33:55|60294.92
12:33:57|60293.84
12:33:57|60288.67
12:33:59|60299.47
12:33:59|60299.47
12:34:01|60299.47
12:34:01|60290.31
12:34:02|60290.31
12:34:03|60270.41
12:34:05|60270.4
12:34:06|60261.07
12:34:07|60269.2
12:34:08|60269.19
12:34:08|60269.2
12:34:10|60260.02
12:34:10|60246.55
12:34:11|60268.91
12:34:13|60264.91
12:34:14|60268.92
12:34:14|60269.2
12:34:16|60269.84
12:34:17|60272.84
12:34:19|60288.01
12:34:19|60281.15
12:34:21|60281.15
12:34:22|60282.73
12:34:23|60288.
12:34:24|60288.
12:34:25|60288.
12:34:26|60288.01
12:34:27|60294.91
12:34:28|60286.81
12:34:30|60286.81
12:34:31|60275.77
12:34:31|60263.25
12:34:32|60263.25
12:34:33|60263.25
12:34:35|60263.25
12:34:36|60251.2
12:34:37|60251.2
12:34:38|60235.75
12:34:39|60235.75
12:34:40|60216.05
12:34:41|60208.04
12:34:42|60191.01
12:34:43|60216.05
12:34:44|60230.73
12:34:45|60216.61
12:34:46|60211.76
12:34:47|60200.01
12:34:48|60191.
12:34:49|60209.98
12:34:50|60209.98
12:34:51|60220.13
12:34:52|60211.07
12:34:53|60199.76
12:34:54|60199.76
12:34:55|60199.75
12:34:56|60199.76
12:34:57|60191.33
12:34:58|60210.15
12:34:59|60210.15
12:35:00|60224.68
12:35:01|60224.68
12:35:02|60215.02
12:35:03|60201.53
12:35:04|60209.14
12:35:05|60199.77
12:35:06|60199.76
12:35:07|60199.76
12:35:08|60199.76
12:35:09|60193.51
12:35:10|60193.51
12:35:11|60205.06
12:35:12|60209.15
12:35:13|60220.
12:35:14|60208.14
12:35:15|60191.19
12:35:16|60188.1
12:35:17|60188.1
12:35:18|60188.1
12:35:20|60188.1
12:35:20|60205.05
12:35:22|60220.98
12:35:23|60229.93
12:35:24|60234.68
12:35:25|60234.68
12:35:27|60239.64
12:35:29|60239.63
12:35:29|60227.31
12:35:31|60209.2
12:35:31|60215.25
12:35:33|60207.27
12:35:33|60207.27
12:35:34|60215.25
12:35:35|60228.1
12:35:36|60218.7
12:35:38|60218.7
12:35:38|60218.7
12:35:40|60218.7
12:35:40|60227.43
12:35:42|60227.44
12:35:42|60219.05
12:35:44|60213.73
12:35:45|60207.27
12:35:47|60207.26
12:35:48|60207.27
12:35:49|60188.3
12:35:49|60181.91
12:35:51|60184.94
12:35:51|60181.93
12:35:53|60181.93
12:35:54|60181.9
12:35:55|60181.93
12:35:55|60184.65
12:35:57|60186.4
12:35:57|60181.92
12:35:58|60161.83
12:35:59|60174.
12:36:01|60170.01
12:36:01|60175.99
12:36:03|60175.99
12:36:05|60170.01
12:36:05|60146.03
12:36:06|60125.4
12:36:07|60107.99
12:36:08|60101.03
12:36:09|60117.58
12:36:10|60103.15
12:36:11|60103.15
12:36:12|60111.88
12:36:13|60115.2
12:36:14|60113.13
12:36:15|60134.06
12:36:16|60145.76
12:36:17|60211.06
12:36:18|60188.14
12:36:20|60219.79
12:36:22|60207.71
12:36:22|60207.7
12:36:23|60207.7
12:36:25|60207.66
12:36:25|60189.57
12:36:26|60177.11
12:36:27|60177.11
12:36:29|60182.26
12:36:30|60182.27
12:36:30|60199.99
12:36:31|60180.96
12:36:32|60169.9
12:36:33|60176.06
12:36:34|60176.06
12:36:35|60165.34
12:36:36|60172.42
12:36:37|60164.56
12:36:38|60164.56
12:36:39|60164.56
12:36:40|60164.56
12:36:42|60232.33
12:36:42|60213.57
12:36:44|60189.16
12:36:45|60173.78
12:36:46|60172.77
12:36:47|60176.72
12:36:48|60162.02
12:36:49|60157.42
12:36:50|60174.71
12:36:51|60157.87
12:36:52|60164.03
12:36:53|60172.01
12:36:54|60166.61
12:36:56|60184.42
12:36:56|60184.42
12:36:58|60199.46
12:36:58|60194.31
12:36:59|60193.57
12:37:01|60193.56
12:37:01|60201.68
12:37:02|60193.57
12:37:03|60184.13
12:37:04|60184.13
12:37:05|60184.13
12:37:06|60184.13
12:37:07|60201.67
12:37:08|60206.65
12:37:09|60211.57
12:37:10|60211.57
12:37:11|60219.99
12:37:12|60234.68
12:37:13|60225.92
12:37:14|60211.58
12:37:15|60217.55
12:37:16|60227.95
12:37:17|60234.68
12:37:18|60234.68
12:37:19|60238.
12:37:21|60238.
12:37:23|60222.61
12:37:24|60213.78
12:37:25|60213.79
12:37:26|60213.79
12:37:26|60213.79
12:37:28|60213.79
12:37:29|60213.79
12:37:29|60213.79
12:37:31|60213.79
12:37:32|60213.79
12:37:32|60213.79
12:37:34|60213.79
12:37:34|60213.79
12:37:36|60213.79
12:37:36|60218.2
12:37:38|60218.2
12:37:38|60218.2
12:37:39|60221.79
12:37:41|60227.87
12:37:41|60222.71
12:37:42|60222.72
12:37:44|60222.72
12:37:45|60222.71
12:37:46|60222.71
12:37:47|60222.72
12:37:47|60244.19
12:37:49|60230.65
12:37:50|60230.65
12:37:51|60244.18
12:37:52|60244.18
12:37:52|60244.19
12:37:54|60244.19
12:37:54|60244.18
12:37:56|60244.18
12:37:57|60244.18
12:37:58|60244.18
12:37:59|60244.18
12:38:00|60244.18
12:38:01|60254.08
12:38:01|60254.82
12:38:03|60259.
12:38:04|60260.86
12:38:05|60263.07
12:38:06|60263.26
12:38:06|60263.26
12:38:08|60265.19
12:38:09|60245.23
12:38:10|60245.23
12:38:11|60231.67
12:38:11|60238.09
12:38:13|60242.97
12:38:13|60242.96
12:38:15|60243.9
12:38:15|60243.9
12:38:17|60243.9
12:38:18|60243.9
12:38:18|60243.9
12:38:20|60238.73
12:38:21|60238.73
12:38:23|60234.
12:38:24|60220.01
12:38:26|60207.76
12:38:27|60207.77
12:38:28|60207.3
12:38:28|60207.18
12:38:31|60204.77
12:38:31|60204.77
12:38:32|60196.94
12:38:33|60195.88
12:38:34|60195.87
12:38:35|60181.87
12:38:36|60173.73
12:38:38|60164.04
12:38:38|60187.41
12:38:39|60192.83
12:38:40|60192.83
12:38:41|60192.84
12:38:42|60192.84
12:38:43|60182.22
12:38:44|60182.22
12:38:45|60182.31
12:38:46|60182.31
12:38:47|60173.2
12:38:48|60173.2
12:38:49|60192.39
12:38:51|60192.35
12:38:51|60192.35
12:38:52|60184.87
12:38:54|60184.87
12:38:54|60184.87
12:38:56|60184.87
12:38:57|60184.88
12:38:58|60192.82
12:38:58|60192.83
12:39:00|60192.83
12:39:01|60187.9
12:39:01|60188.11
12:39:02|60188.11
12:39:03|60188.11
12:39:05|60192.37
12:39:06|60192.37
12:39:06|60192.14
12:39:08|60184.87
12:39:09|60165.46
12:39:10|60169.15
12:39:11|60169.16
12:39:12|60159.8
12:39:12|60162.13
12:39:14|60159.82
12:39:14|60159.81
12:39:15|60159.81
12:39:16|60159.81
12:39:17|60159.84
12:39:19|60162.81
12:39:20|60162.81
12:39:21|60162.82
12:39:22|60162.82
12:39:23|60165.14
12:39:25|60165.14
12:39:26|60178.03
12:39:27|60182.21
12:39:28|60182.21
12:39:29|60178.06
12:39:30|60192.84
12:39:31|60192.83
12:39:32|60192.83
12:39:33|60192.04
12:39:34|60187.39
12:39:35|60189.31
12:39:36|60189.31
12:39:37|60189.31
12:39:39|60189.31
12:39:40|60188.72
12:39:41|60191.15
12:39:41|60192.32
12:39:42|60192.32
12:39:44|60192.32
12:39:44|60192.32
12:39:45|60192.32
12:39:46|60192.32
12:39:47|60192.32
12:39:48|60192.31
12:39:50|60192.31
12:39:51|60199.94
12:39:52|60199.94
12:39:54|60200.
12:39:55|60196.32
12:39:56|60237.27
12:39:57|60256.
12:39:57|60270.19
12:39:59|60273.08
12:40:00|60275.51
12:40:01|60275.51
12:40:02|60269.73
12:40:02|60271.7
12:40:04|60275.77
12:40:05|60275.76
12:40:05|60286.01
12:40:06|60286.02
12:40:08|60285.41
12:40:09|60296.4
12:40:10|60296.41
12:40:12|60309.61
12:40:12|60316.31
12:40:14|60315.41
12:40:14|60315.42
12:40:15|60317.09
12:40:16|60321.71
12:40:17|60340.74
12:40:18|60338.26
12:40:19|60350.
12:40:20|60348.16
12:40:21|60331.15
12:40:22|60342.48
12:40:24|60341.48
12:40:25|60352.79
12:40:26|60350.08
12:40:27|60320.29
12:40:28|60325.86
12:40:30|60316.83
12:40:30|60290.12
12:40:32|60290.11
12:40:33|60290.21
12:40:34|60290.21
12:40:36|60290.2
12:40:36|60290.83
12:40:38|60290.1
12:40:38|60290.1
12:40:39|60290.1
12:40:41|60286.38
12:40:42|60286.38
12:40:43|60286.38
12:40:44|60286.38
12:40:45|60286.35
12:40:46|60286.35
12:40:47|60286.96
12:40:48|60286.96
12:40:49|60286.95
12:40:50|60283.88
12:40:51|60283.87
12:40:52|60281.04
12:40:53|60281.04
12:40:53|60281.03
12:40:54|60281.03
12:40:56|60277.35
12:40:57|60292.17
12:40:58|60292.17
12:40:59|60292.17
12:41:00|60292.18
12:41:00|60305.7
12:41:02|60291.14
12:41:04|60277.34
12:41:05|60274.75
12:41:06|60256.01
12:41:07|60256.
12:41:08|60256.01
12:41:09|60263.88
12:41:10|60273.96
12:41:11|60276.88
12:41:12|60282.68
12:41:13|60296.79
12:41:14|60296.79
12:41:15|60296.79
12:41:16|60296.79
12:41:17|60290.22
12:41:18|60290.23
12:41:19|60290.23
12:41:20|60297.49
12:41:21|60304.07
12:41:22|60290.9
12:41:23|60303.71
12:41:24|60303.71
12:41:26|60303.72
12:41:27|60307.03
12:41:28|60316.31
12:41:29|60316.31
12:41:30|60316.31
12:41:32|60316.32
12:41:34|60316.31
12:41:35|60306.69
12:41:36|60307.26
12:41:38|60307.27
12:41:39|60307.26
12:41:39|60307.27
12:41:40|60332.08
12:41:42|60325.52
12:41:43|60312.64
12:41:44|60315.67
12:41:44|60315.68
12:41:46|60315.68
12:41:47|60315.63
12:41:48|60312.64
12:41:49|60312.65
12:41:49|60312.65
12:41:50|60312.64
12:41:51|60312.64
12:41:52|60307.28
12:41:54|60307.03
12:41:54|60307.03
12:41:56|60307.03
12:41:56|60307.03
12:41:58|60307.03
12:41:59|60307.03
12:42:00|60307.04
12:42:01|60307.03
12:42:02|60293.71
12:42:03|60293.72
12:42:04|60290.76
12:42:05|60290.75
12:42:06|60281.04
12:42:07|60280.14
12:42:08|60281.06
12:42:09|60290.22
12:42:10|60300.57
12:42:11|60300.57
12:42:12|60290.26
12:42:13|60290.26
12:42:14|60354.98
12:42:15|60364.5
12:42:16|60371.88
12:42:17|60381.63
12:42:18|60381.63
12:42:19|60393.13
12:42:20|60393.12
12:42:21|60390.78
12:42:22|60399.
12:42:23|60407.99
12:42:24|60394.24
12:42:25|60408.
12:42:27|60414.55
12:42:28|60394.98
12:42:30|60394.97
12:42:30|60394.97
12:42:31|60394.93
12:42:33|60399.93
12:42:34|60441.07
12:42:34|60453.28
12:42:36|60458.46
12:42:36|60460.28
12:42:38|60468.6
12:42:39|60480.
12:42:40|60479.98
12:42:41|60479.98
12:42:42|60484.
12:42:43|60482.52
12:42:44|60459.26
12:42:45|60459.49
12:42:46|60468.29
12:42:48|60462.57
12:42:48|60451.51
12:42:50|60459.25
12:42:51|60447.15
12:42:52|60445.96
12:42:52|60433.42
12:42:53|60436.14
12:42:55|60436.14
12:42:55|60451.56
12:42:56|60451.55
12:42:57|60459.24
12:42:58|60451.5
12:42:59|60434.41
12:43:01|60445.83
12:43:02|60439.82
12:43:03|60439.82
12:43:03|60430.88
12:43:04|60442.32
12:43:05|60459.24
12:43:06|60439.11
12:43:08|60445.82
12:43:08|60442.92
12:43:09|60453.51
12:43:10|60450.47
12:43:12|60450.48
12:43:13|60450.48
12:43:14|60459.25
12:43:15|60458.34
12:43:16|60440.51
12:43:16|60440.51
12:43:18|60424.01
12:43:19|60424.
12:43:19|60424.
12:43:21|60420.79
12:43:22|60412.95
12:43:22|60412.95
12:43:24|60417.77
12:43:25|60417.74
12:43:26|60401.51
12:43:28|60407.55
12:43:29|60399.71
12:43:31|60401.77
12:43:31|60399.31
12:43:32|60396.44
12:43:34|60396.44
12:43:35|60396.44
12:43:35|60396.44
12:43:37|60396.44
12:43:38|60396.44
12:43:39|60396.44
12:43:39|60418.64
12:43:41|60426.82
12:43:41|60437.15
12:43:42|60438.76
12:43:44|60440.
12:43:45|60441.05
12:43:46|60449.99
12:43:47|60462.53
12:43:48|60466.5
12:43:48|60459.6
12:43:50|60466.57
12:43:51|60466.57
12:43:52|60467.96
12:43:53|60470.
12:43:54|60471.27
12:43:55|60479.59
12:43:55|60480.
12:43:57|60480.
12:43:58|60480.
12:43:58|60467.43
12:44:00|60479.79
12:44:00|60467.46
12:44:01|60476.
12:44:03|60467.43
12:44:04|60464.43
12:44:06|60461.31
12:44:06|60472.85
12:44:07|60480.
12:44:08|60496.17
12:44:09|60499.99
12:44:10|60499.99
12:44:11|60500.
12:44:12|60491.76
12:44:13|60491.77
12:44:14|60494.82
12:44:15|60499.98
12:44:16|60499.98
12:44:17|60496.32
12:44:19|60491.78
12:44:19|60491.8
12:44:20|60509.99
12:44:21|60510.
12:44:22|60520.99
12:44:23|60525.61
12:44:24|60516.89
12:44:25|60499.45
12:44:26|60491.84
12:44:28|60491.87
12:44:29|60488.8
12:44:31|60493.44
12:44:31|60482.62
12:44:32|60478.56
12:44:33|60492.62
12:44:35|60478.56
12:44:36|60478.55
12:44:37|60472.51
12:44:38|60472.5
12:44:39|60472.5
12:44:40|60472.51
12:44:41|60472.52
12:44:42|60451.52
12:44:43|60451.52
12:44:44|60451.52
12:44:44|60440.4
12:44:46|60451.48
12:44:48|60428.96
12:44:48|60453.04
12:44:50|60453.04
12:44:50|60428.95
12:44:51|60428.95
12:44:52|60424.01
12:44:53|60419.88
12:44:54|60418.09
12:44:55|60428.77
12:44:56|60428.78
12:44:58|60418.1
12:44:58|60440.18
12:45:00|60429.05
12:45:00|60427.67
12:45:01|60427.67
12:45:02|60427.68
12:45:03|60427.62
12:45:04|60427.11
12:45:05|60412.
12:45:07|60406.08
12:45:07|60406.08
12:45:08|60406.08
12:45:09|60406.08
12:45:10|60406.07
12:45:11|60406.07
12:45:12|60405.06
12:45:13|60401.52
12:45:15|60401.51
12:45:15|60395.73
12:45:16|60391.69
12:45:17|60381.2
12:45:18|60389.54
12:45:20|60409.99
12:45:20|60409.99
12:45:21|60409.99
12:45:23|60404.68
12:45:23|60410.78
12:45:24|60410.78
12:45:25|60409.9
12:45:27|60403.87
12:45:28|60422.81
12:45:29|60432.11
12:45:31|60438.76
12:45:32|60447.05
12:45:32|60460.56
12:45:33|60464.62
12:45:34|60467.34
12:45:35|60472.93
12:45:37|60476.07
12:45:38|60476.07
12:45:39|60476.95
12:45:40|60479.95
12:45:41|60465.88
12:45:42|60488.99
12:45:43|60488.99
12:45:44|60488.99
12:45:45|60492.04
12:45:46|60488.98
12:45:47|60489.
12:45:48|60490.
12:45:50|60492.05
12:45:51|60494.04
12:45:52|60499.71
12:45:54|60479.92
12:45:54|60468.67
12:45:55|60462.6
12:45:56|60462.6
12:45:57|60473.91
12:45:59|60473.91
12:45:59|60483.98
12:46:00|60473.91
12:46:01|60468.67
12:46:02|60468.81
12:46:03|60468.81
12:46:04|60458.8
12:46:05|60458.79
12:46:06|60451.53
12:46:07|60451.53
12:46:08|60451.53
12:46:09|60440.98
12:46:10|60436.17
12:46:11|60426.54
12:46:12|60420.99
12:46:13|60433.49
12:46:14|60439.19
12:46:16|60460.52
12:46:17|60454.22
12:46:18|60454.22
12:46:19|60454.22
12:46:20|60454.22
12:46:21|60454.22
12:46:22|60454.23
12:46:23|60462.12
12:46:24|60463.32
12:46:25|60463.31
12:46:26|60463.31
12:46:27|60463.31
12:46:28|60463.32
12:46:29|60463.32
12:46:31|60463.32
12:46:32|60463.31
12:46:34|60463.32
12:46:34|60463.32
12:46:36|60463.31
12:46:37|60463.32
12:46:38|60468.94
12:46:40|60468.94
12:46:40|60468.94
12:46:42|60464.63
12:46:43|60464.63
12:46:43|60464.63
12:46:45|60458.6
12:46:45|60458.6
12:46:47|60458.6
12:46:48|60442.37
12:46:48|60442.37
12:46:50|60442.37
12:46:50|60447.34
12:46:52|60447.34
12:46:53|60442.36
12:46:53|60440.96
12:46:55|60440.
12:46:55|60440.
12:46:56|60442.12
12:46:58|60442.12
12:46:59|60442.12
12:47:00|60436.18
12:47:00|60436.18
12:47:01|60436.18
12:47:02|60418.03
12:47:04|60426.39
12:47:05|60416.47
12:47:05|60408.83
12:47:06|60395.57
12:47:08|60414.99
12:47:09|60409.95
12:47:10|60410.07
12:47:11|60410.07
12:47:12|60415.35
12:47:13|60420.35
12:47:14|60438.76
12:47:15|60438.76
12:47:16|60448.24
12:47:17|60451.43
12:47:18|60451.43
12:47:20|60451.43
12:47:20|60458.6
12:47:21|60458.6
12:47:22|60463.75
12:47:23|60467.34
12:47:24|60462.92
12:47:25|60462.92
12:47:26|60470.46
12:47:27|60470.46
12:47:28|60470.46
12:47:29|60470.46
12:47:31|60462.39
12:47:32|60462.39
12:47:33|60456.76
12:47:35|60450.84
12:47:35|60454.78
12:47:37|60450.82
12:47:38|60463.07
12:47:39|60463.07
12:47:40|60460.8
12:47:41|60460.8
12:47:42|60460.8
12:47:44|60460.8
12:47:46|60465.86
12:47:46|60485.97
12:47:48|60489.03
12:47:49|60489.99
12:47:49|60490.
12:47:50|60503.02
12:47:52|60505.33
12:47:53|60496.47
12:47:53|60496.47
12:47:54|60496.48
12:47:56|60496.47
12:47:56|60496.47
12:47:58|60496.47
12:47:58|60491.34
12:48:00|60490.51
12:48:00|60483.89
12:48:02|60483.89
12:48:02|60474.82
12:48:04|60475.12
12:48:05|60480.64
12:48:06|60480.64
12:48:07|60480.63
12:48:08|60480.64
12:48:09|60484.89
12:48:10|60484.89
12:48:12|60481.6
12:48:13|60480.65
12:48:13|60474.85
12:48:15|60470.94
12:48:15|60463.13
12:48:17|60462.92
12:48:17|60456.79
12:48:18|60454.78
12:48:19|60480.71
12:48:20|60478.94
12:48:21|60479.19
12:48:23|60479.19
12:48:23|60479.2
12:48:25|60479.19
12:48:26|60491.09
12:48:27|60491.09
12:48:28|60491.09
12:48:28|60483.31
12:48:29|60483.31
12:48:31|60485.03
12:48:32|60483.32
12:48:33|60483.32
12:48:35|60470.13
12:48:36|60470.13
12:48:37|60458.45
12:48:38|60458.45
12:48:39|60451.44
12:48:40|60451.43
12:48:42|60456.59
12:48:43|60456.6
12:48:44|60456.6
12:48:45|60460.39
12:48:46|60457.71
12:48:47|60456.59
12:48:48|60456.59
12:48:49|60456.59
12:48:50|60456.59
12:48:51|60456.6
12:48:52|60456.59
12:48:54|60456.59
12:48:55|60464.89
12:48:56|60464.89
12:48:57|60464.89
12:48:58|60464.89
12:48:59|60469.74
12:49:01|60469.74
12:49:01|60469.74
12:49:03|60469.74
12:49:04|60457.57
12:49:05|60457.57
12:49:06|60457.57
12:49:07|60451.51
12:49:08|60451.51
12:49:09|60451.51
12:49:10|60451.52
12:49:11|60451.52
12:49:12|60451.51
12:49:13|60457.24
12:49:14|60457.25
12:49:15|60457.57
12:49:16|60457.57
12:49:17|60457.58
12:49:18|60455.29
12:49:19|60455.29
12:49:20|60455.29
12:49:21|60450.
12:49:22|60450.
12:49:23|60450.01
12:49:24|60448.22
12:49:25|60448.22
12:49:26|60448.22
12:49:27|60447.68
12:49:28|60447.69
12:49:29|60447.69
12:49:30|60447.69
12:49:31|60448.22
12:49:33|60457.57
12:49:35|60457.57
12:49:36|60467.2
12:49:37|60467.21
12:49:37|60467.25
12:49:39|60467.24
12:49:40|60467.25
12:49:41|60467.25
12:49:43|60467.25
12:49:43|60469.73
12:49:44|60469.73
12:49:45|60469.74
12:49:46|60469.74
12:49:47|60470.
12:49:48|60472.23
12:49:49|60475.68
12:49:50|60471.22
12:49:51|60471.22
12:49:52|60471.22
12:49:54|60471.22
12:49:55|60470.22
12:49:56|60470.22
12:49:56|60471.22
12:49:58|60496.46
12:49:59|60498.88
12:50:00|60498.88
12:50:02|60485.96
12:50:02|60486.2
12:50:03|60504.63
12:50:04|60507.62
12:50:05|60502.06
12:50:06|60508.15
12:50:07|60510.19
12:50:08|60514.31
12:50:09|60517.63
12:50:10|60509.47
12:50:11|60505.64
12:50:12|60496.71
12:50:13|60499.02
12:50:14|60505.09
12:50:15|60505.09
12:50:16|60504.44
12:50:17|60502.44
12:50:19|60498.83
12:50:20|60499.25
12:50:21|60493.37
12:50:22|60493.
12:50:22|60493.
12:50:24|60492.99
12:50:24|60493.
12:50:26|60476.11
12:50:27|60483.58
12:50:28|60478.03
12:50:29|60478.03
12:50:29|60478.03
12:50:30|60478.03
12:50:32|60478.03
12:50:33|60471.98
12:50:35|60478.02
12:50:36|60473.45
12:50:38|60473.45
12:50:38|60473.46
12:50:40|60473.46
12:50:42|60473.46
12:50:43|60477.72
12:50:44|60477.72
12:50:45|60476.02
12:50:46|60477.74
12:50:47|60477.74
12:50:48|60474.02
12:50:49|60473.02
12:50:50|60469.76
12:50:51|60469.76
12:50:52|60475.01
12:50:53|60475.01
12:50:54|60475.01
12:50:54|60475.01
12:50:56|60475.01
12:50:57|60475.01
12:50:58|60473.01
12:50:59|60456.6
12:51:00|60459.25
12:51:01|60454.64
12:51:03|60454.64
12:51:04|60456.43
12:51:04|60467.68
12:51:05|60467.69
12:51:06|60467.68
12:51:09|60467.68
12:51:09|60467.68
12:51:11|60466.68
12:51:11|60466.68
12:51:12|60464.66
12:51:13|60464.62
12:51:14|60461.66
12:51:15|60461.66
12:51:16|60461.66
12:51:17|60460.66
12:51:18|60448.2
12:51:19|60447.68
12:51:20|60441.7
12:51:21|60434.21
12:51:22|60424.
12:51:23|60412.3
12:51:24|60415.29
12:51:25|60408.17
12:51:26|60403.77
12:51:27|60400.
12:51:28|60405.86
12:51:29|60405.86
12:51:30|60405.85
12:51:31|60414.4
12:51:32|60417.67
12:51:33|60417.67
12:51:35|60412.89
12:51:37|60405.85
12:51:38|60388.71
12:51:39|60388.71
12:51:40|60388.71
12:51:41|60388.71
12:51:42|60388.71
12:51:44|60391.72
12:51:46|60391.72
12:51:46|60408.55
12:51:47|60409.22
12:51:48|60406.85
12:51:49|60402.66
12:51:50|60402.66
12:51:51|60402.67
12:51:52|60402.66
12:51:53|60402.66
12:51:55|60401.66
12:51:56|60398.89
12:51:57|60397.15
12:51:58|60392.6
12:51:59|60392.61
12:52:00|60388.72
12:52:02|60384.01
12:52:02|60373.54
12:52:04|60373.53
12:52:05|60380.48
12:52:06|60417.53
12:52:07|60386.18
12:52:08|60387.09
12:52:09|60405.04
12:52:10|60394.45
12:52:11|60384.35
12:52:12|60384.35
12:52:13|60384.35
12:52:14|60384.35
12:52:15|60375.3
12:52:16|60375.3
12:52:17|60375.3
12:52:18|60375.3
12:52:19|60378.27
12:52:20|60376.26
12:52:21|60376.4
12:52:22|60376.4
12:52:23|60376.69
12:52:24|60376.69
12:52:25|60376.69
12:52:26|60375.3
12:52:27|60375.29
12:52:28|60369.16
12:52:29|60368.
12:52:30|60368.01
12:52:31|60375.28
12:52:32|60372.25
12:52:33|60369.
12:52:34|60358.96
12:52:36|60349.47
12:52:37|60341.4
12:52:38|60328.71
12:52:40|60336.38
12:52:41|60327.4
12:52:42|60324.91
12:52:43|60321.92
12:52:44|60335.18
12:52:45|60345.76
12:52:46|60356.49
12:52:47|60356.5
12:52:48|60356.65
12:52:49|60356.64
12:52:50|60357.55
12:52:51|60357.54
12:52:52|60357.54
12:52:54|60362.52
12:52:54|60366.22
12:52:56|60367.99
12:52:57|60367.99
12:52:58|60350.01
12:52:59|60350.
12:53:00|60350.
12:53:01|60336.52
12:53:03|60323.64
12:53:03|60326.24
12:53:04|60321.91
12:53:06|60318.74
12:53:07|60312.01
12:53:08|60312.01
12:53:09|60317.37
12:53:10|60317.37
12:53:11|60320.1
12:53:12|60324.88
12:53:13|60320.42
12:53:14|60320.42
12:53:15|60320.43
12:53:17|60312.01
12:53:18|60312.22
12:53:19|60312.01
12:53:19|60271.28
12:53:20|60280.99
12:53:21|60284.12
12:53:22|60305.31
12:53:24|60305.32
12:53:24|60305.32
12:53:25|60305.31
12:53:26|60305.31
12:53:27|60305.32
12:53:28|60305.32
12:53:30|60305.32
12:53:30|60305.33
12:53:31|60320.39
12:53:32|60320.39
12:53:33|60332.42
12:53:34|60333.49
12:53:35|60323.65
12:53:37|60300.82
12:53:38|60300.82
12:53:40|60288.12
12:53:41|60292.85
12:53:43|60292.86
12:53:44|60292.9
12:53:45|60292.88
12:53:46|60311.58
12:53:47|60322.25
12:53:48|60322.21
12:53:49|60322.21
12:53:50|60322.21
12:53:51|60322.21
12:53:52|60335.61
12:53:53|60339.07
12:53:54|60336.35
12:53:55|60330.31
12:53:56|60325.25
12:53:57|60325.26
12:53:58|60322.24
12:53:59|60322.21
12:54:00|60322.21
12:54:01|60320.6
12:54:02|60305.54
12:54:03|60299.63
12:54:04|60299.63
12:54:05|60299.64
12:54:07|60299.64
12:54:08|60299.63
12:54:08|60299.63
12:54:10|60299.64
12:54:10|60299.64
12:54:11|60299.64
12:54:13|60299.63
12:54:14|60299.63
12:54:15|60299.63
12:54:16|60299.64
12:54:17|60299.64
12:54:17|60299.64
12:54:19|60299.64
12:54:20|60319.13
12:54:20|60320.53
12:54:22|60318.79
12:54:23|60323.67
12:54:24|60323.67
12:54:25|60330.
12:54:25|60332.72
12:54:27|60338.19
12:54:28|60355.63
12:54:29|60355.63
12:54:30|60355.64
12:54:31|60355.66
12:54:32|60356.4
12:54:33|60342.94
12:54:33|60328.19
12:54:34|60322.26
12:54:35|60311.34
12:54:37|60311.34
12:54:39|60311.34
12:54:39|60322.27
12:54:40|60328.64
12:54:42|60325.6
12:54:43|60328.58
12:54:43|60325.55
12:54:45|60325.53
12:54:46|60325.5
12:54:47|60316.49
12:54:48|60311.35
12:54:49|60311.08
12:54:50|60325.06
12:54:51|60325.06
12:54:52|60325.07
12:54:53|60335.05
12:54:54|60335.05
12:54:55|60335.06
12:54:56|60320.4
12:54:57|60328.97
12:54:58|60328.97
12:54:59|60335.05
12:55:00|60335.04
12:55:01|60329.02
12:55:02|60335.05
12:55:04|60326.02
12:55:05|60333.39
12:55:05|60333.39
12:55:07|60328.66
12:55:08|60340.85
12:55:09|60350.
12:55:10|60349.99
12:55:11|60350.
12:55:12|60350.
12:55:13|60341.48
12:55:14|60335.05
12:55:15|60334.05
12:55:16|60334.05
12:55:17|60333.06
12:55:18|60333.06
12:55:19|60334.06
12:55:20|60338.06
12:55:20|60343.2
12:55:21|60343.2
12:55:23|60343.21
12:55:25|60347.11
12:55:25|60347.11
12:55:26|60347.11
12:55:27|60347.11
12:55:28|60347.11
12:55:29|60347.11
12:55:30|60347.11
12:55:31|60347.09
12:55:32|60347.09
12:55:33|60347.09
12:55:34|60347.09
12:55:35|60347.09
12:55:36|60345.23
12:55:37|60345.24
12:55:38|60350.
12:55:40|60352.81
12:55:41|60354.29
12:55:42|60365.65
12:55:43|60365.55
12:55:44|60365.56
12:55:45|60365.56
12:55:46|60365.56
12:55:47|60370.35
12:55:48|60372.31
12:55:49|60372.33
12:55:50|60372.33
12:55:51|60376.37
12:55:52|60362.6
12:55:54|60371.33
12:55:54|60376.31
12:55:56|60371.38
12:55:56|60371.39
12:55:58|60373.25
12:55:59|60365.55
12:56:00|60365.55
12:56:01|60362.55
12:56:01|60360.08
12:56:02|60346.44
12:56:04|60346.44
12:56:04|60356.52
12:56:05|60356.51
12:56:07|60356.51
12:56:07|60356.51
12:56:08|60356.51
12:56:09|60350.46
12:56:10|60338.07
12:56:11|60332.06
12:56:13|60330.05
12:56:13|60328.17
12:56:14|60328.17
12:56:15|60327.31
12:56:16|60327.06
12:56:18|60326.81
12:56:18|60326.81
12:56:19|60326.81
12:56:21|60326.27
12:56:21|60326.27
12:56:22|60323.6
12:56:23|60319.26
12:56:24|60319.22
12:56:25|60318.6
12:56:26|60327.62
12:56:27|60327.62
12:56:29|60327.62
12:56:30|60325.63
12:56:30|60318.7
12:56:31|60318.7
12:56:33|60318.7
12:56:34|60318.7
12:56:35|60317.08
12:56:36|60317.09
12:56:37|60317.09
12:56:38|60320.07
12:56:39|60320.07
12:56:41|60316.2
12:56:42|60316.2
12:56:43|60319.21
12:56:44|60317.87
12:56:45|60317.88
12:56:46|60317.86
12:56:47|60317.85
12:56:49|60316.21
12:56:50|60317.87
12:56:50|60320.
12:56:52|60326.9
12:56:53|60326.9
12:56:54|60326.9
12:56:55|60326.45
12:56:56|60326.45
12:56:57|60326.44
12:56:58|60326.44
12:56:59|60326.44
12:57:00|60322.75
12:57:01|60321.11
12:57:02|60314.91
12:57:03|60320.36
12:57:04|60320.35
12:57:05|60317.3
12:57:06|60317.3
12:57:07|60317.3
12:57:09|60316.3
12:57:09|60316.3
12:57:10|60305.95
12:57:11|60300.01
12:57:12|60300.01
12:57:13|60300.01
12:57:14|60300.01
12:57:15|60305.78
12:57:16|60309.06
12:57:17|60312.33
12:57:18|60327.61
12:57:19|60350.07
12:57:20|60348.43
12:57:22|60350.44
12:57:22|60357.61
12:57:23|60367.99
12:57:24|60367.99
12:57:25|60367.99
12:57:27|60354.23
12:57:27|60349.6
12:57:28|60349.6
12:57:29|60336.41
12:57:30|60326.3
12:57:32|60326.29
12:57:33|60326.3
12:57:33|60326.3
12:57:34|60326.3
12:57:35|60326.3
12:57:37|60326.3
12:57:37|60332.45
12:57:38|60348.03
12:57:39|60350.
12:57:41|60350.
12:57:43|60357.47
12:57:43|60349.99
12:57:45|60349.99
12:57:47|60337.2
12:57:48|60337.21
12:57:50|60337.21
12:57:51|60340.25
12:57:52|60340.21
12:57:53|60340.21
12:57:54|60344.61
12:57:55|60346.3
12:57:56|60350.
12:57:57|60350.49
12:57:59|60350.49
12:58:00|60350.
12:58:01|60350.
12:58:02|60352.45
12:58:02|60352.45
12:58:04|60353.45
12:58:04|60357.47
12:58:06|60357.47
12:58:06|60365.47
12:58:07|60362.75
12:58:09|60362.74
12:58:10|60378.27
12:58:11|60378.27
12:58:12|60378.27
12:58:13|60378.27
12:58:14|60378.35
12:58:15|60378.35
12:58:16|60382.
12:58:17|60382.
12:58:18|60382.
12:58:19|60382.
12:58:20|60382.
12:58:21|60393.6
12:58:22|60402.21
12:58:23|60413.22
12:58:24|60416.81
12:58:25|60416.8
12:58:26|60414.54
12:58:27|60416.79
12:58:28|60417.38
12:58:29|60418.2
12:58:30|60426.52
12:58:31|60430.35
12:58:32|60426.52
12:58:33|60423.04
12:58:34|60423.03
12:58:35|60423.04
12:58:36|60423.04
12:58:37|60423.25
12:58:38|60426.28
12:58:39|60426.29
12:58:40|60426.29
12:58:41|60441.22
12:58:42|60448.06
12:58:43|60447.01
12:58:45|60441.22
12:58:47|60439.82
12:58:48|60431.44
12:58:49|60430.35
12:58:50|60428.42
12:58:51|60420.01
12:58:52|60407.59
12:58:53|60405.42
12:58:55|60415.67
12:58:55|60406.15
12:58:56|60406.17
12:58:57|60406.17
12:58:59|60411.47
12:59:01|60416.68
12:59:03|60425.9
12:59:04|60425.85
12:59:04|60421.09
12:59:06|60421.05
12:59:07|60415.67
12:59:07|60415.67
12:59:09|60411.52
12:59:09|60408.69
12:59:12|60408.68
12:59:13|60408.69
12:59:14|60408.68
12:59:15|60408.68
12:59:15|60400.
12:59:17|60392.22
12:59:18|60375.97
12:59:19|60375.97
12:59:19|60375.97
12:59:21|60375.97
12:59:21|60375.97
12:59:22|60388.43
12:59:24|60390.67
12:59:24|60390.67
12:59:26|60384.61
12:59:26|60411.73
12:59:28|60413.07
12:59:29|60413.07
12:59:29|60413.1
12:59:31|60416.77
12:59:31|60416.77
12:59:33|60416.78
12:59:34|60416.78
12:59:35|60416.77
12:59:36|60416.78
12:59:37|60416.78
12:59:38|60413.1
12:59:39|60400.
12:59:39|60391.92
12:59:40|60391.92
12:59:42|60388.57
12:59:44|60388.58
12:59:45|60388.58
12:59:46|60400.7
12:59:47|60400.7
12:59:48|60400.7
12:59:49|60405.38
12:59:50|60400.
12:59:52|60400.
12:59:53|60400.01
12:59:55|60391.34
12:59:56|60388.57
12:59:57|60388.58
12:59:57|60392.96
12:59:58|60392.97
13:00:00|60392.97
13:00:01|60392.97
13:00:02|60400.67
13:00:03|60400.67
13:00:04|60398.97
13:00:04|60395.02
13:00:06|60395.02
13:00:07|60395.02
13:00:08|60395.18
13:00:09|60395.18
13:00:09|60395.18
13:00:11|60395.17
13:00:12|60396.06
13:00:13|60400.7
13:00:14|60408.75
13:00:15|60408.75
13:00:16|60408.74
13:00:17|60401.61
13:00:18|60395.02
13:00:19|60391.98
13:00:20|60391.97
13:00:21|60391.97
13:00:22|60391.96
13:00:23|60391.97
13:00:24|60391.97
13:00:26|60391.97
13:00:27|60391.97
13:00:28|60391.
13:00:28|60391.
13:00:30|60363.73
13:00:30|60370.19
13:00:32|60375.43
13:00:32|60375.42
13:00:34|60375.42
13:00:34|60375.43
13:00:36|60373.42
13:00:36|60357.44
13:00:37|60357.44
13:00:39|60357.44
13:00:39|60366.25
13:00:40|60366.25
13:00:41|60357.9
13:00:42|60344.9
13:00:44|60344.9
13:00:46|60344.9
13:00:47|60353.22
13:00:48|60353.22
13:00:49|60361.96
13:00:50|60361.96
13:00:52|60358.94
13:00:53|60358.94
13:00:55|60358.94
13:00:55|60358.94
13:00:56|60358.94
13:00:57|60358.94
13:00:58|60358.94
13:00:59|60353.21
13:01:00|60353.21
13:01:01|60348.86
13:01:02|60351.81
13:01:03|60351.82
13:01:05|60351.72
13:01:06|60351.72
13:01:07|60350.71
13:01:08|60350.71
13:01:08|60350.71
13:01:10|60348.85
13:01:11|60338.67
13:01:12|60337.48
13:01:13|60337.48
13:01:14|60340.72
13:01:15|60335.95
13:01:16|60337.69
13:01:17|60326.21
13:01:18|60320.3
13:01:19|60320.3
13:01:20|60308.68
13:01:21|60302.34
13:01:22|60311.5
13:01:23|60309.18
13:01:24|60309.19
13:01:25|60324.31
13:01:26|60318.53
13:01:27|60318.53
13:01:28|60314.97
13:01:29|60309.5
13:01:30|60309.5
13:01:31|60309.5
13:01:32|60318.54
13:01:33|60320.3
13:01:34|60327.79
13:01:35|60325.34
13:01:36|60322.5
13:01:37|60320.8
13:01:38|60320.64
13:01:39|60320.8
13:01:40|60318.54
13:01:41|60318.54
13:01:42|60324.31
13:01:43|60324.31
13:01:44|60324.31
13:01:45|60324.31
13:01:47|60335.28
13:01:48|60335.28
13:01:49|60335.28
13:01:49|60335.29
13:01:50|60335.29
13:01:52|60335.29
13:01:52|60335.28
13:01:53|60335.28
13:01:55|60335.28
13:01:56|60333.85
13:01:56|60333.85
13:01:57|60333.85
13:01:58|60333.85
13:01:59|60335.29
13:02:00|60335.29
13:02:02|60335.29
13:02:03|60335.29
13:02:04|60335.3
13:02:05|60335.3
13:02:06|60335.29
13:02:07|60335.29
13:02:08|60335.29
13:02:09|60335.25
13:02:10|60335.25
13:02:11|60335.25
13:02:12|60330.07
13:02:13|60332.23
13:02:14|60332.23
13:02:14|60335.28
13:02:16|60335.28
13:02:17|60335.29
13:02:18|60335.25
13:02:19|60318.55
13:02:20|60318.55
13:02:21|60318.55
13:02:22|60318.09
13:02:22|60312.13
13:02:23|60318.74
13:02:25|60318.74
13:02:26|60351.97
13:02:27|60351.96
13:02:28|60351.96
13:02:29|60344.06
13:02:29|60344.06
13:02:31|60344.06
13:02:32|60344.06
13:02:32|60361.47
13:02:33|60376.92
13:02:35|60376.92
13:02:35|60378.
13:02:36|60378.
13:02:37|60394.98
13:02:39|60395.06
13:02:40|60400.
13:02:41|60400.
13:02:42|60400.
13:02:43|60400.01
13:02:44|60400.
13:02:44|60420.48
13:02:46|60420.48
13:02:48|60420.48
13:02:49|60428.14
13:02:51|60420.49
13:02:51|60420.49
13:02:53|60419.18
13:02:54|60419.18
13:02:55|60420.49
13:02:56|60420.15
13:02:57|60404.27
13:02:58|60404.27
13:02:59|60404.27
13:03:00|60404.27
13:03:01|60404.86
13:03:02|60404.28
13:03:03|60400.08
13:03:04|60410.5
13:03:05|60410.5
13:03:07|60419.99
13:03:09|60420.
13:03:09|60425.22
13:03:10|60426.52
13:03:11|60426.53
13:03:12|60420.45
13:03:13|60436.25
13:03:14|60444.65
13:03:15|60441.52
13:03:16|60451.46
13:03:17|60451.82
13:03:18|60451.82
13:03:19|60460.
13:03:20|60462.17
13:03:21|60467.17
13:03:22|60467.17
13:03:23|60467.16
13:03:24|60467.34
13:03:25|60469.29
13:03:26|60469.29
13:03:27|60472.69
13:03:29|60473.73
13:03:29|60484.44
13:03:30|60483.41
13:03:31|60473.74
13:03:32|60468.43
13:03:33|60464.15
13:03:34|60464.15
13:03:36|60457.84
13:03:36|60454.81
13:03:37|60454.8
13:03:38|60456.72
13:03:39|60456.72
13:03:40|60456.71
13:03:41|60456.98
13:03:42|60469.66
13:03:43|60466.48
13:03:44|60466.48
13:03:45|60466.49
13:03:47|60466.48
13:03:49|60466.48
13:03:50|60468.43
13:03:51|60468.43
13:03:53|60475.88
13:03:54|60475.89
13:03:55|60475.88
13:03:56|60483.4
13:03:57|60492.16
13:03:59|60484.9
13:04:00|60535.01
13:04:02|60497.76
13:04:03|60494.85
13:04:04|60486.21
13:04:06|60486.06
13:04:06|60474.51
13:04:07|60467.35
13:04:08|60466.49
13:04:09|60466.48
13:04:10|60466.49
13:04:11|60462.34
13:04:12|60462.99
13:04:13|60462.34
13:04:14|60462.34
13:04:15|60462.34
13:04:16|60462.34
13:04:17|60462.34
13:04:18|60468.57
13:04:19|60468.46
13:04:20|60463.43
13:04:21|60463.43
13:04:22|60463.43
13:04:23|60463.43
13:04:24|60468.46
13:04:25|60486.73
13:04:27|60495.12
13:04:27|60495.12
13:04:29|60527.79
13:04:30|60527.79
13:04:31|60527.79
13:04:32|60535.99
13:04:33|60535.99
13:04:34|60527.79
13:04:35|60539.46
13:04:36|60543.68
13:04:37|60528.89
13:04:38|60524.76
13:04:39|60521.42
13:04:40|60509.72
13:04:41|60556.26
13:04:42|60543.64
13:04:43|60552.39
13:04:43|60546.33
13:04:44|60550.03
13:04:46|60542.64
13:04:47|60534.89
13:04:49|60527.79
13:04:50|60507.37
13:04:52|60491.15
13:04:53|60491.14
13:04:54|60485.63
13:04:56|60483.62
13:04:57|60483.67
13:04:58|60487.93
13:04:59|60498.85
13:04:59|60491.12
13:05:01|60498.85
13:05:03|60495.83
13:05:03|60498.84
13:05:04|60498.85
13:05:05|60499.84
13:05:06|60499.85
13:05:07|60499.84
13:05:09|60499.79
13:05:09|60499.79
13:05:10|60495.83
13:05:11|60495.83
13:05:12|60484.34
13:05:13|60473.96
13:05:14|60458.26
13:05:15|60458.26
13:05:16|60458.28
13:05:17|60458.55
13:05:18|60458.77
13:05:19|60458.76
13:05:20|60458.76
13:05:21|60458.76
13:05:22|60458.76
13:05:23|60458.77
13:05:24|60443.
13:05:25|60456.03
13:05:26|60456.04
13:05:27|60456.03
13:05:28|60440.12
13:05:29|60456.03
13:05:30|60456.04
13:05:31|60456.77
13:05:32|60469.77
13:05:33|60492.12
13:05:34|60487.79
13:05:35|60487.78
13:05:36|60466.66
13:05:37|60460.77
13:05:38|60452.55
13:05:39|60452.55
13:05:40|60461.77
13:05:41|60471.68
13:05:42|60471.69
13:05:43|60471.73
13:05:44|60471.73
13:05:45|60490.85
13:05:46|60491.02
13:05:47|60491.02
13:05:49|60488.
13:05:51|60478.16
13:05:51|60478.16
13:05:52|60471.27
13:05:54|60468.24
13:05:54|60458.17
13:05:56|60462.08
13:05:57|60464.28
13:05:59|60447.93
13:06:00|60470.77
13:06:01|60465.37
13:06:02|60470.75
13:06:03|60468.78
13:06:04|60460.5
13:06:05|60476.65
13:06:07|60468.74
13:06:07|60463.54
13:06:09|60472.4
13:06:09|60467.83
13:06:11|60467.83
13:06:11|60477.5
13:06:13|60474.47
13:06:13|60474.46
13:06:15|60477.49
13:06:15|60487.21
13:06:17|60491.14
13:06:18|60495.61
13:06:18|60499.12
13:06:20|60499.12
13:06:20|60499.12
13:06:22|60499.12
13:06:23|60500.21
13:06:24|60510.55
13:06:25|60498.65
13:06:26|60498.65
13:06:27|60498.65
13:06:28|60492.58
13:06:29|60492.58
13:06:30|60485.6
13:06:31|60478.14
13:06:32|60476.66
13:06:33|60476.66
13:06:34|60467.43
13:06:35|60467.34
13:06:36|60467.35
13:06:37|60467.34
13:06:38|60467.35
13:06:39|60467.35
13:06:40|60489.39
13:06:41|60489.25
13:06:42|60489.23
13:06:43|60489.23
13:06:44|60489.23
13:06:45|60492.65
13:06:47|60500.
13:06:47|60500.
13:06:48|60516.79
13:06:50|60510.48
13:06:52|60506.61
13:06:53|60501.22
13:06:54|60501.22
13:06:56|60501.23
13:06:57|60501.22
13:06:57|60501.23
13:06:59|60500.01
13:06:59|60500.01
13:07:01|60500.
13:07:02|60500.01
13:07:03|60500.01
13:07:05|60484.27
13:07:06|60501.23
13:07:07|60501.22
13:07:08|60501.22
13:07:09|60511.46
13:07:10|60516.84
13:07:11|60516.84
13:07:11|60516.84
13:07:13|60516.85
13:07:14|60516.84
13:07:15|60522.67
13:07:16|60525.63
13:07:18|60527.14
13:07:18|60527.14
13:07:20|60528.15
13:07:21|60521.29
13:07:22|60524.61
13:07:23|60504.47
13:07:24|60504.47
13:07:25|60504.6
13:07:26|60504.58
13:07:27|60504.58
13:07:28|60504.58
13:07:29|60504.57
13:07:30|60504.58
13:07:31|60506.6
13:07:32|60508.43
13:07:33|60508.43
13:07:34|60497.26
13:07:35|60491.19
13:07:36|60491.19
13:07:37|60491.18
13:07:38|60474.05
13:07:39|60468.15
13:07:40|60468.15
13:07:40|60476.96
13:07:42|60476.97
13:07:42|60488.73
13:07:44|60510.75
13:07:45|60510.75
13:07:46|60493.82
13:07:47|60493.82
13:07:48|60488.3
13:07:49|60482.19
13:07:50|60482.18
13:07:52|60478.12
13:07:54|60478.11
13:07:55|60478.11
13:07:56|60478.12
13:07:57|60482.18
13:07:58|60481.15
13:08:00|60481.15
13:08:01|60481.11
13:08:02|60494.22
13:08:03|60494.23
13:08:04|60491.78
13:08:05|60491.78
13:08:06|60494.01
13:08:07|60490.77
13:08:08|60485.16
13:08:09|60476.13
13:08:10|60476.13
13:08:12|60476.13
13:08:12|60476.14
13:08:13|60463.07
13:08:14|60463.08
13:08:15|60463.08
13:08:16|60473.02
13:08:17|60473.02
13:08:18|60473.02
13:08:19|60473.06
13:08:20|60476.05
13:08:21|60473.06
13:08:22|60474.06
13:08:23|60473.05
13:08:24|60473.04
13:08:25|60466.12
13:08:26|60466.12
13:08:27|60466.12
13:08:28|60466.84
13:08:29|60463.08
13:08:30|60463.08
13:08:31|60463.08
13:08:32|60467.71
13:08:33|60463.07
13:08:34|60450.
13:08:35|60451.07
13:08:36|60451.06
13:08:37|60451.06
13:08:38|60451.06
13:08:39|60450.
13:08:40|60446.26
13:08:41|60446.26
13:08:42|60446.26
13:08:43|60442.83
13:08:44|60442.83
13:08:45|60443.52
13:08:46|60443.51
13:08:47|60452.7
13:08:48|60455.8
13:08:49|60455.8
13:08:50|60455.8
13:08:52|60455.79
13:08:54|60455.76
13:08:55|60449.07
13:08:56|60449.07
13:08:57|60451.07
13:08:58|60451.07
13:08:59|60451.07
13:09:00|60458.02
13:09:01|60449.07
13:09:02|60457.17
13:09:03|60457.17
13:09:04|60456.96
13:09:05|60449.07
13:09:06|60441.71
13:09:07|60450.
13:09:08|60450.
13:09:10|60457.1
13:09:11|60455.24
13:09:12|60455.24
13:09:13|60455.24
13:09:14|60468.49
13:09:15|60468.49
13:09:16|60470.02
13:09:17|60470.14
13:09:18|60470.14
13:09:19|60470.14
13:09:20|60471.02
13:09:21|60484.99
13:09:22|60484.99
13:09:23|60474.49
13:09:24|60471.46
13:09:25|60471.46
13:09:26|60471.46
13:09:27|60471.46
13:09:28|60471.8
13:09:29|60470.02
13:09:30|60472.34
13:09:31|60480.24
13:09:32|60491.48
13:09:33|60491.48
13:09:34|60491.48
13:09:35|60492.83
13:09:36|60494.23
13:09:37|60491.49
13:09:38|60488.51
13:09:39|60488.51
13:09:40|60487.5
13:09:41|60481.46
13:09:42|60481.46
13:09:43|60481.41
13:09:44|60470.02
13:09:45|60464.44
13:09:46|60464.43
13:09:47|60450.
13:09:49|60450.
13:09:49|60450.01
13:09:50|60464.77
13:09:52|60469.06
13:09:53|60466.44
13:09:55|60463.41
13:09:56|60463.41
13:09:58|60463.41
13:09:58|60463.41
13:09:59|60466.43
13:10:01|60463.41
13:10:02|60463.42
13:10:03|60461.49
13:10:04|60461.49
13:10:06|60461.49
13:10:06|60461.49
13:10:07|60461.49
13:10:08|60463.41
13:10:09|60451.05
13:10:10|60451.05
13:10:11|60456.52
13:10:12|60455.19
13:10:13|60455.19
13:10:14|60448.3
13:10:15|60448.3
13:10:16|60448.3
13:10:17|60448.3
13:10:18|60448.3
13:10:19|60448.3
13:10:20|60448.3
13:10:21|60448.3
13:10:22|60462.62
13:10:23|60466.43
13:10:24|60470.55
13:10:25|60470.56
13:10:26|60474.09
13:10:27|60474.09
13:10:28|60474.08
13:10:29|60474.08
13:10:30|60474.03
13:10:32|60474.09
13:10:33|60477.03
13:10:34|60477.03
13:10:35|60477.03
13:10:36|60477.03
13:10:36|60477.03
13:10:38|60477.03
13:10:39|60477.03
13:10:40|60468.01
13:10:41|60468.01
13:10:42|60470.02
13:10:43|60470.02
13:10:44|60470.01
13:10:45|60470.02
13:10:47|60488.41
13:10:47|60488.65
13:10:48|60490.26
13:10:49|60492.99
13:10:50|60492.99
13:10:51|60492.99
13:10:52|60492.99
13:10:54|60493.68
13:10:55|60499.97
13:10:56|60500.
13:10:57|60501.03
13:10:59|60503.96
13:10:59|60503.96
13:11:00|60503.96
13:11:02|60491.62
13:11:03|60500.44
13:11:03|60507.27
13:11:05|60505.6
13:11:05|60505.6
13:11:07|60505.6
13:11:07|60505.61
13:11:09|60505.61
13:11:10|60505.6
13:11:10|60505.6
13:11:12|60505.6
13:11:13|60509.85
13:11:13|60513.22
13:11:14|60513.21
13:11:15|60513.21
13:11:16|60513.21
13:11:18|60505.6
13:11:19|60505.6
13:11:20|60505.6
13:11:21|60505.61
13:11:22|60505.61
13:11:23|60478.08
13:11:24|60484.64
13:11:25|60490.95
13:11:26|60490.69
13:11:27|60490.69
13:11:28|60492.54
13:11:29|60492.54
13:11:30|60496.3
13:11:31|60496.3
13:11:32|60496.3
13:11:33|60499.76
13:11:34|60499.76
13:11:35|60499.76
13:11:36|60499.76
13:11:37|60499.76
13:11:38|60499.76
13:11:39|60499.76
13:11:40|60499.76
13:11:41|60503.02
13:11:42|60503.01
13:11:43|60503.01
13:11:44|60496.32
13:11:45|60496.33
13:11:46|60496.33
13:11:47|60496.33
13:11:48|60496.33
13:11:49|60496.32
13:11:50|60496.32
13:11:51|60496.32
13:11:52|60496.32
13:11:53|60496.32
13:11:54|60496.32
13:11:55|60495.6
13:11:56|60495.61
13:11:57|60495.61
13:11:58|60495.61
13:11:59|60495.61
13:12:00|60495.61
13:12:01|60495.61
13:12:02|60484.02
13:12:03|60481.12
13:12:04|60481.12
13:12:05|60481.12
13:12:06|60481.11
13:12:07|60481.12
13:12:08|60486.21
13:12:09|60486.2
13:12:10|60486.2
13:12:11|60486.21
13:12:12|60490.18
13:12:13|60490.18
13:12:14|60490.18
13:12:15|60490.18
13:12:16|60468.33
13:12:17|60468.34
13:12:18|60468.34
13:12:19|60457.14
13:12:20|60464.6
13:12:21|60464.6
13:12:22|60464.6
13:12:23|60457.01
13:12:24|60457.01
13:12:25|60457.01
13:12:26|60457.
13:12:27|60457.
13:12:28|60457.01
13:12:29|60457.01
13:12:30|60457.
13:12:31|60457.
13:12:32|60457.
13:12:33|60457.
13:12:34|60457.01
13:12:35|60457.01
13:12:36|60457.01
13:12:37|60457.01
13:12:38|60464.52
13:12:39|60464.52
13:12:40|60463.22
13:12:41|60463.28
13:12:42|60463.28
13:12:43|60463.28
13:12:44|60463.28
13:12:45|60464.59
13:12:46|60464.59
13:12:47|60463.28
13:12:48|60463.28
13:12:49|60463.28
13:12:50|60464.6
13:12:51|60464.6
13:12:52|60470.03
13:12:53|60467.68
13:12:54|60467.68
13:12:55|60461.24
13:12:57|60464.63
13:12:58|60470.69
13:13:00|60480.75
13:13:01|60480.75
13:13:02|60470.73
13:13:03|60470.72
13:13:04|60463.28
13:13:05|60451.44
13:13:06|60451.44
13:13:08|60451.44
13:13:08|60451.44
13:13:09|60451.43
13:13:10|60451.43
13:13:12|60451.43
13:13:13|60450.
13:13:15|60450.
13:13:15|60450.
13:13:16|60450.01
13:13:17|60450.
13:13:18|60450.
13:13:20|60448.61
13:13:21|60448.35
13:13:22|60447.35
13:13:23|60447.35
13:13:24|60447.35
13:13:25|60447.35
13:13:26|60447.34
13:13:27|60433.51
13:13:28|60433.52
13:13:29|60433.51
13:13:30|60433.52
13:13:31|60433.52
13:13:32|60433.51
13:13:33|60430.46
13:13:34|60422.69
13:13:35|60418.61
13:13:36|60415.53
13:13:37|60415.53
13:13:38|60415.49
13:13:39|60422.78
13:13:40|60422.78
13:13:41|60422.78
13:13:42|60422.78
13:13:43|60422.78
13:13:44|60422.79
13:13:45|60422.79
13:13:46|60422.78
13:13:47|60422.79
13:13:48|60422.81
13:13:49|60421.06
13:13:50|60421.06
13:13:51|60439.27
13:13:52|60439.26
13:13:53|60439.26
13:13:54|60439.26
13:13:55|60439.27
13:13:56|60439.27
13:13:58|60439.27
13:13:59|60439.27
13:14:00|60440.26
13:14:02|60441.26
13:14:03|60440.27
13:14:04|60422.58
13:14:05|60425.61
13:14:06|60425.61
13:14:07|60425.61
13:14:08|60425.61
13:14:09|60425.6
13:14:10|60425.6
13:14:11|60425.61
13:14:12|60425.6
13:14:13|60420.
13:14:14|60420.
13:14:15|60420.
13:14:16|60420.
13:14:17|60420.
13:14:18|60420.
13:14:19|60420.
13:14:20|60416.77
13:14:21|60407.63
13:14:22|60415.78
13:14:23|60415.78
13:14:24|60415.78
13:14:25|60415.77
13:14:26|60412.77
13:14:27|60412.77
13:14:28|60412.77
13:14:29|60412.77
13:14:30|60412.77
13:14:31|60415.75
13:14:32|60415.76
13:14:33|60415.75
13:14:34|60415.75
13:14:35|60413.77
13:14:36|60413.77
13:14:37|60413.77
13:14:38|60413.77
13:14:39|60425.95
13:14:40|60427.57
13:14:41|60432.13
13:14:43|60431.92
13:14:44|60431.93
13:14:45|60428.21
13:14:46|60428.21
13:14:47|60428.22
13:14:48|60428.22
13:14:48|60413.78
13:14:49|60424.98
13:14:51|60424.98
13:14:52|60425.98
13:14:53|60425.98
13:14:54|60425.98
13:14:55|60429.82
13:14:55|60429.82
13:14:56|60429.82
13:14:59|60434.66
13:15:00|60434.66
13:15:01|60434.66
13:15:03|60434.65
13:15:04|60425.99
13:15:06|60426.08
13:15:07|60426.07
13:15:08|60425.98
13:15:08|60425.97
13:15:10|60425.97
13:15:11|60425.97
13:15:12|60425.98
13:15:13|60415.92
13:15:14|60415.91
13:15:15|60409.72
13:15:16|60409.73
13:15:17|60409.73
13:15:18|60409.73
13:15:19|60406.86
13:15:20|60406.72
13:15:21|60400.
13:15:21|60395.88
13:15:23|60395.72
13:15:24|60399.99
13:15:25|60399.99
13:15:26|60400.
13:15:27|60412.32
13:15:28|60412.32
13:15:28|60412.32
13:15:30|60412.31
13:15:31|60412.32
13:15:32|60412.32
13:15:32|60412.32
13:15:35|60412.32
13:15:35|60412.32
13:15:36|60412.32
13:15:37|60412.31
13:15:38|60417.58
13:15:39|60417.59
13:15:40|60417.58
13:15:41|60417.58
13:15:42|60417.59
13:15:43|60417.59
13:15:44|60417.7
13:15:45|60408.33
13:15:46|60408.49
13:15:47|60408.49
13:15:48|60408.71
13:15:49|60408.71
13:15:50|60408.71
13:15:51|60403.25
13:15:52|60401.73
13:15:53|60408.72
13:15:54|60408.72
13:15:55|60408.72
13:15:56|60408.72
13:15:57|60408.72
13:15:58|60408.71
13:16:00|60411.5
13:16:02|60411.5
13:16:02|60411.51
13:16:04|60417.55
13:16:05|60417.53
13:16:06|60414.65
13:16:07|60402.16
13:16:08|60396.17
13:16:09|60396.17
13:16:10|60396.17
13:16:11|60396.18
13:16:12|60396.18
13:16:14|60396.18
13:16:15|60396.18
13:16:16|60396.18
13:16:17|60396.18
13:16:18|60396.17
13:16:19|60396.17
13:16:20|60396.13
13:16:21|60387.39
13:16:22|60387.38
13:16:23|60386.38
13:16:24|60387.26
13:16:25|60387.26
13:16:26|60387.26
13:16:27|60388.58
13:16:28|60386.35
13:16:29|60385.38
13:16:30|60385.38
13:16:31|60385.38
13:16:32|60385.38
13:16:33|60385.38
13:16:34|60385.39
13:16:35|60385.39
13:16:36|60384.39
13:16:37|60384.39
13:16:38|60384.39
13:16:39|60384.39
13:16:40|60384.39
13:16:41|60391.81
13:16:42|60391.81
13:16:43|60396.83
13:16:44|60396.83
13:16:45|60399.18
13:16:46|60409.03
13:16:47|60409.04
13:16:48|60409.03
13:16:49|60406.05
13:16:50|60406.05
13:16:51|60411.5
13:16:52|60411.5
13:16:53|60411.5
13:16:54|60411.5
13:16:55|60409.45
13:16:56|60409.46
13:16:57|60409.46
13:16:58|60409.42
13:16:59|60406.43
13:17:01|60406.43
13:17:02|60406.06
13:17:03|60406.06
13:17:04|60406.05
13:17:06|60419.05
13:17:08|60419.88
13:17:08|60419.88
13:17:09|60419.88
13:17:10|60419.88
13:17:12|60425.6
13:17:12|60425.61
13:17:13|60425.61
13:17:14|60425.61
13:17:15|60425.61
13:17:16|60425.61
13:17:17|60425.61
13:17:18|60425.61
13:17:19|60425.61
13:17:20|60432.02
13:17:21|60437.62
13:17:22|60438.53
13:17:23|60438.53
13:17:24|60438.53
13:17:25|60438.53
13:17:27|60432.03
13:17:28|60432.03
13:17:29|60432.03
13:17:29|60432.03
13:17:31|60438.76
13:17:31|60438.76
13:17:33|60438.77
13:17:33|60440.
13:17:35|60440.
13:17:35|60443.68
13:17:36|60451.42
13:17:38|60451.42
13:17:39|60451.42
13:17:39|60451.42
13:17:41|60451.42
13:17:41|60458.17
13:17:42|60458.18
13:17:43|60458.18
13:17:45|60458.18
13:17:46|60458.19
13:17:46|60459.08
13:17:48|60459.08
13:17:48|60459.99
13:17:49|60460.
13:17:50|60460.59
13:17:52|60460.59
13:17:52|60460.95
13:17:54|60463.75
13:17:54|60464.59
13:17:55|60464.59
13:17:56|60464.59
13:17:58|60464.59
13:17:58|60464.59
13:17:59|60464.59
13:18:02|60464.59
13:18:03|60464.59
13:18:04|60464.8
13:18:06|60470.
13:18:07|60483.03
13:18:08|60480.9
13:18:09|60485.6
13:18:11|60486.2
13:18:12|60486.21
13:18:13|60486.2
13:18:14|60486.21
13:18:15|60486.21
13:18:16|60487.68
13:18:17|60489.96
13:18:18|60491.18
13:18:19|60491.18
13:18:20|60491.18
13:18:21|60491.17
13:18:22|60491.17
13:18:23|60495.36
13:18:24|60495.36
13:18:25|60494.2
13:18:26|60494.2
13:18:27|60496.61
13:18:28|60496.61
13:18:29|60496.61
13:18:30|60480.9
13:18:31|60480.9
13:18:32|60480.9
13:18:33|60480.9
13:18:34|60479.24
13:18:35|60479.24
13:18:36|60479.24
13:18:37|60479.24
13:18:38|60473.99
13:18:39|60473.98
13:18:40|60473.98
13:18:41|60476.3
13:18:42|60476.33
13:18:43|60481.66
13:18:44|60476.87
13:18:45|60476.87
13:18:46|60476.88
13:18:47|60485.39
13:18:48|60481.94
13:18:49|60481.94
13:18:50|60481.94
13:18:51|60481.94
13:18:52|60486.2
13:18:53|60490.84
13:18:54|60490.84
13:18:55|60493.94
13:18:56|60493.94
13:18:57|60493.94
13:18:58|60493.94
13:18:59|60493.94
13:19:00|60493.95
13:19:01|60493.95
13:19:03|60493.95
13:19:04|60493.94
13:19:06|60493.91
13:19:06|60493.91
13:19:08|60493.35
13:19:09|60493.35
13:19:10|60493.35
13:19:11|60493.35
13:19:12|60494.35
13:19:13|60497.98
13:19:14|60494.95
13:19:15|60494.94
13:19:16|60494.95
13:19:17|60494.95
13:19:18|60494.43
13:19:19|60494.43
13:19:20|60497.98
13:19:21|60493.95
13:19:22|60495.13
13:19:23|60493.94
13:19:24|60493.95
13:19:25|60493.95
13:19:26|60493.95
13:19:27|60493.95
13:19:27|60493.95
13:19:29|60496.01
13:19:30|60496.01
13:19:30|60490.93
13:19:32|60490.93
13:19:32|60494.88
13:19:34|60498.
13:19:35|60495.34
13:19:36|60495.34
13:19:37|60494.87
13:19:38|60494.87
13:19:38|60494.86
13:19:40|60494.86
13:19:40|60494.86
13:19:42|60494.86
13:19:44|60519.42
13:19:44|60520.4
13:19:45|60522.11
13:19:47|60525.97
13:19:47|60525.97
13:19:48|60525.96
13:19:49|60526.72
13:19:50|60533.19
13:19:51|60535.99
13:19:52|60522.17
13:19:53|60522.1
13:19:54|60510.3
13:19:55|60510.3
13:19:56|60510.3
13:19:57|60510.3
13:19:58|60511.8
13:19:59|60511.81
13:20:00|60514.84
13:20:01|60520.54
13:20:03|60516.95
13:20:05|60510.31
13:20:05|60510.31
13:20:07|60510.31
13:20:08|60510.31
13:20:09|60510.31
13:20:10|60513.63
13:20:12|60518.98
13:20:12|60518.98
13:20:13|60518.99
13:20:14|60518.99
13:20:16|60528.09
13:20:16|60528.1
13:20:18|60542.48
13:20:19|60543.09
13:20:19|60544.74
13:20:21|60544.74
13:20:21|60546.11
13:20:23|60550.
13:20:24|60550.
13:20:25|60550.
13:20:26|60545.69
13:20:27|60547.25
13:20:28|60549.98
13:20:29|60547.26
13:20:30|60547.25
13:20:31|60547.25
13:20:32|60547.26
13:20:33|60547.26
13:20:35|60545.69
13:20:35|60545.69
13:20:37|60548.98
13:20:37|60548.99
13:20:38|60545.
13:20:39|60547.64
13:20:40|60547.12
13:20:41|60546.52
13:20:42|60541.98
13:20:43|60541.98
13:20:44|60538.54
13:20:46|60538.53
13:20:46|60538.17
13:20:47|60538.17
13:20:48|60538.17
13:20:50|60538.17
13:20:50|60538.17
13:20:51|60538.17
13:20:52|60538.17
13:20:53|60531.8
13:20:55|60526.47
13:20:56|60526.48
13:20:56|60526.48
13:20:57|60526.48
13:20:59|60544.73
13:20:59|60550.
13:21:00|60549.99
13:21:02|60547.74
13:21:03|60540.14
13:21:05|60526.96
13:21:06|60532.21
13:21:07|60532.21
13:21:09|60532.21
13:21:10|60532.25
13:21:11|60530.49
13:21:12|60536.52
13:21:13|60536.52
13:21:14|60536.33
13:21:15|60539.03
13:21:16|60539.02
13:21:17|60539.03
13:21:18|60539.03
13:21:20|60539.99
13:21:21|60550.43
13:21:22|60550.43
13:21:23|60550.43
13:21:24|60550.43
13:21:25|60550.42
13:21:26|60550.43
13:21:27|60550.43
13:21:28|60550.43
13:21:29|60550.42
13:21:30|60550.42
13:21:32|60550.42
13:21:33|60550.42
13:21:33|60550.42
13:21:35|60539.98
13:21:36|60550.4
13:21:36|60550.56
13:21:38|60553.41
13:21:38|60553.41
13:21:40|60561.31
13:21:40|60567.59
13:21:42|60567.59
13:21:42|60569.75
13:21:43|60569.76
13:21:44|60570.67
13:21:45|60571.41
13:21:46|60571.42
13:21:47|60572.43
13:21:48|60572.44
13:21:49|60572.78
13:21:51|60575.
13:21:51|60576.22
13:21:52|60576.63
13:21:54|60579.78
13:21:54|60579.78
13:21:56|60579.78
13:21:57|60579.99
13:21:57|60580.54
13:21:58|60582.47
13:21:59|60580.7
13:22:01|60580.71
13:22:01|60573.82
13:22:03|60580.65
13:22:03|60565.28
13:22:05|60565.29
13:22:06|60570.26
13:22:07|60570.27
13:22:08|60570.27
13:22:10|60565.47
13:22:11|60565.47
13:22:12|60565.47
13:22:13|60565.4
13:22:13|60562.36
13:22:14|60562.37
13:22:16|60553.11
13:22:17|60555.52
13:22:17|60555.52
13:22:19|60555.52
13:22:19|60555.52
13:22:21|60555.52
13:22:22|60556.25
13:22:22|60558.57
13:22:24|60558.56
13:22:24|60558.56
13:22:26|60565.47
13:22:26|60565.47
13:22:27|60565.47
13:22:28|60567.53
13:22:30|60567.53
13:22:30|60570.57
13:22:31|60570.57
13:22:32|60570.58
13:22:34|60573.83
13:22:34|60578.83
13:22:36|60581.13
13:22:37|60585.19
13:22:37|60585.18
13:22:38|60585.18
13:22:39|60589.92
13:22:41|60615.25
13:22:41|60615.32
13:22:43|60615.37
13:22:44|60616.32
13:22:44|60616.35
13:22:46|60609.12
13:22:46|60609.12
13:22:47|60614.33
13:22:48|60614.33
13:22:49|60614.29
13:22:51|60611.3
13:22:51|60611.3
13:22:52|60614.34
13:22:53|60611.3
13:22:54|60612.28
13:22:55|60616.35
13:22:56|60614.34
13:22:57|60614.35
13:22:58|60614.34
13:22:59|60614.34
13:23:00|60614.35
13:23:01|60614.34
13:23:03|60618.
13:23:04|60625.
13:23:04|60622.09
13:23:05|60618.01
13:23:07|60619.55
13:23:08|60618.
13:23:10|60614.35
13:23:11|60614.62
13:23:12|60614.62
13:23:13|60628.31
13:23:14|60628.31
13:23:16|60628.31
13:23:17|60628.31
13:23:18|60622.24
13:23:18|60622.32
13:23:20|60625.28
13:23:20|60629.54
13:23:22|60630.61
13:23:22|60631.59
13:23:24|60633.02
13:23:25|60635.06
13:23:26|60638.21
13:23:27|60639.75
13:23:29|60639.83
13:23:30|60635.47
13:23:31|60632.
13:23:32|60635.04
13:23:33|60635.04
13:23:34|60636.03
13:23:35|60634.03
13:23:35|60625.28
13:23:37|60625.29
13:23:38|60625.28
13:23:39|60625.29
13:23:40|60621.51
13:23:41|60619.81
13:23:42|60619.8
13:23:42|60619.81
13:23:44|60629.11
13:23:45|60629.11
13:23:46|60636.78
13:23:47|60631.45
13:23:48|60631.46
13:23:49|60631.47
13:23:49|60627.07
13:23:51|60627.07
13:23:52|60627.07
13:23:52|60627.07
13:23:53|60644.28
13:23:55|60644.29
13:23:56|60644.27
13:23:57|60644.27
13:23:58|60644.27
13:23:59|60644.27
13:24:00|60644.27
13:24:00|60635.08
13:24:02|60641.25
13:24:03|60658.62
13:24:05|60658.62
13:24:05|60658.62
13:24:08|60638.92
13:24:09|60642.39
13:24:11|60642.39
13:24:12|60651.24
13:24:13|60657.34
13:24:14|60657.34
13:24:14|60651.24
13:24:15|60651.23
13:24:17|60642.39
13:24:18|60646.19
13:24:19|60646.19
13:24:20|60645.17
13:24:21|60644.17
13:24:22|60637.1
13:24:23|60640.81
13:24:25|60637.09
13:24:26|60623.07
13:24:27|60623.07
13:24:28|60623.07
13:24:29|60631.89
13:24:30|60628.53
13:24:31|60628.53
13:24:32|60628.53
13:24:33|60628.53
13:24:34|60639.26
13:24:35|60639.24
13:24:36|60639.24
13:24:38|60631.9
13:24:38|60633.9
13:24:39|60632.9
13:24:40|60632.9
13:24:41|60630.87
13:24:42|60630.87
13:24:43|60616.97
13:24:44|60616.97
13:24:45|60624.06
13:24:46|60639.25
13:24:47|60639.25
13:24:48|60639.25
13:24:49|60639.25
13:24:50|60639.25
13:24:51|60639.26
13:24:52|60623.07
13:24:53|60623.07
13:24:54|60623.07
13:24:55|60614.34
13:24:56|60614.34
13:24:57|60619.79
13:24:58|60615.54
13:24:59|60615.55
13:25:00|60611.32
13:25:01|60614.26
13:25:02|60614.26
13:25:03|60604.41
13:25:04|60604.29
13:25:05|60604.29
13:25:06|60604.29
13:25:08|60604.41
13:25:10|60608.27
13:25:11|60611.27
13:25:12|60611.26
13:25:14|60611.25
13:25:15|60611.25
13:25:16|60611.25
13:25:16|60611.25
13:25:17|60607.36
13:25:18|60610.48
13:25:19|60610.48
13:25:20|60613.94
13:25:21|60613.94
13:25:22|60613.94
13:25:23|60613.94
13:25:24|60613.94
13:25:25|60613.94
13:25:26|60612.27
13:25:27|60612.27
13:25:28|60612.26
13:25:29|60612.27
13:25:30|60612.27
13:25:31|60612.26
13:25:32|60611.32
13:25:33|60610.48
13:25:34|60610.49
13:25:35|60610.48
13:25:36|60610.48
13:25:37|60610.48
13:25:38|60610.49
13:25:40|60610.48
13:25:40|60610.48
13:25:41|60610.48
13:25:42|60610.48
13:25:43|60610.48
13:25:44|60610.36
13:25:45|60610.36
13:25:46|60610.36
13:25:47|60610.35
13:25:48|60610.49
13:25:49|60613.53
13:25:50|60628.23
13:25:51|60636.17
13:25:52|60642.85
13:25:53|60642.85
13:25:54|60646.25
13:25:55|60657.09
13:25:56|60658.59
13:25:57|60658.6
13:25:58|60658.6
13:25:59|60658.6
13:26:00|60666.65
13:26:01|60666.78
13:26:02|60657.93
13:26:03|60657.93
13:26:04|60673.51
13:26:05|60676.19
13:26:06|60676.84
13:26:07|60676.84
13:26:08|60676.84
13:26:10|60679.99
13:26:12|60676.24
13:26:14|60676.2
13:26:14|60673.81
13:26:15|60679.48
13:26:17|60677.43
13:26:18|60680.
13:26:18|60680.
13:26:19|60680.
13:26:20|60680.
13:26:21|60680.
13:26:23|60680.68
13:26:24|60682.34
13:26:25|60682.34
13:26:25|60690.16
13:26:26|60690.16
13:26:27|60675.16
13:26:29|60695.48
13:26:29|60695.48
13:26:31|60700.
13:26:31|60699.99
13:26:33|60699.95
13:26:33|60699.91
13:26:35|60762.28
13:26:36|60763.18
13:26:36|60747.2
13:26:37|60749.28
13:26:39|60742.31
13:26:39|60724.64
13:26:40|60724.65
13:26:42|60750.23
13:26:43|60735.89
13:26:44|60751.2
13:26:45|60764.7
13:26:46|60771.8
13:26:47|60781.85
13:26:48|60790.8
13:26:49|60771.8
13:26:49|60759.99
13:26:51|60761.77
13:26:52|60761.72
13:26:52|60759.99
13:26:54|60750.87
13:26:55|60756.99
13:26:56|60750.88
13:26:57|60740.62
13:26:58|60724.48
13:26:59|60714.56
13:27:00|60721.58
13:27:01|60716.64
13:27:02|60720.35
13:27:02|60730.21
13:27:04|60710.47
13:27:04|60718.88
13:27:06|60724.99
13:27:07|60724.99
13:27:08|60724.98
13:27:10|60725.
13:27:11|60744.78
13:27:12|60731.31
13:27:14|60726.79
13:27:15|60719.8
13:27:16|60711.22
13:27:17|60711.15
13:27:18|60711.15
13:27:19|60711.15
13:27:20|60708.12
13:27:21|60715.27
13:27:22|60718.58
13:27:23|60711.17
13:27:24|60711.16
13:27:25|60711.16
13:27:27|60722.86
13:27:28|60719.87
13:27:29|60719.87
13:27:30|60719.62
13:27:31|60732.6
13:27:33|60726.7
13:27:33|60726.71
13:27:34|60740.14
13:27:35|60740.14
13:27:36|60740.15
13:27:37|60740.15
13:27:38|60749.99
13:27:39|60750.65
13:27:40|60750.65
13:27:41|60750.64
13:27:42|60750.65
13:27:43|60750.65
13:27:44|60750.65
13:27:45|60750.65
13:27:47|60758.37
13:27:47|60758.38
13:27:48|60758.38
13:27:49|60750.72
13:27:50|60755.06
13:27:52|60757.99
13:27:52|60752.4
13:27:53|60757.97
13:27:54|60757.97
13:27:55|60757.99
13:27:56|60757.99
13:27:57|60757.99
13:27:59|60758.73
13:27:59|60751.9
13:28:00|60758.98
13:28:01|60770.95
13:28:03|60758.
13:28:05|60757.01
13:28:06|60740.
13:28:07|60755.73
13:28:08|60764.46
13:28:09|60764.45
13:28:09|60764.45
13:28:12|60764.48
13:28:12|60781.08
13:28:14|60775.28
13:28:16|60775.28
13:28:16|60778.35
13:28:18|60778.06
13:28:19|60781.07
13:28:20|60754.03
13:28:21|60782.98
13:28:22|60782.96
13:28:23|60782.98
13:28:24|60786.62
13:28:25|60786.62
13:28:26|60783.58
13:28:27|60783.58
13:28:28|60783.58
13:28:29|60775.88
13:28:30|60759.69
13:28:31|60759.11
13:28:32|60756.77
13:28:34|60756.76
13:28:34|60755.73
13:28:35|60750.64
13:28:36|60750.64
13:28:37|60750.64
13:28:38|60750.64
13:28:39|60750.64
13:28:40|60738.
13:28:41|60727.44
13:28:42|60717.41
13:28:43|60717.
13:28:44|60712.24
13:28:45|60700.
13:28:46|60706.9
13:28:47|60706.91
13:28:48|60713.83
13:28:49|60706.92
13:28:50|60706.92
13:28:51|60712.38
13:28:52|60706.93
13:28:53|60706.93
13:28:54|60706.93
13:28:55|60706.91
13:28:56|60706.91
13:28:57|60706.92
13:28:58|60706.91
13:29:00|60706.92
13:29:01|60706.91
13:29:02|60706.92
13:29:03|60706.92
13:29:04|60706.92
13:29:05|60706.92
13:29:06|60706.92
13:29:07|60706.92
13:29:09|60706.91
13:29:10|60706.91
13:29:10|60706.91
13:29:12|60706.91
13:29:14|60706.91
13:29:15|60706.9
13:29:16|60686.42
13:29:17|60691.3
13:29:18|60681.35
13:29:20|60681.35
13:29:20|60680.01
13:29:21|60678.12
13:29:23|60678.12
13:29:23|60676.34
13:29:25|60676.34
13:29:26|60666.78
13:29:27|60666.78
13:29:28|60666.78
13:29:29|60666.79
13:29:30|60661.27
13:29:30|60661.27
13:29:32|60661.27
13:29:33|60661.27
13:29:34|60652.17
13:29:35|60662.99
13:29:35|60660.41
13:29:37|60660.41
13:29:37|60660.41
13:29:39|60660.41
13:29:40|60660.41
13:29:40|60660.41
13:29:41|60660.42
13:29:42|60660.41
13:29:44|60660.37
13:29:44|60660.38
13:29:45|60660.37
13:29:46|60654.65
13:29:48|60673.81
13:29:49|60673.82
13:29:50|60680.17
13:29:51|60680.16
13:29:52|60680.16
13:29:52|60680.17
13:29:54|60681.99
13:29:54|60686.44
13:29:56|60682.24
13:29:57|60691.26
13:29:58|60685.07
13:29:58|60682.03
13:30:00|60680.47
13:30:00|60682.01
13:30:02|60682.02
13:30:03|60682.02
13:30:04|60682.02
13:30:04|60682.01
13:30:06|60682.02
13:30:06|60682.02
13:30:08|60682.02
13:30:09|60685.19
13:30:10|60685.19
13:30:12|60685.2
13:30:14|60685.19
13:30:15|60682.32
13:30:16|60682.
13:30:18|60680.18
13:30:18|60680.18
13:30:19|60673.82
13:30:20|60671.07
13:30:22|60671.07
13:30:22|60671.06
13:30:23|60660.01
13:30:24|60663.05
13:30:25|60664.93
13:30:27|60660.01
13:30:27|60656.9
13:30:28|60656.9
13:30:29|60656.9
13:30:30|60656.9
13:30:31|60656.9
13:30:32|60656.9
13:30:33|60656.9
13:30:34|60656.89
13:30:35|60650.03
13:30:36|60650.03
13:30:37|60650.
13:30:38|60648.03
13:30:39|60648.
13:30:40|60648.
13:30:41|60646.21
13:30:42|60647.98
13:30:43|60647.98
13:30:44|60646.22
13:30:45|60646.22
13:30:46|60646.22
13:30:47|60648.01
13:30:48|60648.
13:30:50|60648.01
13:30:50|60648.01
13:30:51|60649.03
13:30:52|60676.7
13:30:53|60696.76
13:30:54|60696.76
13:30:55|60696.76
13:30:56|60696.76
13:30:57|60696.76
13:30:58|60691.47
13:30:59|60688.49
13:31:00|60687.67
13:31:01|60687.66
13:31:02|60681.3
13:31:03|60670.74
13:31:04|60658.5
13:31:05|60658.5
13:31:07|60658.49
13:31:08|60650.84
13:31:09|60650.84
13:31:10|60650.84
13:31:11|60650.83
13:31:12|60646.17
13:31:13|60646.17
13:31:15|60646.17
13:31:17|60644.69
13:31:18|60645.
13:31:18|60650.
13:31:21|60658.44
13:31:21|60666.78
13:31:22|60671.75
13:31:23|60671.75
13:31:25|60671.75
13:31:26|60671.75
13:31:27|60671.75
13:31:28|60671.75
13:31:28|60671.76
13:31:30|60671.76
13:31:31|60671.75
13:31:31|60653.6
13:31:33|60667.17
13:31:33|60667.17
13:31:35|60658.34
13:31:36|60657.93
13:31:36|60657.93
13:31:38|60657.94
13:31:39|60657.94
13:31:39|60656.1
13:31:41|60651.78
13:31:42|60654.85
13:31:43|60657.11
13:31:44|60657.11
13:31:45|60655.11
13:31:45|60651.26
13:31:48|60651.26
13:31:48|60646.77
13:31:49|60646.77
13:31:50|60634.31
13:31:51|60638.43
13:31:52|60635.95
13:31:54|60635.95
13:31:55|60635.96
13:31:55|60635.96
13:31:56|60635.95
13:31:57|60635.97
13:31:59|60635.97
13:32:00|60638.95
13:32:01|60646.64
13:32:01|60646.63
13:32:02|60646.63
13:32:03|60664.56
13:32:04|60672.93
13:32:06|60682.07
13:32:06|60682.07
13:32:07|60682.09
13:32:08|60682.08
13:32:09|60682.08
13:32:10|60678.92
13:32:11|60678.91
13:32:12|60677.39
13:32:14|60666.01
13:32:15|60666.01
13:32:16|60666.01
13:32:18|60666.01
13:32:19|60666.
13:32:19|60666.01
13:32:21|60666.01
13:32:23|60666.01
13:32:24|60666.01
13:32:25|60666.
13:32:26|60666.02
13:32:27|60682.06
13:32:28|60685.19
13:32:29|60685.19
13:32:30|60685.17
13:32:31|60685.17
13:32:32|60689.88
13:32:34|60686.92
13:32:34|60680.14
13:32:35|60680.07
13:32:36|60680.07
13:32:37|60672.13
13:32:38|60666.3
13:32:40|60666.
13:32:40|60659.51
13:32:41|60659.51
13:32:42|60659.51
13:32:44|60659.51
13:32:45|60659.51
13:32:45|60659.51
13:32:46|60659.46
13:32:47|60652.23
13:32:48|60651.26
13:32:50|60651.26
13:32:51|60651.26
13:32:51|60651.27
13:32:52|60651.27
13:32:54|60651.27
13:32:54|60651.27
13:32:55|60651.28
13:32:57|60651.28
13:32:57|60669.13
13:32:59|60669.19
13:33:00|60671.41
13:33:01|60669.17
13:33:02|60665.94
13:33:03|60665.91
13:33:04|60660.62
13:33:06|60662.23
13:33:06|60660.29
13:33:07|60658.5
13:33:08|60658.5
13:33:09|60658.5
13:33:10|60656.85
13:33:11|60656.86
13:33:12|60656.85
13:33:13|60656.85
13:33:15|60656.86
13:33:16|60656.85
13:33:18|60656.85
13:33:19|60656.84
13:33:20|60655.86
13:33:21|60655.86
13:33:22|60655.86
13:33:23|60655.87
13:33:24|60655.87
13:33:25|60655.87
13:33:26|60655.85
13:33:27|60655.85
13:33:28|60655.85
13:33:29|60655.86
13:33:30|60655.86
13:33:32|60655.86
13:33:33|60655.86
13:33:34|60655.82
13:33:35|60655.82
13:33:35|60655.82
13:33:37|60655.81
13:33:38|60655.82
13:33:39|60654.85
13:33:40|60654.85
13:33:40|60654.85
13:33:42|60654.85
13:33:42|60654.85
13:33:43|60654.85
13:33:45|60654.85
13:33:46|60654.85
13:33:47|60654.86
13:33:48|60654.85
13:33:49|60654.86
13:33:49|60654.87
13:33:51|60654.87
13:33:51|60672.18
13:33:53|60673.2
13:33:53|60675.63
13:33:55|60689.82
13:33:56|60689.83
13:33:56|60689.82
13:33:57|60689.82
13:33:59|60689.83
13:34:00|60693.73
13:34:01|60693.73
13:34:02|60693.73
13:34:02|60693.73
13:34:03|60693.75
13:34:05|60693.74
13:34:05|60693.74
13:34:07|60693.74
13:34:08|60693.74
13:34:09|60693.74
13:34:10|60703.99
13:34:10|60704.
13:34:12|60704.
13:34:13|60704.
13:34:14|60719.99
13:34:15|60725.57
13:34:15|60725.57
13:34:17|60725.57
13:34:19|60725.57
13:34:20|60725.57
13:34:21|60724.75
13:34:23|60724.75
13:34:24|60724.75
13:34:25|60730.58
13:34:26|60733.62
13:34:27|60733.62
13:34:28|60737.69
13:34:29|60739.95
13:34:31|60732.58
13:34:31|60732.58
13:34:33|60735.75
13:34:33|60736.26
13:34:36|60736.26
13:34:36|60749.42
13:34:38|60749.42
13:34:38|60738.49
13:34:39|60738.49
13:34:40|60738.49
13:34:41|60742.37
13:34:42|60740.05
13:34:43|60744.55
13:34:45|60744.55
13:34:46|60739.04
13:34:47|60742.4
13:34:48|60742.39
13:34:49|60742.39
13:34:50|60742.39
13:34:51|60742.39
13:34:52|60742.39
13:34:53|60742.39
13:34:54|60742.4
13:34:55|60742.4
13:34:56|60742.4
13:34:57|60744.54
13:34:58|60744.55
13:34:59|60749.43
13:35:00|60749.43
13:35:01|60751.98
13:35:02|60751.98
13:35:03|60751.98
13:35:04|60751.98
13:35:05|60751.98
13:35:06|60751.98
13:35:07|60760.
13:35:08|60758.38
13:35:09|60761.08
13:35:10|60761.62
13:35:11|60761.62
13:35:12|60761.58
13:35:13|60761.59
13:35:14|60761.07
13:35:15|60760.16
13:35:16|60759.15
13:35:17|60753.14
13:35:19|60751.42
13:35:20|60736.33
13:35:21|60724.48
13:35:22|60710.16
13:35:24|60714.92
13:35:25|60714.92
13:35:27|60720.2
13:35:27|60720.2
13:35:28|60724.01
13:35:30|60724.02
13:35:31|60724.01
13:35:32|60753.
13:35:33|60759.89
13:35:34|60759.88
13:35:35|60740.35
13:35:36|60740.35
13:35:37|60740.34
13:35:38|60752.3
13:35:39|60752.3
13:35:40|60752.3
13:35:41|60752.3
13:35:42|60752.3
13:35:43|60752.33
13:35:44|60757.19
13:35:45|60757.19
13:35:46|60757.19
13:35:47|60757.18
13:35:48|60757.18
13:35:50|60734.25
13:35:52|60723.54
13:35:52|60723.54
13:35:53|60720.16
13:35:55|60720.16
13:35:56|60720.13
13:35:56|60719.51
13:35:58|60729.58
13:35:59|60729.58
13:35:59|60734.44
13:36:01|60734.43
13:36:02|60723.32
13:36:03|60726.4
13:36:04|60725.4
13:36:05|60723.31
13:36:06|60714.92
13:36:06|60714.91
13:36:08|60714.92
13:36:09|60714.91
13:36:10|60707.03
13:36:11|60707.03
13:36:13|60700.55
13:36:13|60700.55
13:36:14|60700.55
13:36:15|60700.55
13:36:16|60704.21
13:36:17|60710.58
13:36:19|60714.91
13:36:20|60714.87
13:36:22|60707.25
13:36:22|60713.33
13:36:24|60719.82
13:36:25|60727.79
13:36:27|60737.57
13:36:28|60737.56
13:36:29|60745.79
13:36:30|60745.79
13:36:32|60745.79
13:36:33|60757.17
13:36:33|60757.17
13:36:34|60749.98
13:36:36|60740.69
13:36:36|60751.12
13:36:38|60744.96
13:36:38|60744.59
13:36:39|60751.33
13:36:41|60740.64
13:36:42|60741.9
13:36:42|60741.89
13:36:43|60742.06
13:36:45|60742.05
13:36:45|60742.05
13:36:47|60746.31
13:36:48|60746.32
13:36:49|60746.33
13:36:50|60746.32
13:36:51|60746.32
13:36:52|60746.32
13:36:53|60747.23
13:36:54|60747.19
13:36:55|60750.
13:36:56|60747.19
13:36:57|60747.13
13:36:58|60743.32
13:36:59|60743.31
13:37:00|60744.93
13:37:01|60749.56
13:37:02|60749.55
13:37:03|60749.55
13:37:04|60749.56
13:37:05|60749.56
13:37:06|60750.01
13:37:07|60750.
13:37:08|60756.24
13:37:09|60757.07
13:37:10|60754.09
13:37:11|60754.09
13:37:12|60754.09
13:37:13|60754.08
13:37:14|60754.08
13:37:15|60754.08
13:37:16|60754.08
13:37:17|60755.08
13:37:18|60755.09
13:37:19|60755.08
13:37:21|60756.08
13:37:22|60756.08
13:37:23|60756.08
13:37:24|60756.08
13:37:25|60755.08
13:37:27|60755.46
13:37:27|60755.49
13:37:28|60755.47
13:37:29|60754.24
13:37:31|60749.
13:37:32|60749.
13:37:33|60750.01
13:37:34|60751.94
13:37:35|60750.
13:37:36|60750.
13:37:37|60750.01
13:37:38|60750.01
13:37:39|60750.01
13:37:40|60750.01
13:37:41|60750.01
13:37:42|60750.01
13:37:43|60750.
13:37:44|60750.
13:37:45|60750.
13:37:46|60750.
13:37:47|60745.66
13:37:48|60745.66
13:37:49|60744.98
13:37:50|60744.98
13:37:51|60744.98
13:37:52|60736.66
13:37:53|60736.66
13:37:54|60730.13
13:37:55|60730.08
13:37:56|60720.14
13:37:57|60720.14
13:37:58|60721.77
13:37:59|60721.78
13:38:00|60732.8
13:38:01|60716.86
13:38:02|60716.86
13:38:03|60712.24
13:38:04|60712.24
13:38:05|60711.04
13:38:06|60709.2
13:38:08|60707.05
13:38:08|60707.05
13:38:09|60707.05
13:38:11|60706.96
13:38:11|60706.96
13:38:13|60706.76
13:38:13|60706.76
13:38:15|60706.57
13:38:15|60706.57
13:38:17|60706.38
13:38:17|60714.14
13:38:19|60714.14
13:38:20|60726.39
13:38:21|60726.39
13:38:23|60720.9
13:38:23|60720.9
13:38:24|60718.01
13:38:25|60718.01
13:38:27|60718.01
13:38:28|60718.
13:38:29|60718.
13:38:30|60718.
13:38:32|60718.01
13:38:33|60718.03
13:38:34|60718.03
13:38:34|60721.38
13:38:36|60722.57
13:38:36|60722.56
13:38:38|60722.56
13:38:39|60722.57
13:38:40|60722.57
13:38:40|60726.37
13:38:43|60726.37
13:38:44|60723.63
13:38:45|60723.63
13:38:45|60722.56
13:38:46|60722.56
13:38:48|60722.57
13:38:48|60722.57
13:38:50|60722.57
13:38:51|60722.57
13:38:52|60722.56
13:38:53|60720.53
13:38:53|60718.01
13:38:54|60718.
13:38:56|60718.
13:38:56|60718.
13:38:58|60718.
13:38:59|60714.01
13:39:01|60714.01
13:39:01|60712.21
13:39:02|60714.54
13:39:03|60714.54
13:39:04|60714.54
13:39:05|60713.2
13:39:06|60713.2
13:39:07|60712.55
13:39:08|60708.9
13:39:10|60708.9
13:39:11|60708.9
13:39:12|60704.52
13:39:13|60704.52
13:39:14|60701.01
13:39:15|60701.01
13:39:16|60701.01
13:39:17|60701.01
13:39:18|60701.
13:39:19|60701.
13:39:20|60701.01
13:39:21|60701.01
13:39:23|60703.74
13:39:24|60703.74
13:39:26|60703.74
13:39:27|60703.74
13:39:28|60703.74
13:39:29|60703.74
13:39:30|60704.53
13:39:31|60710.2
13:39:33|60710.2
13:39:34|60710.2
13:39:34|60710.2
13:39:35|60715.96
13:39:37|60718.
13:39:38|60718.
13:39:39|60718.
13:39:40|60718.
13:39:41|60718.
13:39:42|60717.99
13:39:43|60717.99
13:39:44|60717.99
13:39:45|60717.99
13:39:46|60704.05
13:39:47|60704.05
13:39:48|60710.15
13:39:48|60714.81
13:39:50|60714.8
13:39:51|60714.8
13:39:52|60714.8
13:39:53|60714.8
13:39:54|60714.8
13:39:55|60710.25
13:39:56|60711.88
13:39:57|60714.78
13:39:58|60714.79
13:39:59|60714.79
13:40:00|60714.79
13:40:01|60714.79
13:40:01|60714.79
13:40:03|60714.79
13:40:04|60710.44
13:40:04|60709.52
13:40:06|60709.21
13:40:06|60703.74
13:40:08|60703.74
13:40:09|60703.75
13:40:09|60694.89
13:40:10|60689.77
13:40:11|60689.77
13:40:13|60688.
13:40:13|60683.68
13:40:14|60683.02
13:40:16|60677.7
13:40:17|60677.7
13:40:18|60677.71
13:40:19|60677.7
13:40:20|60677.7
13:40:20|60677.71
13:40:21|60677.71
13:40:22|60676.81
13:40:24|60676.8
13:40:26|60676.8
13:40:28|60676.8
13:40:28|60676.8
13:40:29|60676.8
13:40:30|60675.52
13:40:32|60662.85
13:40:33|60662.85
13:40:34|60662.85
13:40:35|60669.36
13:40:36|60669.36
13:40:37|60654.87
13:40:38|60654.87
13:40:39|60654.86
13:40:40|60654.86
13:40:41|60654.87
13:40:42|60654.85
13:40:44|60654.86
13:40:44|60653.76
13:40:46|60653.76
13:40:47|60653.75
13:40:48|60653.75
13:40:49|60646.95
13:40:50|60646.95
13:40:51|60651.67
13:40:52|60651.67
13:40:53|60651.67
13:40:54|60651.67
13:40:55|60651.67
13:40:56|60653.75
13:40:57|60654.86
13:40:58|60657.9
13:40:58|60657.9
13:41:00|60674.89
13:41:00|60674.89
13:41:02|60674.89
13:41:02|60674.89
13:41:03|60674.89
13:41:05|60674.89
13:41:06|60674.89
13:41:07|60674.89
13:41:08|60674.89
13:41:09|60674.9
13:41:10|60660.48
13:41:10|60660.48
13:41:12|60667.28
13:41:13|60667.28
13:41:14|60661.61
13:41:14|60661.67
13:41:16|60661.67
13:41:17|60661.68
13:41:18|60662.71
13:41:19|60665.73
13:41:20|60670.42
13:41:21|60674.34
13:41:22|60689.46
13:41:22|60699.1
13:41:25|60699.1
13:41:26|60699.1
13:41:27|60699.13
13:41:29|60689.62
13:41:30|60693.6
13:41:30|60670.53
13:41:32|60683.57
13:41:32|60681.28
13:41:33|60676.07
13:41:35|60676.07
13:41:36|60676.08
13:41:36|60676.08
13:41:38|60676.08
13:41:39|60676.08
13:41:39|60676.08
13:41:40|60676.07
13:41:42|60676.07
13:41:43|60672.33
13:41:44|60659.41
13:41:45|60659.41
13:41:45|60659.36
13:41:46|60657.4
13:41:47|60657.4
13:41:48|60657.41
13:41:50|60657.41
13:41:50|60647.92
13:41:51|60645.3
13:41:52|60645.29
13:41:54|60642.39
13:41:55|60640.01
13:41:56|60640.
13:41:57|60640.
13:41:57|60640.
13:41:59|60636.45
13:42:00|60615.33
13:42:00|60625.23
13:42:01|60616.15
13:42:03|60622.1
13:42:03|60616.14
13:42:05|60616.14
13:42:06|60615.15
13:42:07|60606.07
13:42:07|60611.05
13:42:08|60611.05
13:42:10|60611.05
13:42:11|60608.02
13:42:11|60608.02
13:42:14|60611.04
13:42:14|60624.27
13:42:15|60629.46
13:42:16|60629.46
13:42:17|60629.47
13:42:18|60629.47
13:42:19|60621.14
13:42:20|60621.14
13:42:21|60618.35
13:42:22|60617.37
13:42:23|60617.36
13:42:25|60616.37
13:42:27|60616.37
13:42:29|60621.13
13:42:29|60621.13
13:42:31|60576.37
13:42:32|60575.7
13:42:33|60576.31
13:42:34|60576.31
13:42:35|60592.17
13:42:36|60593.78
13:42:37|60600.91
13:42:38|60600.91
13:42:38|60600.91
13:42:39|60600.91
13:42:41|60600.9
13:42:42|60600.9
13:42:43|60610.9
13:42:44|60610.9
13:42:45|60610.9
13:42:46|60610.9
13:42:47|60610.9
13:42:48|60610.9
13:42:49|60610.9
13:42:50|60610.9
13:42:51|60600.02
13:42:52|60600.02
13:42:53|60600.02
13:42:54|60600.01
13:42:55|60596.81
13:42:56|60596.81
13:42:57|60596.81
13:42:58|60596.82
13:42:59|60591.83
13:43:01|60584.98
13:43:01|60584.98
13:43:02|60584.99
13:43:05|60589.82
13:43:05|60589.86
13:43:06|60589.85
13:43:07|60589.87
13:43:08|60592.84
13:43:09|60589.83
13:43:10|60589.83
13:43:11|60589.83
13:43:12|60590.06
13:43:13|60582.77
13:43:14|60587.07
13:43:15|60587.07
13:43:16|60587.07
13:43:17|60587.06
13:43:18|60587.07
13:43:19|60569.09
13:43:20|60569.08
13:43:21|60569.08
13:43:22|60560.8
13:43:23|60560.8
13:43:24|60560.8
13:43:26|60560.8
13:43:28|60552.34
13:43:30|60550.71
13:43:31|60550.71
13:43:31|60551.1
13:43:33|60551.1
13:43:34|60551.1
13:43:35|60551.1
13:43:36|60551.1
13:43:37|60551.11
13:43:39|60551.11
13:43:40|60551.11
13:43:40|60553.32
13:43:41|60540.01
13:43:42|60534.13
13:43:43|60531.09
13:43:45|60531.09
13:43:45|60531.09
13:43:46|60531.08
13:43:48|60531.08
13:43:49|60531.09
13:43:49|60531.09
13:43:51|60537.2
13:43:51|60538.44
13:43:52|60538.44
13:43:53|60538.44
13:43:54|60538.44
13:43:55|60538.45
13:43:57|60538.45
13:43:57|60538.44
13:43:58|60538.44
13:43:59|60536.06
13:44:00|60536.06
13:44:02|60533.04
13:44:02|60533.04
13:44:03|60535.27
13:44:04|60535.26
13:44:06|60535.26
13:44:06|60535.26
13:44:07|60535.27
13:44:08|60535.27
13:44:10|60533.3
13:44:10|60533.3
13:44:11|60535.29
13:44:13|60535.29
13:44:13|60536.06
13:44:14|60538.43
13:44:16|60544.71
13:44:16|60544.71
13:44:18|60544.
13:44:19|60558.2
13:44:19|60558.21
13:44:21|60554.69
13:44:22|60545.21
13:44:22|60545.21
13:44:23|60551.38
13:44:25|60551.38
13:44:25|60551.38
13:44:27|60551.38
13:44:29|60551.38
13:44:30|60551.38
13:44:32|60551.38
13:44:33|60551.39
13:44:35|60551.39
13:44:37|60551.39
13:44:38|60551.38
13:44:38|60551.38
13:44:40|60551.39
13:44:40|60552.39
13:44:41|60558.85
13:44:42|60558.85
13:44:43|60553.39
13:44:45|60551.39
13:44:46|60548.06
13:44:47|60545.04
13:44:48|60545.03
13:44:49|60545.04
13:44:50|60545.04
13:44:51|60564.11
13:44:52|60568.44
13:44:52|60568.44
13:44:53|60568.44
13:44:54|60569.62
13:44:55|60569.62
13:44:56|60586.87
13:44:57|60586.88
13:44:58|60586.88
13:44:59|60589.79
13:45:01|60577.77
13:45:01|60586.88
13:45:03|60586.88
13:45:03|60568.45
13:45:04|60568.44
13:45:05|60566.26
13:45:06|60566.26
13:45:07|60566.26
13:45:08|60564.94
13:45:10|60564.9
13:45:11|60564.88
13:45:12|60564.88
13:45:12|60564.88
13:45:14|60552.2
13:45:14|60548.27
13:45:15|60548.28
13:45:16|60548.28
13:45:17|60548.28
13:45:18|60548.28
13:45:20|60548.28
13:45:21|60541.43
13:45:22|60541.44
13:45:23|60533.05
13:45:24|60533.05
13:45:25|60533.05
13:45:26|60533.05
13:45:27|60533.05
13:45:29|60533.05
13:45:30|60533.04
13:45:31|60533.04
13:45:32|60533.04
13:45:33|60533.04
13:45:34|60533.05
13:45:35|60544.02
13:45:36|60550.64
13:45:37|60543.02
13:45:38|60533.03
13:45:39|60533.04
13:45:40|60533.04
13:45:41|60533.04
13:45:42|60533.04
13:45:43|60533.04
13:45:44|60533.04
13:45:45|60533.04
13:45:46|60533.04
13:45:47|60533.03
13:45:48|60530.01
13:45:49|60526.98
13:45:50|60526.98
13:45:51|60531.01
13:45:52|60531.05
13:45:53|60531.05
13:45:54|60531.05
13:45:55|60532.01
13:45:57|60532.01
13:45:58|60532.
13:45:58|60533.
13:45:59|60534.01
13:46:00|60547.35
13:46:01|60547.35
13:46:03|60540.77
13:46:04|60543.79
13:46:05|60543.79
13:46:06|60543.78
13:46:07|60543.78
13:46:08|60543.78
13:46:10|60543.78
13:46:10|60543.78
13:46:12|60543.78
13:46:12|60543.78
13:46:13|60543.78
13:46:14|60540.1
13:46:15|60540.09
13:46:16|60540.1
13:46:17|60545.87
13:46:18|60545.87
13:46:19|60545.87
13:46:20|60548.3
13:46:21|60548.3
13:46:22|60548.3
13:46:23|60544.87
13:46:24|60540.11
13:46:25|60535.79
13:46:26|60535.8
13:46:27|60535.8
13:46:29|60535.79
13:46:30|60531.05
13:46:32|60531.05
13:46:34|60530.05
13:46:36|60528.17
13:46:36|60528.17
13:46:37|60528.17
13:46:38|60528.18
13:46:40|60528.17
13:46:40|60528.17
13:46:42|60528.17
13:46:42|60527.01
13:46:43|60527.01
13:46:44|60527.01
13:46:45|60527.
13:46:47|60526.81
13:46:48|60503.4
13:46:49|60503.4
13:46:50|60503.4
13:46:51|60509.82
13:46:52|60509.82
13:46:53|60509.82
13:46:55|60505.48
13:46:56|60506.78
13:46:56|60506.11
13:46:58|60506.11
13:46:58|60505.46
13:46:59|60505.46
13:47:01|60505.48
13:47:02|60505.48
13:47:03|60505.48
13:47:03|60521.31
13:47:05|60521.31
13:47:05|60521.31
13:47:06|60521.31
13:47:08|60521.31
13:47:09|60521.31
13:47:09|60532.5
13:47:10|60530.4
13:47:11|60530.4
13:47:12|60532.33
13:47:14|60532.33
13:47:14|60530.55
13:47:16|60530.55
13:47:17|60530.54
13:47:18|60530.54
13:47:19|60530.54
13:47:19|60530.53
13:47:21|60530.54
13:47:22|60530.54
13:47:22|60530.54
13:47:23|60538.41
13:47:25|60531.24
13:47:25|60531.23
13:47:26|60531.23
13:47:27|60511.52
13:47:28|60511.07
13:47:30|60511.17
13:47:31|60511.17
13:47:33|60511.17
13:47:35|60513.9
13:47:36|60515.14
13:47:37|60515.15
13:47:39|60521.63
13:47:40|60521.63
13:47:41|60521.63
13:47:42|60537.49
13:47:43|60532.51
13:47:44|60532.51
13:47:45|60529.4
13:47:46|60528.65
13:47:47|60516.62
13:47:48|60511.18
13:47:49|60511.18
13:47:50|60511.17
13:47:51|60507.88
13:47:53|60507.87
13:47:54|60505.67
13:47:54|60505.67
13:47:55|60504.67
13:47:57|60504.67
13:47:58|60504.67
13:47:59|60504.67
13:48:00|60504.67
13:48:01|60504.68
13:48:02|60504.67
13:48:03|60503.68
13:48:04|60503.67
13:48:05|60503.67
13:48:06|60503.67
13:48:07|60504.66
13:48:08|60504.67
13:48:09|60504.66
13:48:10|60500.01
13:48:11|60500.
13:48:12|60500.
13:48:13|60500.
13:48:14|60500.
13:48:14|60499.62
13:48:16|60499.62
13:48:16|60499.62
13:48:18|60499.5
13:48:19|60499.5
13:48:20|60499.5
13:48:21|60499.5
13:48:21|60499.5
13:48:23|60499.49
13:48:23|60499.49
13:48:25|60499.49
13:48:26|60490.82
13:48:27|60487.63
13:48:28|60487.62
13:48:29|60487.63
13:48:30|60487.63
13:48:32|60488.63
13:48:33|60488.63
13:48:34|60488.63
13:48:35|60487.63
13:48:36|60487.63
13:48:38|60487.63
13:48:39|60487.63
13:48:40|60487.62
13:48:41|60487.63
13:48:42|60487.62
13:48:44|60487.62
13:48:44|60486.95
13:48:46|60485.63
13:48:46|60485.63
13:48:47|60485.58
13:48:48|60485.26
13:48:49|60484.72
13:48:51|60484.72
13:48:52|60484.72
13:48:53|60484.73
13:48:54|60484.72
13:48:55|60484.71
13:48:55|60484.71
13:48:57|60484.72
13:48:57|60483.92
13:48:59|60483.92
13:48:59|60484.51
13:49:01|60484.5
13:49:02|60484.5
13:49:03|60484.6
13:49:04|60484.61
13:49:04|60484.61
13:49:06|60460.01
13:49:07|60468.24
13:49:07|60480.96
13:49:09|60484.43
13:49:10|60484.43
13:49:11|60484.44
13:49:12|60484.43
13:49:13|60484.43
13:49:14|60491.44
13:49:14|60497.93
13:49:16|60511.33
13:49:18|60504.65
13:49:18|60504.68
13:49:19|60504.68
13:49:20|60504.68
13:49:21|60504.68
13:49:22|60512.09
13:49:24|60515.39
13:49:25|60515.39
13:49:26|60517.19
13:49:27|60517.19
13:49:28|60517.19
13:49:29|60517.19
13:49:30|60517.2
13:49:31|60517.2
13:49:32|60517.2
13:49:34|60517.15
13:49:36|60507.52
13:49:36|60507.52
13:49:37|60507.52
13:49:38|60507.51
13:49:40|60507.51
13:49:40|60507.51
13:49:41|60507.05
13:49:42|60503.75
13:49:43|60506.85
13:49:44|60506.85
13:49:45|60506.85
13:49:46|60507.84
13:49:47|60507.84
13:49:48|60507.84
13:49:49|60507.85
13:49:50|60520.49
13:49:51|60520.51
13:49:52|60520.51
13:49:53|60520.5
13:49:54|60520.51
13:49:56|60520.5
13:49:57|60520.51
13:49:57|60520.51
13:49:59|60520.51
13:50:00|60520.51
13:50:01|60509.69
13:50:02|60511.43
13:50:03|60511.43
13:50:03|60511.44
13:50:04|60511.43
13:50:06|60507.53
13:50:07|60507.53
13:50:08|60507.53
13:50:09|60507.53
13:50:10|60507.53
13:50:11|60507.53
13:50:13|60508.57
13:50:14|60508.56
13:50:15|60508.56
13:50:16|60508.57
13:50:17|60507.57
13:50:18|60507.57
13:50:20|60511.43
13:50:20|60511.43
13:50:21|60511.43
13:50:22|60511.43
13:50:23|60511.43
13:50:24|60513.58
13:50:25|60513.58
13:50:26|60513.58
13:50:27|60513.58
13:50:28|60513.58
13:50:29|60513.58
13:50:30|60511.45
13:50:31|60511.45
13:50:33|60511.44
13:50:34|60511.44
13:50:36|60513.58
13:50:37|60513.58
13:50:37|60513.58
13:50:38|60513.58
13:50:40|60513.58
13:50:40|60520.38
13:50:42|60536.
13:50:43|60536.64
13:50:44|60538.1
13:50:45|60538.1
13:50:46|60540.
13:50:47|60543.55
13:50:48|60546.4
13:50:49|60546.4
13:50:50|60546.39
13:50:51|60531.33
13:50:52|60524.2
13:50:54|60524.2
13:50:54|60524.2
13:50:56|60529.98
13:50:56|60529.97
13:50:57|60529.97
13:50:59|60529.98
13:51:00|60529.98
13:51:01|60529.98
13:51:02|60529.98
13:51:02|60529.98
13:51:04|60529.98
13:51:05|60529.98
13:51:06|60529.98
13:51:07|60529.98
13:51:08|60529.97
13:51:09|60529.97
13:51:10|60529.97
13:51:11|60529.77
13:51:12|60529.77
13:51:13|60529.76
13:51:14|60529.77
13:51:15|60529.77
13:51:17|60520.
13:51:17|60516.8
13:51:18|60516.8
13:51:19|60516.8
13:51:20|60516.8
13:51:21|60507.85
13:51:22|60507.85
13:51:23|60507.85
13:51:24|60507.85
13:51:25|60507.85
13:51:26|60507.85
13:51:27|60507.85
13:51:28|60507.85
13:51:29|60507.85
13:51:31|60507.85
13:51:31|60507.85
13:51:32|60506.1
13:51:34|60506.1
13:51:36|60506.1
13:51:36|60507.01
13:51:38|60507.01
13:51:39|60507.85
13:51:40|60507.84
13:51:41|60507.84
13:51:42|60507.84
13:51:43|60507.84
13:51:44|60510.87
13:51:45|60510.87
13:51:46|60510.87
13:51:47|60511.57
13:51:48|60511.57
13:51:49|60511.57
13:51:50|60511.57
13:51:52|60513.28
13:51:53|60513.28
13:51:54|60513.27
13:51:55|60507.86
13:51:57|60500.
13:51:57|60494.05
13:51:58|60494.05
13:51:59|60484.51
13:52:01|60467.44
13:52:03|60467.44
13:52:05|60467.42
13:52:05|60470.45
13:52:06|60470.46
13:52:07|60467.67
13:52:08|60455.86
13:52:09|60433.61
13:52:10|60426.54
13:52:11|60423.34
13:52:12|60428.05
13:52:13|60431.93
13:52:14|60426.87
13:52:16|60427.82
13:52:16|60427.82
13:52:17|60427.79
13:52:18|60422.32
13:52:19|60422.32
13:52:20|60426.85
13:52:22|60426.85
13:52:22|60426.86
13:52:24|60426.86
13:52:24|60426.86
13:52:26|60426.86
13:52:27|60426.86
13:52:27|60426.86
13:52:29|60426.86
13:52:30|60426.86
13:52:30|60426.86
13:52:31|60426.86
13:52:33|60426.85
13:52:34|60426.85
13:52:36|60427.93
13:52:37|60435.9
13:52:39|60436.88
13:52:40|60441.97
13:52:42|60449.99
13:52:42|60450.
13:52:43|60451.33
13:52:44|60451.34
13:52:46|60466.41
13:52:46|60466.41
13:52:47|60466.41
13:52:48|60450.01
13:52:49|60444.96
13:52:50|60443.
13:52:51|60441.98
13:52:52|60441.98
13:52:53|60441.98
13:52:54|60441.97
13:52:55|60441.97
13:52:56|60441.97
13:52:57|60441.97
13:52:58|60438.94
13:52:59|60441.67
13:53:00|60441.68
13:53:01|60440.24
13:53:02|60440.25
13:53:03|60440.24
13:53:04|60440.24
13:53:05|60440.24
13:53:06|60440.24
13:53:07|60440.24
13:53:09|60440.
13:53:09|60440.01
13:53:10|60440.01
13:53:11|60440.01
13:53:12|60439.99
13:53:13|60439.99
13:53:14|60440.18
13:53:15|60440.18
13:53:16|60437.07
13:53:17|60437.07
13:53:18|60437.06
13:53:19|60437.06
13:53:20|60437.06
13:53:21|60437.06
13:53:22|60437.07
13:53:23|60437.07
13:53:24|60431.18
13:53:25|60431.18
13:53:26|60431.18
13:53:27|60431.18
13:53:29|60427.81
13:53:30|60437.06
13:53:31|60441.97
13:53:31|60449.44
13:53:33|60449.43
13:53:34|60466.41
13:53:35|60465.54
13:53:37|60466.41
13:53:38|60466.41
13:53:39|60466.42
13:53:40|60470.23
13:53:41|60477.51
13:53:42|60477.51
13:53:43|60480.
13:53:45|60485.7
13:53:45|60470.59
13:53:47|60470.59
13:53:48|60470.59
13:53:49|60470.58
13:53:50|60463.6
13:53:51|60461.52
13:53:52|60455.33
13:53:53|60455.33
13:53:54|60455.33
13:53:56|60452.07
13:53:57|60452.01
13:53:58|60447.34
13:53:58|60447.34
13:54:00|60453.08
13:54:02|60453.08
13:54:02|60453.08
13:54:03|60453.07
13:54:04|60453.07
13:54:05|60453.07
13:54:06|60455.33
13:54:07|60462.76
13:54:08|60479.55
13:54:09|60479.56
13:54:11|60479.56
13:54:11|60477.01
13:54:12|60477.01
13:54:13|60477.02
13:54:14|60477.01
13:54:15|60477.01
13:54:16|60466.72
13:54:17|60476.77
13:54:18|60467.08
13:54:19|60470.73
13:54:20|60473.69
13:54:21|60476.15
13:54:22|60476.15
13:54:23|60476.15
13:54:24|60476.15
13:54:25|60479.16
13:54:26|60485.7
13:54:27|60485.7
13:54:28|60486.91
13:54:29|60486.91
13:54:30|60496.23
13:54:31|60496.22
13:54:32|60496.22
13:54:33|60492.67
13:54:34|60492.78
13:54:35|60492.78
13:54:37|60492.79
13:54:39|60492.78
13:54:40|60492.79
13:54:41|60496.14
13:54:42|60496.11
13:54:43|60496.11
13:54:44|60496.1
13:54:45|60496.1
13:54:46|60492.03
13:54:47|60493.08
13:54:48|60493.08
13:54:49|60478.28
13:54:50|60478.28
13:54:51|60478.28
13:54:52|60478.28
13:54:53|60478.28
13:54:54|60478.28
13:54:55|60478.28
13:54:56|60478.28
13:54:57|60478.28
13:54:58|60478.34
13:54:59|60478.34
13:55:00|60478.34
13:55:01|60478.33
13:55:02|60478.33
13:55:03|60469.2
13:55:04|60463.99
13:55:05|60460.95
13:55:06|60461.78
13:55:07|60457.18
13:55:08|60458.97
13:55:09|60458.98
13:55:10|60458.98
13:55:11|60456.59
13:55:12|60459.64
13:55:13|60447.34
13:55:15|60447.34
13:55:15|60447.34
13:55:17|60447.34
13:55:18|60447.34
13:55:19|60447.34
13:55:19|60447.34
13:55:20|60447.34
13:55:22|60447.34
13:55:22|60447.34
13:55:23|60447.33
13:55:24|60447.34
13:55:25|60447.34
13:55:26|60456.55
13:55:27|60456.54
13:55:28|60458.47
13:55:29|60458.47
13:55:30|60458.47
13:55:31|60458.48
13:55:32|60458.48
13:55:33|60458.48
13:55:34|60458.48
13:55:35|60458.99
13:55:37|60458.99
13:55:37|60459.
13:55:38|60462.04
13:55:40|60467.81
13:55:41|60475.13
13:55:42|60477.55
13:55:43|60477.55
13:55:44|60478.34
13:55:45|60481.83
13:55:47|60475.31
13:55:48|60475.31
13:55:49|60475.31
13:55:50|60467.34
13:55:51|60468.49
13:55:53|60475.3
13:55:53|60475.3
13:55:54|60475.3
13:55:55|60478.26
13:55:56|60475.6
13:55:57|60480.04
13:55:58|60480.05
13:56:00|60481.83
13:56:00|60481.85
13:56:02|60483.53
13:56:03|60483.54
13:56:04|60490.91
13:56:05|60490.92
13:56:06|60493.67
13:56:07|60493.68
13:56:08|60493.68
13:56:09|60493.67
13:56:09|60493.67
13:56:11|60484.34
13:56:11|60484.34
13:56:12|60489.47
13:56:14|60489.53
13:56:15|60493.69
13:56:16|60493.68
13:56:16|60493.4
13:56:18|60493.62
13:56:19|60493.63
13:56:19|60493.55
13:56:20|60493.5
13:56:21|60488.29
13:56:23|60488.29
13:56:24|60488.68
13:56:25|60489.03
13:56:25|60493.04
13:56:27|60493.04
13:56:28|60493.04
13:56:29|60492.75
13:56:30|60492.75
13:56:31|60492.75
13:56:31|60492.75
13:56:33|60492.76
13:56:34|60492.76
13:56:35|60492.76
13:56:35|60492.76
13:56:37|60492.76
13:56:38|60492.75
13:56:39|60492.75
13:56:40|60492.76
13:56:42|60492.76
13:56:43|60492.76
13:56:45|60492.76
13:56:46|60492.76
13:56:48|60492.76
13:56:50|60492.76
13:56:50|60492.76
13:56:51|60492.76
13:56:52|60492.76
13:56:53|60492.76
13:56:54|60492.76
13:56:55|60492.76
13:56:56|60492.77
13:56:57|60492.77
13:56:58|60492.77
13:56:59|60492.77
13:57:00|60492.77
13:57:01|60492.77
13:57:02|60492.77
13:57:03|60492.76
13:57:04|60492.77
13:57:05|60492.77
13:57:06|60492.77
13:57:07|60492.76
13:57:09|60492.76
13:57:10|60492.77
13:57:11|60492.77
13:57:12|60492.77
13:57:14|60492.77
13:57:15|60492.77
13:57:15|60492.77
13:57:16|60492.77
13:57:17|60482.18
13:57:18|60482.19
13:57:20|60488.75
13:57:20|60501.15
13:57:21|60507.29
13:57:22|60507.28
13:57:24|60507.28
13:57:25|60507.29
13:57:26|60507.28
13:57:27|60509.61
13:57:28|60516.8
13:57:29|60518.9
13:57:31|60536.
13:57:31|60531.11
13:57:32|60531.11
13:57:33|60531.11
13:57:35|60531.11
13:57:35|60531.12
13:57:36|60531.12
13:57:37|60536.
13:57:39|60535.94
13:57:39|60535.93
13:57:41|60535.94
13:57:43|60535.94
13:57:43|60535.94
13:57:45|60528.1
13:57:46|60528.1
13:57:47|60528.1
13:57:48|60532.9
13:57:49|60532.89
13:57:51|60532.9
13:57:51|60536.
13:57:52|60536.
13:57:53|60536.
13:57:54|60542.48
13:57:56|60542.6
13:57:58|60542.6
13:57:58|60542.59
13:57:59|60542.59
13:58:01|60542.6
13:58:02|60544.92
13:58:03|60544.91
13:58:04|60551.68
13:58:05|60551.69
13:58:06|60551.69
13:58:07|60551.69
13:58:08|60551.68
13:58:09|60541.58
13:58:10|60541.58
13:58:11|60541.58
13:58:12|60541.58
13:58:13|60533.62
13:58:14|60533.62
13:58:15|60533.51
13:58:16|60533.52
13:58:17|60533.52
13:58:18|60533.52
13:58:19|60533.51
13:58:20|60533.01
13:58:21|60517.13
13:58:22|60517.13
13:58:23|60517.12
13:58:24|60517.13
13:58:25|60517.13
13:58:26|60517.13
13:58:27|60517.13
13:58:28|60517.12
13:58:29|60517.13
13:58:30|60517.13
13:58:31|60517.13
13:58:33|60517.13
13:58:33|60517.13
13:58:34|60509.11
13:58:35|60509.11
13:58:37|60516.04
13:58:38|60516.04
13:58:38|60516.03
13:58:39|60507.46
13:58:41|60515.03
13:58:43|60515.03
13:58:43|60515.03
13:58:44|60515.03
13:58:46|60515.03
13:58:48|60515.03
13:58:49|60515.03
13:58:50|60515.03
13:58:51|60515.03
13:58:53|60515.03
13:58:54|60515.03
13:58:54|60515.03
13:58:56|60515.03
13:58:57|60515.02
13:58:58|60515.04
13:58:59|60515.03
13:59:00|60515.04
13:59:01|60515.03
13:59:02|60529.2
13:59:03|60529.19
13:59:04|60529.19
13:59:05|60529.19
13:59:06|60529.2
13:59:07|60529.2
13:59:08|60529.21
13:59:09|60542.52
13:59:10|60542.59
13:59:11|60547.37
13:59:12|60543.94
13:59:13|60543.94
13:59:14|60543.94
13:59:15|60543.95
13:59:16|60543.96
13:59:17|60543.96
13:59:18|60543.96
13:59:19|60543.96
13:59:20|60543.95
13:59:21|60543.95
13:59:22|60543.96
13:59:23|60543.96
13:59:24|60543.96
13:59:25|60543.96
13:59:26|60544.
13:59:27|60548.28
13:59:28|60548.28
13:59:29|60548.3
13:59:30|60546.61
13:59:31|60546.62
13:59:32|60546.62
13:59:33|60546.62
13:59:34|60553.4
13:59:35|60553.4
13:59:36|60557.73
13:59:37|60557.74
13:59:38|60557.74
13:59:39|60574.58
13:59:40|60566.65
13:59:41|60566.64
13:59:43|60566.66
13:59:44|60566.66
13:59:45|60566.66
13:59:46|60566.65
13:59:47|60566.65
13:59:48|60566.65
13:59:49|60566.65
13:59:50|60561.65
13:59:51|60561.65
13:59:52|60546.78
13:59:53|60543.96
13:59:54|60543.95
13:59:56|60543.95
13:59:56|60531.84
13:59:57|60522.84
13:59:59|60522.84
14:00:00|60522.84
14:00:00|60522.82
14:00:01|60522.82
14:00:02|60522.83
14:00:03|60522.83
14:00:05|60522.83
14:00:06|60522.83
14:00:07|60522.83
14:00:08|60522.83
14:00:09|60522.84
14:00:10|60527.96
14:00:11|60533.65
14:00:12|60533.59
14:00:13|60528.58
14:00:14|60528.58
14:00:15|60528.57
14:00:16|60528.57
14:00:17|60528.53
14:00:18|60522.82
14:00:19|60509.17
14:00:20|60507.75
14:00:21|60500.01
14:00:22|60498.07
14:00:23|60501.24
14:00:24|60492.36
14:00:25|60492.36
14:00:26|60492.37
14:00:27|60492.37
14:00:28|60501.16
14:00:29|60507.27
14:00:30|60507.27
14:00:31|60507.27
14:00:32|60507.27
14:00:33|60509.85
14:00:34|60509.85
14:00:35|60521.48
14:00:36|60522.83
14:00:37|60528.58
14:00:38|60528.58
14:00:39|60528.58
14:00:40|60528.58
14:00:41|60528.58
14:00:42|60528.59
14:00:44|60536.63
14:00:45|60536.64
14:00:46|60522.97
14:00:47|60522.97
14:00:48|60524.53
14:00:49|60524.53
14:00:51|60524.53
14:00:51|60524.53
14:00:52|60524.53
14:00:53|60524.53
14:00:54|60524.53
14:00:55|60524.53
14:00:56|60524.53
14:00:57|60524.53
14:00:58|60524.54
14:00:59|60524.55
14:01:00|60531.63
14:01:01|60531.63
14:01:02|60530.4
14:01:04|60530.41
14:01:05|60530.41
14:01:06|60530.41
14:01:07|60530.41
14:01:08|60530.41
14:01:08|60530.42
14:01:10|60536.62
14:01:11|60544.56
14:01:13|60562.62
14:01:13|60562.62
14:01:14|60559.64
14:01:15|60562.62
14:01:16|60547.39
14:01:17|60544.63
14:01:18|60544.63
14:01:19|60544.63
14:01:20|60559.64
14:01:21|60559.68
14:01:22|60573.97
14:01:23|60573.97
14:01:24|60579.44
14:01:25|60575.26
14:01:26|60575.26
14:01:27|60575.26
14:01:28|60575.26
14:01:29|60579.89
14:01:30|60579.89
14:01:31|60579.89
14:01:32|60579.89
14:01:33|60579.89
14:01:34|60575.57
14:01:35|60578.68
14:01:36|60575.01
14:01:37|60575.01
14:01:38|60575.01
14:01:39|60575.01
14:01:40|60575.01
14:01:41|60575.01
14:01:42|60578.86
14:01:44|60584.39
14:01:46|60591.99
14:01:46|60592.
14:01:48|60592.26
14:01:49|60595.28
14:01:50|60595.28
14:01:51|60595.28
14:01:53|60595.28
14:01:54|60595.29
14:01:55|60595.29
14:01:56|60595.29
14:01:57|60595.29
14:01:58|60596.38
14:01:59|60584.91
14:02:00|60591.42
14:02:01|60584.9
14:02:02|60584.9
14:02:03|60585.
14:02:04|60584.9
14:02:05|60577.33
14:02:06|60577.33
14:02:07|60577.33
14:02:08|60577.33
14:02:09|60577.33
14:02:10|60577.33
14:02:11|60567.91
14:02:12|60574.26
14:02:13|60567.92
14:02:14|60567.92
14:02:15|60567.92
14:02:16|60567.92
14:02:17|60567.91
14:02:18|60569.36
14:02:19|60569.36
14:02:20|60569.36
14:02:21|60579.
14:02:22|60579.
14:02:23|60579.
14:02:24|60582.75
14:02:25|60582.77
14:02:27|60582.76
14:02:28|60576.72
14:02:29|60570.61
14:02:29|60570.61
14:02:31|60568.54
14:02:32|60568.54
14:02:33|60568.54
14:02:34|60568.54
14:02:35|60568.53
14:02:36|60568.54
14:02:37|60568.54
14:02:38|60568.53
14:02:39|60568.53
14:02:40|60568.54
14:02:41|60568.53
14:02:42|60568.54
14:02:43|60568.54
14:02:44|60568.54
14:02:46|60568.54
14:02:47|60568.53
14:02:49|60568.53
14:02:49|60561.84
14:02:51|60561.84
14:02:52|60561.84
14:02:53|60561.84
14:02:54|60561.84
14:02:55|60561.84
14:02:56|60563.94
14:02:57|60563.94
14:02:58|60563.94
14:03:00|60566.96
14:03:00|60561.55
14:03:02|60561.55
14:03:02|60561.55
14:03:03|60561.55
14:03:05|60561.54
14:03:06|60561.54
14:03:07|60561.54
14:03:08|60561.55
14:03:09|60561.58
14:03:10|60561.58
14:03:12|60571.56
14:03:13|60565.17
14:03:14|60565.17
14:03:15|60565.17
14:03:16|60565.17
14:03:16|60565.17
14:03:18|60565.99
14:03:19|60565.99
14:03:20|60569.44
14:03:21|60569.45
14:03:22|60569.45
14:03:22|60569.45
14:03:24|60569.4
14:03:25|60556.1
14:03:26|60556.09
14:03:27|60556.02
14:03:27|60558.08
14:03:29|60557.69
14:03:29|60557.68
14:03:30|60548.97
14:03:31|60548.97
14:03:32|60545.94
14:03:33|60545.95
14:03:35|60538.
14:03:36|60538.
14:03:37|60538.
14:03:38|60538.
14:03:39|60537.99
14:03:39|60537.99
14:03:41|60538.
14:03:41|60538.
14:03:43|60538.
14:03:43|60537.99
14:03:44|60537.99
14:03:46|60524.71
14:03:47|60526.02
14:03:48|60526.02
14:03:50|60526.02
14:03:51|60526.02
14:03:51|60526.02
14:03:53|60526.02
14:03:54|60526.02
14:03:55|60526.02
14:03:56|60524.69
14:03:57|60525.02
14:03:58|60525.02
14:03:58|60525.02
14:04:00|60525.02
14:04:01|60525.02
14:04:02|60525.02
14:04:04|60525.02
14:04:04|60525.03
14:04:05|60525.03
14:04:06|60524.97
14:04:07|60517.08
14:04:08|60512.51
14:04:09|60512.51
14:04:11|60513.26
14:04:12|60516.26
14:04:13|60507.73
14:04:14|60502.47
14:04:15|60507.73
14:04:16|60507.72
14:04:17|60503.04
14:04:18|60503.04
14:04:19|60503.04
14:04:20|60501.24
14:04:21|60488.89
14:04:22|60487.25
14:04:23|60495.54
14:04:24|60495.54
14:04:25|60497.12
14:04:26|60490.37
14:04:27|60496.79
14:04:28|60496.79
14:04:29|60496.79
14:04:30|60505.
14:04:31|60505.03
14:04:32|60503.74
14:04:33|60503.74
14:04:34|60503.74
14:04:35|60503.74
14:04:36|60516.02
14:04:37|60516.02
14:04:38|60518.18
14:04:39|60518.18
14:04:40|60518.18
14:04:41|60518.18
14:04:43|60518.18
14:04:44|60518.18
14:04:44|60518.18
14:04:46|60518.18
14:04:47|60500.22
14:04:49|60500.
14:04:50|60500.
14:04:51|60500.
14:04:52|60496.54
14:04:53|60496.54
14:04:55|60496.54
14:04:56|60479.7
14:04:56|60480.33
14:04:58|60490.23
14:04:59|60490.23
14:05:00|60497.54
14:05:01|60497.53
14:05:02|60497.53
14:05:03|60497.53
14:05:04|60497.53
14:05:05|60513.2
14:05:06|60513.2
14:05:07|60513.2
14:05:08|60513.21
14:05:09|60513.21
14:05:10|60518.19
14:05:11|60520.
14:05:12|60520.
14:05:13|60520.
14:05:14|60520.
14:05:15|60528.3
14:05:16|60537.95
14:05:17|60540.
14:05:18|60535.84
14:05:19|60516.04
14:05:20|60516.04
14:05:21|60516.04
14:05:22|60521.25
14:05:23|60521.25
14:05:24|60521.27
14:05:25|60530.59
14:05:26|60529.2
14:05:27|60529.19
14:05:28|60529.19
14:05:29|60529.68
14:05:30|60529.68
14:05:31|60529.68
14:05:32|60539.67
14:05:33|60539.67
14:05:34|60531.71
14:05:35|60531.71
14:05:36|60533.7
14:05:37|60533.69
14:05:38|60542.71
14:05:39|60542.71
14:05:40|60539.11
14:05:42|60539.11
14:05:43|60539.11
14:05:44|60539.11
14:05:45|60539.11
14:05:46|60539.11
14:05:46|60543.37
14:05:48|60543.36
14:05:49|60543.35
14:05:50|60543.35
14:05:52|60543.35
14:05:53|60543.35
14:05:54|60543.35
14:05:55|60543.36
14:05:56|60545.27
14:05:57|60545.27
14:05:57|60541.09
14:05:59|60548.74
14:05:59|60550.76
14:06:01|60554.85
14:06:02|60565.02
14:06:03|60557.87
14:06:05|60557.86
14:06:05|60557.86
14:06:06|60557.91
14:06:07|60557.91
14:06:08|60554.82
14:06:09|60554.82
14:06:10|60554.82
14:06:11|60554.82
14:06:12|60554.84
14:06:14|60554.86
14:06:15|60548.82
14:06:16|60548.82
14:06:17|60548.82
14:06:18|60548.81
14:06:19|60554.72
14:06:20|60548.82
14:06:21|60548.82
14:06:22|60548.82
14:06:23|60548.82
14:06:23|60548.82
14:06:25|60548.82
14:06:26|60548.81
14:06:27|60548.81
14:06:28|60548.81
14:06:29|60548.81
14:06:30|60548.58
14:06:31|60548.58
14:06:32|60548.58
14:06:34|60548.58
14:06:34|60548.58
14:06:35|60552.12
14:06:36|60552.12
14:06:37|60552.12
14:06:38|60552.12
14:06:39|60552.12
14:06:40|60552.12
14:06:41|60552.12
14:06:42|60552.12
14:06:43|60552.14
14:06:44|60552.14
14:06:46|60554.85
14:06:46|60554.84
14:06:47|60554.84
14:06:48|60554.85
14:06:50|60554.84
14:06:51|60559.97
14:06:53|60548.93
14:06:54|60548.93
14:06:55|60548.68
14:06:56|60548.68
14:06:58|60548.68
14:06:59|60553.03
14:07:00|60553.03
14:07:01|60549.33
14:07:02|60549.29
14:07:03|60548.67
14:07:03|60535.47
14:07:05|60532.14
14:07:06|60532.13
14:07:07|60532.14
14:07:08|60532.13
14:07:10|60532.13
14:07:10|60532.14
14:07:11|60532.13
14:07:12|60533.14
14:07:13|60533.14
14:07:14|60544.61
14:07:15|60539.81
14:07:16|60539.81
14:07:17|60539.81
14:07:18|60539.8
14:07:19|60539.8
14:07:20|60535.42
14:07:21|60535.42
14:07:22|60535.42
14:07:23|60535.43
14:07:24|60535.42
14:07:25|60532.14
14:07:26|60532.14
14:07:27|60532.13
14:07:28|60521.51
14:07:29|60512.1
14:07:30|60512.09
14:07:31|60510.55
14:07:32|60510.55
14:07:33|60510.54
14:07:34|60510.54
14:07:35|60510.54
14:07:36|60519.96
14:07:37|60521.17
14:07:38|60521.17
14:07:40|60521.18
14:07:40|60521.18
14:07:42|60521.17
14:07:43|60521.17
14:07:44|60521.17
14:07:44|60510.51
14:07:46|60510.51
14:07:46|60510.51
14:07:48|60510.51
14:07:49|60510.5
14:07:51|60510.51
14:07:52|60510.34
14:07:54|60510.34
14:07:54|60510.34
14:07:55|60510.34
14:07:57|60509.88
14:07:58|60510.5
14:07:59|60510.51
14:07:59|60509.87
14:08:00|60509.87
14:08:02|60509.88
14:08:02|60509.88
14:08:03|60509.87
14:08:04|60501.48
14:08:06|60501.48
14:08:06|60501.48
14:08:08|60501.48
14:08:09|60501.48
14:08:10|60501.48
14:08:10|60501.47
14:08:11|60501.48
14:08:13|60501.48
14:08:13|60501.48
14:08:14|60506.84
14:08:15|60506.84
14:08:17|60506.84
14:08:17|60506.84
14:08:19|60506.84
14:08:19|60506.87
14:08:20|60514.99
14:08:21|60520.14
14:08:23|60515.05
14:08:24|60515.05
14:08:25|60511.87
14:08:26|60511.87
14:08:27|60511.88
14:08:28|60512.88
14:08:29|60518.94
14:08:29|60518.56
14:08:30|60518.56
14:08:31|60518.56
14:08:32|60518.56
14:08:34|60518.56
14:08:35|60527.24
14:08:36|60527.24
14:08:37|60527.24
14:08:38|60527.24
14:08:39|60529.69
14:08:40|60529.68
14:08:41|60529.68
14:08:42|60529.68
14:08:44|60529.69
14:08:44|60533.14
14:08:45|60534.43
14:08:46|60534.44
14:08:48|60534.43
14:08:49|60534.43
14:08:49|60537.95
14:08:50|60537.95
14:08:53|60537.95
14:08:53|60527.29
14:08:54|60527.29
14:08:56|60519.72
14:08:58|60519.72
14:08:58|60519.72
14:08:59|60526.27
14:09:00|60514.59
14:09:02|60524.52
14:09:04|60517.87
14:09:05|60517.87
14:09:06|60518.25
14:09:08|60518.25
14:09:09|60518.25
14:09:09|60518.25
14:09:11|60518.25
14:09:11|60524.53
14:09:12|60524.53
14:09:14|60524.53
14:09:14|60515.78
14:09:15|60522.53
14:09:16|60522.53
14:09:19|60522.53
14:09:19|60515.78
14:09:20|60508.79
14:09:21|60506.06
14:09:22|60501.24
14:09:23|60500.99
14:09:25|60500.99
14:09:25|60494.04
14:09:26|60486.74
14:09:27|60486.73
14:09:28|60486.73
14:09:29|60486.74
14:09:30|60486.69
14:09:31|60486.69
14:09:32|60485.74
14:09:33|60485.73
14:09:34|60480.
14:09:35|60480.01
14:09:36|60480.01
14:09:37|60480.01
14:09:38|60480.01
14:09:39|60480.01
14:09:40|60480.01
14:09:41|60480.01
14:09:42|60480.01
14:09:43|60480.01
14:09:44|60480.01
14:09:45|60480.01
14:09:46|60480.01
14:09:47|60480.01
14:09:48|60480.01
14:09:49|60480.01
14:09:51|60480.01
14:09:53|60483.34
14:09:54|60483.3
14:09:55|60483.3
14:09:57|60483.32
14:09:57|60483.32
14:09:58|60483.32
14:09:59|60472.1
14:10:01|60472.1
14:10:02|60472.09
14:10:03|60472.09
14:10:05|60472.09
14:10:05|60472.1
14:10:06|60472.1
14:10:08|60470.94
14:10:09|60470.94
14:10:10|60470.94
14:10:11|60472.1
14:10:12|60472.1
14:10:13|60474.
14:10:14|60474.
14:10:15|60474.
14:10:16|60474.
14:10:17|60474.
14:10:18|60476.07
14:10:19|60476.52
14:10:20|60476.52
14:10:21|60470.99
14:10:22|60470.99
14:10:23|60470.99
14:10:24|60470.99
14:10:25|60470.99
14:10:26|60467.34
14:10:27|60462.38
14:10:28|60462.38
14:10:29|60462.38
14:10:30|60462.38
14:10:31|60461.36
14:10:33|60461.37
14:10:34|60461.37
14:10:35|60461.36
14:10:36|60461.36
14:10:36|60461.36
14:10:38|60461.36
14:10:39|60461.35
14:10:40|60461.36
14:10:41|60461.36
14:10:42|60462.38
14:10:43|60462.38
14:10:44|60462.38
14:10:45|60460.
14:10:45|60460.
14:10:47|60459.7
14:10:48|60459.7
14:10:48|60459.7
14:10:50|60459.7
14:10:51|60459.7
14:10:52|60459.7
14:10:53|60459.7
14:10:54|60459.69
14:10:56|60459.69
14:10:57|60459.7
14:10:58|60459.7
14:11:00|60459.69
14:11:01|60460.34
14:11:02|60467.35
14:11:03|60465.4
14:11:04|60465.4
14:11:04|60465.4
14:11:06|60465.41
14:11:07|60465.41
14:11:08|60465.19
14:11:09|60465.19
14:11:10|60465.19
14:11:11|60465.18
14:11:12|60465.18
14:11:13|60465.18
14:11:14|60465.18
14:11:15|60465.18
14:11:16|60465.18
14:11:17|60465.14
14:11:18|60462.4
14:11:19|60465.19
14:11:20|60468.4
14:11:21|60468.41
14:11:22|60468.41
14:11:23|60469.18
14:11:24|60459.
14:11:25|60459.05
14:11:26|60459.05
14:11:27|60459.05
14:11:28|60459.05
14:11:29|60458.82
14:11:30|60458.81
14:11:31|60458.81
14:11:32|60458.75
14:11:33|60458.75
14:11:34|60447.95
14:11:35|60447.94
14:11:36|60447.95
14:11:37|60464.
14:11:38|60464.
14:11:39|60464.
14:11:40|60475.88
14:11:41|60475.88
14:11:42|60475.88
14:11:43|60477.53
14:11:44|60477.53
14:11:46|60477.53
14:11:46|60477.53
14:11:47|60490.7
14:11:48|60490.7
14:11:49|60491.34
14:11:50|60491.34
14:11:51|60491.35
14:11:52|60494.04
14:11:54|60494.03
14:11:56|60496.99
14:11:56|60500.
14:11:57|60500.
14:11:59|60500.
14:12:00|60500.
14:12:02|60500.
14:12:02|60500.
14:12:03|60504.27
14:12:04|60506.
14:12:06|60505.03
14:12:06|60506.
14:12:07|60515.21
14:12:08|60517.02
14:12:09|60535.99
14:12:10|60536.
14:12:11|60536.
14:12:12|60547.27
14:12:13|60543.22
14:12:14|60543.22
14:12:15|60547.27
14:12:16|60547.28
14:12:17|60549.99
14:12:18|60552.04
14:12:19|60555.25
14:12:20|60555.25
14:12:21|60555.25
14:12:23|60560.
14:12:23|60560.
14:12:24|60559.99
14:12:25|60559.99
14:12:26|60559.99
14:12:27|60542.1
14:12:28|60541.43
14:12:29|60536.73
14:12:30|60536.73
14:12:31|60536.73
14:12:32|60541.27
14:12:33|60541.27
14:12:34|60546.71
14:12:35|60546.39
14:12:36|60549.43
14:12:37|60549.44
14:12:39|60550.44
14:12:40|60550.43
14:12:41|60548.43
14:12:42|60536.52
14:12:43|60536.51
14:12:44|60535.48
14:12:45|60535.48
14:12:46|60535.48
14:12:47|60535.48
14:12:48|60535.48
14:12:49|60535.48
14:12:50|60535.48
14:12:51|60535.48
14:12:52|60535.49
14:12:53|60535.49
14:12:54|60535.49
14:12:56|60535.48
14:12:57|60535.48
14:12:58|60535.5
14:12:59|60535.51
14:13:00|60535.51
14:13:01|60535.5
14:13:03|60541.34
14:13:04|60540.95
14:13:06|60527.95
14:13:08|60526.76
14:13:08|60520.5
14:13:09|60518.52
14:13:10|60518.53
14:13:11|60518.52
14:13:12|60509.46
14:13:13|60508.17
14:13:14|60507.67
14:13:15|60501.91
14:13:16|60501.91
14:13:17|60501.91
14:13:18|60501.91
14:13:19|60501.9
14:13:20|60501.9
14:13:21|60501.9
14:13:22|60501.9
14:13:23|60501.9
14:13:24|60500.49
14:13:25|60500.44
14:13:27|60500.44
14:13:28|60500.44
14:13:29|60500.44
14:13:30|60500.44
14:13:31|60500.49
14:13:32|60500.49
14:13:33|60500.48
14:13:34|60500.48
14:13:35|60500.48
14:13:36|60500.
14:13:37|60500.
14:13:38|60499.49
14:13:39|60499.49
14:13:40|60499.48
14:13:41|60494.87
14:13:42|60494.87
14:13:43|60494.87
14:13:44|60494.87
14:13:45|60521.52
14:13:46|60500.05
14:13:47|60500.05
14:13:48|60500.05
14:13:49|60500.05
14:13:50|60500.05
14:13:51|60500.05
14:13:52|60499.48
14:13:53|60496.06
14:13:54|60496.05
14:13:55|60496.06
14:13:57|60496.03
14:13:58|60494.88
14:13:58|60494.88
14:14:00|60494.88
14:14:01|60494.07
14:14:02|60494.07
14:14:04|60494.08
14:14:05|60494.08
14:14:06|60491.59
14:14:07|60494.08
14:14:09|60494.08
14:14:10|60497.07
14:14:12|60497.07
14:14:13|60497.07
14:14:13|60497.06
14:14:15|60497.07
14:14:16|60490.
14:14:17|60484.75
14:14:18|60466.19
14:14:19|60466.19
14:14:20|60459.68
14:14:21|60453.73
14:14:22|60453.73
14:14:23|60453.73
14:14:24|60453.43
14:14:25|60453.44
14:14:26|60453.44
14:14:27|60453.44
14:14:27|60453.44
14:14:29|60453.44
14:14:30|60453.44
14:14:30|60453.44
14:14:32|60453.44
14:14:33|60453.44
14:14:34|60453.43
14:14:35|60453.43
14:14:37|60453.43
14:14:37|60453.43
14:14:38|60453.43
14:14:39|60453.43
14:14:40|60453.43
14:14:41|60453.43
14:14:42|60453.15
14:14:44|60453.15
14:14:44|60453.15
14:14:45|60444.57
14:14:46|60429.44
14:14:47|60429.44
14:14:48|60429.44
14:14:49|60446.45
14:14:50|60446.45
14:14:51|60446.45
14:14:52|60446.45
14:14:53|60442.78
14:14:54|60442.78
14:14:55|60438.09
14:14:57|60438.09
14:14:59|60439.08
14:15:01|60439.08
14:15:02|60439.09
14:15:03|60431.76
14:15:04|60440.
14:15:05|60439.95
14:15:06|60440.01
14:15:07|60440.
14:15:08|60440.
14:15:09|60440.
14:15:09|60440.
14:15:11|60440.01
14:15:12|60448.83
14:15:13|60448.83
14:15:14|60453.1
14:15:15|60453.1
14:15:16|60453.11
14:15:17|60453.11
14:15:18|60453.11
14:15:19|60453.1
14:15:20|60447.84
14:15:21|60447.84
14:15:22|60447.83
14:15:23|60447.83
14:15:24|60447.83
14:15:25|60447.83
14:15:26|60447.84
14:15:27|60450.84
14:15:28|60450.84
14:15:29|60459.2
14:15:30|60460.35
14:15:31|60460.35
14:15:32|60460.35
14:15:33|60460.35
14:15:34|60460.35
14:15:35|60460.35
14:15:36|60460.5
14:15:37|60460.5
14:15:38|60460.51
14:15:39|60460.51
14:15:40|60460.5
14:15:41|60460.5
14:15:43|60460.5
14:15:43|60454.69
14:15:44|60443.9
14:15:46|60435.75
14:15:47|60435.75
14:15:48|60435.75
14:15:48|60435.75
14:15:49|60435.75
14:15:51|60435.75
14:15:52|60435.75
14:15:52|60438.44
14:15:54|60438.44
14:15:54|60438.77
14:15:56|60438.76
14:15:57|60438.77
14:15:58|60438.77
14:16:00|60438.76
14:16:00|60438.76
14:16:03|60438.76
14:16:03|60435.75
14:16:04|60435.75
14:16:05|60435.75
14:16:06|60435.75
14:16:07|60435.75
14:16:08|60435.75
14:16:09|60436.11
14:16:10|60438.54
14:16:11|60438.76
14:16:13|60438.76
14:16:14|60438.76
14:16:15|60438.76
14:16:16|60438.76
14:16:17|60438.75
14:16:18|60438.75
14:16:19|60438.75
14:16:20|60438.75
14:16:21|60438.75
14:16:22|60438.75
14:16:23|60438.03
14:16:24|60437.54
14:16:25|60437.54
14:16:26|60437.54
14:16:27|60437.54
14:16:28|60434.75
14:16:29|60434.75
14:16:30|60434.75
14:16:31|60434.75
14:16:32|60434.75
14:16:33|60434.75
14:16:34|60444.49
14:16:35|60444.49
14:16:36|60444.49
14:16:37|60444.49
14:16:38|60444.5
14:16:39|60444.5
14:16:40|60450.45
14:16:41|60450.45
14:16:42|60450.45
14:16:43|60450.45
14:16:44|60450.45
14:16:45|60450.45
14:16:46|60451.45
14:16:47|60453.47
14:16:48|60453.47
14:16:49|60453.47
14:16:50|60453.46
14:16:51|60453.46
14:16:52|60453.46
14:16:53|60453.46
14:16:54|60453.47
14:16:55|60453.46
14:16:56|60453.47
14:16:57|60454.07
14:16:58|60455.47
14:17:00|60458.18
14:17:01|60458.18
14:17:02|60460.81
14:17:03|60460.81
14:17:03|60460.81
14:17:05|60460.81
14:17:05|60460.81
14:17:07|60460.81
14:17:08|60465.82
14:17:09|60468.54
14:17:10|60470.71
14:17:12|60470.71
14:17:13|60470.7
14:17:14|60470.71
14:17:15|60473.73
14:17:15|60483.65
14:17:17|60483.66
14:17:18|60483.66
14:17:19|60486.73
14:17:19|60486.73
14:17:20|60486.73
14:17:22|60486.72
14:17:22|60486.72
14:17:23|60486.73
14:17:25|60486.73
14:17:26|60486.73
14:17:27|60486.73
14:17:28|60486.72
14:17:28|60486.73
14:17:30|60486.73
14:17:31|60490.38
14:17:31|60490.39
14:17:32|60490.4
14:17:33|60490.4
14:17:34|60490.4
14:17:35|60490.4
14:17:37|60490.4
14:17:38|60490.35
14:17:39|60490.35
14:17:40|60490.35
14:17:40|60490.35
14:17:42|60490.35
14:17:43|60490.32
14:17:43|60493.32
14:17:45|60493.16
14:17:45|60493.16
14:17:47|60493.16
14:17:47|60493.16
14:17:48|60493.16
14:17:49|60493.16
14:17:51|60493.16
14:17:51|60493.16
14:17:53|60493.16
14:17:53|60493.16
14:17:54|60493.18
14:17:55|60493.18
14:17:56|60493.18
14:17:57|60494.45
14:17:58|60494.45
14:18:00|60494.45
14:18:02|60497.03
14:18:03|60490.35
14:18:05|60490.32
14:18:05|60490.33
14:18:06|60490.33
14:18:07|60486.68
14:18:09|60490.99
14:18:10|60486.71
14:18:11|60486.71
14:18:13|60486.71
14:18:14|60486.71
14:18:14|60495.81
14:18:15|60495.81
14:18:16|60490.52
14:18:17|60490.94
14:18:18|60490.94
14:18:19|60490.94
14:18:20|60499.9
14:18:21|60500.
14:18:22|60507.57
14:18:23|60507.57
14:18:24|60507.57
14:18:25|60507.57
14:18:26|60504.7
14:18:27|60508.34
14:18:28|60511.08
14:18:29|60511.08
14:18:30|60511.08
14:18:31|60511.09
14:18:32|60511.09
14:18:33|60505.84
14:18:34|60498.89
14:18:35|60504.5
14:18:36|60504.5
14:18:37|60504.5
14:18:38|60504.5
14:18:39|60504.51
14:18:40|60504.5
14:18:41|60504.5
14:18:42|60504.51
14:18:43|60504.51
14:18:44|60504.51
14:18:45|60504.51
14:18:46|60504.48
14:18:47|60504.48
14:18:48|60504.48
14:18:49|60504.48
14:18:50|60486.7
14:18:51|60490.32
14:18:52|60490.33
14:18:53|60490.33
14:18:54|60490.33
14:18:56|60490.32
14:18:56|60490.32
14:18:57|60490.32
14:18:58|60489.98
14:18:59|60477.4
14:19:01|60470.17
14:19:02|60477.36
14:19:03|60477.36
14:19:04|60472.05
14:19:06|60467.34
14:19:07|60467.34
14:19:08|60462.79
14:19:09|60462.78
14:19:10|60462.79
14:19:11|60460.8
14:19:12|60460.79
14:19:13|60460.79
14:19:14|60457.79
14:19:15|60446.46
14:19:16|60459.79
14:19:16|60469.88
14:19:18|60469.88
14:19:19|60469.89
14:19:20|60469.88
14:19:20|60469.89
14:19:22|60469.88
14:19:23|60460.8
14:19:23|60460.8
14:19:24|60460.8
14:19:26|60460.8
14:19:26|60460.79
14:19:28|60460.79
14:19:29|60447.65
14:19:30|60447.65
14:19:30|60447.64
14:19:32|60436.88
14:19:32|60436.88
14:19:34|60436.88
14:19:34|60436.88
14:19:36|60431.58
14:19:37|60435.99
14:19:38|60430.41
14:19:39|60430.41
14:19:40|60430.41
14:19:41|60430.41
14:19:41|60430.41
14:19:43|60421.12
14:19:44|60415.47
14:19:44|60410.78
14:19:46|60413.82
14:19:47|60413.82
14:19:48|60413.82
14:19:49|60413.82
14:19:50|60413.81
14:19:51|60413.81
14:19:52|60413.81
14:19:53|60415.78
14:19:54|60415.79
14:19:55|60415.79
14:19:56|60422.88
14:19:57|60417.4
14:19:58|60417.4
14:19:58|60417.4
14:20:00|60428.78
14:20:01|60428.78
14:20:02|60425.82
14:20:03|60417.65
14:20:04|60417.65
14:20:05|60417.65
14:20:07|60413.82
14:20:08|60413.81
14:20:09|60410.78
14:20:10|60410.78
14:20:11|60410.78
14:20:12|60403.87
14:20:13|60403.87
14:20:14|60388.18
14:20:15|60388.18
14:20:16|60388.18
14:20:17|60388.18
14:20:18|60388.18
14:20:19|60388.18
14:20:20|60388.18
14:20:21|60387.18
14:20:22|60387.18
14:20:23|60387.21
14:20:24|60387.21
14:20:25|60387.21
14:20:27|60387.19
14:20:28|60386.72
14:20:28|60386.62
14:20:29|60386.62
14:20:30|60386.72
14:20:31|60384.
14:20:32|60383.53
14:20:33|60381.1
14:20:35|60393.38
14:20:36|60389.72
14:20:36|60389.93
14:20:37|60389.93
14:20:39|60388.01
14:20:39|60388.01
14:20:40|60388.01
14:20:41|60390.93
14:20:43|60400.
14:20:44|60406.47
14:20:46|60406.46
14:20:46|60406.47
14:20:47|60406.47
14:20:48|60406.47
14:20:49|60406.47
14:20:50|60406.47
14:20:51|60406.47
14:20:52|60406.47
14:20:53|60406.47
14:20:54|60406.47
14:20:55|60406.46
14:20:56|60406.47
14:20:57|60406.47
14:20:58|60406.47
14:20:59|60406.47
14:21:00|60408.54
14:21:01|60409.45
14:21:03|60415.52
14:21:03|60415.52
14:21:06|60406.47
14:21:06|60397.47
14:21:07|60397.48
14:21:09|60399.34
14:21:09|60394.57
14:21:11|60394.56
14:21:12|60388.18
14:21:12|60380.21
14:21:13|60373.
14:21:14|60373.
14:21:16|60373.
14:21:17|60372.3
14:21:17|60368.01
14:21:18|60368.
14:21:20|60368.
14:21:21|60367.08
14:21:22|60365.86
14:21:23|60365.86
14:21:24|60365.86
14:21:24|60364.85
14:21:26|60364.85
14:21:27|60371.01
14:21:27|60371.01
14:21:28|60378.72
14:21:30|60378.72
14:21:31|60378.72
14:21:32|60370.23
14:21:33|60372.65
14:21:34|60372.65
14:21:35|60350.
14:21:36|60350.
14:21:37|60350.
14:21:38|60365.93
14:21:39|60365.93
14:21:41|60358.23
14:21:42|60358.23
14:21:43|60362.14
14:21:44|60357.43
14:21:45|60360.18
14:21:46|60360.18
14:21:47|60360.18
14:21:49|60357.42
14:21:49|60362.14
14:21:51|60362.14
14:21:52|60362.14
14:21:52|60362.14
14:21:54|60362.14
14:21:55|60362.14
14:21:56|60363.2
14:21:57|60363.2
14:21:58|60365.84
14:21:59|60365.85
14:22:00|60365.85
14:22:01|60365.85
14:22:02|60365.85
14:22:03|60365.85
14:22:05|60367.28
14:22:06|60367.28
14:22:08|60367.28
14:22:08|60367.28
14:22:09|60370.
14:22:10|60370.
14:22:11|60369.99
14:22:12|60369.99
14:22:13|60369.93
14:22:14|60369.93
14:22:15|60369.93
14:22:16|60369.93
14:22:18|60368.41
14:22:19|60368.41
14:22:20|60368.41
14:22:21|60368.4
14:22:22|60371.48
14:22:23|60371.48
14:22:24|60371.48
14:22:25|60371.47
14:22:26|60371.47
14:22:27|60371.47
14:22:28|60376.52
14:22:29|60376.52
14:22:30|60376.52
14:22:31|60376.52
14:22:32|60386.69
14:22:33|60386.7
14:22:34|60386.7
14:22:35|60373.77
14:22:36|60373.77
14:22:37|60387.58
14:22:38|60387.59
14:22:39|60387.59
14:22:40|60385.7
14:22:41|60385.7
14:22:42|60385.7
14:22:43|60385.7
14:22:44|60385.68
14:22:45|60385.68
14:22:46|60385.68
14:22:47|60385.68
14:22:48|60385.23
14:22:49|60385.19
14:22:50|60384.55
14:22:51|60384.55
14:22:52|60384.55
14:22:53|60372.55
14:22:54|60372.11
14:22:55|60372.12
14:22:56|60372.12
14:22:57|60372.12
14:22:58|60372.11
14:22:59|60372.12
14:23:00|60360.42
14:23:01|60360.41
14:23:03|60359.81
14:23:03|60359.44
14:23:06|60359.44
14:23:06|60359.44
14:23:08|60359.87
14:23:09|60359.87
14:23:10|60359.87
14:23:12|60362.26
14:23:13|60362.26
14:23:14|60362.26
14:23:15|60362.27
14:23:16|60362.26
14:23:17|60362.27
14:23:18|60362.27
14:23:19|60365.3
14:23:20|60365.3
14:23:21|60365.3
14:23:22|60365.3
14:23:23|60365.3
14:23:24|60369.68
14:23:25|60365.33
14:23:26|60365.33
14:23:27|60365.33
14:23:28|60365.33
14:23:29|60365.33
14:23:30|60362.27
14:23:31|60359.44
14:23:32|60358.24
14:23:33|60356.52
14:23:34|60356.52
14:23:35|60356.52
14:23:36|60356.51
14:23:37|60354.85
14:23:38|60344.9
14:23:39|60340.01
14:23:40|60333.
14:23:41|60333.69
14:23:42|60337.08
14:23:43|60343.
14:23:44|60343.32
14:23:45|60370.02
14:23:46|60370.01
14:23:47|60370.02
14:23:48|60370.02
14:23:49|60370.4
14:23:50|60370.4
14:23:51|60364.3
14:23:52|60366.46
14:23:53|60356.11
14:23:54|60353.09
14:23:55|60346.04
14:23:56|60346.04
14:23:57|60346.04
14:23:58|60346.04
14:23:59|60340.25
14:24:00|60340.25
14:24:01|60340.24
14:24:02|60340.24
14:24:03|60340.24
14:24:04|60340.25
14:24:06|60340.25
14:24:06|60340.25
14:24:08|60330.97
14:24:10|60330.97
14:24:12|60317.53
14:24:12|60316.08
14:24:13|60321.45
14:24:14|60333.7
14:24:15|60333.7
14:24:17|60333.71
14:24:17|60346.01
14:24:18|60348.19
14:24:19|60330.42
14:24:21|60348.18
14:24:22|60348.13
14:24:22|60348.13
14:24:24|60341.19
14:24:24|60341.19
14:24:26|60341.19
14:24:26|60343.09
14:24:28|60343.09
14:24:28|60343.08
14:24:30|60343.09
14:24:30|60343.09
14:24:32|60343.09
14:24:33|60343.09
14:24:33|60344.6
14:24:35|60344.6
14:24:36|60349.24
14:24:37|60351.4
14:24:37|60351.4
14:24:39|60351.41
14:24:39|60351.41
14:24:41|60351.41
14:24:42|60351.41
14:24:42|60356.48
14:24:43|60356.48
14:24:44|60356.48
14:24:45|60356.49
14:24:46|60351.4
14:24:48|60350.41
14:24:49|60350.41
14:24:50|60350.4
14:24:51|60347.71
14:24:51|60347.71
14:24:52|60347.71
14:24:53|60350.41
14:24:54|60350.41
14:24:55|60350.41
14:24:56|60351.39
14:24:58|60351.39
14:24:59|60351.39
14:24:59|60351.39
14:25:00|60351.39
14:25:01|60351.38
14:25:02|60348.6
14:25:03|60349.27
14:25:05|60349.98
14:25:05|60349.98
14:25:07|60351.4
14:25:08|60357.14
14:25:09|60357.14
14:25:10|60357.08
14:25:11|60357.08
14:25:13|60351.4
14:25:14|60351.4
14:25:15|60347.39
14:25:16|60347.39
14:25:17|60344.37
14:25:18|60344.38
14:25:19|60344.38
14:25:20|60344.38
14:25:21|60343.37
14:25:22|60343.38
14:25:23|60343.38
14:25:24|60343.38
14:25:25|60338.96
14:25:26|60337.56
14:25:27|60337.56
14:25:28|60330.87
14:25:29|60330.87
14:25:30|60326.33
14:25:32|60326.33
14:25:32|60326.33
14:25:33|60326.33
14:25:34|60326.32
14:25:35|60326.32
14:25:36|60326.32
14:25:37|60326.33
14:25:38|60326.33
14:25:39|60326.33
14:25:40|60326.32
14:25:41|60325.02
14:25:42|60322.12
14:25:43|60322.12
14:25:44|60312.01
14:25:45|60302.85
14:25:46|60302.84
14:25:47|60301.56
14:25:48|60297.09
14:25:49|60295.68
14:25:50|60295.68
14:25:51|60295.68
14:25:52|60289.48
14:25:53|60285.56
14:25:54|60290.48
14:25:55|60294.1
14:25:56|60290.52
14:25:57|60310.75
14:25:58|60310.75
14:25:59|60310.75
14:26:00|60310.97
14:26:01|60321.17
14:26:02|60326.29
14:26:03|60329.08
14:26:04|60335.08
14:26:05|60335.08
14:26:06|60339.02
14:26:07|60340.96
14:26:09|60355.17
14:26:11|60337.8
14:26:11|60329.09
14:26:12|60314.65
14:26:13|60314.66
14:26:14|60317.68
14:26:15|60321.16
14:26:16|60321.16
14:26:17|60314.7
14:26:18|60312.97
14:26:19|60310.76
14:26:20|60305.45
14:26:21|60305.46
14:26:23|60305.46
14:26:24|60305.46
14:26:25|60302.86
14:26:26|60302.86
14:26:27|60302.86
14:26:28|60305.46
14:26:29|60305.5
14:26:30|60305.5
14:26:31|60310.76
14:26:32|60310.76
14:26:33|60310.76
14:26:34|60310.76
14:26:35|60310.76
14:26:36|60310.76
14:26:37|60309.4
14:26:38|60309.4
14:26:39|60309.4
14:26:40|60309.4
14:26:41|60309.4
14:26:42|60309.4
14:26:43|60309.4
14:26:44|60309.4
14:26:45|60309.4
14:26:46|60309.4
14:26:47|60309.39
14:26:48|60309.4
14:26:50|60309.4
14:26:50|60309.4
14:26:52|60309.4
14:26:52|60309.4
14:26:54|60309.41
14:26:54|60309.4
14:26:56|60309.41
14:26:56|60309.41
14:26:57|60309.78
14:26:59|60309.78
14:26:59|60313.78
14:27:01|60313.77
14:27:01|60313.77
14:27:02|60313.77
14:27:04|60313.77
14:27:04|60332.43
14:27:06|60332.43
14:27:07|60332.43
14:27:08|60332.43
14:27:10|60329.81
14:27:10|60321.64
14:27:11|60321.65
14:27:13|60321.65
14:27:14|60321.65
14:27:14|60321.65
14:27:16|60323.15
14:27:17|60323.16
14:27:18|60323.15
14:27:19|60323.15
14:27:20|60321.63
14:27:21|60321.63
14:27:21|60321.63
14:27:23|60321.64
14:27:24|60321.64
14:27:25|60321.64
14:27:26|60326.83
14:27:27|60326.83
14:27:28|60329.99
14:27:29|60329.99
14:27:30|60327.82
14:27:31|60327.82
14:27:32|60325.82
14:27:33|60325.82
14:27:34|60325.82
14:27:36|60325.82
14:27:36|60325.82
14:27:37|60325.82
14:27:39|60325.82
14:27:40|60325.83
14:27:41|60325.83
14:27:42|60325.84
14:27:42|60330.
14:27:44|60336.11
14:27:45|60336.11
14:27:46|60336.07
14:27:47|60336.07
14:27:48|60327.07
14:27:49|60327.06
14:27:50|60318.37
14:27:51|60318.37
14:27:52|60318.37
14:27:53|60318.37
14:27:54|60318.37
14:27:55|60318.37
14:27:55|60319.17
14:27:57|60319.17
14:27:58|60318.02
14:27:59|60310.81
14:27:59|60310.81
14:28:01|60307.61
14:28:02|60307.61
14:28:03|60307.61
14:28:04|60304.99
14:28:05|60307.6
14:28:06|60307.35
14:28:07|60307.35
14:28:08|60307.35
14:28:08|60307.35
14:28:11|60307.34
14:28:12|60307.34
14:28:13|60307.34
14:28:14|60307.34
14:28:16|60306.39
14:28:17|60306.39
14:28:18|60307.34
14:28:18|60307.35
14:28:20|60307.35
14:28:21|60310.63
14:28:22|60310.64
14:28:23|60310.64
14:28:24|60310.64
14:28:25|60310.64
14:28:26|60310.64
14:28:26|60310.63
14:28:28|60307.95
14:28:29|60310.61
14:28:30|60310.6
14:28:31|60310.61
14:28:32|60307.94
14:28:34|60304.08
14:28:34|60304.08
14:28:35|60302.85
14:28:36|60300.
14:28:37|60300.01
14:28:38|60300.01
14:28:39|60300.01
14:28:40|60300.01
14:28:41|60280.71
14:28:42|60280.
14:28:43|60280.
14:28:44|60315.24
14:28:45|60314.73
14:28:46|60303.19
14:28:47|60286.01
14:28:48|60282.79
14:28:49|60280.02
14:28:50|60288.68
14:28:51|60288.68
14:28:52|60288.67
14:28:53|60288.68
14:28:54|60299.28
14:28:55|60294.71
14:28:56|60294.71
14:28:57|60289.44
14:28:58|60289.44
14:28:59|60289.44
14:29:00|60289.43
14:29:01|60309.99
14:29:02|60314.72
14:29:03|60314.72
14:29:04|60320.07
14:29:05|60320.07
14:29:06|60320.07
14:29:07|60320.07
14:29:08|60320.07
14:29:09|60320.07
14:29:11|60320.07
14:29:13|60323.62
14:29:14|60323.61
14:29:15|60305.72
14:29:16|60304.71
14:29:17|60303.72
14:29:19|60303.72
14:29:19|60303.71
14:29:21|60296.05
14:29:23|60296.05
14:29:24|60296.05
14:29:25|60302.94
14:29:26|60302.95
14:29:27|60303.7
14:29:27|60303.14
14:29:29|60303.14
14:29:30|60303.71
14:29:30|60303.71
14:29:32|60303.72
14:29:33|60303.72
14:29:34|60305.96
14:29:35|60312.75
14:29:36|60323.62
14:29:37|60323.62
14:29:38|60323.62
14:29:39|60321.5
14:29:40|60321.5
14:29:41|60321.5
14:29:42|60321.5
14:29:43|60321.51
14:29:44|60314.94
14:29:45|60314.94
14:29:46|60311.64
14:29:47|60311.64
14:29:48|60310.51
14:29:49|60310.51
14:29:50|60310.51
14:29:51|60310.51
14:29:52|60310.5
14:29:53|60310.5
14:29:54|60310.5
14:29:55|60310.5
14:29:56|60314.65
14:29:57|60314.65
14:29:58|60314.66
14:29:59|60314.65
14:30:00|60313.52
14:30:02|60313.68
14:30:03|60316.41
14:30:04|60316.41
14:30:05|60319.41
14:30:06|60307.62
14:30:07|60305.73
14:30:08|60305.73
14:30:09|60305.73
14:30:10|60305.73
14:30:11|60305.73
14:30:13|60308.02
14:30:14|60308.02
14:30:15|60308.32
14:30:16|60308.31
14:30:17|60311.66
14:30:18|60311.36
14:30:19|60311.36
14:30:20|60307.02
14:30:21|60307.02
14:30:22|60310.64
14:30:23|60310.64
14:30:24|60292.12
14:30:25|60288.68
14:30:26|60282.77
14:30:27|60282.77
14:30:28|60282.78
14:30:29|60282.78
14:30:30|60282.78
14:30:31|60281.91
14:30:32|60281.91
14:30:33|60281.04
14:30:34|60281.04
14:30:35|60281.04
14:30:36|60281.04
14:30:37|60281.03
14:30:38|60281.03
14:30:39|60281.04
14:30:40|60282.17
14:30:41|60282.18
14:30:42|60282.17
14:30:43|60282.17
14:30:44|60282.17
14:30:45|60282.17
14:30:46|60281.
14:30:47|60281.
14:30:48|60281.
14:30:49|60280.
14:30:50|60276.81
14:30:51|60276.81
14:30:52|60276.81
14:30:53|60276.81
14:30:54|60276.81
14:30:55|60278.52
14:30:56|60284.08
14:30:57|60284.08
14:30:58|60284.08
14:30:59|60296.56
14:31:00|60308.45
14:31:01|60309.87
14:31:03|60318.14
14:31:03|60318.15
14:31:04|60344.88
14:31:05|60340.73
14:31:06|60340.73
14:31:07|60344.88
14:31:08|60358.52
14:31:10|60358.42
14:31:11|60355.12
14:31:12|60340.75
14:31:14|60340.74
14:31:15|60340.74
14:31:16|60340.73
14:31:17|60340.73
14:31:18|60340.74
14:31:19|60340.74
14:31:20|60340.75
14:31:21|60340.75
14:31:22|60358.32
14:31:23|60361.49
14:31:25|60361.5
14:31:25|60365.71
14:31:27|60356.65
14:31:27|60356.65
14:31:28|60360.87
14:31:30|60356.65
14:31:30|60363.64
14:31:31|60363.65
14:31:32|60363.65
14:31:33|60363.64
14:31:34|60361.93
14:31:35|60356.64
14:31:36|60356.65
14:31:37|60362.94
14:31:38|60362.95
14:31:39|60362.94
14:31:40|60362.94
14:31:41|60353.22
14:31:42|60353.23
14:31:43|60358.13
14:31:44|60358.13
14:31:45|60358.13
14:31:46|60358.13
14:31:47|60361.49
14:31:48|60361.49
14:31:49|60362.97
14:31:50|60361.97
14:31:51|60361.97
14:31:52|60361.97
14:31:53|60342.79
14:31:54|60342.79
14:31:55|60342.78
14:31:57|60342.78
14:31:58|60342.78
14:31:58|60342.78
14:31:59|60342.78
14:32:00|60342.79
14:32:01|60342.78
14:32:02|60329.07
14:32:04|60320.59
14:32:05|60329.05
14:32:06|60343.78
14:32:07|60341.03
14:32:08|60339.11
14:32:09|60339.11
14:32:10|60331.72
14:32:11|60337.13
14:32:12|60337.13
14:32:13|60337.13
14:32:15|60342.04
14:32:16|60353.77
14:32:17|60356.41
14:32:18|60361.49
14:32:19|60372.55
14:32:20|60372.55
14:32:22|60372.54
14:32:23|60372.54
14:32:24|60372.55
14:32:25|60357.34
14:32:26|60364.64
14:32:26|60364.65
14:32:28|60365.64
14:32:30|60372.56
14:32:31|60365.65
14:32:31|60365.65
14:32:33|60365.64
14:32:34|60365.64
14:32:35|60364.64
14:32:36|60363.91
14:32:37|60363.64
14:32:38|60368.99
14:32:39|60368.99
14:32:40|60368.99
14:32:41|60369.
14:32:42|60369.
14:32:43|60369.
14:32:44|60369.
14:32:45|60369.
14:32:45|60369.
14:32:47|60368.97
14:32:48|60368.97
14:32:48|60368.97
14:32:50|60368.97
14:32:51|60368.96
14:32:52|60369.
14:32:53|60368.98
14:32:54|60368.98
14:32:55|60364.1
14:32:56|60364.1
14:32:57|60364.1
14:32:58|60364.09
14:32:58|60364.09
14:32:59|60364.09
14:33:01|60363.74
14:33:02|60363.74
14:33:02|60363.64
14:33:03|60363.65
14:33:05|60363.64
14:33:05|60362.09
14:33:07|60363.74
14:33:08|60364.1
14:33:09|60364.1
14:33:10|60365.97
14:33:11|60365.97
14:33:12|60365.97
14:33:13|60365.97
14:33:14|60368.89
14:33:15|60368.89
14:33:16|60368.89
14:33:18|60372.02
14:33:18|60372.56
14:33:19|60372.56
14:33:20|60372.56
14:33:21|60372.56
14:33:23|60377.3
14:33:24|60376.42
14:33:25|60376.43
14:33:26|60376.43
14:33:27|60376.43
14:33:28|60376.42
14:33:29|60376.42
14:33:30|60376.42
14:33:32|60376.42
14:33:32|60373.95
14:33:33|60373.95
14:33:35|60373.95
14:33:35|60373.95
14:33:36|60373.95
14:33:38|60373.95
14:33:38|60373.94
14:33:39|60366.45
14:33:40|60365.97
14:33:41|60365.96
14:33:43|60363.79
14:33:43|60363.79
14:33:45|60352.02
14:33:45|60352.01
14:33:47|60347.26
14:33:47|60344.92
14:33:48|60343.79
14:33:49|60346.78
14:33:51|60348.16
14:33:51|60348.16
14:33:53|60348.16
14:33:54|60348.17
14:33:55|60359.02
14:33:55|60361.21
14:33:57|60361.22
14:33:58|60361.22
14:33:59|60361.22
14:34:00|60366.41
14:34:01|60366.41
14:34:02|60366.41
14:34:03|60366.36
14:34:04|60366.36
14:34:05|60366.36
14:34:06|60366.37
14:34:08|60373.66
14:34:08|60373.67
14:34:09|60373.67
14:34:10|60373.67
14:34:11|60373.66
14:34:12|60373.66
14:34:13|60373.66
14:34:14|60373.66
14:34:16|60373.66
14:34:18|60373.67
14:34:19|60375.4
14:34:20|60375.4
14:34:21|60375.4
14:34:22|60375.4
14:34:24|60375.4
14:34:26|60375.42
14:34:26|60355.19
14:34:27|60363.37
14:34:28|60363.36
14:34:29|60363.36
14:34:31|60363.36
14:34:32|60363.36
14:34:33|60363.36
14:34:34|60363.36
14:34:35|60356.38
14:34:36|60356.38
14:34:37|60356.38
14:34:38|60356.38
14:34:39|60356.38
14:34:40|60343.8
14:34:41|60343.79
14:34:42|60343.8
14:34:43|60349.67
14:34:44|60349.67
14:34:45|60354.63
14:34:46|60354.64
14:34:47|60354.64
14:34:48|60356.39
14:34:49|60364.36
14:34:50|60364.37
14:34:51|60364.37
14:34:52|60364.36
14:34:53|60362.19
14:34:54|60362.18
14:34:55|60362.18
14:34:56|60362.19
14:34:57|60362.19
14:34:58|60362.19
14:34:59|60368.38
14:35:00|60368.38
14:35:01|60368.38
14:35:02|60368.38
14:35:03|60364.77
14:35:04|60364.77
14:35:05|60364.77
14:35:06|60364.77
14:35:07|60368.01
14:35:08|60368.02
14:35:09|60368.02
14:35:10|60368.02
14:35:11|60368.02
14:35:12|60375.19
14:35:13|60375.19
14:35:14|60375.19
14:35:15|60380.68
14:35:16|60382.15
14:35:17|60382.15
14:35:18|60382.15
14:35:20|60380.8
14:35:20|60368.08
14:35:22|60368.08
14:35:23|60370.78
14:35:23|60370.79
14:35:25|60370.79
14:35:26|60370.79
14:35:26|60370.79
14:35:28|60370.73
14:35:28|60370.73
14:35:30|60367.75
14:35:31|60362.46
14:35:32|60362.46
14:35:33|60362.46
14:35:34|60362.46
14:35:35|60362.46
14:35:36|60359.03
14:35:37|60348.61
14:35:38|60343.8
14:35:40|60343.8
14:35:40|60343.8
14:35:41|60332.37
14:35:42|60332.37
14:35:44|60332.37
14:35:45|60330.36
14:35:45|60330.36
14:35:47|60330.36
14:35:48|60326.25
14:35:49|60326.25
14:35:50|60326.25
14:35:51|60326.25
14:35:52|60326.25
14:35:53|60326.25
14:35:54|60329.33
14:35:55|60329.34
14:35:56|60329.34
14:35:57|60323.63
14:35:58|60323.64
14:35:58|60328.35
14:36:00|60335.3
14:36:01|60335.3
14:36:01|60335.29
14:36:03|60335.29
14:36:04|60335.29
14:36:04|60335.29
14:36:05|60335.29
14:36:07|60345.12
14:36:08|60342.9
14:36:09|60342.89
14:36:10|60342.89
14:36:11|60342.9
14:36:12|60342.9
14:36:13|60342.9
14:36:14|60354.89
14:36:15|60345.84
14:36:16|60333.51
14:36:17|60333.52
14:36:19|60331.37
14:36:20|60331.37
14:36:20|60331.37
14:36:22|60331.37
14:36:23|60320.01
14:36:23|60316.33
14:36:24|60316.33
14:36:26|60312.01
14:36:27|60311.87
14:36:29|60310.31
14:36:30|60310.31
14:36:31|60310.31
14:36:32|60310.31
14:36:33|60310.31
14:36:34|60312.01
14:36:35|60312.01
14:36:36|60312.01
14:36:36|60311.98
14:36:38|60311.54
14:36:39|60309.08
14:36:41|60309.08
14:36:41|60308.1
14:36:42|60308.1
14:36:43|60308.1
14:36:44|60308.1
14:36:45|60308.1
14:36:47|60308.1
14:36:48|60308.1
14:36:49|60308.11
14:36:49|60310.2
14:36:50|60309.77
14:36:51|60309.74
14:36:52|60309.74
14:36:54|60309.77
14:36:54|60310.2
14:36:55|60309.77
14:36:56|60309.76
14:36:57|60309.76
14:36:58|60316.23
14:37:00|60319.36
14:37:01|60319.36
14:37:01|60326.15
14:37:02|60326.15
14:37:04|60326.15
14:37:04|60326.15
14:37:05|60326.15
14:37:06|60320.83
14:37:08|60320.84
14:37:10|60320.84
14:37:10|60320.84
14:37:11|60323.
14:37:12|60316.21
14:37:13|60300.99
14:37:14|60304.
14:37:15|60304.01
14:37:16|60304.01
14:37:17|60304.01
14:37:18|60304.01
14:37:19|60304.01
14:37:21|60304.
14:37:22|60304.01
14:37:24|60305.3
14:37:26|60305.3
14:37:26|60305.3
14:37:28|60305.3
14:37:29|60305.3
14:37:30|60307.01
14:37:31|60307.01
14:37:33|60307.01
14:37:33|60307.01
14:37:34|60305.31
14:37:35|60305.31
14:37:36|60305.3
14:37:37|60300.99
14:37:38|60304.3
14:37:39|60304.31
14:37:40|60304.31
14:37:41|60304.31
14:37:42|60304.31
14:37:43|60304.31
14:37:44|60304.31
14:37:46|60304.31
14:37:47|60304.3
14:37:48|60300.98
14:37:49|60308.88
14:37:50|60308.87
14:37:51|60308.87
14:37:52|60308.87
14:37:53|60308.87
14:37:54|60308.87
14:37:55|60308.87
14:37:56|60308.87
14:37:57|60316.01
14:37:58|60316.01
14:37:59|60310.71
14:38:00|60310.71
14:38:01|60310.71
14:38:02|60310.71
14:38:03|60310.71
14:38:04|60306.23
14:38:05|60300.99
14:38:06|60300.99
14:38:07|60300.98
14:38:08|60300.99
14:38:09|60300.98
14:38:10|60300.98
14:38:11|60304.15
14:38:12|60308.86
14:38:13|60308.87
14:38:14|60308.87
14:38:15|60314.44
14:38:16|60314.44
14:38:17|60313.62
14:38:18|60310.64
14:38:19|60313.94
14:38:21|60316.
14:38:22|60322.1
14:38:24|60331.2
14:38:25|60331.21
14:38:26|60335.53
14:38:27|60335.53
14:38:28|60340.41
14:38:30|60355.69
14:38:31|60368.07
14:38:32|60365.7
14:38:33|60359.86
14:38:34|60344.38
14:38:35|60344.38
14:38:36|60335.54
14:38:37|60335.54
14:38:38|60338.07
14:38:39|60338.07
14:38:40|60338.07
14:38:41|60338.08
14:38:43|60335.53
14:38:44|60318.75
14:38:44|60318.75
14:38:45|60318.75
14:38:46|60318.75
14:38:47|60318.75
14:38:48|60318.75
14:38:49|60323.31
14:38:51|60323.31
14:38:51|60325.47
14:38:52|60325.47
14:38:53|60325.47
14:38:55|60325.47
14:38:56|60327.69
14:38:56|60327.69
14:38:57|60327.68
14:38:59|60344.33
14:39:00|60343.38
14:39:01|60346.41
14:39:02|60346.41
14:39:03|60346.41
14:39:04|60346.41
14:39:05|60346.42
14:39:06|60350.5
14:39:07|60350.5
14:39:08|60340.17
14:39:09|60340.17
14:39:10|60326.53
14:39:11|60329.85
14:39:12|60329.86
14:39:13|60329.86
14:39:14|60329.86
14:39:15|60329.86
14:39:16|60337.07
14:39:17|60337.07
14:39:18|60337.07
14:39:19|60337.07
14:39:20|60343.37
14:39:22|60343.37
14:39:23|60343.37
14:39:24|60343.37
14:39:25|60343.37
14:39:27|60348.12
14:39:28|60348.13
14:39:28|60348.13
14:39:30|60348.13
14:39:30|60343.62
14:39:31|60343.96
14:39:32|60343.96
14:39:33|60343.96
14:39:34|60343.96
14:39:36|60343.96
14:39:37|60346.91
14:39:37|60346.91
14:39:38|60346.91
14:39:40|60349.92
14:39:41|60349.92
14:39:42|60349.92
14:39:43|60349.92
14:39:44|60346.82
14:39:45|60346.82
14:39:46|60346.82
14:39:48|60325.46
14:39:49|60325.46
14:39:50|60325.46
14:39:51|60327.86
14:39:52|60327.86
14:39:52|60327.86
14:39:54|60327.86
14:39:54|60327.87
14:39:56|60343.99
14:39:56|60322.12
14:39:57|60316.32
14:39:58|60312.01
14:40:00|60310.25
14:40:01|60310.25
14:40:01|60305.36
14:40:03|60303.01
14:40:03|60303.01
14:40:05|60303.01
14:40:05|60303.01
14:40:07|60307.76
14:40:08|60307.76
14:40:08|60307.75
14:40:09|60307.76
14:40:12|60307.75
14:40:12|60307.76
14:40:13|60307.75
14:40:15|60307.76
14:40:16|60307.76
14:40:17|60307.76
14:40:18|60307.75
14:40:19|60307.75
14:40:20|60307.75
14:40:20|60307.76
14:40:23|60307.76
14:40:24|60307.76
14:40:25|60307.75
14:40:27|60307.75
14:40:28|60307.75
14:40:29|60307.75
14:40:31|60307.75
14:40:31|60307.75
14:40:33|60286.28
14:40:35|60290.
14:40:36|60290.
14:40:37|60290.
14:40:37|60282.79
14:40:39|60281.04
14:40:40|60275.21
14:40:41|60275.22
14:40:41|60275.22
14:40:43|60275.21
14:40:43|60275.22
14:40:45|60262.06
14:40:46|60262.06
14:40:47|60262.06
14:40:48|60262.06
14:40:50|60262.06
14:40:51|60262.06
14:40:51|60262.06
14:40:52|60243.62
14:40:54|60223.82
14:40:55|60216.78
14:40:56|60225.67
14:40:57|60225.66
14:40:57|60221.33
14:40:58|60200.01
14:40:59|60182.
14:41:00|60200.
14:41:02|60207.07
14:41:03|60225.58
14:41:04|60235.76
14:41:05|60214.95
14:41:05|60218.01
14:41:06|60235.77
14:41:07|60245.03
14:41:08|60250.08
14:41:09|60237.6
14:41:12|60235.78
14:41:12|60239.22
14:41:13|60231.82
14:41:14|60214.93
14:41:15|60226.55
14:41:16|60227.59
14:41:17|60227.59
14:41:18|60233.74
14:41:19|60233.7
14:41:20|60229.68
14:41:21|60223.34
14:41:23|60211.28
14:41:25|60225.44
14:41:27|60208.19
14:41:28|60208.19
14:41:29|60208.1
14:41:30|60208.09
14:41:32|60208.65
14:41:33|60208.65
14:41:34|60210.1
14:41:35|60210.1
14:41:36|60210.1
14:41:37|60211.1
14:41:38|60211.1
14:41:39|60212.93
14:41:40|60212.93
14:41:41|60212.93
14:41:42|60211.95
14:41:43|60211.95
14:41:45|60211.94
14:41:45|60211.94
14:41:46|60211.95
14:41:48|60205.65
14:41:48|60205.65
14:41:50|60200.
14:41:51|60181.58
14:41:52|60173.49
14:41:53|60171.46
14:41:54|60176.3
14:41:55|60176.3
14:41:56|60176.3
14:41:57|60190.27
14:41:58|60190.63
14:41:59|60194.22
14:42:00|60200.57
14:42:01|60206.03
14:42:02|60208.08
14:42:03|60208.09
14:42:04|60222.06
14:42:05|60208.34
14:42:06|60208.34
14:42:07|60208.34
14:42:08|60198.02
14:42:09|60198.02
14:42:10|60201.17
14:42:11|60199.23
14:42:13|60209.93
14:42:13|60206.92
14:42:14|60206.92
14:42:15|60206.91
14:42:17|60215.
14:42:17|60218.98
14:42:18|60218.98
14:42:19|60229.32
14:42:20|60229.32
14:42:21|60238.34
14:42:23|60238.33
14:42:25|60245.53
14:42:25|60256.
14:42:27|60255.99
14:42:28|60256.
14:42:28|60242.95
14:42:31|60237.78
14:42:32|60237.78
14:42:32|60237.78
14:42:34|60237.77
14:42:35|60237.77
14:42:36|60243.36
14:42:37|60243.36
14:42:38|60243.36
14:42:39|60243.41
14:42:40|60243.41
14:42:41|60243.41
14:42:42|60243.41
14:42:43|60243.41
14:42:44|60261.98
14:42:45|60261.98
14:42:46|60261.98
14:42:47|60265.84
14:42:48|60265.83
14:42:49|60265.8
14:42:50|60262.5
14:42:51|60262.5
14:42:52|60269.58
14:42:53|60269.59
14:42:54|60269.56
14:42:55|60262.5
14:42:56|60262.5
14:42:58|60262.06
14:42:58|60262.06
14:42:59|60262.04
14:43:00|60262.02
14:43:01|60259.49
14:43:02|60259.49
14:43:03|60259.49
14:43:04|60259.49
14:43:06|60259.49
14:43:06|60259.49
14:43:07|60259.49
14:43:08|60256.67
14:43:09|60256.67
14:43:10|60256.67
14:43:11|60256.68
14:43:12|60256.68
14:43:13|60256.68
14:43:14|60256.68
14:43:15|60256.68
14:43:16|60256.68
14:43:17|60249.38
14:43:18|60249.38
14:43:19|60249.38
14:43:20|60249.38
14:43:21|60249.37
14:43:22|60266.95
14:43:23|60266.95
14:43:25|60253.05
14:43:27|60253.05
14:43:28|60253.05
14:43:29|60253.05
14:43:30|60254.01
14:43:31|60254.05
14:43:33|60262.15
14:43:33|60265.79
14:43:34|60265.78
14:43:36|60260.76
14:43:37|60258.53
14:43:38|60249.39
14:43:39|60237.79
14:43:40|60234.04
14:43:41|60218.9
14:43:42|60218.9
14:43:43|60218.9
14:43:44|60218.9
14:43:45|60214.89
14:43:46|60214.89
14:43:47|60214.89
14:43:48|60214.89
14:43:49|60212.79
14:43:50|60209.97
14:43:51|60211.5
14:43:52|60211.5
14:43:53|60211.5
14:43:53|60211.5
14:43:55|60211.49
14:43:56|60211.49
14:43:57|60211.49
14:43:58|60193.14
14:43:59|60160.01
14:44:00|60175.46
14:44:01|60176.88
14:44:02|60176.74
14:44:03|60181.47
14:44:05|60181.47
14:44:05|60181.46
14:44:06|60189.51
14:44:07|60189.51
14:44:08|60189.51
14:44:09|60196.46
14:44:10|60196.47
14:44:12|60201.62
14:44:13|60201.62
14:44:14|60226.44
14:44:15|60215.16
14:44:16|60207.06
14:44:17|60195.71
14:44:18|60184.77
14:44:19|60184.77
14:44:21|60184.77
14:44:21|60198.02
14:44:22|60181.71
14:44:23|60188.2
14:44:24|60188.2
14:44:26|60188.2
14:44:28|60184.74
14:44:29|60181.63
14:44:30|60181.64
14:44:31|60187.75
14:44:32|60192.96
14:44:33|60192.96
14:44:34|60193.03
14:44:35|60183.04
14:44:36|60183.04
14:44:37|60179.17
14:44:38|60177.78
14:44:39|60177.78
14:44:40|60177.78
14:44:41|60177.78
14:44:42|60182.96
14:44:44|60188.2
14:44:45|60186.82
14:44:45|60191.05
14:44:47|60186.61
14:44:48|60186.61
14:44:49|60188.49
14:44:49|60186.66
14:44:51|60186.65
14:44:52|60186.62
14:44:53|60186.62
14:44:54|60180.87
14:44:55|60181.5
14:44:56|60181.5
14:44:58|60181.5
14:44:58|60181.5
14:45:00|60173.73
14:45:01|60170.52
14:45:02|60170.51
14:45:02|60168.24
14:45:04|60168.24
14:45:05|60175.28
14:45:06|60168.55
14:45:07|60173.29
14:45:08|60173.29
14:45:09|60173.29
14:45:10|60173.3
14:45:10|60186.6
14:45:11|60186.6
14:45:13|60196.69
14:45:14|60192.91
14:45:15|60192.3
14:45:16|60192.3
14:45:17|60192.3
14:45:17|60189.56
14:45:18|60191.48
14:45:20|60191.48
14:45:20|60197.54
14:45:22|60197.53
14:45:22|60194.87
14:45:24|60211.49
14:45:25|60211.48
14:45:26|60211.48
14:45:28|60211.48
14:45:34|60222.
14:45:35|60234.69
14:45:36|60235.68
14:45:37|60241.62
14:45:38|60221.99
14:45:39|60225.7
14:45:40|60220.16
14:45:42|60220.16
14:45:42|60219.52
14:45:44|60219.52
14:45:44|60219.52
14:45:46|60211.48
14:45:47|60211.49
14:45:47|60211.49
14:45:49|60211.49
14:45:50|60211.49
14:45:51|60211.49
14:45:51|60214.48
14:45:52|60214.42
14:45:53|60214.42
14:45:55|60214.42
14:45:56|60214.42
14:45:57|60214.42
14:45:58|60211.49
14:45:58|60211.49
14:46:00|60211.49
14:46:01|60206.61
14:46:02|60206.65
14:46:02|60214.
14:46:04|60202.45
14:46:05|60200.
14:46:05|60200.01
14:46:07|60195.71
14:46:07|60195.71
14:46:09|60195.71
14:46:10|60195.71
14:46:11|60204.79
14:46:12|60200.
14:46:13|60200.
14:46:13|60200.
14:46:14|60200.
14:46:16|60200.01
14:46:17|60210.97
14:46:18|60213.99
14:46:19|60213.99
14:46:20|60214.
14:46:21|60220.85
14:46:22|60222.07
14:46:23|60222.43
14:46:24|60222.49
14:46:24|60222.61
14:46:25|60226.41
14:46:28|60226.38
14:46:28|60223.17
14:46:30|60223.17
14:46:32|60223.27
14:46:33|60223.27
14:46:34|60222.61
14:46:35|60222.61
14:46:37|60214.16
14:46:37|60214.17
14:46:38|60214.17
14:46:40|60214.17
14:46:40|60214.17
14:46:42|60214.18
14:46:43|60214.21
14:46:44|60214.21
14:46:45|60214.24
14:46:46|60214.24
14:46:47|60214.24
14:46:48|60214.14
14:46:49|60214.23
14:46:50|60214.23
14:46:51|60214.23
14:46:52|60214.23
14:46:53|60214.23
14:46:54|60211.49
14:46:55|60211.49
14:46:56|60211.49
14:46:57|60211.49
14:46:58|60211.49
14:46:59|60211.49
14:47:00|60207.98
14:47:01|60207.98
14:47:02|60211.49
14:47:03|60211.49
14:47:04|60211.49
14:47:05|60211.49
14:47:06|60211.49
14:47:07|60214.23
14:47:08|60228.23
14:47:09|60228.23
14:47:10|60243.89
14:47:12|60236.98
14:47:13|60236.98
14:47:14|60236.98
14:47:15|60227.86
14:47:15|60227.86
14:47:17|60227.86
14:47:18|60227.85
14:47:18|60227.85
14:47:20|60236.88
14:47:21|60231.6
14:47:22|60231.6
14:47:22|60231.6
14:47:23|60229.16
14:47:25|60234.53
14:47:26|60236.89
14:47:27|60236.89
14:47:29|60242.17
14:47:31|60244.77
14:47:31|60244.77
14:47:32|60249.55
14:47:34|60251.33
14:47:36|60251.33
14:47:37|60251.33
14:47:38|60251.34
14:47:39|60251.34
14:47:40|60244.78
14:47:41|60244.78
14:47:42|60244.78
14:47:43|60240.51
14:47:44|60240.51
14:47:45|60240.51
14:47:46|60240.51
14:47:47|60240.52
14:47:48|60240.52
14:47:49|60240.52
14:47:50|60240.52
14:47:51|60229.26
14:47:52|60225.82
14:47:53|60225.82
14:47:54|60228.44
14:47:56|60237.19
14:47:57|60236.8
14:47:58|60236.8
14:47:59|60230.19
14:48:00|60230.19
14:48:01|60230.2
14:48:01|60230.19
14:48:03|60230.19
14:48:03|60230.19
14:48:05|60236.78
14:48:06|60239.79
14:48:06|60239.79
14:48:08|60239.79
14:48:09|60239.79
14:48:09|60239.79
14:48:10|60239.79
14:48:12|60239.79
14:48:13|60239.79
14:48:14|60239.79
14:48:15|60239.8
14:48:16|60230.83
14:48:16|60230.83
14:48:18|60232.64
14:48:18|60232.64
14:48:20|60233.38
14:48:20|60233.38
14:48:22|60233.38
14:48:23|60233.13
14:48:24|60233.13
14:48:25|60233.13
14:48:25|60233.13
14:48:27|60233.14
14:48:28|60233.14
14:48:30|60233.14
14:48:30|60238.21
14:48:32|60233.15
14:48:33|60233.15
14:48:34|60233.14
14:48:35|60233.14
14:48:36|60233.13
14:48:37|60233.13
14:48:37|60232.94
14:48:39|60232.01
14:48:39|60222.74
14:48:41|60221.25
14:48:41|60209.
14:48:42|60209.
14:48:44|60195.83
14:48:44|60194.11
14:48:45|60194.08
14:48:47|60193.99
14:48:48|60193.99
14:48:49|60193.99
14:48:50|60192.99
14:48:50|60186.61
14:48:51|60193.99
14:48:53|60193.99
14:48:54|60193.99
14:48:55|60193.99
14:48:56|60193.99
14:48:57|60191.99
14:48:57|60191.99
14:48:58|60191.99
14:48:59|60193.98
14:49:00|60191.99
14:49:01|60191.99
14:49:03|60191.99
14:49:04|60191.99
14:49:04|60191.99
14:49:05|60191.99
14:49:07|60192.2
14:49:07|60193.99
14:49:08|60193.99
14:49:09|60196.56
14:49:10|60201.51
14:49:11|60200.01
14:49:12|60200.
14:49:13|60197.
14:49:15|60197.
14:49:15|60197.
14:49:16|60206.94
14:49:17|60206.93
14:49:18|60206.94
14:49:19|60215.63
14:49:21|60212.66
14:49:22|60212.66
14:49:23|60212.66
14:49:24|60212.66
14:49:25|60230.27
14:49:25|60216.63
14:49:26|60216.63
14:49:27|60216.63
14:49:28|60216.63
14:49:29|60216.63
14:49:31|60218.58
14:49:32|60217.63
14:49:33|60217.63
14:49:35|60204.13
14:49:37|60203.42
14:49:39|60194.25
14:49:40|60194.42
14:49:41|60194.42
14:49:42|60194.42
14:49:44|60192.
14:49:45|60185.23
14:49:45|60181.64
14:49:46|60181.63
14:49:48|60181.63
14:49:49|60181.64
14:49:50|60181.64
14:49:51|60181.64
14:49:51|60181.64
14:49:52|60180.63
14:49:54|60180.63
14:49:54|60181.22
14:49:55|60176.27
14:49:57|60176.28
14:49:57|60176.28
14:49:59|60176.28
14:49:59|60176.28
14:50:00|60176.28
14:50:01|60176.28
14:50:03|60176.28
14:50:04|60180.33
14:50:05|60180.32
14:50:05|60180.32
14:50:06|60180.33
14:50:07|60180.42
14:50:08|60179.34
14:50:10|60179.34
14:50:12|60180.42
14:50:13|60177.31
14:50:14|60177.31
14:50:15|60177.31
14:50:15|60177.31
14:50:17|60177.3
14:50:18|60179.87
14:50:19|60179.87
14:50:20|60179.87
14:50:21|60179.87
14:50:21|60179.87
14:50:23|60179.87
14:50:24|60179.87
14:50:25|60179.56
14:50:26|60179.56
14:50:27|60179.56
14:50:28|60179.56
14:50:29|60179.56
14:50:29|60179.56
14:50:31|60179.56
14:50:31|60179.56
14:50:34|60180.42
14:50:35|60180.42
14:50:36|60191.07
14:50:38|60191.07
14:50:39|60191.08
14:50:40|60191.08
14:50:40|60191.08
14:50:42|60191.08
14:50:44|60204.95
14:50:45|60202.24
14:50:46|60202.24
14:50:47|60202.24
14:50:48|60202.24
14:50:49|60202.24
14:50:51|60202.25
14:50:52|60202.25
14:50:52|60202.25
14:50:53|60202.24
14:50:54|60202.24
14:50:56|60202.25
14:50:57|60204.95
14:50:59|60204.95
14:51:00|60207.17
14:51:00|60211.61
14:51:01|60208.79
14:51:02|60202.23
14:51:03|60202.24
14:51:04|60202.24
14:51:05|60202.23
14:51:06|60202.24
14:51:07|60202.23
14:51:08|60205.69
14:51:09|60207.14
14:51:11|60207.14
14:51:11|60207.15
14:51:12|60207.15
14:51:13|60207.14
14:51:14|60207.15
14:51:15|60209.33
14:51:16|60209.32
14:51:17|60212.65
14:51:18|60212.66
14:51:19|60212.66
14:51:21|60213.65
14:51:21|60213.65
14:51:22|60213.65
14:51:23|60213.65
14:51:24|60213.65
14:51:25|60213.65
14:51:26|60213.66
14:51:27|60213.66
14:51:28|60213.66
14:51:29|60213.66
14:51:30|60213.66
14:51:31|60213.66
14:51:34|60213.65
14:51:35|60213.65
14:51:37|60213.65
14:51:37|60213.65
14:51:38|60213.65
14:51:40|60213.65
14:51:40|60213.65
14:51:41|60213.65
14:51:42|60213.65
14:51:43|60213.66
14:51:45|60213.66
14:51:46|60213.64
14:51:47|60212.19
14:51:48|60212.18
14:51:49|60212.18
14:51:50|60209.12
14:51:51|60210.27
14:51:52|60210.27
14:51:53|60210.27
14:51:54|60210.27
14:51:55|60214.64
14:51:56|60214.64
14:51:57|60214.64
14:51:58|60214.64
14:51:59|60213.66
14:52:00|60213.65
14:52:01|60209.13
14:52:02|60209.63
14:52:03|60209.63
14:52:04|60209.64
14:52:05|60209.63
14:52:06|60209.13
14:52:07|60209.13
14:52:08|60208.36
14:52:09|60208.37
14:52:10|60208.36
14:52:11|60207.14
14:52:12|60200.
14:52:13|60197.24
14:52:14|60195.
14:52:15|60192.69
14:52:16|60192.69
14:52:17|60185.01
14:52:18|60182.43
14:52:19|60182.43
14:52:20|60182.43
14:52:21|60179.42
14:52:22|60176.35
14:52:23|60175.73
14:52:24|60171.95
14:52:25|60158.03
14:52:26|60156.59
14:52:27|60156.59
14:52:28|60156.59
14:52:29|60156.59
14:52:30|60156.59
14:52:31|60156.59
14:52:32|60160.34
14:52:33|60160.34
14:52:34|60160.34
14:52:36|60160.33
14:52:38|60160.34
14:52:39|60161.8
14:52:40|60161.81
14:52:41|60161.72
14:52:42|60161.72
14:52:43|60161.72
14:52:44|60160.35
14:52:45|60160.35
14:52:46|60160.35
14:52:47|60160.38
14:52:48|60160.39
14:52:49|60160.94
14:52:50|60160.94
14:52:50|60110.62
14:52:52|60100.01
14:52:53|60089.43
14:52:54|60093.78
14:52:55|60091.54
14:52:56|60094.48
14:52:57|60102.49
14:52:59|60102.49
14:52:59|60102.49
14:53:01|60100.
14:53:01|60100.01
14:53:02|60101.38
14:53:04|60102.49
14:53:04|60122.36
14:53:05|60132.61
14:53:07|60138.28
14:53:07|60138.29
14:53:08|60138.27
14:53:09|60119.36
14:53:10|60107.68
14:53:11|60107.19
14:53:12|60090.01
14:53:13|60098.92
14:53:14|60098.92
14:53:15|60098.92
14:53:16|60098.92
14:53:17|60101.07
14:53:18|60105.96
14:53:20|60107.68
14:53:21|60116.54
14:53:21|60116.54
14:53:23|60116.54
14:53:24|60116.54
14:53:24|60116.54
14:53:25|60116.54
14:53:27|60116.54
14:53:27|60119.42
14:53:29|60135.35
14:53:30|60135.29
14:53:30|60138.65
14:53:32|60138.65
14:53:32|60140.
14:53:34|60146.44
14:53:35|60149.99
14:53:37|60144.27
14:53:38|60144.28
14:53:39|60144.27
14:53:40|60144.27
14:53:41|60119.68
14:53:42|60115.27
14:53:43|60119.41
14:53:44|60127.12
14:53:45|60127.14
14:53:46|60135.39
14:53:46|60146.39
14:53:47|60146.4
14:53:49|60146.4
14:53:50|60146.4
14:53:51|60146.39
14:53:52|60146.4
14:53:53|60146.4
14:53:54|60138.65
14:53:55|60138.65
14:53:56|60141.92
14:53:57|60141.92
14:53:58|60141.92
14:53:59|60141.92
14:54:00|60152.05
14:54:01|60162.59
14:54:02|60162.6
14:54:03|60172.52
14:54:04|60172.52
14:54:05|60171.95
14:54:06|60171.95
14:54:07|60161.6
14:54:08|60163.03
14:54:10|60163.03
14:54:11|60163.03
14:54:12|60163.03
14:54:13|60163.03
14:54:14|60152.58
14:54:15|60143.32
14:54:16|60143.32
14:54:18|60143.32
14:54:18|60143.32
14:54:19|60143.31
14:54:20|60143.31
14:54:21|60143.31
14:54:23|60143.32
14:54:24|60140.33
14:54:24|60140.33
14:54:25|60140.33
14:54:27|60140.33
14:54:27|60140.32
14:54:29|60128.25
14:54:30|60139.32
14:54:31|60139.32
14:54:31|60139.32
14:54:33|60139.32
14:54:34|60139.32
14:54:35|60139.32
14:54:37|60139.32
14:54:37|60139.33
14:54:39|60123.71
14:54:40|60110.63
14:54:41|60103.24
14:54:43|60103.23
14:54:44|60103.23
14:54:45|60103.23
14:54:47|60103.24
14:54:47|60103.24
14:54:49|60105.67
14:54:49|60105.67
14:54:50|60105.68
14:54:51|60105.68
14:54:53|60105.68
14:54:53|60111.01
14:54:54|60111.02
14:54:56|60111.01
14:54:57|60111.01
14:54:59|60111.
14:55:00|60111.
14:55:00|60110.98
14:55:01|60110.02
14:55:03|60110.02
14:55:04|60110.01
14:55:05|60105.77
14:55:05|60100.
14:55:07|60093.65
14:55:08|60095.77
14:55:09|60083.99
14:55:09|60083.99
14:55:10|60091.46
14:55:11|60091.46
14:55:12|60086.14
14:55:14|60086.14
14:55:15|60086.12
14:55:15|60083.99
14:55:17|60083.99
14:55:18|60084.
14:55:19|60084.
14:55:19|60083.99
14:55:20|60080.93
14:55:21|60073.49
14:55:22|60073.49
14:55:24|60066.67
14:55:25|60066.67
14:55:25|60066.71
14:55:26|60073.45
14:55:28|60073.45
14:55:28|60073.35
14:55:29|60073.34
14:55:30|60073.11
14:55:31|60073.12
14:55:32|60066.66
14:55:34|60066.2
14:55:34|60065.34
14:55:36|60065.03
14:55:37|60065.01
14:55:39|60079.9
14:55:40|60079.9
14:55:42|60079.9
14:55:43|60079.91
14:55:44|60082.91
14:55:45|60082.91
14:55:45|60088.21
14:55:46|60088.6
14:55:47|60099.99
14:55:49|60099.99
14:55:50|60099.99
14:55:52|60100.
14:55:53|60107.35
14:55:54|60107.36
14:55:54|60107.36
14:55:56|60107.35
14:55:57|60107.35
14:55:58|60107.35
14:55:59|60107.35
14:55:59|60107.35
14:56:01|60107.31
14:56:02|60106.99
14:56:03|60107.
14:56:04|60107.
14:56:05|60107.
14:56:06|60111.7
14:56:07|60115.24
14:56:08|60115.25
14:56:09|60121.22
14:56:10|60089.75
14:56:11|60089.75
14:56:12|60081.67
14:56:13|60074.68
14:56:14|60074.68
14:56:15|60074.67
14:56:16|60074.67
14:56:17|60074.67
14:56:18|60074.68
14:56:19|60074.68
14:56:20|60074.67
14:56:21|60074.68
14:56:22|60074.67
14:56:23|60074.68
14:56:24|60077.67
14:56:26|60109.99
14:56:26|60109.99
14:56:27|60109.99
14:56:28|60109.99
14:56:30|60110.98
14:56:31|60113.36
14:56:31|60113.4
14:56:33|60113.39
14:56:34|60113.39
14:56:35|60115.22
14:56:36|60115.22
14:56:37|60115.23
14:56:39|60125.38
14:56:40|60125.39
14:56:41|60133.53
14:56:42|60133.52
14:56:43|60133.53
14:56:44|60133.53
14:56:46|60133.53
14:56:47|60133.53
14:56:48|60133.52
14:56:49|60124.38
14:56:50|60124.38
14:56:50|60114.45
14:56:52|60100.04
14:56:53|60092.4
14:56:54|60085.26
14:56:55|60085.26
14:56:56|60085.25
14:56:57|60085.25
14:56:58|60085.25
14:56:59|60072.72
14:57:00|60072.72
14:57:01|60076.9
14:57:02|60076.89
14:57:03|60076.9
14:57:04|60076.89
14:57:05|60076.89
14:57:06|60076.89
14:57:07|60071.42
14:57:08|60058.81
14:57:09|60064.82
14:57:10|60064.98
14:57:11|60064.98
14:57:13|60076.9
14:57:14|60081.62
14:57:15|60081.62
14:57:16|60081.62
14:57:17|60088.35
14:57:17|60088.35
14:57:19|60091.64
14:57:19|60086.13
14:57:22|60088.6
14:57:22|60086.3
14:57:23|60083.13
14:57:24|60083.13
14:57:25|60079.6
14:57:26|60079.59
14:57:27|60079.59
14:57:28|60074.45
14:57:29|60074.45
14:57:30|60074.45
14:57:31|60079.59
14:57:32|60079.59
14:57:33|60079.59
14:57:34|60079.64
14:57:35|60086.88
14:57:36|60099.25
14:57:37|60099.99
14:57:39|60099.99
14:57:41|60100.03
14:57:42|60110.05
14:57:43|60110.05
14:57:44|60110.04
14:57:45|60110.04
14:57:47|60110.04
14:57:47|60101.04
14:57:48|60091.8
14:57:50|60085.61
14:57:51|60085.61
14:57:52|60092.92
14:57:54|60092.92
14:57:54|60092.91
14:57:55|60092.91
14:57:56|60092.91
14:57:57|60092.91
14:57:59|60092.92
14:58:00|60092.92
14:58:01|60092.92
14:58:02|60092.92
14:58:03|60092.92
14:58:04|60097.92
14:58:05|60097.93
14:58:06|60098.34
14:58:07|60098.34
14:58:08|60110.04
14:58:09|60110.04
14:58:10|60110.03
14:58:11|60110.04
14:58:12|60110.03
14:58:13|60100.95
14:58:14|60104.6
14:58:14|60104.6
14:58:15|60104.57
14:58:17|60101.02
14:58:18|60101.02
14:58:19|60104.56
14:58:20|60104.58
14:58:21|60106.52
14:58:21|60106.53
14:58:23|60104.57
14:58:24|60105.26
14:58:24|60105.26
14:58:26|60105.26
14:58:27|60106.36
14:58:28|60110.61
14:58:28|60110.61
14:58:29|60110.61
14:58:32|60110.61
14:58:32|60110.62
14:58:34|60110.61
14:58:35|60110.61
14:58:36|60110.62
14:58:36|60110.58
14:58:37|60110.61
14:58:39|60104.56
14:58:41|60104.57
14:58:42|60104.57
14:58:43|60104.56
14:58:45|60104.56
14:58:46|60104.56
14:58:47|60102.01
14:58:48|60102.01
14:58:49|60102.
14:58:50|60101.96
14:58:51|60099.39
14:58:52|60099.39
14:58:53|60099.39
14:58:54|60099.69
14:58:55|60099.69
14:58:56|60102.69
14:58:58|60107.6
14:58:59|60107.6
14:59:00|60107.6
14:59:01|60107.6
14:59:02|60107.61
14:59:03|60107.61
14:59:03|60107.61
14:59:05|60107.61
14:59:06|60107.61
14:59:07|60110.02
14:59:08|60112.54
14:59:09|60119.94
14:59:10|60119.95
14:59:11|60119.94
14:59:12|60119.95
14:59:13|60119.94
14:59:14|60119.94
14:59:15|60119.95
14:59:16|60111.21
14:59:16|60098.55
14:59:18|60105.76
14:59:19|60098.87
14:59:20|60098.86
14:59:21|60098.86
14:59:22|60103.97
14:59:23|60103.97
14:59:24|60102.92
14:59:25|60104.54
14:59:26|60104.99
14:59:27|60103.2
14:59:27|60103.2
14:59:29|60102.55
14:59:29|60104.99
14:59:31|60104.99
14:59:32|60109.69
14:59:33|60110.02
14:59:34|60110.02
14:59:35|60110.02
14:59:36|60107.61
14:59:37|60105.51
14:59:38|60100.2
14:59:39|60106.06
14:59:40|60101.96
14:59:42|60101.96
14:59:43|60101.95
14:59:45|60101.95
14:59:46|60101.95
14:59:48|60101.95
14:59:49|60101.94
14:59:50|60101.95
14:59:51|60101.95
14:59:52|60101.94
14:59:53|60101.94
14:59:54|60101.74
14:59:55|60099.11
14:59:56|60097.92
14:59:57|60097.92
14:59:58|60102.09
14:59:59|60105.75
15:00:00|60105.74
15:00:01|60108.76
15:00:02|60109.98
15:00:03|60111.69
15:00:03|60105.74
15:00:06|60087.53
15:00:06|60087.53
15:00:07|60087.53
15:00:08|60087.52
15:00:09|60087.52
15:00:10|60087.52
15:00:11|60087.52
15:00:12|60088.85
15:00:13|60119.95
15:00:14|60116.94
15:00:15|60131.63
15:00:16|60131.63
15:00:17|60138.69
15:00:18|60142.78
15:00:19|60150.78
15:00:20|60159.99
15:00:21|60160.
15:00:22|60161.78
15:00:23|60161.78
15:00:24|60161.79
15:00:25|60162.79
15:00:26|60161.78
15:00:27|60161.78
15:00:28|60161.79
15:00:29|60161.79
15:00:30|60161.79
15:00:31|60167.7
15:00:32|60165.2
15:00:33|60164.01
15:00:34|60161.78
15:00:35|60156.21
15:00:36|60150.
15:00:37|60150.01
15:00:38|60150.
15:00:39|60150.
15:00:40|60150.
15:00:42|60150.01
15:00:42|60150.
15:00:45|60150.
15:00:46|60129.82
15:00:47|60129.64
15:00:49|60129.64
15:00:49|60129.96
15:00:51|60129.96
15:00:52|60129.96
15:00:53|60129.96
15:00:54|60138.66
15:00:56|60143.17
15:00:57|60146.41
15:00:58|60150.
15:00:59|60144.05
15:01:00|60134.04
15:01:01|60134.04
15:01:02|60134.03
15:01:03|60134.03
15:01:04|60134.03
15:01:05|60134.04
15:01:06|60139.73
15:01:07|60139.77
15:01:08|60139.77
15:01:09|60141.57
15:01:10|60141.57
15:01:11|60141.56
15:01:12|60141.56
15:01:13|60141.56
15:01:14|60141.56
15:01:15|60141.57
15:01:16|60141.56
15:01:17|60141.57
15:01:18|60145.3
15:01:19|60145.46
15:01:20|60145.62
15:01:21|60145.62
15:01:22|60145.62
15:01:23|60145.62
15:01:24|60145.62
15:01:25|60145.62
15:01:26|60145.62
15:01:28|60148.35
15:01:29|60145.66
15:01:29|60145.94
15:01:31|60146.47
15:01:31|60146.47
15:01:34|60148.52
15:01:34|60148.45
15:01:35|60148.46
15:01:36|60148.46
15:01:37|60148.46
15:01:38|60148.46
15:01:39|60148.46
15:01:40|60148.46
15:01:41|60151.32
15:01:43|60151.32
15:01:45|60151.32
15:01:45|60151.33
15:01:48|60151.33
15:01:48|60152.33
15:01:49|60152.32
15:01:51|60152.32
15:01:51|60152.32
15:01:52|60152.32
15:01:53|60152.32
15:01:55|60152.32
15:01:56|60152.32
15:01:57|60152.32
15:01:58|60152.32
15:01:59|60152.32
15:01:59|60152.33
15:02:01|60152.33
15:02:02|60152.32
15:02:03|60152.32
15:02:05|60152.32
15:02:05|60152.33
15:02:07|60152.33
15:02:07|60152.33
15:02:08|60152.33
15:02:11|60152.32
15:02:11|60152.32
15:02:12|60152.32
15:02:13|60152.33
15:02:14|60152.33
15:02:15|60154.49
15:02:16|60158.35
15:02:17|60158.35
15:02:18|60158.35
15:02:19|60158.35
15:02:20|60158.35
15:02:21|60158.36
15:02:22|60158.36
15:02:23|60158.35
15:02:24|60158.36
15:02:25|60158.36
15:02:26|60158.36
15:02:27|60158.35
15:02:28|60157.36
15:02:29|60157.35
15:02:30|60157.35
15:02:31|60157.35
15:02:33|60157.35
15:02:33|60157.35
15:02:34|60157.35
15:02:35|60157.36
15:02:36|60157.36
15:02:37|60166.2
15:02:38|60166.17
15:02:39|60166.17
15:02:40|60166.18
15:02:41|60166.18
15:02:42|60170.47
15:02:44|60164.52
15:02:46|60154.36
15:02:47|60159.13
15:02:49|60159.13
15:02:50|60159.13
15:02:50|60159.13
15:02:52|60159.13
15:02:52|60159.13
15:02:54|60168.37
15:02:55|60168.37
15:02:56|60168.84
15:02:57|60169.99
15:02:58|60170.
15:02:58|60170.
15:03:00|60161.39
15:03:00|60142.43
15:03:02|60142.43
15:03:03|60150.3
15:03:04|60150.29
15:03:05|60142.82
15:03:06|60129.97
15:03:08|60129.97
15:03:09|60129.97
15:03:10|60129.96
15:03:11|60123.95
15:03:12|60132.39
15:03:13|60111.62
15:03:14|60111.62
15:03:15|60089.22
15:03:16|60110.55
15:03:17|60117.84
15:03:18|60117.84
15:03:19|60117.84
15:03:20|60123.44
15:03:21|60123.44
15:03:22|60108.11
15:03:23|60108.1
15:03:24|60108.09
15:03:25|60102.5
15:03:26|60102.5
15:03:27|60095.37
15:03:28|60095.38
15:03:29|60092.28
15:03:30|60088.
15:03:31|60088.
15:03:32|60088.
15:03:33|60088.01
15:03:34|60087.97
15:03:35|60087.97
15:03:36|60087.96
15:03:37|60087.97
15:03:38|60077.06
15:03:39|60074.45
15:03:40|60070.17
15:03:41|60066.34
15:03:42|60059.94
15:03:43|60043.
15:03:45|60051.
15:03:46|60059.1
15:03:47|60059.1
15:03:48|60054.88
15:03:50|60054.88
15:03:51|60054.88
15:03:52|60054.88
15:03:53|60062.1
15:03:54|60070.47
15:03:56|60070.5
15:03:57|60073.66
15:03:58|60073.66
15:03:59|60073.66
15:04:00|60073.66
15:04:01|60073.65
15:04:03|60073.65
15:04:04|60073.66
15:04:04|60074.65
15:04:06|60073.65
15:04:07|60073.66
15:04:08|60059.16
15:04:09|60059.16
15:04:10|60062.17
15:04:11|60062.26
15:04:11|60062.26
15:04:13|60062.31
15:04:14|60068.45
15:04:15|60044.8
15:04:16|60040.01
15:04:17|60037.38
15:04:18|60037.38
15:04:19|60035.91
15:04:20|60035.9
15:04:21|60035.9
15:04:22|60035.75
15:04:22|60035.9
15:04:24|60035.9
15:04:25|60038.7
15:04:26|60038.7
15:04:26|60038.71
15:04:28|60060.32
15:04:29|60060.33
15:04:29|60069.24
15:04:30|60069.48
15:04:32|60060.33
15:04:32|60064.98
15:04:34|60074.43
15:04:35|60074.43
15:04:36|60074.43
15:04:37|60080.06
15:04:38|60085.12
15:04:39|60085.12
15:04:39|60085.11
15:04:41|60068.7
15:04:42|60064.98
15:04:43|60060.01
15:04:43|60051.53
15:04:45|60050.01
15:04:47|60050.
15:04:47|60050.
15:04:49|60050.01
15:04:50|60030.
15:04:51|60025.
15:04:53|60035.89
15:04:53|60033.4
15:04:54|60026.91
15:04:56|60030.41
15:04:57|60030.4
15:04:58|60030.41
15:04:59|60034.62
15:05:00|60037.36
15:05:01|60037.36
15:05:02|60040.36
15:05:03|60037.32
15:05:04|60019.59
15:05:05|60028.36
15:05:06|60020.
15:05:07|60020.1
15:05:08|60020.1
15:05:09|60020.
15:05:10|60020.54
15:05:11|60020.53
15:05:12|60020.54
15:05:13|60025.04
15:05:14|60024.99
15:05:15|60024.99
15:05:16|60026.25
15:05:17|60026.24
15:05:18|60026.24
15:05:19|60026.79
15:05:20|60026.79
15:05:21|60026.79
15:05:22|60026.79
15:05:23|60026.79
15:05:24|60016.9
15:05:25|60016.91
15:05:26|60012.
15:05:27|60011.59
15:05:28|60008.98
15:05:29|60002.73
15:05:30|60005.28
15:05:31|60028.13
15:05:32|60036.59
15:05:33|60044.43
15:05:34|60059.18
15:05:35|60061.58
15:05:36|60087.95
15:05:37|60086.58
15:05:38|60086.58
15:05:39|60068.14
15:05:40|60072.93
15:05:41|60078.63
15:05:42|60093.17
15:05:43|60077.79
15:05:44|60080.65
15:05:45|60081.61
15:05:46|60081.61
15:05:48|60081.63
15:05:49|60092.53
15:05:51|60092.53
15:05:51|60095.58
15:05:53|60096.58
15:05:53|60096.58
15:05:55|60097.58
15:05:56|60093.35
15:05:57|60099.99
15:05:57|60100.
15:05:59|60110.17
15:05:59|60111.53
15:06:02|60135.93
15:06:02|60136.
15:06:03|60141.61
15:06:04|60141.62
15:06:06|60145.17
15:06:06|60145.17
15:06:07|60142.15
15:06:08|60142.14
15:06:09|60153.05
15:06:10|60153.06
15:06:11|60153.06
15:06:12|60153.05
15:06:13|60153.34
15:06:15|60159.21
15:06:15|60160.96
15:06:17|60160.96
15:06:17|60156.22
15:06:18|60156.21
15:06:19|60156.21
15:06:20|60156.22
15:06:22|60162.13
15:06:23|60162.99
15:06:23|60162.99
15:06:24|60162.99
15:06:25|60162.99
15:06:26|60165.77
15:06:28|60165.78
15:06:28|60165.82
15:06:29|60172.01
15:06:30|60175.69
15:06:31|60175.69
15:06:32|60175.69
15:06:33|60175.69
15:06:34|60177.43
15:06:35|60198.06
15:06:37|60204.61
15:06:37|60188.96
15:06:38|60184.54
15:06:39|60186.54
15:06:41|60186.54
15:06:41|60190.52
15:06:43|60185.54
15:06:43|60195.56
15:06:44|60188.95
15:06:46|60188.95
15:06:47|60176.42
15:06:49|60172.99
15:06:50|60170.
15:06:52|60170.01
15:06:53|60170.01
15:06:54|60170.01
15:06:55|60174.13
15:06:55|60189.02
15:06:57|60189.01
15:06:57|60205.31
15:06:59|60208.34
15:07:00|60202.39
15:07:01|60202.22
15:07:02|60202.18
15:07:03|60207.31
15:07:04|60214.09
15:07:05|60213.32
15:07:06|60213.32
15:07:07|60216.4
15:07:08|60200.03
15:07:10|60200.01
15:07:10|60200.01
15:07:11|60199.97
15:07:13|60199.97
15:07:13|60199.96
15:07:14|60199.94
15:07:15|60199.94
15:07:17|60196.98
15:07:17|60196.98
15:07:18|60187.7
15:07:19|60189.35
15:07:21|60191.6
15:07:22|60191.6
15:07:22|60194.49
15:07:23|60191.6
15:07:24|60191.6
15:07:26|60191.58
15:07:26|60195.58
15:07:27|60200.
15:07:28|60202.95
15:07:29|60202.95
15:07:31|60202.95
15:07:31|60216.37
15:07:33|60216.37
15:07:34|60216.37
15:07:34|60211.82
15:07:35|60213.91
15:07:37|60211.82
15:07:37|60211.82
15:07:38|60211.82
15:07:39|60210.88
15:07:40|60212.64
15:07:41|60212.64
15:07:42|60210.5
15:07:43|60207.86
15:07:45|60207.86
15:07:46|60227.17
15:07:46|60225.25
15:07:47|60225.26
15:07:49|60225.25
15:07:51|60230.89
15:07:53|60226.34
15:07:54|60226.34
15:07:55|60218.13
15:07:55|60200.01
15:07:56|60200.
15:07:58|60200.
15:07:59|60200.
15:08:01|60198.59
15:08:01|60200.
15:08:02|60205.02
15:08:03|60219.01
15:08:04|60222.04
15:08:05|60222.04
15:08:07|60222.03
15:08:09|60221.99
15:08:09|60221.99
15:08:10|60225.27
15:08:11|60222.04
15:08:13|60219.02
15:08:14|60219.02
15:08:15|60216.
15:08:16|60212.99
15:08:16|60200.01
15:08:18|60200.01
15:08:19|60198.74
15:08:20|60198.74
15:08:21|60186.55
15:08:22|60186.55
15:08:22|60186.55
15:08:25|60186.54
15:08:25|60186.54
15:08:26|60186.54
15:08:27|60186.54
15:08:29|60186.54
15:08:29|60186.54
15:08:30|60186.54
15:08:31|60186.54
15:08:32|60195.57
15:08:33|60189.59
15:08:34|60195.55
15:08:35|60195.58
15:08:36|60197.41
15:08:37|60189.61
15:08:38|60189.61
15:08:39|60186.56
15:08:40|60186.56
15:08:41|60186.55
15:08:42|60186.55
15:08:43|60183.79
15:08:44|60177.52
15:08:45|60173.73
15:08:46|60184.78
15:08:47|60184.77
15:08:48|60184.77
15:08:49|60180.53
15:08:51|60180.53
15:08:53|60175.96
15:08:54|60173.96
15:08:55|60170.39
15:08:56|60170.39
15:08:58|60170.39
15:08:58|60170.39
15:09:00|60170.39
15:09:00|60170.38
15:09:01|60164.38
15:09:02|60162.98
15:09:03|60148.22
15:09:04|60148.22
15:09:06|60146.39
15:09:08|60138.94
15:09:09|60117.43
15:09:10|60117.43
15:09:11|60124.7
15:09:11|60126.45
15:09:13|60134.07
15:09:14|60135.98
15:09:15|60135.98
15:09:16|60135.99
15:09:16|60135.98
15:09:18|60130.68
15:09:19|60130.68
15:09:20|60130.67
15:09:21|60130.68
15:09:22|60130.68
15:09:23|60126.45
15:09:25|60109.79
15:09:25|60108.11
15:09:26|60102.81
15:09:28|60101.35
15:09:28|60101.35
15:09:29|60101.35
15:09:31|60100.26
15:09:31|60098.58
15:09:32|60098.58
15:09:34|60098.57
15:09:34|60096.
15:09:36|60093.5
15:09:36|60088.01
15:09:37|60088.01
15:09:39|60072.03
15:09:40|60072.03
15:09:41|60072.02
15:09:42|60066.35
15:09:43|60066.35
15:09:44|60066.35
15:09:45|60052.69
15:09:46|60052.69
15:09:47|60052.7
15:09:48|60052.69
15:09:49|60055.69
15:09:50|60055.69
15:09:51|60055.69
15:09:53|60060.91
15:09:54|60060.87
15:09:56|60034.9
15:09:56|60032.
15:09:57|60020.
15:09:59|60020.01
15:10:00|60020.01
15:10:00|60020.01
15:10:02|60020.01
15:10:02|60016.86
15:10:04|59985.63
15:10:05|60001.32
15:10:06|59985.93
15:10:07|59989.24
15:10:08|59977.55
15:10:09|59977.56
15:10:10|59977.56
15:10:11|59983.01
15:10:12|59998.3
15:10:13|60001.16
15:10:14|60001.16
15:10:15|60016.86
15:10:16|60031.97
15:10:17|60041.75
15:10:18|60048.97
15:10:20|60057.51
15:10:21|60063.86
15:10:21|60075.5
15:10:22|60075.51
15:10:23|60088.
15:10:25|60108.1
15:10:25|60114.98
15:10:27|60129.99
15:10:27|60119.62
15:10:29|60191.6
15:10:29|60230.51
15:10:30|60195.94
15:10:31|60210.05
15:10:32|60234.32
15:10:34|60238.37
15:10:34|60243.65
15:10:35|60240.62
15:10:37|60256.
15:10:37|60255.99
15:10:38|60250.57
15:10:39|60250.57
15:10:40|60238.42
15:10:41|60236.81
15:10:43|60211.8
15:10:43|60200.2
15:10:45|60188.19
15:10:46|60195.37
15:10:47|60190.57
15:10:48|60200.19
15:10:48|60200.19
15:10:49|60187.16
15:10:51|60203.19
15:10:52|60204.12
15:10:53|60187.16
15:10:55|60191.19
15:10:57|60202.13
15:10:57|60221.74
15:10:58|60222.44
15:11:00|60222.43
15:11:01|60228.87
15:11:02|60234.68
15:11:03|60236.32
15:11:04|60234.68
15:11:05|60219.01
15:11:06|60216.75
15:11:07|60230.11
15:11:08|60210.93
15:11:09|60211.46
15:11:11|60220.49
15:11:11|60220.49
15:11:13|60224.34
15:11:14|60230.12
15:11:14|60233.36
15:11:15|60227.71
15:11:17|60227.71
15:11:17|60227.71
15:11:18|60232.15
15:11:19|60232.15
15:11:20|60232.15
15:11:21|60232.15
15:11:22|60232.16
15:11:24|60228.45
15:11:24|60228.46
15:11:25|60232.49
15:11:27|60232.49
15:11:28|60232.52
15:11:29|60232.51
15:11:30|60230.
15:11:30|60226.13
15:11:32|60228.43
15:11:32|60211.52
15:11:34|60208.52
15:11:35|60208.52
15:11:36|60211.41
15:11:37|60214.42
15:11:37|60191.69
15:11:38|60191.69
15:11:39|60181.64
15:11:41|60181.64
15:11:42|60181.59
15:11:42|60178.63
15:11:44|60175.08
15:11:44|60155.1
15:11:46|60150.34
15:11:46|60155.1
15:11:48|60155.1
15:11:49|60152.01
15:11:50|60150.27
15:11:50|60150.27
15:11:52|60150.01
15:11:52|60150.01
15:11:54|60150.01
15:11:56|60152.
15:11:58|60150.56
15:11:58|60150.
15:12:00|60153.82
15:12:02|60128.09
15:12:02|60122.32
15:12:03|60112.25
15:12:04|60103.08
15:12:06|60103.08
15:12:08|60107.97
15:12:08|60107.96
15:12:09|60103.07
15:12:11|60103.08
15:12:11|60103.08
15:12:13|60091.44
15:12:13|60080.38
15:12:15|60025.96
15:12:16|60022.7
15:12:17|60025.13
15:12:17|60042.52
15:12:19|60047.13
15:12:19|60042.64
15:12:21|60021.32
15:12:22|60016.82
15:12:22|60016.81
15:12:23|60013.69
15:12:24|59980.
15:12:26|59934.95
15:12:26|59912.12
15:12:27|59925.63
15:12:28|59915.87
15:12:30|59943.39
15:12:30|59950.58
15:12:32|59964.18
15:12:32|59976.
15:12:33|59991.91
15:12:35|60000.
15:12:35|60009.44
15:12:37|59988.09
15:12:38|60016.92
15:12:39|60031.99
15:12:39|60031.99
15:12:41|60031.51
15:12:41|60045.72
15:12:42|60041.98
15:12:44|60021.19
15:12:44|60021.26
15:12:45|60016.
15:12:48|60015.99
15:12:48|59996.9
15:12:49|59990.33
15:12:50|59980.
15:12:51|59976.
15:12:52|59976.
15:12:54|59968.35
15:12:56|59950.58
15:12:57|59941.92
15:12:58|59944.59
15:12:59|59960.69
15:13:00|59921.
15:13:02|59938.32
15:13:03|59924.35
15:13:03|59932.74
15:13:05|59994.7
15:13:05|59979.22
15:13:07|59957.68
15:13:08|59982.32
15:13:09|59981.61
15:13:11|59994.63
15:13:11|59983.46
15:13:12|59982.82
15:13:13|59967.69
15:13:14|59961.63
15:13:15|59957.68
15:13:16|59953.42
15:13:17|59949.23
15:13:18|59928.61
15:13:19|59929.
15:13:20|59929.2
15:13:21|59932.19
15:13:22|59982.83
15:13:24|59966.78
15:13:24|59946.62
15:13:25|59940.22
15:13:26|59936.73
15:13:27|59874.73
15:13:28|59886.61
15:13:29|59912.97
15:13:30|59906.89
15:13:31|59923.24
15:13:32|59923.24
15:13:33|59913.42
15:13:34|59895.37
15:13:35|59907.73
15:13:36|59916.31
15:13:37|59928.14
15:13:38|59929.25
15:13:39|59932.57
15:13:40|59927.25
15:13:41|59920.92
15:13:42|59904.66
15:13:43|59907.64
15:13:44|59900.
15:13:45|59901.56
15:13:46|59899.91
15:13:47|59914.23
15:13:48|59924.08
15:13:49|59911.41
15:13:50|59911.37
15:13:51|59910.97
15:13:52|59895.58
15:13:54|59886.7
15:13:56|59870.01
15:13:56|59871.14
15:13:57|59888.07
15:13:59|59898.08
15:14:01|59919.94
15:14:02|59918.56
15:14:03|59928.92
15:14:04|59915.07
15:14:05|59917.5
15:14:05|59914.55
15:14:07|59908.6
15:14:08|59890.74
15:14:09|59890.74
15:14:10|59900.87
15:14:11|59901.87
15:14:12|59905.09
15:14:13|59908.6
15:14:14|59910.88
15:14:15|59910.88
15:14:15|59928.92
15:14:17|59936.72
15:14:18|59939.36
15:14:19|59944.59
15:14:21|59949.83
15:14:21|59963.4
15:14:22|59970.
15:14:23|60000.15
15:14:25|59981.53
15:14:25|59986.82
15:14:26|59964.54
15:14:27|59974.75
15:14:28|59987.24
15:14:29|59985.17
15:14:30|59985.18
15:14:31|59996.01
15:14:32|60008.17
15:14:33|60008.17
15:14:34|60008.17
15:14:35|60015.72
15:14:36|60015.76
15:14:37|59996.02
15:14:38|59995.38
15:14:39|59976.97
15:14:40|59970.97
15:14:41|59956.4
15:14:42|59959.42
15:14:43|59967.03
15:14:45|59970.96
15:14:46|59970.97
15:14:47|59976.97
15:14:48|59980.
15:14:49|59985.39
15:14:50|59985.4
15:14:51|59980.01
15:14:52|59970.97
15:14:53|59985.39
15:14:54|59971.61
15:14:55|59961.54
15:14:57|59961.47
15:14:59|59952.48
15:15:01|59954.15
15:15:01|59964.33
15:15:02|59979.31
15:15:03|59979.31
15:15:05|59979.32
15:15:06|59981.08
15:15:07|59986.04
15:15:08|59986.72
15:15:10|59986.71
15:15:11|59991.43
15:15:12|59999.9
15:15:13|60000.
15:15:14|60000.
15:15:15|60002.9
15:15:16|60003.04
15:15:17|60003.05
15:15:18|60003.
15:15:19|60000.01
15:15:20|59998.99
15:15:21|59978.8
15:15:21|59972.77
15:15:23|59968.81
15:15:24|59974.02
15:15:25|59971.01
15:15:26|59968.82
15:15:26|59968.81
15:15:28|59968.81
15:15:28|59968.82
15:15:29|59981.77
15:15:31|59982.97
15:15:32|59982.97
15:15:33|59972.77
15:15:35|59959.43
15:15:35|59948.55
15:15:36|59929.49
15:15:37|59938.58
15:15:39|59929.49
15:15:39|59929.48
15:15:40|59957.81
15:15:41|59954.74
15:15:42|59954.84
15:15:44|59957.75
15:15:44|59960.98
15:15:46|59964.49
15:15:46|59964.5
15:15:48|59964.46
15:15:48|59966.01
15:15:49|59986.2
15:15:51|59989.78
15:15:51|59976.65
15:15:52|59974.01
15:15:53|59975.7
15:15:54|59973.01
15:15:55|59977.78
15:15:57|59978.67
15:15:58|59978.67
15:15:59|59983.01
15:16:01|59986.37
15:16:02|59974.02
15:16:03|59974.01
15:16:04|59969.84
15:16:05|59969.84
15:16:07|59960.99
15:16:08|59960.98
15:16:08|59958.51
15:16:10|59958.5
15:16:11|59936.84
15:16:12|59936.83
15:16:13|59936.84
15:16:14|59939.82
15:16:14|59943.6
15:16:15|59927.85
15:16:17|59927.85
15:16:18|59907.5
15:16:18|59906.87
15:16:19|59911.39
15:16:20|59914.89
15:16:21|59909.84
15:16:23|59909.84
15:16:23|59909.84
15:16:24|59906.97
15:16:25|59906.87
15:16:27|59916.37
15:16:27|59908.68
15:16:28|59909.45
15:16:29|59915.13
15:16:30|59915.12
15:16:32|59915.12
15:16:33|59916.12
15:16:33|59907.94
15:16:34|59910.4
15:16:35|59918.11
15:16:37|59924.88
15:16:37|59924.89
15:16:38|59909.14
15:16:39|59913.92
15:16:40|59917.13
15:16:41|59923.39
15:16:42|59916.96
15:16:43|59916.96
15:16:45|59916.96
15:16:45|59915.72
15:16:46|59913.93
15:16:47|59900.01
15:16:48|59900.
15:16:50|59886.27
15:16:50|59885.71
15:16:51|59882.96
15:16:53|59880.
15:16:53|59866.
15:16:54|59871.29
15:16:55|59861.11
15:16:57|59867.17
15:16:58|59840.56
15:16:59|59846.27
15:17:00|59836.62
15:17:02|59862.88
15:17:03|59862.88
15:17:03|59876.9
15:17:05|59873.12
15:17:06|59868.27
15:17:07|59871.34
15:17:08|59880.3
15:17:09|59880.31
15:17:10|59881.47
15:17:10|59857.4
15:17:11|59867.12
15:17:13|59869.49
15:17:14|59847.61
15:17:14|59850.81
15:17:16|59856.59
15:17:17|59868.26
15:17:17|59868.26
15:17:19|59861.78
15:17:20|59861.77
15:17:20|59861.9
15:17:21|59850.81
15:17:23|59852.49
15:17:24|59852.53
15:17:26|59868.27
15:17:26|59874.24
15:17:27|59877.23
15:17:29|59852.9
15:17:29|59850.75
15:17:31|59850.75
15:17:32|59850.18
15:17:33|59850.18
15:17:34|59850.18
15:17:34|59850.18
15:17:35|59850.18
15:17:37|59845.
15:17:38|59841.22
15:17:39|59844.2
15:17:39|59842.02
15:17:41|59842.02
15:17:41|59833.79
15:17:42|59824.87
15:17:44|59824.55
15:17:44|59803.83
15:17:45|59758.86
15:17:46|59774.41
15:17:47|59781.77
15:17:48|59814.66
15:17:50|59821.55
15:17:50|59821.55
15:17:52|59821.59
15:17:52|59824.54
15:17:53|59831.66
15:17:54|59845.49
15:17:56|59855.09
15:17:57|59854.88
15:17:57|59853.77
15:17:58|59831.68
15:18:00|59844.79
15:18:01|59846.25
15:18:03|59846.24
15:18:03|59835.8
15:18:04|59835.8
15:18:05|59846.25
15:18:07|59883.71
15:18:07|59891.63
15:18:09|59951.41
15:18:09|60000.
15:18:10|59987.29
15:18:12|59987.3
15:18:12|59958.05
15:18:14|59968.13
15:18:15|59962.69
15:18:16|59969.58
15:18:17|59949.49
15:18:18|59972.19
15:18:19|59972.8
15:18:20|60009.44
15:18:21|60027.43
15:18:22|60045.31
15:18:23|60068.57
15:18:24|60062.73
15:18:25|60078.24
15:18:26|60075.23
15:18:27|60087.4
15:18:28|60096.59
15:18:29|60114.39
15:18:30|60118.23
15:18:31|60106.37
15:18:32|60073.92
15:18:33|60052.97
15:18:34|60039.85
15:18:35|60039.84
15:18:36|60012.67
15:18:37|60000.34
15:18:38|60025.41
15:18:39|60030.61
15:18:40|60024.24
15:18:41|60021.89
15:18:42|60021.9
15:18:43|60042.67
15:18:45|60059.78
15:18:45|60060.
15:18:46|60048.56
15:18:47|60035.01
15:18:48|60024.25
15:18:49|60035.03
15:18:50|60042.64
15:18:51|60032.81
15:18:52|60021.89
15:18:53|60021.9
15:18:54|60031.11
15:18:55|60034.33
15:18:56|60047.22
15:18:57|60057.3
15:18:58|60047.21
15:19:00|60051.11
15:19:02|60046.35
15:19:02|60025.42
15:19:04|60043.22
15:19:06|60048.97
15:19:07|60054.91
15:19:08|60054.92
15:19:09|60024.21
15:19:10|60019.97
15:19:11|60019.97
15:19:12|60055.37
15:19:13|60063.35
15:19:14|60085.83
15:19:16|60088.
15:19:17|60085.
15:19:17|60107.78
15:19:19|60104.5
15:19:20|60096.59
15:19:21|60094.73
15:19:22|60093.29
15:19:23|60099.99
15:19:24|60099.98
15:19:25|60072.68
15:19:26|60072.68
15:19:26|60072.67
15:19:28|60100.1
15:19:29|60100.11
15:19:30|60083.45
15:19:31|60078.57
15:19:32|60078.56
15:19:32|60078.57
15:19:33|60069.95
15:19:36|60063.34
15:19:36|60054.2
15:19:37|60042.65
15:19:38|60040.39
15:19:39|60036.93
15:19:40|60036.96
15:19:41|60040.44
15:19:42|60033.98
15:19:43|60024.18
15:19:44|60020.01
15:19:45|60020.
15:19:46|60020.
15:19:47|60015.1
15:19:48|60015.09
15:19:49|60007.63
15:19:50|60012.61
15:19:51|60011.71
15:19:52|60010.63
15:19:53|60019.48
15:19:54|60023.
15:19:55|60035.
15:19:56|60048.59
15:19:57|60072.64
15:19:58|60067.01
15:19:59|60075.02
15:20:01|60048.59
15:20:03|60030.61
15:20:03|60024.16
15:20:04|60027.6
15:20:06|60027.6
15:20:07|60010.64
15:20:09|60010.64
15:20:09|60020.
15:20:10|60030.16
15:20:11|60030.16
15:20:12|60044.56
15:20:13|60044.56
15:20:14|60044.56
15:20:15|60030.94
15:20:16|60030.95
15:20:17|60033.93
15:20:18|60033.94
15:20:19|60033.93
15:20:20|60033.94
15:20:21|60032.32
15:20:22|60032.36
15:20:23|60032.35
15:20:24|60032.36
15:20:25|60024.94
15:20:26|60024.93
15:20:27|60012.58
15:20:28|60012.58
15:20:29|60010.63
15:20:30|60010.63
15:20:32|60010.63
15:20:33|60008.66
15:20:34|60008.66
15:20:35|59996.4
15:20:36|59993.94
15:20:37|59993.94
15:20:38|59993.93
15:20:39|59989.35
15:20:40|59989.35
15:20:41|59989.39
15:20:42|59994.82
15:20:43|60013.65
15:20:44|59999.84
15:20:45|60002.
15:20:47|60002.
15:20:47|59995.85
15:20:48|59991.16
15:20:49|59991.15
15:20:50|59991.14
15:20:51|59991.14
15:20:52|59991.14
15:20:54|59989.39
15:20:55|59991.14
15:20:56|59997.83
15:20:56|60000.
15:20:57|60000.
15:20:59|60000.
15:20:59|60000.
15:21:00|60000.
15:21:03|60000.
15:21:04|60000.
15:21:05|59983.57
15:21:07|59979.57
15:21:08|59977.56
15:21:09|59977.56
15:21:09|59965.84
15:21:10|59963.99
15:21:11|59962.87
15:21:12|59957.45
15:21:14|59947.11
15:21:15|59937.51
15:21:16|59924.23
15:21:17|59922.6
15:21:18|59922.6
15:21:18|59920.01
15:21:19|59929.48
15:21:20|59939.99
15:21:22|59939.98
15:21:23|59939.99
15:21:24|59944.63
15:21:25|59944.62
15:21:26|59948.97
15:21:27|59954.55
15:21:27|59957.24
15:21:29|59949.96
15:21:30|59949.92
15:21:30|59949.87
15:21:31|59952.91
15:21:33|59952.93
15:21:33|59952.94
15:21:34|59952.93
15:21:36|59952.93
15:21:36|59952.93
15:21:37|59950.9
15:21:38|59952.95
15:21:40|59952.95
15:21:40|59952.94
15:21:42|59952.94
15:21:43|59952.94
15:21:43|59951.95
15:21:44|59951.95
15:21:45|59952.94
15:21:47|59952.94
15:21:47|59952.94
15:21:49|59952.89
15:21:50|59945.56
15:21:50|59937.39
15:21:51|59941.24
15:21:53|59939.32
15:21:53|59939.33
15:21:55|59939.33
15:21:56|59949.35
15:21:57|59951.99
15:21:57|59951.54
15:21:59|59940.19
15:22:00|59929.02
15:22:00|59925.11
15:22:01|59919.9
15:22:03|59908.17
15:22:05|59915.96
15:22:07|59907.7
15:22:07|59912.94
15:22:08|59907.73
15:22:10|59907.75
15:22:11|59912.99
15:22:12|59913.
15:22:12|59926.23
15:22:14|59909.54
15:22:14|59927.03
15:22:16|59927.03
15:22:17|59934.84
15:22:18|59945.56
15:22:18|59945.57
15:22:20|59957.44
15:22:20|59952.27
15:22:21|59952.31
15:22:22|59936.01
15:22:24|59934.84
15:22:24|59934.84
15:22:26|59918.06
15:22:27|59918.05
15:22:28|59918.05
15:22:29|59912.95
15:22:30|59912.95
15:22:31|59912.95
15:22:32|59905.45
15:22:33|59905.45
15:22:34|59905.44
15:22:35|59905.45
15:22:36|59905.45
15:22:37|59905.47
15:22:38|59904.47
15:22:39|59904.47
15:22:40|59901.02
15:22:41|59887.82
15:22:42|59882.95
15:22:43|59894.95
15:22:44|59894.95
15:22:45|59888.78
15:22:46|59885.27
15:22:47|59885.28
15:22:48|59888.78
15:22:49|59897.86
15:22:50|59897.86
15:22:51|59897.91
15:22:52|59918.21
15:22:53|59913.84
15:22:54|59904.46
15:22:55|59899.33
15:22:56|59895.14
15:22:57|59895.14
15:22:58|59895.14
15:22:59|59892.04
15:23:00|59894.73
15:23:01|59890.46
15:23:02|59904.45
15:23:03|59908.59
15:23:04|59899.72
15:23:06|59894.76
15:23:07|59889.23
15:23:08|59894.64
15:23:09|59889.04
15:23:10|59885.28
15:23:11|59884.05
15:23:12|59881.69
15:23:13|59867.34
15:23:14|59863.23
15:23:15|59853.07
15:23:16|59844.73
15:23:17|59835.38
15:23:18|59835.37
15:23:19|59838.37
15:23:20|59835.37
15:23:21|59835.36
15:23:22|59838.35
15:23:23|59832.08
15:23:24|59829.07
15:23:24|59824.86
15:23:26|59825.59
15:23:27|59838.36
15:23:28|59832.29
15:23:29|59855.82
15:23:30|59855.83
15:23:31|59855.83
15:23:32|59857.81
15:23:33|59856.92
15:23:33|59842.99
15:23:35|59843.
15:23:35|59843.
15:23:37|59839.51
15:23:38|59857.8
15:23:39|59857.81
15:23:39|59857.8
15:23:41|59852.39
15:23:43|59852.39
15:23:43|59852.39
15:23:44|59849.95
15:23:45|59857.1
15:23:46|59857.1
15:23:47|59846.04
15:23:48|59846.04
15:23:50|59846.04
15:23:50|59850.13
15:23:52|59850.13
15:23:53|59850.14
15:23:54|59832.31
15:23:54|59832.3
15:23:56|59832.3
15:23:56|59832.31
15:23:58|59832.31
15:23:59|59832.31
15:24:00|59832.31
15:24:01|59832.3
15:24:01|59832.31
15:24:02|59825.32
15:24:03|59824.87
15:24:06|59825.32
15:24:07|59825.31
15:24:08|59844.3
15:24:09|59832.97
15:24:10|59835.01
15:24:11|59835.05
15:24:12|59828.07
15:24:13|59832.48
15:24:14|59832.48
15:24:15|59832.48
15:24:16|59831.15
15:24:17|59831.16
15:24:18|59831.16
15:24:19|59831.16
15:24:20|59831.16
15:24:21|59833.75
15:24:22|59840.11
15:24:23|59845.37
15:24:25|59857.1
15:24:25|59857.09
15:24:26|59853.25
15:24:27|59853.25
15:24:28|59862.41
15:24:29|59874.23
15:24:30|59883.7
15:24:31|59883.72
15:24:32|59892.58
15:24:33|59874.61
15:24:34|59855.1
15:24:36|59844.35
15:24:36|59844.35
15:24:37|59849.73
15:24:38|59849.73
15:24:39|59849.74
15:24:40|59849.52
15:24:41|59846.5
15:24:42|59849.72
15:24:43|59835.38
15:24:44|59835.37
15:24:45|59835.38
15:24:46|59835.38
15:24:47|59835.38
15:24:48|59824.87
15:24:49|59834.38
15:24:50|59834.37
15:24:51|59834.38
15:24:52|59834.37
15:24:53|59830.48
15:24:54|59808.63
15:24:55|59830.47
15:24:56|59815.49
15:24:57|59815.33
15:24:58|59814.07
15:24:59|59815.31
15:25:00|59810.57
15:25:01|59808.43
15:25:02|59803.85
15:25:03|59794.66
15:25:04|59801.68
15:25:05|59848.51
15:25:07|59843.92
15:25:09|59836.79
15:25:09|59836.79
15:25:11|59836.79
15:25:11|59844.27
15:25:13|59862.58
15:25:13|59862.58
15:25:16|59880.74
15:25:17|59851.49
15:25:17|59845.98
15:25:18|59836.8
15:25:19|59866.34
15:25:20|59851.51
15:25:21|59853.
15:25:22|59848.39
15:25:23|59848.39
15:25:24|59848.34
15:25:25|59839.47
15:25:26|59838.48
15:25:27|59832.68
15:25:28|59832.27
15:25:30|59830.63
15:25:30|59826.54
15:25:31|59819.46
15:25:32|59814.37
15:25:34|59810.7
15:25:34|59810.7
15:25:35|59803.45
15:25:36|59801.01
15:25:38|59801.01
15:25:38|59806.11
15:25:40|59806.11
15:25:40|59802.98
15:25:41|59799.2
15:25:42|59810.7
15:25:43|59808.
15:25:44|59807.05
15:25:46|59802.47
15:25:46|59803.96
15:25:48|59803.95
15:25:48|59814.36
15:25:50|59809.88
15:25:50|59803.96
15:25:51|59803.96
15:25:53|59803.96
15:25:54|59797.96
15:25:54|59803.95
15:25:55|59800.
15:25:57|59800.
15:25:57|59800.01
15:25:59|59800.01
15:25:59|59800.01
15:26:00|59797.97
15:26:02|59789.47
15:26:02|59789.87
15:26:03|59799.43
15:26:04|59802.46
15:26:05|59812.16
15:26:07|59812.16
15:26:08|59812.15
15:26:09|59812.15
15:26:11|59803.19
15:26:12|59800.02
15:26:13|59794.43
15:26:14|59797.24
15:26:15|59787.27
15:26:16|59785.71
15:26:17|59788.23
15:26:17|59788.22
15:26:19|59797.26
15:26:20|59787.75
15:26:21|59799.09
15:26:22|59791.55
15:26:24|59795.79
15:26:25|59795.82
15:26:25|59795.82
15:26:26|59795.83
15:26:27|59795.82
15:26:28|59795.82
15:26:29|59774.08
15:26:31|59750.
15:26:31|59712.
15:26:32|59686.98
15:26:33|59706.98
15:26:34|59695.46
15:26:35|59697.05
15:26:36|59707.03
15:26:37|59709.03
15:26:38|59721.04
15:26:39|59746.2
15:26:40|59731.92
15:26:41|59732.95
15:26:42|59737.84
15:26:43|59749.99
15:26:44|59750.
15:26:45|59764.33
15:26:46|59761.78
15:26:47|59754.53
15:26:48|59746.54
15:26:49|59732.95
15:26:50|59721.67
15:26:51|59737.51
15:26:52|59748.22
15:26:53|59754.51
15:26:54|59767.24
15:26:55|59772.8
15:26:56|59757.18
15:26:57|59757.17
15:26:58|59748.22
15:26:59|59740.53
15:27:00|59753.17
15:27:01|59742.98
15:27:03|59742.98
15:27:03|59779.99
15:27:04|59768.2
15:27:05|59761.29
15:27:06|59742.02
15:27:08|59734.52
15:27:08|59727.21
15:27:09|59724.64
15:27:11|59704.09
15:27:12|59710.1
15:27:14|59737.32
15:27:14|59725.36
15:27:16|59732.6
15:27:17|59745.41
15:27:18|59729.59
15:27:19|59707.38
15:27:20|59704.25
15:27:21|59705.78
15:27:22|59701.31
15:27:23|59700.
15:27:24|59697.27
15:27:25|59699.15
15:27:26|59683.21
15:27:27|59682.94
15:27:28|59692.51
15:27:29|59700.
15:27:30|59704.61
15:27:32|59692.51
15:27:32|59703.15
15:27:34|59683.22
15:27:35|59692.19
15:27:36|59699.43
15:27:36|59699.43
15:27:37|59700.
15:27:38|59695.5
15:27:39|59683.23
15:27:40|59685.23
15:27:41|59683.23
15:27:42|59671.87
15:27:44|59671.9
15:27:44|59684.13
15:27:45|59686.36
15:27:46|59696.78
15:27:47|59696.78
15:27:48|59696.78
15:27:50|59696.79
15:27:50|59700.01
15:27:51|59710.22
15:27:53|59724.61
15:27:53|59742.52
15:27:55|59731.93
15:27:55|59726.24
15:27:57|59722.29
15:27:58|59730.26
15:27:59|59717.17
15:28:00|59718.96
15:28:01|59723.44
15:28:02|59704.28
15:28:03|59707.56
15:28:04|59712.93
15:28:05|59719.93
15:28:06|59719.93
15:28:07|59727.87
15:28:08|59745.41
15:28:10|59778.
15:28:11|59766.77
15:28:12|59767.31
15:28:13|59770.34
15:28:14|59785.69
15:28:15|59770.3
15:28:16|59760.38
15:28:17|59760.57
15:28:19|59783.55
15:28:20|59786.3
15:28:21|59783.58
15:28:22|59783.57
15:28:23|59783.57
15:28:24|59783.57
15:28:25|59783.57
15:28:26|59783.56
15:28:27|59781.18
15:28:28|59769.56
15:28:29|59769.55
15:28:30|59754.47
15:28:32|59754.59
15:28:33|59766.99
15:28:34|59766.24
15:28:35|59766.73
15:28:36|59776.28
15:28:37|59776.29
15:28:38|59776.28
15:28:39|59783.53
15:28:40|59783.46
15:28:41|59783.49
15:28:42|59779.32
15:28:43|59770.31
15:28:44|59770.32
15:28:45|59755.45
15:28:46|59746.24
15:28:47|59745.4
15:28:48|59749.59
15:28:49|59746.36
15:28:50|59749.58
15:28:51|59749.57
15:28:52|59766.17
15:28:53|59764.24
15:28:54|59770.3
15:28:55|59770.3
15:28:56|59770.31
15:28:57|59749.78
15:28:59|59754.88
15:29:00|59753.3
15:29:01|59753.3
15:29:02|59745.8
15:29:03|59732.66
15:29:04|59732.66
15:29:05|59732.61
15:29:06|59724.59
15:29:07|59735.15
15:29:08|59722.66
15:29:09|59722.67
15:29:10|59728.57
15:29:11|59738.91
15:29:12|59738.91
15:29:13|59738.91
15:29:14|59729.78
15:29:15|59738.92
15:29:16|59727.39
15:29:17|59730.77
15:29:18|59727.44
15:29:19|59735.24
15:29:20|59726.91
15:29:21|59728.91
15:29:22|59727.9
15:29:23|59717.41
15:29:24|59717.4
15:29:25|59722.99
15:29:26|59726.88
15:29:28|59718.92
15:29:28|59713.01
15:29:29|59725.48
15:29:30|59722.5
15:29:31|59714.01
15:29:32|59713.
15:29:34|59713.
15:29:34|59713.
15:29:36|59707.52
15:29:36|59704.09
15:29:37|59703.16
15:29:38|59696.
15:29:40|59696.01
15:29:40|59698.18
15:29:41|59696.01
15:29:43|59696.01
15:29:44|59702.5
15:29:44|59700.48
15:29:46|59703.98
15:29:47|59701.45
15:29:47|59703.77
15:29:49|59691.83
15:29:49|59683.5
15:29:51|59680.
15:29:52|59672.64
15:29:52|59676.82
15:29:53|59666.68
15:29:54|59666.68
15:29:55|59666.67
15:29:56|59666.67
15:29:58|59666.66
15:29:58|59664.36
15:30:00|59659.01
15:30:00|59658.24
15:30:01|59650.01
15:30:03|59650.
15:30:03|59660.53
15:30:05|59660.53
15:30:05|59672.64
15:30:06|59685.94
15:30:08|59696.
15:30:09|59690.87
15:30:09|59695.92
15:30:11|59691.04
15:30:12|59699.99
15:30:13|59714.86
15:30:14|59720.
15:30:15|59739.4
15:30:16|59727.35
15:30:18|59742.83
15:30:19|59754.02
15:30:20|59913.75
15:30:21|60062.79
15:30:22|60153.53
15:30:23|60098.35
15:30:24|60182.92
15:30:24|60123.24
15:30:26|60138.31
15:30:27|60153.63
15:30:28|60178.15
15:30:28|60203.11
15:30:30|60239.94
15:30:31|60225.7
15:30:32|60269.04
15:30:33|60322.11
15:30:34|60323.45
15:30:35|60283.13
15:30:36|60267.87
15:30:37|60256.84
15:30:38|60245.82
15:30:39|60230.87
15:30:40|60208.41
15:30:41|60260.43
15:30:42|60234.76
15:30:43|60168.89
15:30:44|60174.64
15:30:45|60149.89
15:30:46|60158.52
15:30:47|60143.64
15:30:47|60118.48
15:30:49|60080.
15:30:50|60089.21
15:30:51|60084.24
15:30:51|60058.28
15:30:52|60045.42
15:30:53|60089.06
15:30:55|60070.54
15:30:56|60089.89
15:30:56|60103.68
15:30:57|60121.85
15:30:59|60119.66
15:31:00|60142.65
15:31:01|60150.2
15:31:02|60122.67
15:31:03|60161.72
15:31:04|60252.47
15:31:04|60264.88
15:31:06|60265.81
15:31:07|60286.57
15:31:07|60283.08
15:31:08|60284.24
15:31:10|60276.42
15:31:11|60263.36
15:31:13|60258.71
15:31:14|60286.67
15:31:15|60294.11
15:31:16|60276.33
15:31:17|60228.06
15:31:19|60222.45
15:31:20|60231.78
15:31:21|60232.51
15:31:21|60244.84
15:31:22|60200.01
15:31:23|60196.25
15:31:25|60206.93
15:31:26|60194.11
15:31:27|60148.06
15:31:28|60130.43
15:31:29|60104.12
15:31:29|60141.32
15:31:31|60132.68
15:31:31|60135.32
15:31:32|60127.78
15:31:33|60106.15
15:31:35|60133.58
15:31:35|60138.11
15:31:36|60115.47
15:31:37|60115.47
15:31:39|60117.4
15:31:39|60109.01
15:31:41|60100.03
15:31:41|60080.
15:31:42|60074.
15:31:44|60068.29
15:31:44|60066.89
15:31:46|60062.73
15:31:46|60040.01
15:31:48|60031.43
15:31:48|60054.68
15:31:49|60068.02
15:31:51|60068.01
15:31:52|60083.9
15:31:53|60109.05
15:31:53|60104.4
15:31:55|60086.73
15:31:55|60089.35
15:31:57|60072.03
15:31:57|60060.87
15:31:58|60057.69
15:31:59|60045.68
15:32:01|60039.7
15:32:01|60032.01
15:32:03|60010.
15:32:03|60022.07
15:32:04|60022.06
15:32:05|59993.55
15:32:07|60013.97
15:32:07|60020.5
15:32:09|60068.02
15:32:10|60058.51
15:32:10|60070.69
15:32:11|60040.04
15:32:13|60031.04
15:32:14|60014.26
15:32:16|59993.55
15:32:17|59986.23
15:32:18|59962.11
15:32:19|59970.6
15:32:20|59947.69
15:32:22|59961.06
15:32:22|59967.4
15:32:23|59970.6
15:32:25|59970.59
15:32:25|59970.59
15:32:26|59967.4
15:32:27|59955.03
15:32:28|59964.06
15:32:29|59955.08
15:32:30|59955.09
15:32:31|59920.77
15:32:32|59914.74
15:32:33|59897.92
15:32:34|59914.21
15:32:35|59906.76
15:32:36|59915.66
15:32:37|59907.13
15:32:39|59902.61
15:32:39|59894.24
15:32:41|59875.01
15:32:43|59875.41
15:32:43|59875.41
15:32:44|59873.97
15:32:46|59855.1
15:32:47|59824.86
15:32:47|59833.33
15:32:49|59817.08
15:32:50|59821.74
15:32:51|59835.13
15:32:52|59853.14
15:32:53|59864.
15:32:54|59883.59
15:32:54|59893.64
15:32:56|59886.33
15:32:57|59888.18
15:32:58|59896.
15:32:59|59891.88
15:32:59|59912.44
15:33:01|59915.57
15:33:01|59899.32
15:33:03|59896.67
15:33:04|59905.24
15:33:04|59905.23
15:33:07|59912.56
15:33:07|59912.56
15:33:08|59930.51
15:33:09|59938.31
15:33:10|59918.31
15:33:11|59931.77
15:33:12|59931.77
15:33:14|59925.75
15:33:16|59923.27
15:33:17|59925.72
15:33:18|59925.72
15:33:20|59942.43
15:33:20|59939.2
15:33:22|59939.2
15:33:22|59950.71
15:33:24|59963.78
15:33:25|59971.49
15:33:26|59979.42
15:33:27|59969.86
15:33:28|59979.32
15:33:28|59987.11
15:33:29|59989.68
15:33:30|59973.62
15:33:31|59977.64
15:33:33|59972.35
15:33:33|59965.46
15:33:35|59964.5
15:33:35|59985.49
15:33:36|59985.49
15:33:37|59981.56
15:33:38|59989.78
15:33:40|60000.
15:33:41|60004.97
15:33:42|60004.93
15:33:42|60000.03
15:33:44|60006.85
15:33:45|60006.86
15:33:45|60006.86
15:33:46|60002.51
15:33:48|60002.5
15:33:49|60002.51
15:33:49|60003.02
15:33:50|60009.04
15:33:51|60021.17
15:33:52|60021.16
15:33:54|60021.33
15:33:54|60008.89
15:33:55|59988.12
15:33:57|59988.12
15:33:57|59988.12
15:33:59|59996.19
15:34:00|60003.03
15:34:00|59994.13
15:34:01|60005.44
15:34:02|60016.06
15:34:03|59995.47
15:34:04|59989.27
15:34:05|59981.13
15:34:06|59969.77
15:34:07|59964.05
15:34:08|59946.07
15:34:09|59943.07
15:34:11|59943.04
15:34:11|59936.05
15:34:12|59936.06
15:34:13|59914.44
15:34:15|59933.08
15:34:17|59933.08
15:34:17|59933.06
15:34:19|59922.87
15:34:20|59931.29
15:34:20|59931.29
15:34:22|59931.24
15:34:23|59934.
15:34:23|59948.96
15:34:25|59961.56
15:34:26|59948.22
15:34:27|59950.42
15:34:28|59950.42
15:34:29|59950.42
15:34:30|59948.28
15:34:31|59951.09
15:34:32|59948.22
15:34:33|59948.22
15:34:34|59939.24
15:34:35|59937.06
15:34:36|59937.06
15:34:37|59937.01
15:34:38|59933.03
15:34:39|59918.63
15:34:40|59922.88
15:34:41|59922.87
15:34:42|59908.17
15:34:43|59901.01
15:34:44|59901.
15:34:45|59899.25
15:34:46|59899.25
15:34:47|59899.25
15:34:48|59884.88
15:34:49|59884.87
15:34:50|59891.76
15:34:51|59891.76
15:34:52|59892.25
15:34:53|59882.43
15:34:54|59891.36
15:34:55|59897.74
15:34:56|59900.32
15:34:57|59900.32
15:34:58|59907.02
15:34:59|59916.87
15:35:00|59915.77
15:35:01|59920.21
15:35:02|59907.92
15:35:03|59925.26
15:35:04|59921.88
15:35:05|59912.47
15:35:06|59912.47
15:35:07|59905.88
15:35:08|59899.25
15:35:09|59899.28
15:35:10|59918.19
15:35:11|59918.23
15:35:12|59918.23
15:35:14|59929.31
15:35:15|59936.72
15:35:16|59933.42
15:35:18|59933.43
15:35:19|59933.73
15:35:20|59922.09
15:35:21|59922.09
15:35:22|59926.84
15:35:24|59933.73
15:35:24|59922.09
15:35:26|59907.54
15:35:26|59900.01
15:35:27|59892.89
15:35:28|59892.89
15:35:29|59888.25
15:35:31|59883.71
15:35:31|59878.43
15:35:32|59878.38
15:35:33|59898.63
15:35:34|59888.26
15:35:35|59877.34
15:35:36|59870.
15:35:37|59869.06
15:35:39|59869.06
15:35:40|59875.15
15:35:40|59881.43
15:35:42|59881.43
15:35:43|59884.41
15:35:44|59884.41
15:35:45|59877.17
15:35:46|59877.15
15:35:47|59877.15
15:35:48|59877.15
15:35:49|59884.39
15:35:50|59846.77
15:35:51|59855.31
15:35:52|59852.48
15:35:53|59839.61
15:35:54|59842.01
15:35:55|59842.01
15:35:56|59845.27
15:35:57|59835.38
15:35:57|59835.38
15:35:58|59839.97
15:36:00|59853.9
15:36:01|59853.9
15:36:01|59847.65
15:36:03|59847.65
15:36:04|59856.62
15:36:05|59847.68
15:36:05|59847.69
15:36:07|59835.4
15:36:08|59835.4
15:36:09|59823.87
15:36:09|59820.
15:36:10|59813.96
15:36:12|59810.09
15:36:13|59819.98
15:36:14|59847.66
15:36:15|59847.65
15:36:16|59833.22
15:36:17|59833.83
15:36:19|59833.83
15:36:19|59833.83
15:36:21|59850.
15:36:23|59870.86
15:36:23|59873.79
15:36:25|59873.79
15:36:26|59898.62
15:36:26|59905.41
15:36:28|59912.31
15:36:28|59893.85
15:36:30|59894.15
15:36:31|59890.66
15:36:32|59890.65
15:36:33|59916.96
15:36:34|59914.32
15:36:35|59914.33
15:36:36|59919.94
15:36:37|59914.29
15:36:38|59913.15
15:36:39|59919.99
15:36:40|59919.99
15:36:41|59919.99
15:36:42|59918.56
15:36:43|59919.99
15:36:44|59919.97
15:36:45|59919.96
15:36:46|59919.99
15:36:48|59920.
15:36:48|59907.17
15:36:49|59904.17
15:36:50|59904.21
15:36:51|59904.16
15:36:52|59885.91
15:36:53|59885.91
15:36:54|59873.78
15:36:55|59873.78
15:36:56|59870.05
15:36:57|59870.05
15:36:58|59870.06
15:36:59|59870.06
15:37:00|59872.65
15:37:01|59872.65
15:37:02|59866.25
15:37:03|59864.
15:37:04|59853.5
15:37:05|59853.5
15:37:06|59853.5
15:37:07|59850.
15:37:08|59852.41
15:37:09|59852.41
15:37:10|59850.01
15:37:11|59848.17
15:37:12|59843.85
15:37:13|59843.85
15:37:14|59853.51
15:37:15|59865.24
15:37:16|59849.78
15:37:17|59843.11
15:37:19|59841.85
15:37:21|59845.51
15:37:21|59848.58
15:37:23|59870.03
15:37:23|59870.04
15:37:25|59873.76
15:37:27|59889.69
15:37:27|59889.68
15:37:28|59887.72
15:37:29|59887.72
15:37:31|59887.72
15:37:31|59886.81
15:37:32|59883.74
15:37:33|59883.74
15:37:34|59883.74
15:37:35|59883.75
15:37:36|59884.75
15:37:37|59889.98
15:37:38|59895.18
15:37:39|59895.18
15:37:40|59903.69
15:37:41|59922.02
15:37:42|59903.7
15:37:43|59908.95
15:37:44|59919.88
15:37:45|59919.88
15:37:46|59918.63
15:37:47|59919.88
15:37:48|59919.89
15:37:49|59924.4
15:37:50|59919.89
15:37:51|59924.28
15:37:52|59924.28
15:37:53|59924.29
15:37:54|59924.28
15:37:55|59924.29
15:37:56|59924.29
15:37:57|59924.28
15:37:58|59924.23
15:37:59|59920.08
15:38:00|59926.8
15:38:01|59928.3
15:38:02|59933.65
15:38:03|59938.98
15:38:04|59935.72
15:38:05|59929.95
15:38:06|59914.
15:38:07|59914.
15:38:08|59914.01
15:38:09|59914.03
15:38:10|59903.69
15:38:11|59903.69
15:38:12|59903.68
15:38:13|59903.33
15:38:15|59903.33
15:38:15|59903.33
15:38:16|59893.35
15:38:17|59883.72
15:38:19|59878.82
15:38:21|59890.25
15:38:22|59903.68
15:38:23|59900.69
15:38:24|59903.69
15:38:26|59906.68
15:38:27|59912.26
15:38:27|59912.26
15:38:29|59913.53
15:38:29|59913.99
15:38:31|59913.99
15:38:32|59914.
15:38:33|59914.
15:38:34|59914.
15:38:35|59900.77
15:38:36|59900.77
15:38:37|59894.7
15:38:38|59881.66
15:38:40|59888.46
15:38:40|59875.67
15:38:41|59880.83
15:38:42|59880.83
15:38:43|59890.47
15:38:45|59896.84
15:38:45|59896.84
15:38:46|59896.85
15:38:47|59896.83
15:38:48|59886.05
15:38:49|59886.05
15:38:50|59895.23
15:38:51|59895.23
15:38:53|59895.23
15:38:54|59895.24
15:38:54|59895.25
15:38:55|59895.25
15:38:56|59898.96
15:38:58|59898.96
15:38:58|59895.24
15:39:00|59895.24
15:39:00|59895.24
15:39:01|59895.24
15:39:03|59889.64
15:39:03|59886.28
15:39:04|59886.28
15:39:05|59889.61
15:39:07|59886.25
15:39:08|59886.04
15:39:09|59886.04
15:39:09|59886.04
15:39:10|59886.05
15:39:12|59900.68
15:39:12|59902.61
15:39:14|59897.66
15:39:14|59902.84
15:39:15|59904.83
15:39:17|59910.16
15:39:18|59910.16
15:39:19|59910.16
15:39:21|59910.16
15:39:22|59910.16
15:39:24|59910.16
15:39:25|59900.68
15:39:26|59900.69
15:39:27|59900.68
15:39:28|59900.48
15:39:30|59905.8
15:39:31|59905.8
15:39:33|59905.8
15:39:33|59905.81
15:39:34|59910.16
15:39:35|59913.42
15:39:36|59926.85
15:39:37|59948.1
15:39:38|59940.99
15:39:39|59932.11
15:39:41|59949.99
15:39:42|59932.45
15:39:43|59941.
15:39:44|59940.99
15:39:44|59949.99
15:39:46|59955.19
15:39:47|59956.4
15:39:48|59969.12
15:39:49|59975.99
15:39:49|59971.14
15:39:50|59964.55
15:39:52|59952.56
15:39:54|59940.99
15:39:54|59925.02
15:39:55|59927.17
15:39:56|59941.
15:39:57|59940.74
15:39:58|59930.59
15:39:59|59930.59
15:40:00|59924.18
15:40:01|59915.41
15:40:02|59918.62
15:40:03|59926.96
15:40:04|59926.96
15:40:05|59933.15
15:40:06|59933.16
15:40:07|59949.99
15:40:08|59941.82
15:40:09|59949.4
15:40:11|59960.53
15:40:12|59960.53
15:40:13|59963.58
15:40:13|59957.51
15:40:15|59964.5
15:40:16|59975.99
15:40:17|59978.98
15:40:19|59971.09
15:40:19|59985.77
15:40:21|59979.
15:40:23|59975.49
15:40:24|59980.07
15:40:26|59985.26
15:40:28|59992.31
15:40:28|60009.99
15:40:29|60009.99
15:40:30|60019.78
15:40:31|60019.78
15:40:32|60025.
15:40:34|60033.99
15:40:34|60039.19
15:40:36|60045.02
15:40:36|60045.03
15:40:37|60045.03
15:40:39|60045.32
15:40:39|60049.78
15:40:41|60061.02
15:40:41|60047.97
15:40:43|60047.95
15:40:43|60048.01
15:40:44|60055.87
15:40:46|60055.88
15:40:47|60055.87
15:40:48|60055.87
15:40:49|60055.88
15:40:50|60055.88
15:40:51|60048.81
15:40:52|60036.76
15:40:53|60036.76
15:40:54|60036.75
15:40:55|60023.56
15:40:56|60032.42
15:40:57|60023.56
15:40:58|60023.55
15:40:59|60010.59
15:41:00|60008.16
15:41:01|60015.02
15:41:02|60009.43
15:41:03|60009.43
15:41:04|60018.43
15:41:05|60021.39
15:41:06|60021.39
15:41:07|60028.23
15:41:08|60019.55
15:41:09|60013.9
15:41:10|60019.55
15:41:11|60020.59
15:41:12|60032.86
15:41:13|60032.86
15:41:14|60035.98
15:41:15|60048.41
15:41:16|60030.51
15:41:17|60025.76
15:41:18|60018.3
15:41:19|60018.3
15:41:20|60018.29
15:41:21|60014.16
15:41:23|60014.16
15:41:24|60020.11
15:41:25|60020.1
15:41:27|60026.19
15:41:28|60026.2
15:41:29|60026.19
15:41:30|60038.49
15:41:31|60038.5
15:41:32|60043.99
15:41:33|60044.
15:41:34|60044.
15:41:35|60050.
15:41:36|60050.
15:41:37|60055.
15:41:38|60054.99
15:41:39|60062.15
15:41:40|60081.49
15:41:41|60081.66
15:41:42|60083.3
15:41:43|60083.28
15:41:44|60077.82
15:41:46|60089.98
15:41:46|60089.99
15:41:48|60081.06
15:41:48|60082.43
15:41:49|60084.9
15:41:51|60089.99
15:41:51|60096.5
15:41:52|60096.5
15:41:54|60110.61
15:41:55|60113.03
15:41:56|60093.75
15:41:57|60082.09
15:41:58|60088.45
15:41:59|60100.
15:42:00|60100.01
15:42:01|60083.03
15:42:02|60070.22
15:42:03|60067.29
15:42:04|60067.29
15:42:05|60067.29
15:42:06|60067.29
15:42:07|60036.91
15:42:08|60049.98
15:42:09|60049.98
15:42:10|60049.98
15:42:11|60049.98
15:42:12|60057.64
15:42:13|60057.65
15:42:14|60063.97
15:42:15|60057.65
15:42:16|60060.75
15:42:17|60063.68
15:42:18|60063.68
15:42:19|60067.28
15:42:20|60074.37
15:42:21|60077.39
15:42:22|60077.39
15:42:24|60082.56
15:42:25|60091.08
15:42:26|60091.08
15:42:27|60091.08
15:42:28|60126.21
15:42:30|60120.05
15:42:31|60106.03
15:42:32|60106.03
15:42:33|60106.03
15:42:34|60120.
15:42:35|60116.35
15:42:35|60125.73
15:42:36|60130.92
15:42:38|60122.61
15:42:38|60127.35
15:42:39|60138.22
15:42:41|60138.23
15:42:42|60154.09
15:42:43|60139.47
15:42:44|60138.68
15:42:45|60145.68
15:42:46|60145.68
15:42:47|60147.84
15:42:47|60158.64
15:42:49|60146.99
15:42:49|60147.83
15:42:50|60153.87
15:42:52|60151.16
15:42:53|60148.
15:42:54|60148.
15:42:54|60138.68
15:42:56|60151.73
15:42:57|60151.73
15:42:57|60151.73
15:42:58|60158.73
15:43:00|60159.28
15:43:00|60170.35
15:43:02|60237.49
15:43:02|60221.68
15:43:03|60208.76
15:43:04|60176.03
15:43:05|60201.15
15:43:07|60217.05
15:43:08|60217.99
15:43:09|60218.02
15:43:10|60230.44
15:43:11|60230.45
15:43:12|60238.97
15:43:12|60247.68
15:43:14|60232.93
15:43:14|60206.43
15:43:17|60220.99
15:43:17|60203.76
15:43:18|60201.16
15:43:19|60193.87
15:43:20|60195.83
15:43:21|60194.82
15:43:22|60194.83
15:43:24|60220.03
15:43:25|60222.14
15:43:27|60222.15
15:43:28|60241.51
15:43:29|60241.03
15:43:31|60222.5
15:43:31|60216.64
15:43:33|60209.85
15:43:34|60209.19
15:43:35|60209.71
15:43:36|60219.73
15:43:37|60212.49
15:43:38|60220.34
15:43:39|60219.73
15:43:40|60218.54
15:43:41|60232.68
15:43:42|60237.16
15:43:43|60237.16
15:43:44|60237.16
15:43:45|60237.16
15:43:47|60237.17
15:43:48|60249.92
15:43:48|60237.97
15:43:50|60249.03
15:43:51|60217.53
15:43:52|60194.84
15:43:53|60192.24
15:43:54|60192.22
15:43:54|60195.22
15:43:56|60191.63
15:43:57|60194.65
15:43:58|60193.91
15:43:59|60190.86
15:44:00|60176.43
15:44:01|60185.77
15:44:02|60185.77
15:44:03|60167.73
15:44:04|60154.39
15:44:05|60144.03
15:44:06|60161.14
15:44:07|60156.15
15:44:08|60123.1
15:44:09|60129.51
15:44:10|60117.71
15:44:11|60129.09
15:44:12|60145.1
15:44:13|60145.1
15:44:14|60152.34
15:44:15|60118.63
15:44:16|60118.63
15:44:17|60119.35
15:44:18|60112.25
15:44:19|60104.95
15:44:20|60104.96
15:44:21|60115.34
15:44:22|60115.34
15:44:23|60130.76
15:44:25|60127.42
15:44:27|60131.33
15:44:28|60131.32
15:44:30|60131.32
15:44:31|60131.33
15:44:32|60131.33
15:44:33|60131.32
15:44:34|60135.91
15:44:35|60135.91
15:44:36|60136.01
15:44:37|60136.
15:44:38|60136.85
15:44:39|60136.85
15:44:40|60136.85
15:44:41|60144.75
15:44:42|60163.31
15:44:43|60173.59
15:44:44|60173.59
15:44:45|60173.59
15:44:46|60173.58
15:44:47|60173.58
15:44:48|60153.11
15:44:49|60153.11
15:44:50|60145.17
15:44:51|60143.5
15:44:52|60138.6
15:44:53|60138.6
15:44:54|60138.1
15:44:56|60137.6
15:44:57|60137.6
15:44:57|60131.31
15:44:58|60131.32
15:44:59|60131.31
15:45:00|60107.66
15:45:02|60107.65
15:45:03|60107.74
15:45:03|60111.67
15:45:04|60126.84
15:45:06|60127.23
15:45:06|60131.75
15:45:07|60131.79
15:45:08|60131.8
15:45:10|60132.14
15:45:10|60140.
15:45:11|60150.1
15:45:12|60155.2
15:45:13|60157.89
15:45:15|60157.88
15:45:15|60157.88
15:45:17|60157.88
15:45:18|60153.04
15:45:19|60157.69
15:45:20|60157.94
15:45:21|60160.88
15:45:23|60153.02
15:45:24|60153.02
15:45:24|60148.68
15:45:27|60155.76
15:45:28|60158.31
15:45:29|60158.31
15:45:30|60158.31
15:45:31|60153.02
15:45:33|60154.18
15:45:33|60154.19
15:45:34|60150.01
15:45:36|60150.01
15:45:37|60150.01
15:45:38|60150.
15:45:39|60138.49
15:45:40|60138.49
15:45:41|60133.6
15:45:42|60133.6
15:45:43|60132.8
15:45:45|60121.4
15:45:45|60104.51
15:45:46|60109.88
15:45:48|60109.88
15:45:49|60109.88
15:45:50|60109.88
15:45:50|60109.88
15:45:53|60106.8
15:45:53|60100.04
15:45:54|60106.8
15:45:55|60106.77
15:45:56|60106.77
15:45:57|60129.07
15:45:58|60130.95
15:45:59|60120.12
15:46:00|60120.13
15:46:01|60127.35
15:46:02|60105.05
15:46:03|60100.01
15:46:05|60106.07
15:46:05|60100.01
15:46:06|60100.
15:46:07|60100.01
15:46:08|60117.27
15:46:09|60115.8
15:46:10|60126.48
15:46:11|60117.76
15:46:12|60117.76
15:46:13|60117.76
15:46:14|60117.76
15:46:15|60125.32
15:46:16|60130.44
15:46:18|60137.81
15:46:18|60149.99
15:46:19|60133.46
15:46:20|60121.51
15:46:21|60121.51
15:46:22|60121.49
15:46:23|60119.04
15:46:24|60119.04
15:46:25|60119.04
15:46:27|60123.8
15:46:29|60133.24
15:46:30|60133.25
15:46:31|60133.24
15:46:32|60119.03
15:46:33|60119.03
15:46:35|60114.25
15:46:36|60114.24
15:46:37|60114.23
15:46:38|60113.4
15:46:38|60110.02
15:46:39|60110.02
15:46:40|60110.02
15:46:42|60107.81
15:46:43|60103.06
15:46:43|60103.06
15:46:45|60100.
15:46:46|60108.33
15:46:46|60124.88
15:46:47|60125.37
15:46:48|60125.37
15:46:50|60131.43
15:46:51|60131.43
15:46:52|60132.62
15:46:53|60132.61
15:46:54|60132.62
15:46:55|60132.62
15:46:56|60133.02
15:46:57|60133.02
15:46:58|60133.01
15:46:59|60144.74
15:47:00|60144.74
15:47:01|60144.75
15:47:02|60150.
15:47:03|60150.
15:47:04|60147.54
15:47:05|60147.56
15:47:06|60147.56
15:47:07|60149.99
15:47:08|60149.99
15:47:09|60149.99
15:47:10|60150.
15:47:11|60150.
15:47:12|60165.77
15:47:13|60166.66
15:47:14|60170.32
15:47:15|60160.5
15:47:16|60167.31
15:47:17|60173.59
15:47:18|60180.28
15:47:19|60180.43
15:47:20|60180.42
15:47:21|60180.42
15:47:22|60181.63
15:47:23|60181.63
15:47:24|60199.99
15:47:25|60199.99
15:47:26|60200.
15:47:27|60200.
15:47:29|60195.91
15:47:30|60214.46
15:47:32|60221.34
15:47:32|60221.34
15:47:34|60221.34
15:47:35|60221.34
15:47:36|60216.67
15:47:37|60221.34
15:47:38|60213.35
15:47:39|60205.09
15:47:40|60209.27
15:47:41|60200.13
15:47:42|60196.07
15:47:43|60200.81
15:47:44|60200.81
15:47:45|60207.43
15:47:46|60193.27
15:47:47|60202.3
15:47:48|60206.39
15:47:49|60191.34
15:47:50|60191.34
15:47:51|60214.71
15:47:52|60214.71
15:47:53|60214.71
15:47:54|60214.71
15:47:55|60214.72
15:47:56|60214.72
15:47:57|60214.71
15:47:58|60214.72
15:47:59|60214.72
15:48:00|60214.72
15:48:01|60214.72
15:48:02|60214.71
15:48:03|60214.72
15:48:04|60208.99
15:48:05|60206.41
15:48:06|60206.41
15:48:07|60206.41
15:48:08|60205.4
15:48:09|60214.71
15:48:10|60216.26
15:48:11|60209.38
15:48:12|60209.38
15:48:13|60241.65
15:48:14|60236.91
15:48:15|60246.44
15:48:16|60237.32
15:48:17|60237.32
15:48:18|60241.83
15:48:19|60241.83
15:48:20|60241.83
15:48:21|60241.83
15:48:22|60245.85
15:48:23|60244.84
15:48:24|60244.84
15:48:25|60244.83
15:48:26|60244.84
15:48:27|60244.86
15:48:28|60249.99
15:48:29|60250.
15:48:31|60242.63
15:48:33|60237.33
15:48:34|60245.93
15:48:35|60244.85
15:48:36|60234.31
15:48:38|60234.31
15:48:38|60234.31
15:48:39|60234.31
15:48:40|60234.31
15:48:42|60239.13
15:48:43|60243.54
15:48:44|60243.54
15:48:45|60243.54
15:48:46|60243.55
15:48:47|60243.54
15:48:48|60246.06
15:48:50|60248.95
15:48:50|60256.
15:48:51|60256.01
15:48:52|60262.17
15:48:53|60264.69
15:48:54|60264.69
15:48:55|60290.38
15:48:56|60269.99
15:48:57|60264.69
15:48:58|60264.69
15:48:59|60255.37
15:49:00|60255.37
15:49:01|60255.37
15:49:02|60255.38
15:49:03|60246.34
15:49:04|60253.37
15:49:05|60253.37
15:49:06|60243.51
15:49:07|60222.31
15:49:08|60215.24
15:49:09|60215.24
15:49:10|60209.33
15:49:11|60193.7
15:49:12|60185.37
15:49:13|60193.58
15:49:14|60196.52
15:49:15|60205.68
15:49:16|60205.69
15:49:17|60215.9
15:49:18|60233.65
15:49:20|60233.65
15:49:21|60233.66
15:49:22|60235.43
15:49:23|60235.43
15:49:24|60235.44
15:49:25|60239.54
15:49:26|60238.81
15:49:27|60238.81
15:49:28|60238.81
15:49:29|60220.06
15:49:31|60225.21
15:49:32|60230.04
15:49:33|60232.38
15:49:34|60235.36
15:49:36|60247.47
15:49:37|60244.42
15:49:38|60244.42
15:49:39|60244.42
15:49:40|60244.41
15:49:41|60244.41
15:49:42|60235.44
15:49:44|60235.43
15:49:44|60235.43
15:49:46|60235.44
15:49:47|60235.43
15:49:48|60235.43
15:49:49|60235.43
15:49:49|60235.43
15:49:51|60235.44
15:49:52|60222.39
15:49:53|60216.33
15:49:54|60216.33
15:49:54|60210.74
15:49:56|60206.69
15:49:56|60206.69
15:49:58|60206.73
15:49:59|60206.73
15:50:00|60216.27
15:50:02|60216.23
15:50:03|60216.23
15:50:04|60216.23
15:50:05|60216.14
15:50:06|60193.88
15:50:07|60193.87
15:50:08|60193.87
15:50:08|60193.87
15:50:10|60193.88
15:50:10|60208.65
15:50:12|60212.52
15:50:12|60213.13
15:50:14|60224.74
15:50:15|60229.28
15:50:16|60215.85
15:50:17|60215.86
15:50:18|60215.86
15:50:19|60208.65
15:50:20|60203.8
15:50:20|60200.01
15:50:22|60200.
15:50:22|60200.
15:50:24|60200.
15:50:25|60200.
15:50:26|60200.01
15:50:26|60200.01
15:50:27|60200.
15:50:29|60198.38
15:50:30|60186.98
15:50:32|60187.34
15:50:34|60199.39
15:50:34|60199.38
15:50:36|60184.52
15:50:37|60184.48
15:50:37|60173.94
15:50:39|60159.36
15:50:40|60156.58
15:50:41|60151.21
15:50:42|60150.56
15:50:44|60150.56
15:50:45|60150.57
15:50:46|60154.87
15:50:46|60160.3
15:50:48|60181.87
15:50:48|60181.87
15:50:49|60181.87
15:50:51|60181.87
15:50:51|60181.87
15:50:53|60174.49
15:50:54|60163.73
15:50:55|60163.73
15:50:56|60170.12
15:50:57|60170.12
15:50:58|60164.
15:50:59|60164.
15:51:00|60164.
15:51:01|60164.01
15:51:02|60164.01
15:51:03|60168.01
15:51:04|60169.62
15:51:05|60169.62
15:51:06|60169.62
15:51:07|60169.63
15:51:08|60169.63
15:51:09|60169.63
15:51:10|60169.62
15:51:11|60154.71
15:51:12|60154.71
15:51:13|60162.34
15:51:14|60162.34
15:51:15|60162.34
15:51:16|60161.4
15:51:17|60161.41
15:51:18|60161.41
15:51:19|60163.2
15:51:20|60165.74
15:51:21|60166.18
15:51:22|60166.18
15:51:23|60166.19
15:51:24|60166.19
15:51:25|60166.18
15:51:26|60166.19
15:51:27|60166.19
15:51:28|60163.17
15:51:29|60163.17
15:51:30|60163.17
15:51:32|60166.17
15:51:33|60166.17
15:51:34|60166.16
15:51:35|60166.16
15:51:36|60166.18
15:51:37|60166.34
15:51:39|60173.2
15:51:41|60173.21
15:51:42|60173.2
15:51:43|60173.23
15:51:43|60173.23
15:51:45|60173.22
15:51:46|60173.22
15:51:47|60174.21
15:51:49|60174.21
15:51:49|60177.71
15:51:50|60177.7
15:51:51|60177.7
15:51:52|60177.71
15:51:53|60177.71
15:51:54|60177.71
15:51:55|60181.71
15:51:56|60181.71
15:51:57|60181.71
15:51:58|60181.71
15:51:59|60181.72
15:52:00|60181.72
15:52:01|60181.71
15:52:02|60185.09
15:52:03|60177.1
15:52:04|60177.09
15:52:05|60181.7
15:52:07|60181.7
15:52:08|60181.69
15:52:09|60181.69
15:52:10|60181.7
15:52:11|60181.7
15:52:13|60176.28
15:52:13|60176.28
15:52:14|60176.28
15:52:15|60176.29
15:52:16|60176.29
15:52:17|60173.28
15:52:18|60173.28
15:52:19|60173.28
15:52:20|60173.28
15:52:21|60166.17
15:52:22|60165.61
15:52:23|60165.61
15:52:24|60160.01
15:52:25|60155.02
15:52:26|60145.01
15:52:27|60145.
15:52:28|60145.
15:52:29|60145.01
15:52:30|60145.01
15:52:31|60145.
15:52:33|60145.
15:52:35|60151.98
15:52:35|60145.01
15:52:37|60145.01
15:52:39|60145.
15:52:39|60145.
15:52:41|60145.01
15:52:41|60145.01
15:52:43|60145.
15:52:45|60145.
15:52:46|60145.01
15:52:46|60145.01
15:52:47|60145.
15:52:49|60125.66
15:52:50|60131.24
15:52:51|60131.76
15:52:52|60131.76
15:52:53|60131.76
15:52:54|60128.75
15:52:55|60131.76
15:52:56|60131.76
15:52:57|60131.76
15:52:59|60131.2
15:53:00|60131.75
15:53:01|60131.75
15:53:02|60131.75
15:53:03|60131.75
15:53:04|60131.75
15:53:05|60131.75
15:53:06|60131.75
15:53:07|60131.76
15:53:08|60131.76
15:53:09|60131.76
15:53:09|60132.21
15:53:11|60135.15
15:53:12|60135.15
15:53:13|60135.16
15:53:14|60166.
15:53:15|60158.83
15:53:16|60158.84
15:53:17|60158.83
15:53:17|60158.83
15:53:18|60158.84
15:53:20|60158.83
15:53:20|60158.83
15:53:22|60154.91
15:53:22|60154.91
15:53:23|60154.87
15:53:25|60154.92
15:53:26|60154.92
15:53:27|60154.92
15:53:28|60158.83
15:53:28|60158.83
15:53:29|60158.83
15:53:31|60158.82
15:53:32|60158.82
15:53:32|60158.82
15:53:35|60158.82
15:53:36|60158.79
15:53:37|60158.78
15:53:39|60158.65
15:53:40|60158.61
15:53:41|60158.61
15:53:42|60158.61
15:53:43|60158.61
15:53:44|60145.72
15:53:45|60137.66
15:53:46|60137.65
15:53:48|60129.8
15:53:48|60137.12
15:53:49|60128.63
15:53:50|60127.
15:53:52|60127.01
15:53:53|60126.98
15:53:54|60126.98
15:53:55|60124.92
15:53:56|60124.92
15:53:57|60124.92
15:53:58|60120.01
15:53:59|60120.01
15:54:00|60114.3
15:54:01|60114.31
15:54:02|60114.31
15:54:03|60114.3
15:54:04|60111.
15:54:05|60110.99
15:54:06|60111.
15:54:07|60103.07
15:54:08|60088.01
15:54:09|60083.24
15:54:10|60083.24
15:54:11|60077.07
15:54:12|60075.84
15:54:13|60075.84
15:54:14|60075.84
15:54:15|60075.84
15:54:16|60075.41
15:54:17|60080.49
15:54:18|60080.49
15:54:19|60083.23
15:54:20|60083.24
15:54:21|60075.94
15:54:22|60079.79
15:54:23|60079.79
15:54:24|60079.79
15:54:25|60079.78
15:54:26|60069.84
15:54:27|60068.02
15:54:28|60068.02
15:54:29|60066.39
15:54:30|60062.46
15:54:31|60062.46
15:54:32|60056.89
15:54:33|60053.87
15:54:34|60050.86
15:54:36|60050.86
15:54:38|60050.86
15:54:38|60050.86
15:54:39|60050.86
15:54:41|60057.18
15:54:41|60057.18
15:54:44|60057.15
15:54:44|60057.15
15:54:45|60057.15
15:54:46|60057.15
15:54:47|60057.15
15:54:48|60054.14
15:54:49|60054.14
15:54:50|60054.14
15:54:51|60054.14
15:54:53|60054.14
15:54:53|60054.14
15:54:55|60049.99
15:54:55|60050.
15:54:56|60049.99
15:54:58|60044.66
15:54:58|60041.86
15:55:00|60041.33
15:55:01|60041.33
15:55:02|60034.34
15:55:02|60032.
15:55:04|60020.01
15:55:05|60017.98
15:55:06|60015.43
15:55:07|60015.43
15:55:08|60013.93
15:55:08|60010.99
15:55:10|60010.98
15:55:10|60010.98
15:55:11|60027.65
15:55:12|60031.95
15:55:13|60048.61
15:55:15|60048.73
15:55:16|60048.73
15:55:17|60048.73
15:55:18|60048.22
15:55:19|60048.21
15:55:20|60048.21
15:55:21|60048.72
15:55:21|60048.72
15:55:23|60050.
15:55:24|60049.99
15:55:25|60049.99
15:55:26|60049.99
15:55:27|60049.99
15:55:28|60049.99
15:55:28|60046.91
15:55:30|60046.89
15:55:31|60046.89
15:55:31|60043.78
15:55:33|60043.78
15:55:34|60043.52
15:55:35|60043.52
15:55:37|60046.88
15:55:37|60046.88
15:55:39|60046.88
15:55:40|60046.89
15:55:41|60046.89
15:55:42|60037.76
15:55:43|60037.76
15:55:43|60037.76
15:55:45|60037.76
15:55:46|60037.76
15:55:47|60037.76
15:55:48|60037.75
15:55:49|60037.75
15:55:49|60037.75
15:55:51|60037.75
15:55:52|60037.75
15:55:53|60037.75
15:55:54|60036.99
15:55:54|60036.99
15:55:56|60036.99
15:55:57|60036.99
15:55:58|60037.76
15:55:59|60036.99
15:56:00|60033.16
15:56:01|60033.16
15:56:02|60033.16
15:56:03|60030.77
15:56:04|60036.14
15:56:05|60036.14
15:56:06|60033.27
15:56:07|60032.51
15:56:08|60032.26
15:56:09|60032.3
15:56:10|60032.3
15:56:11|60017.46
15:56:12|60001.01
15:56:13|60001.01
15:56:14|60001.01
15:56:15|59997.88
15:56:16|59995.01
15:56:17|59995.01
15:56:18|60000.
15:56:19|59999.7
15:56:20|59999.55
15:56:21|60000.
15:56:22|60000.
15:56:23|60000.
15:56:24|60000.
15:56:25|59996.55
15:56:26|59996.55
15:56:27|59991.62
15:56:28|59990.88
15:56:29|59980.38
15:56:30|59980.37
15:56:31|59968.21
15:56:32|59970.43
15:56:33|59970.39
15:56:34|59963.16
15:56:35|59960.
15:56:36|59956.27
15:56:38|59968.9
15:56:39|59968.9
15:56:41|59960.28
15:56:42|59951.65
15:56:43|59959.34
15:56:44|59953.68
15:56:45|59953.68
15:56:46|59963.29
15:56:47|59972.64
15:56:48|59966.29
15:56:49|59954.71
15:56:50|59952.23
15:56:51|59961.03
15:56:52|59961.03
15:56:53|59958.02
15:56:54|59956.27
15:56:55|59951.25
15:56:56|59931.4
15:56:58|59948.71
15:56:58|59944.8
15:56:59|59957.31
15:57:00|59957.3
15:57:02|59969.67
15:57:02|59980.38
15:57:03|59980.38
15:57:05|59980.38
15:57:06|59982.81
15:57:06|59988.
15:57:07|59988.
15:57:09|59988.01
15:57:09|59988.01
15:57:11|59993.13
15:57:11|59993.13
15:57:13|59999.86
15:57:14|59999.86
15:57:15|59999.86
15:57:16|59972.2
15:57:17|59972.19
15:57:18|59959.45
15:57:19|59962.43
15:57:20|59964.49
15:57:21|59942.85
15:57:22|59950.37
15:57:24|59950.28
15:57:25|59950.75
15:57:26|59941.55
15:57:27|59950.74
15:57:27|59936.73
15:57:29|59943.96
15:57:29|59936.74
15:57:30|59930.33
15:57:31|59931.82
15:57:33|59931.81
15:57:34|59931.82
15:57:35|59931.77
15:57:36|59928.74
15:57:37|59930.
15:57:39|59936.72
15:57:40|59931.81
15:57:41|59931.77
15:57:42|59931.24
15:57:43|59929.33
15:57:44|59929.33
15:57:46|59929.32
15:57:46|59929.32
15:57:48|59925.72
15:57:49|59925.01
15:57:49|59924.34
15:57:51|59924.35
15:57:52|59926.72
15:57:53|59926.71
15:57:54|59926.71
15:57:54|59924.32
15:57:55|59922.07
15:57:57|59920.
15:57:58|59920.
15:57:59|59914.74
15:58:00|59906.2
15:58:01|59903.04
15:58:02|59913.82
15:58:02|59915.26
15:58:03|59916.6
15:58:06|59901.
15:58:06|59880.01
15:58:07|59868.81
15:58:08|59898.26
15:58:09|59902.37
15:58:10|59916.64
15:58:11|59916.64
15:58:12|59894.63
15:58:13|59900.5
15:58:14|59914.84
15:58:15|59904.5
15:58:16|59906.69
15:58:18|59914.27
15:58:18|59914.28
15:58:19|59914.28
15:58:20|59915.28
15:58:21|59921.88
15:58:22|59940.2
15:58:23|59955.2
15:58:24|59968.05
15:58:25|59969.89
15:58:26|59964.06
15:58:27|59964.02
15:58:28|59966.89
15:58:29|59952.7
15:58:30|59952.7
15:58:31|59952.7
15:58:32|59952.43
15:58:33|59962.22
15:58:34|59962.23
15:58:35|59949.2
15:58:36|59935.36
15:58:37|59935.36
15:58:39|59935.36
15:58:41|59933.11
15:58:42|59930.12
15:58:44|59931.45
15:58:45|59922.47
15:58:46|59912.74
15:58:48|59912.73
15:58:49|59911.
15:58:50|59911.
15:58:52|59913.22
15:58:53|59916.69
15:58:54|59916.69
15:58:54|59916.69
15:58:55|59916.69
15:58:57|59921.75
15:58:57|59929.25
15:58:58|59921.79
15:58:59|59914.04
15:59:01|59911.57
15:59:02|59904.6
15:59:03|59898.67
15:59:04|59907.78
15:59:05|59913.37
15:59:06|59923.39
15:59:07|59940.94
15:59:08|59947.39
15:59:09|59947.37
15:59:10|59947.37
15:59:11|59931.1
15:59:12|59931.09
15:59:13|59925.06
15:59:14|59916.38
15:59:15|59920.34
15:59:16|59910.99
15:59:18|59903.13
15:59:19|59903.14
15:59:19|59903.14
15:59:21|59907.7
15:59:21|59903.13
15:59:23|59903.14
15:59:24|59896.72
15:59:25|59896.72
15:59:26|59896.72
15:59:27|59894.66
15:59:28|59894.66
15:59:29|59894.66
15:59:30|59894.65
15:59:31|59894.65
15:59:32|59897.74
15:59:33|59897.74
15:59:34|59894.15
15:59:35|59888.39
15:59:35|59893.15
15:59:37|59894.66
15:59:38|59888.38
15:59:39|59888.38
15:59:41|59888.39
15:59:42|59888.39
15:59:43|59888.38
15:59:44|59892.58
15:59:46|59892.58
15:59:47|59894.7
15:59:49|59894.66
15:59:50|59894.66
15:59:52|59890.
15:59:52|59883.71
15:59:53|59873.53
15:59:54|59873.53
15:59:55|59873.53
15:59:56|59873.53
15:59:57|59864.55
15:59:58|59864.54
15:59:59|59864.54
16:00:00|59864.54
16:00:01|59864.54
16:00:03|59864.57
16:00:04|59867.57
16:00:05|59873.24
16:00:05|59873.24
16:00:06|59879.13
16:00:08|59870.73
16:00:08|59869.16
16:00:09|59869.62
16:00:10|59869.62
16:00:11|59869.71
16:00:12|59870.71
16:00:14|59878.27
16:00:14|59878.28
16:00:15|59878.28
16:00:16|59888.36
16:00:17|59869.22
16:00:19|59881.27
16:00:19|59881.27
16:00:20|59884.23
16:00:21|59888.38
16:00:22|59891.94
16:00:23|59908.16
16:00:24|59921.71
16:00:25|59936.03
16:00:26|59908.15
16:00:27|59925.63
16:00:29|59926.68
16:00:29|59926.69
16:00:31|59926.69
16:00:31|59926.68
16:00:32|59927.69
16:00:33|59935.68
16:00:35|59930.68
16:00:36|59911.32
16:00:36|59899.89
16:00:38|59899.89
16:00:38|59899.89
16:00:39|59899.89
16:00:42|59899.89
16:00:43|59899.9
16:00:44|59902.87
16:00:45|59902.87
16:00:46|59906.26
16:00:47|59919.6
16:00:48|59914.08
16:00:49|59919.05
16:00:50|59887.53
16:00:51|59887.54
16:00:52|59887.54
16:00:53|59887.55
16:00:54|59881.02
16:00:56|59875.58
16:00:56|59873.14
16:00:57|59873.53
16:00:58|59873.53
16:01:00|59873.53
16:01:01|59873.53
16:01:01|59873.53
16:01:02|59876.51
16:01:04|59869.12
16:01:05|59873.53
16:01:06|59873.53
16:01:07|59873.54
16:01:08|59873.55
16:01:09|59873.54
16:01:10|59873.54
16:01:11|59873.54
16:01:12|59869.11
16:01:13|59864.55
16:01:14|59864.
16:01:15|59853.48
16:01:16|59855.32
16:01:17|59855.32
16:01:18|59855.33
16:01:19|59844.52
16:01:20|59836.37
16:01:21|59831.2
16:01:22|59830.99
16:01:23|59826.44
16:01:24|59824.86
16:01:25|59837.36
16:01:26|59837.63
16:01:27|59836.83
16:01:28|59836.83
16:01:29|59828.43
16:01:30|59828.39
16:01:31|59829.98
16:01:32|59829.97
16:01:33|59829.97
16:01:34|59824.8
16:01:35|59829.99
16:01:36|59853.57
16:01:37|59853.56
16:01:38|59865.63
16:01:39|59867.33
16:01:40|59858.88
16:01:41|59858.88
16:01:43|59859.88
16:01:44|59859.88
16:01:45|59859.88
16:01:46|59859.87
16:01:47|59862.89
16:01:49|59862.96
16:01:49|59863.89
16:01:51|59864.03
16:01:51|59854.75
16:01:53|59854.75
16:01:53|59853.58
16:01:55|59849.9
16:01:55|59841.76
16:01:57|59841.76
16:01:58|59849.9
16:01:59|59861.81
16:02:01|59872.01
16:02:02|59873.54
16:02:03|59880.85
16:02:04|59882.36
16:02:05|59882.36
16:02:05|59888.14
16:02:06|59888.14
16:02:07|59885.13
16:02:09|59885.14
16:02:10|59896.16
16:02:11|59902.86
16:02:11|59902.87
16:02:12|59917.05
16:02:13|59917.02
16:02:15|59909.16
16:02:15|59904.2
16:02:16|59900.81
16:02:17|59896.2
16:02:19|59885.93
16:02:20|59885.74
16:02:21|59885.74
16:02:22|59886.3
16:02:23|59873.75
16:02:24|59875.
16:02:25|59870.33
16:02:26|59870.33
16:02:27|59870.34
16:02:28|59870.34
16:02:29|59876.01
16:02:30|59888.14
16:02:31|59889.02
16:02:32|59889.02
16:02:33|59889.02
16:02:34|59895.04
16:02:35|59895.04
16:02:36|59869.66
16:02:37|59867.34
16:02:38|59855.11
16:02:39|59862.63
16:02:40|59856.8
16:02:41|59856.8
16:02:42|59856.8
16:02:43|59845.69
16:02:45|59845.46
16:02:47|59845.46
16:02:47|59845.45
16:02:48|59845.46
16:02:49|59845.69
16:02:51|59845.69
16:02:52|59845.46
16:02:53|59845.46
16:02:53|59836.35
16:02:55|59834.8
16:02:56|59825.74
16:02:57|59826.21
16:02:58|59831.6
16:02:59|59836.33
16:03:00|59831.61
16:03:01|59831.61
16:03:02|59817.9
16:03:03|59816.77
16:03:04|59806.99
16:03:05|59780.01
16:03:06|59779.02
16:03:07|59783.57
16:03:08|59746.15
16:03:09|59761.47
16:03:10|59767.42
16:03:11|59785.24
16:03:12|59789.59
16:03:13|59796.11
16:03:14|59805.31
16:03:15|59808.04
16:03:16|59827.16
16:03:17|59839.98
16:03:18|59850.04
16:03:19|59850.03
16:03:20|59869.56
16:03:21|59887.88
16:03:22|59894.15
16:03:23|59884.45
16:03:24|59888.36
16:03:25|59900.
16:03:27|59938.14
16:03:27|59940.
16:03:28|59908.73
16:03:29|59917.62
16:03:31|59931.92
16:03:31|59934.16
16:03:33|59948.41
16:03:33|59928.17
16:03:34|59919.96
16:03:35|59910.25
16:03:36|59906.95
16:03:37|59902.42
16:03:39|59894.82
16:03:39|59895.1
16:03:40|59882.96
16:03:42|59875.03
16:03:42|59868.21
16:03:44|59866.44
16:03:46|59864.07
16:03:47|59855.09
16:03:49|59828.17
16:03:50|59823.74
16:03:51|59824.42
16:03:52|59813.16
16:03:53|59811.03
16:03:54|59816.65
16:03:55|59805.2
16:03:56|59800.01
16:03:57|59796.45
16:03:58|59810.85
16:03:59|59816.64
16:04:00|59816.65
16:04:01|59817.18
16:04:02|59819.64
16:04:03|59835.37
16:04:04|59843.06
16:04:05|59851.91
16:04:06|59821.42
16:04:08|59817.28
16:04:09|59819.16
16:04:10|59823.09
16:04:11|59819.72
16:04:12|59819.72
16:04:13|59822.22
16:04:14|59822.23
16:04:15|59823.36
16:04:16|59822.23
16:04:17|59808.3
16:04:18|59792.84
16:04:19|59796.01
16:04:20|59783.24
16:04:21|59775.01
16:04:22|59775.
16:04:23|59751.01
16:04:23|59749.99
16:04:25|59744.66
16:04:26|59741.91
16:04:27|59726.06
16:04:28|59749.06
16:04:29|59761.76
16:04:30|59770.27
16:04:31|59777.09
16:04:32|59776.26
16:04:33|59751.
16:04:33|59755.35
16:04:34|59744.1
16:04:35|59727.76
16:04:37|59723.46
16:04:37|59712.24
16:04:38|59711.98
16:04:40|59708.68
16:04:41|59712.3
16:04:42|59711.73
16:04:42|59716.59
16:04:44|59737.21
16:04:46|59755.33
16:04:47|59754.94
16:04:48|59754.94
16:04:49|59760.14
16:04:50|59750.68
16:04:50|59750.67
16:04:52|59774.07
16:04:53|59770.25
16:04:54|59774.03
16:04:56|59783.66
16:04:57|59774.07
16:04:57|59760.16
16:04:59|59760.15
16:04:59|59767.05
16:05:01|59769.79
16:05:02|59755.77
16:05:03|59743.51
16:05:04|59743.13
16:05:05|59727.21
16:05:06|59727.21
16:05:07|59727.21
16:05:08|59717.12
16:05:09|59710.5
16:05:09|59720.19
16:05:11|59719.68
16:05:12|59710.53
16:05:13|59706.33
16:05:14|59706.33
16:05:15|59711.61
16:05:16|59705.91
16:05:17|59705.65
16:05:18|59683.97
16:05:19|59675.19
16:05:20|59668.06
16:05:22|59665.38
16:05:22|59668.02
16:05:23|59664.01
16:05:24|59655.97
16:05:25|59656.98
16:05:26|59675.93
16:05:27|59693.54
16:05:28|59683.42
16:05:29|59703.7
16:05:30|59667.71
16:05:31|59690.02
16:05:32|59715.9
16:05:33|59715.89
16:05:34|59720.
16:05:35|59715.89
16:05:36|59731.62
16:05:37|59744.88
16:05:38|59729.76
16:05:39|59716.34
16:05:40|59716.34
16:05:41|59711.18
16:05:42|59714.18
16:05:43|59727.77
16:05:44|59734.53
16:05:46|59715.34
16:05:48|59715.98
16:05:49|59691.83
16:05:50|59704.94
16:05:52|59723.37
16:05:52|59714.99
16:05:53|59719.06
16:05:56|59711.14
16:05:56|59727.2
16:05:58|59737.52
16:05:59|59737.51
16:06:00|59737.52
16:06:01|59749.23
16:06:01|59741.95
16:06:03|59751.99
16:06:04|59753.23
16:06:05|59753.23
16:06:06|59753.21
16:06:06|59746.14
16:06:08|59749.
16:06:09|59753.54
16:06:10|59756.18
16:06:11|59771.15
16:06:12|59771.14
16:06:12|59787.04
16:06:14|59787.04
16:06:14|59793.11
16:06:16|59793.11
16:06:17|59785.46
16:06:17|59785.46
16:06:18|59785.46
16:06:20|59785.46
16:06:21|59763.99
16:06:22|59763.99
16:06:23|59769.87
16:06:24|59753.22
16:06:24|59738.7
16:06:25|59728.74
16:06:27|59707.52
16:06:28|59707.51
16:06:29|59707.5
16:06:30|59693.54
16:06:31|59700.
16:06:32|59715.63
16:06:33|59699.99
16:06:34|59714.47
16:06:35|59716.4
16:06:35|59727.06
16:06:37|59700.
16:06:37|59693.49
16:06:38|59709.07
16:06:40|59705.98
16:06:41|59700.
16:06:42|59693.49
16:06:43|59702.99
16:06:44|59703.01
16:06:45|59704.93
16:06:46|59705.97
16:06:48|59715.03
16:06:48|59696.01
16:06:50|59686.54
16:06:51|59683.12
16:06:52|59686.82
16:06:53|59689.6
16:06:54|59697.56
16:06:55|59697.55
16:06:56|59690.97
16:06:57|59687.59
16:06:58|59677.21
16:07:00|59670.48
16:07:01|59670.48
16:07:02|59653.21
16:07:03|59650.
16:07:04|59650.31
16:07:04|59650.6
16:07:07|59650.31
16:07:07|59657.13
16:07:08|59664.35
16:07:09|59666.97
16:07:10|59666.04
16:07:11|59680.31
16:07:12|59687.05
16:07:13|59693.46
16:07:14|59699.57
16:07:15|59710.56
16:07:16|59693.97
16:07:17|59690.79
16:07:18|59690.97
16:07:19|59693.03
16:07:20|59693.04
16:07:21|59666.56
16:07:22|59666.56
16:07:23|59671.66
16:07:24|59669.8
16:07:25|59669.8
16:07:26|59660.85
16:07:27|59669.8
16:07:28|59670.01
16:07:29|59661.5
16:07:30|59687.08
16:07:31|59687.08
16:07:32|59682.
16:07:33|59681.99
16:07:34|59675.74
16:07:35|59679.41
16:07:36|59688.14
16:07:37|59701.35
16:07:38|59701.35
16:07:39|59693.03
16:07:40|59693.03
16:07:41|59695.05
16:07:42|59695.05
16:07:43|59700.62
16:07:44|59700.63
16:07:45|59701.39
16:07:46|59705.97
16:07:48|59714.22
16:07:50|59715.22
16:07:51|59715.22
16:07:51|59723.16
16:07:52|59723.16
16:07:54|59723.16
16:07:55|59723.16
16:07:56|59721.16
16:07:57|59721.16
16:07:58|59723.29
16:08:00|59723.63
16:08:01|59730.
16:08:01|59747.11
16:08:03|59747.11
16:08:04|59747.12
16:08:05|59732.61
16:08:05|59745.08
16:08:06|59752.
16:08:07|59751.91
16:08:08|59736.3
16:08:09|59728.36
16:08:11|59729.94
16:08:11|59721.17
16:08:13|59721.11
16:08:14|59733.03
16:08:14|59733.03
16:08:15|59744.09
16:08:16|59744.09
16:08:17|59744.08
16:08:19|59753.55
16:08:19|59749.36
16:08:21|59763.25
16:08:21|59769.5
16:08:23|59769.48
16:08:23|59760.99
16:08:24|59761.78
16:08:25|59772.11
16:08:26|59760.6
16:08:27|59752.82
16:08:29|59727.21
16:08:29|59715.21
16:08:30|59714.22
16:08:32|59714.23
16:08:33|59721.22
16:08:34|59719.29
16:08:35|59724.19
16:08:36|59719.29
16:08:37|59719.52
16:08:38|59719.21
16:08:39|59719.21
16:08:40|59714.23
16:08:41|59714.23
16:08:42|59700.
16:08:43|59696.36
16:08:44|59692.4
16:08:45|59701.31
16:08:46|59707.29
16:08:47|59698.3
16:08:48|59692.56
16:08:50|59692.55
16:08:52|59691.84
16:08:53|59671.97
16:08:55|59667.77
16:08:57|59661.5
16:08:57|59658.68
16:08:59|59667.
16:09:00|59658.74
16:09:01|59658.74
16:09:02|59666.96
16:09:03|59660.21
16:09:04|59660.21
16:09:05|59651.01
16:09:06|59650.
16:09:06|59687.87
16:09:08|59718.23
16:09:08|59688.31
16:09:10|59704.89
16:09:11|59718.46
16:09:12|59719.44
16:09:12|59732.65
16:09:13|59736.33
16:09:15|59736.34
16:09:16|59736.34
16:09:17|59738.45
16:09:17|59729.59
16:09:19|59730.92
16:09:20|59727.38
16:09:20|59730.92
16:09:22|59732.65
16:09:23|59732.65
16:09:23|59732.6
16:09:25|59728.92
16:09:26|59727.26
16:09:27|59727.27
16:09:27|59743.06
16:09:29|59723.94
16:09:29|59709.28
16:09:31|59705.56
16:09:31|59700.01
16:09:33|59700.01
16:09:34|59704.51
16:09:34|59698.64
16:09:36|59681.87
16:09:36|59678.17
16:09:38|59660.71
16:09:39|59650.01
16:09:40|59652.48
16:09:41|59636.3
16:09:41|59634.48
16:09:43|59571.64
16:09:44|59568.87
16:09:44|59581.72
16:09:46|59566.81
16:09:47|59539.48
16:09:47|59555.34
16:09:48|59577.23
16:09:51|59706.73
16:09:51|59703.93
16:09:52|59717.56
16:09:54|59703.88
16:09:55|59687.87
16:09:57|59655.36
16:09:58|59621.53
16:09:59|59599.7
16:10:00|59579.49
16:10:01|59579.51
16:10:02|59573.71
16:10:04|59574.74
16:10:05|59608.49
16:10:06|59587.08
16:10:07|59581.15
16:10:08|59578.15
16:10:09|59599.42
16:10:10|59584.01
16:10:11|59572.21
16:10:12|59593.29
16:10:14|59645.95
16:10:14|59651.6
16:10:15|59624.6
16:10:16|59636.87
16:10:17|59657.78
16:10:18|59668.99
16:10:19|59677.84
16:10:20|59663.26
16:10:22|59673.68
16:10:23|59658.15
16:10:24|59639.28
16:10:25|59649.98
16:10:26|59659.66
16:10:27|59649.78
16:10:28|59620.5
16:10:29|59600.61
16:10:30|59581.32
16:10:31|59574.84
16:10:32|59574.67
16:10:33|59574.68
16:10:34|59578.41
16:10:35|59570.
16:10:36|59577.89
16:10:37|59543.68
16:10:38|59530.99
16:10:39|59546.73
16:10:40|59534.13
16:10:41|59553.56
16:10:42|59528.22
16:10:43|59545.85
16:10:44|59528.88
16:10:45|59539.92
16:10:46|59539.22
16:10:47|59540.23
16:10:48|59567.35
16:10:49|59556.16
16:10:50|59560.26
16:10:52|59560.27
16:10:53|59570.34
16:10:54|59596.68
16:10:55|59602.35
16:10:56|59617.14
16:10:58|59602.36
16:10:59|59584.13
16:10:59|59589.52
16:11:01|59591.08
16:11:02|59584.09
16:11:03|59557.38
16:11:04|59557.37
16:11:05|59545.35
16:11:06|59573.85
16:11:07|59570.84
16:11:08|59573.19
16:11:09|59595.36
16:11:10|59595.57
16:11:11|59596.57
16:11:12|59601.97
16:11:13|59610.19
16:11:14|59617.1
16:11:15|59617.1
16:11:16|59617.14
16:11:17|59630.46
16:11:18|59649.99
16:11:19|59633.18
16:11:20|59609.87
16:11:21|59609.86
16:11:22|59608.29
16:11:23|59609.2
16:11:24|59609.21
16:11:25|59623.56
16:11:26|59615.83
16:11:27|59616.46
16:11:28|59616.45
16:11:29|59616.5
16:11:30|59629.53
16:11:31|59640.86
16:11:32|59646.05
16:11:33|59644.46
16:11:34|59645.99
16:11:35|59646.9
16:11:36|59663.29
16:11:37|59663.29
16:11:38|59649.97
16:11:39|59650.34
16:11:40|59658.36
16:11:41|59661.45
16:11:42|59673.51
16:11:43|59676.71
16:11:44|59684.88
16:11:45|59684.88
16:11:46|59699.99
16:11:47|59700.
16:11:48|59696.08
16:11:49|59684.91
16:11:50|59676.11
16:11:51|59698.17
16:11:53|59698.17
16:11:53|59690.37
16:11:56|59690.37
16:11:56|59700.
16:11:57|59699.51
16:11:59|59693.37
16:11:59|59690.4
16:12:00|59690.4
16:12:02|59671.97
16:12:03|59663.98
16:12:04|59663.98
16:12:05|59658.24
16:12:06|59651.02
16:12:07|59651.02
16:12:08|59656.34
16:12:09|59656.34
16:12:10|59652.22
16:12:11|59652.66
16:12:12|59652.65
16:12:13|59660.03
16:12:14|59662.31
16:12:15|59662.3
16:12:16|59663.98
16:12:17|59683.01
16:12:18|59682.54
16:12:19|59682.91
16:12:20|59689.44
16:12:21|59699.5
16:12:22|59711.11
16:12:23|59711.1
16:12:24|59724.98
16:12:25|59700.96
16:12:26|59703.85
16:12:27|59717.89
16:12:28|59709.7
16:12:29|59705.05
16:12:30|59693.11
16:12:31|59690.37
16:12:32|59690.41
16:12:33|59690.41
16:12:34|59690.41
16:12:35|59696.33
16:12:36|59696.33
16:12:37|59700.
16:12:38|59700.
16:12:39|59701.53
16:12:40|59701.52
16:12:41|59701.52
16:12:42|59701.53
16:12:43|59701.53
16:12:44|59701.53
16:12:45|59702.99
16:12:46|59710.06
16:12:47|59710.06
16:12:48|59720.77
16:12:49|59720.77
16:12:50|59725.
16:12:51|59739.99
16:12:52|59830.88
16:12:54|59838.72
16:12:55|59858.08
16:12:56|59865.03
16:12:58|59898.26
16:12:59|59853.
16:13:01|59817.73
16:13:01|59819.16
16:13:03|59829.56
16:13:04|59817.86
16:13:05|59803.02
16:13:06|59803.01
16:13:07|59803.01
16:13:08|59806.02
16:13:09|59800.
16:13:10|59807.57
16:13:11|59817.86
16:13:12|59817.85
16:13:13|59808.88
16:13:14|59797.79
16:13:15|59782.75
16:13:16|59758.41
16:13:17|59752.76
16:13:18|59752.
16:13:19|59778.68
16:13:20|59756.66
16:13:21|59756.29
16:13:22|59752.77
16:13:23|59760.
16:13:24|59757.27
16:13:25|59752.76
16:13:26|59752.76
16:13:27|59735.8
16:13:28|59727.43
16:13:29|59727.42
16:13:30|59745.7
16:13:31|59753.96
16:13:32|59763.25
16:13:33|59780.75
16:13:34|59789.96
16:13:35|59799.68
16:13:36|59796.43
16:13:37|59798.93
16:13:38|59780.78
16:13:39|59780.76
16:13:40|59763.73
16:13:41|59790.64
16:13:42|59800.43
16:13:43|59786.53
16:13:44|59774.17
16:13:45|59774.18
16:13:46|59774.17
16:13:47|59752.78
16:13:48|59752.78
16:13:49|59762.35
16:13:50|59772.17
16:13:51|59772.17
16:13:52|59775.15
16:13:53|59780.77
16:13:54|59764.15
16:13:56|59768.14
16:13:57|59768.15
16:13:58|59768.14
16:13:59|59763.11
16:14:00|59763.11
16:14:01|59769.19
16:14:02|59769.19
16:14:03|59761.38
16:14:04|59761.38
16:14:04|59762.24
16:14:06|59773.71
16:14:07|59773.6
16:14:08|59774.6
16:14:09|59790.58
16:14:10|59790.15
16:14:11|59786.02
16:14:12|59796.48
16:14:13|59798.92
16:14:14|59821.53
16:14:15|59835.
16:14:16|59842.29
16:14:17|59835.
16:14:17|59844.96
16:14:19|59839.39
16:14:20|59836.86
16:14:20|59833.99
16:14:22|59866.72
16:14:22|59834.84
16:14:24|59818.22
16:14:25|59818.22
16:14:25|59818.22
16:14:27|59818.22
16:14:28|59818.22
16:14:28|59791.91
16:14:29|59783.68
16:14:31|59791.51
16:14:31|59780.46
16:14:33|59780.46
16:14:34|59774.27
16:14:35|59765.81
16:14:36|59765.82
16:14:37|59756.11
16:14:37|59756.12
16:14:39|59752.71
16:14:39|59745.48
16:14:40|59745.34
16:14:42|59736.83
16:14:42|59736.83
16:14:44|59734.37
16:14:44|59750.
16:14:46|59757.2
16:14:47|59745.89
16:14:48|59742.88
16:14:49|59742.88
16:14:50|59738.25
16:14:51|59738.24
16:14:51|59738.24
16:14:53|59738.25
16:14:54|59738.25
16:14:56|59749.99
16:14:56|59750.
16:14:58|59752.78
16:14:59|59756.53
16:15:00|59756.53
16:15:01|59749.98
16:15:02|59738.25
16:15:03|59733.68
16:15:04|59733.68
16:15:06|59725.24
16:15:08|59721.6
16:15:08|59717.95
16:15:09|59736.78
16:15:10|59732.01
16:15:11|59732.01
16:15:12|59752.69
16:15:13|59750.44
16:15:14|59768.92
16:15:15|59768.92
16:15:16|59777.09
16:15:17|59780.46
16:15:18|59767.57
16:15:19|59771.22
16:15:20|59771.22
16:15:21|59785.71
16:15:22|59787.13
16:15:23|59773.78
16:15:24|59773.78
16:15:25|59778.61
16:15:26|59778.61
16:15:27|59776.79
16:15:28|59786.14
16:15:29|59807.8
16:15:30|59794.53
16:15:32|59807.81
16:15:32|59826.52
16:15:33|59829.84
16:15:35|59832.6
16:15:36|59846.72
16:15:37|59836.13
16:15:37|59852.3
16:15:38|59833.
16:15:39|59819.
16:15:40|59817.31
16:15:41|59817.31
16:15:42|59817.42
16:15:43|59805.07
16:15:44|59805.07
16:15:46|59805.07
16:15:46|59789.
16:15:48|59789.01
16:15:49|59804.32
16:15:50|59792.02
16:15:50|59792.01
16:15:52|59792.02
16:15:54|59805.09
16:15:54|59796.27
16:15:56|59802.25
16:15:56|59782.54
16:15:59|59782.5
16:16:00|59766.59
16:16:01|59773.09
16:16:02|59773.78
16:16:03|59773.78
16:16:04|59772.81
16:16:05|59772.81
16:16:07|59761.23
16:16:07|59752.66
16:16:09|59752.66
16:16:09|59752.66
16:16:10|59752.66
16:16:11|59756.77
16:16:12|59769.57
16:16:13|59769.57
16:16:14|59765.78
16:16:16|59775.58
16:16:17|59780.75
16:16:18|59769.09
16:16:18|59757.33
16:16:20|59766.24
16:16:21|59766.23
16:16:21|59794.51
16:16:22|59791.51
16:16:24|59772.29
16:16:25|59768.2
16:16:26|59768.2
16:16:27|59768.19
16:16:28|59776.37
16:16:29|59766.54
16:16:29|59766.55
16:16:31|59771.69
16:16:31|59785.73
16:16:33|59786.93
16:16:34|59793.09
16:16:35|59794.51
16:16:36|59781.34
16:16:36|59752.
16:16:38|59758.39
16:16:38|59758.38
16:16:40|59768.83
16:16:41|59752.
16:16:41|59750.02
16:16:43|59750.02
16:16:44|59750.02
16:16:45|59750.02
16:16:46|59752.
16:16:46|59752.01
16:16:48|59746.51
16:16:49|59746.51
16:16:50|59746.51
16:16:51|59750.02
16:16:52|59761.4
16:16:53|59761.4
16:16:54|59761.4
16:16:55|59765.08
16:16:55|59769.75
16:16:58|59769.74
16:16:59|59766.74
16:17:01|59766.74
16:17:02|59770.86
16:17:04|59770.85
16:17:05|59787.23
16:17:05|59767.28
16:17:06|59767.27
16:17:08|59767.27
16:17:08|59767.27
16:17:10|59767.27
16:17:11|59767.27
16:17:12|59765.08
16:17:12|59765.09
16:17:14|59765.08
16:17:15|59765.09
16:17:16|59765.09
16:17:17|59765.09
16:17:17|59765.07
16:17:19|59765.07
16:17:20|59762.91
16:17:21|59757.78
16:17:22|59780.93
16:17:22|59797.97
16:17:23|59799.27
16:17:25|59799.27
16:17:25|59799.27
16:17:26|59799.99
16:17:27|59800.
16:17:28|59791.49
16:17:29|59766.94
16:17:31|59757.78
16:17:32|59755.77
16:17:33|59759.78
16:17:34|59778.94
16:17:35|59761.28
16:17:36|59765.04
16:17:37|59765.72
16:17:38|59765.72
16:17:39|59785.69
16:17:40|59788.69
16:17:41|59790.23
16:17:42|59790.23
16:17:43|59790.23
16:17:44|59790.23
16:17:45|59790.23
16:17:47|59800.
16:17:48|59799.99
16:17:49|59808.
16:17:50|59816.74
16:17:51|59834.95
16:17:52|59834.95
16:17:53|59834.86
16:17:54|59818.21
16:17:55|59834.95
16:17:55|59834.91
16:17:57|59824.94
16:17:59|59838.88
16:17:59|59842.31
16:18:00|59876.15
16:18:01|59864.55
16:18:03|59855.59
16:18:05|59872.49
16:18:06|59861.16
16:18:07|59861.16
16:18:08|59866.89
16:18:09|59872.74
16:18:09|59872.75
16:18:10|59875.94
16:18:11|59872.95
16:18:12|59845.63
16:18:14|59842.63
16:18:15|59862.99
16:18:16|59862.99
16:18:17|59924.92
16:18:18|59924.08
16:18:19|59916.54
16:18:20|59909.44
16:18:21|59906.66
16:18:22|59921.09
16:18:23|59914.76
16:18:24|59907.93
16:18:25|59897.4
16:18:26|59897.41
16:18:27|59897.41
16:18:28|59905.11
16:18:29|59897.66
16:18:30|59905.01
16:18:31|59914.71
16:18:32|59908.91
16:18:33|59914.71
16:18:34|59914.7
16:18:35|59914.65
16:18:36|59923.68
16:18:37|59925.84
16:18:38|59925.83
16:18:39|59902.95
16:18:40|59904.81
16:18:41|59898.64
16:18:42|59898.64
16:18:43|59898.6
16:18:44|59912.04
16:18:45|59924.08
16:18:46|59909.43
16:18:47|59909.43
16:18:48|59909.82
16:18:49|59916.5
16:18:50|59916.4
16:18:51|59913.5
16:18:52|59925.82
16:18:53|59925.83
16:18:54|59925.83
16:18:55|59943.37
16:18:56|59956.82
16:18:57|59945.24
16:18:58|59965.02
16:19:00|59980.
16:19:01|59953.86
16:19:02|59949.43
16:19:03|59944.02
16:19:04|59940.21
16:19:06|59932.1
16:19:07|59932.1
16:19:08|59943.08
16:19:09|59937.33
16:19:10|59949.55
16:19:10|59945.12
16:19:12|59937.35
16:19:12|59920.01
16:19:13|59934.1
16:19:14|59933.09
16:19:15|59936.1
16:19:17|59951.2
16:19:18|59940.38
16:19:19|59930.62
16:19:20|59940.26
16:19:21|59943.26
16:19:21|59937.14
16:19:23|59937.13
16:19:24|59937.56
16:19:25|59937.13
16:19:25|59933.5
16:19:27|59933.5
16:19:27|59936.55
16:19:28|59936.55
16:19:29|59936.54
16:19:30|59936.55
16:19:32|59932.92
16:19:32|59936.33
16:19:33|59936.33
16:19:34|59936.55
16:19:35|59951.19
16:19:37|59951.2
16:19:37|59955.33
16:19:39|59955.33
16:19:39|59964.32
16:19:40|59973.02
16:19:41|59973.03
16:19:42|59975.62
16:19:44|59987.02
16:19:45|59983.95
16:19:46|59985.73
16:19:47|59990.
16:19:48|59990.
16:19:49|59990.
16:19:50|59993.23
16:19:51|60000.
16:19:52|60009.99
16:19:53|59998.13
16:19:54|59990.01
16:19:55|59992.92
16:19:56|59990.
16:19:57|59990.
16:19:58|59993.92
16:19:59|59990.
16:20:00|59990.15
16:20:01|59990.19
16:20:02|59973.96
16:20:03|59963.77
16:20:04|59963.76
16:20:06|59945.21
16:20:07|59951.25
16:20:08|59959.06
16:20:09|59976.68
16:20:10|59976.69
16:20:12|59992.02
16:20:12|60012.79
16:20:13|60009.78
16:20:14|60006.15
16:20:15|59989.27
16:20:16|59997.29
16:20:17|59996.99
16:20:19|59983.07
16:20:19|59983.07
16:20:20|59988.28
16:20:22|59988.17
16:20:22|59994.15
16:20:23|59992.15
16:20:24|59999.99
16:20:25|59999.99
16:20:27|59999.97
16:20:27|59991.18
16:20:28|59991.17
16:20:29|59986.73
16:20:30|59985.16
16:20:31|59988.9
16:20:32|59988.72
16:20:33|59991.21
16:20:34|60021.87
16:20:35|60021.94
16:20:36|59994.36
16:20:37|59992.01
16:20:38|59999.34
16:20:39|59999.34
16:20:41|59999.93
16:20:41|60012.08
16:20:42|60012.09
16:20:43|60027.15
16:20:44|60031.51
16:20:45|60037.25
16:20:46|60037.75
16:20:47|60037.75
16:20:48|60039.99
16:20:49|60040.
16:20:51|60040.
16:20:51|60040.64
16:20:52|60047.15
16:20:53|60047.15
16:20:54|60047.15
16:20:55|60047.14
16:20:57|60053.39
16:20:58|60062.09
16:20:59|60068.01
16:21:01|60051.59
16:21:03|60063.77
16:21:03|60063.76
16:21:04|60063.77
16:21:06|60063.77
16:21:07|60067.05
16:21:08|60068.58
16:21:09|60070.01
16:21:11|60073.64
16:21:12|60074.48
16:21:12|60075.99
16:21:14|60083.86
16:21:14|60077.62
16:21:16|60083.84
16:21:16|60083.44
16:21:17|60088.24
16:21:18|60087.26
16:21:20|60090.
16:21:21|60089.12
16:21:22|60073.75
16:21:22|60073.75
16:21:23|60080.76
16:21:25|60088.18
16:21:26|60088.18
16:21:26|60088.17
16:21:27|60089.98
16:21:28|60089.99
16:21:30|60090.
16:21:30|60094.19
16:21:31|60103.65
16:21:32|60107.98
16:21:34|60111.
16:21:34|60111.
16:21:36|60102.65
16:21:36|60102.65
16:21:37|60100.64
16:21:38|60108.
16:21:40|60107.99
16:21:40|60107.99
16:21:42|60105.28
16:21:43|60105.28
16:21:44|60105.23
16:21:45|60107.45
16:21:46|60110.47
16:21:47|60110.99
16:21:48|60120.32
16:21:49|60120.32
16:21:50|60120.32
16:21:52|60120.32
16:21:53|60120.63
16:21:53|60119.34
16:21:54|60115.01
16:21:55|60108.48
16:21:56|60104.73
16:21:58|60095.01
16:21:58|60088.17
16:21:59|60086.01
16:22:00|60082.36
16:22:02|60085.66
16:22:04|60088.2
16:22:05|60085.01
16:22:06|60084.97
16:22:07|60073.76
16:22:08|60073.76
16:22:09|60069.99
16:22:10|60068.03
16:22:11|60068.03
16:22:12|60084.98
16:22:14|60084.97
16:22:14|60084.97
16:22:16|60073.77
16:22:17|60064.24
16:22:18|60059.9
16:22:19|60058.07
16:22:20|60057.05
16:22:20|60057.05
16:22:22|60059.9
16:22:22|60062.66
16:22:24|60052.
16:22:24|60052.01
16:22:25|60052.
16:22:26|60052.
16:22:28|60052.
16:22:29|60062.97
16:22:29|60060.68
16:22:31|60064.24
16:22:31|60067.11
16:22:32|60067.11
16:22:33|60067.11
16:22:35|60073.27
16:22:35|60073.27
16:22:36|60073.77
16:22:37|60082.01
16:22:38|60082.02
16:22:39|60082.02
16:22:40|60082.02
16:22:42|60082.01
16:22:42|60082.01
16:22:43|60082.02
16:22:44|60082.02
16:22:45|60082.01
16:22:46|60082.01
16:22:48|60082.01
16:22:48|60082.02
16:22:49|60082.01
16:22:51|60087.39
16:22:51|60088.2
16:22:52|60088.2
16:22:54|60089.91
16:22:54|60096.47
16:22:55|60093.48
16:22:56|60082.02
16:22:57|60080.45
16:22:59|60080.96
16:22:59|60074.45
16:23:00|60080.92
16:23:01|60079.92
16:23:03|60088.2
16:23:04|60081.92
16:23:06|60081.92
16:23:07|60081.92
16:23:08|60084.93
16:23:08|60081.92
16:23:11|60081.92
16:23:11|60081.92
16:23:13|60067.1
16:23:14|60057.48
16:23:15|60057.47
16:23:16|60067.78
16:23:16|60067.77
16:23:19|60060.71
16:23:19|60060.72
16:23:20|60060.7
16:23:21|60060.7
16:23:22|60050.
16:23:23|60050.
16:23:24|60038.46
16:23:25|60038.48
16:23:26|60038.48
16:23:27|60027.26
16:23:28|60035.71
16:23:29|60027.74
16:23:30|60027.73
16:23:31|60027.73
16:23:32|60027.73
16:23:33|60027.73
16:23:34|60027.73
16:23:35|60027.73
16:23:36|60027.73
16:23:37|60027.73
16:23:38|60027.73
16:23:39|60039.86
16:23:40|60050.
16:23:41|60050.
16:23:42|60050.
16:23:43|60050.
16:23:44|60050.01
16:23:45|60035.03
16:23:46|60038.
16:23:47|60030.82
16:23:48|60028.82
16:23:49|60028.82
16:23:50|60029.98
16:23:51|60029.98
16:23:52|60029.98
16:23:53|60029.99
16:23:54|60030.
16:23:55|60030.
16:23:56|60030.
16:23:57|60029.99
16:23:58|60030.
16:23:59|60029.99
16:24:00|60029.98
16:24:01|60029.98
16:24:02|60029.98
16:24:04|60029.98
16:24:06|60029.98
16:24:06|60029.98
16:24:08|60029.98
16:24:09|60029.99
16:24:11|60029.98
16:24:11|60029.99
16:24:12|60029.99
16:24:13|60029.99
16:24:14|60029.99
16:24:15|60045.35
16:24:16|60045.44
16:24:17|60045.5
16:24:18|60045.47
16:24:19|60045.47
16:24:20|60045.47
16:24:21|60045.47
16:24:22|60045.48
16:24:23|60045.48
16:24:24|60058.86
16:24:25|60062.98
16:24:26|60067.78
16:24:28|60075.58
16:24:28|60080.91
16:24:29|60076.02
16:24:30|60080.92
16:24:32|60088.43
16:24:32|60088.43
16:24:33|60096.46
16:24:34|60096.46
16:24:35|60096.45
16:24:36|60096.46
16:24:37|60096.45
16:24:38|60096.45
16:24:40|60096.45
16:24:40|60096.45
16:24:41|60096.45
16:24:42|60096.45
16:24:43|60099.99
16:24:44|60134.45
16:24:45|60120.68
16:24:46|60110.77
16:24:47|60109.24
16:24:48|60099.
16:24:49|60113.17
16:24:50|60113.17
16:24:51|60113.18
16:24:52|60113.18
16:24:53|60115.01
16:24:54|60115.01
16:24:55|60115.01
16:24:56|60115.
16:24:57|60124.83
16:24:58|60121.18
16:24:59|60120.42
16:25:01|60120.43
16:25:02|60120.43
16:25:03|60120.42
16:25:04|60120.42
16:25:06|60119.42
16:25:08|60109.01
16:25:09|60109.01
16:25:10|60109.01
16:25:11|60109.01
16:25:12|60109.01
16:25:13|60120.41
16:25:14|60120.4
16:25:15|60120.68
16:25:17|60119.26
16:25:17|60119.41
16:25:18|60119.41
16:25:20|60120.41
16:25:21|60130.23
16:25:22|60135.66
16:25:23|60135.66
16:25:24|60135.66
16:25:25|60135.66
16:25:27|60136.
16:25:27|60137.22
16:25:29|60137.33
16:25:29|60137.32
16:25:30|60137.32
16:25:31|60137.33
16:25:32|60137.33
16:25:33|60137.33
16:25:34|60121.66
16:25:35|60120.44
16:25:36|60120.44
16:25:37|60121.66
16:25:38|60123.41
16:25:39|60126.35
16:25:41|60126.35
16:25:42|60122.41
16:25:43|60122.41
16:25:44|60122.41
16:25:45|60122.4
16:25:46|60120.42
16:25:47|60120.42
16:25:47|60133.37
16:25:49|60122.16
16:25:50|60128.38
16:25:51|60136.38
16:25:52|60136.38
16:25:53|60136.29
16:25:54|60129.99
16:25:55|60129.98
16:25:57|60135.87
16:25:57|60135.87
16:25:59|60136.28
16:25:59|60131.41
16:26:00|60125.89
16:26:01|60131.24
16:26:02|60131.24
16:26:03|60125.36
16:26:04|60123.59
16:26:05|60123.59
16:26:07|60118.
16:26:08|60102.92
16:26:09|60106.05
16:26:10|60103.9
16:26:12|60103.88
16:26:14|60112.39
16:26:14|60112.39
16:26:15|60112.4
16:26:16|60112.39
16:26:17|60094.91
16:26:18|60111.22
16:26:19|60113.21
16:26:20|60120.45
16:26:21|60113.2
16:26:23|60107.13
16:26:23|60107.13
16:26:24|60107.13
16:26:25|60100.9
16:26:26|60100.9
16:26:27|60100.91
16:26:28|60100.9
16:26:29|60105.9
16:26:30|60105.93
16:26:31|60105.93
16:26:32|60125.89
16:26:33|60122.11
16:26:34|60130.29
16:26:35|60122.12
16:26:36|60131.41
16:26:37|60131.41
16:26:38|60131.4
16:26:39|60131.41
16:26:40|60145.77
16:26:41|60164.65
16:26:42|60164.65
16:26:43|60155.64
16:26:44|60155.64
16:26:45|60155.64
16:26:46|60158.31
16:26:47|60142.12
16:26:48|60142.12
16:26:49|60142.12
16:26:50|60150.82
16:26:51|60150.82
16:26:52|60168.39
16:26:53|60168.41
16:26:54|60168.41
16:26:55|60168.41
16:26:56|60200.
16:26:57|60182.8
16:26:58|60182.8
16:26:59|60184.07
16:27:00|60188.96
16:27:01|60171.45
16:27:02|60157.12
16:27:03|60167.66
16:27:04|60167.66
16:27:05|60167.66
16:27:07|60167.65
16:27:09|60158.62
16:27:10|60158.63
16:27:12|60158.63
16:27:12|60167.49
16:27:14|60168.37
16:27:15|60168.37
16:27:15|60167.62
16:27:16|60161.15
16:27:17|60161.15
16:27:18|60161.16
16:27:19|60161.82
16:27:20|60161.83
16:27:21|60161.83
16:27:22|60161.82
16:27:23|60161.82
16:27:24|60167.28
16:27:25|60167.29
16:27:26|60167.28
16:27:27|60167.28
16:27:28|60165.28
16:27:29|60165.28
16:27:30|60161.83
16:27:31|60161.83
16:27:33|60161.82
16:27:34|60161.82
16:27:35|60161.83
16:27:36|60194.91
16:27:36|60200.
16:27:37|60199.99
16:27:39|60200.
16:27:40|60200.
16:27:41|60200.
16:27:41|60200.
16:27:43|60200.
16:27:44|60186.11
16:27:45|60186.11
16:27:46|60189.12
16:27:47|60189.12
16:27:48|60189.12
16:27:49|60189.12
16:27:49|60189.12
16:27:52|60191.39
16:27:53|60177.08
16:27:54|60175.21
16:27:55|60175.21
16:27:56|60176.33
16:27:57|60176.33
16:27:58|60199.96
16:27:59|60200.
16:28:00|60200.
16:28:01|60170.94
16:28:02|60165.6
16:28:03|60148.54
16:28:04|60153.42
16:28:05|60147.4
16:28:06|60147.4
16:28:07|60152.27
16:28:09|60152.28
16:28:10|60152.24
16:28:11|60147.35
16:28:12|60151.87
16:28:13|60151.97
16:28:14|60152.
16:28:15|60169.13
16:28:16|60169.06
16:28:17|60154.1
16:28:18|60154.1
16:28:19|60148.84
16:28:20|60148.84
16:28:21|60145.47
16:28:22|60145.47
16:28:23|60135.81
16:28:24|60135.81
16:28:25|60124.5
16:28:26|60124.49
16:28:27|60124.49
16:28:28|60126.5
16:28:29|60124.49
16:28:30|60134.44
16:28:31|60139.12
16:28:32|60136.46
16:28:33|60136.47
16:28:34|60142.52
16:28:35|60136.98
16:28:36|60136.99
16:28:37|60138.98
16:28:38|60138.93
16:28:39|60138.93
16:28:40|60129.59
16:28:41|60127.02
16:28:42|60127.02
16:28:43|60127.02
16:28:44|60127.02
16:28:45|60127.03
16:28:46|60127.02
16:28:47|60127.02
16:28:48|60127.02
16:28:49|60127.
16:28:50|60112.25
16:28:51|60112.24
16:28:52|60101.66
16:28:53|60101.65
16:28:54|60100.
16:28:55|60096.2
16:28:56|60096.2
16:28:57|60089.96
16:28:58|60089.96
16:28:59|60086.33
16:29:00|60090.82
16:29:01|60096.19
16:29:02|60088.97
16:29:03|60085.96
16:29:04|60085.96
16:29:05|60083.14
16:29:06|60082.9
16:29:07|60088.73
16:29:09|60082.95
16:29:10|60082.95
16:29:13|60082.14
16:29:14|60082.14
16:29:15|60082.13
16:29:17|60098.1
16:29:17|60094.63
16:29:19|60087.11
16:29:20|60079.94
16:29:21|60079.94
16:29:22|60084.13
16:29:22|60084.14
16:29:24|60084.14
16:29:25|60091.63
16:29:25|60094.99
16:29:27|60099.81
16:29:28|60099.82
16:29:29|60099.82
16:29:30|60099.82
16:29:31|60099.82
16:29:33|60093.54
16:29:35|60095.23
16:29:35|60095.53
16:29:36|60095.53
16:29:37|60095.54
16:29:38|60095.54
16:29:39|60095.53
16:29:40|60095.54
16:29:41|60087.1
16:29:42|60087.1
16:29:43|60084.5
16:29:44|60084.5
16:29:45|60084.51
16:29:46|60084.5
16:29:47|60079.93
16:29:48|60079.93
16:29:49|60079.94
16:29:50|60079.94
16:29:51|60079.93
16:29:52|60079.94
16:29:53|60079.93
16:29:54|60079.94
16:29:55|60079.94
16:29:56|60079.94
16:29:57|60079.94
16:29:59|60079.94
16:29:59|60079.93
16:30:00|60075.5
16:30:02|60075.5
16:30:03|60069.22
16:30:04|60066.76
16:30:05|60066.76
16:30:06|60066.72
16:30:07|60066.72
16:30:08|60062.58
16:30:09|60062.58
16:30:11|60060.
16:30:12|60051.91
16:30:14|60047.01
16:30:14|60046.78
16:30:16|60044.11
16:30:18|60044.11
16:30:18|60040.43
16:30:20|60040.42
16:30:21|60032.01
16:30:22|60039.8
16:30:23|60040.42
16:30:23|60039.8
16:30:30|60047.15
16:30:30|60050.46
16:30:31|60058.44
16:30:32|60066.64
16:30:33|60069.61
16:30:34|60076.32
16:30:35|60076.31
16:30:36|60076.31
16:30:37|60076.31
16:30:38|60076.3
16:30:39|60076.3
16:30:40|60076.3
16:30:42|60076.3
16:30:43|60076.3
16:30:43|60079.79
16:30:44|60079.93
16:30:45|60079.93
16:30:46|60079.94
16:30:47|60079.94
16:30:48|60072.63
16:30:49|60072.63
16:30:50|60063.75
16:30:51|60063.75
16:30:52|60063.68
16:30:54|60060.56
16:30:54|60060.56
16:30:56|60060.56
16:30:56|60060.56
16:30:57|60060.56
16:30:58|60055.92
16:30:59|60055.92
16:31:00|60055.92
16:31:01|60055.92
16:31:02|60055.92
16:31:04|60050.
16:31:05|60050.
16:31:05|60050.
16:31:06|60050.
16:31:07|60050.
16:31:09|60049.98
16:31:10|60047.21
16:31:11|60052.55
16:31:12|60052.51
16:31:13|60052.51
16:31:14|60052.51
16:31:16|60052.51
16:31:17|60046.46
16:31:18|60046.46
16:31:19|60048.91
16:31:20|60048.9
16:31:21|60048.9
16:31:23|60046.53
16:31:24|60046.54
16:31:25|60046.54
16:31:26|60046.54
16:31:26|60046.53
16:31:28|60046.53
16:31:29|60046.53
16:31:29|60046.51
16:31:30|60046.51
16:31:32|60046.52
16:31:32|60045.53
16:31:33|60045.53
16:31:34|60039.37
16:31:35|60043.53
16:31:36|60043.53
16:31:37|60043.53
16:31:38|60043.53
16:31:39|60043.54
16:31:40|60043.54
16:31:41|60043.54
16:31:42|60043.54
16:31:44|60043.53
16:31:44|60043.53
16:31:45|60046.54
16:31:46|60048.4
16:31:48|60048.4
16:31:48|60048.4
16:31:49|60048.4
16:31:50|60048.4
16:31:52|60061.61
16:31:52|60066.99
16:31:53|60073.96
16:31:54|60073.96
16:31:56|60073.96
16:31:56|60073.96
16:31:57|60073.97
16:31:58|60073.92
16:32:00|60067.69
16:32:01|60067.68
16:32:01|60055.69
16:32:02|60055.68
16:32:04|60055.68
16:32:05|60057.02
16:32:05|60054.34
16:32:06|60064.05
16:32:08|60064.05
16:32:08|60064.05
16:32:09|60064.05
16:32:10|60064.06
16:32:12|60064.06
16:32:14|60084.63
16:32:16|60093.53
16:32:17|60081.94
16:32:17|60081.94
16:32:18|60081.94
16:32:19|60081.94
16:32:20|60081.94
16:32:21|60079.84
16:32:22|60079.84
16:32:23|60074.9
16:32:24|60074.89
16:32:25|60074.89
16:32:26|60074.89
16:32:27|60074.89
16:32:28|60074.89
16:32:29|60074.89
16:32:30|60074.89
16:32:31|60074.89
16:32:32|60074.89
16:32:33|60074.88
16:32:34|60074.89
16:32:35|60074.89
16:32:36|60073.88
16:32:38|60059.45
16:32:39|60059.45
16:32:40|60059.45
16:32:41|60059.44
16:32:42|60059.44
16:32:42|60057.03
16:32:44|60056.67
16:32:46|60052.71
16:32:46|60053.29
16:32:47|60053.29
16:32:48|60056.27
16:32:50|60056.27
16:32:50|60056.26
16:32:51|60056.26
16:32:53|60056.26
16:32:53|60056.27
16:32:54|60056.27
16:32:55|60056.27
16:32:56|60056.27
16:32:57|60056.68
16:32:59|60059.45
16:33:00|60056.63
16:33:01|60056.63
16:33:01|60056.63
16:33:02|60056.64
16:33:04|60056.64
16:33:04|60056.64
16:33:05|60058.9
16:33:07|60058.87
16:33:07|60058.87
16:33:09|60058.86
16:33:10|60058.86
16:33:11|60058.89
16:33:12|60058.89
16:33:13|60058.9
16:33:15|60058.9
16:33:16|60058.89
16:33:17|60058.89
16:33:18|60058.9
16:33:19|60058.9
16:33:21|60058.9
16:33:21|60058.95
16:33:23|60058.95
16:33:24|60058.94
16:33:25|60058.93
16:33:26|60058.93
16:33:26|60058.9
16:33:27|60058.91
16:33:28|60058.91
16:33:29|60056.
16:33:30|60052.71
16:33:32|60052.7
16:33:32|60052.7
16:33:34|60052.7
16:33:35|60052.01
16:33:36|60051.89
16:33:36|60051.89
16:33:38|60051.85
16:33:38|60051.85
16:33:39|60051.85
16:33:41|60050.26
16:33:42|60035.86
16:33:42|60035.86
16:33:43|60035.86
16:33:44|60035.86
16:33:45|60032.01
16:33:47|60032.
16:33:48|60032.01
16:33:49|60032.
16:33:49|60032.
16:33:51|60032.
16:33:52|60032.
16:33:53|60032.
16:33:53|60032.
16:33:55|60032.01
16:33:56|60032.
16:33:57|60032.01
16:33:58|60032.01
16:33:59|60032.
16:33:59|60032.
16:34:00|60032.01
16:34:01|60032.01
16:34:03|60032.01
16:34:03|60032.01
16:34:04|60032.01
16:34:05|60031.94
16:34:06|60031.95
16:34:07|60031.95
16:34:09|60031.95
16:34:09|60029.99
16:34:10|60029.99
16:34:11|60030.
16:34:12|60051.9
16:34:14|60063.64
16:34:16|60063.64
16:34:16|60074.7
16:34:18|60081.94
16:34:19|60088.
16:34:21|60087.99
16:34:21|60088.
16:34:22|60088.
16:34:23|60088.
16:34:24|60092.11
16:34:25|60092.15
16:34:26|60092.54
16:34:27|60105.71
16:34:28|60110.61
16:34:29|60120.68
16:34:30|60121.77
16:34:31|60124.99
16:34:32|60125.
16:34:33|60122.01
16:34:34|60122.01
16:34:35|60122.01
16:34:36|60122.01
16:34:37|60122.01
16:34:39|60125.38
16:34:39|60125.38
16:34:40|60126.73
16:34:42|60137.08
16:34:42|60137.08
16:34:44|60139.42
16:34:45|60139.43
16:34:45|60134.99
16:34:46|60140.8
16:34:47|60140.8
16:34:48|60140.8
16:34:49|60140.01
16:34:50|60140.
16:34:52|60140.01
16:34:53|60140.
16:34:54|60126.07
16:34:54|60126.07
16:34:56|60126.07
16:34:57|60126.06
16:34:58|60126.06
16:34:59|60126.06
16:35:00|60126.06
16:35:01|60126.06
16:35:02|60126.07
16:35:02|60126.07
16:35:03|60126.07
16:35:05|60126.62
16:35:06|60126.61
16:35:07|60126.07
16:35:08|60134.98
16:35:09|60134.99
16:35:10|60134.99
16:35:11|60134.99
16:35:12|60148.68
16:35:13|60156.58
16:35:14|60159.99
16:35:16|60159.99
16:35:17|60160.
16:35:19|60159.99
16:35:20|60159.99
16:35:21|60159.99
16:35:22|60156.99
16:35:23|60156.98
16:35:24|60156.98
16:35:25|60156.99
16:35:26|60156.99
16:35:27|60156.99
16:35:28|60153.09
16:35:29|60153.09
16:35:30|60153.09
16:35:31|60153.09
16:35:32|60155.
16:35:33|60154.99
16:35:34|60155.
16:35:35|60156.98
16:35:36|60159.
16:35:37|60159.
16:35:38|60159.
16:35:39|60159.
16:35:40|60159.
16:35:41|60157.57
16:35:42|60157.57
16:35:43|60157.57
16:35:44|60157.35
16:35:45|60151.09
16:35:46|60151.1
16:35:47|60150.09
16:35:48|60150.
16:35:49|60150.
16:35:50|60150.01
16:35:51|60150.01
16:35:52|60150.
16:35:53|60150.01
16:35:54|60150.01
16:35:56|60150.
16:35:56|60150.01
16:35:57|60150.01
16:35:59|60150.02
16:35:59|60150.01
16:36:00|60150.02
16:36:01|60157.36
16:36:03|60161.15
16:36:04|60167.68
16:36:05|60167.67
16:36:06|60167.67
16:36:07|60167.67
16:36:08|60167.68
16:36:09|60167.67
16:36:10|60167.67
16:36:11|60166.25
16:36:12|60164.11
16:36:13|60179.04
16:36:14|60180.32
16:36:15|60195.67
16:36:16|60198.98
16:36:17|60196.58
16:36:19|60196.68
16:36:21|60196.68
16:36:21|60196.73
16:36:22|60196.73
16:36:23|60197.04
16:36:24|60197.03
16:36:25|60197.03
16:36:26|60197.03
16:36:27|60197.03
16:36:29|60197.03
16:36:29|60187.65
16:36:30|60192.81
16:36:32|60191.34
16:36:32|60191.34
16:36:33|60191.34
16:36:34|60191.34
16:36:35|60191.35
16:36:36|60192.35
16:36:37|60193.62
16:36:38|60193.61
16:36:39|60193.48
16:36:40|60196.63
16:36:42|60198.23
16:36:43|60199.22
16:36:43|60199.11
16:36:45|60199.11
16:36:45|60199.21
16:36:46|60199.21
16:36:48|60199.81
16:36:49|60199.97
16:36:49|60200.
16:36:51|60200.
16:36:52|60200.
16:36:53|60200.
16:36:54|60222.72
16:36:55|60219.67
16:36:56|60215.92
16:36:57|60215.94
16:36:57|60215.95
16:36:59|60223.2
16:37:00|60223.16
16:37:01|60219.1
16:37:02|60220.1
16:37:02|60206.92
16:37:04|60206.9
16:37:05|60206.9
16:37:05|60205.6
16:37:07|60205.61
16:37:07|60215.91
16:37:09|60215.89
16:37:09|60209.86
16:37:11|60210.48
16:37:12|60210.85
16:37:12|60202.34
16:37:13|60207.12
16:37:15|60207.12
16:37:15|60206.03
16:37:17|60180.81
16:37:19|60194.14
16:37:21|60196.07
16:37:22|60200.17
16:37:23|60195.74
16:37:24|60177.14
16:37:26|60166.46
16:37:27|60166.47
16:37:28|60163.48
16:37:29|60163.48
16:37:30|60164.84
16:37:31|60161.06
16:37:32|60161.06
16:37:33|60161.06
16:37:34|60161.06
16:37:35|60161.05
16:37:36|60161.06
16:37:37|60161.05
16:37:38|60161.05
16:37:39|60150.
16:37:40|60136.96
16:37:41|60136.96
16:37:42|60139.97
16:37:43|60139.97
16:37:44|60139.97
16:37:45|60139.97
16:37:47|60139.96
16:37:47|60139.96
16:37:48|60139.97
16:37:49|60151.38
16:37:50|60149.87
16:37:52|60149.87
16:37:52|60149.87
16:37:53|60149.87
16:37:54|60149.88
16:37:55|60149.88
16:37:56|60149.88
16:37:57|60149.87
16:37:58|60149.87
16:37:59|60177.13
16:38:00|60167.16
16:38:01|60165.26
16:38:02|60157.2
16:38:04|60157.2
16:38:05|60164.74
16:38:06|60164.44
16:38:07|60159.46
16:38:08|60173.74
16:38:09|60170.74
16:38:10|60152.93
16:38:11|60152.93
16:38:12|60165.17
16:38:13|60164.9
16:38:14|60165.75
16:38:15|60165.75
16:38:16|60166.19
16:38:17|60166.2
16:38:19|60166.2
16:38:20|60166.2
16:38:22|60166.2
16:38:22|60163.2
16:38:25|60163.22
16:38:26|60163.23
16:38:27|60164.82
16:38:28|60166.19
16:38:29|60166.19
16:38:30|60166.2
16:38:31|60168.68
16:38:32|60166.19
16:38:33|60165.68
16:38:34|60157.2
16:38:35|60157.2
16:38:36|60160.21
16:38:37|60160.21
16:38:38|60160.21
16:38:39|60160.21
16:38:41|60163.52
16:38:42|60163.51
16:38:42|60163.52
16:38:43|60163.52
16:38:45|60149.03
16:38:46|60148.55
16:38:47|60148.55
16:38:48|60163.19
16:38:49|60155.01
16:38:50|60155.01
16:38:51|60149.87
16:38:52|60154.97
16:38:53|60154.97
16:38:54|60154.97
16:38:55|60150.39
16:38:56|60141.75
16:38:57|60141.75
16:38:58|60149.39
16:38:59|60149.38
16:39:00|60149.38
16:39:01|60152.4
16:39:02|60152.31
16:39:03|60152.31
16:39:04|60152.31
16:39:05|60152.31
16:39:07|60152.31
16:39:08|60143.72
16:39:08|60143.72
16:39:09|60145.55
16:39:10|60145.54
16:39:11|60147.21
16:39:13|60147.21
16:39:14|60147.21
16:39:14|60147.21
16:39:16|60147.21
16:39:16|60147.2
16:39:18|60147.2
16:39:19|60165.68
16:39:21|60179.95
16:39:23|60179.96
16:39:23|60180.
16:39:25|60188.83
16:39:26|60188.82
16:39:27|60188.82
16:39:28|60185.82
16:39:29|60194.41
16:39:30|60194.41
16:39:30|60194.43
16:39:33|60194.42
16:39:33|60194.43
16:39:34|60194.43
16:39:35|60194.41
16:39:36|60194.4
16:39:37|60194.41
16:39:38|60220.31
16:39:39|60217.29
16:39:40|60217.29
16:39:41|60211.2
16:39:42|60217.77
16:39:44|60231.32
16:39:45|60221.97
16:39:47|60221.97
16:39:47|60227.36
16:39:48|60227.13
16:39:49|60218.99
16:39:50|60218.98
16:39:51|60218.98
16:39:52|60218.98
16:39:53|60198.85
16:39:54|60198.85
16:39:55|60198.85
16:39:56|60198.86
16:39:57|60198.86
16:39:58|60202.46
16:39:59|60206.27
16:40:00|60208.04
16:40:02|60208.04
16:40:02|60206.02
16:40:03|60205.99
16:40:04|60194.41
16:40:05|60197.42
16:40:06|60188.01
16:40:07|60181.72
16:40:08|60181.64
16:40:09|60181.64
16:40:10|60182.64
16:40:12|60196.16
16:40:12|60204.87
16:40:14|60200.86
16:40:14|60204.69
16:40:15|60204.7
16:40:16|60204.7
16:40:17|60216.21
16:40:19|60216.24
16:40:20|60216.24
16:40:22|60220.22
16:40:23|60220.22
16:40:24|60220.23
16:40:25|60222.95
16:40:27|60222.5
16:40:27|60216.56
16:40:29|60216.56
16:40:30|60216.56
16:40:31|60216.56
16:40:31|60216.56
16:40:33|60216.57
16:40:33|60220.
16:40:35|60225.
16:40:36|60225.
16:40:37|60224.97
16:40:38|60222.96
16:40:39|60222.96
16:40:40|60222.96
16:40:41|60222.96
16:40:42|60222.62
16:40:43|60222.62
16:40:44|60222.97
16:40:45|60222.97
16:40:46|60222.97
16:40:47|60222.87
16:40:48|60220.04
16:40:49|60222.87
16:40:50|60222.88
16:40:51|60222.88
16:40:52|60220.03
16:40:53|60220.03
16:40:54|60220.02
16:40:55|60220.02
16:40:56|60220.02
16:40:57|60220.03
16:40:58|60220.03
16:40:59|60220.02
16:41:00|60219.98
16:41:01|60219.98
16:41:02|60199.88
16:41:03|60199.88
16:41:04|60199.88
16:41:05|60199.88
16:41:06|60208.9
16:41:07|60208.91
16:41:08|60208.9
16:41:09|60208.9
16:41:10|60208.91
16:41:11|60208.9
16:41:12|60208.9
16:41:13|60199.88
16:41:14|60199.88
16:41:15|60199.88
16:41:16|60199.89
16:41:17|60199.88
16:41:18|60199.89
16:41:19|60197.9
16:41:20|60197.85
16:41:22|60185.84
16:41:22|60183.49
16:41:23|60183.49
16:41:24|60183.49
16:41:25|60183.49
16:41:27|60181.63
16:41:29|60181.04
16:41:31|60203.22
16:41:32|60216.89
16:41:33|60208.49
16:41:34|60208.49
16:41:35|60208.49
16:41:36|60208.49
16:41:37|60208.49
16:41:38|60192.99
16:41:39|60206.49
16:41:40|60206.49
16:41:41|60202.02
16:41:42|60206.46
16:41:43|60206.46
16:41:45|60211.05
16:41:45|60218.54
16:41:46|60218.55
16:41:47|60218.55
16:41:48|60218.55
16:41:49|60218.54
16:41:50|60218.54
16:41:51|60229.96
16:41:52|60229.96
16:41:53|60229.96
16:41:54|60229.97
16:41:55|60229.96
16:41:56|60229.96
16:41:57|60229.97
16:41:58|60220.93
16:41:59|60225.45
16:42:00|60225.45
16:42:01|60225.45
16:42:03|60225.44
16:42:04|60225.45
16:42:05|60225.45
16:42:06|60225.44
16:42:07|60222.45
16:42:07|60213.44
16:42:09|60219.34
16:42:10|60222.42
16:42:11|60222.42
16:42:12|60214.43
16:42:14|60222.44
16:42:14|60222.44
16:42:15|60222.44
16:42:16|60213.43
16:42:18|60213.43
16:42:18|60213.43
16:42:19|60213.43
16:42:20|60218.
16:42:22|60239.99
16:42:23|60239.99
16:42:24|60239.99
16:42:26|60239.99
16:42:27|60240.
16:42:28|60240.86
16:42:29|60236.99
16:42:30|60236.99
16:42:31|60231.54
16:42:32|60231.54
16:42:33|60231.55
16:42:34|60231.55
16:42:35|60228.53
16:42:36|60225.53
16:42:37|60225.53
16:42:38|60225.54
16:42:39|60228.56
16:42:40|60225.53
16:42:41|60225.54
16:42:42|60225.53
16:42:43|60225.53
16:42:44|60225.53
16:42:45|60225.54
16:42:46|60226.53
16:42:47|60226.51
16:42:48|60224.
16:42:49|60224.
16:42:50|60224.
16:42:51|60224.01
16:42:52|60224.01
16:42:53|60224.01
16:42:54|60222.52
16:42:55|60218.01
16:42:56|60218.01
16:42:57|60218.
16:42:58|60221.75
16:42:59|60216.51
16:43:00|60218.
16:43:01|60218.99
16:43:02|60223.94
16:43:03|60219.13
16:43:04|60222.24
16:43:05|60222.24
16:43:06|60213.5
16:43:07|60213.5
16:43:08|60217.72
16:43:09|60216.71
16:43:10|60216.72
16:43:11|60216.72
16:43:12|60216.14
16:43:13|60213.48
16:43:14|60213.49
16:43:15|60200.5
16:43:16|60200.5
16:43:17|60200.48
16:43:18|60200.48
16:43:19|60200.48
16:43:20|60200.48
16:43:21|60200.49
16:43:23|60203.4
16:43:25|60200.5
16:43:25|60203.33
16:43:26|60200.52
16:43:27|60200.
16:43:29|60200.
16:43:30|60177.23
16:43:31|60200.5
16:43:32|60203.39
16:43:33|60203.39
16:43:34|60209.48
16:43:35|60210.1
16:43:36|60210.1
16:43:37|60215.55
16:43:38|60215.55
16:43:39|60213.13
16:43:40|60213.13
16:43:41|60208.42
16:43:42|60208.42
16:43:44|60207.1
16:43:44|60207.1
16:43:46|60207.11
16:43:47|60207.11
16:43:48|60207.11
16:43:49|60207.11
16:43:50|60207.09
16:43:50|60203.39
16:43:51|60201.07
16:43:53|60187.9
16:43:54|60193.7
16:43:54|60193.7
16:43:56|60191.43
16:43:57|60192.43
16:43:58|60191.43
16:43:59|60186.02
16:43:59|60182.4
16:44:01|60179.99
16:44:02|60179.98
16:44:03|60179.98
16:44:03|60179.98
16:44:05|60179.99
16:44:06|60179.99
16:44:06|60179.99
16:44:08|60173.74
16:44:09|60173.73
16:44:10|60173.73
16:44:11|60172.12
16:44:12|60172.12
16:44:13|60172.12
16:44:14|60170.35
16:44:15|60170.35
16:44:15|60174.73
16:44:17|60174.73
16:44:18|60174.73
16:44:18|60171.73
16:44:19|60171.73
16:44:20|60171.73
16:44:22|60171.15
16:44:23|60170.73
16:44:24|60187.9
16:44:26|60183.48
16:44:28|60183.45
16:44:29|60167.37
16:44:30|60172.96
16:44:32|60170.36
16:44:32|60170.36
16:44:34|60170.36
16:44:35|60170.35
16:44:36|60170.35
16:44:37|60170.35
16:44:38|60170.35
16:44:39|60168.73
16:44:40|60168.73
16:44:41|60164.8
16:44:42|60164.8
16:44:43|60164.8
16:44:44|60164.81
16:44:45|60164.8
16:44:46|60168.16
16:44:47|60164.92
16:44:48|60164.92
16:44:49|60164.91
16:44:50|60164.92
16:44:51|60164.92
16:44:52|60164.92
16:44:53|60166.98
16:44:54|60166.98
16:44:55|60166.98
16:44:56|60166.99
16:44:57|60166.98
16:44:59|60166.98
16:45:00|60168.01
16:45:00|60166.94
16:45:02|60167.93
16:45:03|60167.96
16:45:04|60167.95
16:45:05|60167.96
16:45:06|60167.96
16:45:07|60167.96
16:45:08|60164.01
16:45:09|60164.01
16:45:10|60164.
16:45:11|60159.67
16:45:12|60159.67
16:45:13|60159.67
16:45:14|60159.66
16:45:15|60159.59
16:45:16|60156.04
16:45:17|60156.03
16:45:18|60156.03
16:45:19|60156.03
16:45:20|60157.03
16:45:21|60157.03
16:45:22|60157.03
16:45:23|60157.03
16:45:24|60164.8
16:45:26|60173.74
16:45:28|60175.99
16:45:28|60179.99
16:45:30|60179.99
16:45:30|60179.99
16:45:32|60179.99
16:45:32|60179.02
16:45:34|60178.64
16:45:35|60178.64
16:45:36|60178.64
16:45:37|60178.65
16:45:39|60178.65
16:45:39|60178.64
16:45:41|60178.58
16:45:41|60178.58
16:45:42|60178.58
16:45:44|60178.38
16:45:45|60178.38
16:45:46|60167.56
16:45:47|60167.58
16:45:48|60167.58
16:45:49|60167.58
16:45:50|60167.57
16:45:51|60167.57
16:45:52|60167.57
16:45:53|60167.57
16:45:54|60166.96
16:45:55|60166.95
16:45:56|60166.96
16:45:57|60166.95
16:45:58|60166.57
16:45:59|60166.58
16:46:00|60166.57
16:46:01|60166.57
16:46:02|60166.58
16:46:03|60166.47
16:46:04|60166.47
16:46:05|60165.57
16:46:06|60165.57
16:46:07|60165.57
16:46:08|60165.58
16:46:09|60165.58
16:46:10|60164.8
16:46:11|60164.8
16:46:12|60159.23
16:46:13|60159.23
16:46:14|60159.23
16:46:16|60157.58
16:46:17|60160.73
16:46:18|60160.73
16:46:19|60166.47
16:46:20|60166.47
16:46:21|60166.47
16:46:22|60166.47
16:46:22|60170.59
16:46:23|60170.58
16:46:25|60170.58
16:46:27|60170.58
16:46:28|60170.59
16:46:29|60170.59
16:46:30|60176.71
16:46:31|60177.03
16:46:32|60179.06
16:46:33|60183.74
16:46:34|60183.74
16:46:35|60189.5
16:46:37|60196.28
16:46:38|60196.27
16:46:39|60196.28
16:46:41|60196.28
16:46:42|60196.81
16:46:43|60206.58
16:46:44|60206.58
16:46:44|60206.58
16:46:47|60210.83
16:46:48|60215.61
16:46:48|60215.61
16:46:49|60225.53
16:46:50|60228.72
16:46:51|60224.77
16:46:52|60204.58
16:46:54|60204.58
16:46:54|60204.58
16:46:56|60204.58
16:46:56|60204.58
16:46:58|60204.58
16:46:58|60204.58
16:46:59|60204.57
16:47:01|60213.41
16:47:02|60204.58
16:47:02|60194.93
16:47:04|60194.93
16:47:05|60190.32
16:47:06|60190.31
16:47:06|60190.13
16:47:07|60190.13
16:47:08|60186.57
16:47:10|60186.57
16:47:11|60174.5
16:47:12|60173.74
16:47:12|60173.74
16:47:14|60170.73
16:47:14|60163.07
16:47:16|60181.22
16:47:17|60176.61
16:47:18|60176.61
16:47:19|60190.12
16:47:20|60190.12
16:47:20|60189.95
16:47:21|60189.94
16:47:22|60189.94
16:47:23|60189.94
16:47:24|60189.94
16:47:25|60183.99
16:47:27|60177.8
16:47:29|60177.8
16:47:30|60177.8
16:47:31|60177.8
16:47:32|60177.8
16:47:33|60183.92
16:47:34|60183.92
16:47:36|60181.14
16:47:37|60171.78
16:47:38|60167.01
16:47:39|60167.01
16:47:40|60167.01
16:47:41|60167.01
16:47:42|60167.01
16:47:43|60167.01
16:47:44|60167.01
16:47:45|60167.01
16:47:46|60170.69
16:47:47|60178.62
16:47:48|60170.68
16:47:49|60164.01
16:47:50|60164.01
16:47:51|60164.01
16:47:53|60183.16
16:47:54|60176.37
16:47:55|60176.36
16:47:55|60171.68
16:47:57|60171.68
16:47:57|60171.68
16:47:58|60171.68
16:48:01|60170.69
16:48:01|60170.68
16:48:02|60170.68
16:48:03|60170.68
16:48:04|60170.68
16:48:05|60170.68
16:48:06|60170.65
16:48:07|60183.19
16:48:08|60182.41
16:48:09|60182.4
16:48:10|60182.4
16:48:11|60182.41
16:48:12|60182.41
16:48:13|60176.41
16:48:14|60176.41
16:48:15|60176.41
16:48:16|60176.41
16:48:17|60176.4
16:48:18|60176.4
16:48:19|60176.4
16:48:20|60171.7
16:48:21|60171.69
16:48:22|60171.69
16:48:23|60171.74
16:48:24|60171.74
16:48:25|60174.69
16:48:26|60176.6
16:48:27|60176.59
16:48:29|60177.48
16:48:30|60177.13
16:48:32|60177.13
16:48:32|60177.19
16:48:34|60177.73
16:48:35|60177.73
16:48:36|60177.73
16:48:38|60180.18
16:48:39|60180.18
16:48:40|60177.22
16:48:41|60177.22
16:48:42|60177.22
16:48:43|60177.22
16:48:44|60177.21
16:48:46|60177.21
16:48:47|60177.21
16:48:48|60176.6
16:48:49|60174.49
16:48:50|60174.44
16:48:50|60174.44
16:48:52|60171.68
16:48:53|60167.66
16:48:54|60167.02
16:48:55|60167.02
16:48:55|60170.03
16:48:57|60170.03
16:48:58|60170.03
16:48:59|60170.03
16:49:00|60170.03
16:49:01|60170.03
16:49:02|60170.03
16:49:03|60170.03
16:49:04|60170.02
16:49:05|60170.02
16:49:06|60170.02
16:49:07|60170.02
16:49:08|60170.04
16:49:09|60170.04
16:49:10|60170.03
16:49:11|60170.03
16:49:12|60170.03
16:49:13|60167.01
16:49:13|60167.01
16:49:15|60167.01
16:49:16|60167.02
16:49:16|60174.04
16:49:18|60174.04
16:49:19|60176.07
16:49:21|60180.
16:49:21|60181.57
16:49:22|60184.33
16:49:23|60184.38
16:49:24|60184.38
16:49:25|60184.38
16:49:26|60184.38
16:49:27|60185.73
16:49:28|60188.85
16:49:30|60188.85
16:49:31|60192.81
16:49:33|60194.84
16:49:33|60194.84
16:49:35|60194.84
16:49:36|60194.85
16:49:38|60197.95
16:49:40|60197.95
16:49:40|60197.95
16:49:41|60197.95
16:49:42|60197.95
16:49:43|60197.95
16:49:44|60197.94
16:49:45|60200.
16:49:46|60205.93
16:49:48|60205.93
16:49:48|60205.93
16:49:49|60205.93
16:49:51|60205.92
16:49:52|60205.93
16:49:53|60205.93
16:49:55|60205.93
16:49:55|60205.93
16:49:56|60205.93
16:49:57|60205.93
16:49:58|60205.93
16:49:59|60205.92
16:50:00|60205.92
16:50:01|60205.92
16:50:02|60205.92
16:50:03|60206.22
16:50:04|60206.22
16:50:05|60206.22
16:50:06|60226.65
16:50:07|60226.66
16:50:08|60215.01
16:50:09|60215.01
16:50:10|60215.02
16:50:11|60215.02
16:50:12|60215.02
16:50:13|60215.02
16:50:14|60215.02
16:50:15|60229.45
16:50:16|60230.02
16:50:17|60241.72
16:50:18|60241.72
16:50:19|60240.1
16:50:20|60244.89
16:50:21|60244.89
16:50:22|60244.87
16:50:23|60244.83
16:50:24|60244.85
16:50:25|60249.13
16:50:26|60249.13
16:50:27|60244.91
16:50:28|60242.38
16:50:30|60242.38
16:50:32|60242.38
16:50:34|60245.63
16:50:35|60249.01
16:50:36|60245.67
16:50:37|60249.99
16:50:38|60249.96
16:50:39|60249.97
16:50:41|60249.96
16:50:41|60249.96
16:50:42|60249.97
16:50:43|60249.97
16:50:44|60249.97
16:50:46|60262.11
16:50:46|60262.11
16:50:47|60262.11
16:50:48|60264.02
16:50:50|60266.
16:50:51|60269.35
16:50:52|60273.94
16:50:52|60273.24
16:50:54|60273.2
16:50:54|60273.2
16:50:55|60273.2
16:50:57|60274.67
16:50:58|60274.67
16:50:58|60274.67
16:51:00|60274.68
16:51:00|60274.68
16:51:01|60274.67
16:51:02|60297.77
16:51:03|60294.18
16:51:04|60282.93
16:51:06|60282.92
16:51:06|60282.92
16:51:08|60282.92
16:51:08|60282.91
16:51:09|60273.9
16:51:11|60273.9
16:51:12|60273.9
16:51:13|60273.9
16:51:14|60273.91
16:51:15|60273.91
16:51:16|60273.91
16:51:17|60294.19
16:51:18|60301.08
16:51:19|60312.
16:51:20|60316.96
16:51:21|60315.34
16:51:22|60315.34
16:51:23|60315.34
16:51:24|60326.73
16:51:25|60327.2
16:51:26|60331.63
16:51:27|60340.01
16:51:28|60343.65
16:51:29|60343.66
16:51:30|60321.09
16:51:31|60328.23
16:51:32|60333.11
16:51:34|60322.02
16:51:35|60328.05
16:51:37|60328.05
16:51:39|60328.05
16:51:39|60332.73
16:51:40|60339.03
16:51:41|60344.06
16:51:42|60344.07
16:51:43|60344.07
16:51:45|60344.12
16:51:45|60350.64
16:51:46|60350.63
16:51:47|60352.74
16:51:48|60353.04
16:51:49|60361.84
16:51:50|60377.11
16:51:52|60370.19
16:51:53|60361.52
16:51:54|60359.94
16:51:55|60359.94
16:51:56|60381.14
16:51:57|60371.84
16:51:58|60374.23
16:51:59|60368.98
16:52:00|60361.58
16:52:01|60361.58
16:52:02|60340.01
16:52:03|60340.
16:52:04|60323.64
16:52:05|60323.64
16:52:06|60332.12
16:52:07|60340.
16:52:08|60348.43
16:52:09|60348.44
16:52:10|60348.44
16:52:11|60348.44
16:52:12|60348.41
16:52:13|60342.
16:52:14|60341.27
16:52:15|60340.96
16:52:16|60350.3
16:52:17|60350.3
16:52:18|60341.01
16:52:19|60341.54
16:52:20|60350.99
16:52:21|60350.99
16:52:22|60344.57
16:52:23|60344.57
16:52:24|60344.54
16:52:25|60344.54
16:52:26|60344.55
16:52:27|60350.99
16:52:28|60345.98
16:52:29|60347.87
16:52:30|60350.01
16:52:31|60350.
16:52:32|60345.97
16:52:34|60345.01
16:52:35|60345.01
16:52:36|60345.01
16:52:37|60338.96
16:52:38|60338.95
16:52:39|60338.96
16:52:40|60338.95
16:52:41|60338.95
16:52:42|60361.95
16:52:44|60364.59
16:52:44|60365.03
16:52:45|60365.02
16:52:46|60364.34
16:52:47|60364.34
16:52:48|60365.03
16:52:49|60372.62
16:52:50|60375.2
16:52:51|60370.22
16:52:52|60380.99
16:52:53|60378.93
16:52:55|60378.93
16:52:56|60385.71
16:52:56|60393.24
16:52:57|60378.23
16:52:58|60371.
16:52:59|60374.01
16:53:00|60363.01
16:53:01|60360.
16:53:02|60360.
16:53:03|60360.
16:53:04|60362.99
16:53:05|60345.49
16:53:06|60345.48
16:53:08|60345.48
16:53:09|60344.89
16:53:09|60330.06
16:53:10|60333.2
16:53:11|60327.
16:53:12|60326.99
16:53:13|60326.99
16:53:14|60326.99
16:53:15|60321.21
16:53:16|60326.99
16:53:17|60321.21
16:53:19|60324.23
16:53:19|60324.23
16:53:20|60324.23
16:53:21|60321.21
16:53:22|60321.22
16:53:24|60324.23
16:53:24|60325.07
16:53:26|60325.07
16:53:26|60324.15
16:53:27|60324.16
16:53:28|60329.19
16:53:29|60326.17
16:53:30|60324.74
16:53:32|60323.87
16:53:34|60322.88
16:53:34|60330.
16:53:36|60336.04
16:53:37|60349.45
16:53:38|60346.43
16:53:40|60348.61
16:53:41|60348.61
16:53:42|60348.61
16:53:43|60342.17
16:53:44|60340.41
16:53:45|60340.41
16:53:46|60340.41
16:53:47|60340.36
16:53:48|60329.19
16:53:49|60321.22
16:53:50|60321.22
16:53:51|60320.96
16:53:52|60320.15
16:53:53|60319.93
16:53:55|60318.91
16:53:56|60318.91
16:53:57|60318.92
16:53:58|60328.98
16:53:59|60335.49
16:54:00|60335.49
16:54:01|60338.46
16:54:01|60338.46
16:54:03|60338.46
16:54:04|60338.46
16:54:05|60328.53
16:54:06|60328.54
16:54:07|60325.52
16:54:08|60294.31
16:54:09|60305.98
16:54:10|60309.45
16:54:11|60309.46
16:54:12|60309.46
16:54:14|60310.46
16:54:14|60300.02
16:54:15|60299.97
16:54:16|60299.97
16:54:17|60294.31
16:54:18|60294.3
16:54:19|60285.45
16:54:20|60286.85
16:54:21|60275.51
16:54:22|60276.91
16:54:23|60285.55
16:54:24|60285.55
16:54:25|60282.86
16:54:26|60285.54
16:54:27|60282.95
16:54:28|60282.95
16:54:29|60274.25
16:54:30|60274.24
16:54:31|60272.32
16:54:32|60269.18
16:54:34|60274.27
16:54:36|60274.25
16:54:37|60274.25
16:54:39|60271.01
16:54:40|60286.83
16:54:40|60286.84
16:54:43|60286.83
16:54:43|60276.05
16:54:45|60276.05
16:54:46|60282.3
16:54:47|60282.31
16:54:48|60274.29
16:54:49|60274.28
16:54:49|60266.46
16:54:51|60266.46
16:54:52|60266.46
16:54:53|60264.46
16:54:54|60262.25
16:54:56|60256.
16:54:56|60248.63
16:54:58|60252.88
16:54:58|60251.64
16:54:59|60249.99
16:55:00|60250.
16:55:02|60260.56
16:55:03|60271.54
16:55:04|60266.47
16:55:05|60266.47
16:55:06|60266.47
16:55:07|60273.04
16:55:08|60267.46
16:55:10|60270.26
16:55:10|60270.26
16:55:11|60270.26
16:55:13|60270.26
16:55:13|60276.07
16:55:14|60276.07
16:55:15|60276.08
16:55:16|60276.08
16:55:17|60282.31
16:55:19|60282.31
16:55:19|60272.13
16:55:21|60270.25
16:55:21|60267.47
16:55:23|60265.36
16:55:24|60265.08
16:55:24|60264.36
16:55:25|60265.4
16:55:27|60285.11
16:55:27|60275.64
16:55:28|60275.63
16:55:29|60275.63
16:55:30|60261.94
16:55:31|60274.24
16:55:32|60274.23
16:55:33|60274.23
16:55:35|60262.07
16:55:36|60262.07
16:55:38|60262.07
16:55:40|60266.08
16:55:40|60266.08
16:55:41|60265.06
16:55:42|60265.06
16:55:43|60271.07
16:55:44|60265.1
16:55:45|60265.1
16:55:46|60265.11
16:55:47|60265.1
16:55:49|60265.11
16:55:50|60260.01
16:55:51|60254.98
16:55:53|60256.96
16:55:53|60256.96
16:55:55|60240.05
16:55:55|60240.05
16:55:56|60240.05
16:55:57|60240.04
16:55:58|60240.05
16:55:59|60240.05
16:56:00|60227.82
16:56:01|60234.88
16:56:02|60240.05
16:56:03|60240.05
16:56:04|60240.97
16:56:05|60242.26
16:56:06|60259.46
16:56:07|60257.53
16:56:08|60257.53
16:56:09|60261.82
16:56:10|60261.82
16:56:11|60262.22
16:56:12|60262.62
16:56:13|60262.63
16:56:14|60262.63
16:56:15|60257.54
16:56:17|60257.54
16:56:17|60257.54
16:56:18|60257.54
16:56:19|60257.54
16:56:20|60257.54
16:56:21|60257.54
16:56:22|60257.54
16:56:23|60261.81
16:56:24|60261.8
16:56:25|60265.11
16:56:26|60265.11
16:56:27|60281.03
16:56:28|60276.48
16:56:29|60275.46
16:56:30|60278.27
16:56:31|60285.45
16:56:32|60285.45
16:56:33|60290.69
16:56:34|60290.69
16:56:36|60292.34
16:56:37|60292.34
16:56:39|60292.34
16:56:40|60292.33
16:56:42|60292.34
16:56:43|60292.34
16:56:44|60296.92
16:56:46|60296.91
16:56:46|60292.59
16:56:48|60292.43
16:56:48|60292.35
16:56:49|60292.34
16:56:50|60292.34
16:56:51|60292.35
16:56:53|60292.34
16:56:54|60292.34
16:56:54|60292.34
16:56:55|60292.34
16:56:56|60292.34
16:56:57|60292.35
16:56:59|60292.35
16:57:00|60292.35
16:57:00|60292.35
16:57:02|60288.01
16:57:03|60288.04
16:57:03|60288.6
16:57:05|60288.61
16:57:06|60288.6
16:57:06|60291.63
16:57:07|60291.6
16:57:08|60291.6
16:57:09|60291.56
16:57:10|60289.
16:57:11|60288.61
16:57:12|60288.61
16:57:13|60275.37
16:57:14|60283.17
16:57:16|60283.17
16:57:17|60283.17
16:57:18|60283.17
16:57:18|60283.16
16:57:19|60283.17
16:57:20|60265.87
16:57:21|60265.85
16:57:23|60265.86
16:57:24|60265.86
16:57:25|60268.84
16:57:26|60268.84
16:57:27|60265.85
16:57:28|60265.85
16:57:28|60262.84
16:57:29|60262.22
16:57:30|60262.22
16:57:31|60261.92
16:57:32|60261.92
16:57:34|60263.84
16:57:34|60261.91
16:57:36|60254.95
16:57:38|60254.96
16:57:40|60254.96
16:57:41|60250.77
16:57:43|60254.95
16:57:43|60254.31
16:57:44|60267.4
16:57:45|60254.95
16:57:46|60254.95
16:57:48|60255.15
16:57:48|60255.73
16:57:51|60255.73
16:57:51|60255.74
16:57:52|60260.98
16:57:53|60265.52
16:57:54|60265.52
16:57:55|60265.53
16:57:57|60265.53
16:57:57|60265.52
16:57:58|60265.53
16:57:59|60274.09
16:58:01|60274.09
16:58:01|60274.1
16:58:02|60274.09
16:58:03|60274.09
16:58:04|60274.1
16:58:05|60274.1
16:58:06|60274.1
16:58:08|60274.12
16:58:09|60274.12
16:58:09|60274.13
16:58:11|60274.13
16:58:12|60274.11
16:58:13|60274.11
16:58:14|60274.1
16:58:14|60274.11
16:58:16|60274.11
16:58:17|60274.1
16:58:19|60274.11
16:58:19|60274.1
16:58:20|60274.1
16:58:21|60274.09
16:58:22|60274.09
16:58:23|60271.08
16:58:24|60270.02
16:58:25|60275.94
16:58:27|60288.6
16:58:27|60288.57
16:58:28|60288.55
16:58:30|60288.54
16:58:31|60288.55
16:58:32|60288.55
16:58:33|60288.56
16:58:34|60292.34
16:58:35|60294.88
16:58:35|60299.78
16:58:37|60299.78
16:58:39|60299.79
16:58:39|60296.44
16:58:41|60296.44
16:58:42|60299.78
16:58:44|60299.78
16:58:45|60299.79
16:58:46|60295.44
16:58:47|60298.49
16:58:48|60298.49
16:58:49|60299.79
16:58:51|60299.94
16:58:51|60299.95
16:58:52|60299.95
16:58:53|60298.49
16:58:54|60298.49
16:58:56|60298.49
16:58:56|60298.49
16:58:57|60298.99
16:58:59|60299.
16:59:00|60299.
16:59:01|60299.
16:59:01|60299.
16:59:02|60299.
16:59:05|60297.58
16:59:05|60297.58
16:59:06|60297.58
16:59:07|60300.
16:59:08|60300.
16:59:09|60300.
16:59:10|60300.
16:59:11|60300.
16:59:13|60300.
16:59:13|60316.93
16:59:14|60316.94
16:59:16|60318.74
16:59:16|60320.96
16:59:17|60318.99
16:59:19|60318.98
16:59:20|60318.99
16:59:20|60318.99
16:59:22|60318.99
16:59:23|60318.99
16:59:24|60318.98
16:59:25|60318.98
16:59:26|60318.98
16:59:27|60318.99
16:59:28|60318.99
16:59:29|60318.98
16:59:29|60319.
16:59:31|60322.48
16:59:32|60324.54
16:59:33|60325.42
16:59:33|60325.42
16:59:34|60331.41
16:59:36|60331.99
16:59:36|60338.45
16:59:38|60345.43
16:59:40|60338.46
16:59:41|60349.75
16:59:41|60349.98
16:59:43|60349.98
16:59:44|60349.97
16:59:44|60349.97
16:59:47|60349.98
16:59:47|60349.98
16:59:48|60349.98
16:59:50|60349.98
16:59:50|60350.
16:59:52|60350.
16:59:53|60349.99
16:59:53|60360.
16:59:54|60359.99
16:59:56|60359.99
16:59:57|60354.51
16:59:58|60354.51
16:59:59|60359.97
17:00:00|60363.06
17:00:00|60367.99
17:00:03|60379.55
17:00:04|60379.54
17:00:05|60379.55
17:00:05|60376.53
17:00:07|60379.42
17:00:08|60377.37
17:00:08|60372.87
17:00:10|60360.01
17:00:11|60366.43
17:00:11|60366.42
17:00:13|60366.42
17:00:14|60366.41
17:00:14|60366.87
17:00:15|60366.41
17:00:17|60366.42
17:00:17|60366.42
17:00:19|60366.42
17:00:19|60366.42
17:00:20|60389.99
17:00:21|60390.
17:00:22|60386.98
17:00:24|60382.83
17:00:25|60392.07
17:00:26|60392.07
17:00:27|60394.25
17:00:28|60394.25
17:00:29|60400.05
17:00:30|60401.89
17:00:30|60409.56
17:00:32|60413.
17:00:33|60407.98
17:00:34|60413.01
17:00:35|60407.37
17:00:36|60401.66
17:00:36|60401.66
17:00:37|60401.68
17:00:39|60407.9
17:00:41|60409.8
17:00:42|60419.99
17:00:43|60424.
17:00:44|60433.6
17:00:45|60434.78
17:00:46|60441.76
17:00:46|60445.73
17:00:48|60470.
17:00:48|60470.21
17:00:50|60462.87
17:00:51|60470.9
17:00:52|60470.91
17:00:53|60464.9
17:00:54|60467.56
17:00:55|60462.19
17:00:57|60459.63
17:00:57|60459.63
17:00:58|60471.61
17:01:00|60481.79
17:01:00|60473.6
17:01:01|60473.61
17:01:02|60473.61
17:01:03|60474.58
17:01:04|60473.63
17:01:06|60477.64
17:01:06|60480.64
17:01:08|60484.86
17:01:09|60517.75
17:01:09|60509.54
17:01:11|60480.65
17:01:12|60466.16
17:01:13|60464.25
17:01:15|60454.36
17:01:15|60450.05
17:01:16|60443.19
17:01:17|60440.06
17:01:18|60439.85
17:01:19|60413.74
17:01:20|60413.34
17:01:21|60411.56
17:01:22|60409.2
17:01:23|60405.71
17:01:24|60388.7
17:01:25|60387.86
17:01:26|60404.89
17:01:27|60389.48
17:01:28|60394.09
17:01:29|60394.09
17:01:30|60394.04
17:01:31|60391.79
17:01:32|60400.
17:01:33|60405.59
17:01:34|60405.59
17:01:35|60416.2
17:01:36|60413.19
17:01:38|60413.19
17:01:38|60413.19
17:01:39|60413.23
17:01:40|60415.21
17:01:42|60418.25
17:01:44|60418.19
17:01:45|60417.46
17:01:46|60411.37
17:01:47|60410.59
17:01:48|60421.42
17:01:50|60426.53
17:01:50|60426.63
17:01:52|60426.63
17:01:52|60415.28
17:01:53|60422.37
17:01:55|60416.79
17:01:56|60421.78
17:01:57|60400.57
17:01:57|60382.34
17:01:59|60392.51
17:02:00|60392.5
17:02:00|60400.
17:02:02|60399.99
17:02:02|60409.99
17:02:05|60421.21
17:02:06|60426.52
17:02:06|60432.57
17:02:08|60436.73
17:02:08|60436.73
17:02:09|60436.68
17:02:10|60436.42
17:02:11|60426.53
17:02:12|60427.67
17:02:13|60426.75
17:02:14|60417.48
17:02:15|60405.68
17:02:17|60405.68
17:02:17|60402.67
17:02:18|60401.67
17:02:19|60398.65
17:02:20|60395.53
17:02:21|60398.58
17:02:22|60398.58
17:02:23|60398.82
17:02:24|60398.81
17:02:25|60392.61
17:02:26|60398.82
17:02:27|60398.82
17:02:28|60398.65
17:02:29|60404.21
17:02:30|60399.82
17:02:31|60401.66
17:02:32|60401.67
17:02:33|60401.67
17:02:34|60400.81
17:02:35|60400.81
17:02:36|60400.82
17:02:37|60404.99
17:02:38|60404.99
17:02:39|60404.99
17:02:40|60404.98
17:02:42|60404.99
17:02:44|60404.99
17:02:44|60400.01
17:02:45|60400.
17:02:47|60389.93
17:02:48|60389.92
17:02:49|60389.93
17:02:50|60389.93
17:02:52|60382.74
17:02:53|60382.74
17:02:55|60382.74
17:02:55|60375.01
17:02:56|60375.
17:02:58|60369.72
17:03:00|60345.96
17:03:00|60346.
17:03:02|60350.01
17:03:04|60340.
17:03:05|60336.94
17:03:05|60335.
17:03:06|60335.01
17:03:08|60332.64
17:03:09|60330.01
17:03:10|60322.37
17:03:11|60322.37
17:03:11|60322.37
17:03:12|60334.99
17:03:14|60335.
17:03:14|60335.
17:03:15|60335.
17:03:16|60335.
17:03:17|60333.09
17:03:18|60330.01
17:03:20|60339.08
17:03:20|60340.84
17:03:22|60334.99
17:03:22|60328.98
17:03:23|60328.98
17:03:25|60328.98
17:03:25|60325.9
17:03:26|60325.9
17:03:28|60325.54
17:03:28|60327.98
17:03:29|60327.97
17:03:31|60325.9
17:03:31|60328.97
17:03:33|60328.96
17:03:34|60328.96
17:03:34|60328.96
17:03:35|60328.97
17:03:36|60328.97
17:03:37|60328.97
17:03:39|60328.46
17:03:40|60328.46
17:03:41|60328.45
17:03:42|60328.46
17:03:44|60328.46
17:03:46|60328.46
17:03:46|60328.5
17:03:48|60329.54
17:03:49|60334.02
17:03:50|60329.5
17:03:51|60329.5
17:03:52|60329.5
17:03:53|60329.5
17:03:54|60329.5
17:03:55|60329.5
17:03:56|60329.5
17:03:57|60327.98
17:03:58|60327.98
17:03:59|60327.98
17:04:00|60327.97
17:04:01|60318.84
17:04:02|60311.01
17:04:03|60304.17
17:04:04|60300.
17:04:05|60297.59
17:04:06|60297.59
17:04:07|60297.59
17:04:08|60285.84
17:04:09|60285.83
17:04:10|60285.83
17:04:11|60285.83
17:04:12|60285.74
17:04:13|60285.79
17:04:14|60285.79
17:04:15|60285.79
17:04:16|60280.57
17:04:17|60280.57
17:04:18|60284.04
17:04:19|60280.56
17:04:20|60283.57
17:04:21|60283.57
17:04:22|60283.58
17:04:23|60283.58
17:04:24|60283.58
17:04:25|60283.57
17:04:26|60283.58
17:04:27|60283.54
17:04:28|60281.67
17:04:29|60283.54
17:04:30|60283.54
17:04:31|60283.54
17:04:32|60297.23
17:04:33|60308.39
17:04:34|60308.4
17:04:35|60308.39
17:04:36|60305.35
17:04:37|60305.36
17:04:38|60305.36
17:04:39|60293.93
17:04:40|60293.93
17:04:42|60293.93
17:04:42|60283.79
17:04:44|60283.79
17:04:45|60289.84
17:04:47|60288.92
17:04:48|60288.91
17:04:50|60288.91
17:04:50|60288.91
17:04:51|60288.91
17:04:52|60288.91
17:04:54|60286.93
17:04:54|60287.8
17:04:56|60287.81
17:04:57|60287.8
17:04:58|60287.8
17:04:58|60287.8
17:05:00|60284.95
17:05:01|60284.95
17:05:02|60284.95
17:05:03|60284.95
17:05:04|60284.94
17:05:05|60298.08
17:05:06|60288.92
17:05:07|60288.92
17:05:08|60288.91
17:05:09|60288.92
17:05:10|60288.91
17:05:11|60288.91
17:05:13|60288.92
17:05:13|60288.92
17:05:14|60288.92
17:05:15|60288.92
17:05:17|60288.92
17:05:17|60288.92
17:05:19|60288.92
17:05:20|60288.92
17:05:20|60288.91
17:05:22|60288.92
17:05:22|60288.92
17:05:23|60288.92
17:05:25|60288.91
17:05:26|60288.92
17:05:27|60288.92
17:05:28|60288.92
17:05:29|60288.92
17:05:30|60288.92
17:05:31|60288.92
17:05:33|60288.91
17:05:34|60285.88
17:05:34|60285.88
17:05:36|60285.88
17:05:37|60285.88
17:05:37|60285.88
17:05:39|60285.88
17:05:40|60285.88
17:05:41|60285.88
17:05:42|60285.88
17:05:43|60286.59
17:05:44|60286.59
17:05:46|60286.58
17:05:46|60286.58
17:05:48|60286.58
17:05:49|60286.59
17:05:49|60286.59
17:05:51|60286.59
17:05:52|60286.58
17:05:53|60287.03
17:05:55|60286.34
17:05:56|60284.06
17:05:56|60284.06
17:05:57|60284.05
17:05:58|60280.
17:05:59|60280.01
17:06:01|60280.01
17:06:02|60275.
17:06:02|60275.
17:06:04|60275.
17:06:05|60279.77
17:06:06|60279.77
17:06:08|60289.46
17:06:09|60288.58
17:06:10|60285.55
17:06:11|60282.24
17:06:12|60280.09
17:06:13|60280.01
17:06:14|60274.75
17:06:15|60274.48
17:06:16|60273.57
17:06:18|60272.66
17:06:18|60272.65
17:06:19|60273.01
17:06:21|60273.
17:06:22|60273.
17:06:23|60276.76
17:06:24|60273.03
17:06:25|60272.65
17:06:26|60270.03
17:06:27|60270.03
17:06:28|60262.07
17:06:29|60260.97
17:06:30|60260.02
17:06:31|60259.
17:06:32|60257.72
17:06:33|60257.71
17:06:34|60257.71
17:06:35|60257.71
17:06:36|60250.99
17:06:37|60241.26
17:06:38|60241.25
17:06:39|60241.26
17:06:40|60241.26
17:06:41|60239.47
17:06:42|60235.46
17:06:44|60239.47
17:06:44|60239.46
17:06:46|60238.94
17:06:48|60250.3
17:06:49|60253.59
17:06:50|60253.59
17:06:51|60253.59
17:06:52|60253.58
17:06:53|60253.58
17:06:55|60253.59
17:06:55|60254.59
17:06:57|60254.59
17:06:59|60254.59
17:07:00|60254.59
17:07:01|60254.59
17:07:02|60254.59
17:07:03|60254.59
17:07:04|60255.58
17:07:05|60255.58
17:07:06|60256.57
17:07:06|60256.57
17:07:08|60256.57
17:07:09|60256.57
17:07:09|60256.57
17:07:10|60256.57
17:07:12|60254.55
17:07:13|60254.55
17:07:14|60254.54
17:07:15|60256.3
17:07:16|60256.31
17:07:17|60256.3
17:07:18|60256.58
17:07:19|60256.59
17:07:20|60265.65
17:07:21|60265.65
17:07:22|60265.97
17:07:23|60265.98
17:07:24|60265.94
17:07:24|60260.87
17:07:26|60260.87
17:07:26|60260.85
17:07:28|60260.86
17:07:29|60265.98
17:07:30|60265.98
17:07:31|60265.98
17:07:32|60273.48
17:07:32|60273.48
17:07:34|60268.33
17:07:34|60267.02
17:07:36|60265.99
17:07:37|60263.23
17:07:38|60260.88
17:07:39|60260.88
17:07:40|60260.87
17:07:41|60260.87
17:07:42|60260.87
17:07:43|60260.88
17:07:44|60260.84
17:07:45|60260.84
17:07:45|60256.12
17:07:48|60256.12
17:07:49|60256.12
17:07:50|60256.12
17:07:51|60256.12
17:07:52|60260.6
17:07:53|60256.12
17:07:54|60256.11
17:07:55|60260.87
17:07:56|60260.87
17:07:57|60260.86
17:07:58|60269.99
17:07:59|60262.75
17:08:00|60263.92
17:08:01|60263.92
17:08:02|60263.92
17:08:03|60263.92
17:08:04|60263.91
17:08:05|60263.91
17:08:06|60260.86
17:08:07|60260.86
17:08:08|60260.86
17:08:09|60260.87
17:08:10|60260.86
17:08:11|60261.86
17:08:12|60261.86
17:08:13|60261.86
17:08:14|60261.86
17:08:15|60261.86
17:08:16|60261.86
17:08:17|60261.86
17:08:18|60263.92
17:08:19|60266.
17:08:20|60266.
17:08:21|60272.91
17:08:22|60272.91
17:08:23|60272.91
17:08:24|60272.91
17:08:25|60272.91
17:08:26|60280.
17:08:27|60280.
17:08:28|60280.
17:08:29|60280.
17:08:30|60288.41
17:08:31|60288.42
17:08:32|60288.42
17:08:33|60291.93
17:08:34|60299.51
17:08:35|60299.51
17:08:36|60299.51
17:08:37|60299.51
17:08:38|60299.51
17:08:39|60299.52
17:08:40|60299.52
17:08:41|60299.51
17:08:42|60299.52
17:08:43|60299.52
17:08:44|60308.31
17:08:45|60316.32
17:08:46|60316.32
17:08:48|60322.32
17:08:49|60322.5
17:08:51|60323.31
17:08:52|60323.32
17:08:54|60334.86
17:08:55|60319.54
17:08:56|60318.8
17:08:57|60319.8
17:08:58|60321.01
17:08:59|60321.01
17:09:00|60321.01
17:09:01|60321.01
17:09:02|60322.32
17:09:03|60322.31
17:09:04|60322.32
17:09:05|60321.31
17:09:06|60321.32
17:09:08|60321.31
17:09:08|60321.32
17:09:09|60306.35
17:09:11|60306.35
17:09:11|60306.35
17:09:12|60306.35
17:09:13|60306.35
17:09:15|60306.35
17:09:16|60306.35
17:09:16|60306.34
17:09:17|60303.12
17:09:18|60303.12
17:09:19|60303.11
17:09:20|60299.92
17:09:22|60299.92
17:09:23|60299.92
17:09:24|60299.92
17:09:25|60299.92
17:09:25|60320.97
17:09:26|60320.63
17:09:28|60334.34
17:09:29|60334.34
17:09:30|60334.34
17:09:31|60323.22
17:09:32|60323.22
17:09:33|60320.64
17:09:34|60320.64
17:09:35|60331.25
17:09:36|60323.64
17:09:37|60323.64
17:09:38|60323.63
17:09:40|60331.
17:09:41|60330.99
17:09:41|60366.6
17:09:42|60339.66
17:09:43|60328.82
17:09:44|60328.82
17:09:46|60328.82
17:09:46|60325.09
17:09:47|60309.06
17:09:49|60308.33
17:09:51|60304.09
17:09:52|60301.33
17:09:53|60301.33
17:09:54|60301.33
17:09:55|60301.33
17:09:56|60301.33
17:09:57|60301.33
17:09:58|60290.37
17:09:59|60290.37
17:10:00|60284.93
17:10:01|60277.77
17:10:03|60276.8
17:10:04|60277.78
17:10:04|60277.78
17:10:05|60277.78
17:10:07|60277.77
17:10:08|60277.77
17:10:09|60277.77
17:10:10|60277.77
17:10:11|60277.78
17:10:12|60277.78
17:10:14|60295.05
17:10:14|60295.04
17:10:15|60279.07
17:10:16|60277.78
17:10:18|60277.78
17:10:18|60275.51
17:10:20|60261.52
17:10:20|60261.51
17:10:22|60261.52
17:10:22|60261.52
17:10:24|60275.96
17:10:25|60282.69
17:10:25|60286.38
17:10:27|60286.38
17:10:27|60295.76
17:10:29|60299.97
17:10:30|60299.97
17:10:31|60299.97
17:10:32|60299.97
17:10:33|60302.94
17:10:34|60309.06
17:10:35|60309.06
17:10:36|60312.07
17:10:37|60318.73
17:10:38|60311.07
17:10:38|60312.54
17:10:39|60315.77
17:10:40|60322.26
17:10:42|60322.26
17:10:42|60322.27
17:10:43|60322.26
17:10:44|60322.26
17:10:45|60322.26
17:10:46|60322.26
17:10:48|60322.35
17:10:49|60322.98
17:10:50|60322.97
17:10:51|60322.97
17:10:53|60322.99
17:10:55|60322.99
17:10:55|60322.98
17:10:57|60322.98
17:10:57|60322.98
17:10:59|60322.99
17:10:59|60322.98
17:11:00|60322.96
17:11:02|60319.96
17:11:03|60319.8
17:11:04|60320.63
17:11:05|60323.98
17:11:06|60328.9
17:11:07|60328.9
17:11:08|60328.9
17:11:09|60328.9
17:11:10|60328.9
17:11:11|60341.
17:11:12|60344.06
17:11:13|60344.06
17:11:14|60344.06
17:11:15|60344.06
17:11:16|60344.07
17:11:17|60344.06
17:11:18|60331.83
17:11:19|60331.83
17:11:20|60331.83
17:11:21|60331.83
17:11:22|60331.83
17:11:23|60331.83
17:11:24|60331.84
17:11:25|60331.84
17:11:26|60331.84
17:11:27|60331.84
17:11:28|60331.84
17:11:29|60322.99
17:11:30|60322.99
17:11:31|60322.99
17:11:32|60322.99
17:11:33|60323.01
17:11:34|60323.01
17:11:35|60319.97
17:11:36|60306.8
17:11:37|60306.8
17:11:38|60306.8
17:11:39|60306.8
17:11:40|60305.54
17:11:41|60305.55
17:11:42|60305.55
17:11:43|60305.54
17:11:44|60305.55
17:11:45|60305.54
17:11:46|60305.54
17:11:47|60305.54
17:11:48|60306.55
17:11:49|60306.55
17:11:50|60306.55
17:11:52|60306.55
17:11:54|60305.53
17:11:54|60302.84
17:11:55|60302.86
17:11:56|60302.86
17:11:58|60302.86
17:11:59|60302.87
17:12:01|60302.86
17:12:02|60302.87
17:12:03|60300.21
17:12:04|60300.21
17:12:05|60300.21
17:12:06|60300.21
17:12:07|60300.21
17:12:08|60305.68
17:12:10|60305.67
17:12:10|60306.55
17:12:12|60306.55
17:12:12|60306.55
17:12:14|60306.55
17:12:15|60306.56
17:12:15|60307.62
17:12:16|60307.61
17:12:18|60313.22
17:12:19|60315.12
17:12:20|60313.28
17:12:20|60313.28
17:12:21|60313.28
17:12:23|60315.05
17:12:24|60315.04
17:12:25|60338.77
17:12:26|60338.77
17:12:27|60338.77
17:12:28|60338.78
17:12:29|60338.77
17:12:30|60344.08
17:12:31|60345.22
17:12:31|60357.14
17:12:33|60359.19
17:12:34|60362.72
17:12:35|60362.72
17:12:36|60366.23
17:12:37|60366.23
17:12:38|60366.43
17:12:39|60366.44
17:12:39|60369.15
17:12:41|60369.15
17:12:42|60370.57
17:12:43|60370.57
17:12:44|60373.
17:12:45|60377.55
17:12:46|60382.61
17:12:46|60385.6
17:12:48|60385.6
17:12:49|60397.97
17:12:50|60397.97
17:12:51|60397.97
17:12:51|60397.97
17:12:53|60397.97
17:12:54|60399.98
17:12:56|60399.98
17:12:57|60399.98
17:12:58|60403.03
17:12:59|60400.03
17:13:00|60400.04
17:13:01|60388.91
17:13:03|60389.92
17:13:03|60389.92
17:13:04|60373.01
17:13:05|60368.09
17:13:07|60374.24
17:13:09|60374.2
17:13:09|60374.2
17:13:10|60374.21
17:13:11|60374.21
17:13:12|60373.26
17:13:13|60373.25
17:13:14|60373.25
17:13:15|60373.26
17:13:16|60373.25
17:13:17|60373.26
17:13:18|60373.3
17:13:19|60373.3
17:13:20|60382.69
17:13:21|60376.24
17:13:22|60376.25
17:13:23|60373.26
17:13:24|60373.26
17:13:25|60373.22
17:13:26|60367.85
17:13:28|60360.57
17:13:28|60354.83
17:13:29|60357.74
17:13:30|60356.05
17:13:31|60356.05
17:13:32|60352.42
17:13:33|60349.62
17:13:34|60346.51
17:13:36|60346.5
17:13:36|60346.5
17:13:37|60345.77
17:13:38|60345.78
17:13:39|60344.89
17:13:40|60343.65
17:13:41|60343.6
17:13:42|60343.6
17:13:43|60343.6
17:13:45|60342.6
17:13:46|60339.
17:13:47|60331.89
17:13:48|60328.3
17:13:49|60324.68
17:13:50|60322.24
17:13:51|60312.69
17:13:52|60312.69
17:13:54|60312.16
17:13:55|60301.09
17:13:57|60300.24
17:13:57|60300.22
17:13:58|60300.21
17:13:59|60300.22
17:14:00|60300.21
17:14:02|60309.36
17:14:03|60309.36
17:14:04|60309.36
17:14:05|60303.28
17:14:06|60303.43
17:14:07|60306.23
17:14:08|60307.22
17:14:09|60307.22
17:14:10|60307.23
17:14:11|60307.23
17:14:12|60306.24
17:14:13|60306.24
17:14:14|60306.24
17:14:15|60306.24
17:14:16|60317.27
17:14:17|60321.25
17:14:18|60321.26
17:14:19|60321.26
17:14:20|60321.26
17:14:22|60321.26
17:14:23|60321.25
17:14:24|60321.26
17:14:25|60310.96
17:14:26|60310.95
17:14:27|60307.93
17:14:27|60307.93
17:14:29|60307.93
17:14:29|60307.93
17:14:30|60307.92
17:14:31|60307.92
17:14:33|60307.93
17:14:33|60307.92
17:14:34|60315.96
17:14:35|60316.08
17:14:37|60315.99
17:14:38|60316.
17:14:38|60315.99
17:14:40|60315.99
17:14:41|60315.99
17:14:42|60316.
17:14:43|60316.
17:14:43|60323.74
17:14:45|60323.72
17:14:46|60323.72
17:14:47|60323.59
17:14:48|60323.59
17:14:49|60323.59
17:14:50|60323.73
17:14:51|60323.73
17:14:51|60323.73
17:14:53|60323.73
17:14:55|60323.73
17:14:55|60323.73
17:14:56|60323.73
17:14:58|60331.73
17:14:58|60338.28
17:15:00|60340.11
17:15:01|60340.12
17:15:02|60340.12
17:15:03|60340.12
17:15:04|60340.11
17:15:06|60340.12
17:15:08|60349.94
17:15:08|60349.94
17:15:10|60372.54
17:15:11|60363.84
17:15:12|60380.74
17:15:14|60373.57
17:15:14|60373.54
17:15:15|60373.54
17:15:16|60373.54
17:15:17|60373.53
17:15:18|60373.54
17:15:19|60364.19
17:15:20|60354.8
17:15:21|60354.79
17:15:22|60354.79
17:15:23|60351.1
17:15:24|60351.11
17:15:25|60351.11
17:15:26|60351.11
17:15:27|60351.11
17:15:28|60355.15
17:15:29|60366.59
17:15:30|60362.9
17:15:31|60352.83
17:15:32|60351.12
17:15:33|60351.12
17:15:34|60351.15
17:15:35|60364.9
17:15:36|60364.9
17:15:37|60364.9
17:15:38|60382.28
17:15:39|60382.27
17:15:40|60382.27
17:15:41|60382.27
17:15:42|60382.27
17:15:43|60382.27
17:15:44|60382.27
17:15:45|60382.27
17:15:46|60382.28
17:15:47|60382.57
17:15:48|60382.58
17:15:49|60383.39
17:15:50|60383.38
17:15:51|60383.39
17:15:52|60383.38
17:15:53|60383.38
17:15:55|60383.4
17:15:57|60397.72
17:15:58|60388.66
17:15:59|60387.29
17:16:00|60385.64
17:16:02|60372.45
17:16:02|60382.27
17:16:03|60382.27
17:16:05|60357.61
17:16:06|60364.61
17:16:07|60376.16
17:16:08|60379.17
17:16:09|60379.79
17:16:10|60379.79
17:16:11|60379.94
17:16:12|60379.94
17:16:13|60384.37
17:16:14|60404.01
17:16:15|60405.
17:16:16|60411.03
17:16:17|60405.
17:16:18|60405.14
17:16:19|60418.2
17:16:20|60417.48
17:16:21|60417.48
17:16:22|60415.98
17:16:23|60415.19
17:16:24|60418.2
17:16:25|60411.65
17:16:26|60415.21
17:16:27|60415.21
17:16:28|60415.21
17:16:29|60418.23
17:16:30|60418.27
17:16:31|60418.23
17:16:32|60418.23
17:16:33|60415.57
17:16:34|60415.57
17:16:35|60415.56
17:16:36|60415.56
17:16:37|60415.56
17:16:38|60415.68
17:16:39|60406.13
17:16:40|60406.12
17:16:41|60408.99
17:16:42|60408.99
17:16:43|60404.05
17:16:44|60404.06
17:16:45|60404.07
17:16:46|60404.11
17:16:47|60404.11
17:16:48|60413.96
17:16:49|60413.94
17:16:50|60419.98
17:16:51|60419.92
17:16:52|60419.92
17:16:53|60416.98
17:16:54|60416.99
17:16:55|60416.99
17:16:57|60430.
17:16:59|60430.01
17:17:00|60437.76
17:17:01|60442.98
17:17:02|60444.65
17:17:04|60444.64
17:17:04|60444.64
17:17:05|60442.97
17:17:07|60440.
17:17:08|60430.02
17:17:09|60430.02
17:17:10|60412.93
17:17:11|60412.93
17:17:11|60412.93
17:17:13|60412.93
17:17:13|60412.93
17:17:14|60412.93
17:17:16|60416.39
17:17:17|60416.39
17:17:18|60416.39
17:17:19|60419.41
17:17:20|60419.41
17:17:21|60419.99
17:17:22|60420.
17:17:23|60420.
17:17:23|60420.
17:17:25|60421.98
17:17:26|60421.98
17:17:27|60430.01
17:17:28|60436.05
17:17:28|60440.
17:17:30|60440.
17:17:30|60440.
17:17:32|60445.27
17:17:32|60445.29
17:17:34|60445.28
17:17:35|60445.28
17:17:36|60445.29
17:17:37|60442.31
17:17:38|60432.28
17:17:39|60438.99
17:17:40|60436.01
17:17:41|60435.47
17:17:41|60435.47
17:17:43|60440.82
17:17:44|60440.82
17:17:45|60435.48
17:17:46|60435.48
17:17:47|60435.47
17:17:48|60435.47
17:17:49|60435.48
17:17:50|60430.94
17:17:51|60426.32
17:17:52|60420.21
17:17:52|60420.21
17:17:54|60420.2
17:17:55|60420.21
17:17:55|60420.21
17:17:58|60429.26
17:17:58|60429.26
17:18:00|60425.46
17:18:01|60425.45
17:18:01|60425.46
17:18:03|60425.46
17:18:05|60423.57
17:18:05|60423.57
17:18:06|60423.57
17:18:08|60423.57
17:18:08|60423.57
17:18:09|60422.58
17:18:10|60422.57
17:18:11|60419.41
17:18:12|60419.41
17:18:13|60417.18
17:18:14|60411.83
17:18:16|60409.71
17:18:17|60408.95
17:18:18|60408.96
17:18:19|60408.95
17:18:20|60408.96
17:18:21|60408.95
17:18:22|60408.95
17:18:23|60408.94
17:18:24|60404.08
17:18:25|60402.
17:18:26|60401.24
17:18:27|60401.24
17:18:28|60401.24
17:18:29|60401.25
17:18:30|60395.
17:18:31|60392.94
17:18:32|60392.93
17:18:34|60392.93
17:18:35|60392.93
17:18:36|60392.94
17:18:37|60392.94
17:18:38|60392.94
17:18:38|60392.94
17:18:40|60392.94
17:18:41|60392.94
17:18:41|60390.01
17:18:42|60390.01
17:18:44|60390.01
17:18:45|60390.02
17:18:46|60390.01
17:18:46|60390.01
17:18:48|60390.01
17:18:48|60390.01
17:18:50|60390.
17:18:51|60390.
17:18:51|60390.
17:18:54|60390.01
17:18:54|60390.01
17:18:55|60390.01
17:18:56|60390.01
17:18:58|60390.01
17:19:00|60390.01
17:19:00|60390.
17:19:02|60390.01
17:19:03|60390.
17:19:04|60390.
17:19:06|60390.
17:19:07|60412.75
17:19:08|60415.68
17:19:09|60415.68
17:19:10|60418.8
17:19:11|60418.8
17:19:12|60418.79
17:19:13|60418.79
17:19:14|60418.8
17:19:15|60418.8
17:19:16|60419.99
17:19:17|60419.99
17:19:18|60419.98
17:19:19|60419.98
17:19:20|60430.12
17:19:21|60420.45
17:19:22|60420.45
17:19:23|60420.46
17:19:24|60420.46
17:19:25|60435.
17:19:26|60435.
17:19:27|60435.
17:19:27|60434.99
17:19:28|60439.99
17:19:30|60439.99
17:19:31|60439.95
17:19:32|60437.21
17:19:33|60437.21
17:19:34|60437.21
17:19:35|60434.99
17:19:36|60434.99
17:19:37|60437.14
17:19:37|60409.08
17:19:39|60419.9
17:19:40|60421.86
17:19:41|60421.85
17:19:42|60421.85
17:19:43|60421.85
17:19:44|60421.85
17:19:45|60421.86
17:19:46|60421.86
17:19:47|60422.92
17:19:49|60422.91
17:19:50|60422.91
17:19:51|60427.54
17:19:52|60427.56
17:19:53|60427.56
17:19:54|60427.56
17:19:55|60430.47
17:19:55|60430.47
17:19:57|60430.46
17:19:57|60430.46
17:20:00|60430.46
17:20:01|60430.47
17:20:02|60430.47
17:20:03|60434.39
17:20:04|60437.42
17:20:05|60439.45
17:20:06|60439.44
17:20:08|60439.44
17:20:09|60439.45
17:20:10|60431.38
17:20:11|60431.37
17:20:12|60421.51
17:20:13|60421.51
17:20:14|60421.5
17:20:15|60419.9
17:20:16|60413.86
17:20:17|60418.49
17:20:18|60418.5
17:20:19|60418.5
17:20:20|60418.36
17:20:21|60418.36
17:20:22|60422.92
17:20:23|60422.91
17:20:24|60422.96
17:20:25|60422.76
17:20:26|60422.76
17:20:27|60422.76
17:20:28|60422.89
17:20:29|60422.9
17:20:30|60418.35
17:20:31|60418.35
17:20:32|60422.89
17:20:34|60422.9
17:20:34|60422.9
17:20:35|60422.89
17:20:36|60422.89
17:20:37|60422.9
17:20:38|60422.9
17:20:39|60422.9
17:20:40|60418.01
17:20:41|60421.24
17:20:42|60421.24
17:20:43|60421.24
17:20:44|60421.24
17:20:45|60421.24
17:20:46|60421.24
17:20:47|60421.19
17:20:48|60421.19
17:20:49|60421.2
17:20:50|60421.2
17:20:51|60421.2
17:20:52|60421.19
17:20:53|60421.19
17:20:54|60421.19
17:20:55|60421.19
17:20:56|60421.2
17:20:57|60421.19
17:20:58|60421.2
17:21:00|60421.2
17:21:01|60421.23
17:21:03|60421.23
17:21:04|60421.23
17:21:05|60421.2
17:21:06|60421.2
17:21:07|60421.2
17:21:08|60421.2
17:21:09|60421.23
17:21:10|60421.23
17:21:11|60421.24
17:21:12|60421.24
17:21:13|60421.24
17:21:14|60421.23
17:21:15|60421.21
17:21:16|60421.2
17:21:18|60421.2
17:21:18|60421.2
17:21:19|60421.2
17:21:20|60421.2
17:21:21|60421.2
17:21:23|60421.2
17:21:24|60421.2
17:21:25|60421.2
17:21:26|60421.2
17:21:27|60421.16
17:21:27|60421.16
17:21:29|60421.16
17:21:30|60421.16
17:21:31|60421.16
17:21:31|60421.16
17:21:32|60421.2
17:21:33|60421.2
17:21:34|60421.2
17:21:35|60421.2
17:21:36|60422.19
17:21:37|60422.19
17:21:38|60422.19
17:21:39|60422.19
17:21:41|60422.2
17:21:42|60422.19
17:21:42|60422.19
17:21:43|60422.87
17:21:45|60422.86
17:21:45|60422.86
17:21:47|60422.87
17:21:47|60422.87
17:21:49|60421.2
17:21:49|60421.21
17:21:50|60421.2
17:21:51|60421.17
17:21:52|60421.17
17:21:53|60421.16
17:21:54|60421.12
17:21:56|60421.13
17:21:57|60421.13
17:21:58|60421.13
17:21:59|60421.13
17:22:00|60421.13
17:22:02|60422.69
17:22:03|60422.65
17:22:04|60422.65
17:22:05|60422.65
17:22:05|60422.66
17:22:06|60422.66
17:22:08|60422.66
17:22:09|60422.66
17:22:11|60422.65
17:22:11|60422.65
17:22:12|60422.88
17:22:13|60422.88
17:22:14|60422.66
17:22:15|60422.89
17:22:16|60422.88
17:22:17|60422.88
17:22:18|60422.89
17:22:19|60422.89
17:22:20|60422.89
17:22:21|60422.89
17:22:22|60422.89
17:22:23|60422.89
17:22:24|60422.89
17:22:25|60422.85
17:22:26|60422.85
17:22:27|60422.84
17:22:28|60422.85
17:22:29|60422.85
17:22:30|60422.84
17:22:31|60422.84
17:22:32|60422.85
17:22:33|60422.85
17:22:34|60422.84
17:22:36|60422.84
17:22:36|60422.85
17:22:37|60422.85
17:22:38|60422.86
17:22:39|60422.86
17:22:40|60422.86
17:22:41|60422.86
17:22:42|60422.84
17:22:43|60422.84
17:22:44|60422.84
17:22:45|60422.84
17:22:46|60422.84
17:22:48|60422.84
17:22:48|60422.84
17:22:49|60422.85
17:22:50|60422.85
17:22:51|60422.85
17:22:52|60422.85
17:22:53|60422.85
17:22:54|60422.84
17:22:55|60422.88
17:22:56|60422.88
17:22:57|60422.84
17:22:58|60422.85
17:22:59|60422.85
17:23:00|60422.84
17:23:02|60422.84
17:23:03|60422.84
17:23:04|60425.
17:23:06|60425.
17:23:07|60427.16
17:23:07|60427.16
17:23:09|60427.17
17:23:10|60427.17
17:23:11|60427.16
17:23:13|60427.17
17:23:13|60429.38
17:23:15|60429.39
17:23:16|60429.39
17:23:17|60429.39
17:23:18|60429.39
17:23:19|60429.39
17:23:19|60429.39
17:23:21|60428.36
17:23:22|60422.84
17:23:23|60422.84
17:23:24|60422.84
17:23:24|60426.
17:23:26|60425.99
17:23:26|60422.96
17:23:27|60422.96
17:23:28|60422.97
17:23:29|60407.92
17:23:31|60407.91
17:23:32|60419.03
17:23:33|60411.08
17:23:34|60411.08
17:23:35|60401.78
17:23:35|60405.92
17:23:38|60405.91
17:23:38|60402.9
17:23:40|60402.91
17:23:40|60402.91
17:23:42|60397.96
17:23:43|60397.95
17:23:43|60397.95
17:23:45|60392.73
17:23:45|60392.12
17:23:46|60392.11
17:23:47|60392.11
17:23:48|60392.12
17:23:49|60392.12
17:23:50|60392.12
17:23:51|60392.11
17:23:52|60391.21
17:23:54|60391.21
17:23:55|60391.21
17:23:55|60391.24
17:23:57|60391.24
17:23:58|60393.12
17:23:59|60393.12
17:24:00|60392.14
17:24:00|60392.12
17:24:02|60392.12
17:24:04|60391.11
17:24:05|60391.12
17:24:06|60391.12
17:24:08|60391.12
17:24:09|60391.12
17:24:10|60390.24
17:24:11|60390.24
17:24:12|60390.24
17:24:13|60390.24
17:24:14|60390.
17:24:15|60390.01
17:24:16|60390.01
17:24:17|60390.01
17:24:18|60390.01
17:24:19|60390.01
17:24:20|60390.
17:24:21|60390.24
17:24:22|60395.74
17:24:23|60395.74
17:24:24|60395.74
17:24:25|60395.75
17:24:26|60395.75
17:24:27|60395.75
17:24:28|60398.8
17:24:29|60394.44
17:24:31|60395.45
17:24:32|60394.96
17:24:33|60394.96
17:24:34|60394.95
17:24:34|60394.95
17:24:36|60394.95
17:24:36|60394.95
17:24:37|60394.95
17:24:38|60390.
17:24:40|60390.01
17:24:41|60390.
17:24:42|60390.
17:24:43|60390.01
17:24:43|60394.54
17:24:45|60394.99
17:24:46|60399.
17:24:47|60398.99
17:24:48|60398.99
17:24:49|60398.99
17:24:49|60398.99
17:24:50|60398.99
17:24:52|60398.99
17:24:52|60398.99
17:24:54|60398.99
17:24:55|60398.99
17:24:55|60398.95
17:24:57|60398.92
17:24:57|60398.92
17:24:59|60398.92
17:24:59|60398.92
17:25:01|60390.16
17:25:02|60395.83
17:25:03|60395.88
17:25:05|60393.62
17:25:05|60393.62
17:25:06|60393.62
17:25:08|60395.3
17:25:09|60395.29
17:25:10|60395.3
17:25:11|60398.8
17:25:12|60398.79
17:25:13|60398.79
17:25:14|60398.79
17:25:15|60398.79
17:25:16|60398.99
17:25:17|60398.99
17:25:18|60399.
17:25:19|60421.39
17:25:20|60421.39
17:25:21|60428.87
17:25:22|60428.87
17:25:23|60428.99
17:25:24|60431.88
17:25:25|60433.19
17:25:26|60435.72
17:25:27|60435.72
17:25:28|60435.74
17:25:29|60433.52
17:25:30|60436.55
17:25:31|60436.51
17:25:31|60436.56
17:25:33|60439.95
17:25:33|60439.95
17:25:35|60439.94
17:25:37|60439.94
17:25:37|60439.95
17:25:39|60439.94
17:25:40|60439.94
17:25:40|60441.12
17:25:41|60445.08
17:25:42|60442.13
17:25:43|60445.05
17:25:44|60445.05
17:25:45|60445.14
17:25:46|60445.13
17:25:47|60445.14
17:25:48|60445.14
17:25:49|60445.14
17:25:50|60445.14
17:25:51|60445.14
17:25:52|60445.14
17:25:53|60445.14
17:25:54|60445.12
17:25:55|60445.11
17:25:56|60445.11
17:25:57|60445.11
17:25:58|60445.11
17:26:00|60445.11
17:26:01|60445.11
17:26:01|60445.12
17:26:02|60445.13
17:26:04|60445.14
17:26:05|60448.42
17:26:07|60448.42
17:26:07|60448.42
17:26:09|60457.78
17:26:10|60457.78
17:26:11|60457.76
17:26:12|60457.75
17:26:13|60457.75
17:26:14|60457.76
17:26:15|60452.61
17:26:16|60452.6
17:26:17|60452.6
17:26:18|60446.87
17:26:19|60451.43
17:26:20|60451.43
17:26:21|60451.44
17:26:22|60451.44
17:26:23|60451.51
17:26:24|60452.3
17:26:25|60452.29
17:26:27|60450.33
17:26:27|60450.32
17:26:28|60450.32
17:26:30|60450.32
17:26:31|60448.32
17:26:32|60448.33
17:26:32|60448.33
17:26:33|60448.33
17:26:35|60448.33
17:26:35|60448.32
17:26:36|60448.33
17:26:37|60448.32
17:26:38|60448.12
17:26:39|60445.11
17:26:40|60445.11
17:26:41|60439.88
17:26:43|60439.27
17:26:44|60439.27
17:26:45|60439.27
17:26:46|60439.27
17:26:47|60439.22
17:26:48|60436.87
17:26:49|60436.86
17:26:50|60436.86
17:26:51|60431.9
17:26:52|60436.01
17:26:52|60436.02
17:26:53|60436.01
17:26:55|60436.02
17:26:55|60436.02
17:26:57|60436.01
17:26:58|60436.02
17:26:59|60436.01
17:26:59|60436.02
17:27:00|60436.
17:27:01|60436.02
17:27:03|60436.02
17:27:04|60436.02
17:27:05|60436.85
17:27:07|60436.87
17:27:07|60436.87
17:27:08|60436.87
17:27:09|60436.86
17:27:11|60436.
17:27:12|60436.
17:27:13|60436.
17:27:14|60430.06
17:27:15|60427.35
17:27:16|60426.34
17:27:17|60424.34
17:27:18|60424.34
17:27:19|60424.34
17:27:20|60424.34
17:27:21|60412.83
17:27:22|60407.42
17:27:23|60403.79
17:27:24|60400.
17:27:25|60390.
17:27:26|60390.95
17:27:27|60390.95
17:27:28|60390.95
17:27:29|60390.99
17:27:30|60390.99
17:27:31|60394.78
17:27:32|60394.78
17:27:33|60394.78
17:27:34|60398.76
17:27:35|60398.76
17:27:36|60398.49
17:27:37|60398.49
17:27:38|60398.49
17:27:39|60398.49
17:27:40|60398.48
17:27:41|60396.39
17:27:42|60393.07
17:27:43|60393.07
17:27:44|60393.07
17:27:45|60393.07
17:27:46|60392.06
17:27:47|60392.07
17:27:48|60392.07
17:27:49|60392.07
17:27:50|60392.07
17:27:51|60392.07
17:27:52|60391.05
17:27:53|60383.02
17:27:54|60381.9
17:27:55|60380.95
17:27:56|60375.31
17:27:57|60375.31
17:27:58|60375.3
17:27:59|60375.3
17:28:00|60373.55
17:28:01|60372.29
17:28:02|60371.32
17:28:03|60371.33
17:28:04|60375.7
17:28:05|60378.73
17:28:06|60375.65
17:28:07|60375.23
17:28:09|60372.27
17:28:10|60372.27
17:28:11|60372.28
17:28:12|60369.63
17:28:13|60367.67
17:28:14|60367.66
17:28:15|60367.67
17:28:16|60367.67
17:28:17|60367.67
17:28:18|60367.09
17:28:19|60367.09
17:28:20|60366.23
17:28:22|60366.24
17:28:23|60366.21
17:28:24|60366.22
17:28:26|60362.28
17:28:26|60362.28
17:28:27|60362.27
17:28:28|60367.65
17:28:29|60367.65
17:28:30|60367.65
17:28:31|60370.64
17:28:33|60370.64
17:28:33|60370.64
17:28:34|60370.61
17:28:35|60367.55
17:28:36|60370.57
17:28:37|60370.57
17:28:38|60370.57
17:28:39|60370.58
17:28:40|60370.58
17:28:41|60370.58
17:28:42|60370.58
17:28:43|60370.58
17:28:45|60370.58
17:28:45|60370.58
17:28:46|60370.58
17:28:47|60370.57
17:28:48|60370.58
17:28:49|60370.57
17:28:50|60371.9
17:28:51|60379.24
17:28:52|60384.37
17:28:53|60387.75
17:28:54|60387.75
17:28:55|60387.75
17:28:56|60390.48
17:28:58|60398.2
17:28:58|60398.21
17:28:59|60399.99
17:29:00|60411.38
17:29:01|60411.38
17:29:02|60401.08
17:29:03|60401.08
17:29:04|60401.08
17:29:05|60401.08
17:29:06|60401.08
17:29:08|60401.09
17:29:10|60401.09
17:29:12|60412.72
17:29:12|60423.99
17:29:13|60423.99
17:29:14|60423.99
17:29:15|60424.
17:29:16|60432.
17:29:17|60434.43
17:29:18|60435.69
17:29:19|60435.69
17:29:20|60439.97
17:29:21|60437.27
17:29:23|60437.27
17:29:24|60437.27
17:29:25|60437.28
17:29:25|60437.27
17:29:27|60437.27
17:29:28|60437.28
17:29:29|60437.28
17:29:30|60441.83
17:29:31|60448.1
17:29:32|60448.1
17:29:32|60446.16
17:29:34|60444.22
17:29:35|60444.22
17:29:36|60442.82
17:29:37|60442.82
17:29:38|60437.28
17:29:39|60437.28
17:29:40|60441.34
17:29:40|60441.35
17:29:42|60441.35
17:29:42|60437.27
17:29:44|60437.27
17:29:45|60437.28
17:29:46|60437.28
17:29:47|60442.35
17:29:48|60442.35
17:29:49|60446.22
17:29:49|60442.36
17:29:51|60442.36
17:29:52|60442.36
17:29:53|60442.36
17:29:54|60442.34
17:29:54|60442.34
17:29:56|60437.27
17:29:57|60425.74
17:29:58|60422.72
17:29:59|60422.72
17:30:00|60422.72
17:30:01|60422.72
17:30:02|60418.71
17:30:03|60418.71
17:30:03|60418.72
17:30:05|60418.72
17:30:06|60418.72
17:30:07|60418.72
17:30:08|60418.78
17:30:10|60425.83
17:30:11|60414.83
17:30:12|60412.71
17:30:13|60401.1
17:30:14|60400.
17:30:15|60398.2
17:30:17|60398.21
17:30:18|60398.21
17:30:19|60398.21
17:30:20|60398.2
17:30:21|60403.58
17:30:21|60403.58
17:30:22|60399.98
17:30:24|60399.98
17:30:24|60399.97
17:30:26|60399.98
17:30:26|60399.98
17:30:28|60400.98
17:30:29|60404.01
17:30:30|60404.01
17:30:30|60400.02
17:30:32|60400.93
17:30:32|60400.93
17:30:34|60411.53
17:30:35|60416.45
17:30:36|60425.84
17:30:37|60425.84
17:30:38|60435.67
17:30:39|60439.99
17:30:40|60440.
17:30:41|60440.
17:30:42|60432.66
17:30:43|60432.65
17:30:44|60432.65
17:30:46|60427.98
17:30:46|60427.99
17:30:47|60427.99
17:30:48|60427.99
17:30:49|60427.99
17:30:50|60427.98
17:30:51|60427.98
17:30:52|60427.99
17:30:53|60436.41
17:30:54|60436.46
17:30:55|60436.47
17:30:56|60436.47
17:30:57|60440.21
17:30:58|60440.21
17:30:59|60446.26
17:31:00|60446.26
17:31:01|60448.23
17:31:02|60448.22
17:31:03|60448.22
17:31:04|60446.27
17:31:05|60446.27
17:31:06|60446.27
17:31:07|60450.
17:31:08|60457.74
17:31:10|60457.74
17:31:12|60457.74
17:31:13|60458.17
17:31:15|60458.16
17:31:16|60458.17
17:31:16|60458.17
17:31:18|60459.
17:31:19|60459.
17:31:20|60459.
17:31:21|60459.
17:31:22|60459.
17:31:22|60472.43
17:31:24|60472.43
17:31:25|60472.44
17:31:26|60472.44
17:31:26|60472.44
17:31:28|60475.
17:31:29|60474.99
17:31:30|60475.14
17:31:31|60479.12
17:31:32|60479.12
17:31:32|60477.39
17:31:35|60477.38
17:31:35|60472.92
17:31:37|60472.92
17:31:38|60476.23
17:31:38|60476.23
17:31:40|60476.23
17:31:40|60473.52
17:31:41|60473.52
17:31:42|60460.77
17:31:44|60460.77
17:31:44|60460.77
17:31:45|60460.77
17:31:47|60460.77
17:31:48|60460.78
17:31:49|60460.77
17:31:50|60460.77
17:31:51|60460.78
17:31:52|60448.49
17:31:53|60446.27
17:31:54|60446.27
17:31:55|60446.27
17:31:56|60446.27
17:31:57|60446.27
17:31:58|60446.27
17:31:59|60446.26
17:32:00|60446.27
17:32:01|60450.88
17:32:02|60456.43
17:32:03|60459.45
17:32:04|60464.23
17:32:05|60476.41
17:32:06|60476.42
17:32:07|60476.42
17:32:09|60476.42
17:32:10|60476.42
17:32:12|60476.42
17:32:13|60476.41
17:32:15|60476.42
17:32:16|60473.41
17:32:17|60479.1
17:32:18|60477.4
17:32:19|60477.4
17:32:20|60473.41
17:32:21|60473.41
17:32:22|60476.53
17:32:24|60476.42
17:32:24|60465.3
17:32:25|60465.3
17:32:26|60471.51
17:32:27|60471.51
17:32:28|60471.35
17:32:29|60476.34
17:32:31|60476.34
17:32:31|60476.34
17:32:32|60476.34
17:32:33|60476.34
17:32:34|60476.34
17:32:35|60476.34
17:32:36|60476.34
17:32:37|60476.34
17:32:38|60476.34
17:32:39|60476.34
17:32:40|60476.34
17:32:41|60476.34
17:32:42|60476.34
17:32:43|60476.34
17:32:44|60476.34
17:32:45|60476.34
17:32:46|60476.34
17:32:47|60476.34
17:32:48|60476.34
17:32:49|60476.34
17:32:50|60476.35
17:32:51|60475.05
17:32:52|60475.05
17:32:53|60475.05
17:32:54|60475.05
17:32:55|60475.05
17:32:56|60475.05
17:32:57|60475.05
17:32:58|60475.06
17:32:59|60475.06
17:33:00|60475.78
17:33:01|60475.78
17:33:02|60476.
17:33:04|60475.99
17:33:04|60475.99
17:33:05|60475.99
17:33:07|60476.
17:33:08|60476.
17:33:09|60475.99
17:33:10|60475.99
17:33:13|60483.21
17:33:13|60478.99
17:33:15|60484.
17:33:17|60483.99
17:33:17|60483.99
17:33:18|60479.09
17:33:20|60483.52
17:33:20|60483.52
17:33:23|60483.52
17:33:23|60484.
17:33:24|60484.17
17:33:25|60484.17
17:33:26|60484.17
17:33:27|60484.17
17:33:28|60489.
17:33:29|60488.99
17:33:30|60488.99
17:33:31|60488.99
17:33:32|60488.99
17:33:33|60488.99
17:33:34|60488.99
17:33:35|60488.99
17:33:36|60488.99
17:33:37|60489.7
17:33:38|60490.28
17:33:39|60492.5
17:33:40|60492.5
17:33:41|60492.5
17:33:42|60492.76
17:33:43|60492.75
17:33:44|60492.76
17:33:46|60499.
17:33:47|60495.28
17:33:48|60484.
17:33:49|60480.99
17:33:50|60480.99
17:33:51|60480.99
17:33:52|60482.8
17:33:53|60488.99
17:33:54|60488.94
17:33:55|60488.94
17:33:56|60488.94
17:33:57|60488.94
17:33:58|60488.94
17:33:59|60488.94
17:34:00|60485.86
17:34:01|60485.86
17:34:02|60485.87
17:34:03|60476.36
17:34:04|60476.35
17:34:05|60476.36
17:34:06|60466.48
17:34:07|60466.48
17:34:08|60466.48
17:34:09|60466.48
17:34:10|60466.48
17:34:11|60466.48
17:34:12|60469.52
17:34:14|60475.35
17:34:15|60475.35
17:34:16|60475.35
17:34:17|60472.78
17:34:18|60474.75
17:34:19|60474.75
17:34:20|60474.75
17:34:21|60474.75
17:34:22|60474.74
17:34:23|60474.79
17:34:24|60475.33
17:34:25|60475.34
17:34:27|60475.34
17:34:28|60475.34
17:34:29|60481.79
17:34:30|60479.59
17:34:30|60479.6
17:34:32|60479.6
17:34:33|60476.67
17:34:33|60476.75
17:34:34|60476.75
17:34:36|60476.75
17:34:37|60476.75
17:34:37|60476.75
17:34:38|60477.75
17:34:39|60479.62
17:34:40|60479.62
17:34:41|60479.62
17:34:42|60474.78
17:34:43|60474.78
17:34:45|60474.78
17:34:45|60474.78
17:34:46|60474.78
17:34:48|60470.8
17:34:49|60470.8
17:34:50|60465.98
17:34:51|60459.19
17:34:52|60456.17
17:34:52|60456.17
17:34:54|60454.41
17:34:54|60453.09
17:34:56|60442.93
17:34:56|60446.62
17:34:57|60446.62
17:34:58|60443.61
17:34:59|60443.61
17:35:00|60443.61
17:35:02|60443.61
17:35:03|60444.62
17:35:03|60444.61
17:35:05|60448.97
17:35:06|60451.53
17:35:06|60451.53
17:35:08|60451.53
17:35:08|60454.81
17:35:09|60454.81
17:35:10|60449.6
17:35:12|60449.6
17:35:12|60451.61
17:35:14|60451.61
17:35:15|60449.57
17:35:17|60443.67
17:35:18|60434.57
17:35:19|60434.58
17:35:20|60434.58
17:35:21|60434.58
17:35:22|60434.58
17:35:23|60434.58
17:35:25|60434.58
17:35:25|60434.58
17:35:26|60434.58
17:35:27|60434.58
17:35:29|60434.54
17:35:30|60424.01
17:35:30|60424.01
17:35:31|60424.01
17:35:33|60424.
17:35:34|60424.
17:35:34|60424.
17:35:36|60424.
17:35:38|60424.
17:35:38|60424.
17:35:39|60424.
17:35:40|60424.
17:35:41|60424.01
17:35:43|60424.
17:35:43|60424.01
17:35:45|60424.01
17:35:46|60422.05
17:35:46|60422.05
17:35:48|60422.06
17:35:48|60414.29
17:35:49|60403.13
17:35:52|60403.12
17:35:53|60406.14
17:35:54|60406.14
17:35:54|60406.15
17:35:55|60406.15
17:35:56|60399.99
17:35:57|60398.51
17:35:58|60398.51
17:35:59|60398.51
17:36:00|60398.51
17:36:01|60417.08
17:36:02|60417.07
17:36:03|60414.08
17:36:04|60414.08
17:36:06|60418.1
17:36:06|60419.73
17:36:07|60442.89
17:36:08|60432.19
17:36:10|60432.19
17:36:10|60432.35
17:36:12|60429.18
17:36:12|60432.78
17:36:14|60432.78
17:36:16|60432.78
17:36:17|60432.78
17:36:18|60434.07
17:36:18|60434.07
17:36:20|60434.08
17:36:22|60434.07
17:36:22|60434.08
17:36:23|60434.08
17:36:25|60434.07
17:36:25|60434.08
17:36:26|60433.07
17:36:27|60433.07
17:36:28|60434.05
17:36:30|60434.06
17:36:31|60434.06
17:36:32|60434.05
17:36:33|60434.05
17:36:34|60432.07
17:36:35|60400.01
17:36:37|60400.01
17:36:38|60400.01
17:36:39|60400.01
17:36:40|60400.01
17:36:41|60400.01
17:36:42|60400.
17:36:43|60400.
17:36:44|60399.98
17:36:45|60399.99
17:36:46|60398.7
17:36:47|60398.71
17:36:48|60398.71
17:36:49|60398.71
17:36:50|60398.7
17:36:51|60398.71
17:36:52|60398.71
17:36:53|60398.71
17:36:54|60398.71
17:36:55|60398.71
17:36:56|60398.71
17:36:57|60398.71
17:36:58|60398.71
17:36:59|60398.71
17:37:00|60398.52
17:37:01|60398.52
17:37:02|60398.52
17:37:03|60398.52
17:37:04|60398.52
17:37:05|60399.98
17:37:06|60399.98
17:37:07|60399.98
17:37:08|60398.51
17:37:09|60398.51
17:37:10|60388.7
17:37:11|60388.7
17:37:12|60388.7
17:37:13|60387.12
17:37:14|60387.12
17:37:15|60387.12
17:37:17|60387.12
17:37:18|60387.12
17:37:19|60387.12
17:37:20|60387.12
17:37:21|60387.12
17:37:22|60387.11
17:37:23|60387.12
17:37:25|60388.12
17:37:25|60388.08
17:37:27|60388.08
17:37:29|60388.07
17:37:30|60387.11
17:37:30|60387.11
17:37:31|60387.12
17:37:32|60387.12
17:37:33|60387.12
17:37:34|60366.24
17:37:35|60370.61
17:37:36|60370.61
17:37:37|60370.61
17:37:38|60370.61
17:37:39|60370.61
17:37:40|60370.61
17:37:41|60370.61
17:37:43|60370.61
17:37:44|60370.61
17:37:44|60373.62
17:37:46|60376.48
17:37:47|60376.48
17:37:48|60379.13
17:37:48|60379.14
17:37:51|60379.14
17:37:51|60379.09
17:37:52|60379.09
17:37:53|60378.84
17:37:54|60378.85
17:37:55|60378.85
17:37:56|60378.85
17:37:57|60378.85
17:37:58|60378.53
17:37:59|60378.53
17:38:00|60376.48
17:38:01|60377.61
17:38:02|60377.61
17:38:03|60376.49
17:38:04|60376.49
17:38:05|60376.49
17:38:06|60375.05
17:38:07|60375.05
17:38:08|60375.05
17:38:09|60375.05
17:38:10|60375.05
17:38:11|60373.64
17:38:12|60373.64
17:38:13|60373.64
17:38:14|60373.64
17:38:15|60373.64
17:38:17|60366.68
17:38:19|60372.64
17:38:20|60372.63
17:38:22|60372.63
17:38:22|60372.64
17:38:24|60372.62
17:38:25|60372.62
17:38:26|60366.83
17:38:28|60366.83
17:38:29|60366.83
17:38:30|60366.83
17:38:30|60366.83
17:38:31|60371.65
17:38:32|60366.83
17:38:34|60357.29
17:38:35|60347.08
17:38:37|60352.28
17:38:37|60362.02
17:38:38|60366.76
17:38:39|60372.62
17:38:41|60372.62
17:38:42|60370.64
17:38:43|60370.63
17:38:44|60370.64
17:38:45|60370.63
17:38:46|60370.63
17:38:47|60370.63
17:38:47|60369.6
17:38:48|60346.34
17:38:50|60346.34
17:38:51|60346.34
17:38:52|60346.34
17:38:53|60346.34
17:38:54|60347.55
17:38:55|60350.19
17:38:56|60349.36
17:38:57|60349.36
17:38:58|60349.37
17:38:59|60349.37
17:39:00|60349.37
17:39:01|60349.36
17:39:03|60349.37
17:39:05|60348.15
17:39:06|60348.15
17:39:07|60348.14
17:39:07|60348.15
17:39:08|60348.15
17:39:09|60348.15
17:39:10|60348.15
17:39:12|60348.15
17:39:12|60348.15
17:39:13|60361.96
17:39:14|60363.47
17:39:16|60363.48
17:39:17|60363.48
17:39:18|60363.48
17:39:20|60363.48
17:39:21|60368.5
17:39:22|60368.5
17:39:23|60366.5
17:39:24|60366.5
17:39:25|60366.5
17:39:26|60366.51
17:39:27|60366.51
17:39:28|60366.51
17:39:29|60366.51
17:39:30|60366.51
17:39:31|60361.65
17:39:32|60368.16
17:39:33|60368.15
17:39:34|60368.15
17:39:35|60368.15
17:39:36|60368.16
17:39:37|60369.16
17:39:38|60369.16
17:39:39|60369.16
17:39:40|60370.16
17:39:41|60370.15
17:39:42|60370.15
17:39:43|60370.15
17:39:44|60370.16
17:39:45|60370.15
17:39:47|60370.15
17:39:48|60370.15
17:39:48|60370.15
17:39:50|60376.47
17:39:50|60379.66
17:39:51|60388.38
17:39:53|60389.85
17:39:54|60389.84
17:39:55|60389.84
17:39:56|60389.91
17:39:57|60389.91
17:39:58|60389.91
17:39:59|60389.84
17:40:00|60382.34
17:40:01|60382.34
17:40:02|60376.48
17:40:03|60376.47
17:40:04|60368.92
17:40:05|60368.92
17:40:06|60368.91
17:40:07|60368.91
17:40:08|60368.91
17:40:09|60368.91
17:40:10|60368.91
17:40:11|60368.91
17:40:12|60368.92
17:40:13|60357.5
17:40:14|60357.5
17:40:15|60353.15
17:40:16|60352.26
17:40:17|60352.26
17:40:18|60352.25
17:40:20|60352.26
17:40:22|60352.25
17:40:23|60352.26
17:40:24|60352.26
17:40:25|60352.26
17:40:26|60352.24
17:40:27|60352.24
17:40:28|60352.24
17:40:29|60352.24
17:40:30|60352.25
17:40:31|60344.89
17:40:33|60349.98
17:40:34|60349.98
17:40:35|60349.98
17:40:36|60349.98
17:40:37|60345.04
17:40:38|60345.04
17:40:39|60345.04
17:40:40|60345.04
17:40:41|60345.04
17:40:42|60345.05
17:40:43|60345.05
17:40:44|60345.05
17:40:45|60345.04
17:40:46|60345.05
17:40:46|60345.05
17:40:48|60345.04
17:40:48|60345.05
17:40:50|60345.05
17:40:51|60345.05
17:40:52|60345.04
17:40:53|60340.32
17:40:53|60313.05
17:40:55|60293.26
17:40:56|60301.64
17:40:57|60305.76
17:40:58|60305.76
17:40:59|60305.76
17:41:00|60305.76
17:41:01|60305.76
17:41:02|60309.12
17:41:03|60309.05
17:41:04|60309.05
17:41:05|60309.04
17:41:06|60309.05
17:41:07|60309.04
17:41:08|60309.04
17:41:09|60309.03
17:41:10|60309.03
17:41:11|60318.5
17:41:12|60323.75
17:41:13|60323.75
17:41:14|60323.75
17:41:15|60323.75
17:41:16|60323.76
17:41:17|60332.93
17:41:18|60339.54
17:41:19|60339.56
17:41:21|60342.17
17:41:22|60344.87
17:41:24|60344.87
17:41:25|60344.87
17:41:26|60344.87
17:41:27|60346.9
17:41:28|60346.89
17:41:30|60340.04
17:41:30|60340.04
17:41:31|60340.05
17:41:33|60340.05
17:41:34|60340.05
17:41:35|60342.28
17:41:36|60342.3
17:41:37|60342.32
17:41:38|60342.32
17:41:39|60342.32
17:41:40|60342.32
17:41:41|60343.98
17:41:43|60343.98
17:41:43|60343.99
17:41:44|60331.
17:41:45|60334.05
17:41:46|60325.3
17:41:47|60323.93
17:41:48|60323.76
17:41:49|60323.76
17:41:50|60323.76
17:41:51|60323.76
17:41:52|60323.76
17:41:53|60323.76
17:41:54|60333.67
17:41:55|60336.14
17:41:56|60336.14
17:41:58|60336.13
17:41:59|60336.13
17:42:00|60336.13
17:42:01|60336.11
17:42:02|60336.11
17:42:03|60317.72
17:42:04|60309.03
17:42:05|60309.14
17:42:06|60309.13
17:42:07|60300.
17:42:08|60300.
17:42:09|60300.
17:42:10|60300.
17:42:11|60298.45
17:42:12|60294.92
17:42:13|60294.92
17:42:14|60294.92
17:42:15|60294.91
17:42:16|60294.91
17:42:17|60294.91
17:42:18|60293.25
17:42:19|60293.26
17:42:21|60293.26
17:42:22|60293.26
17:42:23|60293.26
17:42:24|60297.92
17:42:25|60293.28
17:42:26|60294.9
17:42:28|60293.41
17:42:29|60287.16
17:42:30|60287.16
17:42:31|60285.15
17:42:32|60283.52
17:42:33|60283.13
17:42:34|60283.12
17:42:35|60282.09
17:42:36|60282.09
17:42:37|60274.13
17:42:38|60271.19
17:42:39|60268.03
17:42:40|60265.
17:42:41|60265.
17:42:42|60265.
17:42:43|60265.
17:42:44|60264.99
17:42:45|60277.05
17:42:46|60277.04
17:42:47|60277.04
17:42:48|60292.84
17:42:49|60293.42
17:42:50|60293.42
17:42:51|60294.86
17:42:52|60294.86
17:42:53|60294.85
17:42:54|60294.88
17:42:55|60298.45
17:42:56|60298.45
17:42:57|60298.45
17:42:58|60298.44
17:42:59|60298.44
17:43:00|60298.45
17:43:01|60298.44
17:43:02|60298.44
17:43:03|60300.
17:43:04|60301.95
17:43:05|60301.94
17:43:06|60301.95
17:43:07|60307.1
17:43:08|60307.11
17:43:09|60307.29
17:43:10|60307.28
17:43:11|60311.9
17:43:12|60314.89
17:43:13|60314.9
17:43:14|60314.9
17:43:15|60318.73
17:43:16|60318.78
17:43:17|60318.78
17:43:18|60318.78
17:43:19|60318.78
17:43:20|60320.41
17:43:21|60320.41
17:43:22|60320.41
17:43:24|60318.75
17:43:25|60320.81
17:43:25|60322.06
17:43:27|60322.06
17:43:27|60322.06
17:43:29|60322.06
17:43:30|60322.41
17:43:31|60322.4
17:43:32|60318.79
17:43:33|60318.48
17:43:34|60315.78
17:43:35|60315.56
17:43:36|60298.44
17:43:36|60294.86
17:43:38|60294.87
17:43:39|60294.87
17:43:41|60284.65
17:43:41|60275.52
17:43:42|60278.53
17:43:43|60278.52
17:43:44|60281.5
17:43:45|60281.5
17:43:46|60275.51
17:43:48|60275.51
17:43:48|60273.15
17:43:49|60273.11
17:43:51|60273.12
17:43:51|60281.21
17:43:52|60273.14
17:43:53|60281.11
17:43:55|60281.11
17:43:55|60277.06
17:43:57|60277.06
17:43:57|60277.06
17:43:58|60273.15
17:43:59|60273.15
17:44:00|60278.06
17:44:01|60279.04
17:44:02|60279.04
17:44:03|60277.05
17:44:04|60279.99
17:44:05|60279.99
17:44:06|60279.99
17:44:07|60279.99
17:44:08|60279.99
17:44:09|60279.05
17:44:10|60279.04
17:44:11|60279.05
17:44:12|60280.
17:44:13|60280.
17:44:14|60280.
17:44:15|60294.86
17:44:16|60298.27
17:44:17|60301.4
17:44:18|60296.38
17:44:19|60296.38
17:44:20|60296.37
17:44:21|60296.38
17:44:23|60296.38
17:44:25|60303.56
17:44:26|60296.4
17:44:28|60303.56
17:44:28|60303.56
17:44:29|60299.52
17:44:30|60300.52
17:44:31|60300.51
17:44:32|60303.91
17:44:33|60303.9
17:44:34|60303.9
17:44:36|60303.9
17:44:36|60303.91
17:44:37|60303.91
17:44:38|60303.91
17:44:40|60303.91
17:44:41|60303.91
17:44:43|60303.91
17:44:43|60303.9
17:44:44|60303.9
17:44:45|60303.91
17:44:47|60306.85
17:44:47|60306.85
17:44:49|60311.93
17:44:50|60311.93
17:44:50|60311.94
17:44:51|60311.94
17:44:52|60311.93
17:44:53|60311.94
17:44:54|60311.93
17:44:55|60312.94
17:44:56|60312.94
17:44:57|60312.94
17:44:59|60312.93
17:45:00|60312.93
17:45:00|60312.93
17:45:02|60318.86
17:45:02|60318.86
17:45:03|60314.87
17:45:04|60314.87
17:45:05|60314.86
17:45:06|60314.86
17:45:08|60314.86
17:45:09|60314.86
17:45:10|60306.84
17:45:11|60306.84
17:45:12|60305.9
17:45:13|60297.96
17:45:14|60294.86
17:45:15|60288.85
17:45:16|60288.85
17:45:17|60288.85
17:45:18|60312.5
17:45:19|60306.82
17:45:20|60306.82
17:45:21|60306.82
17:45:22|60306.82
17:45:23|60306.8
17:45:25|60306.8
17:45:25|60306.85
17:45:27|60306.84
17:45:28|60294.28
17:45:29|60294.28
17:45:31|60301.99
17:45:32|60301.99
17:45:33|60301.99
17:45:34|60301.99
17:45:35|60312.63
17:45:36|60299.67
17:45:37|60306.22
17:45:38|60306.22
17:45:39|60300.68
17:45:40|60300.68
17:45:41|60300.68
17:45:42|60299.42
17:45:43|60296.01
17:45:44|60296.01
17:45:46|60296.02
17:45:46|60296.02
17:45:47|60296.02
17:45:48|60296.02
17:45:50|60296.02
17:45:50|60290.17
17:45:52|60290.17
17:45:52|60290.17
17:45:53|60282.92
17:45:54|60282.92
17:45:55|60287.92
17:45:56|60287.91
17:45:57|60287.92
17:45:59|60287.91
17:46:00|60287.91
17:46:01|60287.91
17:46:02|60287.91
17:46:03|60287.92
17:46:03|60286.03
17:46:05|60286.62
17:46:06|60287.91
17:46:06|60287.91
17:46:08|60287.91
17:46:09|60287.91
17:46:10|60287.91
17:46:11|60287.91
17:46:12|60287.54
17:46:13|60287.54
17:46:14|60275.53
17:46:15|60275.53
17:46:15|60275.52
17:46:17|60273.1
17:46:18|60273.11
17:46:18|60273.11
17:46:20|60273.1
17:46:20|60270.74
17:46:22|60264.99
17:46:22|60264.99
17:46:24|60261.76
17:46:26|60261.8
17:46:26|60261.8
17:46:28|60261.77
17:46:28|60261.77
17:46:30|60261.77
17:46:30|60261.77
17:46:32|60261.77
17:46:32|60261.77
17:46:34|60261.77
17:46:35|60261.74
17:46:36|60261.75
17:46:37|60261.75
17:46:39|60261.
17:46:40|60260.
17:46:41|60257.03
17:46:42|60258.18
17:46:43|60258.18
17:46:44|60258.18
17:46:46|60245.21
17:46:47|60245.21
17:46:47|60245.21
17:46:48|60245.21
17:46:50|60245.21
17:46:50|60245.2
17:46:51|60243.81
17:46:53|60243.81
17:46:54|60243.81
17:46:54|60241.7
17:46:55|60237.74
17:46:57|60228.
17:46:58|60225.53
17:46:59|60235.84
17:47:00|60246.49
17:47:01|60239.02
17:47:02|60231.53
17:47:03|60231.53
17:47:04|60236.72
17:47:05|60242.36
17:47:06|60242.36
17:47:07|60240.24
17:47:08|60240.25
17:47:09|60243.29
17:47:10|60243.29
17:47:11|60243.3
17:47:12|60243.3
17:47:13|60243.3
17:47:14|60243.3
17:47:15|60243.3
17:47:17|60243.29
17:47:18|60243.29
17:47:18|60243.29
17:47:21|60241.63
17:47:21|60241.6
17:47:22|60233.64
17:47:23|60241.01
17:47:24|60241.
17:47:26|60241.
17:47:27|60241.
17:47:28|60241.
17:47:29|60241.
17:47:30|60241.05
17:47:31|60250.81
17:47:33|60254.48
17:47:34|60254.48
17:47:35|60254.48
17:47:35|60254.48
17:47:36|60254.48
17:47:38|60251.4
17:47:38|60251.21
17:47:40|60247.74
17:47:40|60247.74
17:47:42|60247.74
17:47:43|60247.74
17:47:44|60247.74
17:47:45|60247.74
17:47:46|60247.75
17:47:47|60247.74
17:47:47|60247.75
17:47:49|60247.75
17:47:49|60247.75
17:47:52|60247.94
17:47:52|60247.94
17:47:53|60247.93
17:47:54|60247.93
17:47:55|60247.94
17:47:56|60247.93
17:47:57|60247.94
17:47:58|60251.03
17:47:59|60251.03
17:48:00|60254.48
17:48:01|60254.49
17:48:02|60254.49
17:48:03|60254.48
17:48:04|60254.48
17:48:05|60254.53
17:48:06|60259.81
17:48:07|60259.81
17:48:08|60259.82
17:48:09|60259.81
17:48:10|60255.58
17:48:11|60255.58
17:48:12|60257.59
17:48:13|60257.59
17:48:15|60257.59
17:48:15|60257.59
17:48:16|60259.99
17:48:17|60259.99
17:48:18|60259.99
17:48:20|60258.05
17:48:20|60258.05
17:48:21|60258.05
17:48:22|60258.06
17:48:23|60258.05
17:48:24|60258.05
17:48:25|60258.05
17:48:27|60258.05
17:48:29|60258.06
17:48:30|60258.06
17:48:32|60258.06
17:48:33|60258.06
17:48:33|60258.06
17:48:35|60258.05
17:48:37|60258.06
17:48:38|60258.06
17:48:39|60258.06
17:48:40|60258.06
17:48:41|60258.06
17:48:42|60258.06
17:48:43|60258.05
17:48:44|60258.05
17:48:45|60258.05
17:48:47|60243.71
17:48:48|60243.31
17:48:49|60243.31
17:48:50|60243.31
17:48:51|60243.31
17:48:52|60243.31
17:48:53|60243.31
17:48:54|60243.31
17:48:55|60243.3
17:48:56|60243.31
17:48:57|60243.31
17:48:58|60246.32
17:48:59|60246.32
17:49:00|60246.32
17:49:02|60246.31
17:49:02|60246.31
17:49:03|60246.31
17:49:04|60245.31
17:49:05|60245.32
17:49:06|60244.31
17:49:07|60244.31
17:49:08|60244.31
17:49:09|60244.32
17:49:10|60244.31
17:49:12|60244.29
17:49:12|60244.29
17:49:13|60244.15
17:49:15|60244.15
17:49:16|60244.16
17:49:16|60244.16
17:49:17|60244.15
17:49:19|60244.16
17:49:19|60244.15
17:49:20|60244.19
17:49:21|60244.19
17:49:22|60244.19
17:49:23|60243.98
17:49:24|60244.
17:49:25|60244.
17:49:26|60244.
17:49:28|60244.
17:49:30|60244.
17:49:32|60244.
17:49:33|60243.99
17:49:33|60243.99
17:49:35|60244.
17:49:36|60244.18
17:49:37|60244.18
17:49:39|60244.19
17:49:40|60243.
17:49:41|60243.
17:49:42|60243.
17:49:43|60243.
17:49:44|60243.01
17:49:45|60243.
17:49:45|60243.01
17:49:47|60243.01
17:49:47|60244.19
17:49:49|60244.19
17:49:50|60244.19
17:49:51|60244.19
17:49:52|60244.19
17:49:53|60244.19
17:49:54|60244.19
17:49:54|60244.19
17:49:55|60244.19
17:49:57|60244.19
17:49:57|60244.2
17:49:59|60244.19
17:50:00|60244.19
17:50:01|60244.19
17:50:02|60244.19
17:50:03|60244.19
17:50:04|60244.19
17:50:05|60244.19
17:50:05|60244.19
17:50:07|60244.2
17:50:08|60244.3
17:50:09|60244.3
17:50:09|60249.99
17:50:11|60249.99
17:50:11|60250.02
17:50:12|60252.99
17:50:13|60252.99
17:50:14|60249.99
17:50:15|60247.47
17:50:17|60247.47
17:50:18|60247.47
17:50:19|60237.86
17:50:19|60234.28
17:50:21|60231.71
17:50:22|60228.02
17:50:23|60223.83
17:50:24|60223.84
17:50:25|60223.84
17:50:26|60222.97
17:50:27|60222.97
17:50:28|60222.98
17:50:30|60222.98
17:50:31|60222.98
17:50:32|60222.98
17:50:33|60228.
17:50:35|60224.59
17:50:36|60224.59
17:50:37|60223.83
17:50:37|60223.84
17:50:38|60231.51
17:50:40|60244.54
17:50:41|60246.88
17:50:42|60246.87
17:50:43|60246.87
17:50:44|60246.87
17:50:45|60244.19
17:50:46|60247.84
17:50:48|60247.84
17:50:49|60247.83
17:50:50|60248.83
17:50:50|60248.84
17:50:51|60248.84
17:50:52|60248.84
17:50:53|60248.84
17:50:54|60248.84
17:50:56|60248.84
17:50:57|60245.01
17:50:58|60248.78
17:50:59|60248.78
17:51:00|60248.78
17:51:00|60251.83
17:51:01|60251.83
17:51:02|60251.84
17:51:03|60252.82
17:51:05|60252.82
17:51:06|60252.82
17:51:07|60252.82
17:51:08|60254.47
17:51:09|60254.46
17:51:10|60254.46
17:51:11|60254.46
17:51:12|60254.46
17:51:13|60254.47
17:51:14|60254.47
17:51:15|60254.46
17:51:17|60255.46
17:51:17|60255.47
17:51:19|60255.47
17:51:19|60255.46
17:51:20|60255.47
17:51:22|60255.46
17:51:23|60254.47
17:51:23|60254.47
17:51:24|60254.46
17:51:25|60254.46
17:51:27|60254.46
17:51:28|60254.46
17:51:28|60254.47
17:51:31|60250.07
17:51:32|60253.84
17:51:33|60253.84
17:51:35|60253.8
17:51:35|60252.32
17:51:37|60252.32
17:51:38|60252.32
17:51:39|60252.32
17:51:39|60252.31
17:51:41|60252.31
17:51:42|60252.31
17:51:44|60252.31
17:51:44|60252.31
17:51:45|60252.31
17:51:46|60252.31
17:51:47|60252.31
17:51:48|60252.31
17:51:49|60252.31
17:51:50|60252.31
17:51:51|60252.31
17:51:52|60252.31
17:51:53|60252.31
17:51:54|60252.31
17:51:55|60252.31
17:51:56|60252.28
17:51:57|60251.
17:51:58|60251.
17:51:59|60242.81
17:52:00|60242.81
17:52:01|60242.81
17:52:02|60245.82
17:52:04|60254.99
17:52:04|60253.96
17:52:05|60255.
17:52:06|60254.99
17:52:07|60255.
17:52:08|60272.96
17:52:09|60252.79
17:52:10|60260.66
17:52:11|60261.83
17:52:12|60261.83
17:52:13|60261.83
17:52:14|60263.67
17:52:15|60263.67
17:52:16|60265.
17:52:17|60263.66
17:52:18|60270.1
17:52:19|60263.68
17:52:20|60268.09
17:52:21|60268.09
17:52:22|60268.09
17:52:23|60268.1
17:52:24|60268.09
17:52:25|60268.09
17:52:27|60267.09
17:52:27|60267.1
17:52:28|60267.09
17:52:29|60264.16
17:52:31|60267.09
17:52:33|60267.1
17:52:34|60267.1
17:52:35|60267.1
17:52:37|60267.1
17:52:38|60267.14
17:52:39|60267.13
17:52:39|60267.14
17:52:40|60267.13
17:52:42|60268.05
17:52:43|60268.05
17:52:44|60267.14
17:52:45|60267.14
17:52:46|60267.14
17:52:47|60267.14
17:52:47|60268.06
17:52:49|60268.06
17:52:50|60268.05
17:52:50|60268.05
17:52:51|60268.05
17:52:53|60268.05
17:52:54|60268.05
17:52:55|60270.87
17:52:56|60270.87
17:52:57|60273.22
17:52:58|60278.46
17:52:59|60285.27
17:53:00|60285.27
17:53:01|60285.27
17:53:02|60285.26
17:53:03|60285.27
17:53:04|60285.24
17:53:05|60282.4
17:53:06|60282.44
17:53:07|60282.44
17:53:08|60282.44
17:53:09|60283.4
17:53:10|60283.4
17:53:11|60283.39
17:53:12|60286.69
17:53:13|60286.69
17:53:14|60286.7
17:53:16|60286.7
17:53:16|60286.7
17:53:17|60286.7
17:53:18|60286.7
17:53:20|60287.04
17:53:21|60287.04
17:53:21|60287.04
17:53:23|60287.03
17:53:24|60279.74
17:53:25|60266.36
17:53:26|60246.13
17:53:27|60246.13
17:53:28|60246.13
17:53:29|60246.13
17:53:29|60246.13
17:53:31|60246.13
17:53:33|60246.14
17:53:34|60246.14
17:53:35|60246.14
17:53:37|60250.99
17:53:37|60251.
17:53:38|60251.
17:53:40|60251.05
17:53:41|60251.05
17:53:43|60251.05
17:53:43|60251.04
17:53:44|60251.04
17:53:45|60254.27
17:53:46|60251.05
17:53:47|60251.05
17:53:49|60251.04
17:53:49|60251.04
17:53:50|60251.04
17:53:51|60251.04
17:53:53|60251.04
17:53:53|60251.02
17:53:54|60251.02
17:53:55|60251.02
17:53:56|60245.41
17:53:57|60245.41
17:53:58|60245.41
17:54:00|60245.41
17:54:01|60245.41
17:54:02|60248.43
17:54:03|60248.42
17:54:03|60248.43
17:54:05|60248.41
17:54:06|60248.41
17:54:07|60248.41
17:54:08|60248.4
17:54:09|60248.4
17:54:10|60248.4
17:54:11|60247.96
17:54:13|60247.95
17:54:13|60247.95
17:54:14|60247.95
17:54:15|60247.95
17:54:16|60247.95
17:54:17|60247.95
17:54:19|60247.95
17:54:20|60247.95
17:54:21|60247.95
17:54:22|60247.95
17:54:23|60247.95
17:54:24|60247.95
17:54:25|60247.95
17:54:26|60247.95
17:54:27|60248.
17:54:28|60247.99
17:54:29|60247.99
17:54:30|60247.99
17:54:31|60250.13
17:54:32|60251.01
17:54:34|60251.01
17:54:34|60251.01
17:54:35|60253.11
17:54:37|60255.66
17:54:38|60261.22
17:54:40|60263.31
17:54:41|60263.3
17:54:42|60263.31
17:54:44|60264.51
17:54:44|60264.51
17:54:46|60265.99
17:54:47|60266.
17:54:48|60266.
17:54:48|60265.99
17:54:50|60266.
17:54:51|60269.04
17:54:52|60279.77
17:54:53|60279.77
17:54:55|60279.77
17:54:55|60279.77
17:54:56|60272.31
17:54:57|60272.31
17:54:59|60272.31
17:54:59|60272.31
17:55:00|60272.31
17:55:01|60273.32
17:55:02|60273.31
17:55:04|60273.31
17:55:06|60273.31
17:55:06|60284.53
17:55:07|60276.01
17:55:08|60275.02
17:55:10|60273.32
17:55:10|60273.31
17:55:12|60258.7
17:55:12|60258.7
17:55:14|60258.7
17:55:15|60258.71
17:55:15|60258.71
17:55:16|60258.71
17:55:18|60258.71
17:55:18|60258.71
17:55:19|60259.7
17:55:20|60259.7
17:55:21|60259.71
17:55:22|60259.71
17:55:23|60263.66
17:55:25|60263.66
17:55:25|60263.66
17:55:26|60263.66
17:55:27|60266.15
17:55:29|60266.15
17:55:29|60266.16
17:55:30|60266.16
17:55:32|60266.16
17:55:32|60277.5
17:55:33|60277.5
17:55:35|60269.97
17:55:37|60269.92
17:55:38|60265.86
17:55:39|60265.87
17:55:41|60265.87
17:55:41|60265.86
17:55:43|60265.86
17:55:44|60265.86
17:55:45|60265.86
17:55:46|60265.87
17:55:47|60265.86
17:55:49|60265.87
17:55:50|60265.87
17:55:50|60265.87
17:55:51|60265.87
17:55:53|60265.87
17:55:53|60265.86
17:55:54|60265.87
17:55:56|60265.87
17:55:56|60265.87
17:55:57|60265.86
17:55:59|60265.86
17:55:59|60265.86
17:56:01|60265.86
17:56:01|60265.86
17:56:03|60264.87
17:56:04|60261.24
17:56:04|60261.24
17:56:06|60260.03
17:56:07|60260.03
17:56:08|60259.72
17:56:08|60259.72
17:56:10|60259.72
17:56:11|60259.71
17:56:12|60259.71
17:56:13|60259.72
17:56:14|60259.72
17:56:14|60261.04
17:56:16|60262.76
17:56:16|60262.76
17:56:18|60262.76
17:56:19|60262.76
17:56:20|60265.86
17:56:21|60265.86
17:56:22|60265.86
17:56:23|60265.86
17:56:24|60265.86
17:56:24|60265.87
17:56:26|60265.87
17:56:27|60265.86
17:56:28|60265.86
17:56:29|60265.86
17:56:29|60265.86
17:56:31|60265.87
17:56:32|60265.87
17:56:32|60265.86
17:56:33|60265.88
17:56:36|60265.87
17:56:37|60265.87
17:56:38|60265.88
17:56:39|60265.87
17:56:41|60265.87
17:56:41|60265.88
17:56:44|60265.87
17:56:44|60265.88
17:56:45|60265.88
17:56:46|60265.88
17:56:48|60265.87
17:56:49|60265.88
17:56:49|60265.88
17:56:50|60265.88
17:56:52|60265.88
17:56:53|60265.87
17:56:54|60265.88
17:56:55|60269.49
17:56:56|60269.35
17:56:56|60269.35
17:56:58|60269.35
17:56:59|60269.35
17:57:00|60269.35
17:57:01|60269.35
17:57:02|60269.35
17:57:03|60269.35
17:57:04|60269.35
17:57:05|60269.35
17:57:06|60269.34
17:57:06|60269.3
17:57:08|60269.3
17:57:09|60270.
17:57:10|60270.
17:57:11|60270.74
17:57:12|60270.73
17:57:13|60270.73
17:57:14|60270.73
17:57:15|60270.73
17:57:16|60262.79
17:57:16|60262.79
17:57:18|60260.74
17:57:19|60260.74
17:57:20|60260.74
17:57:21|60260.74
17:57:23|60261.03
17:57:24|60261.03
17:57:24|60261.03
17:57:25|60261.03
17:57:26|60261.02
17:57:28|60261.03
17:57:29|60261.03
17:57:29|60261.03
17:57:31|60261.03
17:57:32|60261.03
17:57:32|60260.
17:57:33|60260.01
17:57:34|60260.01
17:57:37|60260.
17:57:38|60246.19
17:57:39|60245.01
17:57:41|60238.51
17:57:41|60237.19
17:57:43|60231.62
17:57:43|60225.29
17:57:45|60225.29
17:57:45|60220.88
17:57:47|60204.7
17:57:48|60204.69
17:57:49|60204.7
17:57:51|60200.3
17:57:52|60205.7
17:57:53|60205.69
17:57:53|60200.38
17:57:55|60200.38
17:57:56|60200.38
17:57:57|60200.39
17:57:58|60200.39
17:57:59|60200.38
17:58:00|60196.87
17:58:01|60195.82
17:58:03|60195.82
17:58:04|60195.83
17:58:04|60194.23
17:58:05|60195.81
17:58:06|60195.81
17:58:07|60195.81
17:58:08|60195.81
17:58:10|60195.82
17:58:11|60195.82
17:58:12|60195.81
17:58:13|60190.01
17:58:14|60188.48
17:58:15|60185.
17:58:16|60180.43
17:58:17|60180.44
17:58:18|60180.43
17:58:19|60180.
17:58:20|60180.
17:58:21|60175.28
17:58:22|60175.28
17:58:23|60171.4
17:58:24|60171.4
17:58:25|60171.4
17:58:26|60171.4
17:58:27|60184.45
17:58:28|60184.57
17:58:29|60184.57
17:58:30|60191.3
17:58:31|60191.3
17:58:32|60191.3
17:58:33|60191.31
17:58:34|60195.82
17:58:35|60195.82
17:58:36|60195.82
17:58:38|60200.
17:58:40|60203.
17:58:40|60203.
17:58:42|60202.99
17:58:43|60202.99
17:58:45|60214.44
17:58:46|60214.45
17:58:47|60214.44
17:58:48|60219.
17:58:49|60222.44
17:58:50|60224.31
17:58:51|60224.32
17:58:53|60225.53
17:58:53|60225.53
17:58:55|60239.09
17:58:56|60239.1
17:58:56|60240.54
17:58:57|60240.54
17:58:59|60240.54
17:59:00|60240.97
17:59:00|60240.96
17:59:02|60240.96
17:59:02|60240.96
17:59:03|60240.97
17:59:05|60240.97
17:59:05|60240.96
17:59:07|60240.97
17:59:07|60240.97
17:59:08|60240.96
17:59:09|60240.96
17:59:10|60240.96
17:59:11|60240.97
17:59:13|60240.96
17:59:13|60241.
17:59:15|60241.01
17:59:16|60241.
17:59:17|60241.
17:59:18|60241.
17:59:19|60258.
17:59:20|60260.24
17:59:21|60260.25
17:59:22|60260.25
17:59:23|60260.25
17:59:24|60274.75
17:59:25|60275.5
17:59:26|60275.51
17:59:27|60284.55
17:59:29|60287.78
17:59:30|60291.83
17:59:31|60291.83
17:59:31|60291.83
17:59:33|60291.83
17:59:33|60292.55
17:59:34|60294.59
17:59:35|60294.59
17:59:36|60299.99
17:59:39|60300.
17:59:39|60300.68
17:59:40|60301.37
17:59:41|60302.14
17:59:42|60313.4
17:59:43|60313.75
17:59:44|60323.3
17:59:46|60328.45
17:59:47|60326.37
17:59:48|60326.37
17:59:50|60326.52
17:59:51|60335.65
17:59:52|60328.44
17:59:53|60319.85
17:59:54|60317.45
17:59:55|60317.45
17:59:56|60317.45
17:59:57|60317.45
17:59:58|60317.45
17:59:59|60317.45
18:00:00|60317.45
18:00:01|60309.63
18:00:02|60302.15
18:00:03|60302.15
18:00:05|60299.99
18:00:06|60299.99
18:00:07|60299.99
18:00:08|60300.
18:00:09|60300.
18:00:10|60303.55
18:00:11|60303.55
18:00:12|60309.01
18:00:13|60309.03
18:00:14|60309.03
18:00:15|60300.88
18:00:16|60290.95
18:00:17|60288.8
18:00:18|60288.8
18:00:19|60288.81
18:00:20|60283.05
18:00:21|60281.91
18:00:22|60281.91
18:00:23|60278.49
18:00:24|60278.49
18:00:25|60278.49
18:00:27|60278.47
18:00:28|60278.47
18:00:28|60278.47
18:00:29|60278.47
18:00:30|60278.47
18:00:31|60278.47
18:00:32|60275.53
18:00:34|60275.53
18:00:34|60275.52
18:00:35|60275.52
18:00:37|60270.97
18:00:37|60263.27
18:00:40|60256.62
18:00:40|60256.04
18:00:42|60247.64
18:00:43|60247.64
18:00:44|60247.64
18:00:45|60247.64
18:00:46|60244.52
18:00:47|60244.52
18:00:48|60244.52
18:00:49|60244.52
18:00:51|60244.2
18:00:52|60238.42
18:00:53|60238.42
18:00:54|60238.42
18:00:55|60238.42
18:00:55|60237.98
18:00:56|60237.98
18:00:58|60237.97
18:00:59|60236.09
18:01:00|60236.15
18:01:01|60225.41
18:01:02|60222.44
18:01:03|60222.44
18:01:04|60222.45
18:01:05|60222.45
18:01:06|60230.18
18:01:07|60231.74
18:01:08|60231.74
18:01:09|60231.75
18:01:10|60231.75
18:01:11|60231.75
18:01:12|60231.75
18:01:13|60231.75
18:01:14|60231.75
18:01:15|60231.75
18:01:16|60225.03
18:01:17|60232.98
18:01:18|60211.55
18:01:19|60211.55
18:01:20|60211.55
18:01:21|60209.43
18:01:22|60207.03
18:01:23|60207.04
18:01:24|60207.04
18:01:25|60207.04
18:01:26|60207.04
18:01:27|60207.04
18:01:28|60205.43
18:01:29|60205.43
18:01:30|60205.43
18:01:31|60205.42
18:01:32|60205.42
18:01:33|60205.42
18:01:34|60212.61
18:01:35|60230.75
18:01:36|60226.85
18:01:37|60231.74
18:01:38|60231.73
18:01:39|60231.73
18:01:41|60231.73
18:01:42|60227.39
18:01:42|60227.36
18:01:44|60227.36
18:01:45|60227.36
18:01:45|60240.08
18:01:48|60240.08
18:01:48|60240.08
18:01:50|60240.08
18:01:51|60240.09
18:01:52|60249.12
18:01:53|60249.4
18:01:54|60249.4
18:01:55|60249.41
18:01:56|60245.88
18:01:57|60245.88
18:01:58|60251.05
18:01:59|60252.2
18:02:00|60252.2
18:02:01|60252.21
18:02:02|60252.21
18:02:03|60252.21
18:02:04|60252.21
18:02:05|60252.21
18:02:06|60252.2
18:02:07|60252.2
18:02:08|60252.21
18:02:09|60252.21
18:02:10|60244.56
18:02:11|60232.46
18:02:12|60232.45
18:02:13|60232.45
18:02:14|60232.48
18:02:15|60232.68
18:02:16|60232.67
18:02:17|60232.68
18:02:18|60232.67
18:02:19|60232.68
18:02:20|60232.68
18:02:21|60232.68
18:02:22|60232.68
18:02:23|60235.38
18:02:24|60235.38
18:02:25|60235.62
18:02:26|60223.43
18:02:27|60220.41
18:02:28|60216.11
18:02:29|60216.11
18:02:30|60216.1
18:02:31|60211.46
18:02:32|60213.01
18:02:33|60213.01
18:02:34|60213.01
18:02:35|60215.56
18:02:37|60215.56
18:02:37|60215.56
18:02:38|60215.56
18:02:39|60215.55
18:02:41|60215.54
18:02:42|60207.08
18:02:44|60207.09
18:02:45|60207.09
18:02:46|60209.12
18:02:48|60209.12
18:02:48|60209.12
18:02:49|60209.12
18:02:50|60209.12
18:02:52|60209.12
18:02:53|60209.12
18:02:54|60215.12
18:02:55|60209.2
18:02:56|60214.91
18:02:57|60214.91
18:02:57|60215.56
18:02:59|60215.56
18:03:00|60215.56
18:03:01|60225.1
18:03:02|60225.1
18:03:03|60235.64
18:03:04|60235.64
18:03:05|60225.1
18:03:06|60209.79
18:03:07|60216.48
18:03:08|60216.48
18:03:09|60216.48
18:03:10|60215.48
18:03:11|60215.48
18:03:12|60215.01
18:03:13|60210.09
18:03:14|60210.09
18:03:15|60210.09
18:03:16|60210.09
18:03:17|60213.15
18:03:18|60213.16
18:03:19|60213.15
18:03:20|60213.09
18:03:21|60213.09
18:03:22|60213.09
18:03:23|60213.09
18:03:24|60213.08
18:03:26|60210.22
18:03:26|60210.22
18:03:27|60210.22
18:03:29|60210.22
18:03:29|60213.08
18:03:30|60213.09
18:03:32|60213.08
18:03:33|60213.08
18:03:33|60213.08
18:03:34|60221.99
18:03:36|60214.5
18:03:37|60213.04
18:03:38|60213.04
18:03:39|60213.04
18:03:40|60213.04
18:03:41|60213.04
18:03:42|60212.54
18:03:43|60201.42
18:03:45|60194.17
18:03:45|60188.51
18:03:46|60188.47
18:03:47|60188.48
18:03:49|60180.2
18:03:51|60180.
18:03:52|60175.56
18:03:53|60175.56
18:03:54|60175.55
18:03:55|60175.56
18:03:56|60175.56
18:03:57|60180.2
18:03:58|60180.2
18:03:59|60180.2
18:04:00|60180.19
18:04:01|60180.19
18:04:02|60180.19
18:04:03|60180.2
18:04:04|60188.51
18:04:05|60188.5
18:04:06|60178.2
18:04:07|60178.2
18:04:08|60178.2
18:04:09|60178.2
18:04:10|60178.21
18:04:12|60178.21
18:04:12|60178.16
18:04:13|60178.21
18:04:14|60178.21
18:04:16|60178.21
18:04:17|60178.2
18:04:17|60178.2
18:04:19|60178.2
18:04:20|60177.74
18:04:20|60177.19
18:04:22|60177.19
18:04:22|60177.19
18:04:24|60177.14
18:04:25|60173.73
18:04:25|60173.73
18:04:26|60173.73
18:04:27|60171.95
18:04:28|60171.32
18:04:30|60171.23
18:04:30|60170.92
18:04:31|60170.01
18:04:32|60171.95
18:04:33|60171.95
18:04:34|60171.95
18:04:35|60176.71
18:04:36|60171.95
18:04:37|60172.
18:04:39|60172.01
18:04:40|60172.34
18:04:40|60176.71
18:04:41|60176.71
18:04:42|60170.
18:04:44|60169.51
18:04:45|60169.19
18:04:46|60152.73
18:04:47|60161.11
18:04:48|60161.11
18:04:49|60161.11
18:04:50|60161.11
18:04:51|60161.1
18:04:53|60161.1
18:04:54|60158.11
18:04:56|60149.72
18:04:57|60148.64
18:04:57|60148.63
18:04:59|60148.64
18:04:59|60148.64
18:05:01|60148.68
18:05:01|60148.7
18:05:02|60158.74
18:05:04|60158.74
18:05:05|60160.64
18:05:06|60169.51
18:05:06|60169.51
18:05:07|60169.5
18:05:09|60164.06
18:05:14|60169.49
18:05:16|60172.34
18:05:17|60179.71
18:05:17|60180.
18:05:19|60189.35
18:05:20|60193.87
18:05:21|60203.8
18:05:21|60206.8
18:05:22|60208.
18:05:24|60213.04
18:05:24|60213.03
18:05:25|60213.03
18:05:26|60205.45
18:05:27|60205.45
18:05:28|60205.44
18:05:29|60205.44
18:05:31|60205.45
18:05:32|60205.44
18:05:32|60205.44
18:05:33|60212.86
18:05:34|60212.86
18:05:35|60225.06
18:05:36|60225.06
18:05:37|60225.07
18:05:38|60225.07
18:05:39|60225.07
18:05:40|60225.07
18:05:41|60225.07
18:05:42|60225.06
18:05:45|60226.07
18:05:45|60226.07
18:05:47|60231.41
18:05:49|60230.13
18:05:49|60226.26
18:05:50|60226.26
18:05:52|60226.37
18:05:53|60226.35
18:05:54|60226.36
18:05:54|60227.81
18:05:56|60227.81
18:05:57|60233.52
18:05:58|60227.92
18:05:59|60231.82
18:06:00|60231.84
18:06:02|60231.84
18:06:02|60231.7
18:06:04|60231.61
18:06:04|60231.61
18:06:05|60231.61
18:06:07|60229.52
18:06:07|60209.4
18:06:09|60208.14
18:06:10|60208.14
18:06:11|60208.14
18:06:12|60213.03
18:06:13|60213.03
18:06:14|60213.03
18:06:15|60213.55
18:06:16|60213.55
18:06:17|60216.55
18:06:17|60218.43
18:06:19|60218.43
18:06:19|60218.43
18:06:20|60229.45
18:06:22|60231.07
18:06:22|60231.07
18:06:23|60231.07
18:06:25|60231.07
18:06:25|60231.07
18:06:27|60231.07
18:06:27|60231.06
18:06:28|60231.07
18:06:30|60231.06
18:06:30|60231.06
18:06:31|60231.06
18:06:32|60224.02
18:06:33|60220.42
18:06:34|60210.88
18:06:35|60214.73
18:06:36|60214.73
18:06:37|60216.55
18:06:39|60224.
18:06:39|60225.04
18:06:41|60225.57
18:06:41|60225.58
18:06:42|60225.58
18:06:43|60225.59
18:06:45|60225.58
18:06:47|60225.59
18:06:49|60225.63
18:06:50|60225.58
18:06:50|60225.58
18:06:51|60213.74
18:06:53|60213.74
18:06:53|60211.87
18:06:54|60210.87
18:06:55|60210.73
18:06:56|60202.67
18:06:57|60202.67
18:06:59|60202.67
18:07:01|60202.67
18:07:01|60201.86
18:07:02|60201.39
18:07:03|60200.02
18:07:04|60200.01
18:07:05|60189.36
18:07:07|60181.63
18:07:07|60181.64
18:07:08|60181.63
18:07:09|60181.6
18:07:10|60175.26
18:07:12|60175.25
18:07:12|60175.25
18:07:13|60175.26
18:07:15|60181.04
18:07:17|60181.05
18:07:17|60181.05
18:07:19|60181.05
18:07:19|60181.04
18:07:21|60184.64
18:07:21|60184.64
18:07:23|60184.7
18:07:23|60187.63
18:07:24|60187.63
18:07:26|60187.63
18:07:27|60187.64
18:07:27|60187.63
18:07:28|60177.22
18:07:30|60177.22
18:07:31|60177.22
18:07:32|60174.92
18:07:33|60171.29
18:07:34|60171.29
18:07:35|60171.29
18:07:36|60167.2
18:07:37|60167.2
18:07:37|60167.18
18:07:39|60166.23
18:07:40|60152.37
18:07:41|60152.37
18:07:41|60152.37
18:07:43|60143.75
18:07:44|60135.01
18:07:45|60142.84
18:07:46|60133.02
18:07:48|60133.02
18:07:50|60138.76
18:07:52|60138.76
18:07:53|60142.03
18:07:54|60138.77
18:07:55|60138.77
18:07:56|60133.01
18:07:58|60142.85
18:07:58|60152.35
18:07:59|60152.35
18:08:00|60145.95
18:08:01|60145.86
18:08:02|60145.86
18:08:03|60141.77
18:08:04|60142.77
18:08:05|60143.77
18:08:07|60145.87
18:08:08|60147.
18:08:09|60161.17
18:08:10|60165.99
18:08:11|60169.86
18:08:12|60171.27
18:08:13|60171.26
18:08:14|60171.26
18:08:15|60172.8
18:08:16|60172.81
18:08:17|60175.38
18:08:18|60175.37
18:08:19|60175.37
18:08:20|60175.37
18:08:21|60175.37
18:08:22|60171.2
18:08:23|60165.25
18:08:24|60168.24
18:08:26|60165.25
18:08:26|60165.25
18:08:27|60162.
18:08:28|60160.12
18:08:29|60163.01
18:08:30|60163.01
18:08:31|60161.
18:08:32|60161.
18:08:33|60156.83
18:08:34|60149.99
18:08:35|60149.99
18:08:37|60145.87
18:08:37|60145.87
18:08:38|60145.87
18:08:39|60141.19
18:08:41|60141.2
18:08:42|60141.2
18:08:42|60141.2
18:08:43|60141.19
18:08:44|60141.19
18:08:45|60141.19
18:08:47|60141.19
18:08:49|60141.19
18:08:51|60138.03
18:08:52|60138.03
18:08:53|60138.03
18:08:55|60138.03
18:08:55|60137.03
18:08:57|60137.04
18:08:57|60137.04
18:08:59|60136.03
18:09:00|60136.03
18:09:00|60136.03
18:09:02|60136.04
18:09:03|60136.03
18:09:04|60136.03
18:09:05|60135.03
18:09:06|60133.01
18:09:07|60133.02
18:09:08|60131.42
18:09:09|60126.93
18:09:11|60129.29
18:09:11|60129.95
18:09:12|60129.94
18:09:13|60129.94
18:09:14|60129.94
18:09:15|60129.95
18:09:16|60129.95
18:09:17|60127.11
18:09:18|60127.11
18:09:19|60127.11
18:09:20|60129.94
18:09:22|60127.15
18:09:22|60129.94
18:09:23|60132.95
18:09:24|60134.87
18:09:25|60134.87
18:09:26|60134.88
18:09:27|60134.88
18:09:28|60134.87
18:09:29|60134.95
18:09:30|60134.95
18:09:31|60134.95
18:09:32|60136.03
18:09:34|60136.03
18:09:34|60136.04
18:09:35|60136.04
18:09:36|60136.04
18:09:37|60147.11
18:09:39|60150.48
18:09:39|60154.42
18:09:41|60154.43
18:09:42|60154.43
18:09:42|60155.27
18:09:43|60160.05
18:09:44|60161.27
18:09:45|60157.15
18:09:47|60160.26
18:09:48|60161.23
18:09:50|60161.23
18:09:50|60161.22
18:09:52|60153.79
18:09:52|60153.79
18:09:53|60160.26
18:09:54|60160.27
18:09:55|60159.17
18:09:57|60154.91
18:09:58|60154.91
18:09:59|60154.9
18:10:00|60154.89
18:10:01|60154.89
18:10:02|60153.91
18:10:03|60141.02
18:10:03|60141.01
18:10:05|60141.02
18:10:07|60141.02
18:10:08|60127.73
18:10:08|60127.73
18:10:09|60127.73
18:10:10|60127.73
18:10:11|60127.73
18:10:12|60127.73
18:10:13|60127.72
18:10:14|60127.72
18:10:15|60127.77
18:10:16|60130.74
18:10:17|60130.99
18:10:18|60131.
18:10:19|60138.6
18:10:20|60138.6
18:10:21|60138.6
18:10:22|60138.6
18:10:23|60138.63
18:10:24|60138.63
18:10:25|60154.89
18:10:26|60151.88
18:10:27|60151.88
18:10:28|60151.88
18:10:29|60151.88
18:10:30|60151.89
18:10:31|60151.89
18:10:32|60151.88
18:10:33|60147.75
18:10:34|60147.76
18:10:35|60147.76
18:10:36|60147.76
18:10:38|60137.1
18:10:38|60143.54
18:10:39|60143.54
18:10:40|60143.54
18:10:41|60143.54
18:10:42|60143.54
18:10:43|60143.54
18:10:44|60140.5
18:10:45|60143.08
18:10:46|60139.59
18:10:47|60139.59
18:10:49|60131.48
18:10:50|60131.49
18:10:52|60127.44
18:10:53|60127.44
18:10:54|60127.44
18:10:55|60127.44
18:10:56|60127.44
18:10:57|60127.44
18:10:58|60138.57
18:10:59|60138.58
18:11:00|60139.57
18:11:01|60139.56
18:11:02|60139.56
18:11:03|60139.55
18:11:04|60139.55
18:11:05|60128.92
18:11:06|60128.92
18:11:07|60128.92
18:11:08|60126.93
18:11:09|60126.93
18:11:10|60126.93
18:11:11|60126.94
18:11:12|60126.94
18:11:13|60126.94
18:11:14|60131.06
18:11:15|60131.11
18:11:16|60135.3
18:11:17|60135.29
18:11:18|60135.3
18:11:19|60135.3
18:11:20|60135.29
18:11:21|60135.29
18:11:22|60127.98
18:11:23|60135.16
18:11:24|60135.16
18:11:25|60133.3
18:11:26|60133.29
18:11:27|60132.29
18:11:28|60131.15
18:11:29|60131.15
18:11:30|60131.15
18:11:31|60131.15
18:11:32|60131.15
18:11:33|60131.15
18:11:34|60131.16
18:11:35|60132.15
18:11:36|60132.16
18:11:37|60131.31
18:11:38|60131.31
18:11:39|60131.3
18:11:40|60131.3
18:11:41|60137.57
18:11:42|60137.56
18:11:43|60137.56
18:11:44|60137.56
18:11:45|60137.56
18:11:46|60137.56
18:11:47|60137.56
18:11:48|60134.15
18:11:49|60131.17
18:11:51|60131.67
18:11:52|60131.67
18:11:52|60131.67
18:11:54|60131.68
18:11:54|60131.68
18:11:56|60120.01
18:11:57|60120.01
18:11:58|60122.95
18:11:58|60120.03
18:11:59|60122.58
18:12:01|60122.58
18:12:02|60122.58
18:12:03|60120.
18:12:04|60116.37
18:12:04|60116.37
18:12:06|60111.88
18:12:07|60111.88
18:12:07|60112.43
18:12:09|60112.42
18:12:10|60111.
18:12:11|60111.
18:12:12|60111.
18:12:12|60111.
18:12:14|60110.63
18:12:15|60110.62
18:12:15|60110.62
18:12:16|60110.44
18:12:17|60110.62
18:12:19|60110.63
18:12:19|60110.63
18:12:21|60110.63
18:12:21|60110.62
18:12:22|60109.91
18:12:23|60109.91
18:12:25|60109.91
18:12:26|60100.01
18:12:26|60100.01
18:12:28|60100.01
18:12:28|60102.81
18:12:30|60102.81
18:12:31|60102.81
18:12:31|60103.93
18:12:33|60103.94
18:12:34|60109.02
18:12:35|60109.01
18:12:36|60112.04
18:12:36|60112.
18:12:38|60112.
18:12:39|60109.36
18:12:40|60109.36
18:12:41|60109.36
18:12:42|60109.37
18:12:43|60119.95
18:12:44|60119.95
18:12:45|60115.18
18:12:46|60115.17
18:12:47|60115.17
18:12:47|60129.17
18:12:49|60129.17
18:12:50|60129.17
18:12:52|60129.2
18:12:53|60126.88
18:12:54|60127.88
18:12:55|60127.88
18:12:57|60127.88
18:12:57|60127.89
18:12:58|60127.88
18:12:59|60113.04
18:13:00|60113.58
18:13:01|60112.97
18:13:02|60112.97
18:13:04|60112.97
18:13:04|60116.59
18:13:05|60119.58
18:13:07|60119.59
18:13:07|60120.59
18:13:08|60119.99
18:13:10|60120.58
18:13:11|60120.59
18:13:12|60121.86
18:13:13|60121.86
18:13:14|60121.85
18:13:15|60121.86
18:13:16|60121.86
18:13:17|60121.85
18:13:17|60121.85
18:13:19|60121.85
18:13:19|60122.85
18:13:21|60122.85
18:13:22|60122.85
18:13:23|60122.85
18:13:24|60122.85
18:13:25|60121.85
18:13:26|60121.86
18:13:27|60121.86
18:13:28|60121.86
18:13:29|60109.15
18:13:29|60105.21
18:13:30|60105.21
18:13:32|60108.49
18:13:33|60108.51
18:13:34|60105.21
18:13:35|60105.21
18:13:36|60100.
18:13:37|60097.29
18:13:38|60088.46
18:13:39|60082.4
18:13:40|60082.35
18:13:41|60082.35
18:13:42|60085.38
18:13:43|60091.35
18:13:44|60091.36
18:13:45|60091.37
18:13:46|60091.37
18:13:47|60108.32
18:13:48|60105.88
18:13:49|60105.88
18:13:50|60105.88
18:13:51|60105.87
18:13:52|60091.38
18:13:54|60091.37
18:13:54|60082.17
18:13:56|60083.54
18:13:57|60083.54
18:13:59|60083.54
18:14:00|60083.54
18:14:01|60083.54
18:14:02|60083.54
18:14:03|60083.54
18:14:04|60081.07
18:14:05|60081.07
18:14:06|60080.57
18:14:06|60080.57
18:14:08|60080.58
18:14:10|60078.
18:14:10|60080.58
18:14:11|60080.58
18:14:12|60080.58
18:14:13|60080.57
18:14:14|60069.93
18:14:15|60067.5
18:14:16|60065.59
18:14:17|60062.65
18:14:18|60062.51
18:14:19|60060.31
18:14:20|60060.11
18:14:21|60060.11
18:14:22|60063.57
18:14:24|60072.83
18:14:24|60072.83
18:14:25|60058.82
18:14:26|60057.39
18:14:27|60056.57
18:14:28|60056.48
18:14:29|60053.61
18:14:30|60050.38
18:14:31|60045.56
18:14:32|60052.22
18:14:33|60039.56
18:14:34|60039.56
18:14:35|60027.73
18:14:36|60026.62
18:14:37|60025.93
18:14:38|60023.9
18:14:39|60023.9
18:14:40|60023.9
18:14:41|60036.45
18:14:42|60037.56
18:14:43|60035.45
18:14:44|60032.12
18:14:45|60032.12
18:14:46|60029.86
18:14:47|60029.85
18:14:48|60031.58
18:14:49|60026.63
18:14:50|60023.88
18:14:51|60013.81
18:14:52|60024.65
18:14:54|60026.64
18:14:56|60024.74
18:14:57|60035.46
18:14:58|60040.
18:14:59|60040.
18:15:00|60040.
18:15:02|60042.89
18:15:04|60051.01
18:15:05|60054.97
18:15:06|60054.85
18:15:07|60054.86
18:15:07|60057.98
18:15:08|60057.97
18:15:10|60063.97
18:15:10|60060.32
18:15:13|60059.34
18:15:14|60059.38
18:15:15|60073.77
18:15:16|60073.77
18:15:17|60083.53
18:15:18|60088.75
18:15:19|60083.57
18:15:20|60090.73
18:15:21|60099.37
18:15:22|60090.23
18:15:23|60086.89
18:15:24|60086.9
18:15:25|60072.87
18:15:26|60067.22
18:15:27|60067.22
18:15:28|60067.15
18:15:29|60051.08
18:15:30|60051.09
18:15:31|60051.09
18:15:32|60051.09
18:15:33|60051.08
18:15:34|60051.08
18:15:35|60051.07
18:15:36|60051.08
18:15:37|60051.09
18:15:38|60054.07
18:15:39|60054.01
18:15:40|60061.71
18:15:41|60058.42
18:15:42|60055.4
18:15:43|60055.4
18:15:44|60051.05
18:15:45|60051.05
18:15:46|60055.39
18:15:47|60055.34
18:15:48|60050.99
18:15:49|60050.21
18:15:50|60047.01
18:15:51|60047.02
18:15:52|60043.73
18:15:53|60043.73
18:15:54|60043.73
18:15:56|60042.08
18:15:56|60040.19
18:15:57|60035.59
18:16:00|60030.62
18:16:01|60021.61
18:16:02|60019.61
18:16:04|60019.6
18:16:05|60019.61
18:16:06|60019.61
18:16:07|60020.23
18:16:08|60038.27
18:16:09|60035.04
18:16:10|60035.04
18:16:11|60032.25
18:16:12|60046.72
18:16:13|60031.94
18:16:14|60026.04
18:16:15|60013.72
18:16:16|60013.72
18:16:17|60013.24
18:16:18|60009.06
18:16:19|60004.79
18:16:20|60004.79
18:16:21|60009.01
18:16:22|60008.99
18:16:23|60004.93
18:16:24|60004.93
18:16:25|60004.93
18:16:26|60007.75
18:16:27|60002.15
18:16:28|60002.16
18:16:29|60001.52
18:16:30|60001.52
18:16:31|60001.52
18:16:32|60001.51
18:16:33|60001.52
18:16:34|60001.52
18:16:35|60001.52
18:16:36|60001.52
18:16:37|59985.01
18:16:38|59985.01
18:16:39|59978.83
18:16:40|59992.98
18:16:41|59992.98
18:16:42|59992.99
18:16:43|59987.
18:16:44|59987.06
18:16:45|59987.06
18:16:46|59995.98
18:16:47|59995.99
18:16:48|59995.98
18:16:49|59992.99
18:16:50|59992.98
18:16:51|59992.84
18:16:52|59987.44
18:16:53|59985.01
18:16:54|59985.01
18:16:56|59978.02
18:16:56|59975.51
18:16:58|59961.01
18:17:00|59974.22
18:17:02|59976.22
18:17:03|59989.96
18:17:04|59986.36
18:17:05|59989.75
18:17:06|59989.75
18:17:07|59998.
18:17:08|59993.76
18:17:09|59989.26
18:17:10|59989.25
18:17:11|59989.25
18:17:12|59992.24
18:17:13|59992.25
18:17:14|59998.95
18:17:15|59998.95
18:17:15|59993.15
18:17:17|59993.38
18:17:18|59993.38
18:17:19|59993.37
18:17:20|59993.37
18:17:21|59990.
18:17:22|59989.26
18:17:23|59988.18
18:17:24|59983.32
18:17:25|59976.22
18:17:26|59966.92
18:17:27|59962.55
18:17:28|59962.56
18:17:29|59962.56
18:17:29|59962.55
18:17:30|59958.48
18:17:32|59958.48
18:17:33|59954.2
18:17:33|59954.19
18:17:35|59951.91
18:17:36|59946.8
18:17:37|59946.79
18:17:37|59936.2
18:17:39|59936.2
18:17:40|59923.08
18:17:41|59924.99
18:17:42|59900.82
18:17:43|59900.
18:17:44|59901.43
18:17:45|59901.43
18:17:46|59901.43
18:17:47|59919.63
18:17:48|59916.91
18:17:49|59917.1
18:17:50|59916.75
18:17:51|59906.96
18:17:52|59911.73
18:17:53|59911.73
18:17:53|59911.73
18:17:55|59909.01
18:17:57|59900.
18:17:58|59887.88
18:17:59|59872.22
18:18:00|59867.15
18:18:02|59888.65
18:18:03|59882.2
18:18:04|59872.48
18:18:05|59867.36
18:18:06|59867.36
18:18:07|59875.45
18:18:08|59875.46
18:18:09|59875.45
18:18:10|59866.49
18:18:11|59868.36
18:18:12|59852.42
18:18:13|59852.42
18:18:14|59831.42
18:18:15|59821.7
18:18:16|59831.38
18:18:17|59845.84
18:18:18|59860.32
18:18:19|59862.89
18:18:20|59856.44
18:18:21|59859.9
18:18:22|59859.89
18:18:23|59856.24
18:18:24|59853.24
18:18:25|59841.22
18:18:26|59843.57
18:18:27|59829.09
18:18:28|59829.08
18:18:29|59821.74
18:18:30|59818.
18:18:31|59825.8
18:18:32|59821.73
18:18:33|59841.1
18:18:34|59841.09
18:18:35|59841.1
18:18:36|59840.1
18:18:37|59847.5
18:18:38|59855.
18:18:39|59859.
18:18:40|59859.
18:18:41|59858.99
18:18:42|59858.99
18:18:43|59873.17
18:18:44|59896.24
18:18:45|59882.96
18:18:46|59893.38
18:18:47|59897.71
18:18:48|59908.27
18:18:49|59904.55
18:18:50|59904.54
18:18:51|59901.93
18:18:52|59903.31
18:18:53|59917.09
18:18:54|59915.33
18:18:55|59915.33
18:18:56|59911.28
18:18:58|59911.34
18:19:00|59914.14
18:19:01|59924.09
18:19:02|59920.38
18:19:04|59917.01
18:19:05|59920.16
18:19:05|59936.19
18:19:07|59958.97
18:19:08|59940.3
18:19:10|59954.64
18:19:11|59952.94
18:19:12|59952.87
18:19:13|59948.79
18:19:14|59930.9
18:19:14|59908.92
18:19:15|59908.91
18:19:17|59893.71
18:19:18|59893.71
18:19:19|59911.03
18:19:20|59905.41
18:19:21|59899.82
18:19:22|59887.73
18:19:23|59905.2
18:19:24|59889.21
18:19:25|59889.21
18:19:26|59889.22
18:19:27|59889.22
18:19:28|59889.21
18:19:28|59889.21
18:19:30|59889.22
18:19:31|59889.22
18:19:31|59889.21
18:19:33|59889.21
18:19:34|59889.22
18:19:35|59889.22
18:19:36|59873.97
18:19:37|59873.98
18:19:38|59867.49
18:19:39|59864.
18:19:41|59859.
18:19:41|59859.
18:19:43|59857.08
18:19:43|59857.09
18:19:44|59855.01
18:19:46|59850.
18:19:47|59846.02
18:19:48|59838.56
18:19:49|59835.12
18:19:49|59826.59
18:19:50|59832.75
18:19:51|59827.48
18:19:53|59827.48
18:19:54|59841.77
18:19:55|59832.72
18:19:55|59832.72
18:19:57|59832.72
18:19:59|59849.9
18:19:59|59862.88
18:20:01|59864.61
18:20:02|59864.59
18:20:04|59864.6
18:20:05|59871.88
18:20:06|59877.24
18:20:07|59877.25
18:20:08|59877.25
18:20:09|59868.27
18:20:10|59868.28
18:20:11|59875.9
18:20:12|59884.07
18:20:13|59882.05
18:20:14|59887.07
18:20:15|59887.07
18:20:16|59887.08
18:20:17|59893.88
18:20:18|59889.21
18:20:19|59889.21
18:20:20|59889.21
18:20:21|59895.9
18:20:22|59897.61
18:20:23|59900.18
18:20:24|59900.19
18:20:25|59900.32
18:20:26|59906.73
18:20:27|59913.21
18:20:28|59910.55
18:20:29|59910.55
18:20:30|59910.87
18:20:31|59910.86
18:20:32|59910.87
18:20:33|59904.73
18:20:34|59901.3
18:20:35|59919.96
18:20:36|59920.
18:20:37|59920.
18:20:38|59922.65
18:20:39|59924.61
18:20:40|59924.61
18:20:41|59900.33
18:20:42|59895.79
18:20:43|59895.8
18:20:44|59895.8
18:20:45|59895.8
18:20:46|59903.29
18:20:47|59903.88
18:20:48|59903.87
18:20:49|59903.87
18:20:50|59903.88
18:20:51|59939.7
18:20:52|59939.69
18:20:53|59939.69
18:20:54|59940.48
18:20:55|59946.22
18:20:56|59936.33
18:20:57|59936.33
18:20:58|59936.33
18:21:00|59928.36
18:21:00|59921.42
18:21:02|59921.43
18:21:04|59934.1
18:21:05|59929.56
18:21:05|59932.54
18:21:07|59923.01
18:21:08|59928.39
18:21:09|59928.41
18:21:10|59931.58
18:21:11|59934.1
18:21:12|59950.62
18:21:12|59953.58
18:21:14|59959.17
18:21:15|59960.81
18:21:15|59960.81
18:21:16|59960.81
18:21:18|59967.16
18:21:19|59988.01
18:21:20|59970.64
18:21:21|59978.96
18:21:23|59978.95
18:21:24|59982.6
18:21:25|59974.62
18:21:26|59974.62
18:21:27|59969.95
18:21:28|59959.41
18:21:29|59966.26
18:21:30|59966.25
18:21:31|59966.21
18:21:31|59966.22
18:21:33|59966.21
18:21:34|59959.55
18:21:35|59963.12
18:21:36|59966.02
18:21:37|59966.17
18:21:38|59966.19
18:21:39|59971.07
18:21:40|59971.06
18:21:41|59971.06
18:21:42|59980.19
18:21:43|59980.2
18:21:43|59980.19
18:21:45|59980.17
18:21:46|59971.13
18:21:47|59971.13
18:21:48|59971.13
18:21:49|59971.13
18:21:50|59971.17
18:21:51|59977.19
18:21:51|59971.19
18:21:53|59986.63
18:21:54|59983.65
18:21:54|59983.65
18:21:55|59983.65
18:21:57|59986.63
18:21:58|59986.63
18:21:58|59986.63
18:22:01|59986.62
18:22:02|59993.24
18:22:04|59999.16
18:22:05|60001.52
18:22:06|60001.52
18:22:07|59990.78
18:22:08|59990.78
18:22:09|60001.52
18:22:10|60001.52
18:22:11|60001.52
18:22:12|60001.52
18:22:13|59991.94
18:22:14|59996.97
18:22:15|59999.01
18:22:16|60001.52
18:22:17|59999.05
18:22:18|60001.52
18:22:19|60001.51
18:22:20|60001.51
18:22:21|59999.02
18:22:22|60001.5
18:22:23|60001.52
18:22:24|59999.02
18:22:25|60001.52
18:22:26|60001.51
18:22:27|60001.52
18:22:28|60001.52
18:22:29|59995.03
18:22:30|59995.05
18:22:31|59995.05
18:22:32|59995.04
18:22:33|59995.05
18:22:34|59995.05
18:22:35|59995.05
18:22:36|59995.05
18:22:37|59995.05
18:22:38|60001.52
18:22:39|60001.52
18:22:40|60001.05
18:22:41|60001.52
18:22:42|60001.52
18:22:43|60001.52
18:22:44|60001.52
18:22:45|60001.52
18:22:46|60001.52
18:22:47|59995.06
18:22:48|59995.06
18:22:49|59995.05
18:22:50|59995.05
18:22:51|59995.06
18:22:52|59995.06
18:22:53|59999.97
18:22:54|59999.97
18:22:55|59999.96
18:22:56|59999.96
18:22:57|59999.96
18:22:58|59999.96
18:22:59|59999.97
18:23:00|60000.
18:23:02|60000.01
18:23:03|59995.03
18:23:03|59993.53
18:23:05|59980.21
18:23:06|59971.2
18:23:08|59971.2
18:23:09|59971.19
18:23:10|59971.19
18:23:11|59971.2
18:23:11|59971.19
18:23:13|59966.26
18:23:14|59966.25
18:23:14|59966.22
18:23:15|59966.22
18:23:17|59966.22
18:23:18|59966.22
18:23:19|59966.02
18:23:20|59956.24
18:23:21|59964.01
18:23:22|59964.02
18:23:23|59964.01
18:23:24|59963.
18:23:25|59962.98
18:23:26|59962.98
18:23:27|59962.98
18:23:28|59962.98
18:23:29|59962.98
18:23:31|59936.74
18:23:31|59930.82
18:23:32|59933.81
18:23:33|59933.81
18:23:34|59930.81
18:23:35|59928.89
18:23:36|59928.89
18:23:37|59928.89
18:23:38|59928.89
18:23:39|59916.54
18:23:40|59916.54
18:23:41|59916.53
18:23:42|59916.53
18:23:43|59916.53
18:23:44|59916.54
18:23:46|59916.49
18:23:47|59905.84
18:23:48|59903.11
18:23:49|59903.1
18:23:50|59903.1
18:23:51|59903.1
18:23:52|59919.63
18:23:53|59919.64
18:23:54|59920.51
18:23:55|59918.
18:23:56|59917.99
18:23:57|59918.
18:23:58|59918.
18:23:59|59918.
18:24:00|59898.61
18:24:01|59898.61
18:24:03|59901.61
18:24:04|59901.61
18:24:05|59901.61
18:24:07|59904.11
18:24:09|59912.8
18:24:10|59917.99
18:24:12|59917.99
18:24:14|59923.59
18:24:14|59928.89
18:24:16|59928.89
18:24:17|59928.89
18:24:18|59917.21
18:24:19|59920.21
18:24:20|59920.21
18:24:21|59928.62
18:24:22|59928.9
18:24:23|59930.79
18:24:24|59930.79
18:24:25|59930.84
18:24:26|59931.2
18:24:27|59931.21
18:24:28|59931.21
18:24:29|59931.21
18:24:30|59933.11
18:24:31|59933.07
18:24:32|59933.1
18:24:33|59933.2
18:24:34|59936.85
18:24:35|59934.2
18:24:36|59934.2
18:24:37|59933.06
18:24:38|59933.06
18:24:39|59924.13
18:24:40|59924.11
18:24:41|59907.13
18:24:42|59907.14
18:24:43|59907.14
18:24:44|59877.25
18:24:45|59864.01
18:24:46|59860.2
18:24:47|59864.
18:24:48|59870.31
18:24:49|59870.31
18:24:50|59870.31
18:24:51|59870.3
18:24:52|59870.31
18:24:53|59878.37
18:24:54|59887.89
18:24:55|59879.45
18:24:56|59879.46
18:24:57|59874.49
18:24:58|59879.45
18:24:59|59879.87
18:25:00|59874.44
18:25:02|59876.82
18:25:03|59870.31
18:25:05|59870.31
18:25:06|59872.49
18:25:07|59872.5
18:25:09|59872.5
18:25:10|59872.54
18:25:10|59879.96
18:25:12|59876.96
18:25:13|59877.95
18:25:14|59877.95
18:25:16|59878.03
18:25:17|59880.
18:25:18|59879.99
18:25:19|59875.96
18:25:20|59865.98
18:25:21|59860.2
18:25:22|59859.01
18:25:23|59863.95
18:25:24|59869.95
18:25:25|59869.95
18:25:26|59878.26
18:25:27|59878.26
18:25:29|59878.26
18:25:30|59878.26
18:25:31|59878.26
18:25:32|59878.26
18:25:32|59878.25
18:25:33|59878.25
18:25:35|59878.26
18:25:36|59893.61
18:25:37|59898.99
18:25:37|59898.99
18:25:39|59892.44
18:25:39|59890.9
18:25:41|59889.43
18:25:42|59892.73
18:25:43|59892.74
18:25:43|59892.3
18:25:45|59883.67
18:25:46|59883.66
18:25:47|59880.45
18:25:48|59865.88
18:25:49|59865.88
18:25:50|59850.99
18:25:51|59850.01
18:25:52|59850.01
18:25:53|59852.99
18:25:54|59855.74
18:25:55|59858.98
18:25:55|59850.01
18:25:57|59850.01
18:25:58|59850.01
18:25:59|59857.64
18:25:59|59857.64
18:26:01|59857.64
18:26:03|59854.33
18:26:04|59854.32
18:26:06|59853.32
18:26:08|59853.32
18:26:09|59853.33
18:26:10|59853.32
18:26:11|59853.29
18:26:12|59853.28
18:26:13|59853.28
18:26:14|59853.26
18:26:15|59853.24
18:26:16|59851.33
18:26:18|59851.32
18:26:19|59851.33
18:26:20|59851.33
18:26:20|59851.33
18:26:22|59851.33
18:26:22|59851.33
18:26:24|59850.01
18:26:24|59850.
18:26:25|59850.01
18:26:26|59844.59
18:26:28|59844.58
18:26:29|59844.58
18:26:30|59840.95
18:26:31|59836.51
18:26:32|59836.51
18:26:33|59835.37
18:26:34|59835.38
18:26:36|59827.01
18:26:36|59823.03
18:26:37|59813.27
18:26:39|59805.
18:26:39|59801.63
18:26:41|59801.63
18:26:41|59814.34
18:26:42|59814.34
18:26:43|59818.52
18:26:44|59821.51
18:26:45|59821.51
18:26:47|59833.71
18:26:48|59833.71
18:26:49|59843.06
18:26:50|59905.02
18:26:51|59907.58
18:26:52|59926.64
18:26:53|59931.36
18:26:54|59931.36
18:26:55|59923.64
18:26:57|59923.64
18:26:57|59923.64
18:26:58|59922.49
18:26:59|59921.46
18:27:00|59921.45
18:27:01|59921.46
18:27:02|59921.46
18:27:03|59921.46
18:27:05|59923.6
18:27:06|59922.52
18:27:07|59935.83
18:27:09|59952.57
18:27:09|59969.1
18:27:10|59969.13
18:27:11|59969.14
18:27:12|59972.09
18:27:14|59955.51
18:27:14|59945.02
18:27:15|59938.22
18:27:16|59945.73
18:27:17|59936.09
18:27:18|59936.09
18:27:19|59936.09
18:27:20|59936.09
18:27:21|59936.09
18:27:22|59936.09
18:27:23|59930.
18:27:24|59946.13
18:27:25|59960.64
18:27:26|59960.64
18:27:27|59960.64
18:27:28|59960.64
18:27:29|59960.64
18:27:30|59973.12
18:27:31|59973.12
18:27:32|59973.12
18:27:33|59973.12
18:27:34|59973.12
18:27:35|59973.13
18:27:36|59973.13
18:27:37|59978.52
18:27:38|59985.76
18:27:39|59985.77
18:27:40|59985.76
18:27:41|59970.78
18:27:42|59970.01
18:27:43|59970.01
18:27:44|59982.52
18:27:45|59982.52
18:27:46|59983.83
18:27:47|59983.83
18:27:48|59983.82
18:27:49|59985.34
18:27:50|59985.34
18:27:51|59985.34
18:27:52|59981.76
18:27:53|59981.76
18:27:54|59981.77
18:27:55|59975.37
18:27:56|59975.37
18:27:57|59973.13
18:27:58|59973.12
18:27:59|59973.12
18:28:00|59973.12
18:28:01|59973.08
18:28:02|59973.08
18:28:03|59973.08
18:28:04|59973.07
18:28:06|59960.65
18:28:08|59943.9
18:28:09|59943.89
18:28:10|59946.89
18:28:11|59946.89
18:28:13|59946.89
18:28:14|59965.42
18:28:16|59965.43
18:28:16|59965.43
18:28:18|59973.04
18:28:19|59980.7
18:28:20|59980.71
18:28:20|59989.75
18:28:21|59980.7
18:28:23|59981.71
18:28:23|59981.71
18:28:24|59976.62
18:28:25|59976.61
18:28:27|59963.93
18:28:27|59967.91
18:28:29|59967.92
18:28:30|59970.91
18:28:31|59972.92
18:28:32|59982.16
18:28:32|59982.16
18:28:34|59982.15
18:28:35|59982.15
18:28:36|59982.15
18:28:37|59964.37
18:28:38|59971.96
18:28:39|59971.96
18:28:40|59971.96
18:28:41|59968.27
18:28:42|59959.42
18:28:43|59959.42
18:28:44|59946.89
18:28:46|59939.03
18:28:47|59936.5
18:28:47|59936.5
18:28:48|59936.5
18:28:50|59933.56
18:28:51|59933.56
18:28:51|59933.57
18:28:53|59933.57
18:28:54|59933.57
18:28:54|59938.6
18:28:55|59933.58
18:28:56|59933.58
18:28:57|59933.57
18:28:58|59935.56
18:28:59|59935.56
18:29:00|59936.9
18:29:02|59936.9
18:29:02|59936.9
18:29:04|59936.91
18:29:05|59936.91
18:29:06|59936.91
18:29:08|59936.91
18:29:08|59936.9
18:29:10|59936.86
18:29:10|59933.57
18:29:12|59933.58
18:29:13|59933.57
18:29:14|59933.57
18:29:16|59933.52
18:29:17|59930.71
18:29:18|59930.71
18:29:19|59930.71
18:29:20|59930.7
18:29:21|59930.71
18:29:22|59935.13
18:29:23|59959.42
18:29:24|59959.42
18:29:25|59963.55
18:29:26|59967.82
18:29:27|59959.43
18:29:28|59959.43
18:29:29|59959.43
18:29:30|59959.43
18:29:31|59962.85
18:29:31|59963.73
18:29:33|59968.41
18:29:34|59968.41
18:29:34|59968.41
18:29:36|59968.41
18:29:37|59968.41
18:29:38|59968.42
18:29:39|59969.
18:29:40|59979.23
18:29:41|59979.22
18:29:42|59979.22
18:29:43|59973.06
18:29:44|59973.06
18:29:45|59973.06
18:29:46|59973.06
18:29:47|60000.
18:29:48|60000.
18:29:49|60000.
18:29:50|60000.
18:29:51|60000.
18:29:52|60000.
18:29:53|60000.
18:29:53|60000.
18:29:55|60000.
18:29:56|60000.
18:29:57|60000.
18:29:58|60001.52
18:29:59|60001.51
18:30:00|60001.51
18:30:01|60001.52
18:30:01|60001.51
18:30:03|59998.94
18:30:03|59980.66
18:30:05|59979.23
18:30:06|59977.95
18:30:07|59973.24
18:30:09|59973.25
18:30:10|59973.25
18:30:11|59969.76
18:30:12|59969.76
18:30:13|59969.76
18:30:14|59962.37
18:30:15|59948.98
18:30:16|59946.66
18:30:17|59953.43
18:30:18|59953.43
18:30:19|59956.43
18:30:20|59956.43
18:30:21|59967.46
18:30:22|59976.46
18:30:23|59989.44
18:30:24|59984.47
18:30:25|59984.47
18:30:26|59984.47
18:30:28|59984.47
18:30:29|59984.47
18:30:29|59984.47
18:30:31|59985.47
18:30:32|59985.47
18:30:32|59989.78
18:30:34|59989.78
18:30:34|59989.78
18:30:36|59989.79
18:30:37|59989.78
18:30:37|59989.74
18:30:38|59985.48
18:30:39|59985.48
18:30:41|59985.47
18:30:43|59997.66
18:30:44|59990.46
18:30:45|59985.48
18:30:46|59985.48
18:30:47|59985.48
18:30:48|59985.48
18:30:49|59988.47
18:30:50|59988.48
18:30:51|59988.48
18:30:52|59997.55
18:30:53|59999.99
18:30:54|60000.
18:30:55|60000.
18:30:56|59999.99
18:30:57|59996.54
18:30:58|59996.54
18:30:59|59985.48
18:31:00|59985.48
18:31:01|59985.48
18:31:02|59985.48
18:31:03|59985.48
18:31:04|59985.49
18:31:05|59985.48
18:31:06|59985.49
18:31:07|59984.48
18:31:08|59984.49
18:31:09|59984.49
18:31:11|59970.48
18:31:12|59970.49
18:31:13|59970.48
18:31:14|59970.49
18:31:15|59970.49
18:31:16|59970.49
18:31:17|59953.43
18:31:19|59955.26
18:31:19|59947.45
18:31:20|59961.01
18:31:21|59959.24
18:31:23|59951.69
18:31:23|59947.44
18:31:24|59946.67
18:31:25|59945.03
18:31:26|59945.02
18:31:27|59940.21
18:31:28|59940.22
18:31:29|59940.21
18:31:30|59931.98
18:31:31|59924.29
18:31:32|59911.01
18:31:33|59913.58
18:31:34|59908.2
18:31:35|59904.14
18:31:36|59904.1
18:31:37|59904.1
18:31:38|59904.11
18:31:39|59904.11
18:31:40|59925.45
18:31:41|59925.46
18:31:42|59928.3
18:31:43|59938.95
18:31:45|59934.44
18:31:45|59938.97
18:31:46|59940.21
18:31:47|59940.21
18:31:48|59940.22
18:31:49|59940.21
18:31:50|59940.21
18:31:51|59940.21
18:31:53|59940.17
18:31:54|59925.35
18:31:55|59925.34
18:31:56|59925.34
18:31:57|59918.94
18:31:58|59915.95
18:31:59|59912.35
18:32:00|59912.35
18:32:01|59912.35
18:32:02|59907.59
18:32:03|59907.59
18:32:04|59928.01
18:32:05|59908.32
18:32:06|59908.32
18:32:07|59914.12
18:32:08|59917.3
18:32:09|59917.3
18:32:11|59916.31
18:32:13|59922.69
18:32:14|59922.7
18:32:15|59923.85
18:32:16|59923.85
18:32:17|59923.85
18:32:18|59923.85
18:32:19|59923.86
18:32:20|59937.64
18:32:21|59937.64
18:32:22|59937.64
18:32:23|59937.6
18:32:24|59931.68
18:32:25|59930.01
18:32:26|59930.01
18:32:27|59930.
18:32:28|59925.43
18:32:29|59925.43
18:32:30|59908.92
18:32:31|59908.92
18:32:32|59908.92
18:32:33|59900.69
18:32:34|59900.69
18:32:35|59900.69
18:32:36|59900.68
18:32:37|59900.68
18:32:38|59900.69
18:32:39|59900.69
18:32:40|59907.12
18:32:41|59907.12
18:32:42|59904.13
18:32:43|59903.31
18:32:44|59903.31
18:32:45|59903.31
18:32:46|59903.31
18:32:47|59903.31
18:32:48|59903.31
18:32:49|59905.92
18:32:50|59905.93
18:32:52|59905.93
18:32:52|59905.93
18:32:53|59905.93
18:32:54|59907.82
18:32:55|59907.82
18:32:56|59907.82
18:32:57|59908.92
18:32:59|59909.32
18:32:59|59909.29
18:33:00|59906.2
18:33:01|59906.28
18:33:02|59906.28
18:33:03|59900.
18:33:04|59900.
18:33:05|59900.
18:33:06|59900.
18:33:07|59900.
18:33:08|59900.
18:33:09|59900.
18:33:11|59900.
18:33:13|59900.
18:33:14|59900.01
18:33:15|59903.72
18:33:16|59900.
18:33:16|59900.
18:33:17|59900.
18:33:19|59900.
18:33:20|59898.6
18:33:21|59898.6
18:33:22|59891.16
18:33:23|59891.17
18:33:24|59891.17
18:33:25|59891.17
18:33:26|59891.17
18:33:27|59894.26
18:33:28|59886.27
18:33:29|59886.26
18:33:30|59886.27
18:33:32|59880.9
18:33:32|59880.89
18:33:34|59880.89
18:33:35|59880.86
18:33:36|59870.82
18:33:37|59864.
18:33:37|59856.75
18:33:39|59844.43
18:33:39|59853.
18:33:41|59861.97
18:33:42|59876.54
18:33:43|59880.89
18:33:44|59880.89
18:33:45|59881.25
18:33:46|59881.25
18:33:47|59883.88
18:33:48|59883.88
18:33:49|59881.34
18:33:50|59881.35
18:33:51|59881.35
18:33:52|59881.34
18:33:53|59881.34
18:33:54|59881.34
18:33:55|59881.35
18:33:56|59881.35
18:33:57|59881.35
18:33:58|59881.34
18:33:59|59881.35
18:34:00|59881.35
18:34:01|59880.01
18:34:02|59880.01
18:34:03|59880.01
18:34:04|59880.01
18:34:05|59881.1
18:34:06|59882.35
18:34:07|59882.35
18:34:09|59886.58
18:34:10|59892.86
18:34:11|59906.28
18:34:13|59906.28
18:34:14|59907.44
18:34:15|59907.44
18:34:17|59912.27
18:34:18|59907.44
18:34:19|59910.43
18:34:21|59910.48
18:34:21|59914.62
18:34:23|59914.62
18:34:23|59914.63
18:34:24|59914.62
18:34:25|59919.91
18:34:27|59900.3
18:34:27|59900.
18:34:28|59896.41
18:34:29|59893.31
18:34:30|59893.3
18:34:31|59893.31
18:34:32|59893.31
18:34:33|59893.31
18:34:34|59893.3
18:34:35|59884.32
18:34:36|59877.5
18:34:37|59874.91
18:34:38|59874.91
18:34:39|59874.91
18:34:40|59874.9
18:34:41|59874.9
18:34:42|59874.9
18:34:43|59871.5
18:34:44|59873.45
18:34:45|59877.58
18:34:46|59877.58
18:34:47|59877.59
18:34:48|59877.59
18:34:49|59877.58
18:34:50|59877.58
18:34:51|59877.58
18:34:52|59877.58
18:34:53|59877.57
18:34:54|59877.57
18:34:56|59877.57
18:34:56|59877.57
18:34:57|59877.58
18:34:58|59877.57
18:34:59|59873.45
18:35:00|59873.44
18:35:01|59873.44
18:35:02|59873.44
18:35:03|59862.9
18:35:04|59862.9
18:35:06|59862.9
18:35:07|59862.9
18:35:08|59862.9
18:35:09|59862.9
18:35:10|59862.89
18:35:11|59862.52
18:35:12|59862.13
18:35:14|59862.14
18:35:15|59859.02
18:35:16|59862.9
18:35:18|59862.89
18:35:19|59862.9
18:35:21|59862.87
18:35:22|59865.87
18:35:22|59865.87
18:35:23|59865.87
18:35:24|59865.89
18:35:25|59875.
18:35:26|59877.59
18:35:27|59878.45
18:35:28|59881.78
18:35:29|59881.78
18:35:30|59886.57
18:35:32|59887.88
18:35:33|59887.88
18:35:34|59887.89
18:35:35|59887.88
18:35:36|59887.89
18:35:38|59887.88
18:35:38|59887.88
18:35:39|59887.88
18:35:40|59887.88
18:35:41|59897.35
18:35:42|59914.61
18:35:43|59914.62
18:35:44|59914.62
18:35:46|59914.62
18:35:46|59914.61
18:35:47|59914.61
18:35:48|59901.06
18:35:49|59900.01
18:35:50|59900.01
18:35:51|59900.01
18:35:52|59912.02
18:35:53|59904.45
18:35:54|59914.62
18:35:55|59914.62
18:35:57|59914.62
18:35:57|59914.62
18:35:58|59914.62
18:35:59|59905.19
18:36:00|59905.19
18:36:01|59905.19
18:36:02|59914.62
18:36:03|59914.62
18:36:04|59914.61
18:36:05|59914.62
18:36:06|59914.62
18:36:08|59914.61
18:36:08|59914.62
18:36:09|59914.62
18:36:10|59914.62
18:36:11|59914.62
18:36:12|59914.62
18:36:14|59914.62
18:36:16|59914.62
18:36:16|59914.61
18:36:18|59914.61
18:36:19|59914.62
18:36:20|59914.62
18:36:21|59914.62
18:36:21|59914.62
18:36:22|59914.62
18:36:24|59914.62
18:36:25|59914.62
18:36:26|59914.62
18:36:26|59914.62
18:36:27|59914.62
18:36:28|59914.62
18:36:30|59914.62
18:36:31|59914.61
18:36:31|59914.61
18:36:33|59906.44
18:36:33|59908.45
18:36:35|59906.
18:36:36|59906.
18:36:36|59906.
18:36:37|59906.01
18:36:38|59906.01
18:36:40|59906.01
18:36:41|59906.01
18:36:42|59906.
18:36:42|59906.
18:36:43|59906.01
18:36:45|59905.95
18:36:46|59905.96
18:36:46|59905.95
18:36:47|59905.95
18:36:48|59905.43
18:36:49|59905.43
18:36:50|59905.43
18:36:51|59905.43
18:36:53|59903.
18:36:53|59903.
18:36:54|59903.
18:36:55|59903.01
18:36:57|59903.01
18:36:58|59903.
18:36:58|59903.
18:36:59|59903.
18:37:00|59903.01
18:37:01|59900.
18:37:03|59903.01
18:37:04|59903.01
18:37:05|59903.01
18:37:06|59903.01
18:37:07|59903.01
18:37:08|59903.01
18:37:09|59903.01
18:37:10|59903.01
18:37:11|59902.95
18:37:12|59902.94
18:37:13|59902.94
18:37:14|59901.02
18:37:16|59901.02
18:37:17|59901.02
18:37:18|59902.35
18:37:20|59902.35
18:37:21|59898.65
18:37:22|59896.44
18:37:23|59881.91
18:37:24|59881.9
18:37:25|59881.91
18:37:25|59881.9
18:37:27|59881.9
18:37:28|59880.91
18:37:28|59880.91
18:37:29|59880.91
18:37:30|59880.91
18:37:31|59880.91
18:37:32|59880.91
18:37:34|59868.18
18:37:35|59868.18
18:37:35|59867.42
18:37:37|59856.92
18:37:38|59856.92
18:37:39|59850.
18:37:40|59851.98
18:37:41|59850.
18:37:42|59850.
18:37:43|59850.01
18:37:44|59850.
18:37:45|59850.
18:37:46|59850.
18:37:47|59850.
18:37:48|59850.
18:37:49|59850.
18:37:50|59850.01
18:37:51|59868.18
18:37:52|59869.49
18:37:53|59869.49
18:37:54|59869.49
18:37:55|59869.49
18:37:56|59880.9
18:37:57|59887.89
18:37:58|59895.91
18:37:59|59896.14
18:38:05|59895.89
18:38:06|59895.89
18:38:07|59895.89
18:38:08|59889.89
18:38:09|59892.88
18:38:10|59892.87
18:38:11|59892.87
18:38:12|59892.87
18:38:13|59892.87
18:38:14|59892.88
18:38:15|59895.89
18:38:17|59895.89
18:38:17|59895.89
18:38:20|59895.88
18:38:20|59895.88
18:38:22|59895.89
18:38:22|59895.88
18:38:23|59900.
18:38:25|59899.99
18:38:26|59900.
18:38:27|59899.99
18:38:28|59899.99
18:38:29|59899.99
18:38:30|59899.99
18:38:31|59899.99
18:38:32|59900.
18:38:33|59900.
18:38:34|59901.
18:38:36|59900.99
18:38:36|59900.99
18:38:37|59900.99
18:38:38|59895.9
18:38:39|59895.9
18:38:40|59895.9
18:38:41|59895.89
18:38:42|59895.9
18:38:44|59895.9
18:38:44|59895.9
18:38:45|59895.9
18:38:46|59880.
18:38:47|59876.54
18:38:49|59876.54
18:38:50|59870.69
18:38:51|59870.4
18:38:52|59855.11
18:38:53|59855.1
18:38:54|59855.11
18:38:55|59855.11
18:38:56|59855.1
18:38:57|59855.11
18:38:58|59855.11
18:38:59|59855.11
18:39:01|59855.1
18:39:02|59855.1
18:39:03|59855.11
18:39:04|59855.1
18:39:04|59854.44
18:39:05|59850.
18:39:06|59836.44
18:39:07|59836.44
18:39:09|59836.44
18:39:10|59836.43
18:39:10|59836.43
18:39:12|59836.43
18:39:13|59836.43
18:39:13|59823.52
18:39:14|59824.02
18:39:15|59825.3
18:39:17|59825.3
18:39:18|59825.3
18:39:20|59825.31
18:39:22|59825.3
18:39:23|59827.01
18:39:24|59827.
18:39:25|59846.4
18:39:27|59855.1
18:39:28|59855.11
18:39:29|59855.1
18:39:29|59855.05
18:39:31|59830.79
18:39:32|59830.79
18:39:32|59830.78
18:39:33|59830.78
18:39:35|59825.31
18:39:36|59823.89
18:39:38|59823.9
18:39:39|59823.89
18:39:39|59823.89
18:39:40|59823.9
18:39:42|59827.01
18:39:42|59827.01
18:39:43|59823.98
18:39:45|59823.98
18:39:45|59823.97
18:39:46|59823.52
18:39:48|59814.96
18:39:49|59809.67
18:39:49|59809.67
18:39:51|59809.67
18:39:52|59809.66
18:39:53|59809.07
18:39:54|59808.52
18:39:54|59809.69
18:39:55|59812.7
18:39:57|59818.63
18:39:57|59818.64
18:39:59|59831.42
18:39:59|59831.43
18:40:00|59849.26
18:40:01|59849.27
18:40:02|59842.55
18:40:03|59824.03
18:40:05|59824.03
18:40:05|59824.03
18:40:06|59824.02
18:40:07|59821.04
18:40:08|59821.09
18:40:10|59828.77
18:40:10|59838.5
18:40:11|59835.5
18:40:12|59847.7
18:40:13|59849.27
18:40:14|59869.2
18:40:16|59870.64
18:40:17|59870.64
18:40:19|59880.14
18:40:20|59880.15
18:40:21|59880.15
18:40:22|59885.37
18:40:23|59883.68
18:40:25|59883.68
18:40:26|59873.21
18:40:28|59873.21
18:40:29|59876.03
18:40:30|59876.03
18:40:31|59876.03
18:40:32|59876.03
18:40:33|59880.
18:40:34|59888.78
18:40:34|59888.78
18:40:37|59888.94
18:40:37|59886.75
18:40:38|59886.75
18:40:40|59886.93
18:40:42|59886.92
18:40:43|59886.93
18:40:44|59886.92
18:40:45|59886.92
18:40:46|59886.24
18:40:47|59886.25
18:40:47|59886.25
18:40:49|59888.02
18:40:49|59888.02
18:40:51|59888.03
18:40:51|59888.02
18:40:52|59890.03
18:40:53|59891.01
18:40:54|59891.24
18:40:55|59886.24
18:40:57|59881.75
18:40:58|59881.75
18:40:58|59877.97
18:40:59|59870.64
18:41:00|59865.66
18:41:01|59865.65
18:41:02|59865.65
18:41:03|59865.66
18:41:04|59865.66
18:41:05|59865.65
18:41:07|59865.65
18:41:08|59865.65
18:41:08|59865.65
18:41:09|59862.66
18:41:10|59860.74
18:41:11|59860.74
18:41:13|59860.74
18:41:13|59838.75
18:41:15|59822.29
18:41:16|59822.28
18:41:17|59822.29
18:41:17|59816.1
18:41:20|59816.1
18:41:20|59816.11
18:41:22|59816.1
18:41:23|59816.11
18:41:24|59816.11
18:41:25|59808.
18:41:27|59815.11
18:41:27|59815.1
18:41:28|59814.75
18:41:29|59814.74
18:41:30|59814.74
18:41:32|59814.74
18:41:32|59810.73
18:41:33|59811.74
18:41:34|59811.73
18:41:35|59810.74
18:41:36|59810.74
18:41:37|59810.74
18:41:38|59816.1
18:41:39|59821.11
18:41:41|59825.18
18:41:41|59825.18
18:41:43|59825.19
18:41:44|59825.19
18:41:44|59825.18
18:41:46|59821.07
18:41:46|59821.07
18:41:48|59821.06
18:41:49|59821.06
18:41:49|59821.06
18:41:51|59821.07
18:41:52|59821.07
18:41:53|59821.07
18:41:54|59821.07
18:41:54|59821.07
18:41:56|59814.29
18:41:57|59814.29
18:41:57|59812.1
18:41:59|59812.09
18:42:00|59812.1
18:42:01|59806.23
18:42:02|59805.
18:42:03|59801.
18:42:04|59801.
18:42:04|59801.01
18:42:05|59800.01
18:42:06|59787.99
18:42:08|59825.17
18:42:09|59846.58
18:42:09|59850.11
18:42:11|59859.75
18:42:12|59859.76
18:42:13|59863.99
18:42:14|59866.73
18:42:14|59870.62
18:42:16|59870.61
18:42:16|59859.76
18:42:17|59859.75
18:42:19|59859.75
18:42:21|59859.75
18:42:22|59859.75
18:42:22|59859.75
18:42:23|59868.73
18:42:24|59877.42
18:42:25|59882.97
18:42:27|59882.42
18:42:27|59882.25
18:42:29|59882.25
18:42:30|59882.25
18:42:31|59872.56
18:42:32|59882.06
18:42:34|59877.74
18:42:34|59883.69
18:42:36|59883.64
18:42:37|59878.17
18:42:37|59873.18
18:42:39|59872.13
18:42:40|59870.19
18:42:41|59856.6
18:42:42|59856.6
18:42:43|59856.59
18:42:44|59855.51
18:42:45|59855.51
18:42:46|59848.17
18:42:47|59848.17
18:42:47|59848.18
18:42:49|59848.18
18:42:50|59848.18
18:42:51|59848.18
18:42:52|59855.15
18:42:53|59855.13
18:42:53|59855.14
18:42:55|59855.13
18:42:56|59849.69
18:42:57|59848.19
18:42:58|59848.19
18:42:59|59849.69
18:43:00|59848.17
18:43:00|59840.7
18:43:02|59829.64
18:43:03|59840.71
18:43:03|59856.6
18:43:05|59865.57
18:43:06|59865.58
18:43:07|59865.57
18:43:08|59865.58
18:43:08|59865.58
18:43:10|59865.58
18:43:11|59865.57
18:43:12|59867.34
18:43:13|59870.6
18:43:13|59872.12
18:43:14|59873.41
18:43:16|59873.77
18:43:17|59873.77
18:43:18|59874.56
18:43:19|59868.
18:43:20|59864.86
18:43:22|59874.74
18:43:23|59874.75
18:43:25|59877.39
18:43:25|59874.74
18:43:27|59865.77
18:43:29|59866.57
18:43:29|59856.61
18:43:31|59840.69
18:43:32|59840.68
18:43:34|59840.69
18:43:36|59840.69
18:43:37|59827.51
18:43:37|59817.3
18:43:39|59817.29
18:43:40|59817.3
18:43:40|59827.51
18:43:42|59830.6
18:43:42|59830.58
18:43:44|59830.58
18:43:45|59830.58
18:43:46|59830.58
18:43:47|59827.52
18:43:49|59824.42
18:43:49|59824.41
18:43:50|59824.42
18:43:51|59824.42
18:43:52|59824.42
18:43:53|59824.42
18:43:54|59833.59
18:43:55|59834.35
18:43:56|59825.16
18:43:57|59836.47
18:43:58|59840.6
18:43:59|59840.59
18:44:00|59840.6
18:44:01|59854.79
18:44:02|59854.8
18:44:03|59854.79
18:44:04|59854.79
18:44:05|59854.8
18:44:07|59861.81
18:44:07|59862.88
18:44:08|59862.88
18:44:09|59861.8
18:44:10|59862.87
18:44:11|59862.88
18:44:12|59862.88
18:44:13|59862.88
18:44:14|59869.56
18:44:15|59877.02
18:44:16|59877.01
18:44:17|59864.02
18:44:18|59869.55
18:44:19|59870.89
18:44:20|59870.9
18:44:22|59870.9
18:44:23|59882.25
18:44:25|59899.95
18:44:27|59900.
18:44:28|59900.
18:44:28|59917.34
18:44:30|59917.37
18:44:30|59930.48
18:44:32|59930.48
18:44:33|59936.61
18:44:34|59936.71
18:44:35|59949.99
18:44:36|59955.33
18:44:37|59955.33
18:44:38|59951.54
18:44:39|59950.63
18:44:40|59952.99
18:44:41|59963.84
18:44:43|59970.01
18:44:43|59973.54
18:44:44|59977.55
18:44:45|59980.
18:44:46|59981.06
18:44:47|59981.06
18:44:48|59970.
18:44:49|59970.
18:44:50|59966.23
18:44:51|59966.23
18:44:52|59972.87
18:44:53|59959.95
18:44:54|59949.81
18:44:55|59949.35
18:44:56|59949.35
18:44:57|59963.67
18:44:58|59976.96
18:44:59|59975.98
18:45:00|59974.36
18:45:01|59963.67
18:45:02|59958.15
18:45:03|59958.14
18:45:04|59958.14
18:45:05|59958.14
18:45:06|59958.14
18:45:07|59958.14
18:45:08|59958.14
18:45:09|59958.15
18:45:10|59966.91
18:45:11|59966.91
18:45:12|59970.2
18:45:13|59980.
18:45:14|59980.33
18:45:15|59985.76
18:45:16|59985.77
18:45:17|59985.77
18:45:18|59988.12
18:45:19|59999.
18:45:20|60019.35
18:45:21|60012.91
18:45:23|60012.18
18:45:25|60013.03
18:45:25|60016.85
18:45:26|60016.86
18:45:27|60025.
18:45:28|60035.21
18:45:29|60064.7
18:45:31|60076.36
18:45:32|60083.77
18:45:32|60076.19
18:45:34|60083.79
18:45:35|60087.25
18:45:36|60088.
18:45:36|60076.2
18:45:38|60076.18
18:45:39|60082.29
18:45:39|60079.04
18:45:41|60085.62
18:45:41|60085.94
18:45:43|60098.41
18:45:43|60088.03
18:45:45|60097.97
18:45:46|60098.54
18:45:47|60100.
18:45:47|60099.99
18:45:49|60100.07
18:45:50|60097.96
18:45:51|60088.96
18:45:52|60088.96
18:45:53|60079.95
18:45:54|60065.85
18:45:55|60065.86
18:45:56|60065.86
18:45:57|60065.86
18:45:58|60050.45
18:45:59|60050.45
18:46:00|60053.4
18:46:01|60027.64
18:46:02|60032.
18:46:03|60052.47
18:46:04|60055.95
18:46:05|60055.96
18:46:07|60055.96
18:46:07|60050.43
18:46:09|60050.42
18:46:09|60050.42
18:46:10|60055.8
18:46:11|60055.96
18:46:12|60067.94
18:46:13|60071.41
18:46:14|60083.18
18:46:16|60087.07
18:46:17|60087.85
18:46:17|60088.
18:46:18|60088.
18:46:19|60092.33
18:46:21|60099.98
18:46:21|60099.98
18:46:22|60099.99
18:46:24|60087.81
18:46:26|60086.82
18:46:27|60070.93
18:46:28|60082.44
18:46:30|60082.44
18:46:31|60087.34
18:46:32|60076.47
18:46:33|60076.46
18:46:34|60076.46
18:46:35|60082.
18:46:36|60081.99
18:46:37|60081.49
18:46:38|60081.49
18:46:39|60081.49
18:46:41|60081.49
18:46:42|60081.49
18:46:43|60067.66
18:46:43|60078.49
18:46:45|60078.5
18:46:45|60078.49
18:46:46|60078.49
18:46:48|60077.5
18:46:49|60077.49
18:46:50|60077.49
18:46:51|60077.49
18:46:52|60077.5
18:46:53|60077.46
18:46:54|60100.
18:46:54|60086.51
18:46:56|60086.51
18:46:57|60086.49
18:46:58|60083.51
18:46:59|60083.52
18:47:00|60083.52
18:47:01|60083.52
18:47:01|60083.52
18:47:03|60083.51
18:47:04|60083.53
18:47:05|60098.95
18:47:06|60098.94
18:47:07|60098.94
18:47:08|60090.05
18:47:09|60071.88
18:47:10|60071.88
18:47:10|60088.33
18:47:11|60088.33
18:47:13|60081.51
18:47:14|60081.51
18:47:15|60081.53
18:47:16|60096.94
18:47:17|60096.95
18:47:18|60096.95
18:47:19|60096.95
18:47:20|60096.94
18:47:21|60085.09
18:47:22|60088.12
18:47:23|60088.12
18:47:24|60100.
18:47:26|60099.99
18:47:26|60093.84
18:47:27|60093.84
18:47:28|60093.85
18:47:29|60093.85
18:47:31|60084.96
18:47:31|60084.96
18:47:33|60084.97
18:47:34|60084.97
18:47:35|60084.97
18:47:36|60084.94
18:47:37|60084.94
18:47:38|60081.96
18:47:39|60080.52
18:47:40|60076.23
18:47:41|60075.11
18:47:41|60080.51
18:47:43|60078.53
18:47:44|60078.51
18:47:45|60075.11
18:47:46|60075.11
18:47:47|60072.12
18:47:48|60072.12
18:47:49|60072.11
18:47:50|60071.11
18:47:51|60071.11
18:47:52|60071.11
18:47:53|60071.11
18:47:54|60071.11
18:47:55|60071.12
18:47:56|60071.11
18:47:57|60077.17
18:47:58|60090.12
18:47:59|60092.56
18:48:00|60093.85
18:48:01|60093.84
18:48:03|60093.8
18:48:03|60093.8
18:48:05|60093.8
18:48:05|60086.95
18:48:06|60093.38
18:48:07|60085.89
18:48:08|60085.88
18:48:09|60085.88
18:48:11|60085.88
18:48:11|60085.88
18:48:12|60084.85
18:48:14|60084.84
18:48:14|60084.84
18:48:15|60084.85
18:48:17|60081.84
18:48:18|60084.74
18:48:19|60084.74
18:48:20|60084.74
18:48:21|60084.75
18:48:22|60084.75
18:48:23|60084.76
18:48:24|60084.76
18:48:25|60084.77
18:48:27|60084.77
18:48:28|60084.78
18:48:30|60079.
18:48:31|60066.55
18:48:31|60072.22
18:48:33|60074.38
18:48:34|60074.38
18:48:35|60074.39
18:48:36|60074.39
18:48:37|60074.4
18:48:38|60074.4
18:48:39|60074.39
18:48:40|60074.39
18:48:41|60066.56
18:48:42|60066.56
18:48:43|60073.41
18:48:44|60073.41
18:48:45|60073.41
18:48:46|60073.4
18:48:47|60073.39
18:48:48|60073.39
18:48:49|60073.39
18:48:50|60073.34
18:48:51|60065.38
18:48:52|60071.99
18:48:53|60068.55
18:48:54|60068.96
18:48:55|60068.96
18:48:56|60071.74
18:48:57|60071.74
18:48:58|60071.74
18:48:59|60071.74
18:49:00|60071.75
18:49:01|60070.74
18:49:02|60070.75
18:49:03|60071.73
18:49:05|60071.74
18:49:05|60071.74
18:49:06|60071.74
18:49:09|60071.74
18:49:09|60071.73
18:49:10|60070.83
18:49:11|60070.8
18:49:12|60070.8
18:49:13|60071.68
18:49:14|60071.66
18:49:15|60069.74
18:49:16|60067.81
18:49:17|60067.81
18:49:18|60067.81
18:49:19|60066.74
18:49:21|60066.74
18:49:21|60066.74
18:49:22|60066.74
18:49:23|60066.75
18:49:24|60066.75
18:49:25|60066.75
18:49:27|60066.75
18:49:28|60066.75
18:49:30|60066.75
18:49:31|60066.74
18:49:32|60066.75
18:49:32|60066.75
18:49:34|60066.74
18:49:35|60066.75
18:49:36|60066.75
18:49:37|60066.75
18:49:38|60066.75
18:49:39|60066.75
18:49:40|60066.75
18:49:41|60066.75
18:49:42|60066.75
18:49:43|60067.81
18:49:45|60067.81
18:49:46|60067.8
18:49:47|60067.81
18:49:48|60067.81
18:49:49|60067.81
18:49:49|60067.81
18:49:51|60067.81
18:49:51|60067.81
18:49:53|60067.81
18:49:54|60084.49
18:49:55|60092.49
18:49:56|60092.49
18:49:57|60093.85
18:49:58|60093.85
18:49:59|60096.85
18:50:00|60096.86
18:50:01|60096.86
18:50:01|60096.86
18:50:02|60096.94
18:50:04|60096.94
18:50:05|60096.94
18:50:06|60086.49
18:50:07|60076.79
18:50:08|60076.79
18:50:09|60067.82
18:50:10|60067.82
18:50:11|60067.82
18:50:11|60070.01
18:50:12|60070.01
18:50:14|60078.48
18:50:15|60078.48
18:50:16|60078.48
18:50:16|60084.33
18:50:18|60084.35
18:50:19|60084.36
18:50:20|60084.38
18:50:21|60084.38
18:50:22|60084.38
18:50:22|60084.38
18:50:23|60084.38
18:50:24|60084.38
18:50:27|60084.39
18:50:29|60084.38
18:50:30|60084.39
18:50:32|60084.38
18:50:33|60084.39
18:50:34|60084.38
18:50:35|60084.38
18:50:36|60084.38
18:50:37|60084.39
18:50:39|60084.38
18:50:40|60084.38
18:50:40|60084.38
18:50:42|60084.38
18:50:43|60090.63
18:50:44|60093.43
18:50:45|60098.44
18:50:46|60098.45
18:50:47|60097.6
18:50:48|60097.6
18:50:49|60097.6
18:50:50|60097.6
18:50:51|60097.59
18:50:51|60099.
18:50:53|60100.99
18:50:53|60110.62
18:50:54|60117.66
18:50:56|60120.
18:50:56|60123.58
18:50:58|60135.35
18:50:58|60140.81
18:51:00|60143.99
18:51:00|60144.
18:51:02|60121.61
18:51:03|60112.26
18:51:04|60101.9
18:51:05|60087.75
18:51:06|60087.75
18:51:07|60087.75
18:51:08|60085.58
18:51:09|60085.59
18:51:10|60085.59
18:51:12|60103.43
18:51:12|60115.39
18:51:13|60115.39
18:51:15|60128.37
18:51:15|60132.15
18:51:16|60118.27
18:51:18|60118.28
18:51:18|60118.27
18:51:19|60118.27
18:51:20|60110.07
18:51:21|60110.07
18:51:22|60113.09
18:51:23|60113.09
18:51:25|60121.28
18:51:25|60124.29
18:51:27|60131.71
18:51:27|60131.71
18:51:28|60132.71
18:51:31|60135.
18:51:31|60131.71
18:51:33|60131.71
18:51:35|60131.71
18:51:35|60130.71
18:51:36|60130.71
18:51:38|60139.96
18:51:39|60139.4
18:51:40|60135.01
18:51:41|60135.01
18:51:42|60122.24
18:51:43|60122.24
18:51:44|60122.24
18:51:46|60122.24
18:51:47|60122.24
18:51:47|60122.24
18:51:48|60122.24
18:51:49|60122.23
18:51:50|60122.24
18:51:51|60121.69
18:51:53|60112.27
18:51:54|60112.26
18:51:55|60112.03
18:51:56|60109.38
18:51:57|60109.38
18:51:58|60109.38
18:51:59|60109.38
18:52:00|60103.64
18:52:01|60100.
18:52:02|60095.01
18:52:03|60096.99
18:52:04|60095.01
18:52:05|60092.01
18:52:06|60101.02
18:52:07|60112.26
18:52:08|60112.26
18:52:09|60107.8
18:52:10|60103.24
18:52:11|60095.03
18:52:12|60095.03
18:52:13|60098.03
18:52:14|60098.03
18:52:15|60106.03
18:52:16|60101.03
18:52:17|60101.02
18:52:18|60100.98
18:52:19|60095.01
18:52:20|60089.98
18:52:21|60089.99
18:52:22|60088.98
18:52:23|60086.98
18:52:24|60086.99
18:52:25|60095.98
18:52:26|60095.97
18:52:27|60095.03
18:52:28|60095.03
18:52:29|60095.03
18:52:31|60095.03
18:52:32|60091.96
18:52:33|60091.91
18:52:34|60091.91
18:52:36|60091.91
18:52:37|60091.91
18:52:39|60091.9
18:52:39|60091.91
18:52:40|60092.25
18:52:41|60090.25
18:52:43|60090.25
18:52:44|60090.25
18:52:45|60090.24
18:52:46|60090.24
18:52:47|60090.24
18:52:48|60090.24
18:52:49|60090.24
18:52:50|60093.34
18:52:51|60090.25
18:52:52|60093.09
18:52:53|60092.95
18:52:54|60092.95
18:52:55|60093.08
18:52:56|60093.09
18:52:57|60093.06
18:52:58|60090.11
18:52:59|60083.61
18:53:00|60084.38
18:53:01|60084.38
18:53:02|60084.38
18:53:03|60084.41
18:53:05|60086.04
18:53:06|60087.05
18:53:07|60087.05
18:53:08|60087.04
18:53:08|60087.04
18:53:09|60087.04
18:53:10|60092.69
18:53:11|60092.69
18:53:12|60092.69
18:53:13|60088.04
18:53:14|60088.03
18:53:16|60093.31
18:53:16|60093.31
18:53:18|60089.54
18:53:18|60089.54
18:53:19|60088.04
18:53:21|60076.87
18:53:21|60076.87
18:53:23|60076.87
18:53:24|60076.87
18:53:24|60076.79
18:53:26|60076.12
18:53:27|60076.12
18:53:28|60076.13
18:53:29|60076.13
18:53:30|60076.12
18:53:32|60075.8
18:53:33|60074.8
18:53:34|60074.79
18:53:35|60074.8
18:53:37|60074.8
18:53:37|60073.88
18:53:38|60071.42
18:53:40|60070.78
18:53:41|60070.78
18:53:41|60070.78
18:53:43|60070.78
18:53:43|60070.78
18:53:45|60074.61
18:53:46|60074.61
18:53:47|60074.8
18:53:48|60074.8
18:53:49|60074.79
18:53:50|60074.79
18:53:51|60070.86
18:53:52|60070.86
18:53:53|60070.86
18:53:54|60074.79
18:53:55|60074.8
18:53:57|60074.8
18:53:57|60074.79
18:53:58|60070.79
18:54:00|60070.79
18:54:01|60072.79
18:54:02|60066.56
18:54:03|60066.55
18:54:04|60066.55
18:54:05|60066.55
18:54:06|60066.55
18:54:07|60069.3
18:54:08|60069.14
18:54:09|60069.14
18:54:10|60069.15
18:54:11|60066.21
18:54:13|60055.44
18:54:14|60035.94
18:54:15|60042.41
18:54:16|60034.33
18:54:16|60025.42
18:54:18|60029.5
18:54:18|60029.5
18:54:19|60029.5
18:54:21|60029.45
18:54:21|60029.45
18:54:23|60020.49
18:54:23|60020.49
18:54:24|60020.49
18:54:25|60020.49
18:54:27|60020.49
18:54:28|60020.49
18:54:28|60020.49
18:54:30|60020.49
18:54:30|60020.48
18:54:32|60020.49
18:54:33|60020.49
18:54:35|60020.49
18:54:36|60029.32
18:54:36|60030.5
18:54:38|60035.35
18:54:40|60039.49
18:54:41|60039.49
18:54:42|60039.49
18:54:43|60042.49
18:54:44|60042.49
18:54:44|60042.48
18:54:45|60042.48
18:54:47|60042.48
18:54:48|60042.48
18:54:50|60043.73
18:54:50|60043.73
18:54:51|60043.73
18:54:52|60043.73
18:54:54|60043.73
18:54:55|60043.73
18:54:56|60043.73
18:54:57|60043.73
18:54:58|60043.73
18:54:59|60043.73
18:55:00|60033.74
18:55:01|60033.74
18:55:02|60030.48
18:55:03|60029.5
18:55:04|60026.09
18:55:05|60022.43
18:55:06|60022.43
18:55:08|60022.44
18:55:08|60022.43
18:55:09|60022.43
18:55:10|60020.5
18:55:12|60020.36
18:55:13|60020.36
18:55:14|60020.36
18:55:15|60020.35
18:55:15|60020.35
18:55:16|60020.35
18:55:18|60020.35
18:55:18|60020.35
18:55:19|60019.5
18:55:21|60019.5
18:55:21|60019.5
18:55:23|60019.5
18:55:23|60019.5
18:55:24|60019.5
18:55:25|60019.5
18:55:26|60019.49
18:55:28|60019.5
18:55:28|60019.5
18:55:29|60019.5
18:55:30|60019.5
18:55:31|60019.5
18:55:33|60014.49
18:55:35|60014.49
18:55:36|60014.48
18:55:38|60014.48
18:55:39|60014.47
18:55:39|60014.5
18:55:40|60014.5
18:55:42|60014.5
18:55:42|60014.5
18:55:43|60018.32
18:55:45|60034.37
18:55:46|60034.37
18:55:47|60034.37
18:55:48|60034.38
18:55:49|60034.38
18:55:49|60027.34
18:55:51|60034.2
18:55:51|60048.26
18:55:52|60048.26
18:55:54|60048.26
18:55:55|60048.26
18:55:56|60048.26
18:55:57|60048.26
18:55:57|60048.26
18:55:59|60048.72
18:56:00|60048.72
18:56:01|60050.36
18:56:03|60053.9
18:56:03|60053.9
18:56:04|60053.9
18:56:05|60068.3
18:56:07|60075.85
18:56:08|60080.38
18:56:09|60080.39
18:56:09|60083.38
18:56:11|60083.63
18:56:12|60086.11
18:56:13|60085.09
18:56:13|60085.09
18:56:15|60085.09
18:56:16|60085.09
18:56:16|60085.09
18:56:17|60085.08
18:56:19|60085.08
18:56:20|60085.08
18:56:21|60085.13
18:56:22|60085.12
18:56:23|60085.12
18:56:23|60087.98
18:56:25|60087.99
18:56:26|60087.99
18:56:27|60087.99
18:56:28|60087.99
18:56:29|60087.94
18:56:30|60087.94
18:56:31|60085.28
18:56:32|60078.53
18:56:33|60078.53
18:56:35|60078.52
18:56:36|60078.52
18:56:38|60078.52
18:56:39|60062.03
18:56:41|60055.77
18:56:41|60055.77
18:56:43|60076.09
18:56:44|60076.08
18:56:45|60078.53
18:56:46|60078.53
18:56:47|60085.08
18:56:48|60085.09
18:56:50|60085.09
18:56:50|60087.53
18:56:51|60087.52
18:56:53|60087.52
18:56:54|60087.52
18:56:54|60088.
18:56:55|60088.
18:56:56|60099.98
18:56:58|60099.99
18:56:58|60099.98
18:57:00|60100.
18:57:01|60100.
18:57:02|60100.
18:57:03|60081.14
18:57:04|60087.84
18:57:05|60087.84
18:57:06|60087.85
18:57:07|60087.85
18:57:08|60087.85
18:57:09|60087.84
18:57:10|60087.84
18:57:12|60087.84
18:57:13|60087.84
18:57:14|60087.84
18:57:14|60087.84
18:57:16|60084.99
18:57:17|60084.98
18:57:18|60080.
18:57:19|60080.
18:57:19|60078.53
18:57:21|60072.11
18:57:22|60063.11
18:57:23|60063.11
18:57:24|60063.11
18:57:25|60063.11
18:57:26|60063.11
18:57:26|60063.1
18:57:28|60063.1
18:57:28|60063.11
18:57:30|60063.11
18:57:31|60063.11
18:57:31|60063.11
18:57:33|60063.11
18:57:33|60063.11
18:57:36|60063.11
18:57:37|60063.11
18:57:38|60063.1
18:57:39|60063.1
18:57:40|60063.1
18:57:41|60057.7
18:57:42|60057.32
18:57:43|60057.32
18:57:44|60056.03
18:57:45|60049.96
18:57:46|60043.31
18:57:47|60043.31
18:57:49|60043.31
18:57:50|60043.31
18:57:50|60043.31
18:57:51|60043.31
18:57:52|60043.31
18:57:53|60043.31
18:57:55|60042.25
18:57:56|60041.
18:57:57|60041.
18:57:58|60041.
18:57:58|60034.38
18:58:00|60032.01
18:58:00|60025.41
18:58:01|60014.92
18:58:03|60014.91
18:58:05|60025.39
18:58:06|60038.64
18:58:08|60029.64
18:58:08|60034.39
18:58:09|60034.39
18:58:11|60034.39
18:58:12|60026.39
18:58:13|60026.38
18:58:14|60026.38
18:58:15|60026.39
18:58:16|60026.39
18:58:17|60030.
18:58:18|60031.38
18:58:19|60031.38
18:58:20|60031.38
18:58:21|60025.39
18:58:22|60022.41
18:58:24|60022.41
18:58:24|60022.4
18:58:26|60014.51
18:58:26|60014.51
18:58:27|60014.51
18:58:29|60007.51
18:58:30|60007.51
18:58:30|60007.51
18:58:31|60007.51
18:58:32|60007.51
18:58:34|60005.27
18:58:35|60005.27
18:58:37|60005.27
18:58:38|60004.28
18:58:39|60004.27
18:58:40|60004.27
18:58:42|60004.28
18:58:43|60003.29
18:58:44|60003.29
18:58:45|60003.29
18:58:46|60003.29
18:58:47|60000.
18:58:48|59994.29
18:58:49|59990.96
18:58:50|59990.96
18:58:51|59990.96
18:58:52|59990.96
18:58:53|59990.96
18:58:55|60018.23
18:58:56|60030.6
18:58:57|60031.4
18:58:58|60031.39
18:58:59|60031.39
18:59:00|60031.4
18:59:01|60031.39
18:59:01|60026.39
18:59:03|60026.39
18:59:04|60027.4
18:59:06|60032.19
18:59:07|60032.18
18:59:08|60032.18
18:59:09|60032.18
18:59:09|60032.18
18:59:11|60032.18
18:59:12|60032.18
18:59:13|60032.2
18:59:14|60032.2
18:59:15|60035.64
18:59:16|60035.64
18:59:17|60035.64
18:59:18|60035.65
18:59:19|60035.64
18:59:20|60035.63
18:59:21|60035.63
18:59:22|60035.63
18:59:23|60035.63
18:59:24|60035.63
18:59:25|60035.63
18:59:26|60035.63
18:59:27|60032.38
18:59:28|60035.63
18:59:29|60035.63
18:59:30|60035.65
18:59:31|60048.2
18:59:32|60054.05
18:59:33|60058.09
18:59:34|60058.09
18:59:35|60058.09
18:59:36|60058.09
18:59:38|60058.09
18:59:38|60063.26
18:59:40|60077.05
18:59:40|60077.06
18:59:42|60099.7
18:59:43|60099.86
18:59:44|60100.
18:59:45|60102.2
18:59:46|60111.56
18:59:47|60117.26
18:59:48|60117.27
18:59:49|60117.27
18:59:50|60120.94
18:59:51|60125.14
18:59:52|60125.15
18:59:53|60125.14
18:59:54|60125.14
18:59:55|60120.94
18:59:56|60120.93
18:59:58|60120.93
19:00:00|60120.93
19:00:00|60116.57
19:00:01|60099.37
19:00:02|60099.37
19:00:03|60099.37
19:00:04|60103.81
19:00:05|60103.81
19:00:06|60096.38
19:00:07|60091.18
19:00:08|60091.18
19:00:09|60091.23
19:00:10|60091.23
19:00:11|60091.23
19:00:13|60091.23
19:00:13|60100.28
19:00:14|60122.43
19:00:15|60122.28
19:00:16|60122.43
19:00:17|60122.43
19:00:18|60122.28
19:00:19|60122.28
19:00:20|60122.28
19:00:21|60123.09
19:00:22|60126.9
19:00:23|60126.9
19:00:24|60134.73
19:00:25|60134.77
19:00:26|60134.77
19:00:27|60137.73
19:00:28|60129.84
19:00:29|60129.84
19:00:30|60129.83
19:00:31|60129.84
19:00:32|60129.84
19:00:33|60126.83
19:00:34|60126.84
19:00:35|60126.83
19:00:36|60120.97
19:00:38|60117.83
19:00:40|60124.58
19:00:41|60120.84
19:00:43|60120.84
19:00:43|60117.84
19:00:44|60117.82
19:00:46|60116.46
19:00:46|60116.46
19:00:47|60112.45
19:00:49|60110.37
19:00:50|60112.49
19:00:51|60119.12
19:00:53|60126.81
19:00:54|60139.26
19:00:56|60139.26
19:00:56|60139.22
19:00:57|60136.25
19:00:58|60136.26
19:00:59|60139.26
19:01:01|60139.26
19:01:01|60140.42
19:01:02|60149.86
19:01:03|60149.86
19:01:04|60146.85
19:01:06|60146.85
19:01:06|60145.9
19:01:07|60142.73
19:01:09|60144.28
19:01:10|60144.28
19:01:11|60144.28
19:01:12|60149.91
19:01:14|60147.74
19:01:14|60149.93
19:01:15|60150.
19:01:16|60149.99
19:01:17|60149.99
19:01:18|60149.99
19:01:19|60149.99
19:01:20|60149.99
19:01:21|60149.95
19:01:22|60149.95
19:01:23|60149.95
19:01:24|60149.99
19:01:25|60150.
19:01:26|60150.
19:01:27|60150.
19:01:29|60150.
19:01:29|60146.97
19:01:30|60146.97
19:01:31|60151.83
19:01:32|60153.06
19:01:33|60153.12
19:01:34|60153.11
19:01:35|60154.1
19:01:36|60154.9
19:01:37|60154.9
19:01:39|60150.01
19:01:41|60155.16
19:01:42|60155.34
19:01:43|60155.33
19:01:44|60155.34
19:01:45|60155.34
19:01:46|60164.82
19:01:47|60174.65
19:01:48|60176.72
19:01:49|60181.96
19:01:50|60181.18
19:01:51|60181.
19:01:52|60180.99
19:01:53|60183.4
19:01:54|60183.4
19:01:56|60184.67
19:01:57|60186.72
19:01:58|60187.69
19:01:59|60196.44
19:02:00|60195.46
19:02:01|60195.74
19:02:02|60189.97
19:02:03|60192.21
19:02:05|60197.33
19:02:05|60192.39
19:02:07|60198.4
19:02:08|60198.4
19:02:09|60198.4
19:02:10|60197.95
19:02:11|60195.46
19:02:12|60195.46
19:02:13|60193.33
19:02:14|60190.1
19:02:15|60198.99
19:02:17|60198.99
19:02:17|60198.99
19:02:19|60200.
19:02:20|60214.18
19:02:20|60219.99
19:02:22|60220.
19:02:22|60219.99
19:02:23|60220.
19:02:24|60222.07
19:02:25|60222.07
19:02:27|60215.06
19:02:28|60222.05
19:02:29|60226.28
19:02:30|60231.07
19:02:31|60231.07
19:02:32|60231.02
19:02:33|60231.
19:02:34|60223.92
19:02:35|60229.07
19:02:36|60229.07
19:02:37|60226.06
19:02:38|60222.05
19:02:39|60222.05
19:02:41|60222.05
19:02:42|60219.96
19:02:43|60219.95
19:02:45|60215.94
19:02:46|60218.26
19:02:46|60216.1
19:02:47|60222.07
19:02:49|60222.06
19:02:49|60222.06
19:02:50|60222.07
19:02:52|60219.04
19:02:53|60218.26
19:02:54|60218.26
19:02:55|60213.24
19:02:56|60213.21
19:02:57|60213.21
19:02:58|60217.98
19:02:59|60217.98
19:03:00|60224.26
19:03:01|60224.27
19:03:02|60228.07
19:03:03|60228.07
19:03:04|60228.07
19:03:05|60230.18
19:03:06|60233.2
19:03:07|60233.29
19:03:08|60230.25
19:03:09|60230.25
19:03:10|60230.24
19:03:11|60230.24
19:03:12|60233.29
19:03:13|60233.29
19:03:14|60233.29
19:03:16|60239.34
19:03:16|60244.99
19:03:17|60245.
19:03:18|60245.
19:03:19|60244.99
19:03:21|60245.
19:03:22|60244.99
19:03:22|60245.
19:03:23|60244.99
19:03:24|60246.95
19:03:25|60249.99
19:03:26|60250.
19:03:27|60250.09
19:03:29|60252.62
19:03:29|60257.93
19:03:30|60258.76
19:03:32|60252.94
19:03:33|60248.58
19:03:34|60245.01
19:03:34|60245.01
19:03:35|60245.01
19:03:37|60245.01
19:03:37|60242.
19:03:38|60242.01
19:03:39|60242.01
19:03:42|60257.46
19:03:42|60260.73
19:03:44|60265.49
19:03:45|60265.49
19:03:47|60261.77
19:03:47|60261.81
19:03:49|60263.99
19:03:50|60263.99
19:03:51|60263.99
19:03:52|60263.99
19:03:52|60263.99
19:03:53|60263.99
19:03:56|60251.79
19:03:57|60251.03
19:03:58|60250.99
19:03:59|60249.03
19:03:59|60245.06
19:04:02|60257.05
19:04:02|60257.48
19:04:04|60260.07
19:04:04|60265.49
19:04:05|60268.22
19:04:07|60272.14
19:04:07|60272.14
19:04:08|60272.14
19:04:09|60272.13
19:04:10|60272.13
19:04:11|60269.09
19:04:12|60269.08
19:04:13|60269.08
19:04:14|60260.36
19:04:15|60245.19
19:04:16|60255.26
19:04:17|60249.08
19:04:18|60249.08
19:04:19|60249.08
19:04:20|60249.08
19:04:21|60249.08
19:04:22|60258.98
19:04:23|60249.07
19:04:24|60255.95
19:04:25|60255.95
19:04:26|60255.95
19:04:27|60249.08
19:04:28|60252.3
19:04:29|60252.3
19:04:30|60252.11
19:04:31|60258.53
19:04:32|60258.53
19:04:33|60258.52
19:04:34|60249.08
19:04:35|60251.74
19:04:36|60249.07
19:04:37|60249.07
19:04:38|60249.07
19:04:39|60249.07
19:04:40|60249.08
19:04:42|60249.08
19:04:44|60249.07
19:04:44|60249.07
19:04:46|60246.02
19:04:48|60248.53
19:04:49|60247.07
19:04:50|60242.43
19:04:51|60242.5
19:04:52|60242.5
19:04:53|60242.5
19:04:54|60240.81
19:04:55|60242.5
19:04:56|60257.74
19:04:57|60261.44
19:04:58|60261.43
19:04:59|60261.43
19:05:00|60264.55
19:05:01|60266.66
19:05:02|60266.66
19:05:03|60266.65
19:05:04|60266.66
19:05:05|60266.66
19:05:06|60266.65
19:05:07|60266.66
19:05:08|60266.66
19:05:09|60266.66
19:05:10|60268.52
19:05:11|60268.52
19:05:12|60268.52
19:05:13|60268.52
19:05:14|60268.53
19:05:15|60269.38
19:05:16|60269.39
19:05:17|60269.39
19:05:18|60269.39
19:05:19|60269.39
19:05:20|60269.39
19:05:21|60269.38
19:05:22|60266.9
19:05:23|60261.28
19:05:24|60259.24
19:05:25|60252.55
19:05:26|60247.06
19:05:27|60250.34
19:05:28|60250.34
19:05:29|60250.34
19:05:30|60247.28
19:05:31|60241.81
19:05:32|60241.49
19:05:33|60238.48
19:05:34|60238.47
19:05:35|60238.48
19:05:36|60238.48
19:05:37|60249.83
19:05:38|60249.81
19:05:39|60246.34
19:05:40|60245.5
19:05:41|60247.53
19:05:42|60241.84
19:05:44|60237.81
19:05:46|60236.81
19:05:47|60230.67
19:05:48|60230.67
19:05:49|60230.67
19:05:51|60230.67
19:05:51|60230.66
19:05:53|60235.65
19:05:54|60235.65
19:05:55|60222.08
19:05:55|60222.08
19:05:57|60222.08
19:05:57|60220.01
19:05:58|60220.01
19:06:00|60220.01
19:06:01|60220.01
19:06:01|60220.01
19:06:02|60220.01
19:06:03|60220.01
19:06:05|60222.35
19:06:06|60222.36
19:06:07|60222.35
19:06:08|60222.36
19:06:09|60222.35
19:06:10|60222.36
19:06:11|60222.36
19:06:12|60222.36
19:06:13|60222.36
19:06:14|60222.35
19:06:15|60222.35
19:06:16|60223.26
19:06:17|60226.29
19:06:18|60226.28
19:06:19|60226.28
19:06:20|60226.28
19:06:21|60226.29
19:06:22|60226.29
19:06:23|60226.29
19:06:24|60230.03
19:06:25|60230.02
19:06:26|60233.04
19:06:27|60245.4
19:06:28|60245.38
19:06:29|60242.39
19:06:30|60242.48
19:06:31|60242.48
19:06:32|60249.96
19:06:33|60249.96
19:06:34|60249.96
19:06:35|60249.97
19:06:36|60249.96
19:06:37|60249.96
19:06:38|60246.96
19:06:39|60246.96
19:06:40|60246.96
19:06:41|60246.96
19:06:42|60246.96
19:06:43|60246.96
19:06:45|60246.96
19:06:46|60246.96
19:06:48|60247.08
19:06:49|60247.08
19:06:49|60247.08
19:06:51|60246.9
19:06:53|60230.93
19:06:53|60230.93
19:06:55|60227.92
19:06:56|60227.92
19:06:56|60221.91
19:06:58|60221.9
19:06:59|60221.9
19:06:59|60221.9
19:07:00|60221.9
19:07:02|60221.9
19:07:03|60221.91
19:07:04|60221.9
19:07:05|60220.91
19:07:06|60220.91
19:07:06|60220.91
19:07:08|60220.91
19:07:09|60220.91
19:07:10|60220.91
19:07:11|60220.91
19:07:13|60220.91
19:07:13|60221.91
19:07:15|60221.91
19:07:16|60221.91
19:07:17|60221.91
19:07:18|60221.91
19:07:19|60221.91
19:07:20|60221.91
19:07:21|60213.48
19:07:22|60204.48
19:07:23|60204.47
19:07:24|60200.48
19:07:25|60200.48
19:07:26|60200.
19:07:27|60200.
19:07:28|60190.04
19:07:29|60189.12
19:07:30|60195.89
19:07:31|60193.48
19:07:32|60191.28
19:07:33|60193.3
19:07:34|60186.59
19:07:35|60186.46
19:07:36|60183.45
19:07:37|60177.49
19:07:38|60177.08
19:07:39|60177.07
19:07:40|60177.07
19:07:41|60177.07
19:07:42|60177.07
19:07:43|60177.02
19:07:44|60177.02
19:07:46|60195.88
19:07:47|60204.48
19:07:48|60204.48
19:07:49|60220.9
19:07:50|60216.5
19:07:51|60218.43
19:07:53|60218.43
19:07:54|60213.49
19:07:55|60213.49
19:07:56|60213.39
19:07:57|60213.38
19:07:57|60213.38
19:07:59|60213.38
19:08:00|60213.38
19:08:01|60218.43
19:08:02|60218.42
19:08:03|60218.42
19:08:04|60217.01
19:08:05|60217.01
19:08:06|60210.43
19:08:07|60210.42
19:08:07|60210.42
19:08:09|60210.42
19:08:10|60210.42
19:08:11|60210.42
19:08:12|60213.37
19:08:13|60213.37
19:08:15|60202.95
19:08:15|60202.95
19:08:16|60202.96
19:08:17|60211.65
19:08:18|60211.66
19:08:19|60211.66
19:08:20|60208.68
19:08:21|60208.68
19:08:22|60208.68
19:08:23|60208.67
19:08:24|60208.67
19:08:25|60208.66
19:08:27|60208.65
19:08:27|60208.65
19:08:29|60208.65
19:08:30|60208.65
19:08:31|60208.65
19:08:32|60208.65
19:08:32|60208.65
19:08:33|60208.66
19:08:35|60208.66
19:08:36|60208.65
19:08:37|60208.66
19:08:38|60208.66
19:08:38|60208.66
19:08:39|60208.66
19:08:40|60208.66
19:08:41|60208.66
19:08:43|60208.65
19:08:43|60208.65
19:08:44|60208.65
19:08:46|60208.65
19:08:47|60208.66
19:08:49|60208.66
19:08:50|60208.66
19:08:51|60208.66
19:08:53|60208.66
19:08:53|60208.66
19:08:54|60208.65
19:08:56|60205.63
19:08:57|60205.62
19:08:58|60205.62
19:08:59|60205.62
19:09:00|60205.01
19:09:01|60205.01
19:09:02|60205.01
19:09:03|60205.01
19:09:04|60205.01
19:09:06|60208.6
19:09:07|60208.59
19:09:08|60208.6
19:09:09|60208.59
19:09:10|60208.59
19:09:11|60208.6
19:09:12|60208.6
19:09:13|60208.59
19:09:14|60208.59
19:09:15|60208.59
19:09:16|60208.59
19:09:17|60208.59
19:09:18|60206.72
19:09:19|60206.72
19:09:20|60206.72
19:09:21|60206.71
19:09:22|60206.72
19:09:23|60206.72
19:09:24|60206.71
19:09:25|60206.71
19:09:26|60208.34
19:09:27|60208.35
19:09:28|60208.34
19:09:29|60208.34
19:09:30|60208.35
19:09:31|60208.34
19:09:32|60208.34
19:09:33|60208.34
19:09:34|60205.62
19:09:35|60203.91
19:09:36|60203.91
19:09:37|60203.91
19:09:38|60188.61
19:09:39|60188.01
19:09:40|60177.41
19:09:41|60177.37
19:09:42|60175.13
19:09:43|60175.13
19:09:44|60175.13
19:09:45|60174.98
19:09:46|60174.98
19:09:48|60174.13
19:09:50|60174.13
19:09:50|60174.14
19:09:51|60174.14
19:09:52|60179.99
19:09:53|60179.99
19:09:54|60180.
19:09:55|60179.99
19:09:57|60242.39
19:09:58|60255.99
19:10:00|60260.75
19:10:01|60260.75
19:10:03|60245.19
19:10:03|60245.19
19:10:04|60259.04
19:10:05|60249.92
19:10:07|60252.12
19:10:08|60243.97
19:10:09|60247.38
19:10:10|60250.42
19:10:10|60252.11
19:10:12|60252.11
19:10:13|60250.42
19:10:14|60250.42
19:10:15|60250.42
19:10:15|60247.41
19:10:17|60247.42
19:10:18|60247.41
19:10:19|60247.42
19:10:20|60247.42
19:10:21|60247.42
19:10:22|60247.42
19:10:23|60247.42
19:10:24|60247.42
19:10:25|60247.42
19:10:25|60252.11
19:10:27|60254.89
19:10:27|60254.89
19:10:29|60254.89
19:10:30|60254.9
19:10:31|60254.9
19:10:32|60252.53
19:10:33|60251.88
19:10:34|60332.96
19:10:35|60378.23
19:10:36|60383.27
19:10:36|60359.53
19:10:38|60348.98
19:10:39|60339.79
19:10:40|60340.94
19:10:41|60363.32
19:10:42|60363.32
19:10:44|60385.7
19:10:44|60359.15
19:10:45|60366.35
19:10:46|60351.37
19:10:48|60340.34
19:10:50|60349.01
19:10:52|60349.02
19:10:53|60350.01
19:10:54|60351.16
19:10:55|60348.85
19:10:56|60348.85
19:10:56|60347.3
19:10:58|60340.31
19:10:59|60343.5
19:11:00|60348.28
19:11:02|60348.85
19:11:02|60348.85
19:11:03|60348.85
19:11:05|60351.17
19:11:06|60357.4
19:11:07|60363.
19:11:08|60364.99
19:11:09|60350.01
19:11:09|60350.
19:11:11|60404.4
19:11:12|60410.
19:11:13|60417.01
19:11:14|60398.53
19:11:15|60405.05
19:11:16|60403.03
19:11:17|60408.63
19:11:18|60416.87
19:11:20|60410.61
19:11:20|60410.61
19:11:21|60407.01
19:11:22|60409.99
19:11:24|60410.61
19:11:24|60410.61
19:11:25|60413.64
19:11:26|60413.92
19:11:27|60410.61
19:11:28|60413.6
19:11:29|60417.14
19:11:30|60413.61
19:11:31|60416.85
19:11:32|60416.94
19:11:33|60422.44
19:11:34|60422.91
19:11:35|60422.9
19:11:36|60423.99
19:11:37|60423.99
19:11:38|60420.94
19:11:39|60424.
19:11:41|60425.
19:11:41|60425.
19:11:42|60425.
19:11:43|60425.2
19:11:44|60425.19
19:11:45|60425.67
19:11:46|60424.44
19:11:47|60424.44
19:11:48|60424.43
19:11:49|60410.61
19:11:51|60400.
19:11:52|60400.01
19:11:53|60392.72
19:11:54|60392.72
19:11:56|60403.07
19:11:57|60403.07
19:11:57|60422.01
19:11:59|60422.02
19:12:01|60424.43
19:12:02|60424.43
19:12:03|60424.43
19:12:04|60424.43
19:12:05|60425.
19:12:06|60424.99
19:12:07|60424.96
19:12:08|60426.25
19:12:09|60424.94
19:12:10|60424.95
19:12:11|60429.51
19:12:12|60423.94
19:12:13|60423.94
19:12:14|60417.99
19:12:15|60417.98
19:12:16|60417.97
19:12:17|60417.97
19:12:18|60417.97
19:12:19|60415.89
19:12:20|60407.53
19:12:21|60418.16
19:12:22|60412.7
19:12:23|60412.7
19:12:24|60409.62
19:12:25|60409.63
19:12:26|60409.63
19:12:27|60409.62
19:12:28|60408.63
19:12:30|60439.97
19:12:30|60430.29
19:12:31|60416.88
19:12:32|60418.03
19:12:33|60416.88
19:12:34|60416.88
19:12:35|60416.88
19:12:36|60417.97
19:12:38|60419.97
19:12:38|60419.97
19:12:39|60419.97
19:12:40|60419.97
19:12:41|60419.97
19:12:43|60419.97
19:12:43|60431.83
19:12:44|60431.83
19:12:45|60437.53
19:12:46|60449.32
19:12:47|60449.33
19:12:48|60450.
19:12:50|60450.
19:12:52|60450.
19:12:53|60450.
19:12:54|60450.05
19:12:56|60451.43
19:12:57|60453.29
19:12:58|60453.29
19:12:59|60453.24
19:13:00|60450.
19:13:01|60450.01
19:13:01|60441.37
19:13:02|60441.37
19:13:05|60441.36
19:13:05|60441.36
19:13:07|60441.37
19:13:07|60453.54
19:13:09|60449.99
19:13:09|60449.99
19:13:10|60450.
19:13:11|60499.99
19:13:12|60498.87
19:13:14|60486.53
19:13:14|60471.96
19:13:15|60471.96
19:13:16|60465.68
19:13:17|60465.68
19:13:18|60465.68
19:13:19|60472.96
19:13:20|60487.55
19:13:21|60473.05
19:13:22|60495.39
19:13:23|60473.68
19:13:24|60496.3
19:13:25|60503.29
19:13:26|60525.47
19:13:27|60519.2
19:13:28|60519.43
19:13:29|60513.86
19:13:30|60503.31
19:13:31|60513.87
19:13:32|60512.12
19:13:33|60518.47
19:13:34|60521.16
19:13:36|60522.87
19:13:36|60529.41
19:13:38|60527.02
19:13:39|60527.05
19:13:39|60516.92
19:13:40|60513.86
19:13:41|60514.79
19:13:43|60516.92
19:13:44|60510.58
19:13:44|60510.55
19:13:46|60499.15
19:13:46|60499.15
19:13:47|60499.35
19:13:48|60500.
19:13:50|60500.
19:13:52|60500.
19:13:52|60500.
19:13:54|60500.
19:13:55|60500.
19:13:56|60499.99
19:13:58|60499.99
19:13:59|60499.98
19:14:00|60479.59
19:14:01|60483.73
19:14:02|60505.
19:14:03|60506.02
19:14:04|60506.02
19:14:05|60506.02
19:14:06|60506.02
19:14:07|60494.09
19:14:08|60492.92
19:14:09|60482.63
19:14:10|60482.62
19:14:11|60471.92
19:14:12|60474.68
19:14:13|60474.68
19:14:14|60481.62
19:14:15|60467.11
19:14:16|60467.1
19:14:17|60477.06
19:14:18|60477.06
19:14:19|60471.85
19:14:20|60477.04
19:14:21|60467.41
19:14:22|60467.41
19:14:23|60473.6
19:14:24|60477.04
19:14:25|60482.08
19:14:26|60482.08
19:14:27|60482.07
19:14:28|60482.08
19:14:29|60486.13
19:14:30|60502.14
19:14:31|60508.42
19:14:32|60512.08
19:14:33|60514.78
19:14:34|60514.78
19:14:35|60527.95
19:14:36|60539.39
19:14:37|60539.39
19:14:38|60536.43
19:14:39|60536.42
19:14:40|60542.58
19:14:41|60550.
19:14:42|60550.09
19:14:43|60546.87
19:14:44|60530.33
19:14:45|60530.34
19:14:46|60522.75
19:14:47|60533.14
19:14:48|60533.13
19:14:49|60544.99
19:14:50|60544.99
19:14:51|60546.32
19:14:53|60555.
19:14:55|60565.88
19:14:55|60571.41
19:14:57|60566.36
19:14:58|60585.9
19:14:59|60572.38
19:15:00|60559.47
19:15:01|60556.6
19:15:02|60541.84
19:15:03|60541.82
19:15:04|60542.09
19:15:06|60541.81
19:15:06|60541.82
19:15:09|60553.5
19:15:09|60554.08
19:15:11|60580.
19:15:11|60585.9
19:15:13|60587.58
19:15:14|60592.32
19:15:15|60593.96
19:15:15|60593.96
19:15:17|60595.14
19:15:17|60595.36
19:15:19|60586.24
19:15:20|60586.24
19:15:21|60594.95
19:15:21|60593.17
19:15:22|60593.18
19:15:24|60583.23
19:15:25|60583.23
19:15:26|60583.21
19:15:27|60596.88
19:15:27|60593.82
19:15:28|60587.66
19:15:30|60593.7
19:15:31|60590.8
19:15:31|60590.78
19:15:32|60590.79
19:15:33|60590.78
19:15:35|60590.78
19:15:36|60590.78
19:15:37|60590.79
19:15:38|60589.26
19:15:39|60589.26
19:15:40|60589.26
19:15:41|60590.79
19:15:42|60590.79
19:15:43|60590.82
19:15:44|60590.81
19:15:44|60590.82
19:15:45|60590.83
19:15:47|60590.83
19:15:48|60590.83
19:15:49|60590.83
19:15:50|60593.96
19:15:51|60593.96
19:15:52|60593.96
19:15:53|60593.95
19:15:55|60593.95
19:15:56|60593.94
19:15:58|60544.69
19:15:58|60544.12
19:15:59|60544.11
19:16:00|60544.1
19:16:01|60544.1
19:16:03|60544.11
19:16:04|60561.42
19:16:05|60557.64
19:16:06|60547.65
19:16:07|60526.4
19:16:08|60526.39
19:16:09|60519.89
19:16:10|60512.09
19:16:11|60512.09
19:16:12|60512.1
19:16:13|60512.08
19:16:14|60500.33
19:16:15|60502.16
19:16:17|60518.14
19:16:17|60518.14
19:16:19|60509.07
19:16:19|60502.17
19:16:21|60512.09
19:16:21|60519.89
19:16:23|60519.88
19:16:24|60516.87
19:16:25|60516.86
19:16:26|60516.82
19:16:27|60503.01
19:16:28|60500.
19:16:30|60500.
19:16:30|60496.7
19:16:32|60496.7
19:16:32|60496.97
19:16:34|60496.7
19:16:35|60495.54
19:16:36|60495.54
19:16:36|60495.54
19:16:38|60495.54
19:16:39|60495.54
19:16:40|60495.55
19:16:41|60495.55
19:16:41|60494.05
19:16:43|60495.54
19:16:43|60495.54
19:16:45|60495.54
19:16:46|60495.54
19:16:47|60495.53
19:16:48|60495.53
19:16:49|60494.54
19:16:50|60494.54
19:16:51|60494.05
19:16:52|60494.05
19:16:53|60494.54
19:16:55|60495.54
19:16:56|60495.53
19:16:57|60486.48
19:16:58|60480.01
19:17:00|60482.07
19:17:01|60482.07
19:17:02|60482.04
19:17:03|60482.04
19:17:03|60463.75
19:17:05|60468.81
19:17:05|60484.67
19:17:06|60490.81
19:17:08|60490.81
19:17:09|60490.81
19:17:10|60487.79
19:17:11|60491.11
19:17:12|60491.1
19:17:13|60469.64
19:17:13|60472.66
19:17:15|60472.67
19:17:15|60475.67
19:17:16|60466.19
19:17:18|60464.8
19:17:19|60460.95
19:17:19|60457.73
19:17:22|60451.59
19:17:22|60446.
19:17:23|60439.92
19:17:24|60431.09
19:17:25|60431.09
19:17:26|60431.08
19:17:27|60424.
19:17:28|60424.
19:17:29|60422.31
19:17:30|60422.31
19:17:31|60427.02
19:17:32|60438.09
19:17:33|60438.08
19:17:34|60438.09
19:17:35|60443.89
19:17:36|60447.14
19:17:37|60447.14
19:17:38|60451.34
19:17:39|60466.57
19:17:40|60457.04
19:17:41|60461.06
19:17:42|60467.33
19:17:43|60467.33
19:17:44|60461.27
19:17:45|60461.27
19:17:46|60461.27
19:17:47|60461.27
19:17:48|60456.83
19:17:49|60456.83
19:17:50|60456.83
19:17:51|60456.82
19:17:52|60456.82
19:17:53|60456.82
19:17:54|60449.9
19:17:56|60449.9
19:17:57|60449.9
19:17:59|60454.44
19:18:00|60454.45
19:18:01|60446.38
19:18:02|60441.21
19:18:03|60441.21
19:18:04|60441.21
19:18:05|60441.21
19:18:06|60441.23
19:18:07|60441.23
19:18:08|60441.23
19:18:09|60438.08
19:18:10|60429.65
19:18:12|60419.09
19:18:12|60408.84
19:18:14|60400.
19:18:15|60400.
19:18:16|60400.
19:18:17|60413.04
19:18:18|60414.04
19:18:19|60407.04
19:18:19|60404.02
19:18:21|60404.02
19:18:22|60404.02
19:18:23|60404.02
19:18:24|60404.
19:18:25|60401.7
19:18:25|60401.69
19:18:27|60413.52
19:18:28|60413.52
19:18:28|60413.51
19:18:30|60413.51
19:18:31|60413.49
19:18:32|60413.23
19:18:33|60412.87
19:18:34|60412.87
19:18:35|60411.25
19:18:35|60399.97
19:18:36|60399.97
19:18:37|60400.
19:18:39|60400.
19:18:39|60399.99
19:18:40|60399.99
19:18:42|60399.99
19:18:43|60399.99
19:18:43|60399.97
19:18:45|60399.97
19:18:46|60399.94
19:18:47|60399.95
19:18:48|60399.9
19:18:49|60399.9
19:18:50|60399.9
19:18:51|60399.48
19:18:52|60399.48
19:18:53|60399.47
19:18:53|60399.47
19:18:54|60399.47
19:18:55|60397.96
19:18:57|60423.38
19:18:59|60402.04
19:19:00|60408.17
19:19:00|60413.15
19:19:01|60413.15
19:19:03|60411.08
19:19:04|60411.07
19:19:05|60418.73
19:19:06|60418.73
19:19:07|60422.07
19:19:08|60422.07
19:19:09|60417.15
19:19:10|60417.14
19:19:11|60417.14
19:19:12|60417.14
19:19:13|60417.14
19:19:14|60417.14
19:19:15|60417.14
19:19:16|60417.1
19:19:17|60417.1
19:19:18|60417.1
19:19:19|60417.1
19:19:20|60417.1
19:19:21|60414.94
19:19:21|60414.94
19:19:23|60414.93
19:19:24|60414.94
19:19:25|60414.93
19:19:26|60414.93
19:19:27|60414.93
19:19:28|60414.93
19:19:29|60414.94
19:19:30|60414.93
19:19:31|60414.93
19:19:32|60423.31
19:19:33|60436.
19:19:34|60436.
19:19:35|60436.
19:19:36|60436.
19:19:37|60435.53
19:19:37|60422.24
19:19:39|60402.15
19:19:39|60399.6
19:19:41|60399.6
19:19:42|60397.97
19:19:43|60397.97
19:19:44|60397.95
19:19:44|60397.95
19:19:46|60397.95
19:19:46|60390.53
19:19:47|60390.01
19:19:49|60386.1
19:19:50|60378.5
19:19:51|60378.49
19:19:52|60378.49
19:19:53|60376.04
19:19:54|60376.05
19:19:55|60376.05
19:19:56|60376.05
19:19:57|60371.9
19:19:58|60371.9
19:19:59|60387.55
19:20:01|60382.05
19:20:01|60382.05
19:20:02|60396.46
19:20:04|60386.87
19:20:05|60380.95
19:20:06|60372.46
19:20:07|60372.42
19:20:09|60362.56
19:20:09|60369.71
19:20:11|60369.71
19:20:11|60369.71
19:20:12|60369.71
19:20:14|60369.7
19:20:14|60369.71
19:20:16|60395.46
19:20:17|60395.46
19:20:17|60375.15
19:20:18|60375.15
19:20:19|60375.15
19:20:21|60375.14
19:20:22|60375.15
19:20:22|60375.15
19:20:24|60379.79
19:20:24|60380.8
19:20:25|60382.04
19:20:27|60382.04
19:20:27|60383.87
19:20:28|60383.05
19:20:29|60383.05
19:20:30|60389.63
19:20:32|60389.63
19:20:33|60391.11
19:20:33|60397.97
19:20:35|60398.69
19:20:36|60419.71
19:20:37|60410.16
19:20:38|60410.16
19:20:38|60427.04
19:20:39|60424.
19:20:41|60424.01
19:20:42|60407.31
19:20:43|60407.31
19:20:44|60407.31
19:20:45|60407.31
19:20:45|60407.31
19:20:47|60407.31
19:20:48|60407.31
19:20:49|60407.31
19:20:50|60407.3
19:20:50|60407.31
19:20:51|60406.04
19:20:52|60406.04
19:20:54|60406.04
19:20:55|60406.04
19:20:56|60406.04
19:20:57|60406.04
19:20:59|60406.04
19:20:59|60406.04
19:21:00|60406.05
19:21:02|60406.04
19:21:03|60406.04
19:21:04|60406.04
19:21:06|60416.36
19:21:06|60416.36
19:21:08|60416.36
19:21:08|60416.37
19:21:09|60416.36
19:21:10|60416.36
19:21:11|60424.01
19:21:12|60432.49
19:21:13|60433.93
19:21:14|60433.92
19:21:16|60439.57
19:21:16|60439.58
19:21:17|60439.58
19:21:18|60439.58
19:21:19|60439.57
19:21:20|60439.62
19:21:22|60430.01
19:21:23|60430.
19:21:24|60430.
19:21:25|60430.
19:21:26|60432.6
19:21:27|60432.6
19:21:27|60432.6
19:21:29|60432.6
19:21:30|60432.6
19:21:31|60432.59
19:21:31|60432.59
19:21:33|60430.33
19:21:34|60430.34
19:21:35|60449.99
19:21:36|60440.45
19:21:37|60440.45
19:21:38|60440.34
19:21:38|60440.34
19:21:40|60440.34
19:21:41|60446.95
19:21:42|60446.95
19:21:43|60446.95
19:21:44|60446.96
19:21:45|60446.96
19:21:46|60446.96
19:21:47|60446.95
19:21:48|60446.95
19:21:49|60446.96
19:21:50|60446.96
19:21:51|60446.96
19:21:52|60446.96
19:21:53|60446.95
19:21:54|60446.96
19:21:55|60446.95
19:21:56|60446.95
19:21:57|60446.95
19:21:58|60446.95
19:22:00|60446.95
19:22:01|60446.95
19:22:03|60446.96
19:22:04|60446.96
19:22:05|60446.96
19:22:06|60446.97
19:22:07|60446.97
19:22:08|60446.98
19:22:09|60446.98
19:22:10|60446.97
19:22:11|60446.97
19:22:12|60452.82
19:22:13|60452.82
19:22:14|60463.01
19:22:15|60463.01
19:22:16|60463.29
19:22:17|60463.29
19:22:18|60453.74
19:22:19|60453.75
19:22:20|60453.75
19:22:21|60453.75
19:22:22|60453.74
19:22:23|60453.74
19:22:24|60462.79
19:22:24|60448.73
19:22:26|60448.73
19:22:26|60448.73
19:22:28|60436.39
19:22:29|60436.38
19:22:30|60436.38
19:22:31|60430.52
19:22:32|60430.52
19:22:33|60430.51
19:22:34|60430.5
19:22:35|60426.27
19:22:36|60426.27
19:22:37|60425.82
19:22:38|60415.42
19:22:39|60415.42
19:22:40|60410.37
19:22:41|60408.83
19:22:42|60408.84
19:22:43|60404.03
19:22:44|60400.
19:22:45|60400.
19:22:46|60395.1
19:22:47|60395.1
19:22:48|60395.1
19:22:49|60395.1
19:22:50|60395.1
19:22:51|60392.05
19:22:52|60392.05
19:22:53|60392.06
19:22:54|60395.08
19:22:55|60395.08
19:22:56|60404.03
19:22:57|60404.03
19:22:58|60404.02
19:22:59|60404.02
19:23:01|60409.18
19:23:02|60422.97
19:23:04|60422.98
19:23:04|60422.98
19:23:07|60418.07
19:23:08|60418.08
19:23:09|60418.08
19:23:10|60418.09
19:23:11|60418.09
19:23:13|60430.48
19:23:14|60430.5
19:23:14|60430.51
19:23:15|60430.51
19:23:16|60430.51
19:23:17|60430.51
19:23:18|60436.38
19:23:19|60436.38
19:23:21|60436.39
19:23:21|60436.39
19:23:22|60438.77
19:23:23|60443.32
19:23:24|60443.33
19:23:26|60444.58
19:23:26|60441.4
19:23:28|60444.58
19:23:29|60444.74
19:23:30|60456.64
19:23:30|60444.58
19:23:32|60444.58
19:23:33|60444.58
19:23:34|60434.74
19:23:35|60434.75
19:23:36|60434.75
19:23:36|60436.39
19:23:37|60436.4
19:23:38|60437.12
19:23:39|60437.12
19:23:40|60458.12
19:23:42|60460.
19:23:42|60460.
19:23:43|60460.
19:23:44|60460.
19:23:46|60460.
19:23:46|60460.
19:23:47|60460.
19:23:48|60460.14
19:23:49|60463.75
19:23:50|60464.47
19:23:52|60464.48
19:23:52|60464.48
19:23:53|60464.48
19:23:55|60465.56
19:23:56|60466.98
19:23:56|60466.98
19:23:57|60467.02
19:23:59|60469.93
19:23:59|60469.93
19:24:01|60464.
19:24:02|60464.
19:24:04|60442.04
19:24:05|60440.25
19:24:05|60429.97
19:24:07|60429.97
19:24:08|60428.78
19:24:08|60428.78
19:24:09|60428.78
19:24:11|60428.78
19:24:11|60435.15
19:24:12|60439.22
19:24:14|60439.22
19:24:14|60439.22
19:24:16|60439.26
19:24:16|60439.26
19:24:17|60449.55
19:24:19|60449.54
19:24:20|60464.24
19:24:21|60470.47
19:24:22|60470.47
19:24:23|60470.3
19:24:24|60473.62
19:24:26|60474.77
19:24:26|60474.77
19:24:27|60474.77
19:24:29|60474.76
19:24:30|60474.76
19:24:31|60474.22
19:24:32|60473.15
19:24:33|60464.07
19:24:34|60457.15
19:24:35|60459.77
19:24:36|60459.77
19:24:37|60459.77
19:24:38|60459.77
19:24:39|60459.77
19:24:40|60459.78
19:24:41|60464.07
19:24:42|60459.77
19:24:43|60459.77
19:24:44|60469.19
19:24:45|60469.12
19:24:46|60467.49
19:24:47|60467.48
19:24:48|60467.48
19:24:49|60467.48
19:24:50|60467.48
19:24:51|60467.48
19:24:52|60461.54
19:24:53|60461.54
19:24:54|60461.67
19:24:55|60461.67
19:24:56|60461.66
19:24:57|60461.66
19:24:58|60461.63
19:24:59|60461.63
19:25:00|60449.78
19:25:01|60449.78
19:25:03|60449.77
19:25:04|60449.77
19:25:06|60449.77
19:25:06|60449.77
19:25:08|60449.77
19:25:10|60444.46
19:25:11|60444.46
19:25:12|60444.47
19:25:12|60444.47
19:25:14|60444.47
19:25:15|60444.47
19:25:16|60444.47
19:25:17|60444.46
19:25:18|60444.46
19:25:18|60444.46
19:25:19|60444.46
19:25:21|60444.46
19:25:21|60444.47
19:25:23|60444.47
19:25:24|60444.47
19:25:25|60444.47
19:25:26|60444.46
19:25:27|60444.46
19:25:27|60444.47
19:25:28|60444.46
19:25:30|60444.47
19:25:31|60444.46
19:25:32|60444.46
19:25:33|60444.47
19:25:34|60444.47
19:25:34|60444.47
19:25:35|60444.47
19:25:37|60444.47
19:25:38|60444.47
19:25:39|60444.46
19:25:40|60441.56
19:25:41|60441.56
19:25:41|60440.56
19:25:42|60440.56
19:25:44|60440.56
19:25:45|60440.56
19:25:46|60440.56
19:25:47|60428.89
19:25:47|60429.21
19:25:50|60431.86
19:25:50|60431.85
19:25:51|60431.86
19:25:52|60431.86
19:25:53|60431.86
19:25:54|60431.86
19:25:55|60431.86
19:25:56|60431.86
19:25:57|60431.86
19:25:58|60428.94
19:25:59|60431.62
19:26:00|60431.62
19:26:01|60431.62
19:26:03|60431.62
19:26:04|60431.62
19:26:05|60430.87
19:26:07|60430.87
19:26:08|60430.87
19:26:09|60430.87
19:26:09|60430.87
19:26:11|60430.86
19:26:12|60430.86
19:26:13|60430.86
19:26:14|60431.86
19:26:15|60429.86
19:26:15|60423.06
19:26:17|60423.06
19:26:18|60423.06
19:26:19|60420.
19:26:20|60420.
19:26:20|60411.34
19:26:21|60409.11
19:26:23|60409.11
19:26:24|60400.01
19:26:25|60400.01
19:26:25|60400.01
19:26:27|60400.01
19:26:28|60400.01
19:26:28|60408.21
19:26:30|60408.21
19:26:30|60408.2
19:26:32|60408.2
19:26:33|60408.2
19:26:34|60408.21
19:26:34|60402.71
19:26:35|60402.71
19:26:36|60402.71
19:26:37|60402.71
19:26:39|60402.71
19:26:40|60400.
19:26:41|60400.
19:26:41|60400.01
19:26:42|60400.01
19:26:44|60400.01
19:26:44|60400.
19:26:46|60400.
19:26:47|60400.
19:26:48|60400.
19:26:48|60400.
19:26:49|60405.1
19:26:50|60405.11
19:26:52|60405.11
19:26:53|60405.11
19:26:54|60400.
19:26:55|60390.94
19:26:56|60383.94
19:26:57|60379.23
19:26:57|60379.23
19:26:58|60379.23
19:27:00|60376.14
19:27:00|60376.14
19:27:02|60376.13
19:27:03|60376.13
19:27:05|60374.1
19:27:06|60368.
19:27:07|60367.09
19:27:09|60367.09
19:27:10|60367.09
19:27:11|60367.09
19:27:12|60367.09
19:27:13|60367.08
19:27:14|60361.9
19:27:15|60361.9
19:27:16|60361.9
19:27:17|60361.89
19:27:18|60360.
19:27:19|60359.95
19:27:20|60359.38
19:27:21|60357.14
19:27:22|60359.39
19:27:24|60360.
19:27:25|60360.
19:27:26|60360.01
19:27:27|60360.01
19:27:28|60360.01
19:27:29|60360.01
19:27:30|60360.01
19:27:31|60359.96
19:27:31|60359.96
19:27:32|60359.
19:27:33|60359.
19:27:34|60358.94
19:27:35|60358.
19:27:36|60358.
19:27:38|60358.
19:27:39|60358.
19:27:40|60358.
19:27:40|60358.
19:27:42|60358.
19:27:42|60350.43
19:27:43|60357.11
19:27:45|60357.11
19:27:46|60351.59
19:27:47|60351.59
19:27:49|60351.6
19:27:49|60351.6
19:27:50|60351.6
19:27:51|60351.6
19:27:52|60350.
19:27:53|60350.
19:27:54|60350.
19:27:55|60342.47
19:27:56|60336.02
19:27:57|60332.62
19:27:58|60332.16
19:27:59|60324.28
19:28:00|60323.01
19:28:01|60323.02
19:28:02|60323.02
19:28:03|60323.02
19:28:05|60323.
19:28:06|60323.
19:28:08|60322.23
19:28:09|60322.22
19:28:10|60320.78
19:28:11|60313.63
19:28:12|60303.2
19:28:13|60313.61
19:28:15|60313.61
19:28:15|60313.56
19:28:17|60313.57
19:28:17|60313.57
19:28:18|60313.57
19:28:19|60312.62
19:28:20|60325.68
19:28:21|60325.68
19:28:22|60337.08
19:28:23|60337.1
19:28:24|60337.1
19:28:25|60337.1
19:28:27|60337.1
19:28:27|60337.09
19:28:28|60337.09
19:28:29|60337.1
19:28:30|60337.11
19:28:31|60337.1
19:28:32|60337.11
19:28:33|60337.11
19:28:34|60337.11
19:28:35|60337.12
19:28:36|60337.11
19:28:37|60337.11
19:28:39|60337.12
19:28:39|60337.11
19:28:40|60344.89
19:28:41|60344.89
19:28:42|60340.39
19:28:43|60340.39
19:28:44|60340.39
19:28:45|60340.39
19:28:46|60340.4
19:28:47|60340.39
19:28:48|60340.4
19:28:49|60340.4
19:28:50|60340.39
19:28:51|60340.39
19:28:52|60331.05
19:28:53|60328.05
19:28:54|60328.04
19:28:55|60328.04
19:28:56|60322.99
19:28:57|60322.18
19:28:58|60322.19
19:28:59|60322.19
19:29:00|60322.19
19:29:01|60322.18
19:29:02|60309.53
19:29:03|60308.12
19:29:04|60308.12
19:29:05|60308.12
19:29:07|60308.12
19:29:07|60308.12
19:29:09|60301.53
19:29:10|60301.52
19:29:12|60316.73
19:29:13|60316.73
19:29:14|60316.73
19:29:14|60320.
19:29:16|60325.
19:29:17|60350.
19:29:18|60335.84
19:29:19|60335.84
19:29:20|60335.84
19:29:21|60335.84
19:29:22|60335.84
19:29:23|60335.84
19:29:24|60335.84
19:29:25|60329.08
19:29:26|60329.08
19:29:27|60329.07
19:29:28|60329.07
19:29:29|60329.07
19:29:30|60329.07
19:29:31|60329.07
19:29:32|60325.78
19:29:33|60325.78
19:29:34|60325.78
19:29:35|60325.78
19:29:36|60325.78
19:29:37|60325.78
19:29:38|60325.79
19:29:39|60325.79
19:29:41|60325.79
19:29:41|60325.78
19:29:43|60325.79
19:29:44|60325.79
19:29:45|60325.79
19:29:46|60325.79
19:29:47|60325.78
19:29:48|60325.78
19:29:49|60325.78
19:29:50|60325.78
19:29:51|60336.83
19:29:51|60336.83
19:29:53|60336.83
19:29:53|60336.83
19:29:55|60334.83
19:29:56|60333.07
19:29:56|60333.06
19:29:57|60333.07
19:29:59|60333.07
19:30:00|60333.07
19:30:01|60333.07
19:30:02|60331.82
19:30:03|60330.01
19:30:04|60330.01
19:30:05|60330.01
19:30:06|60330.01
19:30:08|60330.01
19:30:09|60329.
19:30:11|60329.
19:30:12|60329.
19:30:13|60329.
19:30:14|60329.
19:30:16|60328.94
19:30:16|60328.
19:30:18|60328.01
19:30:18|60328.
19:30:19|60327.
19:30:20|60327.
19:30:22|60327.
19:30:22|60327.
19:30:23|60327.
19:30:25|60327.01
19:30:26|60327.01
19:30:27|60327.01
19:30:27|60327.01
19:30:28|60327.01
19:30:30|60327.
19:30:31|60327.
19:30:31|60327.01
19:30:32|60327.01
19:30:34|60327.01
19:30:34|60327.01
19:30:35|60327.01
19:30:36|60327.01
19:30:37|60327.01
19:30:39|60327.02
19:30:39|60332.53
19:30:41|60332.53
19:30:41|60332.53
19:30:42|60332.53
19:30:43|60332.53
19:30:44|60332.53
19:30:45|60332.53
19:30:46|60332.53
19:30:47|60332.53
19:30:49|60332.53
19:30:50|60332.53
19:30:50|60328.23
19:30:52|60319.76
19:30:52|60319.76
19:30:53|60319.75
19:30:55|60319.76
19:30:55|60319.76
19:30:57|60319.73
19:30:58|60316.75
19:30:58|60316.75
19:31:00|60312.38
19:31:01|60305.28
19:31:01|60300.
19:31:03|60293.85
19:31:03|60293.85
19:31:04|60293.85
19:31:06|60293.85
19:31:07|60293.85
19:31:08|60293.85
19:31:09|60293.85
19:31:10|60293.85
19:31:11|60293.84
19:31:12|60293.85
19:31:13|60293.84
19:31:14|60293.83
19:31:15|60293.83
19:31:17|60293.82
19:31:18|60291.15
19:31:19|60290.61
19:31:20|60290.62
19:31:21|60281.88
19:31:22|60280.2
19:31:23|60280.2
19:31:25|60281.87
19:31:25|60281.87
19:31:26|60281.88
19:31:27|60281.88
19:31:28|60281.88
19:31:29|60281.71
19:31:30|60281.71
19:31:32|60281.71
19:31:32|60281.71
19:31:34|60281.71
19:31:34|60281.7
19:31:35|60275.12
19:31:36|60281.71
19:31:37|60281.71
19:31:38|60281.71
19:31:39|60281.71
19:31:40|60281.71
19:31:41|60283.21
19:31:42|60283.21
19:31:43|60289.23
19:31:44|60289.24
19:31:45|60289.24
19:31:46|60289.24
19:31:47|60289.24
19:31:48|60289.23
19:31:49|60289.24
19:31:50|60289.24
19:31:51|60289.24
19:31:53|60289.23
19:31:54|60289.23
19:31:54|60289.23
19:31:56|60289.24
19:31:57|60289.24
19:31:58|60284.64
19:31:59|60283.21
19:32:00|60274.13
19:32:01|60274.13
19:32:02|60260.86
19:32:02|60257.71
19:32:04|60260.46
19:32:05|60251.99
19:32:06|60252.
19:32:07|60252.
19:32:08|60261.57
19:32:10|60251.99
19:32:11|60250.97
19:32:12|60250.96
19:32:14|60250.96
19:32:14|60275.14
19:32:15|60272.42
19:32:17|60272.42
19:32:18|60272.42
19:32:18|60272.43
19:32:19|60272.42
19:32:21|60272.42
19:32:21|60263.14
19:32:22|60265.1
19:32:23|60265.11
19:32:24|60265.11
19:32:26|60265.1
19:32:27|60265.11
19:32:28|60265.11
19:32:29|60265.11
19:32:30|60265.11
19:32:31|60265.11
19:32:32|60265.11
19:32:33|60265.11
19:32:34|60265.11
19:32:35|60273.44
19:32:36|60273.44
19:32:37|60281.79
19:32:38|60288.87
19:32:39|60292.99
19:32:40|60293.
19:32:41|60309.02
19:32:42|60306.58
19:32:43|60306.58
19:32:44|60306.59
19:32:45|60306.59
19:32:46|60306.59
19:32:47|60306.59
19:32:48|60306.59
19:32:49|60298.42
19:32:50|60295.84
19:32:51|60290.97
19:32:52|60290.98
19:32:53|60290.97
19:32:54|60290.98
19:32:55|60290.97
19:32:57|60290.97
19:32:58|60290.99
19:32:58|60276.49
19:32:59|60276.49
19:33:01|60289.07
19:33:01|60289.06
19:33:03|60289.07
19:33:03|60289.07
19:33:06|60289.07
19:33:06|60289.08
19:33:07|60289.07
19:33:08|60289.07
19:33:10|60289.08
19:33:11|60289.08
19:33:12|60289.08
19:33:13|60289.08
19:33:14|60295.85
19:33:15|60295.85
19:33:16|60295.86
19:33:17|60295.86
19:33:18|60295.86
19:33:19|60295.85
19:33:20|60295.85
19:33:21|60295.85
19:33:22|60295.86
19:33:23|60283.05
19:33:24|60283.05
19:33:25|60283.04
19:33:26|60283.04
19:33:27|60283.04
19:33:28|60283.04
19:33:29|60283.05
19:33:30|60283.04
19:33:31|60283.06
19:33:32|60283.06
19:33:33|60283.06
19:33:34|60283.05
19:33:35|60283.06
19:33:36|60283.06
19:33:37|60283.06
19:33:38|60283.06
19:33:39|60283.06
19:33:40|60283.06
19:33:41|60283.06
19:33:42|60283.06
19:33:43|60283.06
19:33:44|60283.06
19:33:45|60283.06
19:33:46|60283.06
19:33:47|60283.06
19:33:49|60283.06
19:33:49|60283.06
19:33:51|60283.06
19:33:51|60283.04
19:33:53|60282.04
19:33:54|60282.04
19:33:55|60282.04
19:33:56|60282.04
19:33:56|60282.04
19:33:58|60281.04
19:33:58|60267.18
19:34:00|60267.18
19:34:01|60267.18
19:34:02|60267.18
19:34:02|60267.18
19:34:04|60267.18
19:34:05|60267.18
19:34:06|60281.
19:34:06|60288.88
19:34:08|60288.83
19:34:09|60284.
19:34:11|60284.01
19:34:12|60281.81
19:34:12|60281.81
19:34:14|60281.81
19:34:16|60281.81
19:34:16|60281.81
19:34:17|60281.81
19:34:19|60281.54
19:34:20|60277.03
19:34:21|60277.03
19:34:22|60277.03
19:34:23|60277.02
19:34:24|60277.02
19:34:25|60277.02
19:34:26|60272.6
19:34:27|60272.6
19:34:28|60272.6
19:34:29|60267.62
19:34:31|60267.62
19:34:31|60267.62
19:34:33|60287.62
19:34:34|60287.62
19:34:35|60287.62
19:34:36|60287.62
19:34:38|60287.62
19:34:38|60287.62
19:34:39|60287.63
19:34:40|60287.63
19:34:41|60287.58
19:34:43|60287.58
19:34:43|60287.59
19:34:44|60287.59
19:34:45|60287.59
19:34:46|60287.59
19:34:47|60284.84
19:34:49|60284.84
19:34:49|60284.77
19:34:50|60284.77
19:34:51|60288.25
19:34:52|60288.24
19:34:53|60288.24
19:34:54|60288.24
19:34:55|60288.24
19:34:56|60288.22
19:34:57|60288.22
19:34:58|60288.23
19:35:00|60284.81
19:35:01|60284.81
19:35:01|60284.81
19:35:02|60284.81
19:35:03|60284.82
19:35:05|60284.82
19:35:05|60284.82
19:35:06|60284.82
19:35:08|60284.81
19:35:09|60284.81
19:35:10|60284.77
19:35:11|60284.77
19:35:12|60272.6
19:35:13|60272.61
19:35:14|60272.6
19:35:16|60272.6
19:35:17|60260.18
19:35:19|60256.01
19:35:20|60256.01
19:35:21|60256.01
19:35:22|60256.
19:35:23|60256.01
19:35:24|60256.01
19:35:25|60256.01
19:35:27|60256.01
19:35:27|60256.01
19:35:29|60256.01
19:35:30|60256.01
19:35:31|60256.01
19:35:32|60256.01
19:35:33|60256.01
19:35:34|60265.18
19:35:35|60270.36
19:35:36|60270.37
19:35:37|60270.37
19:35:38|60270.37
19:35:39|60270.37
19:35:40|60288.23
19:35:41|60288.23
19:35:42|60288.23
19:35:43|60288.23
19:35:44|60288.23
19:35:45|60279.57
19:35:46|60288.23
19:35:47|60288.23
19:35:48|60288.23
19:35:50|60288.23
19:35:50|60288.23
19:35:51|60288.23
19:35:52|60288.23
19:35:53|60288.23
19:35:54|60288.23
19:35:55|60294.99
19:35:56|60296.34
19:35:57|60296.34
19:35:59|60296.33
19:35:59|60299.96
19:36:00|60299.95
19:36:01|60300.
19:36:02|60300.16
19:36:03|60308.06
19:36:04|60316.31
19:36:05|60320.71
19:36:06|60334.99
19:36:07|60334.99
19:36:09|60338.21
19:36:09|60338.21
19:36:10|60338.47
19:36:11|60338.47
19:36:13|60338.47
19:36:15|60338.47
19:36:16|60338.48
19:36:17|60338.47
19:36:18|60334.04
19:36:19|60330.23
19:36:20|60330.23
19:36:21|60330.23
19:36:22|60330.27
19:36:23|60338.33
19:36:24|60338.33
19:36:25|60338.33
19:36:26|60338.33
19:36:27|60338.34
19:36:28|60338.34
19:36:29|60338.34
19:36:30|60341.48
19:36:31|60341.48
19:36:32|60341.48
19:36:33|60341.49
19:36:34|60341.49
19:36:36|60343.51
19:36:36|60341.56
19:36:37|60335.67
19:36:38|60335.67
19:36:39|60340.
19:36:40|60340.01
19:36:42|60350.
19:36:42|60353.94
19:36:43|60353.94
19:36:44|60352.76
19:36:46|60345.09
19:36:47|60352.77
19:36:48|60352.77
19:36:49|60372.51
19:36:50|60373.99
19:36:51|60365.09
19:36:52|60353.94
19:36:53|60353.94
19:36:54|60353.93
19:36:55|60353.93
19:36:56|60353.93
19:36:57|60350.14
19:36:58|60350.08
19:36:59|60350.08
19:37:00|60350.08
19:37:01|60350.08
19:37:02|60350.07
19:37:03|60350.07
19:37:04|60350.07
19:37:05|60350.07
19:37:06|60350.07
19:37:07|60350.05
19:37:08|60333.97
19:37:09|60323.64
19:37:10|60323.64
19:37:11|60323.64
19:37:12|60322.91
19:37:13|60322.91
19:37:14|60318.74
19:37:16|60316.32
19:37:17|60316.32
19:37:18|60316.32
19:37:19|60315.39
19:37:20|60315.39
19:37:21|60315.39
19:37:22|60312.
19:37:23|60312.
19:37:24|60312.
19:37:25|60312.01
19:37:26|60312.01
19:37:27|60312.01
19:37:28|60312.
19:37:29|60312.
19:37:30|60312.
19:37:31|60312.
19:37:32|60312.
19:37:33|60312.
19:37:34|60312.
19:37:35|60304.09
19:37:36|60299.96
19:37:37|60299.95
19:37:38|60299.95
19:37:39|60299.95
19:37:40|60299.95
19:37:41|60293.92
19:37:42|60293.91
19:37:43|60293.91
19:37:44|60293.91
19:37:45|60293.91
19:37:46|60293.91
19:37:47|60293.91
19:37:48|60293.91
19:37:49|60293.92
19:37:50|60293.91
19:37:51|60292.91
19:37:52|60291.91
19:37:53|60288.21
19:37:54|60287.06
19:37:55|60284.77
19:37:56|60301.75
19:37:57|60300.75
19:37:58|60300.75
19:37:59|60300.75
19:38:00|60300.75
19:38:01|60300.75
19:38:02|60300.75
19:38:03|60300.75
19:38:04|60300.75
19:38:05|60300.75
19:38:06|60300.74
19:38:07|60300.74
19:38:08|60300.75
19:38:09|60300.75
19:38:10|60312.
19:38:11|60312.
19:38:12|60320.68
19:38:13|60321.05
19:38:15|60321.13
19:38:15|60321.13
19:38:17|60321.13
19:38:18|60325.81
19:38:19|60325.81
19:38:20|60327.1
19:38:22|60328.55
19:38:23|60333.76
19:38:24|60333.76
19:38:25|60334.43
19:38:26|60334.43
19:38:26|60334.43
19:38:28|60337.72
19:38:29|60337.72
19:38:29|60337.72
19:38:31|60341.58
19:38:32|60344.89
19:38:33|60341.67
19:38:33|60341.67
19:38:35|60341.68
19:38:36|60344.88
19:38:37|60344.88
19:38:37|60344.88
19:38:39|60344.88
19:38:39|60350.84
19:38:41|60350.84
19:38:42|60350.84
19:38:43|60350.02
19:38:44|60350.04
19:38:45|60350.04
19:38:46|60350.54
19:38:47|60351.08
19:38:49|60351.08
19:38:49|60351.08
19:38:50|60351.08
19:38:52|60351.08
19:38:52|60351.08
19:38:53|60351.07
19:38:54|60351.07
19:38:55|60351.07
19:38:57|60351.07
19:38:57|60351.07
19:38:59|60350.84
19:38:59|60342.01
19:39:00|60342.01
19:39:01|60342.01
19:39:03|60342.01
19:39:04|60342.01
19:39:04|60342.01
19:39:06|60342.01
19:39:06|60342.01
19:39:08|60342.01
19:39:09|60342.01
19:39:09|60342.01
19:39:11|60342.01
19:39:11|60342.01
19:39:12|60342.01
19:39:13|60346.97
19:39:14|60346.97
19:39:16|60346.98
19:39:17|60346.97
19:39:19|60346.98
19:39:20|60346.98
19:39:21|60346.98
19:39:22|60346.98
19:39:23|60346.98
19:39:24|60349.93
19:39:25|60364.19
19:39:27|60364.19
19:39:28|60358.71
19:39:29|60358.7
19:39:30|60349.01
19:39:31|60349.01
19:39:33|60349.01
19:39:34|60341.63
19:39:35|60341.63
19:39:36|60335.08
19:39:36|60338.16
19:39:38|60338.16
19:39:39|60338.16
19:39:40|60338.16
19:39:42|60338.16
19:39:42|60338.15
19:39:43|60338.15
19:39:44|60338.16
19:39:45|60338.16
19:39:46|60338.16
19:39:48|60338.15
19:39:49|60337.16
19:39:50|60337.15
19:39:52|60337.17
19:39:52|60349.94
19:39:53|60349.94
19:39:54|60351.71
19:39:55|60351.71
19:39:56|60351.71
19:39:57|60351.7
19:39:58|60351.71
19:39:59|60351.72
19:40:00|60351.72
19:40:01|60351.72
19:40:02|60351.73
19:40:04|60352.71
19:40:05|60352.71
19:40:06|60352.72
19:40:07|60352.71
19:40:08|60352.71
19:40:09|60352.71
19:40:10|60352.72
19:40:10|60352.72
19:40:12|60352.72
19:40:12|60352.72
19:40:14|60352.71
19:40:14|60344.14
19:40:16|60344.13
19:40:18|60344.13
19:40:18|60344.13
19:40:20|60344.13
19:40:22|60324.31
19:40:23|60324.3
19:40:24|60320.67
19:40:24|60317.43
19:40:26|60317.43
19:40:26|60328.97
19:40:28|60317.44
19:40:29|60317.44
19:40:31|60317.44
19:40:31|60317.44
19:40:33|60317.45
19:40:33|60337.8
19:40:35|60337.8
19:40:35|60338.13
19:40:37|60332.22
19:40:37|60332.22
19:40:39|60332.2
19:40:39|60332.2
19:40:41|60334.91
19:40:41|60338.16
19:40:42|60338.16
19:40:43|60338.16
19:40:45|60338.15
19:40:45|60338.17
19:40:46|60338.17
19:40:48|60338.17
19:40:48|60338.17
19:40:50|60338.17
19:40:50|60338.12
19:40:51|60332.11
19:40:53|60326.25
19:40:53|60314.
19:40:54|60314.
19:40:56|60314.
19:40:56|60314.
19:40:57|60314.
19:40:59|60314.
19:40:59|60314.
19:41:01|60314.
19:41:01|60314.
19:41:03|60313.99
19:41:04|60313.99
19:41:05|60313.99
19:41:06|60313.99
19:41:07|60313.99
19:41:08|60313.99
19:41:08|60313.99
19:41:09|60313.99
19:41:11|60313.99
19:41:11|60313.99
19:41:13|60308.16
19:41:14|60308.16
19:41:14|60300.
19:41:15|60283.96
19:41:16|60283.96
19:41:18|60283.96
19:41:20|60283.96
19:41:22|60283.96
19:41:22|60283.95
19:41:23|60283.96
19:41:24|60283.96
19:41:25|60283.95
19:41:27|60283.96
19:41:27|60283.96
19:41:29|60283.96
19:41:31|60306.5
19:41:32|60300.2
19:41:32|60300.2
19:41:33|60309.51
19:41:35|60309.51
19:41:35|60309.51
19:41:36|60309.51
19:41:37|60309.51
19:41:39|60309.52
19:41:39|60300.48
19:41:40|60293.17
19:41:42|60300.34
19:41:43|60300.34
19:41:44|60300.33
19:41:45|60300.33
19:41:46|60300.34
19:41:47|60300.34
19:41:48|60300.34
19:41:49|60300.33
19:41:50|60300.34
19:41:51|60300.34
19:41:52|60300.74
19:41:53|60303.35
19:41:54|60303.35
19:41:55|60303.36
19:41:56|60313.98
19:41:57|60313.99
19:41:58|60313.89
19:41:59|60313.89
19:42:00|60313.89
19:42:01|60313.89
19:42:02|60313.89
19:42:03|60313.89
19:42:04|60313.89
19:42:06|60310.79
19:42:07|60310.79
19:42:09|60313.67
19:42:10|60313.67
19:42:12|60313.67
19:42:12|60313.67
19:42:13|60313.67
19:42:14|60313.66
19:42:16|60313.67
19:42:17|60314.6
19:42:18|60315.54
19:42:20|60315.54
19:42:21|60320.63
19:42:22|60317.6
19:42:23|60320.57
19:42:24|60317.56
19:42:25|60320.5
19:42:26|60327.6
19:42:27|60338.15
19:42:28|60338.15
19:42:29|60338.14
19:42:30|60329.22
19:42:31|60337.36
19:42:32|60337.34
19:42:33|60337.34
19:42:34|60337.34
19:42:35|60337.3
19:42:36|60337.3
19:42:37|60337.3
19:42:38|60337.3
19:42:39|60337.21
19:42:40|60327.43
19:42:41|60338.15
19:42:42|60338.15
19:42:43|60338.15
19:42:44|60338.16
19:42:45|60338.16
19:42:46|60338.16
19:42:47|60338.15
19:42:48|60338.15
19:42:49|60338.15
19:42:50|60338.13
19:42:51|60338.13
19:42:52|60338.14
19:42:53|60338.14
19:42:54|60328.17
19:42:55|60328.17
19:42:56|60328.16
19:42:57|60328.16
19:42:58|60328.16
19:42:59|60331.23
19:43:00|60331.24
19:43:01|60331.34
19:43:02|60331.34
19:43:03|60331.34
19:43:05|60331.34
19:43:05|60331.35
19:43:07|60331.35
19:43:08|60331.34
19:43:08|60331.34
19:43:10|60331.35
19:43:10|60331.35
19:43:12|60331.35
19:43:12|60331.35
19:43:14|60331.35
19:43:15|60331.35
19:43:15|60331.35
19:43:16|60331.35
19:43:17|60331.35
19:43:18|60331.35
19:43:20|60331.35
19:43:22|60331.35
19:43:22|60331.35
19:43:24|60331.35
19:43:26|60331.35
19:43:27|60331.35
19:43:28|60331.35
19:43:30|60330.
19:43:31|60330.01
19:43:32|60330.01
19:43:33|60330.01
19:43:33|60330.01
19:43:35|60330.01
19:43:36|60330.01
19:43:37|60331.31
19:43:38|60336.67
19:43:39|60340.
19:43:40|60343.76
19:43:41|60343.76
19:43:42|60343.75
19:43:43|60343.78
19:43:44|60343.78
19:43:45|60351.15
19:43:46|60357.12
19:43:47|60357.12
19:43:49|60357.11
19:43:49|60367.98
19:43:51|60356.06
19:43:51|60356.06
19:43:52|60363.51
19:43:54|60363.51
19:43:54|60363.52
19:43:55|60363.52
19:43:57|60363.52
19:43:57|60363.52
19:43:58|60363.41
19:43:59|60360.39
19:44:00|60362.59
19:44:01|60365.08
19:44:02|60365.08
19:44:03|60365.08
19:44:04|60365.08
19:44:05|60362.66
19:44:06|60365.06
19:44:07|60365.07
19:44:09|60374.16
19:44:10|60377.
19:44:11|60383.38
19:44:12|60388.86
19:44:13|60385.74
19:44:14|60394.48
19:44:15|60395.22
19:44:15|60402.81
19:44:17|60400.01
19:44:17|60402.82
19:44:19|60405.4
19:44:19|60405.41
19:44:22|60408.83
19:44:23|60416.72
19:44:25|60428.11
19:44:25|60436.22
19:44:26|60427.03
19:44:28|60423.98
19:44:29|60423.98
19:44:30|60422.67
19:44:32|60424.01
19:44:33|60430.75
19:44:34|60433.58
19:44:35|60433.58
19:44:35|60440.
19:44:37|60443.38
19:44:38|60446.9
19:44:39|60446.85
19:44:40|60446.85
19:44:41|60446.85
19:44:43|60446.85
19:44:43|60438.99
19:44:45|60430.53
19:44:45|60435.21
19:44:47|60436.59
19:44:48|60436.59
19:44:48|60436.59
19:44:49|60419.34
19:44:50|60415.64
19:44:51|60411.16
19:44:52|60415.62
19:44:53|60418.84
19:44:54|60418.84
19:44:57|60418.85
19:44:57|60422.72
19:44:59|60419.47
19:45:00|60419.47
19:45:00|60422.5
19:45:01|60418.86
19:45:02|60418.86
19:45:03|60418.83
19:45:04|60419.45
19:45:05|60419.44
19:45:06|60419.45
19:45:08|60419.45
19:45:09|60419.45
19:45:09|60419.45
19:45:10|60426.74
19:45:12|60426.74
19:45:12|60426.74
19:45:13|60426.73
19:45:14|60423.7
19:45:15|60423.7
19:45:16|60420.68
19:45:17|60420.3
19:45:18|60420.69
19:45:19|60420.26
19:45:21|60419.44
19:45:22|60420.
19:45:24|60420.
19:45:25|60420.27
19:45:26|60429.73
19:45:27|60440.
19:45:28|60441.58
19:45:29|60441.58
19:45:30|60434.15
19:45:31|60434.15
19:45:32|60434.15
19:45:33|60434.15
19:45:34|60434.15
19:45:35|60434.15
19:45:36|60434.36
19:45:37|60436.29
19:45:38|60484.5
19:45:39|60473.95
19:45:40|60464.07
19:45:41|60462.69
19:45:42|60462.7
19:45:43|60464.89
19:45:44|60470.88
19:45:45|60459.49
19:45:46|60459.49
19:45:47|60463.12
19:45:48|60463.11
19:45:49|60476.02
19:45:50|60479.98
19:45:51|60470.67
19:45:52|60470.67
19:45:53|60477.21
19:45:54|60477.21
19:45:55|60481.96
19:45:56|60481.96
19:45:57|60481.96
19:45:58|60477.21
19:45:59|60477.22
19:46:00|60477.22
19:46:02|60477.21
19:46:03|60475.01
19:46:04|60475.01
19:46:06|60480.99
19:46:06|60480.99
19:46:08|60481.
19:46:08|60480.99
19:46:09|60480.99
19:46:10|60480.99
19:46:12|60480.99
19:46:12|60480.99
19:46:14|60480.99
19:46:14|60481.02
19:46:15|60481.97
19:46:17|60481.96
19:46:17|60481.96
19:46:18|60481.96
19:46:20|60481.95
19:46:20|60481.95
19:46:21|60481.96
19:46:22|60481.96
19:46:24|60481.96
19:46:26|60481.94
19:46:27|60481.95
19:46:28|60481.95
19:46:29|60468.39
19:46:30|60461.61
19:46:32|60476.05
19:46:33|60476.06
19:46:34|60483.18
19:46:35|60483.05
19:46:36|60483.05
19:46:37|60483.06
19:46:38|60486.79
19:46:39|60486.79
19:46:40|60486.79
19:46:41|60495.
19:46:42|60494.99
19:46:43|60494.99
19:46:44|60494.99
19:46:45|60478.6
19:46:46|60478.61
19:46:47|60478.61
19:46:48|60480.12
19:46:49|60480.09
19:46:50|60480.09
19:46:51|60480.09
19:46:52|60460.99
19:46:53|60460.98
19:46:54|60460.99
19:46:55|60460.99
19:46:56|60460.98
19:46:56|60460.97
19:46:58|60460.97
19:46:58|60460.97
19:46:59|60458.91
19:47:01|60458.91
19:47:01|60460.96
19:47:03|60460.96
19:47:04|60460.96
19:47:05|60460.96
19:47:06|60460.95
19:47:07|60462.52
19:47:08|60462.52
19:47:09|60462.52
19:47:10|60462.52
19:47:11|60463.48
19:47:12|60468.41
19:47:12|60463.48
19:47:14|60463.47
19:47:15|60463.48
19:47:16|60463.94
19:47:17|60464.54
19:47:17|60473.16
19:47:19|60478.38
19:47:20|60478.37
19:47:20|60465.92
19:47:22|60465.92
19:47:23|60465.92
19:47:25|60469.35
19:47:26|60469.35
19:47:27|60469.35
19:47:28|60469.35
19:47:29|60469.35
19:47:31|60469.35
19:47:32|60469.36
19:47:33|60469.36
19:47:34|60469.35
19:47:35|60469.36
19:47:36|60460.96
19:47:38|60451.
19:47:39|60451.
19:47:40|60451.
19:47:41|60460.12
19:47:42|60460.12
19:47:43|60460.12
19:47:44|60460.13
19:47:45|60460.13
19:47:47|60460.12
19:47:47|60460.12
19:47:48|60460.12
19:47:50|60460.12
19:47:50|60460.12
19:47:52|60460.12
19:47:52|60460.12
19:47:54|60460.12
19:47:55|60460.13
19:47:56|60460.12
19:47:57|60460.13
19:47:58|60460.13
19:47:59|60460.13
19:48:00|60460.12
19:48:01|60460.12
19:48:02|60460.12
19:48:03|60451.94
19:48:04|60451.94
19:48:05|60451.93
19:48:06|60451.94
19:48:07|60441.94
19:48:08|60441.35
19:48:08|60434.45
19:48:10|60433.09
19:48:11|60433.09
19:48:12|60433.1
19:48:14|60433.1
19:48:14|60433.1
19:48:15|60433.1
19:48:16|60433.1
19:48:17|60433.1
19:48:19|60433.1
19:48:19|60433.1
19:48:20|60433.09
19:48:21|60433.1
19:48:22|60433.1
19:48:23|60433.09
19:48:25|60433.1
19:48:27|60433.1
19:48:28|60433.09
19:48:30|60441.33
19:48:31|60441.33
19:48:32|60441.33
19:48:34|60441.33
19:48:34|60441.33
19:48:36|60441.33
19:48:37|60441.33
19:48:39|60434.54
19:48:40|60421.44
19:48:40|60421.44
19:48:41|60427.79
19:48:43|60427.79
19:48:44|60427.79
19:48:44|60427.8
19:48:46|60427.8
19:48:47|60427.8
19:48:47|60427.8
19:48:48|60427.8
19:48:49|60427.8
19:48:51|60427.8
19:48:51|60427.79
19:48:52|60427.79
19:48:54|60421.61
19:48:54|60421.61
19:48:55|60421.61
19:48:56|60421.61
19:48:57|60421.64
19:48:58|60424.69
19:49:00|60424.69
19:49:01|60424.69
19:49:02|60424.69
19:49:03|60424.69
19:49:04|60424.69
19:49:05|60424.69
19:49:06|60439.13
19:49:07|60439.91
19:49:08|60439.92
19:49:09|60434.26
19:49:10|60430.85
19:49:11|60420.
19:49:12|60420.
19:49:13|60420.
19:49:14|60420.
19:49:15|60430.83
19:49:16|60430.83
19:49:17|60430.83
19:49:18|60430.83
19:49:19|60430.84
19:49:20|60430.84
19:49:21|60430.84
19:49:22|60430.84
19:49:23|60430.84
19:49:24|60439.88
19:49:25|60435.26
19:49:26|60439.87
19:49:28|60436.25
19:49:30|60436.25
19:49:31|60436.25
19:49:32|60436.25
19:49:33|60435.32
19:49:35|60435.32
19:49:36|60435.32
19:49:37|60436.24
19:49:38|60436.25
19:49:39|60436.41
19:49:40|60439.88
19:49:42|60439.88
19:49:42|60439.88
19:49:44|60439.88
19:49:44|60441.34
19:49:45|60448.25
19:49:46|60449.82
19:49:47|60449.83
19:49:48|60449.83
19:49:49|60450.
19:49:50|60451.
19:49:51|60451.
19:49:52|60451.
19:49:53|60451.
19:49:54|60451.
19:49:55|60455.53
19:49:56|60455.53
19:49:57|60455.52
19:49:58|60455.52
19:49:59|60455.52
19:50:00|60455.52
19:50:01|60457.04
19:50:02|60457.04
19:50:04|60457.05
19:50:05|60457.05
19:50:06|60457.05
19:50:07|60458.89
19:50:08|60458.89
19:50:09|60458.89
19:50:10|60464.73
19:50:11|60464.73
19:50:12|60464.74
19:50:13|60464.74
19:50:14|60464.74
19:50:15|60464.73
19:50:16|60464.73
19:50:18|60464.74
19:50:19|60480.
19:50:20|60481.68
19:50:20|60484.41
19:50:21|60484.42
19:50:22|60489.11
19:50:24|60489.12
19:50:25|60489.11
19:50:26|60489.11
19:50:26|60489.11
19:50:28|60489.12
19:50:29|60500.
19:50:30|60500.
19:50:32|60516.49
19:50:33|60516.49
19:50:33|60507.96
19:50:35|60507.96
19:50:35|60501.54
19:50:36|60501.54
19:50:37|60504.62
19:50:38|60504.62
19:50:39|60504.62
19:50:41|60511.78
19:50:42|60511.79
19:50:42|60511.79
19:50:43|60511.78
19:50:45|60511.78
19:50:45|60511.78
19:50:46|60511.78
19:50:48|60511.78
19:50:49|60511.79
19:50:50|60511.79
19:50:51|60511.79
19:50:51|60511.79
19:50:52|60511.78
19:50:53|60511.78
19:50:55|60511.79
19:50:56|60511.79
19:50:56|60511.79
19:50:58|60511.79
19:50:59|60511.78
19:50:59|60511.78
19:51:01|60511.78
19:51:01|60511.78
19:51:03|60511.79
19:51:03|60511.78
19:51:04|60511.78
19:51:05|60511.78
19:51:07|60511.78
19:51:08|60511.79
19:51:08|60511.78
19:51:09|60511.78
19:51:10|60511.79
19:51:11|60512.79
19:51:12|60512.78
19:51:14|60512.78
19:51:14|60512.79
19:51:15|60513.07
19:51:16|60513.07
19:51:17|60513.07
19:51:19|60513.07
19:51:19|60513.07
19:51:20|60513.07
19:51:21|60513.07
19:51:22|60513.08
19:51:23|60513.08
19:51:25|60513.07
19:51:26|60513.08
19:51:26|60513.08
19:51:27|60513.08
19:51:30|60513.08
19:51:30|60513.07
19:51:32|60513.08
19:51:33|60513.07
19:51:34|60513.08
19:51:36|60513.08
19:51:37|60513.44
19:51:38|60513.44
19:51:39|60513.44
19:51:39|60513.46
19:51:41|60513.45
19:51:42|60513.45
19:51:43|60513.46
19:51:44|60514.29
19:51:46|60514.29
19:51:46|60515.
19:51:47|60515.
19:51:48|60515.
19:51:49|60515.
19:51:50|60515.
19:51:51|60515.
19:51:53|60514.99
19:51:54|60515.
19:51:55|60515.
19:51:56|60514.99
19:51:57|60514.99
19:51:57|60514.99
19:51:59|60515.
19:52:00|60515.
19:52:01|60518.09
19:52:02|60513.45
19:52:03|60513.45
19:52:04|60513.44
19:52:06|60513.44
19:52:06|60513.45
19:52:07|60513.44
19:52:08|60513.44
19:52:09|60516.6
19:52:11|60516.61
19:52:12|60513.41
19:52:13|60513.41
19:52:14|60513.41
19:52:15|60513.41
19:52:16|60513.41
19:52:16|60513.41
19:52:18|60513.42
19:52:18|60513.41
19:52:20|60513.41
19:52:21|60513.41
19:52:21|60513.41
19:52:23|60500.01
19:52:24|60497.06
19:52:25|60490.97
19:52:26|60490.96
19:52:27|60490.96
19:52:27|60490.96
19:52:29|60490.96
19:52:31|60490.97
19:52:32|60490.97
19:52:33|60490.97
19:52:35|60490.97
19:52:35|60490.97
19:52:37|60490.96
19:52:39|60490.96
19:52:40|60490.97
19:52:42|60490.97
19:52:43|60490.95
19:52:43|60490.95
19:52:44|60490.95
19:52:46|60490.96
19:52:48|60490.97
19:52:48|60491.96
19:52:49|60491.96
19:52:50|60491.96
19:52:51|60491.95
19:52:52|60491.95
19:52:53|60491.95
19:52:54|60491.95
19:52:55|60491.96
19:52:56|60491.95
19:52:57|60491.95
19:52:58|60491.95
19:52:59|60491.95
19:53:00|60491.95
19:53:01|60491.95
19:53:03|60491.96
19:53:03|60491.95
19:53:04|60491.95
19:53:05|60491.95
19:53:06|60491.95
19:53:07|60491.95
19:53:08|60491.96
19:53:10|60491.95
19:53:10|60491.95
19:53:12|60491.95
19:53:13|60491.95
19:53:14|60491.95
19:53:15|60491.95
19:53:16|60491.95
19:53:17|60491.96
19:53:18|60491.95
19:53:19|60491.97
19:53:20|60491.97
19:53:21|60491.97
19:53:22|60496.46
19:53:23|60496.45
19:53:24|60503.18
19:53:25|60503.8
19:53:26|60504.53
19:53:27|60504.53
19:53:28|60504.53
19:53:29|60504.53
19:53:30|60504.53
19:53:32|60505.53
19:53:33|60506.38
19:53:35|60510.92
19:53:36|60510.92
19:53:37|60510.92
19:53:38|60510.92
19:53:39|60510.92
19:53:40|60510.92
19:53:41|60510.91
19:53:42|60510.91
19:53:43|60510.92
19:53:44|60510.92
19:53:46|60510.92
19:53:46|60510.92
19:53:48|60510.92
19:53:49|60510.92
19:53:49|60510.92
19:53:52|60510.91
19:53:52|60510.91
19:53:53|60510.91
19:53:54|60510.92
19:53:56|60510.92
19:53:56|60510.92
19:53:57|60510.92
19:53:58|60510.92
19:53:59|60510.92
19:54:00|60510.91
19:54:01|60510.92
19:54:02|60510.91
19:54:03|60510.91
19:54:04|60510.92
19:54:05|60510.91
19:54:06|60510.91
19:54:08|60510.92
19:54:09|60510.92
19:54:10|60510.91
19:54:11|60510.91
19:54:12|60510.92
19:54:12|60510.91
19:54:13|60510.91
19:54:15|60510.92
19:54:16|60510.92
19:54:17|60510.91
19:54:18|60510.91
19:54:19|60510.91
19:54:19|60510.91
19:54:21|60510.9
19:54:22|60510.9
19:54:23|60510.87
19:54:24|60510.86
19:54:25|60510.86
19:54:25|60510.86
19:54:27|60510.86
19:54:28|60510.87
19:54:29|60510.87
19:54:30|60510.85
19:54:32|60510.84
19:54:33|60510.84
19:54:34|60510.85
19:54:36|60510.84
19:54:37|60514.74
19:54:38|60519.98
19:54:39|60519.99
19:54:40|60519.99
19:54:41|60519.98
19:54:42|60519.99
19:54:43|60519.99
19:54:44|60519.99
19:54:45|60519.99
19:54:46|60519.99
19:54:47|60519.99
19:54:48|60519.99
19:54:49|60522.83
19:54:50|60522.83
19:54:51|60522.97
19:54:52|60523.97
19:54:53|60523.96
19:54:54|60525.
19:54:55|60525.
19:54:56|60525.51
19:54:57|60526.44
19:54:59|60529.66
19:55:00|60523.6
19:55:01|60523.6
19:55:02|60523.6
19:55:03|60523.6
19:55:04|60524.74
19:55:05|60524.74
19:55:06|60524.75
19:55:07|60524.75
19:55:08|60524.75
19:55:09|60532.21
19:55:10|60532.37
19:55:11|60532.38
19:55:12|60532.38
19:55:13|60532.36
19:55:14|60520.
19:55:15|60520.
19:55:16|60520.
19:55:17|60520.
19:55:18|60520.
19:55:19|60519.99
19:55:20|60519.99
19:55:21|60519.99
19:55:22|60519.99
19:55:23|60519.99
19:55:24|60519.99
19:55:25|60519.99
19:55:26|60520.
19:55:27|60519.99
19:55:28|60519.99
19:55:29|60519.99
19:55:30|60519.98
19:55:31|60505.95
19:55:33|60505.95
19:55:34|60505.95
19:55:35|60505.94
19:55:37|60505.94
19:55:37|60505.94
19:55:38|60505.95
19:55:39|60505.94
19:55:41|60505.95
19:55:41|60505.95
19:55:42|60501.79
19:55:44|60500.
19:55:44|60500.01
19:55:45|60500.01
19:55:47|60500.
19:55:48|60500.
19:55:49|60500.
19:55:50|60500.
19:55:52|60500.
19:55:53|60500.
19:55:54|60500.
19:55:55|60500.
19:55:56|60499.74
19:55:57|60499.74
19:55:58|60499.74
19:55:59|60496.97
19:56:00|60496.97
19:56:01|60500.
19:56:02|60500.01
19:56:03|60500.01
19:56:04|60500.01
19:56:05|60510.32
19:56:06|60510.32
19:56:07|60510.32
19:56:08|60522.8
19:56:09|60522.8
19:56:10|60522.8
19:56:11|60522.8
19:56:12|60529.74
19:56:14|60529.74
19:56:15|60529.74
19:56:15|60529.75
19:56:17|60529.75
19:56:17|60529.74
19:56:18|60529.75
19:56:19|60529.74
19:56:20|60532.04
19:56:21|60532.04
19:56:23|60534.56
19:56:24|60534.99
19:56:25|60535.
19:56:25|60536.
19:56:26|60535.99
19:56:27|60536.
19:56:29|60535.99
19:56:29|60535.99
19:56:30|60535.99
19:56:31|60535.99
19:56:32|60536.
19:56:34|60552.55
19:56:35|60554.89
19:56:37|60557.3
19:56:38|60560.01
19:56:39|60560.01
19:56:40|60560.
19:56:41|60560.01
19:56:42|60564.66
19:56:43|60564.85
19:56:44|60564.84
19:56:45|60565.
19:56:46|60565.
19:56:47|60565.36
19:56:48|60572.43
19:56:49|60572.43
19:56:50|60572.91
19:56:51|60579.19
19:56:52|60576.85
19:56:53|60576.85
19:56:53|60576.85
19:56:55|60576.85
19:56:56|60576.86
19:56:57|60576.86
19:56:57|60576.85
19:56:59|60576.85
19:57:00|60577.56
19:57:01|60583.62
19:57:02|60583.61
19:57:03|60584.05
19:57:04|60584.54
19:57:06|60589.24
19:57:06|60590.58
19:57:07|60590.76
19:57:08|60591.99
19:57:09|60591.99
19:57:10|60591.99
19:57:11|60591.99
19:57:12|60591.98
19:57:13|60587.56
19:57:14|60587.56
19:57:15|60587.56
19:57:16|60587.57
19:57:17|60587.57
19:57:18|60591.94
19:57:19|60592.16
19:57:20|60599.13
19:57:21|60599.99
19:57:22|60599.99
19:57:23|60600.
19:57:24|60599.99
19:57:25|60599.99
19:57:26|60614.99
19:57:27|60602.9
19:57:28|60602.88
19:57:29|60599.
19:57:30|60597.71
19:57:31|60597.71
19:57:32|60597.71
19:57:34|60602.4
19:57:36|60615.
19:57:37|60614.99
19:57:38|60615.
19:57:39|60615.
19:57:40|60615.
19:57:41|60615.
19:57:42|60615.
19:57:43|60615.
19:57:44|60614.99
19:57:45|60611.98
19:57:46|60603.78
19:57:47|60602.41
19:57:48|60602.41
19:57:49|60615.
19:57:50|60615.
19:57:51|60633.41
19:57:52|60617.98
19:57:53|60617.97
19:57:55|60623.33
19:57:56|60634.99
19:57:57|60635.51
19:57:57|60635.51
19:57:59|60635.51
19:58:00|60625.08
19:58:01|60625.07
19:58:02|60619.5
19:58:02|60619.5
19:58:04|60619.51
19:58:06|60622.7
19:58:06|60614.66
19:58:07|60635.51
19:58:08|60621.93
19:58:09|60621.93
19:58:10|60625.95
19:58:11|60628.11
19:58:12|60628.1
19:58:13|60628.1
19:58:14|60628.11
19:58:15|60628.1
19:58:16|60628.1
19:58:17|60628.11
19:58:18|60628.11
19:58:19|60628.11
19:58:20|60628.41
19:58:21|60628.41
19:58:22|60628.64
19:58:23|60628.64
19:58:24|60642.44
19:58:25|60642.44
19:58:26|60635.58
19:58:27|60635.57
19:58:28|60635.57
19:58:29|60648.
19:58:30|60642.04
19:58:31|60642.04
19:58:32|60666.65
19:58:33|60666.66
19:58:35|60668.
19:58:37|60668.19
19:58:38|60671.49
19:58:40|60684.16
19:58:42|60681.17
19:58:42|60690.13
19:58:43|60693.74
19:58:44|60699.98
19:58:45|60694.92
19:58:46|60700.
19:58:47|60699.99
19:58:49|60697.
19:58:50|60680.87
19:58:51|60696.99
19:58:52|60695.02
19:58:53|60700.
19:58:54|60694.62
19:58:56|60696.94
19:58:57|60696.95
19:58:58|60714.27
19:58:58|60714.26
19:58:59|60714.27
19:59:00|60720.38
19:59:01|60720.45
19:59:02|60711.68
19:59:04|60701.77
19:59:05|60692.68
19:59:06|60696.97
19:59:07|60707.82
19:59:08|60707.83
19:59:09|60707.83
19:59:10|60707.83
19:59:11|60708.78
19:59:12|60710.15
19:59:13|60710.15
19:59:14|60710.15
19:59:15|60720.81
19:59:16|60723.64
19:59:17|60733.61
19:59:18|60729.06
19:59:19|60727.2
19:59:20|60727.2
19:59:21|60726.09
19:59:22|60710.9
19:59:23|60700.02
19:59:24|60699.99
19:59:25|60698.72
19:59:26|60698.7
19:59:27|60698.71
19:59:28|60698.71
19:59:29|60698.71
19:59:30|60702.32
19:59:31|60702.31
19:59:32|60702.3
19:59:33|60702.3
19:59:34|60702.3
19:59:35|60693.27
19:59:37|60690.89
19:59:39|60683.68
19:59:40|60683.52
19:59:41|60679.4
19:59:42|60676.35
19:59:43|60676.35
19:59:44|60676.35
19:59:46|60663.44
19:59:46|60663.45
19:59:48|60663.44
19:59:49|60663.44
19:59:50|60663.45
19:59:50|60663.45
19:59:52|60663.44
19:59:53|60663.45
19:59:54|60650.93
19:59:54|60650.93
19:59:56|60650.92
19:59:56|60650.92
19:59:58|60642.07
19:59:58|60642.07
20:00:00|60642.07
20:00:00|60642.07
20:00:01|60642.07
20:00:04|60645.39
20:00:04|60666.25
20:00:05|60658.08
20:00:06|60666.24
20:00:08|60666.25
20:00:09|60666.23
20:00:10|60666.23
20:00:11|60666.23
20:00:12|60666.23
20:00:13|60666.23
20:00:14|60670.77
20:00:15|60679.39
20:00:16|60683.68
20:00:17|60685.45
20:00:18|60686.92
20:00:19|60712.23
20:00:20|60712.24
20:00:21|60713.83
20:00:22|60719.99
20:00:23|60719.99
20:00:24|60726.76
20:00:25|60729.06
20:00:26|60714.48
20:00:27|60712.82
20:00:28|60712.83
20:00:29|60720.
20:00:30|60718.93
20:00:31|60724.18
20:00:32|60718.93
20:00:33|60718.94
20:00:34|60726.14
20:00:35|60726.14
20:00:36|60710.24
20:00:37|60710.24
20:00:39|60718.34
20:00:39|60718.3
20:00:41|60718.29
20:00:42|60718.31
20:00:43|60718.32
20:00:44|60719.51
20:00:45|60718.92
20:00:47|60719.52
20:00:47|60719.51
20:00:49|60719.51
20:00:50|60719.51
20:00:51|60719.5
20:00:52|60718.93
20:00:52|60718.93
20:00:53|60718.94
20:00:54|60718.94
20:00:55|60719.5
20:00:57|60719.49
20:00:58|60727.
20:00:58|60726.99
20:01:00|60726.99
20:01:00|60726.99
20:01:02|60727.99
20:01:03|60732.68
20:01:04|60726.96
20:01:06|60726.86
20:01:07|60712.18
20:01:07|60712.19
20:01:09|60712.2
20:01:10|60733.1
20:01:10|60739.33
20:01:12|60739.2
20:01:12|60739.2
20:01:14|60739.19
20:01:15|60739.18
20:01:16|60739.18
20:01:16|60736.37
20:01:18|60730.27
20:01:19|60735.68
20:01:19|60736.58
20:01:20|60739.34
20:01:21|60739.34
20:01:22|60739.34
20:01:24|60739.32
20:01:25|60739.32
20:01:26|60739.32
20:01:27|60740.98
20:01:28|60749.77
20:01:29|60779.57
20:01:30|60764.83
20:01:31|60764.81
20:01:32|60748.99
20:01:33|60752.03
20:01:34|60758.75
20:01:35|60758.75
20:01:36|60759.01
20:01:37|60759.01
20:01:39|60758.74
20:01:41|60748.75
20:01:41|60744.17
20:01:43|60744.18
20:01:45|60745.11
20:01:46|60739.32
20:01:47|60739.31
20:01:48|60739.28
20:01:49|60730.24
20:01:50|60723.78
20:01:51|60718.93
20:01:52|60712.25
20:01:53|60712.25
20:01:54|60712.25
20:01:56|60712.25
20:01:57|60712.25
20:01:58|60712.25
20:01:59|60712.25
20:01:59|60712.2
20:02:01|60708.99
20:02:02|60708.99
20:02:03|60708.99
20:02:03|60708.99
20:02:04|60712.24
20:02:06|60712.24
20:02:07|60712.24
20:02:08|60712.22
20:02:09|60711.25
20:02:10|60711.24
20:02:10|60711.24
20:02:11|60711.24
20:02:13|60711.23
20:02:14|60711.24
20:02:15|60711.23
20:02:16|60711.23
20:02:18|60711.23
20:02:19|60711.23
20:02:19|60711.23
20:02:21|60711.24
20:02:22|60711.24
20:02:23|60711.24
20:02:24|60711.24
20:02:25|60711.24
20:02:26|60711.23
20:02:26|60711.24
20:02:28|60692.13
20:02:29|60692.14
20:02:29|60700.
20:02:31|60693.92
20:02:32|60693.92
20:02:33|60693.93
20:02:35|60693.92
20:02:35|60693.9
20:02:36|60689.92
20:02:37|60686.92
20:02:39|60677.91
20:02:41|60677.9
20:02:42|60663.52
20:02:43|60663.52
20:02:45|60663.52
20:02:45|60663.52
20:02:47|60663.52
20:02:47|60676.94
20:02:48|60676.94
20:02:49|60676.94
20:02:50|60676.93
20:02:51|60663.52
20:02:52|60670.12
20:02:53|60670.12
20:02:54|60677.57
20:02:55|60677.57
20:02:56|60677.56
20:02:57|60677.55
20:02:58|60677.55
20:03:00|60677.55
20:03:00|60677.55
20:03:01|60677.55
20:03:02|60677.54
20:03:03|60677.54
20:03:04|60677.55
20:03:05|60677.55
20:03:06|60677.55
20:03:07|60677.55
20:03:08|60677.54
20:03:09|60677.55
20:03:11|60677.53
20:03:12|60677.53
20:03:13|60677.54
20:03:14|60677.53
20:03:15|60677.53
20:03:16|60677.53
20:03:17|60677.53
20:03:18|60677.53
20:03:18|60677.53
20:03:20|60677.51
20:03:21|60675.84
20:03:21|60663.51
20:03:23|60655.
20:03:24|60655.01
20:03:25|60655.
20:03:26|60655.
20:03:27|60655.
20:03:28|60648.02
20:03:29|60648.02
20:03:30|60648.02
20:03:31|60647.22
20:03:31|60647.02
20:03:33|60647.03
20:03:33|60637.69
20:03:35|60637.69
20:03:35|60643.97
20:03:36|60643.98
20:03:38|60643.98
20:03:39|60628.73
20:03:41|60628.73
20:03:42|60627.1
20:03:44|60621.84
20:03:45|60619.9
20:03:46|60619.9
20:03:48|60612.24
20:03:48|60600.
20:03:49|60600.
20:03:50|60600.
20:03:51|60610.02
20:03:53|60609.94
20:03:54|60606.85
20:03:54|60606.84
20:03:56|60606.84
20:03:56|60610.03
20:03:58|60621.17
20:03:59|60628.74
20:03:59|60639.99
20:04:00|60650.
20:04:01|60650.91
20:04:03|60652.97
20:04:04|60642.57
20:04:05|60634.27
20:04:06|60621.17
20:04:07|60625.16
20:04:08|60625.15
20:04:09|60625.15
20:04:10|60625.15
20:04:11|60625.15
20:04:12|60625.15
20:04:13|60624.16
20:04:14|60624.16
20:04:15|60621.21
20:04:16|60620.
20:04:17|60620.
20:04:18|60620.
20:04:19|60615.91
20:04:20|60619.
20:04:21|60613.28
20:04:22|60618.
20:04:23|60610.06
20:04:24|60610.06
20:04:25|60614.94
20:04:26|60610.06
20:04:27|60610.06
20:04:28|60613.05
20:04:29|60613.05
20:04:30|60613.04
20:04:31|60613.04
20:04:32|60613.04
20:04:33|60612.79
20:04:34|60607.52
20:04:35|60611.04
20:04:36|60611.04
20:04:37|60611.04
20:04:38|60613.81
20:04:39|60611.03
20:04:40|60603.05
20:04:42|60596.83
20:04:43|60596.82
20:04:45|60596.79
20:04:45|60593.81
20:04:47|60593.8
20:04:47|60593.8
20:04:49|60593.8
20:04:50|60593.81
20:04:51|60593.8
20:04:52|60593.8
20:04:53|60593.81
20:04:54|60593.81
20:04:55|60593.8
20:04:56|60593.8
20:04:57|60593.8
20:04:58|60592.82
20:04:59|60591.99
20:05:00|60589.79
20:05:01|60586.63
20:05:02|60586.63
20:05:03|60586.65
20:05:04|60586.75
20:05:05|60591.81
20:05:06|60593.76
20:05:07|60593.76
20:05:08|60593.77
20:05:09|60593.76
20:05:10|60593.76
20:05:11|60593.76
20:05:12|60593.75
20:05:13|60593.75
20:05:14|60593.75
20:05:15|60607.96
20:05:16|60607.96
20:05:17|60607.97
20:05:18|60621.21
20:05:19|60621.21
20:05:20|60621.21
20:05:21|60621.21
20:05:22|60621.21
20:05:23|60621.21
20:05:24|60622.39
20:05:25|60622.39
20:05:26|60622.39
20:05:27|60629.98
20:05:28|60629.98
20:05:29|60629.93
20:05:30|60619.36
20:05:31|60609.78
20:05:32|60607.18
20:05:33|60607.18
20:05:34|60607.18
20:05:35|60592.52
20:05:36|60592.52
20:05:37|60592.52
20:05:38|60592.52
20:05:39|60592.52
20:05:41|60592.51
20:05:43|60595.36
20:05:44|60595.37
20:05:46|60595.37
20:05:46|60595.37
20:05:48|60595.37
20:05:48|60598.43
20:05:50|60598.43
20:05:51|60598.43
20:05:51|60598.43
20:05:53|60598.43
20:05:54|60598.43
20:05:54|60598.42
20:05:55|60598.43
20:05:56|60598.43
20:05:58|60598.43
20:05:58|60598.43
20:05:59|60598.43
20:06:00|60598.43
20:06:02|60598.42
20:06:03|60598.42
20:06:04|60598.42
20:06:05|60601.53
20:06:06|60586.62
20:06:07|60583.91
20:06:08|60586.62
20:06:09|60586.62
20:06:10|60586.63
20:06:11|60586.67
20:06:12|60586.67
20:06:13|60586.66
20:06:14|60586.66
20:06:15|60586.67
20:06:16|60586.66
20:06:17|60586.66
20:06:18|60583.33
20:06:19|60583.33
20:06:20|60583.07
20:06:21|60586.09
20:06:22|60583.34
20:06:23|60583.34
20:06:24|60583.33
20:06:25|60590.83
20:06:26|60592.87
20:06:27|60592.87
20:06:28|60593.86
20:06:29|60594.87
20:06:30|60595.36
20:06:31|60598.56
20:06:32|60593.98
20:06:33|60593.97
20:06:34|60595.86
20:06:35|60595.86
20:06:36|60595.85
20:06:37|60604.99
20:06:38|60604.99
20:06:39|60605.
20:06:40|60604.99
20:06:41|60604.99
20:06:42|60604.99
20:06:44|60600.58
20:06:45|60600.58
20:06:47|60600.57
20:06:49|60600.57
20:06:50|60594.88
20:06:51|60594.88
20:06:52|60595.38
20:06:52|60595.38
20:06:53|60598.4
20:06:54|60600.58
20:06:55|60600.58
20:06:57|60604.97
20:06:58|60604.11
20:06:59|60604.1
20:07:00|60604.1
20:07:01|60604.11
20:07:02|60604.11
20:07:03|60604.11
20:07:04|60604.11
20:07:05|60604.11
20:07:06|60605.
20:07:07|60605.
20:07:08|60604.11
20:07:09|60605.
20:07:10|60605.
20:07:11|60605.
20:07:12|60605.
20:07:13|60604.99
20:07:14|60604.99
20:07:15|60605.
20:07:16|60596.95
20:07:17|60596.95
20:07:18|60595.03
20:07:19|60595.03
20:07:20|60594.83
20:07:21|60593.81
20:07:22|60593.81
20:07:23|60593.81
20:07:24|60593.81
20:07:25|60593.8
20:07:26|60593.81
20:07:27|60595.69
20:07:28|60595.69
20:07:29|60595.69
20:07:30|60597.93
20:07:31|60597.93
20:07:32|60602.
20:07:33|60602.98
20:07:34|60602.98
20:07:35|60602.98
20:07:36|60602.98
20:07:37|60603.98
20:07:38|60603.98
20:07:39|60603.98
20:07:40|60600.
20:07:41|60597.94
20:07:42|60597.94
20:07:43|60597.94
20:07:45|60591.49
20:07:46|60591.49
20:07:48|60591.53
20:07:49|60598.25
20:07:50|60598.26
20:07:51|60598.25
20:07:52|60598.26
20:07:53|60598.26
20:07:55|60598.26
20:07:55|60598.26
20:07:57|60598.26
20:07:59|60591.72
20:07:59|60591.3
20:08:00|60591.3
20:08:01|60588.84
20:08:03|60588.8
20:08:04|60588.81
20:08:05|60588.81
20:08:06|60588.81
20:08:07|60588.81
20:08:08|60588.81
20:08:09|60588.81
20:08:10|60588.81
20:08:11|60588.81
20:08:12|60588.81
20:08:13|60588.81
20:08:14|60588.81
20:08:15|60588.81
20:08:16|60588.81
20:08:17|60588.81
20:08:18|60588.81
20:08:19|60588.81
20:08:20|60588.81
20:08:21|60588.81
20:08:22|60588.81
20:08:23|60588.81
20:08:24|60588.81
20:08:25|60588.8
20:08:26|60588.8
20:08:27|60588.71
20:08:28|60588.71
20:08:29|60588.71
20:08:30|60588.71
20:08:31|60588.7
20:08:32|60588.7
20:08:33|60588.7
20:08:34|60587.73
20:08:35|60587.73
20:08:36|60587.72
20:08:37|60587.72
20:08:38|60586.76
20:08:39|60586.09
20:08:40|60586.09
20:08:41|60586.05
20:08:42|60584.32
20:08:43|60584.32
20:08:44|60584.32
20:08:45|60576.66
20:08:47|60573.01
20:08:48|60564.14
20:08:49|60570.71
20:08:50|60570.71
20:08:51|60570.72
20:08:52|60570.72
20:08:53|60570.71
20:08:55|60574.04
20:08:56|60574.04
20:08:57|60574.04
20:08:58|60574.05
20:08:58|60574.05
20:08:59|60574.05
20:09:00|60574.05
20:09:02|60574.05
20:09:03|60574.48
20:09:04|60574.48
20:09:05|60574.49
20:09:06|60574.49
20:09:07|60574.49
20:09:07|60574.49
20:09:10|60574.04
20:09:11|60573.76
20:09:12|60573.76
20:09:13|60573.76
20:09:13|60573.76
20:09:16|60570.72
20:09:16|60570.72
20:09:17|60570.72
20:09:18|60570.72
20:09:19|60570.73
20:09:21|60582.43
20:09:21|60588.81
20:09:22|60588.81
20:09:23|60588.81
20:09:25|60588.81
20:09:25|60588.81
20:09:26|60588.81
20:09:27|60588.81
20:09:28|60588.81
20:09:30|60599.98
20:09:31|60594.76
20:09:31|60594.76
20:09:32|60594.76
20:09:33|60597.99
20:09:34|60597.99
20:09:36|60599.71
20:09:36|60599.71
20:09:38|60599.71
20:09:38|60599.71
20:09:40|60599.71
20:09:40|60599.71
20:09:41|60599.71
20:09:42|60599.71
20:09:44|60601.13
20:09:44|60601.13
20:09:46|60607.15
20:09:48|60607.16
20:09:49|60607.15
20:09:49|60607.16
20:09:51|60607.16
20:09:52|60607.15
20:09:53|60607.15
20:09:55|60604.14
20:09:55|60604.14
20:09:56|60604.14
20:09:58|60604.14
20:09:59|60604.14
20:10:00|60604.14
20:10:01|60604.14
20:10:02|60604.14
20:10:03|60604.14
20:10:04|60604.14
20:10:05|60604.14
20:10:06|60604.14
20:10:07|60604.14
20:10:08|60604.14
20:10:09|60604.14
20:10:10|60604.14
20:10:11|60596.99
20:10:12|60596.99
20:10:13|60596.99
20:10:14|60596.99
20:10:15|60596.99
20:10:16|60594.77
20:10:17|60594.77
20:10:18|60594.77
20:10:19|60594.77
20:10:20|60594.77
20:10:21|60594.77
20:10:22|60594.77
20:10:23|60583.46
20:10:24|60583.45
20:10:25|60583.46
20:10:26|60583.46
20:10:27|60591.94
20:10:28|60591.95
20:10:29|60591.94
20:10:30|60591.94
20:10:31|60591.94
20:10:32|60591.95
20:10:33|60591.94
20:10:34|60591.95
20:10:35|60591.99
20:10:36|60591.99
20:10:37|60591.99
20:10:38|60591.99
20:10:39|60591.99
20:10:40|60596.95
20:10:41|60596.96
20:10:42|60596.96
20:10:43|60603.79
20:10:44|60606.82
20:10:45|60606.82
20:10:46|60607.14
20:10:48|60607.15
20:10:50|60607.15
20:10:50|60607.14
20:10:52|60608.98
20:10:53|60608.98
20:10:54|60610.04
20:10:55|60613.21
20:10:57|60620.58
20:10:58|60622.79
20:10:59|60637.83
20:11:00|60642.84
20:11:00|60657.09
20:11:02|60664.47
20:11:04|60664.47
20:11:04|60664.47
20:11:06|60664.47
20:11:07|60664.47
20:11:07|60664.47
20:11:09|60664.47
20:11:10|60664.47
20:11:11|60667.93
20:11:11|60677.76
20:11:12|60677.76
20:11:13|60677.76
20:11:15|60677.76
20:11:16|60669.
20:11:17|60669.
20:11:18|60669.
20:11:18|60665.05
20:11:19|60665.05
20:11:20|60664.48
20:11:21|60666.06
20:11:22|60669.01
20:11:24|60669.01
20:11:25|60669.03
20:11:26|60669.03
20:11:26|60669.03
20:11:27|60680.25
20:11:28|60680.25
20:11:29|60680.25
20:11:31|60680.25
20:11:32|60680.25
20:11:33|60665.18
20:11:34|60665.
20:11:35|60664.47
20:11:37|60664.47
20:11:37|60664.48
20:11:39|60664.48
20:11:39|60664.48
20:11:40|60664.47
20:11:42|60664.47
20:11:42|60657.09
20:11:43|60657.09
20:11:44|60657.09
20:11:45|60657.09
20:11:46|60657.09
20:11:49|60649.8
20:11:50|60649.8
20:11:52|60654.4
20:11:52|60654.4
20:11:53|60655.14
20:11:54|60655.14
20:11:56|60655.14
20:11:58|60657.41
20:11:59|60657.41
20:12:00|60657.41
20:12:02|60657.42
20:12:02|60657.41
20:12:03|60643.54
20:12:04|60640.33
20:12:05|60636.07
20:12:06|60636.07
20:12:07|60632.53
20:12:08|60636.06
20:12:09|60635.08
20:12:10|60635.08
20:12:11|60635.08
20:12:12|60635.08
20:12:13|60635.31
20:12:14|60635.31
20:12:15|60635.3
20:12:16|60635.26
20:12:17|60635.17
20:12:18|60635.17
20:12:19|60635.17
20:12:20|60635.17
20:12:21|60637.06
20:12:23|60637.08
20:12:24|60637.08
20:12:25|60636.07
20:12:26|60634.04
20:12:27|60625.38
20:12:27|60625.38
20:12:29|60625.37
20:12:30|60625.38
20:12:31|60625.38
20:12:32|60625.38
20:12:32|60625.33
20:12:34|60625.34
20:12:35|60630.56
20:12:35|60631.73
20:12:37|60639.07
20:12:37|60639.07
20:12:39|60643.13
20:12:40|60643.13
20:12:41|60643.13
20:12:42|60637.13
20:12:42|60637.13
20:12:44|60637.13
20:12:45|60646.01
20:12:46|60647.26
20:12:47|60647.26
20:12:48|60647.26
20:12:50|60642.46
20:12:52|60642.46
20:12:53|60645.52
20:12:54|60645.52
20:12:55|60645.52
20:12:57|60645.51
20:12:57|60645.52
20:12:58|60645.51
20:13:00|60645.51
20:13:00|60645.51
20:13:01|60642.46
20:13:02|60647.95
20:13:03|60655.67
20:13:04|60665.67
20:13:06|60669.
20:13:06|60670.73
20:13:07|60673.96
20:13:08|60682.53
20:13:09|60682.54
20:13:10|60682.54
20:13:11|60682.54
20:13:12|60683.67
20:13:13|60692.79
20:13:14|60692.79
20:13:15|60692.79
20:13:16|60692.75
20:13:17|60680.
20:13:18|60680.
20:13:19|60680.
20:13:20|60680.
20:13:21|60680.
20:13:22|60680.
20:13:24|60680.01
20:13:24|60680.01
20:13:25|60680.01
20:13:26|60684.83
20:13:27|60683.05
20:13:28|60680.53
20:13:29|60680.53
20:13:30|60680.53
20:13:31|60680.53
20:13:32|60680.54
20:13:33|60680.53
20:13:34|60680.53
20:13:35|60680.53
20:13:36|60680.53
20:13:37|60684.03
20:13:38|60684.04
20:13:39|60684.03
20:13:40|60684.03
20:13:41|60684.03
20:13:42|60684.92
20:13:44|60684.92
20:13:44|60684.92
20:13:45|60684.92
20:13:47|60684.92
20:13:48|60684.92
20:13:48|60684.93
20:13:51|60684.92
20:13:51|60680.
20:13:53|60680.
20:13:54|60680.
20:13:55|60680.
20:13:56|60680.01
20:13:57|60680.01
20:13:57|60680.01
20:13:59|60680.01
20:14:00|60680.01
20:14:00|60680.01
20:14:02|60680.
20:14:04|60680.01
20:14:05|60680.01
20:14:07|60680.01
20:14:08|60680.01
20:14:09|60680.01
20:14:10|60680.01
20:14:11|60680.
20:14:12|60679.52
20:14:13|60665.49
20:14:14|60665.5
20:14:15|60665.5
20:14:16|60665.5
20:14:17|60665.5
20:14:18|60665.49
20:14:19|60665.5
20:14:20|60664.52
20:14:21|60664.53
20:14:22|60664.53
20:14:23|60664.52
20:14:24|60664.52
20:14:25|60664.52
20:14:26|60664.52
20:14:27|60664.52
20:14:28|60664.52
20:14:29|60664.53
20:14:30|60664.53
20:14:31|60664.53
20:14:32|60663.53
20:14:33|60663.53
20:14:34|60657.12
20:14:35|60663.91
20:14:36|60663.91
20:14:37|60663.91
20:14:38|60663.91
20:14:39|60663.91
20:14:40|60670.81
20:14:41|60670.81
20:14:42|60670.81
20:14:43|60671.71
20:14:44|60676.55
20:14:45|60676.47
20:14:46|60676.48
20:14:47|60676.48
20:14:48|60676.48
20:14:49|60676.48
20:14:50|60676.48
20:14:51|60672.19
20:14:52|60672.19
20:14:53|60672.19
20:14:55|60672.18
20:14:56|60675.8
20:14:57|60675.78
20:14:58|60675.78
20:14:59|60675.78
20:15:00|60672.58
20:15:02|60675.87
20:15:03|60675.87
20:15:04|60694.99
20:15:05|60695.
20:15:06|60699.67
20:15:07|60699.94
20:15:07|60699.94
20:15:08|60699.94
20:15:10|60699.95
20:15:10|60700.
20:15:12|60700.
20:15:13|60700.
20:15:14|60700.
20:15:15|60700.
20:15:16|60700.
20:15:17|60710.01
20:15:18|60710.01
20:15:19|60710.01
20:15:19|60710.01
20:15:21|60706.43
20:15:22|60713.72
20:15:23|60713.73
20:15:24|60713.73
20:15:26|60714.28
20:15:26|60714.27
20:15:27|60714.27
20:15:28|60714.71
20:15:29|60717.
20:15:30|60724.47
20:15:31|60730.83
20:15:32|60731.33
20:15:33|60737.75
20:15:34|60737.74
20:15:35|60737.73
20:15:36|60740.47
20:15:37|60746.88
20:15:39|60746.88
20:15:39|60746.88
20:15:40|60759.99
20:15:41|60763.54
20:15:42|60769.22
20:15:43|60770.
20:15:44|60769.99
20:15:45|60771.94
20:15:46|60772.81
20:15:47|60772.81
20:15:48|60772.81
20:15:49|60772.8
20:15:50|60770.16
20:15:52|60774.43
20:15:54|60772.81
20:15:54|60772.81
20:15:55|60779.99
20:15:57|60780.78
20:15:59|60772.81
20:16:00|60777.13
20:16:01|60779.32
20:16:02|60779.32
20:16:03|60776.88
20:16:03|60772.81
20:16:06|60772.85
20:16:06|60779.91
20:16:07|60774.42
20:16:08|60772.81
20:16:09|60772.82
20:16:10|60772.82
20:16:11|60777.44
20:16:12|60774.43
20:16:13|60774.44
20:16:14|60774.44
20:16:15|60772.81
20:16:16|60763.69
20:16:17|60763.69
20:16:18|60766.69
20:16:19|60764.76
20:16:20|60764.76
20:16:21|60764.76
20:16:22|60764.76
20:16:24|60764.76
20:16:25|60757.36
20:16:26|60757.35
20:16:27|60746.89
20:16:28|60746.89
20:16:29|60760.36
20:16:30|60760.36
20:16:31|60760.36
20:16:32|60760.36
20:16:33|60752.48
20:16:34|60752.48
20:16:35|60752.47
20:16:37|60746.89
20:16:38|60746.89
20:16:38|60746.89
20:16:39|60749.36
20:16:40|60749.36
20:16:42|60749.36
20:16:43|60750.47
20:16:43|60750.04
20:16:44|60750.04
20:16:46|60744.07
20:16:46|60744.07
20:16:47|60744.07
20:16:48|60744.07
20:16:49|60744.07
20:16:51|60744.07
20:16:51|60742.71
20:16:53|60739.89
20:16:55|60728.52
20:16:57|60728.52
20:16:57|60720.12
20:16:58|60726.52
20:17:00|60726.52
20:17:01|60726.52
20:17:02|60726.52
20:17:03|60725.52
20:17:05|60713.73
20:17:06|60713.73
20:17:07|60722.1
20:17:08|60719.06
20:17:08|60719.06
20:17:09|60719.06
20:17:11|60719.06
20:17:12|60710.02
20:17:13|60707.05
20:17:14|60710.5
20:17:14|60710.5
20:17:16|60707.05
20:17:16|60707.05
20:17:17|60706.19
20:17:18|60706.06
20:17:20|60703.84
20:17:21|60703.84
20:17:23|60703.84
20:17:23|60709.58
20:17:24|60707.33
20:17:26|60707.33
20:17:27|60705.16
20:17:28|60695.
20:17:29|60694.99
20:17:30|60684.62
20:17:31|60684.62
20:17:32|60678.35
20:17:33|60690.03
20:17:34|60685.04
20:17:35|60685.07
20:17:36|60685.07
20:17:37|60685.07
20:17:38|60685.07
20:17:39|60685.07
20:17:40|60685.07
20:17:40|60685.07
20:17:42|60685.07
20:17:43|60685.09
20:17:44|60680.08
20:17:45|60682.64
20:17:46|60682.64
20:17:47|60682.64
20:17:47|60682.64
20:17:49|60682.64
20:17:50|60682.64
20:17:51|60682.65
20:17:51|60685.
20:17:53|60685.
20:17:54|60685.01
20:17:55|60685.01
20:17:57|60685.01
20:17:57|60685.01
20:17:59|60685.01
20:17:59|60685.01
20:18:01|60685.97
20:18:02|60686.01
20:18:03|60694.13
20:18:04|60694.13
20:18:05|60688.66
20:18:06|60693.81
20:18:08|60697.17
20:18:08|60703.01
20:18:09|60703.01
20:18:10|60703.01
20:18:11|60700.
20:18:12|60699.99
20:18:14|60699.99
20:18:14|60698.98
20:18:16|60693.9
20:18:17|60693.88
20:18:18|60692.57
20:18:18|60692.57
20:18:19|60692.56
20:18:20|60692.56
20:18:21|60692.56
20:18:22|60692.57
20:18:24|60692.57
20:18:24|60692.57
20:18:26|60692.57
20:18:27|60692.56
20:18:27|60685.02
20:18:28|60685.02
20:18:29|60685.02
20:18:31|60680.08
20:18:31|60680.08
20:18:32|60678.98
20:18:33|60667.51
20:18:34|60662.71
20:18:36|60661.52
20:18:37|60661.52
20:18:37|60655.86
20:18:38|60652.18
20:18:40|60652.18
20:18:40|60652.18
20:18:41|60656.86
20:18:42|60656.87
20:18:44|60656.87
20:18:44|60656.87
20:18:46|60656.87
20:18:46|60656.87
20:18:48|60654.99
20:18:48|60652.19
20:18:50|60652.19
20:18:50|60652.19
20:18:51|60652.27
20:18:52|60652.35
20:18:53|60655.99
20:18:55|60656.86
20:18:56|60656.86
20:18:58|60656.86
20:18:59|60656.86
20:19:00|60656.86
20:19:00|60656.87
20:19:02|60656.87
20:19:04|60656.87
20:19:05|60656.87
20:19:07|60656.81
20:19:08|60656.81
20:19:09|60656.81
20:19:10|60656.81
20:19:11|60656.81
20:19:12|60656.81
20:19:13|60656.81
20:19:14|60656.81
20:19:15|60656.81
20:19:15|60656.81
20:19:16|60656.81
20:19:18|60656.
20:19:19|60654.63
20:19:19|60652.19
20:19:21|60652.19
20:19:22|60652.18
20:19:22|60652.18
20:19:24|60652.19
20:19:24|60652.16
20:19:26|60652.16
20:19:27|60652.16
20:19:28|60654.18
20:19:29|60654.18
20:19:30|60654.18
20:19:31|60654.18
20:19:32|60654.18
20:19:32|60654.18
20:19:34|60654.19
20:19:35|60654.19
20:19:36|60662.06
20:19:37|60662.06
20:19:38|60662.06
20:19:38|60657.11
20:19:40|60648.
20:19:41|60648.
20:19:42|60648.01
20:19:43|60646.08
20:19:44|60646.08
20:19:45|60646.08
20:19:45|60646.08
20:19:46|60648.01
20:19:48|60641.19
20:19:49|60645.07
20:19:50|60645.06
20:19:50|60640.99
20:19:52|60640.98
20:19:52|60640.99
20:19:54|60640.99
20:19:55|60640.99
20:19:57|60640.99
20:19:59|60640.99
20:19:59|60640.99
20:20:00|60640.99
20:20:02|60640.99
20:20:03|60640.98
20:20:04|60640.98
20:20:06|60640.28
20:20:06|60640.28
20:20:07|60639.2
20:20:08|60633.12
20:20:10|60633.06
20:20:10|60633.06
20:20:11|60633.06
20:20:13|60633.06
20:20:14|60633.06
20:20:15|60633.06
20:20:16|60633.06
20:20:18|60633.06
20:20:18|60613.37
20:20:20|60613.37
20:20:20|60613.37
20:20:21|60617.44
20:20:23|60617.44
20:20:24|60617.44
20:20:24|60617.44
20:20:26|60617.44
20:20:27|60617.43
20:20:27|60615.84
20:20:29|60615.83
20:20:30|60615.83
20:20:31|60615.83
20:20:32|60615.83
20:20:33|60615.84
20:20:34|60615.84
20:20:35|60609.96
20:20:35|60609.96
20:20:37|60609.95
20:20:38|60586.66
20:20:39|60615.83
20:20:40|60626.53
20:20:40|60626.53
20:20:42|60626.53
20:20:43|60626.54
20:20:43|60626.54
20:20:45|60640.07
20:20:45|60640.07
20:20:46|60640.08
20:20:47|60640.08
20:20:49|60640.07
20:20:49|60640.07
20:20:50|60640.07
20:20:51|60640.98
20:20:53|60640.97
20:20:53|60640.97
20:20:55|60641.08
20:20:55|60656.52
20:20:58|60664.31
20:20:59|60664.32
20:21:01|60671.42
20:21:02|60676.
20:21:03|60699.99
20:21:04|60700.9
20:21:06|60673.
20:21:07|60673.
20:21:07|60673.
20:21:09|60673.
20:21:09|60682.68
20:21:11|60682.34
20:21:12|60682.34
20:21:13|60677.63
20:21:14|60682.2
20:21:15|60681.72
20:21:16|60681.72
20:21:17|60669.69
20:21:18|60668.4
20:21:19|60668.4
20:21:20|60668.39
20:21:21|60668.39
20:21:22|60668.39
20:21:23|60668.39
20:21:24|60668.4
20:21:25|60668.4
20:21:26|60668.39
20:21:27|60663.89
20:21:28|60663.89
20:21:30|60656.53
20:21:30|60656.53
20:21:31|60660.43
20:21:33|60660.51
20:21:34|60660.51
20:21:34|60657.59
20:21:35|60657.59
20:21:37|60657.59
20:21:38|60657.59
20:21:39|60657.59
20:21:39|60657.59
20:21:40|60657.59
20:21:41|60657.58
20:21:43|60653.02
20:21:43|60653.02
20:21:44|60653.02
20:21:45|60653.07
20:21:46|60653.07
20:21:48|60653.07
20:21:48|60655.53
20:21:49|60653.52
20:21:50|60653.52
20:21:51|60652.83
20:21:53|60642.86
20:21:53|60642.86
20:21:55|60642.86
20:21:55|60642.86
20:21:56|60642.86
20:21:57|60642.86
20:21:59|60642.85
20:22:01|60642.86
20:22:02|60642.86
20:22:02|60634.68
20:22:03|60634.95
20:22:06|60640.86
20:22:06|60640.86
20:22:08|60634.95
20:22:09|60634.95
20:22:10|60634.95
20:22:11|60634.95
20:22:12|60634.95
20:22:13|60634.95
20:22:14|60653.52
20:22:15|60653.52
20:22:15|60653.52
20:22:17|60655.53
20:22:17|60655.52
20:22:19|60655.52
20:22:20|60657.58
20:22:21|60657.57
20:22:22|60657.57
20:22:23|60657.58
20:22:24|60657.58
20:22:25|60657.58
20:22:25|60657.58
20:22:27|60657.58
20:22:28|60658.67
20:22:29|60658.68
20:22:30|60658.68
20:22:31|60662.61
20:22:32|60662.61
20:22:33|60662.61
20:22:34|60662.61
20:22:35|60662.61
20:22:36|60655.64
20:22:36|60655.64
20:22:38|60655.64
20:22:39|60655.64
20:22:39|60655.64
20:22:41|60655.64
20:22:42|60655.64
20:22:43|60655.64
20:22:43|60655.64
20:22:45|60655.65
20:22:45|60655.65
20:22:47|60655.65
20:22:48|60655.65
20:22:48|60655.65
20:22:49|60655.65
20:22:50|60655.65
20:22:52|60655.65
20:22:53|60659.99
20:22:54|60658.69
20:22:54|60658.69
20:22:55|60658.69
20:22:57|60658.69
20:22:58|60658.69
20:23:00|60662.62
20:23:00|60662.62
20:23:02|60658.07
20:23:03|60658.07
20:23:05|60658.07
20:23:05|60658.07
20:23:06|60658.07
20:23:07|60658.07
20:23:08|60660.07
20:23:09|60675.31
20:23:10|60669.62
20:23:11|60651.75
20:23:12|60649.
20:23:13|60649.01
20:23:14|60649.01
20:23:15|60655.07
20:23:17|60659.07
20:23:18|60677.23
20:23:19|60677.49
20:23:20|60685.18
20:23:22|60692.64
20:23:23|60692.64
20:23:24|60692.64
20:23:24|60692.64
20:23:25|60692.64
20:23:26|60692.64
20:23:28|60680.16
20:23:28|60680.22
20:23:30|60692.63
20:23:32|60691.14
20:23:32|60691.14
20:23:33|60692.64
20:23:34|60691.16
20:23:35|60691.16
20:23:36|60691.16
20:23:37|60691.16
20:23:38|60691.16
20:23:39|60688.11
20:23:40|60688.11
20:23:41|60688.11
20:23:42|60688.11
20:23:43|60688.11
20:23:44|60688.11
20:23:45|60688.11
20:23:46|60688.11
20:23:48|60683.51
20:23:49|60683.51
20:23:50|60683.51
20:23:50|60683.51
20:23:51|60683.51
20:23:53|60683.51
20:23:53|60698.7
20:23:54|60698.71
20:23:55|60698.71
20:23:56|60698.71
20:23:57|60698.71
20:23:59|60698.71
20:24:01|60699.
20:24:02|60702.77
20:24:03|60702.77
20:24:05|60702.76
20:24:05|60702.76
20:24:06|60702.76
20:24:07|60702.76
20:24:08|60702.76
20:24:10|60702.76
20:24:12|60702.76
20:24:13|60702.19
20:24:15|60702.19
20:24:16|60702.18
20:24:17|60702.18
20:24:18|60702.19
20:24:19|60702.19
20:24:20|60702.19
20:24:21|60702.19
20:24:22|60702.19
20:24:23|60702.14
20:24:24|60700.01
20:24:25|60700.01
20:24:26|60700.01
20:24:27|60683.49
20:24:28|60690.91
20:24:29|60690.91
20:24:30|60690.91
20:24:31|60690.91
20:24:32|60690.91
20:24:33|60690.91
20:24:34|60690.91
20:24:35|60690.91
20:24:36|60690.9
20:24:37|60683.55
20:24:38|60688.9
20:24:39|60688.9
20:24:40|60688.9
20:24:41|60688.9
20:24:42|60687.9
20:24:43|60687.91
20:24:44|60686.9
20:24:45|60686.9
20:24:46|60686.9
20:24:47|60674.26
20:24:48|60674.26
20:24:49|60674.26
20:24:50|60684.5
20:24:51|60684.5
20:24:52|60684.5
20:24:53|60671.86
20:24:54|60676.42
20:24:55|60676.42
20:24:56|60676.42
20:24:57|60676.41
20:24:58|60676.41
20:24:59|60676.42
20:25:00|60676.42
20:25:02|60683.68
20:25:04|60681.24
20:25:05|60680.24
20:25:06|60680.24
20:25:07|60680.24
20:25:08|60677.2
20:25:09|60677.2
20:25:10|60676.42
20:25:11|60676.42
20:25:12|60673.37
20:25:12|60663.88
20:25:14|60654.36
20:25:15|60654.36
20:25:15|60662.43
20:25:17|60662.43
20:25:19|60662.43
20:25:19|60662.43
20:25:20|60662.43
20:25:21|60652.95
20:25:23|60652.95
20:25:23|60652.94
20:25:24|60652.94
20:25:25|60658.87
20:25:26|60658.86
20:25:27|60658.86
20:25:28|60658.86
20:25:29|60658.87
20:25:30|60652.95
20:25:31|60652.95
20:25:33|60652.95
20:25:33|60652.95
20:25:34|60652.95
20:25:35|60649.02
20:25:36|60649.02
20:25:37|60649.02
20:25:38|60649.02
20:25:39|60649.02
20:25:40|60649.02
20:25:41|60643.86
20:25:42|60643.86
20:25:43|60643.86
20:25:44|60643.85
20:25:45|60643.85
20:25:46|60643.86
20:25:47|60643.86
20:25:48|60643.86
20:25:49|60643.86
20:25:50|60643.86
20:25:51|60643.86
20:25:52|60643.85
20:25:53|60643.85
20:25:54|60643.86
20:25:55|60643.85
20:25:56|60640.09
20:25:57|60640.09
20:25:58|60640.09
20:25:59|60643.86
20:26:00|60643.86
20:26:02|60641.86
20:26:04|60641.85
20:26:04|60641.85
20:26:05|60641.85
20:26:07|60643.86
20:26:07|60643.86
20:26:09|60643.86
20:26:10|60643.86
20:26:11|60641.69
20:26:12|60641.69
20:26:13|60641.69
20:26:13|60641.69
20:26:15|60641.73
20:26:15|60641.73
20:26:16|60641.72
20:26:18|60641.72
20:26:19|60641.72
20:26:19|60641.72
20:26:21|60641.73
20:26:21|60641.73
20:26:22|60640.06
20:26:24|60640.06
20:26:25|60640.06
20:26:26|60640.06
20:26:27|60640.07
20:26:28|60640.07
20:26:28|60640.07
20:26:30|60640.07
20:26:31|60640.06
20:26:32|60642.61
20:26:32|60643.85
20:26:33|60649.93
20:26:34|60652.96
20:26:35|60649.92
20:26:37|60649.92
20:26:37|60649.92
20:26:38|60649.92
20:26:40|60649.92
20:26:41|60653.53
20:26:42|60653.53
20:26:42|60655.9
20:26:43|60655.9
20:26:46|60655.9
20:26:46|60655.9
20:26:47|60653.54
20:26:48|60653.53
20:26:49|60653.53
20:26:50|60653.53
20:26:51|60652.97
20:26:52|60652.97
20:26:53|60652.88
20:26:54|60652.88
20:26:56|60652.87
20:26:57|60652.87
20:26:58|60652.87
20:26:59|60652.87
20:27:00|60652.87
20:27:01|60652.87
20:27:02|60652.87
20:27:04|60655.9
20:27:04|60655.9
20:27:06|60667.96
20:27:07|60667.96
20:27:08|60677.72
20:27:09|60677.72
20:27:10|60677.73
20:27:11|60677.73
20:27:12|60677.73
20:27:13|60677.72
20:27:14|60677.72
20:27:15|60677.73
20:27:16|60680.
20:27:17|60680.
20:27:18|60683.26
20:27:19|60683.26
20:27:20|60683.26
20:27:21|60683.66
20:27:22|60685.
20:27:23|60685.
20:27:24|60685.
20:27:25|60685.
20:27:26|60685.
20:27:27|60685.
20:27:28|60685.
20:27:29|60685.
20:27:30|60685.
20:27:31|60685.
20:27:32|60685.
20:27:33|60685.
20:27:34|60685.
20:27:35|60685.
20:27:36|60685.
20:27:37|60685.
20:27:38|60685.
20:27:39|60685.
20:27:40|60687.69
20:27:41|60687.69
20:27:42|60687.68
20:27:43|60685.51
20:27:44|60685.51
20:27:45|60685.51
20:27:46|60685.51
20:27:47|60685.51
20:27:48|60685.51
20:27:49|60676.4
20:27:50|60670.98
20:27:51|60670.98
20:27:52|60670.98
20:27:53|60670.97
20:27:54|60670.97
20:27:55|60670.97
20:27:56|60670.97
20:27:57|60667.45
20:27:58|60667.46
20:27:59|60667.47
20:28:00|60667.47
20:28:01|60667.75
20:28:02|60667.75
20:28:03|60667.75
20:28:05|60667.75
20:28:05|60672.16
20:28:07|60672.16
20:28:08|60672.16
20:28:09|60671.99
20:28:09|60672.01
20:28:11|60672.
20:28:13|60672.
20:28:14|60670.27
20:28:15|60670.27
20:28:15|60670.27
20:28:17|60673.51
20:28:18|60673.5
20:28:18|60673.5
20:28:20|60672.68
20:28:21|60672.68
20:28:22|60672.64
20:28:23|60672.64
20:28:24|60672.64
20:28:25|60672.64
20:28:26|60672.64
20:28:27|60672.64
20:28:28|60672.64
20:28:29|60674.98
20:28:30|60674.98
20:28:31|60674.98
20:28:32|60674.99
20:28:33|60680.38
20:28:34|60680.38
20:28:35|60683.11
20:28:36|60683.11
20:28:37|60683.1
20:28:38|60683.63
20:28:39|60683.63
20:28:41|60683.63
20:28:42|60687.69
20:28:42|60690.49
20:28:43|60693.86
20:28:45|60693.86
20:28:46|60693.85
20:28:46|60693.83
20:28:48|60693.83
20:28:49|60688.48
20:28:50|60691.44
20:28:51|60691.44
20:28:52|60691.44
20:28:53|60691.45
20:28:54|60691.45
20:28:55|60691.43
20:28:55|60685.45
20:28:57|60685.45
20:28:58|60686.62
20:28:59|60686.62
20:28:59|60686.62
20:29:01|60686.62
20:29:02|60686.62
20:29:03|60686.63
20:29:04|60678.25
20:29:06|60678.25
20:29:08|60683.57
20:29:09|60683.57
20:29:10|60683.57
20:29:11|60680.
20:29:12|60671.77
20:29:13|60671.57
20:29:14|60671.58
20:29:15|60671.58
20:29:16|60671.58
20:29:17|60671.58
20:29:18|60671.57
20:29:19|60670.01
20:29:20|60670.
20:29:21|60670.01
20:29:22|60670.01
20:29:23|60670.01
20:29:24|60670.01
20:29:25|60670.01
20:29:26|60670.01
20:29:27|60670.01
20:29:28|60670.01
20:29:29|60670.
20:29:30|60670.
20:29:31|60670.01
20:29:32|60670.01
20:29:33|60670.01
20:29:34|60670.01
20:29:35|60670.01
20:29:36|60670.01
20:29:37|60670.
20:29:38|60670.
20:29:39|60670.
20:29:40|60670.01
20:29:41|60670.01
20:29:42|60670.01
20:29:43|60670.01
20:29:44|60670.
20:29:45|60670.
20:29:46|60670.
20:29:47|60670.
20:29:48|60681.93
20:29:49|60686.44
20:29:50|60686.62
20:29:51|60686.62
20:29:53|60686.62
20:29:53|60686.62
20:29:54|60682.69
20:29:56|60686.62
20:29:56|60686.62
20:29:58|60692.66
20:29:58|60692.65
20:30:00|60693.73
20:30:01|60693.73
20:30:02|60697.43
20:30:03|60700.
20:30:04|60712.23
20:30:05|60709.34
20:30:07|60712.23
20:30:08|60712.27
20:30:10|60718.61
20:30:11|60717.44
20:30:13|60716.28
20:30:14|60709.19
20:30:15|60705.
20:30:16|60705.
20:30:17|60705.01
20:30:18|60705.01
20:30:18|60705.01
20:30:20|60705.01
20:30:20|60705.01
20:30:22|60718.9
20:30:23|60720.73
20:30:24|60720.73
20:30:24|60720.73
20:30:25|60720.73
20:30:27|60725.36
20:30:28|60725.36
20:30:29|60728.9
20:30:30|60728.91
20:30:31|60728.9
20:30:32|60734.9
20:30:33|60734.9
20:30:34|60740.29
20:30:34|60737.93
20:30:35|60737.94
20:30:37|60737.94
20:30:38|60831.5
20:30:39|60858.03
20:30:40|60885.11
20:30:41|60853.51
20:30:42|60869.02
20:30:43|60858.59
20:30:44|60868.07
20:30:45|60872.9
20:30:46|60888.54
20:30:47|60872.81
20:30:47|60870.99
20:30:49|60869.99
20:30:49|60876.26
20:30:51|60863.6
20:30:52|60861.85
20:30:52|60877.14
20:30:54|60877.1
20:30:54|60867.99
20:30:56|60867.99
20:30:56|60863.58
20:30:58|60852.06
20:30:59|60852.06
20:30:59|60835.33
20:31:01|60920.
20:31:02|60917.17
20:31:02|60929.82
20:31:04|60945.85
20:31:05|60926.46
20:31:06|60934.69
20:31:08|60939.26
20:31:09|60953.42
20:31:11|60938.73
20:31:12|60947.07
20:31:14|60949.57
20:31:15|60949.58
20:31:16|60949.57
20:31:17|60949.58
20:31:19|60956.81
20:31:19|60952.57
20:31:20|60957.26
20:31:22|60952.68
20:31:23|60963.05
20:31:24|60956.8
20:31:25|60956.8
20:31:26|60957.18
20:31:28|60956.8
20:31:29|60956.8
20:31:30|60956.8
20:31:31|60956.8
20:31:31|60959.86
20:31:32|60959.92
20:31:33|60959.92
20:31:34|60959.92
20:31:36|60956.8
20:31:36|60956.81
20:31:38|60956.8
20:31:38|60960.14
20:31:40|60959.92
20:31:40|60952.58
20:31:41|60941.09
20:31:42|60941.1
20:31:44|60944.13
20:31:44|60941.1
20:31:45|60934.69
20:31:46|60934.18
20:31:47|60934.18
20:31:49|60928.58
20:31:49|60931.63
20:31:50|60931.63
20:31:52|60934.15
20:31:52|60934.17
20:31:53|60936.76
20:31:54|60936.77
20:31:56|60936.77
20:31:56|60936.75
20:31:58|60941.26
20:31:59|60941.26
20:32:00|60941.27
20:32:00|60941.27
20:32:02|60943.31
20:32:03|60947.08
20:32:04|60956.7
20:32:04|60956.7
20:32:05|60978.55
20:32:06|60983.25
20:32:08|60980.02
20:32:10|60980.02
20:32:11|60985.
20:32:12|60985.
20:32:12|60984.99
20:32:14|60985.
20:32:15|60985.
20:32:16|60986.8
20:32:17|60989.37
20:32:18|60989.37
20:32:19|60989.37
20:32:21|60988.05
20:32:23|60994.8
20:32:23|60997.63
20:32:25|60996.19
20:32:25|60999.03
20:32:26|60999.05
20:32:27|60999.05
20:32:28|61000.98
20:32:30|61005.47
20:32:31|61005.46
20:32:32|61006.23
20:32:32|61007.83
20:32:34|61014.92
20:32:35|61006.13
20:32:36|61011.61
20:32:37|61004.52
20:32:38|60998.99
20:32:39|60990.01
20:32:39|60993.05
20:32:41|60969.39
20:32:42|60971.75
20:32:43|60961.77
20:32:44|60955.06
20:32:45|60950.43
20:32:47|60952.53
20:32:47|60947.36
20:32:49|60947.37
20:32:50|60947.38
20:32:51|60947.37
20:32:51|60947.38
20:32:53|60947.38
20:32:53|60951.53
20:32:54|60951.14
20:32:55|60950.54
20:32:57|60950.54
20:32:58|60951.1
20:32:58|60951.1
20:33:00|60954.15
20:33:00|60954.15
20:33:02|60980.4
20:33:03|60983.45
20:33:04|60974.34
20:33:05|60977.24
20:33:05|60986.19
20:33:07|60999.99
20:33:08|60999.99
20:33:10|60999.99
20:33:11|60987.86
20:33:12|60979.85
20:33:14|60985.17
20:33:14|60987.51
20:33:16|60979.19
20:33:17|60981.36
20:33:18|60981.36
20:33:19|60981.36
20:33:20|60981.36
20:33:21|60981.36
20:33:22|60974.1
20:33:23|60974.1
20:33:24|60972.25
20:33:25|60980.37
20:33:26|60980.37
20:33:27|60975.68
20:33:28|60975.68
20:33:30|60962.67
20:33:31|60962.67
20:33:31|60962.67
20:33:32|60962.67
20:33:34|60950.01
20:33:35|60950.01
20:33:36|60950.
20:33:36|60950.
20:33:38|60950.
20:33:39|60949.98
20:33:40|60949.98
20:33:41|60949.98
20:33:42|60949.98
20:33:43|60949.99
20:33:44|60949.99
20:33:45|60949.99
20:33:46|60949.99
20:33:48|60949.99
20:33:49|60948.1
20:33:50|60943.09
20:33:51|60943.09
20:33:52|60943.09
20:33:53|60947.72
20:33:54|60947.68
20:33:55|60943.09
20:33:56|60943.09
20:33:57|60947.41
20:33:58|60947.41
20:33:59|60947.39
20:34:00|60946.9
20:34:01|60946.9
20:34:02|60946.9
20:34:03|60946.9
20:34:04|60950.
20:34:05|60961.44
20:34:06|60961.44
20:34:07|60967.28
20:34:08|60967.28
20:34:09|60971.02
20:34:11|60968.64
20:34:13|60968.64
20:34:14|60968.64
20:34:15|60968.64
20:34:16|60968.64
20:34:17|60966.29
20:34:18|60966.29
20:34:19|60966.28
20:34:20|60966.28
20:34:21|60966.27
20:34:21|60966.27
20:34:24|60966.27
20:34:24|60966.28
20:34:25|60966.29
20:34:27|60966.29
20:34:27|60966.29
20:34:28|60967.28
20:34:29|60967.28
20:34:30|60981.35
20:34:31|60981.36
20:34:33|60981.36
20:34:33|60981.36
20:34:35|60981.36
20:34:35|60981.36
20:34:36|60981.35
20:34:38|60978.58
20:34:38|60983.81
20:34:40|60983.81
20:34:40|60983.81
20:34:42|60986.15
20:34:43|60986.19
20:34:44|60986.21
20:34:45|60986.21
20:34:46|60989.26
20:34:47|60986.29
20:34:48|60986.72
20:34:49|60986.72
20:34:50|60986.72
20:34:51|60986.72
20:34:52|60983.73
20:34:53|60983.76
20:34:54|60983.76
20:34:55|60983.75
20:34:56|60978.32
20:34:57|60978.32
20:34:58|60978.32
20:34:59|60978.31
20:35:00|60978.31
20:35:02|60966.27
20:35:02|60966.28
20:35:04|60956.48
20:35:04|60958.37
20:35:06|60958.37
20:35:06|60953.9
20:35:07|60953.9
20:35:09|60953.89
20:35:09|60953.9
20:35:11|60953.9
20:35:12|60953.9
20:35:13|60953.9
20:35:15|60949.24
20:35:16|60949.24
20:35:17|60956.75
20:35:17|60956.83
20:35:20|60956.83
20:35:20|60956.83
20:35:21|60957.13
20:35:23|60957.12
20:35:23|60957.12
20:35:24|60952.91
20:35:25|60952.91
20:35:26|60952.92
20:35:27|60952.92
20:35:28|60964.17
20:35:29|60964.19
20:35:30|60964.19
20:35:31|60964.18
20:35:32|60960.85
20:35:34|60960.85
20:35:35|60960.85
20:35:35|60960.85
20:35:36|60960.85
20:35:37|60960.85
20:35:38|60960.82
20:35:39|60960.82
20:35:40|60957.81
20:35:41|60957.81
20:35:42|60960.49
20:35:43|60960.5
20:35:44|60953.84
20:35:45|60960.49
20:35:46|60960.5
20:35:47|60957.84
20:35:48|60957.84
20:35:49|60957.85
20:35:50|60957.85
20:35:51|60960.85
20:35:52|60980.86
20:35:53|60980.86
20:35:54|60980.86
20:35:55|60980.86
20:35:56|60983.75
20:35:57|60984.09
20:35:58|60984.09
20:35:59|60981.53
20:36:00|60983.55
20:36:01|60983.55
20:36:02|60986.99
20:36:03|60986.95
20:36:04|60986.95
20:36:05|60986.95
20:36:06|60983.54
20:36:07|60972.4
20:36:08|60972.4
20:36:09|60972.39
20:36:10|60972.39
20:36:12|60972.4
20:36:13|60983.54
20:36:15|60983.54
20:36:16|60983.55
20:36:17|60983.55
20:36:18|60983.55
20:36:19|60983.55
20:36:20|61006.14
20:36:21|61006.14
20:36:22|60988.61
20:36:23|60990.61
20:36:24|60990.6
20:36:25|60988.87
20:36:27|60989.16
20:36:27|60989.16
20:36:29|60992.
20:36:29|60992.
20:36:30|60995.06
20:36:31|60994.93
20:36:33|60992.
20:36:33|60992.01
20:36:35|60992.01
20:36:35|60992.01
20:36:36|60988.9
20:36:37|60988.9
20:36:38|60988.9
20:36:40|60988.9
20:36:41|60988.89
20:36:42|60988.9
20:36:43|60988.9
20:36:44|60988.9
20:36:45|60988.9
20:36:47|60985.01
20:36:47|60985.
20:36:49|60985.01
20:36:50|60987.1
20:36:51|60983.55
20:36:52|60983.55
20:36:53|60983.55
20:36:54|60983.55
20:36:55|60983.54
20:36:56|60983.55
20:36:57|60987.1
20:36:58|60987.09
20:36:59|60987.1
20:37:00|60990.95
20:37:01|60987.74
20:37:02|60987.74
20:37:03|60988.89
20:37:04|60987.73
20:37:05|60987.74
20:37:06|60989.88
20:37:07|60988.88
20:37:08|60985.
20:37:09|60985.01
20:37:10|60985.01
20:37:11|60985.
20:37:12|60985.01
20:37:13|60985.
20:37:14|60985.01
20:37:15|60985.01
20:37:16|60985.01
20:37:17|60985.01
20:37:19|60983.55
20:37:20|60984.98
20:37:21|60984.97
20:37:22|60983.54
20:37:23|60983.54
20:37:24|60982.86
20:37:25|60981.87
20:37:25|60981.87
20:37:28|60981.87
20:37:29|60981.87
20:37:29|60961.01
20:37:30|60961.01
20:37:32|60961.01
20:37:32|60961.
20:37:34|60961.
20:37:35|60961.
20:37:35|60957.15
20:37:36|60957.15
20:37:37|60957.15
20:37:39|60957.15
20:37:39|60957.14
20:37:40|60957.15
20:37:41|60957.14
20:37:43|60956.14
20:37:44|60949.55
20:37:45|60949.55
20:37:45|60949.64
20:37:47|60949.63
20:37:48|60949.63
20:37:49|60949.63
20:37:50|60949.64
20:37:51|60957.15
20:37:53|60957.15
20:37:54|60945.12
20:37:55|60945.12
20:37:56|60945.11
20:37:57|60944.12
20:37:58|60944.12
20:37:59|60944.12
20:38:00|60944.12
20:38:01|60944.13
20:38:02|60944.13
20:38:03|60944.13
20:38:04|60944.13
20:38:05|60944.12
20:38:06|60944.12
20:38:08|60944.12
20:38:09|60943.98
20:38:10|60943.98
20:38:11|60943.98
20:38:11|60943.98
20:38:13|60943.98
20:38:15|60945.13
20:38:16|60945.12
20:38:17|60945.12
20:38:18|60943.88
20:38:20|60943.13
20:38:20|60943.13
20:38:22|60943.13
20:38:22|60943.13
20:38:24|60943.13
20:38:25|60943.12
20:38:26|60942.21
20:38:26|60942.21
20:38:28|60942.22
20:38:29|60942.22
20:38:30|60942.21
20:38:31|60942.21
20:38:31|60942.22
20:38:33|60942.22
20:38:34|60942.22
20:38:34|60942.21
20:38:35|60942.22
20:38:37|60942.22
20:38:38|60942.22
20:38:39|60942.21
20:38:39|60942.21
20:38:41|60942.22
20:38:42|60942.22
20:38:43|60942.22
20:38:44|60942.22
20:38:44|60942.21
20:38:46|60942.22
20:38:47|60942.22
20:38:48|60942.22
20:38:49|60942.22
20:38:49|60942.22
20:38:50|60942.22
20:38:51|60942.21
20:38:53|60942.21
20:38:54|60942.21
20:38:55|60942.22
20:38:55|60942.22
20:38:56|60942.21
20:38:57|60942.21
20:38:58|60942.22
20:39:00|60942.21
20:39:00|60944.05
20:39:01|60944.05
20:39:02|60944.05
20:39:04|60942.21
20:39:05|60937.7
20:39:06|60937.7
20:39:07|60937.71
20:39:08|60937.71
20:39:08|60937.71
20:39:10|60940.78
20:39:10|60937.74
20:39:12|60940.86
20:39:13|60940.86
20:39:13|60940.86
20:39:16|60940.87
20:39:17|60940.86
20:39:19|60940.86
20:39:20|60940.86
20:39:21|60940.86
20:39:23|60940.86
20:39:24|60940.87
20:39:25|60941.33
20:39:26|60941.33
20:39:27|60941.33
20:39:28|60941.33
20:39:29|60941.34
20:39:30|60941.34
20:39:31|60941.34
20:39:32|60941.34
20:39:33|60941.34
20:39:34|60941.34
20:39:35|60944.1
20:39:36|60944.1
20:39:37|60944.1
20:39:38|60944.1
20:39:39|60944.1
20:39:40|60944.1
20:39:41|60944.09
20:39:42|60944.1
20:39:43|60944.1
20:39:45|60941.35
20:39:45|60944.09
20:39:47|60944.1
20:39:48|60944.1
20:39:49|60941.71
20:39:50|60941.71
20:39:51|60941.68
20:39:52|60908.7
20:39:53|60908.43
20:39:54|60908.46
20:39:55|60905.65
20:39:56|60905.22
20:39:57|60900.01
20:39:58|60898.79
20:39:59|60893.89
20:40:00|60893.88
20:40:01|60889.47
20:40:02|60889.45
20:40:03|60889.45
20:40:04|60889.45
20:40:05|60889.44
20:40:06|60889.44
20:40:07|60889.45
20:40:08|60889.44
20:40:09|60889.44
20:40:10|60884.02
20:40:11|60884.02
20:40:13|60884.01
20:40:15|60880.15
20:40:16|60880.15
20:40:18|60874.57
20:40:19|60888.8
20:40:20|60888.8
20:40:22|60888.8
20:40:23|60888.8
20:40:23|60889.44
20:40:25|60889.44
20:40:26|60894.19
20:40:27|60895.79
20:40:27|60895.79
20:40:29|60895.79
20:40:29|60906.02
20:40:30|60902.34
20:40:31|60902.34
20:40:33|60916.32
20:40:33|60919.88
20:40:35|60919.88
20:40:35|60919.89
20:40:37|60919.89
20:40:38|60919.89
20:40:38|60919.89
20:40:40|60942.36
20:40:41|60942.36
20:40:42|60942.36
20:40:42|60922.44
20:40:44|60921.23
20:40:44|60921.22
20:40:45|60921.22
20:40:46|60921.22
20:40:47|60921.22
20:40:48|60921.22
20:40:50|60921.22
20:40:50|60921.22
20:40:52|60921.22
20:40:53|60921.22
20:40:53|60921.22
20:40:54|60921.23
20:40:55|60921.23
20:40:56|60921.23
20:40:57|60921.23
20:40:59|60921.22
20:41:00|60921.23
20:41:02|60921.22
20:41:02|60921.22
20:41:03|60921.22
20:41:04|60921.22
20:41:05|60921.22
20:41:06|60940.14
20:41:07|60940.15
20:41:08|60928.48
20:41:09|60928.48
20:41:10|60928.48
20:41:11|60929.47
20:41:12|60930.52
20:41:13|60930.53
20:41:14|60937.08
20:41:15|60937.07
20:41:17|60937.07
20:41:17|60934.32
20:41:19|60934.32
20:41:21|60934.32
20:41:22|60934.31
20:41:24|60930.53
20:41:24|60931.28
20:41:26|60931.28
20:41:27|60931.27
20:41:28|60931.27
20:41:30|60930.53
20:41:30|60930.53
20:41:31|60930.53
20:41:32|60930.54
20:41:33|60930.54
20:41:35|60930.53
20:41:36|60930.54
20:41:37|60931.23
20:41:38|60931.23
20:41:38|60931.23
20:41:40|60931.23
20:41:41|60931.23
20:41:42|60931.22
20:41:43|60931.23
20:41:44|60931.23
20:41:45|60931.23
20:41:46|60931.22
20:41:47|60931.22
20:41:48|60931.22
20:41:48|60931.22
20:41:50|60931.18
20:41:50|60931.18
20:41:52|60931.18
20:41:53|60931.18
20:41:53|60931.17
20:41:55|60930.54
20:41:55|60927.22
20:41:57|60927.22
20:41:58|60927.23
20:41:58|60927.27
20:41:59|60931.23
20:42:01|60931.22
20:42:02|60931.22
20:42:02|60925.19
20:42:04|60925.19
20:42:05|60929.26
20:42:05|60926.47
20:42:07|60926.47
20:42:08|60926.47
20:42:09|60926.47
20:42:10|60926.47
20:42:11|60926.47
20:42:12|60926.46
20:42:13|60926.46
20:42:14|60926.46
20:42:15|60921.26
20:42:16|60921.26
20:42:18|60924.47
20:42:19|60924.47
20:42:21|60907.31
20:42:22|60907.31
20:42:23|60902.35
20:42:25|60902.34
20:42:26|60895.85
20:42:27|60894.92
20:42:28|60892.11
20:42:29|60891.22
20:42:30|60887.75
20:42:31|60882.21
20:42:32|60882.21
20:42:33|60882.21
20:42:34|60882.21
20:42:35|60882.21
20:42:36|60882.21
20:42:37|60882.21
20:42:39|60882.2
20:42:40|60882.07
20:42:41|60877.73
20:42:41|60877.73
20:42:42|60873.09
20:42:44|60873.09
20:42:44|60873.09
20:42:45|60873.09
20:42:47|60873.09
20:42:47|60873.08
20:42:49|60873.08
20:42:49|60873.09
20:42:51|60873.09
20:42:51|60873.09
20:42:52|60873.08
20:42:53|60888.29
20:42:55|60888.29
20:42:55|60888.29
20:42:56|60888.29
20:42:58|60888.3
20:42:58|60888.3
20:42:59|60888.29
20:43:01|60888.29
20:43:01|60888.29
20:43:02|60888.3
20:43:03|60888.3
20:43:04|60888.3
20:43:06|60888.3
20:43:06|60888.3
20:43:07|60888.3
20:43:08|60888.3
20:43:09|60885.26
20:43:10|60885.26
20:43:11|60879.18
20:43:13|60879.18
20:43:13|60879.17
20:43:14|60879.17
20:43:15|60879.17
20:43:16|60879.17
20:43:18|60874.28
20:43:20|60874.28
20:43:21|60869.36
20:43:22|60869.08
20:43:23|60865.39
20:43:24|60865.39
20:43:25|60865.4
20:43:26|60865.4
20:43:27|60869.07
20:43:29|60869.08
20:43:29|60869.08
20:43:30|60869.08
20:43:31|60869.08
20:43:32|60869.08
20:43:33|60869.08
20:43:35|60869.08
20:43:35|60869.08
20:43:36|60869.07
20:43:37|60869.07
20:43:38|60869.07
20:43:39|60869.07
20:43:40|60869.08
20:43:41|60884.83
20:43:42|60884.82
20:43:43|60888.3
20:43:44|60888.3
20:43:45|60888.3
20:43:46|60888.3
20:43:47|60888.3
20:43:48|60888.3
20:43:49|60888.3
20:43:50|60888.3
20:43:52|60888.3
20:43:52|60888.3
20:43:53|60888.3
20:43:54|60891.22
20:43:55|60891.22
20:43:56|60891.22
20:43:57|60891.21
20:43:58|60891.21
20:43:59|60891.22
20:44:00|60894.39
20:44:01|60894.39
20:44:02|60900.
20:44:03|60900.
20:44:04|60900.58
20:44:05|60900.58
20:44:06|60901.44
20:44:07|60907.58
20:44:08|60907.58
20:44:09|60907.58
20:44:10|60916.31
20:44:11|60916.31
20:44:12|60916.31
20:44:13|60916.31
20:44:15|60916.32
20:44:15|60918.58
20:44:16|60918.59
20:44:18|60918.59
20:44:19|60918.59
20:44:21|60918.59
20:44:22|60918.59
20:44:24|60919.87
20:44:26|60910.82
20:44:27|60907.6
20:44:28|60904.9
20:44:28|60908.68
20:44:30|60908.69
20:44:31|60908.69
20:44:32|60908.69
20:44:33|60908.69
20:44:34|60908.65
20:44:35|60908.65
20:44:36|60900.
20:44:37|60895.77
20:44:38|60895.77
20:44:39|60895.77
20:44:41|60895.77
20:44:41|60895.77
20:44:42|60895.77
20:44:43|60895.76
20:44:44|60895.77
20:44:45|60895.77
20:44:46|60895.77
20:44:47|60895.77
20:44:48|60895.76
20:44:50|60895.76
20:44:51|60895.76
20:44:51|60895.77
20:44:53|60895.77
20:44:53|60894.58
20:44:55|60894.58
20:44:55|60894.58
20:44:57|60894.57
20:44:57|60895.59
20:44:59|60903.16
20:45:00|60903.16
20:45:01|60908.65
20:45:01|60913.69
20:45:03|60916.94
20:45:04|60916.94
20:45:04|60916.94
20:45:06|60916.94
20:45:07|60916.94
20:45:08|60916.94
20:45:09|60918.59
20:45:10|60918.58
20:45:11|60918.58
20:45:12|60918.59
20:45:13|60918.58
20:45:13|60918.59
20:45:15|60918.58
20:45:15|60918.58
20:45:17|60918.58
20:45:18|60918.58
20:45:19|60918.58
20:45:20|60918.59
20:45:22|60918.58
20:45:23|60918.58
20:45:24|60918.58
20:45:25|60919.88
20:45:26|60919.88
20:45:27|60919.88
20:45:28|60919.88
20:45:29|60919.88
20:45:30|60919.92
20:45:32|60919.92
20:45:33|60916.95
20:45:34|60916.95
20:45:36|60916.95
20:45:36|60918.28
20:45:37|60918.28
20:45:38|60918.29
20:45:39|60918.29
20:45:40|60921.97
20:45:42|60907.84
20:45:43|60893.
20:45:44|60886.53
20:45:45|60886.53
20:45:46|60884.28
20:45:47|60884.28
20:45:48|60881.98
20:45:49|60881.98
20:45:50|60882.28
20:45:51|60882.28
20:45:52|60882.28
20:45:53|60882.28
20:45:54|60882.28
20:45:54|60882.28
20:45:56|60882.27
20:45:57|60899.16
20:45:58|60891.55
20:45:59|60891.55
20:46:01|60892.53
20:46:01|60892.55
20:46:02|60892.55
20:46:03|60892.55
20:46:04|60892.55
20:46:05|60892.54
20:46:06|60892.55
20:46:08|60892.54
20:46:08|60892.54
20:46:10|60892.54
20:46:11|60892.55
20:46:12|60892.55
20:46:13|60888.78
20:46:14|60888.78
20:46:15|60882.29
20:46:16|60882.29
20:46:17|60882.29
20:46:18|60882.29
20:46:19|60882.29
20:46:19|60882.28
20:46:21|60880.12
20:46:23|60880.12
20:46:24|60880.12
20:46:26|60859.86
20:46:28|60861.57
20:46:29|60873.23
20:46:30|60870.97
20:46:30|60874.56
20:46:32|60874.57
20:46:33|60874.56
20:46:34|60874.56
20:46:34|60874.57
20:46:35|60874.57
20:46:37|60874.57
20:46:38|60874.79
20:46:39|60874.79
20:46:40|60874.78
20:46:40|60922.14
20:46:42|60940.99
20:46:42|60928.2
20:46:43|60928.2
20:46:45|60928.2
20:46:45|60924.48
20:46:47|60939.95
20:46:47|60939.95
20:46:48|60939.64
20:46:50|60937.68
20:46:51|60937.68
20:46:52|60937.68
20:46:53|60937.68
20:46:54|60939.63
20:46:55|60939.63
20:46:56|60939.64
20:46:57|60939.64
20:46:58|60939.64
20:46:59|60939.64
20:47:01|60939.64
20:47:01|60939.63
20:47:03|60937.67
20:47:04|60936.6
20:47:05|60936.6
20:47:06|60936.6
20:47:06|60936.59
20:47:08|60936.59
20:47:08|60949.21
20:47:10|60957.17
20:47:10|60961.05
20:47:11|60962.23
20:47:13|60962.24
20:47:13|60962.24
20:47:15|60962.65
20:47:15|60962.65
20:47:17|60967.43
20:47:17|60978.27
20:47:18|60979.98
20:47:19|60979.98
20:47:20|60979.98
20:47:21|60979.99
20:47:23|60979.99
20:47:25|60982.16
20:47:27|60982.16
20:47:28|60982.17
20:47:30|60982.15
20:47:31|60980.06
20:47:32|60980.47
20:47:33|60980.47
20:47:34|60980.47
20:47:35|60980.47
20:47:36|60980.46
20:47:37|60980.47
20:47:38|60980.46
20:47:39|60980.47
20:47:40|60983.39
20:47:41|60984.
20:47:42|60989.94
20:47:43|60989.94
20:47:45|60982.26
20:47:45|60982.26
20:47:46|60982.26
20:47:48|60979.98
20:47:48|60979.98
20:47:49|60979.98
20:47:50|60977.
20:47:51|60977.
20:47:53|60977.01
20:47:53|60977.
20:47:55|60978.76
20:47:55|60978.76
20:47:57|60972.7
20:47:58|60967.87
20:47:59|60967.87
20:48:00|60970.93
20:48:01|60970.93
20:48:02|60962.23
20:48:03|60962.23
20:48:04|60960.74
20:48:05|60960.7
20:48:06|60960.7
20:48:07|60960.7
20:48:08|60962.24
20:48:09|60962.23
20:48:10|60966.78
20:48:11|60970.56
20:48:12|60973.6
20:48:13|60973.6
20:48:14|60973.6
20:48:15|60977.01
20:48:16|60977.01
20:48:17|60982.27
20:48:18|60982.27
20:48:19|60982.26
20:48:20|60982.27
20:48:21|60982.27
20:48:22|60982.27
20:48:23|60982.26
20:48:24|60982.27
20:48:26|60982.27
20:48:27|60986.08
20:48:28|60995.
20:48:30|60995.25
20:48:31|60999.98
20:48:32|60999.99
20:48:33|60999.99
20:48:34|60999.99
20:48:35|61000.
20:48:37|61015.34
20:48:38|61015.34
20:48:38|61019.64
20:48:39|61019.65
20:48:40|61019.64
20:48:42|61019.64
20:48:42|61019.64
20:48:44|61019.65
20:48:44|61020.39
20:48:46|61020.39
20:48:46|61019.73
20:48:47|61019.72
20:48:48|61019.72
20:48:50|61019.72
20:48:50|61019.73
20:48:51|61020.4
20:48:53|61020.5
20:48:54|61021.75
20:48:54|61021.75
20:48:55|61021.75
20:48:57|61021.75
20:48:58|61021.76
20:48:58|61010.49
20:49:00|61010.5
20:49:01|61021.1
20:49:02|61029.72
20:49:02|61037.95
20:49:04|61038.29
20:49:04|61038.3
20:49:06|61040.
20:49:06|61040.
20:49:07|61056.97
20:49:09|61047.46
20:49:09|61038.24
20:49:10|61029.1
20:49:11|61029.1
20:49:12|61029.14
20:49:13|61039.22
20:49:14|61035.54
20:49:15|61035.55
20:49:17|61035.5
20:49:17|61033.38
20:49:18|61039.18
20:49:19|61039.17
20:49:20|61038.57
20:49:21|61033.43
20:49:24|61033.43
20:49:25|61038.47
20:49:25|61038.19
20:49:28|61039.18
20:49:30|61057.04
20:49:30|61045.71
20:49:31|61045.71
20:49:32|61045.42
20:49:33|61037.18
20:49:35|61037.18
20:49:36|61037.18
20:49:37|61039.17
20:49:38|61040.24
20:49:39|61046.63
20:49:40|61046.64
20:49:41|61049.99
20:49:43|61054.81
20:49:43|61054.81
20:49:45|61054.81
20:49:46|61057.03
20:49:47|61057.03
20:49:48|61054.82
20:49:49|61044.35
20:49:51|61050.
20:49:51|61024.2
20:49:53|61025.24
20:49:53|61025.24
20:49:54|61042.11
20:49:55|61045.1
20:49:56|61045.1
20:49:57|61045.1
20:49:58|61044.36
20:49:59|61044.35
20:50:00|61044.35
20:50:01|61044.35
20:50:02|61044.31
20:50:03|61044.35
20:50:04|61049.99
20:50:05|61049.99
20:50:06|61046.27
20:50:07|61046.27
20:50:08|61046.27
20:50:09|61049.59
20:50:10|61040.03
20:50:11|61040.03
20:50:12|61040.02
20:50:13|61040.03
20:50:14|61030.45
20:50:16|61020.18
20:50:16|61020.18
20:50:17|61020.18
20:50:18|61020.17
20:50:19|61020.
20:50:20|61024.65
20:50:21|61024.64
20:50:22|61024.64
20:50:23|61019.66
20:50:24|61019.65
20:50:26|61019.65
20:50:27|61037.2
20:50:29|61031.09
20:50:31|61027.58
20:50:31|61027.58
20:50:33|61027.58
20:50:34|61027.58
20:50:34|61032.9
20:50:35|61030.63
20:50:37|61027.65
20:50:38|61027.65
20:50:39|61027.57
20:50:40|61027.57
20:50:41|61024.66
20:50:42|61024.15
20:50:43|61024.13
20:50:44|61024.13
20:50:45|61024.13
20:50:46|61024.14
20:50:48|61022.28
20:50:49|61022.28
20:50:50|61022.28
20:50:51|61022.28
20:50:51|61021.29
20:50:52|61021.29
20:50:53|61022.28
20:50:54|61022.27
20:50:56|61022.27
20:50:57|61022.27
20:50:58|61022.1
20:50:59|61022.1
20:51:00|61021.27
20:51:01|61021.27
20:51:01|61021.29
20:51:03|61021.29
20:51:04|61021.29
20:51:05|61021.29
20:51:06|61021.29
20:51:06|61021.3
20:51:08|61021.3
20:51:08|61024.15
20:51:10|61024.14
20:51:11|61024.15
20:51:12|61024.15
20:51:13|61024.15
20:51:13|61024.15
20:51:14|61024.15
20:51:16|61024.15
20:51:17|61024.14
20:51:18|61024.15
20:51:19|61024.15
20:51:20|61024.15
20:51:21|61024.15
20:51:21|61024.15
20:51:22|61024.15
20:51:24|61024.15
20:51:24|61024.15
20:51:26|61024.15
20:51:27|61024.15
20:51:29|61024.15
20:51:30|61024.15
20:51:31|61024.15
20:51:32|61024.15
20:51:34|61029.76
20:51:35|61029.73
20:51:36|61026.66
20:51:38|61030.
20:51:38|61018.44
20:51:40|61018.44
20:51:40|61018.44
20:51:41|61020.
20:51:42|61021.07
20:51:44|61021.08
20:51:45|61021.22
20:51:46|61021.22
20:51:48|61021.22
20:51:49|61021.22
20:51:49|61021.22
20:51:50|61021.21
20:51:52|61021.21
20:51:52|61021.22
20:51:53|61021.21
20:51:55|61021.21
20:51:55|61021.22
20:51:57|61021.21
20:51:58|61021.22
20:51:59|61022.27
20:52:00|61022.27
20:52:01|61022.27
20:52:02|61022.27
20:52:03|61022.28
20:52:04|61022.28
20:52:05|61022.28
20:52:06|61022.28
20:52:07|61022.28
20:52:08|61022.28
20:52:09|61022.28
20:52:10|61022.28
20:52:11|61022.28
20:52:12|61022.28
20:52:14|61022.27
20:52:14|61045.58
20:52:16|61045.58
20:52:16|61045.59
20:52:18|61045.59
20:52:18|61045.58
20:52:21|61045.58
20:52:21|61045.58
20:52:22|61045.58
20:52:23|61045.59
20:52:24|61045.58
20:52:25|61045.59
20:52:26|61046.27
20:52:27|61046.27
20:52:29|61046.27
20:52:31|61046.27
20:52:32|61046.27
20:52:33|61046.27
20:52:34|61046.27
20:52:36|61046.26
20:52:36|61046.26
20:52:37|61046.26
20:52:38|61046.26
20:52:39|61046.26
20:52:41|61045.58
20:52:42|61045.59
20:52:43|61045.59
20:52:44|61045.58
20:52:45|61045.58
20:52:46|61045.58
20:52:47|61045.58
20:52:48|61045.59
20:52:49|61045.58
20:52:50|61045.59
20:52:51|61045.58
20:52:52|61049.43
20:52:53|61044.58
20:52:54|61044.58
20:52:55|61045.52
20:52:56|61045.53
20:52:57|61045.53
20:52:58|61045.53
20:52:59|61045.29
20:53:00|61046.58
20:53:01|61046.58
20:53:02|61046.59
20:53:03|61046.59
20:53:04|61046.59
20:53:05|61049.21
20:53:07|61049.21
20:53:07|61049.21
20:53:08|61050.
20:53:09|61049.99
20:53:11|61049.99
20:53:11|61049.99
20:53:12|61049.99
20:53:13|61050.
20:53:15|61050.
20:53:15|61051.68
20:53:16|61049.99
20:53:17|61048.95
20:53:18|61048.95
20:53:19|61048.94
20:53:20|61048.95
20:53:21|61049.99
20:53:22|61053.19
20:53:23|61053.2
20:53:24|61060.01
20:53:25|61062.49
20:53:26|61060.23
20:53:27|61063.54
20:53:29|61063.53
20:53:30|61053.41
20:53:32|61049.8
20:53:32|61049.8
20:53:34|61045.6
20:53:35|61045.6
20:53:36|61045.61
20:53:37|61045.61
20:53:38|61050.
20:53:40|61050.
20:53:40|61050.
20:53:41|61050.01
20:53:42|61052.18
20:53:44|61052.51
20:53:45|61052.51
20:53:45|61052.21
20:53:47|61051.79
20:53:48|61051.79
20:53:49|61051.79
20:53:50|61051.79
20:53:51|61049.96
20:53:52|61051.79
20:53:53|61051.78
20:53:54|61051.79
20:53:55|61051.79
20:53:55|61051.79
20:53:56|61051.79
20:53:58|61051.79
20:53:59|61051.79
20:54:00|61055.03
20:54:01|61055.04
20:54:01|61055.04
20:54:03|61055.04
20:54:04|61055.03
20:54:05|61055.03
20:54:05|61055.03
20:54:07|61056.33
20:54:08|61056.33
20:54:08|61056.33
20:54:09|61056.32
20:54:11|61056.33
20:54:11|61056.33
20:54:12|61064.4
20:54:14|61057.32
20:54:15|61066.29
20:54:16|61066.16
20:54:16|61064.93
20:54:18|61064.94
20:54:19|61064.93
20:54:20|61064.93
20:54:20|61064.93
20:54:22|61064.93
20:54:23|61064.94
20:54:24|61064.94
20:54:25|61064.94
20:54:26|61075.82
20:54:27|61090.
20:54:28|61096.
20:54:28|61099.06
20:54:31|61096.01
20:54:32|61078.79
20:54:34|61060.71
20:54:36|61059.39
20:54:36|61060.72
20:54:38|61087.77
20:54:39|61087.77
20:54:41|61096.72
20:54:41|61096.72
20:54:42|61099.81
20:54:43|61099.8
20:54:44|61099.8
20:54:45|61099.8
20:54:46|61092.13
20:54:47|61096.71
20:54:48|61096.71
20:54:50|61096.71
20:54:51|61096.71
20:54:52|61096.71
20:54:52|61096.71
20:54:53|61096.71
20:54:55|61096.71
20:54:55|61096.72
20:54:57|61096.72
20:54:58|61097.12
20:54:59|61097.13
20:55:00|61097.13
20:55:00|61097.12
20:55:01|61097.13
20:55:03|61097.17
20:55:03|61099.32
20:55:05|61099.32
20:55:05|61099.31
20:55:06|61099.32
20:55:07|61099.31
20:55:08|61099.31
20:55:11|61099.31
20:55:11|61099.32
20:55:13|61099.31
20:55:13|61108.34
20:55:14|61108.85
20:55:15|61108.85
20:55:16|61108.86
20:55:17|61109.05
20:55:18|61109.99
20:55:19|61109.99
20:55:20|61109.98
20:55:21|61131.19
20:55:22|61113.67
20:55:23|61113.67
20:55:24|61109.26
20:55:25|61120.68
20:55:26|61111.69
20:55:27|61112.86
20:55:29|61112.86
20:55:30|61120.02
20:55:32|61120.02
20:55:33|61120.03
20:55:34|61121.03
20:55:35|61130.59
20:55:37|61130.6
20:55:38|61130.6
20:55:38|61130.6
20:55:40|61130.59
20:55:40|61130.6
20:55:41|61130.61
20:55:43|61129.46
20:55:44|61129.46
20:55:45|61129.47
20:55:46|61129.47
20:55:48|61129.59
20:55:49|61129.6
20:55:50|61109.26
20:55:51|61108.86
20:55:52|61108.87
20:55:53|61108.87
20:55:54|61108.86
20:55:55|61110.27
20:55:56|61110.27
20:55:57|61110.27
20:55:58|61110.27
20:55:59|61110.26
20:56:00|61110.27
20:56:01|61110.26
20:56:02|61119.42
20:56:03|61110.26
20:56:04|61110.26
20:56:05|61110.26
20:56:06|61110.26
20:56:08|61110.26
20:56:09|61110.26
20:56:10|61110.26
20:56:10|61110.26
20:56:12|61110.26
20:56:13|61110.26
20:56:13|61110.27
20:56:15|61110.27
20:56:16|61110.27
20:56:17|61110.27
20:56:17|61110.26
20:56:19|61110.26
20:56:20|61110.26
20:56:21|61110.27
20:56:22|61110.26
20:56:23|61110.26
20:56:24|61110.27
20:56:25|61110.26
20:56:26|61110.27
20:56:27|61110.27
20:56:28|61111.25
20:56:29|61111.26
20:56:29|61111.25
20:56:30|61111.26
20:56:33|61111.26
20:56:34|61111.25
20:56:35|61111.25
20:56:36|61111.25
20:56:37|61111.26
20:56:38|61111.26
20:56:39|61111.26
20:56:40|61111.26
20:56:41|61111.26
20:56:42|61111.26
20:56:44|61111.25
20:56:45|61111.26
20:56:46|61111.27
20:56:47|61111.27
20:56:47|61111.27
20:56:49|61111.27
20:56:50|61111.27
20:56:50|61111.27
20:56:52|61111.27
20:56:53|61111.27
20:56:53|61111.26
20:56:55|61111.26
20:56:55|61116.54
20:56:57|61119.42
20:56:57|61120.47
20:56:58|61121.43
20:57:00|61121.44
20:57:01|61125.08
20:57:01|61129.59
20:57:02|61130.59
20:57:04|61129.62
20:57:05|61129.62
20:57:06|61129.62
20:57:07|61129.62
20:57:08|61133.39
20:57:09|61134.99
20:57:10|61135.
20:57:11|61134.99
20:57:12|61134.99
20:57:13|61134.99
20:57:14|61135.
20:57:15|61135.
20:57:16|61135.01
20:57:17|61139.79
20:57:18|61145.13
20:57:19|61145.13
20:57:20|61145.14
20:57:21|61145.12
20:57:22|61145.12
20:57:23|61145.12
20:57:24|61145.12
20:57:25|61147.16
20:57:27|61121.6
20:57:28|61113.43
20:57:29|61113.42
20:57:30|61113.43
20:57:31|61113.43
20:57:32|61113.43
20:57:34|61135.69
20:57:35|61135.69
20:57:36|61135.69
20:57:38|61138.66
20:57:39|61138.66
20:57:39|61138.66
20:57:41|61138.66
20:57:43|61138.66
20:57:44|61128.65
20:57:45|61131.85
20:57:46|61131.85
20:57:47|61131.85
20:57:48|61131.85
20:57:49|61131.84
20:57:50|61131.84
20:57:51|61127.65
20:57:52|61116.19
20:57:53|61116.2
20:57:54|61116.19
20:57:55|61127.65
20:57:56|61120.39
20:57:57|61120.4
20:57:58|61120.4
20:57:59|61120.4
20:58:00|61120.4
20:58:01|61120.4
20:58:02|61120.4
20:58:03|61120.4
20:58:04|61120.4
20:58:05|61121.39
20:58:06|61121.51
20:58:07|61122.4
20:58:08|61122.39
20:58:09|61127.61
20:58:10|61127.61
20:58:11|61127.61
20:58:13|61127.62
20:58:13|61127.62
20:58:14|61127.62
20:58:15|61127.63
20:58:16|61130.67
20:58:17|61130.67
20:58:18|61130.68
20:58:20|61131.85
20:58:20|61131.85
20:58:21|61131.93
20:58:22|61131.93
20:58:23|61131.93
20:58:24|61131.93
20:58:25|61132.92
20:58:26|61132.92
20:58:27|61132.92
20:58:28|61132.92
20:58:29|61132.92
20:58:30|61132.91
20:58:31|61138.64
20:58:32|61138.66
20:58:34|61138.66
20:58:36|61138.66
20:58:37|61138.66
20:58:38|61138.66
20:58:39|61138.66
20:58:40|61138.66
20:58:41|61138.66
20:58:42|61138.66
20:58:43|61138.66
20:58:44|61138.66
20:58:45|61138.66
20:58:46|61138.67
20:58:47|61138.67
20:58:48|61138.67
20:58:49|61138.67
20:58:50|61138.68
20:58:51|61138.68
20:58:52|61138.68
20:58:53|61138.68
20:58:54|61138.69
20:58:55|61138.69
20:58:56|61138.69
20:58:57|61138.69
20:58:58|61138.69
20:58:59|61138.69
20:59:00|61138.69
20:59:01|61138.69
20:59:02|61138.69
20:59:03|61138.69
20:59:04|61138.68
20:59:05|61140.13
20:59:06|61140.13
20:59:07|61140.13
20:59:08|61140.13
20:59:09|61140.13
20:59:10|61140.13
20:59:11|61141.34
20:59:12|61142.44
20:59:13|61142.44
20:59:14|61142.44
20:59:15|61142.44
20:59:16|61142.44
20:59:17|61142.44
20:59:18|61142.45
20:59:19|61142.45
20:59:20|61143.66
20:59:21|61143.66
20:59:22|61143.67
20:59:23|61143.67
20:59:24|61143.66
20:59:25|61143.66
20:59:26|61146.38
20:59:27|61146.38
20:59:28|61146.39
20:59:29|61146.38
20:59:30|61146.38
20:59:31|61146.39
20:59:32|61146.39
20:59:33|61153.16
20:59:34|61153.93
20:59:36|61151.51
20:59:37|61151.51
20:59:39|61155.03
20:59:40|61153.95
20:59:42|61155.18
20:59:42|61155.55
20:59:43|61156.94
20:59:44|61161.07
20:59:45|61161.07
20:59:47|61161.06
20:59:48|61161.06
20:59:49|61161.07
20:59:50|61161.07
20:59:51|61161.07
20:59:52|61161.05
20:59:53|61161.07
20:59:54|61161.08
20:59:54|61166.2
20:59:56|61166.19
20:59:57|61166.2
20:59:58|61166.2
20:59:59|61166.19
21:00:00|61166.19
21:00:01|61166.19
21:00:02|61166.2
21:00:03|61166.2
21:00:04|61166.2
21:00:05|61168.37
21:00:07|61170.
21:00:08|61170.
21:00:08|61170.
21:00:09|61171.98
21:00:10|61173.7
21:00:11|61173.69
21:00:12|61173.69
21:00:14|61185.85
21:00:16|61178.74
21:00:16|61178.78
21:00:17|61178.77
21:00:19|61178.77
21:00:19|61178.77
21:00:20|61179.87
21:00:21|61179.86
21:00:22|61179.86
21:00:23|61179.86
21:00:24|61180.09
21:00:25|61180.1
21:00:26|61180.1
21:00:27|61180.1
21:00:29|61180.09
21:00:30|61180.09
21:00:31|61180.1
21:00:32|61181.
21:00:32|61184.27
21:00:34|61185.95
21:00:34|61188.88
21:00:36|61188.88
21:00:37|61188.87
21:00:39|61188.87
21:00:40|61188.87
21:00:41|61188.87
21:00:43|61195.86
21:00:44|61195.86
21:00:44|61195.86
21:00:45|61195.85
21:00:47|61195.86
21:00:48|61195.86
21:00:48|61195.86
21:00:50|61195.86
21:00:50|61195.85
21:00:53|61198.97
21:00:54|61200.
21:00:54|61200.
21:00:55|61200.
21:00:56|61200.
21:00:57|61200.64
21:00:58|61206.64
21:00:59|61206.65
21:01:01|61206.89
21:01:01|61206.9
21:01:03|61187.9
21:01:04|61187.89
21:01:06|61179.14
21:01:06|61179.14
21:01:08|61179.14
21:01:09|61179.13
21:01:10|61179.21
21:01:11|61179.62
21:01:12|61186.12
21:01:13|61185.12
21:01:14|61185.13
21:01:15|61185.12
21:01:16|61186.12
21:01:17|61185.12
21:01:18|61186.12
21:01:19|61186.13
21:01:20|61194.38
21:01:21|61186.48
21:01:22|61186.56
21:01:23|61186.57
21:01:24|61186.8
21:01:25|61194.23
21:01:26|61191.53
21:01:27|61191.53
21:01:28|61191.53
21:01:29|61193.49
21:01:30|61193.51
21:01:31|61199.99
21:01:32|61200.
21:01:33|61199.98
21:01:34|61199.98
21:01:35|61199.97
21:01:36|61199.97
21:01:38|61213.98
21:01:39|61212.96
21:01:41|61212.95
21:01:42|61208.56
21:01:43|61212.95
21:01:44|61208.56
21:01:45|61208.56
21:01:46|61208.56
21:01:47|61209.47
21:01:48|61209.46
21:01:49|61209.46
21:01:49|61209.47
21:01:51|61209.48
21:01:52|61209.48
21:01:52|61209.84
21:01:54|61209.81
21:01:55|61209.85
21:01:56|61210.85
21:01:57|61209.85
21:01:58|61211.84
21:01:59|61211.84
21:02:00|61214.09
21:02:01|61214.09
21:02:02|61214.09
21:02:03|61214.1
21:02:05|61214.1
21:02:05|61214.27
21:02:06|61214.27
21:02:07|61215.03
21:02:09|61216.09
21:02:09|61217.29
21:02:11|61222.41
21:02:12|61222.41
21:02:12|61222.28
21:02:13|61216.63
21:02:14|61205.01
21:02:15|61199.99
21:02:17|61199.99
21:02:17|61199.99
21:02:18|61199.99
21:02:19|61199.99
21:02:21|61203.29
21:02:21|61203.3
21:02:23|61203.3
21:02:23|61214.89
21:02:24|61206.82
21:02:26|61212.69
21:02:27|61219.99
21:02:28|61208.76
21:02:28|61208.76
21:02:29|61212.72
21:02:31|61212.7
21:02:32|61212.71
21:02:32|61212.7
21:02:33|61212.71
21:02:34|61212.71
21:02:35|61212.71
21:02:36|61212.71
21:02:38|61212.7
21:02:40|61212.71
21:02:41|61212.7
21:02:42|61212.71
21:02:44|61212.7
21:02:45|61198.86
21:02:46|61198.85
21:02:48|61198.86
21:02:49|61198.86
21:02:50|61192.85
21:02:51|61192.84
21:02:52|61189.84
21:02:53|61188.4
21:02:54|61187.29
21:02:55|61190.
21:02:56|61190.46
21:02:57|61192.91
21:02:58|61192.83
21:02:59|61201.47
21:03:00|61189.85
21:03:01|61238.41
21:03:02|61238.4
21:03:03|61237.85
21:03:04|61237.86
21:03:05|61237.85
21:03:06|61237.86
21:03:07|61237.85
21:03:08|61237.85
21:03:09|61237.85
21:03:10|61237.86
21:03:11|61238.41
21:03:12|61241.14
21:03:13|61243.99
21:03:14|61244.
21:03:15|61242.5
21:03:16|61250.
21:03:17|61249.99
21:03:18|61250.16
21:03:19|61262.2
21:03:20|61253.09
21:03:21|61253.09
21:03:22|61253.09
21:03:23|61253.09
21:03:24|61261.2
21:03:25|61262.2
21:03:26|61255.05
21:03:27|61264.62
21:03:28|61260.01
21:03:29|61260.13
21:03:30|61260.14
21:03:31|61260.09
21:03:32|61260.09
21:03:33|61260.11
21:03:34|61265.
21:03:35|61265.
21:03:36|61262.03
21:03:37|61262.05
21:03:38|61262.05
21:03:40|61262.05
21:03:40|61262.05
21:03:42|61262.05
21:03:43|61260.99
21:03:44|61265.
21:03:45|61264.99
21:03:46|61267.09
21:03:47|61267.37
21:03:48|61262.12
21:03:50|61267.54
21:03:51|61267.64
21:03:52|61245.95
21:03:53|61254.63
21:03:54|61251.29
21:03:55|61245.87
21:03:55|61242.02
21:03:56|61242.
21:03:57|61241.55
21:03:58|61241.55
21:04:00|61241.55
21:04:01|61241.57
21:04:02|61242.87
21:04:02|61248.56
21:04:04|61248.6
21:04:05|61253.52
21:04:07|61244.52
21:04:07|61251.61
21:04:09|61247.96
21:04:10|61247.96
21:04:10|61247.96
21:04:11|61247.97
21:04:12|61247.97
21:04:13|61248.4
21:04:14|61248.4
21:04:16|61255.04
21:04:16|61255.04
21:04:17|61255.04
21:04:18|61255.05
21:04:19|61255.04
21:04:21|61255.04
21:04:21|61252.35
21:04:23|61252.37
21:04:23|61252.37
21:04:24|61252.4
21:04:25|61252.67
21:04:26|61253.99
21:04:27|61253.99
21:04:29|61255.03
21:04:29|61253.98
21:04:30|61253.98
21:04:31|61251.62
21:04:32|61251.62
21:04:33|61251.62
21:04:34|61253.98
21:04:36|61253.98
21:04:37|61253.93
21:04:37|61255.03
21:04:38|61255.04
21:04:40|61259.12
21:04:42|61259.1
21:04:43|61257.53
21:04:44|61262.23
21:04:45|61258.34
21:04:46|61258.5
21:04:47|61262.24
21:04:48|61262.24
21:04:49|61268.18
21:04:50|61268.19
21:04:51|61268.19
21:04:52|61270.
21:04:53|61270.
21:04:54|61270.01
21:04:55|61270.4
21:04:56|61274.4
21:04:57|61270.22
21:04:58|61270.22
21:04:59|61270.35
21:05:01|61271.43
21:05:02|61273.33
21:05:04|61273.36
21:05:05|61273.36
21:05:06|61273.37
21:05:07|61273.36
21:05:08|61273.34
21:05:09|61273.35
21:05:10|61274.41
21:05:11|61274.41
21:05:12|61275.
21:05:13|61265.23
21:05:14|61267.19
21:05:15|61274.99
21:05:16|61275.06
21:05:17|61279.
21:05:18|61279.99
21:05:19|61276.61
21:05:20|61259.24
21:05:21|61259.44
21:05:22|61253.53
21:05:23|61259.43
21:05:24|61259.14
21:05:25|61259.48
21:05:26|61266.8
21:05:27|61262.42
21:05:28|61262.41
21:05:29|61262.29
21:05:30|61262.29
21:05:31|61262.32
21:05:32|61262.3
21:05:33|61262.3
21:05:34|61256.43
21:05:35|61256.43
21:05:36|61256.43
21:05:37|61256.43
21:05:38|61259.33
21:05:39|61265.34
21:05:40|61265.34
21:05:42|61265.34
21:05:44|61265.35
21:05:45|61265.34
21:05:46|61265.35
21:05:48|61265.34
21:05:48|61265.34
21:05:49|61265.35
21:05:51|61265.35
21:05:52|61265.35
21:05:53|61267.76
21:05:53|61267.99
21:05:54|61268.86
21:05:56|61268.87
21:05:56|61268.86
21:05:58|61265.34
21:05:59|61265.35
21:06:01|61268.4
21:06:02|61268.4
21:06:03|61269.4
21:06:04|61269.45
21:06:04|61269.45
21:06:07|61269.45
21:06:07|61268.59
21:06:08|61269.44
21:06:09|61274.06
21:06:11|61274.
21:06:12|61274.03
21:06:13|61274.4
21:06:14|61269.54
21:06:15|61274.2
21:06:16|61274.2
21:06:16|61274.2
21:06:18|61274.24
21:06:19|61274.24
21:06:20|61275.89
21:06:20|61275.88
21:06:22|61276.97
21:06:22|61279.42
21:06:23|61274.24
21:06:25|61274.24
21:06:26|61280.55
21:06:27|61280.37
21:06:27|61280.38
21:06:29|61284.62
21:06:30|61284.61
21:06:30|61284.66
21:06:32|61284.66
21:06:33|61284.67
21:06:34|61284.67
21:06:35|61284.67
21:06:36|61284.67
21:06:37|61277.02
21:06:38|61277.53
21:06:39|61277.58
21:06:39|61277.58
21:06:40|61282.47
21:06:42|61282.45
21:06:43|61282.45
21:06:44|61282.45
21:06:46|61282.65
21:06:47|61284.58
21:06:48|61282.7
21:06:49|61282.46
21:06:50|61282.46
21:06:51|61284.66
21:06:53|61284.66
21:06:54|61284.67
21:06:54|61284.67
21:06:56|61286.12
21:06:57|61288.88
21:06:58|61288.88
21:07:00|61289.6
21:07:00|61289.62
21:07:01|61291.63
21:07:02|61292.43
21:07:03|61293.32
21:07:05|61293.32
21:07:06|61295.23
21:07:07|61295.24
21:07:08|61295.24
21:07:10|61295.24
21:07:10|61296.45
21:07:11|61296.46
21:07:12|61294.1
21:07:13|61294.1
21:07:14|61294.11
21:07:15|61294.1
21:07:16|61294.1
21:07:17|61294.1
21:07:18|61294.11
21:07:19|61294.1
21:07:20|61294.1
21:07:21|61328.
21:07:22|61316.86
21:07:24|61320.82
21:07:24|61320.33
21:07:25|61305.16
21:07:26|61304.83
21:07:27|61300.01
21:07:28|61300.01
21:07:29|61300.01
21:07:30|61299.01
21:07:31|61301.4
21:07:32|61301.4
21:07:33|61301.4
21:07:34|61301.4
21:07:35|61301.4
21:07:36|61301.37
21:07:37|61300.09
21:07:38|61300.
21:07:39|61300.01
21:07:40|61300.01
21:07:41|61300.01
21:07:42|61300.
21:07:44|61300.
21:07:46|61300.
21:07:47|61300.
21:07:48|61300.01
21:07:49|61300.02
21:07:51|61300.02
21:07:52|61300.01
21:07:52|61300.02
21:07:54|61300.02
21:07:54|61301.33
21:07:56|61301.71
21:07:56|61301.7
21:07:57|61301.71
21:07:59|61301.71
21:08:00|61301.71
21:08:00|61301.7
21:08:01|61301.71
21:08:02|61301.73
21:08:03|61301.73
21:08:05|61304.48
21:08:06|61304.49
21:08:06|61304.51
21:08:07|61309.
21:08:09|61309.
21:08:09|61309.
21:08:11|61309.
21:08:12|61314.71
21:08:13|61314.72
21:08:14|61314.72
21:08:14|61314.72
21:08:16|61314.72
21:08:17|61314.72
21:08:18|61316.03
21:08:19|61316.03
21:08:19|61316.11
21:08:20|61316.1
21:08:22|61316.11
21:08:23|61316.11
21:08:23|61316.11
21:08:25|61316.08
21:08:25|61316.09
21:08:27|61316.08
21:08:27|61316.09
21:08:29|61316.09
21:08:30|61316.09
21:08:31|61316.08
21:08:32|61316.08
21:08:33|61315.01
21:08:34|61315.95
21:08:35|61315.95
21:08:35|61315.95
21:08:36|61315.95
21:08:37|61315.95
21:08:39|61315.95
21:08:39|61326.73
21:08:40|61326.73
21:08:41|61324.49
21:08:43|61324.49
21:08:44|61326.74
21:08:45|61330.6
21:08:46|61330.65
21:08:48|61326.86
21:08:48|61330.61
21:08:50|61330.7
21:08:52|61333.1
21:08:52|61333.11
21:08:54|61335.12
21:08:55|61333.15
21:08:56|61337.99
21:08:57|61335.07
21:08:58|61335.07
21:08:59|61338.
21:09:00|61338.
21:09:01|61338.
21:09:02|61338.
21:09:03|61337.99
21:09:05|61338.
21:09:05|61338.
21:09:07|61338.
21:09:08|61338.
21:09:09|61338.5
21:09:09|61349.82
21:09:11|61345.62
21:09:12|61345.6
21:09:13|61345.61
21:09:14|61345.61
21:09:15|61345.61
21:09:16|61345.63
21:09:17|61345.64
21:09:18|61345.64
21:09:19|61348.53
21:09:20|61335.01
21:09:21|61335.01
21:09:22|61335.01
21:09:23|61333.12
21:09:24|61333.13
21:09:25|61333.13
21:09:26|61333.13
21:09:27|61335.01
21:09:28|61335.
21:09:29|61333.21
21:09:30|61333.21
21:09:31|61333.21
21:09:32|61333.21
21:09:33|61333.2
21:09:34|61333.61
21:09:35|61333.29
21:09:36|61333.2
21:09:37|61333.2
21:09:38|61333.2
21:09:39|61333.2
21:09:40|61333.21
21:09:41|61333.1
21:09:42|61333.1
21:09:43|61333.1
21:09:44|61328.93
21:09:45|61326.75
21:09:47|61332.07
21:09:47|61331.99
21:09:49|61323.95
21:09:49|61330.15
21:09:51|61329.91
21:09:52|61329.91
21:09:53|61329.88
21:09:54|61328.2
21:09:55|61328.2
21:09:56|61323.94
21:09:57|61323.94
21:09:58|61325.93
21:09:59|61324.94
21:10:01|61326.92
21:10:01|61324.94
21:10:03|61324.94
21:10:03|61324.95
21:10:04|61327.95
21:10:06|61325.01
21:10:07|61327.08
21:10:07|61327.08
21:10:09|61327.07
21:10:09|61327.06
21:10:10|61326.28
21:10:11|61326.19
21:10:12|61323.93
21:10:13|61320.21
21:10:14|61317.
21:10:16|61311.01
21:10:16|61300.
21:10:17|61293.88
21:10:19|61293.87
21:10:19|61286.42
21:10:21|61285.
21:10:21|61282.46
21:10:22|61282.46
21:10:24|61274.47
21:10:25|61262.86
21:10:25|61262.7
21:10:26|61262.7
21:10:27|61255.14
21:10:29|61255.14
21:10:29|61255.15
21:10:31|61255.15
21:10:31|61234.46
21:10:32|61253.42
21:10:33|61250.
21:10:35|61249.99
21:10:35|61235.58
21:10:36|61246.59
21:10:37|61244.49
21:10:38|61244.48
21:10:39|61244.48
21:10:40|61244.49
21:10:41|61235.13
21:10:42|61231.52
21:10:43|61215.
21:10:44|61231.14
21:10:46|61224.62
21:10:48|61206.57
21:10:48|61055.66
21:10:49|60970.96
21:10:51|60934.26
21:10:52|60898.78
21:10:54|60860.63
21:10:54|60838.06
21:10:55|60894.45
21:10:57|60883.52
21:10:57|60929.96
21:10:59|60934.83
21:11:00|60971.28
21:11:01|61008.51
21:11:02|61032.63
21:11:03|61048.95
21:11:04|61059.9
21:11:06|61114.95
21:11:06|61135.94
21:11:08|61152.
21:11:08|61150.09
21:11:10|61125.68
21:11:10|61147.44
21:11:12|61135.68
21:11:12|61133.68
21:11:13|61127.63
21:11:14|61137.94
21:11:16|61138.54
21:11:17|61157.24
21:11:18|61140.68
21:11:19|61123.34
21:11:20|61080.77
21:11:21|61106.52
21:11:23|61086.7
21:11:23|61081.32
21:11:24|61083.64
21:11:25|61075.66
21:11:26|61073.57
21:11:27|61073.57
21:11:28|61067.35
21:11:29|61087.3
21:11:30|61089.44
21:11:31|61089.44
21:11:32|61084.96
21:11:33|61075.61
21:11:34|61075.14
21:11:36|61075.14
21:11:36|61065.98
21:11:37|61059.35
21:11:38|61059.35
21:11:39|61059.35
21:11:40|61059.25
21:11:41|61059.19
21:11:42|61083.92
21:11:43|61077.96
21:11:44|61083.93
21:11:45|61090.36
21:11:47|61100.
21:11:49|61099.88
21:11:50|61077.93
21:11:52|61077.88
21:11:54|61073.49
21:11:54|61087.55
21:11:55|61087.55
21:11:56|61087.55
21:11:57|61076.69
21:11:58|61080.
21:11:59|61080.02
21:12:00|61080.07
21:12:02|61098.7
21:12:03|61106.19
21:12:05|61089.99
21:12:05|61098.61
21:12:06|61108.46
21:12:08|61113.98
21:12:08|61110.6
21:12:09|61117.33
21:12:11|61123.34
21:12:12|61123.34
21:12:13|61133.11
21:12:14|61139.95
21:12:15|61144.67
21:12:16|61148.72
21:12:17|61166.4
21:12:18|61161.89
21:12:19|61164.29
21:12:20|61164.82
21:12:21|61175.29
21:12:22|61170.57
21:12:23|61182.22
21:12:24|61171.01
21:12:25|61171.01
21:12:26|61172.42
21:12:27|61172.42
21:12:28|61164.06
21:12:29|61164.06
21:12:30|61176.83
21:12:31|61186.13
21:12:32|61188.75
21:12:33|61188.75
21:12:34|61188.76
21:12:35|61191.06
21:12:36|61200.88
21:12:37|61200.89
21:12:38|61200.88
21:12:39|61208.
21:12:40|61210.17
21:12:41|61210.19
21:12:42|61212.03
21:12:43|61214.27
21:12:44|61216.58
21:12:45|61225.71
21:12:46|61221.3
21:12:47|61221.28
21:12:49|61210.14
21:12:50|61210.14
21:12:52|61177.99
21:12:53|61175.67
21:12:54|61176.85
21:12:55|61174.77
21:12:56|61184.28
21:12:58|61174.81
21:12:59|61175.03
21:12:59|61175.03
21:13:00|61175.05
21:13:02|61179.54
21:13:02|61179.53
21:13:04|61166.24
21:13:06|61160.28
21:13:06|61152.79
21:13:07|61133.91
21:13:08|61117.78
21:13:10|61117.34
21:13:10|61117.34
21:13:11|61117.34
21:13:12|61135.03
21:13:13|61144.56
21:13:14|61139.23
21:13:15|61133.79
21:13:16|61133.79
21:13:18|61139.01
21:13:19|61139.01
21:13:19|61139.01
21:13:20|61139.02
21:13:21|61139.2
21:13:22|61144.56
21:13:23|61149.99
21:13:24|61149.99
21:13:25|61163.81
21:13:26|61163.81
21:13:27|61163.81
21:13:28|61163.76
21:13:30|61149.21
21:13:30|61134.96
21:13:31|61134.96
21:13:32|61134.97
21:13:33|61132.38
21:13:35|61132.39
21:13:35|61134.97
21:13:36|61147.76
21:13:37|61140.91
21:13:38|61140.91
21:13:39|61125.05
21:13:40|61133.94
21:13:41|61133.93
21:13:42|61133.93
21:13:43|61133.93
21:13:44|61132.38
21:13:46|61124.27
21:13:47|61124.27
21:13:47|61124.28
21:13:49|61109.77
21:13:51|61106.72
21:13:52|61092.14
21:13:53|61077.91
21:13:54|61074.11
21:13:54|61062.82
21:13:56|61057.48
21:13:57|61047.2
21:13:57|61059.25
21:13:59|61071.6
21:14:01|61053.13
21:14:02|61053.13
21:14:02|61067.51
21:14:03|61069.36
21:14:04|61083.46
21:14:05|61083.31
21:14:07|61080.45
21:14:08|61093.47
21:14:10|61095.07
21:14:10|61095.07
21:14:11|61095.07
21:14:12|61095.07
21:14:14|61095.07
21:14:14|61095.92
21:14:15|61096.51
21:14:16|61096.52
21:14:18|61110.58
21:14:18|61110.57
21:14:19|61110.57
21:14:21|61100.89
21:14:21|61100.89
21:14:22|61098.3
21:14:23|61098.3
21:14:24|61100.
21:14:25|61100.89
21:14:26|61100.89
21:14:27|61100.89
21:14:28|61100.89
21:14:29|61100.9
21:14:30|61100.9
21:14:31|61100.89
21:14:32|61097.96
21:14:33|61097.96
21:14:34|61099.83
21:14:35|61099.83
21:14:36|61099.83
21:14:37|61099.82
21:14:38|61099.83
21:14:39|61099.83
21:14:40|61099.82
21:14:41|61096.97
21:14:42|61096.96
21:14:43|61095.98
21:14:44|61095.98
21:14:45|61094.97
21:14:46|61093.88
21:14:47|61091.88
21:14:48|61090.88
21:14:50|61090.88
21:14:52|61111.7
21:14:53|61111.75
21:14:55|61115.69
21:14:56|61115.69
21:14:57|61115.69
21:14:59|61113.83
21:15:00|61113.83
21:15:01|61113.7
21:15:03|61117.69
21:15:03|61117.69
21:15:04|61117.69
21:15:05|61117.69
21:15:06|61115.82
21:15:07|61115.82
21:15:09|61115.43
21:15:09|61106.53
21:15:11|61106.53
21:15:12|61106.53
21:15:13|61106.52
21:15:14|61101.5
21:15:15|61087.37
21:15:16|61087.37
21:15:17|61087.37
21:15:18|61087.37
21:15:19|61087.37
21:15:20|61087.36
21:15:22|61087.37
21:15:22|61087.37
21:15:23|61084.06
21:15:24|61081.66
21:15:25|61081.66
21:15:26|61078.57
21:15:27|61083.75
21:15:28|61083.75
21:15:29|61083.75
21:15:30|61082.48
21:15:31|61082.48
21:15:32|61082.48
21:15:34|61080.06
21:15:34|61080.06
21:15:35|61080.24
21:15:36|61080.24
21:15:37|61074.1
21:15:38|61072.46
21:15:39|61072.46
21:15:40|61075.97
21:15:41|61075.97
21:15:42|61075.97
21:15:43|61075.18
21:15:44|61067.24
21:15:45|61059.71
21:15:46|61048.04
21:15:47|61043.8
21:15:48|61043.8
21:15:49|61043.8
21:15:50|61043.8
21:15:52|61040.
21:15:53|61040.
21:15:54|61040.
21:15:55|61034.37
21:15:55|61034.37
21:15:57|61034.38
21:15:58|61034.37
21:16:00|61032.48
21:16:00|61031.74
21:16:01|61031.74
21:16:02|61031.74
21:16:03|61030.57
21:16:05|61030.
21:16:05|61030.
21:16:06|61029.99
21:16:07|61029.99
21:16:09|61026.45
21:16:09|61023.25
21:16:10|61017.12
21:16:11|61017.13
21:16:12|61017.24
21:16:13|61010.49
21:16:14|61007.97
21:16:15|61000.84
21:16:16|61008.82
21:16:17|61002.95
21:16:18|61006.12
21:16:19|61006.11
21:16:20|61006.11
21:16:21|61006.11
21:16:22|61006.12
21:16:23|61000.
21:16:24|61000.
21:16:25|61000.
21:16:26|61000.01
21:16:27|60996.7
21:16:28|60996.69
21:16:30|60987.26
21:16:30|60984.07
21:16:31|60986.88
21:16:32|60984.
21:16:33|60984.
21:16:34|60984.
21:16:35|60983.84
21:16:36|60980.
21:16:37|60980.01
21:16:38|60979.03
21:16:39|60963.26
21:16:40|60979.
21:16:41|60978.98
21:16:42|60978.98
21:16:43|61004.16
21:16:44|61010.44
21:16:46|61010.85
21:16:46|61023.01
21:16:47|61023.01
21:16:48|61026.67
21:16:49|61026.68
21:16:51|61026.68
21:16:51|61026.68
21:16:53|61030.01
21:16:54|61034.36
21:16:55|61030.53
21:16:56|61030.53
21:16:57|61028.44
21:16:58|61028.44
21:16:59|61028.5
21:17:00|61028.45
21:17:01|61010.44
21:17:02|61009.05
21:17:03|61000.2
21:17:05|61000.01
21:17:06|60991.42
21:17:07|60991.49
21:17:08|60991.3
21:17:10|60987.77
21:17:10|60984.66
21:17:11|60984.66
21:17:12|60986.3
21:17:14|60986.3
21:17:14|60997.37
21:17:15|60997.36
21:17:16|60996.26
21:17:18|60996.26
21:17:19|60996.26
21:17:20|61005.48
21:17:21|61005.48
21:17:21|61005.48
21:17:23|61017.39
21:17:24|61017.4
21:17:25|61022.66
21:17:26|61022.66
21:17:27|61018.59
21:17:28|61017.37
21:17:29|61011.4
21:17:30|61007.07
21:17:32|60996.37
21:17:32|60997.38
21:17:33|60997.38
21:17:34|60996.14
21:17:35|60986.93
21:17:36|60988.07
21:17:37|60988.09
21:17:38|60992.
21:17:40|60992.
21:17:40|60992.
21:17:41|60992.14
21:17:42|60996.14
21:17:43|60994.15
21:17:45|60994.15
21:17:45|60992.45
21:17:46|60990.07
21:17:47|60990.08
21:17:48|60986.54
21:17:50|60986.54
21:17:50|60986.45
21:17:51|60986.89
21:17:53|60986.88
21:17:55|60990.07
21:17:56|60990.08
21:17:58|60990.08
21:17:59|60991.99
21:18:00|60991.99
21:18:02|61007.65
21:18:04|61007.9
21:18:04|61007.9
21:18:05|61007.9
21:18:07|61008.89
21:18:07|61008.85
21:18:08|60985.15
21:18:09|60980.01
21:18:10|60975.87
21:18:11|60975.87
21:18:12|60974.34
21:18:14|60974.34
21:18:14|60972.72
21:18:15|60967.61
21:18:17|60967.57
21:18:17|60967.57
21:18:18|60967.58
21:18:19|60967.58
21:18:20|60976.6
21:18:21|60976.6
21:18:22|60976.6
21:18:24|60976.6
21:18:24|60976.6
21:18:25|60976.6
21:18:26|60960.02
21:18:27|60960.02
21:18:28|60964.52
21:18:29|60964.52
21:18:30|60990.78
21:18:32|60987.52
21:18:32|60987.53
21:18:34|60988.21
21:18:34|60990.03
21:18:35|60990.03
21:18:36|60985.07
21:18:38|60985.07
21:18:38|60986.11
21:18:39|60990.02
21:18:40|60990.02
21:18:41|60990.02
21:18:42|60995.86
21:18:43|60995.86
21:18:44|60995.86
21:18:45|60995.86
21:18:46|60995.86
21:18:48|60995.86
21:18:49|60994.62
21:18:50|60998.54
21:18:51|60998.54
21:18:52|60998.54
21:18:53|60992.62
21:18:55|60992.63
21:18:55|60985.9
21:18:57|60971.74
21:18:58|60983.91
21:18:59|60976.27
21:19:00|60973.52
21:19:01|60973.28
21:19:03|60964.61
21:19:04|60964.61
21:19:06|60964.6
21:19:07|60964.61
21:19:08|60964.52
21:19:09|60964.51
21:19:10|60964.51
21:19:11|60961.05
21:19:12|60961.05
21:19:13|60955.39
21:19:14|60950.01
21:19:15|60950.
21:19:16|60946.82
21:19:17|60943.33
21:19:18|60943.33
21:19:19|60943.09
21:19:20|60947.87
21:19:21|60956.89
21:19:22|60956.89
21:19:23|60973.2
21:19:24|60964.99
21:19:25|60964.99
21:19:26|60970.27
21:19:27|60982.98
21:19:28|60972.25
21:19:29|60976.95
21:19:30|60976.95
21:19:31|60976.26
21:19:32|60978.26
21:19:33|60978.26
21:19:34|60978.26
21:19:35|60978.26
21:19:36|60983.89
21:19:37|60983.89
21:19:38|60988.98
21:19:39|60989.02
21:19:40|60989.02
21:19:41|60989.02
21:19:42|60989.06
21:19:43|60999.99
21:19:44|61000.
21:19:45|61000.
21:19:46|61000.
21:19:47|61010.19
21:19:48|61010.19
21:19:49|61010.2
21:19:50|61011.09
21:19:52|61011.09
21:19:53|61011.1
21:19:54|61011.09
21:19:55|61011.1
21:19:57|61011.1
21:19:58|61017.28
21:19:59|61028.67
21:20:01|61028.67
21:20:03|61028.67
21:20:03|61028.67
21:20:05|61028.68
21:20:06|61028.68
21:20:06|61034.52
21:20:07|61031.1
21:20:08|61034.46
21:20:09|61031.23
21:20:10|61038.77
21:20:12|61031.37
21:20:12|61031.4
21:20:13|61031.4
21:20:14|61031.4
21:20:16|61031.55
21:20:16|61026.81
21:20:17|61030.01
21:20:18|61030.
21:20:19|61030.01
21:20:20|61029.96
21:20:21|61025.
21:20:22|61025.
21:20:23|61025.01
21:20:24|61025.01
21:20:25|61025.01
21:20:27|61028.87
21:20:28|61028.55
21:20:29|61025.13
21:20:30|61029.94
21:20:31|61012.92
21:20:32|61009.68
21:20:33|60999.98
21:20:34|60986.49
21:20:35|60986.06
21:20:35|60961.
21:20:37|60961.
21:20:37|60961.
21:20:38|60961.
21:20:40|60961.
21:20:41|60960.99
21:20:42|60961.
21:20:43|60960.99
21:20:44|60960.99
21:20:45|60961.
21:20:46|60961.
21:20:47|60961.
21:20:48|60961.
21:20:49|60961.
21:20:50|60961.
21:20:51|60961.
21:20:52|60960.99
21:20:53|60961.
21:20:54|60961.
21:20:55|60960.64
21:20:57|60957.95
21:20:58|60957.15
21:20:59|60960.99
21:21:00|60960.99
21:21:02|60961.
21:21:02|60961.
21:21:04|60961.
21:21:04|60960.99
21:21:06|60960.99
21:21:07|60960.59
21:21:08|60960.99
21:21:09|60961.
21:21:10|60961.
21:21:11|60966.63
21:21:12|60961.55
21:21:13|60961.54
21:21:14|60961.54
21:21:16|60962.57
21:21:16|60963.53
21:21:18|60963.53
21:21:19|60960.55
21:21:20|60960.55
21:21:20|60960.55
21:21:21|60954.6
21:21:23|60956.23
21:21:24|60956.23
21:21:24|60956.23
21:21:25|60956.22
21:21:27|60956.22
21:21:28|60956.16
21:21:28|60956.16
21:21:29|60956.16
21:21:30|60956.16
21:21:31|60956.16
21:21:32|60956.16
21:21:33|60956.16
21:21:35|60956.16
21:21:36|60956.16
21:21:37|60956.16
21:21:38|60956.2
21:21:38|60956.21
21:21:40|60956.21
21:21:40|60956.21
21:21:42|60956.21
21:21:42|60956.2
21:21:43|60956.2
21:21:44|60956.2
21:21:45|60956.21
21:21:47|60956.21
21:21:47|60956.2
21:21:49|60956.2
21:21:49|60956.2
21:21:51|60956.2
21:21:51|60956.21
21:21:52|60956.21
21:21:53|60956.2
21:21:55|60956.21
21:21:55|60956.21
21:21:58|60960.3
21:21:58|60959.46
21:21:59|60957.32
21:22:01|60971.16
21:22:02|60980.
21:22:03|60986.24
21:22:04|60986.24
21:22:05|60994.86
21:22:06|60994.86
21:22:07|60994.85
21:22:08|60993.79
21:22:09|60993.79
21:22:10|60993.79
21:22:11|60993.79
21:22:12|60993.8
21:22:13|60993.79
21:22:14|60993.79
21:22:15|60993.76
21:22:16|60989.93
21:22:17|60989.94
21:22:18|60989.94
21:22:19|60989.94
21:22:20|60989.94
21:22:21|60993.76
21:22:22|60997.94
21:22:23|60997.94
21:22:24|61000.
21:22:25|61000.
21:22:26|61012.04
21:22:27|61005.65
21:22:28|61005.65
21:22:29|61005.65
21:22:30|61005.68
21:22:31|61005.67
21:22:32|61005.67
21:22:33|61005.67
21:22:34|61005.67
21:22:35|61007.74
21:22:36|61007.84
21:22:37|61011.15
21:22:38|61008.22
21:22:39|61008.23
21:22:40|61008.23
21:22:41|61008.23
21:22:42|61014.15
21:22:43|61008.7
21:22:44|61008.69
21:22:45|61008.69
21:22:46|61008.7
21:22:47|61008.7
21:22:48|61008.7
21:22:49|61008.7
21:22:50|61008.7
21:22:51|61008.69
21:22:52|61008.7
21:22:53|61012.09
21:22:54|61013.09
21:22:55|61021.43
21:22:56|61021.43
21:22:57|61021.44
21:22:59|61022.42
21:23:00|61028.98
21:23:02|61028.98
21:23:03|61028.99
21:23:03|61028.99
21:23:05|61029.
21:23:06|61032.21
21:23:07|61030.22
21:23:08|61038.17
21:23:10|61038.17
21:23:10|61038.17
21:23:11|61038.17
21:23:12|61039.99
21:23:13|61041.41
21:23:14|61047.23
21:23:16|61048.84
21:23:16|61055.
21:23:17|61049.01
21:23:18|61049.01
21:23:19|61049.01
21:23:20|61049.06
21:23:21|61049.07
21:23:22|61051.83
21:23:24|61054.99
21:23:24|61054.99
21:23:25|61054.95
21:23:26|61049.25
21:23:27|61049.29
21:23:29|61049.29
21:23:29|61049.29
21:23:30|61049.29
21:23:31|61049.3
21:23:32|61032.76
21:23:34|61036.58
21:23:34|61036.58
21:23:35|61032.73
21:23:37|61032.46
21:23:38|61032.46
21:23:39|61032.46
21:23:40|61030.36
21:23:41|61030.36
21:23:42|61030.35
21:23:43|61030.36
21:23:44|61030.36
21:23:45|61030.36
21:23:46|61031.39
21:23:47|61031.39
21:23:48|61031.39
21:23:48|61031.39
21:23:50|61031.39
21:23:51|61031.39
21:23:52|61052.46
21:23:53|61038.73
21:23:53|61041.24
21:23:54|61041.25
21:23:56|61041.25
21:23:57|61042.44
21:23:57|61042.45
21:24:00|61049.19
21:24:01|61052.53
21:24:03|61049.99
21:24:04|61049.99
21:24:05|61049.99
21:24:06|61050.
21:24:07|61052.53
21:24:09|61054.94
21:24:10|61061.75
21:24:10|61061.76
21:24:12|61061.76
21:24:13|61061.76
21:24:13|61065.23
21:24:14|61066.46
21:24:16|61066.47
21:24:17|61066.47
21:24:18|61066.47
21:24:19|61066.47
21:24:20|61066.47
21:24:20|61065.
21:24:22|61063.46
21:24:23|61061.7
21:24:24|61057.33
21:24:24|61057.08
21:24:26|61051.92
21:24:27|61047.82
21:24:28|61047.83
21:24:29|61047.83
21:24:30|61046.82
21:24:31|61047.84
21:24:32|61052.57
21:24:33|61057.08
21:24:34|61057.08
21:24:34|61057.07
21:24:36|61057.07
21:24:37|61057.07
21:24:38|61055.14
21:24:39|61055.14
21:24:40|61061.1
21:24:41|61061.1
21:24:42|61061.09
21:24:43|61061.21
21:24:44|61065.75
21:24:45|61065.75
21:24:46|61065.75
21:24:47|61065.76
21:24:48|61065.75
21:24:49|61065.75
21:24:50|61065.75
21:24:51|61062.71
21:24:52|61062.71
21:24:53|61062.71
21:24:53|61057.07
21:24:55|61057.07
21:24:56|61057.07
21:24:57|61057.07
21:24:58|61057.07
21:24:59|61057.07
21:25:01|61052.54
21:25:02|61052.53
21:25:04|61052.54
21:25:05|61052.54
21:25:06|61052.53
21:25:07|61052.53
21:25:08|61051.57
21:25:10|61050.57
21:25:11|61050.57
21:25:12|61060.4
21:25:13|61060.4
21:25:14|61060.57
21:25:16|61058.87
21:25:17|61058.6
21:25:18|61052.57
21:25:19|61052.55
21:25:20|61052.55
21:25:21|61052.55
21:25:23|61052.55
21:25:23|61052.56
21:25:24|61052.55
21:25:25|61052.55
21:25:26|61065.66
21:25:27|61053.58
21:25:28|61053.58
21:25:29|61053.57
21:25:30|61053.57
21:25:31|61053.57
21:25:32|61050.7
21:25:33|61050.78
21:25:34|61052.55
21:25:35|61052.55
21:25:36|61052.54
21:25:38|61052.54
21:25:38|61052.29
21:25:39|61050.64
21:25:40|61050.68
21:25:41|61051.9
21:25:42|61050.57
21:25:43|61050.57
21:25:44|61050.57
21:25:45|61050.57
21:25:46|61051.57
21:25:47|61051.57
21:25:48|61051.57
21:25:49|61051.57
21:25:50|61051.39
21:25:51|61051.39
21:25:52|61051.39
21:25:53|61051.39
21:25:54|61051.57
21:25:55|61051.57
21:25:56|61051.57
21:25:57|61051.57
21:25:58|61051.56
21:25:59|61051.56
21:26:01|61051.57
21:26:03|61051.57
21:26:04|61050.58
21:26:05|61051.58
21:26:06|61050.67
21:26:07|61050.77
21:26:08|61050.77
21:26:09|61050.77
21:26:10|61050.77
21:26:11|61050.76
21:26:12|61050.76
21:26:13|61050.76
21:26:14|61050.76
21:26:15|61050.8
21:26:16|61050.77
21:26:17|61050.77
21:26:18|61050.77
21:26:19|61050.77
21:26:20|61050.77
21:26:21|61050.78
21:26:22|61049.54
21:26:23|61049.54
21:26:24|61049.56
21:26:25|61049.57
21:26:26|61048.33
21:26:27|61048.33
21:26:28|61049.41
21:26:29|61049.42
21:26:30|61015.49
21:26:31|61014.76
21:26:32|61013.29
21:26:34|61007.1
21:26:34|61001.78
21:26:36|61001.77
21:26:36|61020.67
21:26:37|61021.72
21:26:39|61021.72
21:26:39|61021.72
21:26:40|61020.65
21:26:41|61019.72
21:26:42|61019.72
21:26:43|61019.72
21:26:44|61019.72
21:26:45|61018.72
21:26:46|61018.71
21:26:48|61018.71
21:26:48|61018.71
21:26:50|60993.15
21:26:50|61012.25
21:26:51|61011.74
21:26:53|61011.12
21:26:53|61011.3
21:26:54|61014.25
21:26:55|61014.26
21:26:57|61014.25
21:26:57|61012.46
21:26:58|61012.87
21:26:59|61012.88
21:27:00|61012.39
21:27:02|61012.39
21:27:03|61012.39
21:27:04|61012.39
21:27:05|60995.58
21:27:06|60995.58
21:27:07|61001.2
21:27:08|60999.41
21:27:09|60999.41
21:27:11|60995.77
21:27:11|60993.29
21:27:12|60994.73
21:27:13|60994.73
21:27:14|60993.16
21:27:15|60994.31
21:27:16|60994.31
21:27:17|60994.32
21:27:18|60994.31
21:27:19|60994.31
21:27:20|60994.31
21:27:21|60995.04
21:27:22|60995.03
21:27:23|60993.14
21:27:24|60993.14
21:27:25|60993.14
21:27:26|60993.14
21:27:27|60993.14
21:27:28|60993.15
21:27:29|60993.15
21:27:30|60993.14
21:27:31|60993.15
21:27:32|60993.15
21:27:33|60993.15
21:27:35|60993.15
21:27:36|60993.15
21:27:36|60993.15
21:27:37|60993.14
21:27:38|60993.14
21:27:39|60993.14
21:27:40|60993.14
21:27:41|60993.14
21:27:43|60997.32
21:27:44|60997.32
21:27:45|60998.31
21:27:46|60998.31
21:27:47|61004.32
21:27:48|60999.27
21:27:48|60997.32
21:27:50|60997.32
21:27:51|60997.32
21:27:52|60997.32
21:27:53|60997.32
21:27:54|60997.32
21:27:55|60999.27
21:27:56|60999.27
21:27:56|60999.27
21:27:57|60999.27
21:27:59|60999.27
21:27:59|60999.28
21:28:02|60999.28
21:28:03|60999.27
21:28:04|60999.27
21:28:06|60999.4
21:28:07|60999.4
21:28:08|60999.4
21:28:09|60999.4
21:28:09|61000.27
21:28:11|61004.35
21:28:12|61019.68
21:28:13|61019.68
21:28:13|61019.68
21:28:15|61019.68
21:28:16|61019.68
21:28:17|61019.68
21:28:18|61019.68
21:28:20|61019.68
21:28:20|61019.69
21:28:21|61019.68
21:28:23|61019.68
21:28:24|61019.68
21:28:24|61033.52
21:28:26|61040.17
21:28:26|61041.69
21:28:27|61041.69
21:28:29|61041.69
21:28:30|61041.69
21:28:30|61041.69
21:28:32|61047.8
21:28:33|61048.24
21:28:33|61048.22
21:28:35|61048.23
21:28:35|61048.22
21:28:36|61048.23
21:28:37|61048.23
21:28:38|61052.52
21:28:39|61052.52
21:28:40|61052.52
21:28:42|61052.52
21:28:43|61052.53
21:28:44|61052.53
21:28:44|61052.53
21:28:45|61052.52
21:28:46|61052.53
21:28:47|61052.53
21:28:48|61052.53
21:28:49|61052.53
21:28:50|61052.53
21:28:51|61052.79
21:28:53|61056.14
21:28:53|61056.15
21:28:55|61056.15
21:28:56|61056.15
21:28:57|61077.22
21:28:57|61057.14
21:28:59|61057.14
21:29:00|61057.14
21:29:00|61057.14
21:29:01|61057.14
21:29:02|61057.14
21:29:04|61057.11
21:29:06|61074.11
21:29:07|61056.58
21:29:08|61056.84
21:29:09|61058.15
21:29:10|61058.15
21:29:11|61058.14
21:29:12|61058.14
21:29:13|61058.14
21:29:15|61057.13
21:29:16|61057.13
21:29:16|61057.13
21:29:18|61057.13
21:29:18|61057.13
21:29:20|61057.13
21:29:21|61057.13
21:29:22|61057.13
21:29:23|61057.13
21:29:24|61057.13
21:29:25|61057.14
21:29:26|61057.13
21:29:27|61057.14
21:29:28|61057.14
21:29:29|61057.14
21:29:30|61057.14
21:29:32|61057.13
21:29:33|61057.84
21:29:34|61062.89
21:29:34|61062.89
21:29:36|61057.15
21:29:37|61057.14
21:29:38|61057.15
21:29:39|61050.54
21:29:40|61055.
21:29:41|61055.
21:29:42|61055.
21:29:43|61055.
21:29:44|61055.
21:29:45|61051.09
21:29:45|61051.1
21:29:47|61051.09
21:29:48|61051.09
21:29:49|61051.09
21:29:50|61051.09
21:29:51|61051.09
21:29:52|61051.09
21:29:54|61051.15
21:29:54|61051.15
21:29:55|61052.75
21:29:56|61051.08
21:29:57|61051.11
21:29:58|61051.11
21:29:59|61051.08
21:30:00|61051.08
21:30:01|61051.08
21:30:02|61049.34
21:30:03|61048.84
21:30:05|61048.87
21:30:07|61045.12
21:30:08|61045.12
21:30:09|61046.61
21:30:10|61049.27
21:30:12|61049.26
21:30:13|61049.27
21:30:14|61049.26
21:30:15|61049.26
21:30:15|61049.26
21:30:16|61044.37
21:30:19|61044.37
21:30:20|61057.71
21:30:20|61061.03
21:30:21|61059.
21:30:22|61061.08
21:30:23|61064.02
21:30:24|61064.02
21:30:25|61064.02
21:30:26|61065.03
21:30:27|61065.03
21:30:28|61067.18
21:30:29|61068.03
21:30:30|61068.12
21:30:31|61069.12
21:30:32|61069.98
21:30:33|61075.17
21:30:34|61075.17
21:30:35|61075.17
21:30:37|61075.18
21:30:38|61075.18
21:30:39|61075.17
21:30:40|61082.04
21:30:41|61082.05
21:30:42|61082.05
21:30:43|61082.05
21:30:43|61082.05
21:30:45|61082.05
21:30:46|61082.05
21:30:46|61082.05
21:30:48|61090.67
21:30:48|61090.68
21:30:50|61090.68
21:30:50|61091.99
21:30:52|61094.99
21:30:52|61095.
21:30:54|61095.
21:30:54|61095.
21:30:57|61097.63
21:30:58|61097.63
21:30:58|61097.63
21:30:59|61097.63
21:31:01|61097.63
21:31:01|61097.63
21:31:02|61100.
21:31:03|61100.
21:31:04|61100.
21:31:06|61108.09
21:31:07|61108.09
21:31:09|61105.06
21:31:10|61105.06
21:31:11|61106.66
21:31:12|61108.07
21:31:13|61107.
21:31:14|61108.89
21:31:15|61112.22
21:31:16|61116.18
21:31:17|61115.17
21:31:18|61115.17
21:31:19|61113.31
21:31:20|61113.31
21:31:21|61113.44
21:31:22|61115.15
21:31:23|61115.13
21:31:24|61115.13
21:31:25|61115.13
21:31:26|61116.18
21:31:27|61117.12
21:31:28|61117.12
21:31:28|61117.12
21:31:30|61117.13
21:31:31|61117.13
21:31:32|61117.12
21:31:33|61120.
21:31:33|61120.
21:31:34|61120.
21:31:36|61122.02
21:31:36|61122.02
21:31:38|61125.54
21:31:39|61125.55
21:31:39|61125.55
21:31:41|61126.78
21:31:42|61129.89
21:31:43|61129.89
21:31:44|61127.86
21:31:44|61127.85
21:31:45|61127.85
21:31:47|61127.85
21:31:48|61128.85
21:31:49|61128.84
21:31:50|61129.89
21:31:51|61129.91
21:31:52|61129.91
21:31:53|61129.91
21:31:54|61129.92
21:31:55|61129.92
21:31:56|61129.91
21:31:57|61129.92
21:31:58|61129.92
21:31:59|61129.95
21:32:00|61129.95
21:32:00|61129.96
21:32:01|61129.97
21:32:02|61129.97
21:32:04|61129.97
21:32:05|61129.97
21:32:06|61129.99
21:32:07|61129.99
21:32:09|61130.
21:32:10|61132.64
21:32:11|61132.65
21:32:12|61133.07
21:32:13|61133.58
21:32:14|61135.26
21:32:15|61139.43
21:32:16|61134.6
21:32:17|61134.6
21:32:18|61134.61
21:32:19|61134.61
21:32:20|61134.61
21:32:21|61137.59
21:32:22|61140.
21:32:23|61140.
21:32:24|61140.
21:32:25|61140.
21:32:26|61139.99
21:32:27|61142.74
21:32:28|61142.74
21:32:29|61150.
21:32:30|61144.97
21:32:31|61144.97
21:32:32|61144.97
21:32:33|61144.97
21:32:34|61144.97
21:32:35|61144.97
21:32:36|61144.97
21:32:37|61144.98
21:32:38|61144.98
21:32:39|61144.97
21:32:40|61144.97
21:32:41|61147.59
21:32:42|61145.98
21:32:43|61145.97
21:32:44|61145.98
21:32:45|61145.98
21:32:46|61142.28
21:32:47|61142.27
21:32:48|61141.91
21:32:49|61141.91
21:32:50|61142.27
21:32:52|61142.27
21:32:53|61142.88
21:32:54|61147.64
21:32:55|61147.63
21:32:56|61147.64
21:32:57|61147.64
21:32:58|61144.14
21:32:59|61144.14
21:33:00|61143.14
21:33:01|61143.14
21:33:02|61143.14
21:33:03|61143.14
21:33:04|61143.14
21:33:05|61140.2
21:33:06|61140.19
21:33:07|61140.19
21:33:09|61140.2
21:33:10|61140.19
21:33:11|61140.19
21:33:12|61140.19
21:33:13|61140.2
21:33:14|61140.19
21:33:15|61140.19
21:33:16|61140.2
21:33:17|61146.
21:33:18|61141.26
21:33:19|61141.25
21:33:20|61147.7
21:33:21|61135.93
21:33:22|61134.9
21:33:23|61127.85
21:33:24|61120.
21:33:25|61120.
21:33:26|61120.01
21:33:27|61120.
21:33:28|61120.
21:33:29|61117.96
21:33:30|61117.97
21:33:31|61119.75
21:33:32|61119.75
21:33:33|61117.96
21:33:34|61117.99
21:33:35|61117.96
21:33:36|61117.96
21:33:37|61117.97
21:33:38|61117.97
21:33:39|61117.96
21:33:40|61117.96
21:33:41|61117.97
21:33:42|61116.91
21:33:43|61116.91
21:33:44|61111.29
21:33:45|61111.29
21:33:46|61111.29
21:33:47|61111.29
21:33:48|61114.1
21:33:49|61114.1
21:33:50|61114.1
21:33:51|61114.09
21:33:52|61114.09
21:33:53|61114.05
21:33:54|61114.05
21:33:55|61113.29
21:33:56|61113.29
21:33:57|61113.29
21:33:58|61113.11
21:33:59|61113.11
21:34:00|61111.01
21:34:01|61111.02
21:34:02|61112.9
21:34:03|61112.02
21:34:04|61112.03
21:34:05|61112.03
21:34:06|61112.03
21:34:07|61112.03
21:34:08|61112.03
21:34:10|61112.03
21:34:11|61112.03
21:34:12|61112.03
21:34:13|61112.03
21:34:15|61112.04
21:34:15|61112.03
21:34:16|61112.03
21:34:17|61112.04
21:34:18|61112.04
21:34:20|61112.04
21:34:21|61112.04
21:34:21|61112.04
21:34:23|61112.04
21:34:24|61114.09
21:34:24|61117.85
21:34:25|61116.09
21:34:27|61116.13
21:34:28|61116.13
21:34:29|61116.13
21:34:30|61116.13
21:34:31|61116.13
21:34:32|61116.13
21:34:33|61116.13
21:34:34|61120.45
21:34:35|61120.42
21:34:36|61120.42
21:34:37|61120.42
21:34:38|61119.11
21:34:39|61119.11
21:34:40|61119.11
21:34:41|61119.13
21:34:42|61119.13
21:34:43|61120.38
21:34:44|61123.48
21:34:45|61123.49
21:34:46|61123.45
21:34:47|61123.45
21:34:48|61123.45
21:34:49|61125.04
21:34:50|61123.66
21:34:51|61123.66
21:34:52|61123.66
21:34:53|61123.66
21:34:54|61123.66
21:34:55|61123.66
21:34:56|61125.6
21:34:57|61125.6
21:34:58|61125.82
21:34:59|61125.82
21:35:00|61125.82
21:35:01|61125.82
21:35:02|61125.82
21:35:03|61126.72
21:35:04|61126.73
21:35:05|61127.05
21:35:06|61127.05
21:35:07|61129.72
21:35:08|61129.72
21:35:09|61130.81
21:35:11|61130.81
21:35:13|61131.3
21:35:14|61130.81
21:35:14|61130.81
21:35:15|61130.81
21:35:17|61130.82
21:35:18|61130.82
21:35:19|61131.
21:35:21|61132.82
21:35:22|61133.48
21:35:23|61133.48
21:35:24|61133.48
21:35:25|61133.48
21:35:26|61136.09
21:35:27|61136.1
21:35:28|61136.1
21:35:29|61136.1
21:35:30|61136.1
21:35:31|61136.1
21:35:32|61136.1
21:35:33|61136.1
21:35:34|61136.1
21:35:35|61136.1
21:35:36|61136.54
21:35:36|61136.54
21:35:38|61136.53
21:35:39|61136.53
21:35:40|61136.53
21:35:40|61136.53
21:35:42|61139.9
21:35:43|61139.88
21:35:43|61139.89
21:35:45|61139.88
21:35:47|61139.88
21:35:47|61139.88
21:35:48|61139.88
21:35:49|61139.88
21:35:50|61139.88
21:35:52|61139.88
21:35:53|61139.89
21:35:53|61139.88
21:35:54|61139.88
21:35:55|61139.88
21:35:56|61139.88
21:35:57|61139.88
21:35:58|61139.88
21:35:59|61139.88
21:36:00|61139.89
21:36:02|61139.88
21:36:02|61139.88
21:36:04|61139.88
21:36:04|61139.89
21:36:06|61139.89
21:36:06|61139.89
21:36:07|61139.99
21:36:09|61139.99
21:36:09|61139.88
21:36:11|61139.88
21:36:13|61139.88
21:36:14|61139.99
21:36:16|61140.
21:36:16|61140.18
21:36:18|61140.18
21:36:18|61140.18
21:36:19|61140.18
21:36:21|61140.18
21:36:21|61140.19
21:36:22|61141.08
21:36:23|61141.08
21:36:24|61141.08
21:36:25|61141.09
21:36:26|61141.08
21:36:28|61141.08
21:36:28|61141.08
21:36:29|61141.1
21:36:30|61141.1
21:36:31|61141.38
21:36:32|61141.38
21:36:33|61141.38
21:36:34|61141.38
21:36:35|61141.39
21:36:36|61141.39
21:36:37|61141.39
21:36:38|61141.39
21:36:39|61141.39
21:36:40|61141.39
21:36:41|61141.39
21:36:42|61141.39
21:36:44|61143.55
21:36:44|61143.55
21:36:45|61143.56
21:36:46|61143.56
21:36:47|61143.56
21:36:48|61143.58
21:36:49|61144.55
21:36:50|61144.53
21:36:51|61145.
21:36:52|61145.05
21:36:53|61145.05
21:36:54|61146.22
21:36:55|61149.97
21:36:56|61149.97
21:36:57|61149.97
21:36:58|61149.31
21:36:59|61149.3
21:37:00|61150.
21:37:01|61150.02
21:37:02|61150.03
21:37:03|61150.03
21:37:04|61150.03
21:37:05|61150.03
21:37:06|61150.
21:37:07|61148.31
21:37:08|61148.31
21:37:09|61148.31
21:37:10|61148.31
21:37:12|61148.31
21:37:14|61148.31
21:37:15|61148.3
21:37:17|61148.26
21:37:18|61145.04
21:37:19|61141.72
21:37:21|61141.1
21:37:21|61140.14
21:37:22|61140.13
21:37:23|61140.13
21:37:24|61139.89
21:37:25|61139.89
21:37:27|61139.89
21:37:28|61139.89
21:37:28|61139.89
21:37:30|61139.9
21:37:30|61139.9
21:37:32|61139.89
21:37:33|61139.89
21:37:34|61139.88
21:37:35|61139.88
21:37:36|61139.88
21:37:37|61139.89
21:37:38|61139.89
21:37:39|61136.83
21:37:39|61136.83
21:37:41|61136.83
21:37:42|61136.83
21:37:43|61136.82
21:37:43|61135.
21:37:45|61135.
21:37:46|61135.
21:37:46|61129.93
21:37:48|61129.93
21:37:49|61129.94
21:37:50|61124.94
21:37:51|61124.74
21:37:52|61124.74
21:37:52|61124.74
21:37:54|61124.74
21:37:55|61124.74
21:37:56|61124.75
21:37:57|61124.75
21:37:58|61123.69
21:37:59|61123.7
21:38:00|61123.69
21:38:01|61123.7
21:38:02|61123.7
21:38:02|61123.7
21:38:03|61123.69
21:38:05|61123.69
21:38:06|61123.69
21:38:07|61123.69
21:38:08|61123.69
21:38:09|61123.69
21:38:10|61123.69
21:38:11|61123.7
21:38:12|61123.99
21:38:14|61121.01
21:38:15|61121.01
21:38:17|61120.97
21:38:18|61120.98
21:38:19|61120.64
21:38:19|61120.64
21:38:21|61120.64
21:38:22|61120.65
21:38:23|61120.65
21:38:24|61120.65
21:38:25|61120.65
21:38:26|61122.4
21:38:27|61122.43
21:38:28|61122.43
21:38:29|61122.42
21:38:30|61122.42
21:38:31|61122.42
21:38:32|61121.43
21:38:33|61121.43
21:38:33|61121.43
21:38:35|61121.43
21:38:36|61121.43
21:38:37|61121.42
21:38:38|61120.93
21:38:39|61120.93
21:38:40|61120.92
21:38:41|61120.92
21:38:42|61120.92
21:38:43|61120.93
21:38:44|61120.93
21:38:46|61120.92
21:38:46|61120.92
21:38:47|61120.92
21:38:48|61090.99
21:38:49|61076.51
21:38:50|61076.51
21:38:52|61073.08
21:38:52|61075.88
21:38:53|61078.37
21:38:54|61078.38
21:38:55|61078.37
21:38:56|61078.37
21:38:57|61073.13
21:38:58|61073.13
21:38:59|61073.13
21:39:00|61063.92
21:39:01|61058.04
21:39:02|61051.04
21:39:04|61051.04
21:39:04|61037.28
21:39:05|61035.1
21:39:06|61035.08
21:39:07|61035.08
21:39:08|61035.08
21:39:09|61035.09
21:39:10|61026.81
21:39:12|61026.45
21:39:12|61025.94
21:39:13|61020.43
21:39:14|61020.44
21:39:16|61020.43
21:39:18|61020.4
21:39:19|61018.35
21:39:20|61020.41
21:39:21|61020.41
21:39:22|61020.4
21:39:23|61020.43
21:39:24|61020.44
21:39:25|61020.44
21:39:26|61020.44
21:39:27|61020.44
21:39:29|61021.12
21:39:29|61021.12
21:39:30|61021.13
21:39:32|61021.13
21:39:32|61021.13
21:39:33|61021.12
21:39:34|61021.12
21:39:35|61021.13
21:39:36|61021.12
21:39:37|61021.12
21:39:38|61021.12
21:39:39|61021.12
21:39:40|61021.12
21:39:41|61021.12
21:39:42|61021.12
21:39:43|61020.46
21:39:44|61020.44
21:39:45|61018.16
21:39:46|61018.17
21:39:47|61018.19
21:39:49|61018.19
21:39:49|61018.19
21:39:50|61018.19
21:39:51|61018.19
21:39:52|61019.91
21:39:54|61019.91
21:39:54|61019.89
21:39:56|61018.59
21:39:56|61018.21
21:39:58|61018.37
21:39:59|61018.36
21:40:00|61018.37
21:40:00|61018.37
21:40:01|61018.36
21:40:03|61018.23
21:40:03|61018.23
21:40:04|61018.19
21:40:05|61018.19
21:40:06|61018.16
21:40:07|61018.16
21:40:09|61018.01
21:40:10|61018.01
21:40:11|61017.98
21:40:12|61017.99
21:40:13|61017.99
21:40:14|61017.99
21:40:16|61017.84
21:40:17|61017.84
21:40:18|61017.36
21:40:19|61016.38
21:40:20|61016.39
21:40:21|61016.39
21:40:22|61016.39
21:40:24|61010.99
21:40:24|61010.99
21:40:25|61010.99
21:40:27|61010.99
21:40:27|61016.13
21:40:28|61016.21
21:40:30|61016.23
21:40:31|61016.23
21:40:32|61016.23
21:40:32|61016.23
21:40:34|61016.23
21:40:35|61016.23
21:40:36|61016.23
21:40:37|61016.23
21:40:38|61017.33
21:40:38|61017.33
21:40:39|61017.28
21:40:40|61017.29
21:40:42|61017.29
21:40:42|61017.29
21:40:44|61017.29
21:40:44|61017.28
21:40:46|61017.29
21:40:47|61017.29
21:40:48|61017.29
21:40:49|61017.29
21:40:50|61017.29
21:40:51|61017.28
21:40:51|61017.28
21:40:53|61017.28
21:40:54|61017.28
21:40:55|61017.28
21:40:56|61017.28
21:40:57|61017.28
21:40:58|61017.27
21:40:58|61016.12
21:41:00|61016.
21:41:01|61016.01
21:41:01|61016.
21:41:02|61016.01
21:41:04|61016.01
21:41:05|61016.01
21:41:06|61016.01
21:41:07|61016.01
21:41:07|61016.01
21:41:09|61016.01
21:41:10|61016.01
21:41:10|61016.01
21:41:13|61016.01
21:41:13|61016.01
21:41:14|61016.01
21:41:16|61016.01
21:41:17|61016.01
21:41:18|61016.01
21:41:19|61016.01
21:41:20|61016.01
21:41:21|61016.01
21:41:23|61016.01
21:41:24|61016.01
21:41:25|61020.96
21:41:26|61023.45
21:41:27|61023.45
21:41:27|61023.45
21:41:29|61031.03
21:41:30|61031.03
21:41:31|61033.
21:41:32|61033.
21:41:33|61033.
21:41:34|61033.
21:41:36|61035.09
21:41:36|61035.09
21:41:38|61035.1
21:41:38|61035.1
21:41:39|61035.1
21:41:41|61035.1
21:41:42|61038.02
21:41:42|61038.02
21:41:43|61038.02
21:41:44|61039.7
21:41:45|61050.77
21:41:47|61050.76
21:41:48|61050.77
21:41:49|61055.71
21:41:50|61059.99
21:41:52|61070.35
21:41:52|61070.34
21:41:53|61079.58
21:41:54|61080.11
21:41:55|61080.11
21:41:56|61080.11
21:41:57|61080.11
21:41:58|61082.65
21:41:59|61082.66
21:42:01|61082.66
21:42:01|61087.59
21:42:02|61091.22
21:42:03|61091.22
21:42:04|61091.22
21:42:06|61091.22
21:42:07|61091.21
21:42:07|61095.22
21:42:08|61095.22
21:42:09|61095.17
21:42:11|61095.18
21:42:11|61095.16
21:42:13|61074.8
21:42:14|61074.8
21:42:15|61074.79
21:42:16|61070.35
21:42:18|61070.35
21:42:19|61070.35
21:42:20|61068.5
21:42:22|61068.49
21:42:22|61068.49
21:42:24|61068.49
21:42:25|61068.49
21:42:27|61062.93
21:42:28|61060.41
21:42:29|61056.22
21:42:31|61056.22
21:42:31|61050.99
21:42:32|61047.43
21:42:33|61042.45
21:42:34|61038.69
21:42:35|61034.12
21:42:36|61034.11
21:42:38|61034.11
21:42:39|61029.89
21:42:40|61029.88
21:42:41|61029.89
21:42:43|61029.89
21:42:43|61029.88
21:42:44|61029.88
21:42:46|61029.88
21:42:46|61029.88
21:42:47|61029.89
21:42:48|61029.89
21:42:49|61029.88
21:42:50|61029.88
21:42:51|61029.88
21:42:52|61029.88
21:42:53|61029.88
21:42:55|61029.88
21:42:56|61025.88
21:42:57|61025.88
21:42:58|61025.88
21:42:59|61025.88
21:43:00|61025.88
21:43:01|61025.88
21:43:02|61025.88
21:43:03|61025.88
21:43:04|61025.88
21:43:06|61017.3
21:43:06|61017.3
21:43:07|61017.3
21:43:08|61017.3
21:43:09|61017.3
21:43:11|61017.29
21:43:12|61017.29
21:43:13|61017.23
21:43:14|61016.29
21:43:15|61015.3
21:43:16|61014.34
21:43:17|61014.3
21:43:19|61007.2
21:43:19|60990.32
21:43:22|60980.
21:43:22|60980.
21:43:24|60973.04
21:43:25|60969.39
21:43:26|60950.
21:43:26|60950.
21:43:27|60944.21
21:43:29|60950.4
21:43:31|60950.4
21:43:32|60962.35
21:43:33|60968.85
21:43:34|60968.85
21:43:34|60980.54
21:43:35|60982.45
21:43:37|60982.45
21:43:38|60986.71
21:43:39|60986.71
21:43:41|60986.71
21:43:41|60986.71
21:43:42|60986.71
21:43:43|60986.71
21:43:44|60986.7
21:43:45|60986.7
21:43:46|60986.7
21:43:47|60986.71
21:43:48|60987.08
21:43:49|60987.09
21:43:50|60987.09
21:43:51|60987.04
21:43:52|60977.94
21:43:53|60977.94
21:43:54|60977.95
21:43:55|60977.95
21:43:56|60977.95
21:43:57|60975.
21:43:58|60975.
21:43:59|60967.97
21:44:00|60967.96
21:44:01|60967.96
21:44:02|60960.
21:44:03|60953.73
21:44:04|60948.28
21:44:05|60948.3
21:44:06|60946.97
21:44:07|60940.4
21:44:08|60938.38
21:44:10|60933.79
21:44:10|60931.8
21:44:11|60931.81
21:44:12|60939.86
21:44:13|60934.85
21:44:14|60934.85
21:44:15|60934.87
21:44:16|60934.87
21:44:17|60934.86
21:44:19|60934.87
21:44:21|60934.87
21:44:22|60939.86
21:44:22|60934.87
21:44:23|60934.87
21:44:24|60928.17
21:44:25|60928.17
21:44:27|60934.87
21:44:29|60934.87
21:44:29|60934.86
21:44:30|60932.48
21:44:31|60928.06
21:44:32|60934.47
21:44:33|60928.48
21:44:35|60928.48
21:44:36|60928.48
21:44:37|60928.47
21:44:37|60926.47
21:44:38|60925.74
21:44:40|60925.59
21:44:40|60925.59
21:44:42|60925.58
21:44:42|60922.69
21:44:43|60922.09
21:44:44|60920.86
21:44:46|60920.86
21:44:46|60920.
21:44:48|60920.
21:44:49|60920.
21:44:50|60920.01
21:44:50|60922.08
21:44:51|60922.09
21:44:52|60922.09
21:44:53|60922.09
21:44:54|60922.09
21:44:56|60922.08
21:44:57|60922.67
21:44:57|60922.67
21:44:58|60922.12
21:44:59|60922.12
21:45:00|60922.12
21:45:01|60925.72
21:45:02|60928.46
21:45:04|60928.47
21:45:04|60922.33
21:45:06|60922.33
21:45:06|60922.06
21:45:07|60922.07
21:45:09|60922.02
21:45:09|60920.
21:45:10|60920.
21:45:11|60920.
21:45:12|60920.
21:45:14|60919.94
21:45:15|60919.94
21:45:15|60919.94
21:45:16|60919.94
21:45:18|60919.94
21:45:19|60917.38
21:45:20|60915.65
21:45:22|60915.65
21:45:23|60915.65
21:45:25|60914.65
21:45:26|60913.66
21:45:27|60913.66
21:45:29|60913.66
21:45:30|60919.91
21:45:31|60919.92
21:45:31|60919.92
21:45:33|60919.92
21:45:33|60919.92
21:45:34|60916.78
21:45:36|60916.78
21:45:36|60918.65
21:45:37|60919.66
21:45:38|60929.7
21:45:39|60930.
21:45:40|60930.
21:45:41|60930.
21:45:42|60930.
21:45:43|60934.85
21:45:45|60950.36
21:45:45|60968.83
21:45:46|60980.98
21:45:48|60982.95
21:45:48|60982.94
21:45:49|60982.94
21:45:51|60982.94
21:45:52|60987.29
21:45:53|60985.41
21:45:54|60985.41
21:45:55|60985.41
21:45:57|60986.83
21:45:57|60986.83
21:45:59|60986.83
21:45:59|60977.9
21:46:02|60977.9
21:46:03|60956.2
21:46:04|60956.2
21:46:05|60952.07
21:46:06|60952.06
21:46:07|60950.35
21:46:08|60950.35
21:46:10|60928.81
21:46:10|60928.57
21:46:11|60920.06
21:46:12|60916.66
21:46:13|60916.32
21:46:14|60916.32
21:46:15|60914.13
21:46:17|60911.79
21:46:17|60911.79
21:46:18|60911.79
21:46:19|60911.
21:46:21|60909.7
21:46:23|60909.01
21:46:24|60909.
21:46:25|60909.01
21:46:27|60909.
21:46:28|60909.
21:46:28|60909.01
21:46:30|60909.
21:46:31|60909.
21:46:32|60909.01
21:46:33|60909.
21:46:34|60909.
21:46:35|60909.
21:46:36|60913.93
21:46:37|60922.85
21:46:38|60919.14
21:46:39|60927.17
21:46:40|60926.85
21:46:41|60926.84
21:46:42|60926.84
21:46:43|60926.84
21:46:44|60926.84
21:46:45|60923.59
21:46:46|60923.59
21:46:47|60923.66
21:46:48|60923.66
21:46:49|60923.66
21:46:50|60923.66
21:46:51|60923.66
21:46:52|60922.69
21:46:53|60923.89
21:46:54|60934.89
21:46:55|60940.07
21:46:56|60940.07
21:46:57|60940.12
21:46:58|60940.12
21:46:59|60940.07
21:47:00|60940.07
21:47:01|60940.07
21:47:02|60926.38
21:47:03|60923.9
21:47:04|60923.9
21:47:05|60923.9
21:47:06|60923.89
21:47:07|60923.89
21:47:08|60923.66
21:47:09|60922.68
21:47:10|60919.43
21:47:11|60919.43
21:47:12|60919.44
21:47:13|60919.44
21:47:14|60919.44
21:47:15|60913.19
21:47:16|60916.21
21:47:17|60913.45
21:47:18|60913.5
21:47:19|60913.5
21:47:20|60912.65
21:47:22|60912.65
21:47:24|60912.65
21:47:25|60911.67
21:47:26|60911.65
21:47:27|60909.
21:47:27|60909.
21:47:29|60909.
21:47:30|60909.
21:47:32|60909.
21:47:32|60929.24
21:47:34|60912.66
21:47:34|60912.65
21:47:35|60912.65
21:47:36|60912.65
21:47:37|60912.65
21:47:38|60912.65
21:47:39|60912.65
21:47:40|60912.66
21:47:41|60912.65
21:47:42|60909.01
21:47:44|60909.01
21:47:45|60909.01
21:47:46|60909.01
21:47:47|60909.01
21:47:48|60909.
21:47:49|60909.
21:47:50|60909.
21:47:51|60909.19
21:47:52|60909.91
21:47:53|60909.91
21:47:54|60909.91
21:47:55|60909.91
21:47:56|60922.35
21:47:57|60922.35
21:47:58|60913.66
21:47:59|60913.66
21:48:00|60913.65
21:48:01|60913.65
21:48:02|60913.65
21:48:03|60913.65
21:48:04|60913.65
21:48:05|60913.62
21:48:06|60913.61
21:48:07|60913.65
21:48:08|60914.66
21:48:09|60915.66
21:48:10|60915.66
21:48:11|60915.66
21:48:12|60919.63
21:48:13|60916.67
21:48:14|60917.66
21:48:15|60917.66
21:48:16|60917.66
21:48:17|60917.66
21:48:19|60917.66
21:48:20|60918.66
21:48:20|60918.65
21:48:22|60918.65
21:48:24|60918.65
21:48:25|60918.65
21:48:26|60918.65
21:48:28|60912.33
21:48:29|60912.32
21:48:30|60912.32
21:48:31|60912.33
21:48:32|60909.91
21:48:32|60909.01
21:48:34|60909.01
21:48:35|60909.
21:48:36|60909.
21:48:37|60908.38
21:48:38|60905.
21:48:38|60905.01
21:48:40|60905.
21:48:41|60905.
21:48:43|60900.
21:48:44|60899.87
21:48:45|60892.56
21:48:46|60888.89
21:48:47|60888.89
21:48:48|60888.89
21:48:49|60888.89
21:48:50|60890.63
21:48:51|60890.63
21:48:51|60890.63
21:48:53|60888.89
21:48:53|60888.89
21:48:55|60888.89
21:48:57|60882.4
21:48:57|60882.39
21:48:58|60882.39
21:48:59|60882.39
21:49:00|60882.4
21:49:01|60882.39
21:49:03|60882.42
21:49:04|60882.41
21:49:05|60882.41
21:49:06|60880.91
21:49:07|60880.91
21:49:08|60880.91
21:49:09|60887.93
21:49:10|60887.93
21:49:11|60887.93
21:49:12|60895.02
21:49:13|60895.02
21:49:14|60895.02
21:49:15|60895.02
21:49:16|60895.02
21:49:17|60895.
21:49:18|60903.21
21:49:19|60903.21
21:49:20|60903.19
21:49:21|60901.07
21:49:23|60903.02
21:49:24|60903.03
21:49:26|60903.03
21:49:27|60903.03
21:49:29|60903.07
21:49:29|60907.48
21:49:31|60907.48
21:49:33|60907.48
21:49:33|60907.45
21:49:34|60907.45
21:49:37|60907.45
21:49:37|60907.45
21:49:38|60907.49
21:49:40|60909.76
21:49:40|60909.76
21:49:41|60909.76
21:49:42|60909.76
21:49:43|60911.88
21:49:44|60911.88
21:49:45|60915.03
21:49:46|60915.02
21:49:47|60915.02
21:49:48|60915.03
21:49:50|60919.71
21:49:50|60919.86
21:49:51|60921.58
21:49:52|60935.28
21:49:53|60935.28
21:49:54|60935.29
21:49:55|60935.29
21:49:57|60935.29
21:49:57|60935.29
21:49:58|60938.32
21:49:59|60938.32
21:50:00|60938.32
21:50:01|60938.32
21:50:02|60949.99
21:50:03|60949.99
21:50:04|60950.
21:50:05|60956.15
21:50:06|60959.87
21:50:07|60969.99
21:50:08|60969.14
21:50:09|60969.14
21:50:10|60973.38
21:50:11|60975.41
21:50:12|60973.97
21:50:13|60964.24
21:50:14|60964.24
21:50:15|60964.42
21:50:16|60964.24
21:50:17|60964.24
21:50:18|60959.81
21:50:19|60955.09
21:50:21|60955.09
21:50:21|60955.09
21:50:22|60953.75
21:50:24|60952.88
21:50:25|60952.88
21:50:26|60952.89
21:50:28|60952.89
21:50:29|60952.89
21:50:30|60943.81
21:50:32|60943.81
21:50:32|60943.81
21:50:33|60943.81
21:50:34|60935.29
21:50:35|60930.28
21:50:36|60928.57
21:50:38|60915.61
21:50:38|60915.61
21:50:39|60907.87
21:50:40|60903.59
21:50:41|60900.
21:50:42|60900.
21:50:43|60898.81
21:50:44|60898.81
21:50:45|60898.81
21:50:46|60898.8
21:50:47|60897.81
21:50:48|60897.81
21:50:49|60896.96
21:50:51|60896.96
21:50:51|60896.96
21:50:52|60896.96
21:50:53|60896.96
21:50:54|60894.36
21:50:55|60894.36
21:50:56|60894.36
21:50:57|60894.36
21:50:58|60893.99
21:50:59|60894.
21:51:00|60894.
21:51:01|60888.18
21:51:02|60888.18
21:51:03|60888.18
21:51:04|60888.
21:51:05|60888.
21:51:06|60888.
21:51:07|60888.01
21:51:08|60888.
21:51:09|60887.75
21:51:10|60887.75
21:51:11|60887.43
21:51:12|60887.29
21:51:13|60887.29
21:51:14|60887.29
21:51:15|60887.3
21:51:16|60887.19
21:51:17|60885.15
21:51:18|60885.15
21:51:19|60887.11
21:51:20|60887.11
21:51:21|60887.11
21:51:22|60887.1
21:51:23|60887.11
21:51:24|60887.43
21:51:26|60890.14
21:51:28|60890.15
21:51:29|60890.15
21:51:31|60903.88
21:51:32|60894.22
21:51:33|60894.22
21:51:34|60906.08
21:51:35|60906.08
21:51:36|60906.08
21:51:37|60906.08
21:51:38|60906.08
21:51:39|60906.07
21:51:40|60906.07
21:51:41|60906.07
21:51:42|60917.83
21:51:43|60927.51
21:51:44|60927.47
21:51:45|60927.48
21:51:46|60934.23
21:51:47|60935.99
21:51:48|60935.99
21:51:49|60936.
21:51:50|60947.19
21:51:51|60956.11
21:51:52|60956.11
21:51:53|60956.11
21:51:54|60956.11
21:51:55|60957.14
21:51:56|60960.08
21:51:57|60960.08
21:51:58|60960.08
21:51:59|60960.08
21:52:00|60960.08
21:52:01|60960.08
21:52:02|60962.11
21:52:03|60962.1
21:52:04|60962.1
21:52:05|60962.1
21:52:06|60962.11
21:52:07|60962.11
21:52:08|60962.11
21:52:09|60962.11
21:52:10|60965.09
21:52:11|60965.09
21:52:13|60965.15
21:52:13|60965.16
21:52:15|60965.16
21:52:15|60965.16
21:52:17|60965.16
21:52:17|60965.16
21:52:18|60965.16
21:52:19|60965.16
21:52:20|60965.15
21:52:21|60962.11
21:52:22|60962.11
21:52:23|60962.11
21:52:24|60960.07
21:52:25|60957.03
21:52:26|60946.91
21:52:28|60946.91
21:52:29|60946.91
21:52:31|60946.91
21:52:32|60946.91
21:52:33|60946.91
21:52:34|60946.91
21:52:35|60946.91
21:52:37|60949.96
21:52:37|60949.96
21:52:38|60949.96
21:52:40|60952.35
21:52:40|60952.43
21:52:41|60952.43
21:52:43|60959.68
21:52:44|60959.68
21:52:45|60960.68
21:52:46|60960.68
21:52:47|60959.68
21:52:48|60959.68
21:52:49|60959.68
21:52:49|60959.68
21:52:50|60959.67
21:52:51|60959.67
21:52:53|60957.44
21:52:53|60957.43
21:52:54|60957.43
21:52:55|60957.43
21:52:56|60957.43
21:52:57|60957.43
21:52:59|60957.43
21:53:00|60957.43
21:53:01|60952.08
21:53:02|60948.68
21:53:03|60950.54
21:53:04|60950.54
21:53:05|60950.54
21:53:06|60950.54
21:53:07|60950.55
21:53:08|60950.55
21:53:09|60950.55
21:53:10|60950.55
21:53:11|60950.54
21:53:12|60950.54
21:53:13|60947.45
21:53:14|60947.14
21:53:15|60947.14
21:53:16|60947.14
21:53:17|60945.59
21:53:18|60947.12
21:53:19|60947.13
21:53:20|60947.13
21:53:21|60950.55
21:53:22|60950.55
21:53:23|60950.55
21:53:24|60950.55
21:53:25|60950.55
21:53:26|60950.55
21:53:27|60961.68
21:53:29|60960.67
21:53:31|60960.66
21:53:32|60960.66
21:53:32|60960.66
21:53:34|60958.38
21:53:35|60958.38
21:53:36|60958.38
21:53:38|60958.38
21:53:39|60958.37
21:53:40|60949.23
21:53:41|60949.23
21:53:42|60941.68
21:53:44|60941.84
21:53:44|60946.86
21:53:45|60946.86
21:53:46|60946.86
21:53:47|60946.86
21:53:48|60946.86
21:53:49|60947.44
21:53:51|60947.44
21:53:53|60946.92
21:53:54|60946.92
21:53:55|60946.92
21:53:56|60946.95
21:53:56|60946.93
21:53:57|60946.93
21:53:58|60946.93
21:54:00|60946.93
21:54:00|60946.93
21:54:02|60947.33
21:54:02|60947.32
21:54:04|60949.83
21:54:05|60949.84
21:54:06|60952.79
21:54:07|60952.78
21:54:08|60952.78
21:54:09|60952.78
21:54:10|60952.78
21:54:11|60949.29
21:54:13|60949.29
21:54:14|60949.28
21:54:15|60949.28
21:54:16|60949.28
21:54:17|60949.28
21:54:18|60948.28
21:54:18|60944.95
21:54:19|60944.95
21:54:20|60944.95
21:54:21|60944.95
21:54:22|60944.95
21:54:23|60945.95
21:54:25|60945.95
21:54:25|60945.95
21:54:27|60945.96
21:54:28|60944.89
21:54:29|60941.84
21:54:31|60941.84
21:54:31|60941.84
21:54:32|60941.83
21:54:33|60941.83
21:54:35|60941.83
21:54:36|60941.83
21:54:37|60941.83
21:54:38|60941.83
21:54:39|60941.83
21:54:40|60941.83
21:54:41|60941.83
21:54:42|60944.9
21:54:43|60944.89
21:54:44|60941.69
21:54:45|60941.57
21:54:46|60941.58
21:54:47|60941.58
21:54:48|60941.58
21:54:49|60941.58
21:54:50|60941.58
21:54:51|60941.58
21:54:52|60941.58
21:54:53|60941.58
21:54:54|60941.58
21:54:55|60941.58
21:54:56|60941.58
21:54:57|60941.58
21:54:58|60941.58
21:54:59|60941.58
21:55:00|60941.58
21:55:01|60941.58
21:55:02|60941.58
21:55:03|60941.58
21:55:04|60941.58
21:55:05|60941.58
21:55:07|60941.58
21:55:08|60941.58
21:55:09|60941.58
21:55:10|60942.19
21:55:11|60949.25
21:55:12|60959.77
21:55:13|60959.81
21:55:13|60959.81
21:55:15|60959.81
21:55:16|60965.16
21:55:17|60965.16
21:55:18|60965.16
21:55:18|60985.13
21:55:20|60985.13
21:55:21|60980.48
21:55:22|60980.48
21:55:23|60980.48
21:55:24|60980.48
21:55:24|60980.47
21:55:26|60980.47
21:55:27|60980.47
21:55:27|60980.01
21:55:29|60980.
21:55:31|60980.
21:55:32|60980.
21:55:33|60980.
21:55:34|60980.
21:55:34|60980.
21:55:36|60974.04
21:55:37|60971.36
21:55:38|60971.36
21:55:39|60971.36
21:55:40|60971.36
21:55:41|60971.36
21:55:42|60971.35
21:55:44|60971.36
21:55:44|60971.36
21:55:46|60968.31
21:55:47|60968.31
21:55:48|60968.32
21:55:49|60968.31
21:55:49|60956.16
21:55:51|60956.16
21:55:53|60958.21
21:55:53|60965.03
21:55:55|60965.03
21:55:55|60958.24
21:55:57|60958.25
21:55:57|60958.24
21:55:59|60958.25
21:55:59|60958.25
21:56:01|60958.25
21:56:02|60958.24
21:56:03|60958.24
21:56:04|60953.37
21:56:05|60953.37
21:56:05|60953.37
21:56:06|60953.36
21:56:07|60951.13
21:56:09|60951.13
21:56:11|60950.67
21:56:11|60950.67
21:56:12|60950.67
21:56:13|60950.67
21:56:14|60950.67
21:56:15|60950.67
21:56:16|60950.67
21:56:17|60950.67
21:56:18|60950.68
21:56:19|60950.68
21:56:20|60950.67
21:56:21|60950.67
21:56:22|60950.67
21:56:24|60950.68
21:56:24|60950.67
21:56:26|60950.68
21:56:26|60950.68
21:56:28|60957.99
21:56:29|60957.99
21:56:29|60957.99
21:56:31|60958.
21:56:33|60957.99
21:56:33|60957.99
21:56:35|60957.99
21:56:35|60957.99
21:56:38|60958.
21:56:38|60958.
21:56:39|60958.
21:56:40|60968.15
21:56:41|60965.82
21:56:42|60965.82
21:56:43|60967.9
21:56:44|60967.9
21:56:46|60980.68
21:56:46|60968.98
21:56:47|60983.38
21:56:48|60986.08
21:56:49|60986.08
21:56:51|60986.08
21:56:52|60995.44
21:56:52|60995.97
21:56:53|60995.98
21:56:54|60996.07
21:56:55|60999.99
21:56:56|60999.99
21:56:57|60999.99
21:56:58|60998.48
21:56:59|60998.48
21:57:00|60998.48
21:57:01|60998.48
21:57:02|60998.5
21:57:03|60998.5
21:57:04|60998.5
21:57:05|60998.5
21:57:07|60998.5
21:57:08|60998.5
21:57:09|60998.49
21:57:10|60998.49
21:57:10|60998.49
21:57:11|60999.99
21:57:12|60999.99
21:57:13|61000.
21:57:15|60999.99
21:57:16|60999.99
21:57:17|61000.
21:57:18|61000.
21:57:19|61000.
21:57:20|61000.
21:57:21|60999.99
21:57:22|60999.99
21:57:23|60998.5
21:57:24|60998.49
21:57:25|60998.5
21:57:26|60998.49
21:57:27|60998.49
21:57:28|60998.49
21:57:29|60998.49
21:57:30|60998.49
21:57:31|60998.5
21:57:33|60998.49
21:57:34|60990.28
21:57:35|60990.28
21:57:36|60990.29
21:57:38|60990.29
21:57:38|60990.28
21:57:40|60978.66
21:57:41|60974.54
21:57:42|60967.35
21:57:43|60964.61
21:57:43|60967.88
21:57:45|60967.89
21:57:45|60967.89
21:57:47|60967.88
21:57:48|60967.88
21:57:49|60967.36
21:57:50|60967.36
21:57:52|60967.37
21:57:52|60960.
21:57:54|60950.68
21:57:55|60940.83
21:57:55|60948.
21:57:57|60952.89
21:57:58|60952.89
21:57:58|60952.89
21:58:00|60949.79
21:58:00|60949.79
21:58:02|60949.79
21:58:03|60949.79
21:58:04|60944.88
21:58:05|60944.88
21:58:06|60944.88
21:58:07|60944.88
21:58:08|60944.88
21:58:09|60944.88
21:58:10|60944.88
21:58:10|60944.87
21:58:12|60944.87
21:58:13|60950.52
21:58:14|60952.84
21:58:14|60954.05
21:58:15|60957.11
21:58:16|60960.58
21:58:18|60960.58
21:58:19|60972.03
21:58:20|60972.03
21:58:21|60972.03
21:58:21|60972.03
21:58:23|60972.02
21:58:23|60972.02
21:58:24|60972.02
21:58:26|60963.02
21:58:27|60963.02
21:58:28|60963.02
21:58:28|60963.02
21:58:30|60963.02
21:58:30|60962.88
21:58:32|60956.26
21:58:34|60956.25
21:58:35|60956.25
21:58:36|60956.26
21:58:37|60956.26
21:58:38|60956.26
21:58:40|60956.26
21:58:40|60944.5
21:58:41|60944.5
21:58:42|60944.49
21:58:43|60944.49
21:58:44|60944.49
21:58:45|60940.82
21:58:46|60940.
21:58:47|60940.01
21:58:48|60936.08
21:58:50|60930.11
21:58:51|60930.
21:58:52|60925.28
21:58:54|60925.28
21:58:55|60925.28
21:58:56|60925.28
21:58:57|60925.27
21:58:57|60924.05
21:58:59|60920.17
21:59:00|60920.17
21:59:01|60920.17
21:59:01|60920.16
21:59:03|60920.16
21:59:04|60920.16
21:59:05|60920.16
21:59:06|60920.16
21:59:06|60920.16
21:59:08|60920.16
21:59:09|60920.16
21:59:10|60920.17
21:59:11|60920.17
21:59:12|60920.17
21:59:13|60920.17
21:59:14|60929.3
21:59:15|60942.75
21:59:15|60942.75
21:59:17|60942.76
21:59:18|60942.76
21:59:18|60956.07
21:59:20|60956.08
21:59:21|60956.08
21:59:22|60956.08
21:59:23|60956.08
21:59:24|60956.08
21:59:24|60968.73
21:59:26|60968.72
21:59:26|60968.72
21:59:28|60968.72
21:59:29|60968.73
21:59:29|60968.73
21:59:31|60968.73
21:59:32|60968.73
21:59:33|60968.73
21:59:35|60968.72
21:59:36|60968.72
21:59:37|60968.72
21:59:39|60968.72
21:59:40|60968.72
21:59:42|60958.18
21:59:43|60958.18
21:59:43|60958.18
21:59:45|60958.18
21:59:46|60958.18
21:59:47|60958.18
21:59:48|60958.18
21:59:49|60977.59
21:59:50|60984.
21:59:51|60982.02
21:59:52|60971.35
21:59:53|60970.98
21:59:54|60958.21
21:59:55|60958.21
21:59:56|60958.2
21:59:57|60958.2
21:59:58|60958.2
21:59:59|60958.21
22:00:00|60967.88
22:00:01|60967.88
22:00:03|60976.09
22:00:04|60979.3
22:00:04|60979.29
22:00:05|60979.29
22:00:06|60983.99
22:00:08|60994.32
22:00:09|60997.94
22:00:10|60997.94
22:00:12|60997.94
22:00:12|60997.9
22:00:13|60996.96
22:00:15|60996.65
22:00:15|60996.65
22:00:17|60996.49
22:00:17|60996.96
22:00:18|60997.95
22:00:20|60997.96
22:00:20|60997.96
22:00:22|60999.
22:00:22|61002.86
22:00:23|61002.86
22:00:25|61002.86
22:00:25|61005.25
22:00:27|61010.2
22:00:28|61010.2
22:00:28|61014.52
22:00:30|61018.41
22:00:30|61033.09
22:00:31|61023.79
22:00:33|61023.79
22:00:33|61031.51
22:00:34|61038.96
22:00:35|61038.95
22:00:37|61038.96
22:00:39|61047.47
22:00:41|61052.13
22:00:41|61052.82
22:00:43|61052.83
22:00:44|61053.28
22:00:45|61046.43
22:00:46|61017.04
22:00:47|61005.27
22:00:48|61000.94
22:00:49|60995.46
22:00:51|61021.68
22:00:52|61043.61
22:00:53|61044.99
22:00:54|61047.53
22:00:54|61047.53
22:00:55|61047.54
22:00:56|61047.53
22:00:57|61044.44
22:00:58|61044.44
22:01:00|61044.44
22:01:00|61044.44
22:01:01|61044.07
22:01:02|61044.07
22:01:04|61042.61
22:01:05|61042.6
22:01:06|61042.6
22:01:07|61044.6
22:01:08|61044.61
22:01:09|61044.61
22:01:10|61041.59
22:01:11|61045.74
22:01:12|61045.74
22:01:13|61045.74
22:01:14|61042.68
22:01:15|61030.38
22:01:16|61022.73
22:01:17|61010.21
22:01:18|61010.21
22:01:19|61010.21
22:01:20|61010.21
22:01:21|61000.29
22:01:22|61000.29
22:01:23|61000.29
22:01:24|61000.29
22:01:25|61000.29
22:01:26|61000.3
22:01:27|61000.3
22:01:28|61000.3
22:01:29|61000.3
22:01:30|60995.45
22:01:31|61005.
22:01:32|61038.76
22:01:33|61038.77
22:01:34|61038.77
22:01:35|61051.83
22:01:37|61055.
22:01:38|61055.45
22:01:39|61055.45
22:01:41|61049.56
22:01:41|61049.56
22:01:42|61049.57
22:01:43|61049.57
22:01:45|61045.1
22:01:46|61045.1
22:01:47|61045.11
22:01:48|61045.11
22:01:49|61040.41
22:01:50|61017.56
22:01:52|61017.56
22:01:52|61014.52
22:01:53|61014.52
22:01:55|61014.52
22:01:55|61014.52
22:01:57|61014.51
22:01:57|61014.52
22:01:58|61021.2
22:02:00|61021.2
22:02:00|61039.09
22:02:02|61039.09
22:02:03|61039.09
22:02:03|61039.09
22:02:04|61039.09
22:02:05|61030.33
22:02:07|61032.54
22:02:08|61032.54
22:02:08|61041.99
22:02:09|61036.09
22:02:11|61036.09
22:02:11|61040.98
22:02:13|61040.22
22:02:14|61040.22
22:02:14|61040.22
22:02:15|61040.22
22:02:16|61040.22
22:02:17|61040.21
22:02:18|61040.22
22:02:19|61040.22
22:02:21|61040.21
22:02:22|61040.22
22:02:22|61040.22
22:02:23|61040.22
22:02:24|61040.21
22:02:25|61040.21
22:02:27|61040.22
22:02:27|61040.22
22:02:28|61040.22
22:02:30|61043.35
22:02:30|61055.
22:02:32|61039.08
22:02:32|61023.8
22:02:33|61038.91
22:02:35|61038.52
22:02:36|61046.49
22:02:38|61046.49
22:02:39|61046.49
22:02:41|61046.49
22:02:41|61038.89
22:02:42|61038.89
22:02:43|61030.73
22:02:44|61030.74
22:02:46|61030.74
22:02:46|61030.74
22:02:47|61030.73
22:02:48|61030.73
22:02:50|61030.73
22:02:51|61030.55
22:02:53|61030.55
22:02:53|61030.55
22:02:54|61026.18
22:02:55|61026.19
22:02:56|61026.19
22:02:57|61018.39
22:02:59|61018.39
22:02:59|61018.39
22:03:00|61018.39
22:03:01|61018.39
22:03:02|61018.38
22:03:03|61021.92
22:03:05|61021.92
22:03:06|61017.
22:03:06|61017.
22:03:08|61017.
22:03:09|61017.01
22:03:10|61017.
22:03:11|61017.
22:03:12|61022.77
22:03:12|61022.77
22:03:14|61022.77
22:03:15|61022.77
22:03:15|61020.77
22:03:17|61020.77
22:03:17|61020.77
22:03:19|61020.77
22:03:20|61020.77
22:03:21|61020.77
22:03:23|61020.77
22:03:24|61020.77
22:03:24|61020.77
22:03:25|61020.78
22:03:26|61022.
22:03:27|61022.
22:03:28|61021.99
22:03:29|61021.99
22:03:30|61021.99
22:03:31|61021.99
22:03:32|61021.99
22:03:33|61020.77
22:03:34|61020.77
22:03:35|61020.72
22:03:36|61001.8
22:03:38|61001.79
22:03:40|61000.29
22:03:42|60995.45
22:03:43|60991.06
22:03:44|60991.06
22:03:45|60991.06
22:03:47|60993.77
22:03:48|60993.77
22:03:49|60993.77
22:03:50|60991.06
22:03:52|60991.06
22:03:52|60980.01
22:03:54|60980.
22:03:56|60976.42
22:03:57|60979.98
22:03:58|60979.98
22:03:59|60984.8
22:04:00|60984.8
22:04:02|60982.52
22:04:03|60982.49
22:04:03|60982.49
22:04:05|60984.81
22:04:06|60984.8
22:04:07|60984.8
22:04:08|60984.8
22:04:09|60984.8
22:04:10|60984.8
22:04:12|60984.8
22:04:13|60984.8
22:04:13|60984.8
22:04:14|60996.83
22:04:15|60996.83
22:04:16|60996.83
22:04:17|60996.84
22:04:18|60996.82
22:04:20|60993.73
22:04:21|60993.73
22:04:22|60993.73
22:04:23|60993.73
22:04:24|60993.73
22:04:25|60993.73
22:04:26|60993.74
22:04:27|60992.74
22:04:28|60992.74
22:04:29|60992.74
22:04:30|60992.74
22:04:31|60984.81
22:04:32|60969.4
22:04:33|60969.4
22:04:34|60965.39
22:04:35|60965.39
22:04:36|60961.04
22:04:37|60961.03
22:04:38|60961.03
22:04:40|60972.84
22:04:42|60964.13
22:04:43|60964.1
22:04:45|60964.1
22:04:46|60961.19
22:04:47|60961.02
22:04:48|60951.22
22:04:49|60951.22
22:04:49|60951.22
22:04:51|60951.22
22:04:52|60951.22
22:04:53|60951.21
22:04:54|60951.21
22:04:54|60949.59
22:04:56|60954.27
22:04:57|60979.09
22:04:58|60983.6
22:04:59|60997.95
22:04:59|61015.27
22:05:01|61015.27
22:05:03|61026.86
22:05:03|61026.86
22:05:05|61026.86
22:05:06|61015.44
22:05:08|61002.58
22:05:09|61002.57
22:05:09|61002.57
22:05:10|61002.57
22:05:11|61016.86
22:05:12|61024.65
22:05:14|61024.65
22:05:14|61024.65
22:05:16|61024.65
22:05:17|61036.87
22:05:17|61031.08
22:05:18|61024.64
22:05:19|61024.65
22:05:21|61024.65
22:05:21|61024.64
22:05:22|61023.8
22:05:23|61023.8
22:05:24|61023.8
22:05:25|61023.8
22:05:26|61023.8
22:05:28|61023.8
22:05:28|60988.96
22:05:29|60988.98
22:05:30|60988.98
22:05:31|60988.98
22:05:32|60988.98
22:05:33|61001.45
22:05:35|61001.45
22:05:35|61001.44
22:05:36|61015.26
22:05:38|61016.22
22:05:38|61016.22
22:05:39|61016.22
22:05:42|61037.99
22:05:43|61037.99
22:05:45|61040.
22:05:46|61040.
22:05:47|61038.51
22:05:48|61038.57
22:05:50|61029.42
22:05:51|61039.39
22:05:52|61039.94
22:05:54|61039.95
22:05:54|61040.
22:05:56|61041.03
22:05:57|61041.04
22:05:58|61042.66
22:05:59|61042.66
22:06:00|61040.
22:06:01|61039.99
22:06:01|61039.99
22:06:03|61039.99
22:06:04|61040.
22:06:05|61043.79
22:06:06|61046.33
22:06:07|61047.45
22:06:08|61047.46
22:06:10|61051.01
22:06:10|61051.01
22:06:11|61053.28
22:06:12|61053.28
22:06:13|61053.5
22:06:14|61053.51
22:06:15|61045.88
22:06:16|61045.88
22:06:17|61045.88
22:06:19|61031.89
22:06:19|61031.89
22:06:20|61031.89
22:06:21|61018.84
22:06:22|61039.92
22:06:23|61039.92
22:06:24|61039.92
22:06:25|61033.82
22:06:26|61033.82
22:06:27|61033.82
22:06:28|61042.65
22:06:29|61042.65
22:06:30|61042.65
22:06:31|61054.99
22:06:32|61054.99
22:06:33|61054.99
22:06:34|61055.
22:06:35|61055.
22:06:36|61044.55
22:06:37|61042.64
22:06:38|61042.64
22:06:39|61042.64
22:06:41|61042.64
22:06:42|61042.65
22:06:43|61042.65
22:06:44|61043.89
22:06:46|61042.65
22:06:46|61042.65
22:06:47|61042.65
22:06:49|61033.5
22:06:49|61033.5
22:06:51|61033.49
22:06:52|61018.84
22:06:53|61018.84
22:06:53|61018.84
22:06:55|61016.94
22:06:56|61010.21
22:06:57|61008.22
22:06:58|61013.26
22:06:59|61013.26
22:07:00|61016.8
22:07:01|61016.8
22:07:02|61016.8
22:07:03|61021.89
22:07:04|61024.84
22:07:05|61024.85
22:07:06|61024.85
22:07:07|61024.85
22:07:08|61024.85
22:07:09|61024.84
22:07:10|61024.84
22:07:11|61020.
22:07:12|61020.
22:07:13|61018.84
22:07:14|61018.83
22:07:15|61018.83
22:07:16|61018.83
22:07:17|61018.83
22:07:18|61018.83
22:07:19|61018.83
22:07:20|61023.19
22:07:21|61020.02
22:07:22|61020.02
22:07:23|61020.02
22:07:24|61005.27
22:07:25|61005.27
22:07:26|61005.26
22:07:27|61004.1
22:07:28|61004.1
22:07:29|61004.1
22:07:30|61004.11
22:07:31|61004.11
22:07:32|61010.2
22:07:33|61010.2
22:07:34|61004.11
22:07:35|61004.1
22:07:36|60995.45
22:07:37|60986.43
22:07:38|60986.43
22:07:39|60986.43
22:07:40|60986.44
22:07:41|60986.44
22:07:43|60986.44
22:07:44|60986.44
22:07:45|60986.44
22:07:47|60986.44
22:07:48|60986.44
22:07:49|60986.44
22:07:49|60986.44
22:07:51|60986.44
22:07:52|60986.44
22:07:53|60986.44
22:07:54|60986.62
22:07:55|60986.45
22:07:56|60986.45
22:07:57|60986.45
22:07:58|60986.45
22:07:59|60986.45
22:08:00|60986.44
22:08:01|60984.
22:08:02|60984.
22:08:03|60984.
22:08:04|60983.96
22:08:05|60977.72
22:08:07|60970.72
22:08:08|60970.71
22:08:08|60970.72
22:08:10|60963.58
22:08:10|60957.14
22:08:11|60950.45
22:08:13|60949.59
22:08:13|60947.23
22:08:14|60947.12
22:08:16|60947.13
22:08:17|60947.13
22:08:17|60952.31
22:08:19|60965.03
22:08:19|60967.15
22:08:21|60969.98
22:08:21|60969.98
22:08:23|60969.98
22:08:24|60969.98
22:08:24|60969.98
22:08:26|60977.69
22:08:27|60977.7
22:08:28|60983.94
22:08:28|60978.56
22:08:30|60968.72
22:08:31|60968.72
22:08:31|60968.72
22:08:32|60968.71
22:08:33|60968.71
22:08:35|60972.08
22:08:36|60968.95
22:08:37|60973.55
22:08:37|60973.55
22:08:38|60975.71
22:08:39|60975.71
22:08:41|60975.7
22:08:41|60975.7
22:08:43|60983.72
22:08:45|60968.07
22:08:47|60968.06
22:08:48|60968.06
22:08:50|60968.08
22:08:51|60967.07
22:08:52|60969.93
22:08:54|60969.93
22:08:55|60969.94
22:08:55|60969.94
22:08:57|60969.94
22:08:58|60969.94
22:08:59|60969.94
22:08:59|60969.93
22:09:01|60969.93
22:09:02|60973.04
22:09:02|60973.04
22:09:04|60970.24
22:09:04|60970.24
22:09:05|60969.92
22:09:07|60965.02
22:09:07|60965.
22:09:09|60963.89
22:09:10|60960.84
22:09:11|60960.84
22:09:12|60966.36
22:09:13|60992.53
22:09:14|61016.91
22:09:15|61010.19
22:09:16|61010.19
22:09:17|61010.19
22:09:18|60991.49
22:09:19|60977.69
22:09:20|60944.35
22:09:21|60934.88
22:09:22|60919.2
22:09:23|60916.66
22:09:24|60931.01
22:09:25|60920.87
22:09:26|60929.13
22:09:27|60927.11
22:09:28|60927.12
22:09:30|60927.12
22:09:30|60927.12
22:09:31|60927.12
22:09:32|60929.38
22:09:33|60929.38
22:09:35|60923.07
22:09:35|60923.07
22:09:36|60923.07
22:09:37|60923.07
22:09:38|60923.07
22:09:39|60923.07
22:09:40|60939.
22:09:41|60939.
22:09:42|60932.19
22:09:44|60929.38
22:09:45|60927.38
22:09:47|60924.37
22:09:47|60920.87
22:09:49|60926.96
22:09:51|60926.96
22:09:52|60926.96
22:09:53|60926.96
22:09:53|60926.95
22:09:55|60926.96
22:09:55|60926.96
22:09:57|60926.99
22:09:57|60926.99
22:09:59|60926.96
22:10:00|60926.96
22:10:01|60933.98
22:10:02|60933.98
22:10:04|60924.49
22:10:05|60913.04
22:10:06|60913.04
22:10:07|60913.04
22:10:08|60913.04
22:10:09|60913.05
22:10:10|60913.05
22:10:11|60913.05
22:10:12|60913.05
22:10:13|60913.05
22:10:14|60913.04
22:10:15|60918.98
22:10:16|60918.96
22:10:17|60918.96
22:10:18|60918.96
22:10:19|60918.96
22:10:20|60918.97
22:10:21|60918.97
22:10:22|60918.97
22:10:23|60918.97
22:10:24|60935.45
22:10:25|60935.45
22:10:26|60937.68
22:10:27|60937.68
22:10:28|60937.69
22:10:29|60953.16
22:10:30|60948.79
22:10:31|60943.09
22:10:32|60943.09
22:10:33|60943.09
22:10:34|60952.78
22:10:35|60965.7
22:10:36|60968.61
22:10:37|60968.6
22:10:38|60968.56
22:10:39|60968.56
22:10:40|60968.56
22:10:41|60969.38
22:10:42|60974.17
22:10:43|60974.17
22:10:44|60974.17
22:10:46|60974.17
22:10:46|60974.18
22:10:48|60976.35
22:10:48|60976.35
22:10:50|60976.35
22:10:50|60976.35
22:10:52|61005.2
22:10:53|61019.66
22:10:55|61002.65
22:10:55|61005.63
22:10:57|60989.55
22:10:59|60981.06
22:11:00|60981.07
22:11:01|60981.07
22:11:02|60981.06
22:11:03|60981.06
22:11:03|60974.18
22:11:06|60974.18
22:11:07|60974.18
22:11:08|60974.18
22:11:09|60982.11
22:11:10|60982.11
22:11:11|60982.11
22:11:12|60982.11
22:11:13|60982.11
22:11:13|60982.11
22:11:14|60982.11
22:11:16|60977.07
22:11:17|60977.07
22:11:18|60977.06
22:11:19|60977.06
22:11:20|60977.06
22:11:21|60977.06
22:11:22|60977.06
22:11:23|60977.06
22:11:24|60977.07
22:11:25|60985.7
22:11:26|61007.14
22:11:26|61002.84
22:11:28|60987.82
22:11:29|60982.83
22:11:29|60982.84
22:11:31|60976.52
22:11:32|60976.52
22:11:33|60976.52
22:11:34|60976.74
22:11:35|60993.16
22:11:36|61000.
22:11:37|61008.12
22:11:38|61008.12
22:11:39|61013.16
22:11:40|61013.16
22:11:41|61005.36
22:11:42|61008.95
22:11:42|61008.95
22:11:43|61008.94
22:11:44|61004.01
22:11:46|61004.01
22:11:48|60997.32
22:11:49|60997.32
22:11:50|60989.37
22:11:51|60985.66
22:11:53|60985.66
22:11:54|61013.18
22:11:55|61016.84
22:11:56|61016.85
22:11:58|60989.77
22:11:58|60986.23
22:12:00|60986.19
22:12:01|60986.2
22:12:02|60982.14
22:12:03|60986.21
22:12:04|60986.2
22:12:05|60986.2
22:12:06|60986.2
22:12:07|60983.21
22:12:09|60991.17
22:12:10|60991.19
22:12:10|60994.13
22:12:11|60994.13
22:12:13|60994.08
22:12:14|60994.08
22:12:15|60986.66
22:12:15|60989.92
22:12:16|60993.2
22:12:18|60993.2
22:12:19|60993.2
22:12:19|60998.52
22:12:21|60998.52
22:12:21|60998.52
22:12:23|61006.29
22:12:24|61006.29
22:12:24|61006.29
22:12:26|61006.29
22:12:26|61006.29
22:12:28|61006.29
22:12:29|61006.29
22:12:30|61006.29
22:12:31|61001.27
22:12:32|61001.27
22:12:33|61006.01
22:12:34|61006.01
22:12:35|61001.35
22:12:36|61001.36
22:12:37|61001.36
22:12:38|61001.35
22:12:39|61001.35
22:12:40|61001.36
22:12:41|61001.36
22:12:42|61015.33
22:12:43|61015.34
22:12:44|61015.34
22:12:45|61001.34
22:12:47|61001.34
22:12:48|61001.34
22:12:49|61001.3
22:12:51|60997.14
22:12:53|60997.15
22:12:54|60997.15
22:12:56|60996.9
22:12:57|60996.9
22:12:57|60996.9
22:12:59|60996.9
22:13:00|60996.9
22:13:02|60996.9
22:13:03|60996.9
22:13:04|60996.9
22:13:05|60996.9
22:13:06|60996.9
22:13:07|60996.9
22:13:08|60996.9
22:13:09|60991.41
22:13:10|60994.45
22:13:11|60994.45
22:13:12|60994.45
22:13:13|60976.65
22:13:14|60974.24
22:13:15|60974.24
22:13:16|60976.65
22:13:17|60976.65
22:13:18|60976.65
22:13:19|60979.65
22:13:20|60988.81
22:13:20|60988.81
22:13:22|60988.81
22:13:23|60988.8
22:13:24|60988.8
22:13:24|60989.28
22:13:26|60989.27
22:13:27|60989.27
22:13:27|60978.69
22:13:29|60978.69
22:13:31|60978.69
22:13:31|60978.69
22:13:32|60974.24
22:13:33|60974.23
22:13:34|60974.24
22:13:35|60978.66
22:13:36|60985.51
22:13:37|60985.5
22:13:38|60984.52
22:13:39|60984.52
22:13:40|60984.51
22:13:41|60984.51
22:13:42|60988.76
22:13:43|60988.76
22:13:44|60988.76
22:13:45|60988.76
22:13:46|60988.76
22:13:48|60988.75
22:13:49|60979.28
22:13:50|60979.28
22:13:52|60979.27
22:13:53|60979.27
22:13:55|60979.26
22:13:55|60979.28
22:13:56|60979.27
22:13:57|60981.43
22:13:58|60985.49
22:13:59|60985.49
22:14:00|60985.49
22:14:01|60985.49
22:14:03|60985.49
22:14:03|60985.49
22:14:05|60985.5
22:14:06|60985.49
22:14:07|60979.31
22:14:07|60979.28
22:14:09|60979.27
22:14:10|60979.28
22:14:11|60979.28
22:14:11|60979.27
22:14:12|60979.28
22:14:14|60981.29
22:14:15|60981.29
22:14:15|60979.28
22:14:16|60979.28
22:14:18|60979.27
22:14:18|60975.
22:14:20|60975.
22:14:21|60975.
22:14:22|60975.01
22:14:23|60974.23
22:14:24|60974.24
22:14:25|60979.18
22:14:26|60974.19
22:14:27|60974.19
22:14:28|60974.18
22:14:29|60974.18
22:14:29|60974.18
22:14:30|60974.19
22:14:32|60974.19
22:14:32|60974.19
22:14:34|60974.19
22:14:34|60978.85
22:14:36|60977.38
22:14:37|60977.38
22:14:38|60977.06
22:14:39|60976.97
22:14:40|60976.97
22:14:41|60971.75
22:14:42|60971.75
22:14:43|60971.76
22:14:44|60970.09
22:14:45|60965.09
22:14:46|60960.01
22:14:46|60960.
22:14:48|60960.
22:14:50|60960.
22:14:50|60960.01
22:14:52|60960.01
22:14:53|60957.3
22:14:54|60953.72
22:14:55|60953.72
22:14:56|60953.72
22:14:57|60947.27
22:14:58|60947.27
22:14:59|60943.09
22:15:00|60943.09
22:15:01|60943.09
22:15:03|60940.02
22:15:04|60948.64
22:15:04|60948.63
22:15:07|60945.59
22:15:07|60945.58
22:15:09|60957.29
22:15:10|60957.28
22:15:11|60957.29
22:15:12|60971.08
22:15:13|60971.09
22:15:14|60971.09
22:15:15|60982.12
22:15:16|60982.12
22:15:17|60982.12
22:15:18|60982.12
22:15:19|60982.12
22:15:20|60982.12
22:15:21|60974.19
22:15:22|60974.19
22:15:23|60974.19
22:15:24|60972.98
22:15:25|60972.98
22:15:26|60972.98
22:15:27|60972.98
22:15:28|60972.98
22:15:29|60972.98
22:15:30|60972.98
22:15:31|60972.98
22:15:32|60972.98
22:15:33|60978.7
22:15:34|60978.7
22:15:35|60982.13
22:15:36|60994.31
22:15:37|60994.32
22:15:38|60994.32
22:15:39|60994.32
22:15:40|60994.32
22:15:41|60994.32
22:15:42|60989.26
22:15:43|60989.26
22:15:44|60981.23
22:15:45|60985.26
22:15:46|60989.78
22:15:47|60989.78
22:15:48|61004.28
22:15:49|61004.28
22:15:51|61004.28
22:15:52|61004.29
22:15:54|61016.91
22:15:56|61016.92
22:15:56|61019.99
22:15:58|61019.99
22:15:59|61022.79
22:16:00|61014.6
22:16:01|61008.12
22:16:03|61004.2
22:16:04|61014.35
22:16:05|61014.35
22:16:05|61014.35
22:16:07|61022.41
22:16:08|61022.78
22:16:09|61022.78
22:16:10|61029.77
22:16:11|61029.77
22:16:12|61035.
22:16:13|61039.99
22:16:14|61038.95
22:16:15|61040.
22:16:16|61041.
22:16:17|61040.99
22:16:18|61041.02
22:16:19|61019.12
22:16:21|61015.66
22:16:21|61012.68
22:16:22|61008.13
22:16:23|61008.13
22:16:24|61013.46
22:16:25|61013.5
22:16:26|61019.33
22:16:27|61026.97
22:16:28|61031.56
22:16:29|61031.57
22:16:30|61031.57
22:16:31|61024.58
22:16:32|61024.58
22:16:33|61024.58
22:16:34|61026.47
22:16:35|61026.47
22:16:36|61026.47
22:16:37|61026.47
22:16:38|61026.47
22:16:39|61026.53
22:16:40|61028.46
22:16:41|61028.46
22:16:42|61025.48
22:16:43|61019.82
22:16:44|61019.82
22:16:45|61019.82
22:16:46|61019.82
22:16:47|61019.82
22:16:48|61019.82
22:16:49|61019.82
22:16:50|61019.53
22:16:52|61019.54
22:16:53|61019.54
22:16:54|61013.17
22:16:55|61013.17
22:16:56|61013.17
22:16:57|61013.17
22:16:59|61013.17
22:17:00|61013.17
22:17:01|61024.21
22:17:03|61024.21
22:17:04|61024.21
22:17:04|61024.2
22:17:05|61024.2
22:17:06|61024.2
22:17:08|61024.21
22:17:09|61024.21
22:17:10|61024.2
22:17:11|61024.2
22:17:11|61024.2
22:17:13|61031.56
22:17:14|61031.56
22:17:15|61031.56
22:17:17|61031.56
22:17:17|61031.57
22:17:19|61031.56
22:17:19|61031.56
22:17:21|61031.56
22:17:22|61031.56
22:17:23|61031.56
22:17:23|61031.56
22:17:25|61031.56
22:17:26|61031.56
22:17:27|61031.56
22:17:27|61031.57
22:17:29|61031.57
22:17:30|61031.57
22:17:31|61032.56
22:17:32|61032.56
22:17:33|61030.59
22:17:34|61030.59
22:17:34|61030.59
22:17:36|61030.59
22:17:37|61030.59
22:17:39|61030.6
22:17:39|61030.59
22:17:40|61030.59
22:17:41|61030.59
22:17:43|61030.59
22:17:43|61030.59
22:17:45|61030.59
22:17:46|61030.59
22:17:47|61030.59
22:17:48|61030.59
22:17:49|61030.58
22:17:50|61030.58
22:17:51|61030.58
22:17:53|61030.58
22:17:54|61030.57
22:17:56|61030.4
22:17:56|61030.4
22:17:57|61009.59
22:17:59|61015.54
22:18:00|61015.54
22:18:01|61003.32
22:18:03|60995.46
22:18:03|60977.03
22:18:05|60982.75
22:18:06|60991.91
22:18:07|60994.7
22:18:08|60994.7
22:18:09|60994.7
22:18:10|60994.7
22:18:11|60994.7
22:18:12|60994.7
22:18:13|60994.7
22:18:14|60993.71
22:18:15|60988.73
22:18:16|60985.64
22:18:17|60977.93
22:18:18|60977.93
22:18:19|60977.93
22:18:20|60977.93
22:18:21|60977.92
22:18:22|60977.89
22:18:23|60977.89
22:18:24|60977.89
22:18:25|60976.9
22:18:26|60976.9
22:18:27|60976.9
22:18:28|60976.9
22:18:30|60973.99
22:18:30|60974.
22:18:31|60974.
22:18:32|60971.89
22:18:34|60971.89
22:18:35|60966.71
22:18:35|60955.86
22:18:36|60964.39
22:18:37|60964.39
22:18:38|60967.41
22:18:40|60967.41
22:18:40|60977.87
22:18:41|60977.87
22:18:43|60976.32
22:18:44|60976.32
22:18:45|60976.32
22:18:45|60964.89
22:18:46|60961.08
22:18:47|60954.42
22:18:48|60954.42
22:18:49|60954.42
22:18:50|60954.42
22:18:51|60954.43
22:18:53|60958.28
22:18:55|60958.28
22:18:56|60965.84
22:18:57|60965.84
22:18:58|60965.84
22:18:59|60958.28
22:19:00|60954.42
22:19:01|60954.42
22:19:02|60954.78
22:19:03|60954.78
22:19:04|60960.42
22:19:05|60960.42
22:19:05|60965.82
22:19:07|60968.88
22:19:08|60968.88
22:19:09|60968.88
22:19:09|60968.89
22:19:11|60968.89
22:19:12|60968.88
22:19:13|60968.88
22:19:14|60968.88
22:19:15|60968.85
22:19:16|60968.84
22:19:17|60968.84
22:19:18|60968.84
22:19:19|60968.85
22:19:20|60968.88
22:19:21|60968.88
22:19:22|60968.88
22:19:23|60968.71
22:19:24|60968.71
22:19:24|60968.71
22:19:26|60965.93
22:19:26|60965.93
22:19:28|60965.93
22:19:29|60968.71
22:19:30|60968.71
22:19:31|60968.71
22:19:31|60968.71
22:19:33|60968.71
22:19:34|60968.71
22:19:35|60965.93
22:19:36|60965.93
22:19:37|60968.97
22:19:37|60982.57
22:19:39|60982.57
22:19:40|60970.52
22:19:41|60970.52
22:19:41|60970.52
22:19:43|60977.51
22:19:44|60971.65
22:19:45|60970.53
22:19:46|60970.53
22:19:47|60970.53
22:19:49|60970.85
22:19:49|60970.85
22:19:50|60970.86
22:19:51|60971.65
22:19:52|60970.55
22:19:53|60970.53
22:19:55|60970.52
22:19:56|60970.52
22:19:58|60970.5
22:19:59|60970.5
22:20:00|60970.5
22:20:00|60970.26
22:20:02|60970.26
22:20:04|60970.25
22:20:05|60970.25
22:20:06|60959.7
22:20:07|60959.71
22:20:08|60959.71
22:20:09|60956.11
22:20:10|60956.11
22:20:11|60963.28
22:20:12|60963.28
22:20:13|60963.28
22:20:14|60965.43
22:20:15|60965.43
22:20:16|60956.11
22:20:17|60956.11
22:20:18|60956.11
22:20:19|60956.1
22:20:20|60956.1
22:20:21|60956.1
22:20:22|60956.1
22:20:23|60956.1
22:20:24|60956.1
22:20:25|60956.11
22:20:27|60956.11
22:20:27|60956.11
22:20:28|60956.1
22:20:29|60956.1
22:20:30|60956.11
22:20:31|60956.11
22:20:32|60959.15
22:20:33|60959.15
22:20:35|60959.15
22:20:36|60959.15
22:20:37|60959.15
22:20:37|60960.28
22:20:38|60968.51
22:20:39|60968.5
22:20:40|60968.35
22:20:41|60968.35
22:20:43|60968.35
22:20:45|60968.34
22:20:45|60968.34
22:20:46|60960.22
22:20:48|60960.22
22:20:48|60960.22
22:20:49|60962.48
22:20:50|60959.48
22:20:51|60959.48
22:20:52|60956.21
22:20:53|60956.21
22:20:55|60956.1
22:20:57|60954.34
22:20:58|60954.34
22:21:00|60954.33
22:21:00|60954.34
22:21:02|60957.11
22:21:03|60957.11
22:21:04|60966.29
22:21:05|60976.61
22:21:06|60983.51
22:21:07|60970.56
22:21:08|60970.56
22:21:09|60970.56
22:21:10|60970.56
22:21:11|60956.97
22:21:12|60956.96
22:21:13|60956.96
22:21:14|60956.96
22:21:15|60956.12
22:21:16|60956.11
22:21:17|60956.11
22:21:18|60956.11
22:21:19|60953.6
22:21:20|60953.6
22:21:21|60957.09
22:21:22|60959.18
22:21:23|60959.18
22:21:24|60959.18
22:21:25|60970.55
22:21:26|60966.09
22:21:27|60960.28
22:21:28|60960.28
22:21:29|60961.75
22:21:30|60954.
22:21:31|60962.2
22:21:32|60974.71
22:21:33|60974.71
22:21:34|60961.51
22:21:35|60977.24
22:21:36|60978.24
22:21:37|60989.86
22:21:38|60985.46
22:21:39|60999.12
22:21:40|60994.51
22:21:42|60991.17
22:21:43|60994.41
22:21:44|61000.
22:21:45|61003.73
22:21:46|61003.73
22:21:47|61010.19
22:21:48|61010.2
22:21:49|61010.2
22:21:50|61010.2
22:21:51|61016.79
22:21:52|61016.78
22:21:53|61016.78
22:21:53|61016.78
22:21:54|61016.79
22:21:57|61013.69
22:21:57|61013.99
22:21:59|61013.99
22:22:00|61014.
22:22:01|61013.99
22:22:02|61013.99
22:22:04|61011.09
22:22:05|61011.09
22:22:05|61017.04
22:22:07|61025.33
22:22:07|61025.33
22:22:09|61019.85
22:22:10|61019.85
22:22:12|61010.2
22:22:12|61010.2
22:22:14|61007.63
22:22:14|61007.63
22:22:16|60994.42
22:22:17|61004.01
22:22:18|61007.64
22:22:19|61007.64
22:22:20|61007.64
22:22:20|61008.64
22:22:22|61008.64
22:22:23|61008.64
22:22:23|61006.7
22:22:25|61006.7
22:22:26|61006.7
22:22:26|61006.7
22:22:28|61008.63
22:22:29|61008.63
22:22:29|61016.77
22:22:30|61016.72
22:22:32|61008.95
22:22:32|61009.29
22:22:34|61010.63
22:22:34|61010.53
22:22:36|61010.53
22:22:36|61010.53
22:22:38|61010.53
22:22:39|61010.63
22:22:40|61010.63
22:22:40|61010.63
22:22:41|61010.63
22:22:42|61010.63
22:22:43|61010.63
22:22:44|61010.63
22:22:45|61010.63
22:22:46|61010.63
22:22:48|61010.63
22:22:49|61010.63
22:22:50|61008.65
22:22:50|61008.65
22:22:51|61010.63
22:22:52|61008.63
22:22:53|60994.48
22:22:55|60988.37
22:22:55|60988.38
22:22:58|60988.38
22:22:58|60993.12
22:22:59|60993.96
22:23:00|60986.29
22:23:01|60991.42
22:23:02|60991.42
22:23:04|60991.42
22:23:05|60991.4
22:23:05|60991.4
22:23:07|60991.4
22:23:08|60988.3
22:23:09|60988.3
22:23:10|60986.28
22:23:11|60986.29
22:23:12|60986.29
22:23:13|60986.29
22:23:14|60986.29
22:23:15|60986.28
22:23:16|60986.28
22:23:17|60986.28
22:23:18|60986.28
22:23:19|60986.32
22:23:20|60980.01
22:23:21|60980.01
22:23:23|60980.01
22:23:23|60980.01
22:23:25|60980.01
22:23:26|60986.29
22:23:27|60990.64
22:23:28|60990.64
22:23:29|60990.64
22:23:30|60990.65
22:23:31|60990.65
22:23:32|60980.04
22:23:33|60980.04
22:23:34|60980.04
22:23:35|60980.04
22:23:35|60980.04
22:23:37|60982.16
22:23:37|60980.49
22:23:39|60980.49
22:23:40|60980.49
22:23:41|60984.08
22:23:42|60984.08
22:23:43|60984.08
22:23:44|60984.07
22:23:45|60984.07
22:23:46|60984.07
22:23:47|60984.07
22:23:48|60984.08
22:23:49|60984.08
22:23:50|60984.07
22:23:51|60984.07
22:23:52|60983.08
22:23:53|60983.08
22:23:54|60985.08
22:23:55|60994.09
22:23:56|60994.1
22:23:57|60994.1
22:23:59|60995.63
22:23:59|61001.14
22:24:01|61001.14
22:24:02|61001.14
22:24:03|61001.14
22:24:03|61001.14
22:24:04|61005.08
22:24:05|61005.08
22:24:07|61005.09
22:24:08|61006.07
22:24:09|61006.07
22:24:10|61006.07
22:24:12|61006.07
22:24:12|61011.12
22:24:13|61005.02
22:24:15|61004.21
22:24:15|61004.21
22:24:16|61007.06
22:24:17|61007.06
22:24:18|61007.06
22:24:19|61007.06
22:24:20|61007.06
22:24:21|61007.06
22:24:22|61004.11
22:24:23|61001.14
22:24:24|61012.02
22:24:25|61012.02
22:24:26|61012.02
22:24:27|61012.02
22:24:28|61012.02
22:24:29|61007.12
22:24:30|61007.12
22:24:31|61007.12
22:24:33|61007.12
22:24:33|61007.12
22:24:34|61007.11
22:24:35|61007.11
22:24:36|61007.11
22:24:37|61007.07
22:24:38|61007.06
22:24:39|61007.06
22:24:40|61007.06
22:24:41|61006.11
22:24:42|61006.11
22:24:43|61006.11
22:24:44|61006.12
22:24:45|61006.12
22:24:46|61006.11
22:24:47|61005.12
22:24:48|61005.12
22:24:49|61005.12
22:24:50|60997.9
22:24:51|60997.9
22:24:52|60989.34
22:24:53|60989.34
22:24:54|60989.34
22:24:55|60997.89
22:24:56|60996.62
22:24:57|60996.62
22:24:59|60979.96
22:25:01|60973.84
22:25:03|60973.85
22:25:03|60974.56
22:25:05|60969.38
22:25:06|60967.86
22:25:07|60967.85
22:25:08|60966.64
22:25:09|60966.64
22:25:10|60966.64
22:25:10|60967.85
22:25:13|60967.85
22:25:13|60967.85
22:25:14|60967.85
22:25:15|60963.17
22:25:17|60976.11
22:25:18|60976.11
22:25:19|60976.11
22:25:21|60976.11
22:25:21|60976.11
22:25:22|60976.11
22:25:23|60976.11
22:25:24|60976.12
22:25:26|60976.11
22:25:27|60976.13
22:25:28|60979.26
22:25:29|60979.26
22:25:30|60979.26
22:25:31|60979.26
22:25:32|60979.27
22:25:33|60979.27
22:25:34|60979.27
22:25:35|60979.27
22:25:36|60979.27
22:25:37|60979.27
22:25:38|60979.27
22:25:39|60979.27
22:25:40|60979.27
22:25:41|60979.27
22:25:42|60984.46
22:25:43|60990.99
22:25:44|60992.19
22:25:45|60992.19
22:25:46|60992.19
22:25:47|60992.19
22:25:48|60992.19
22:25:49|60992.2
22:25:50|61001.14
22:25:51|61001.13
22:25:52|61001.13
22:25:53|61001.13
22:25:54|61001.13
22:25:55|60998.14
22:25:56|61001.14
22:25:57|61001.14
22:25:58|61001.14
22:25:59|61001.56
22:26:01|61001.56
22:26:01|61001.56
22:26:03|61001.14
22:26:05|61001.14
22:26:07|60976.13
22:26:07|60976.13
22:26:08|60976.13
22:26:09|60976.13
22:26:10|60976.12
22:26:11|60976.13
22:26:12|60982.94
22:26:13|60982.94
22:26:14|60982.94
22:26:15|60982.94
22:26:16|60985.32
22:26:17|60985.31
22:26:18|60985.32
22:26:19|60985.32
22:26:20|60976.13
22:26:21|60976.12
22:26:22|60976.12
22:26:23|60976.13
22:26:24|60967.85
22:26:25|60960.
22:26:26|60957.14
22:26:27|60945.
22:26:28|60945.
22:26:29|60945.
22:26:30|60946.52
22:26:32|60945.02
22:26:32|60950.19
22:26:33|60950.18
22:26:34|60950.14
22:26:35|60950.14
22:26:36|60950.14
22:26:37|60950.14
22:26:38|60942.09
22:26:39|60942.09
22:26:40|60942.09
22:26:41|60942.08
22:26:42|60942.08
22:26:43|60942.06
22:26:44|60932.09
22:26:45|60932.08
22:26:46|60932.09
22:26:47|60932.09
22:26:48|60932.08
22:26:49|60931.85
22:26:51|60931.86
22:26:51|60931.86
22:26:52|60932.09
22:26:53|60940.76
22:26:54|60935.3
22:26:55|60935.3
22:26:56|60935.3
22:26:57|60935.3
22:26:58|60935.3
22:26:59|60935.29
22:27:01|60935.3
22:27:03|60935.3
22:27:04|60935.3
22:27:05|60944.29
22:27:06|60944.29
22:27:07|60944.29
22:27:08|60936.46
22:27:09|60936.46
22:27:11|60936.45
22:27:11|60936.46
22:27:12|60943.54
22:27:14|60943.54
22:27:14|60939.52
22:27:16|60936.63
22:27:16|60936.63
22:27:17|60936.63
22:27:18|60936.63
22:27:19|60936.63
22:27:20|60936.64
22:27:21|60936.64
22:27:23|60936.64
22:27:23|60938.63
22:27:25|60938.63
22:27:26|60938.63
22:27:27|60938.63
22:27:28|60936.09
22:27:29|60936.09
22:27:30|60935.65
22:27:31|60935.64
22:27:32|60935.64
22:27:33|60935.64
22:27:34|60941.6
22:27:35|60941.6
22:27:36|60941.6
22:27:37|60941.7
22:27:38|60941.61
22:27:39|60941.61
22:27:40|60941.61
22:27:41|60941.61
22:27:42|60941.61
22:27:43|60941.61
22:27:44|60941.61
22:27:45|60941.61
22:27:46|60941.6
22:27:47|60941.6
22:27:48|60941.6
22:27:49|60941.6
22:27:50|60941.6
22:27:51|60941.61
22:27:52|60941.61
22:27:53|60941.61
22:27:54|60941.6
22:27:55|60941.6
22:27:56|60941.6
22:27:57|60941.6
22:27:58|60941.6
22:27:59|60941.6
22:28:00|60941.6
22:28:01|60941.6
22:28:03|60940.
22:28:05|60931.87
22:28:06|60931.87
22:28:06|60931.88
22:28:07|60931.88
22:28:09|60937.82
22:28:10|60937.82
22:28:11|60937.82
22:28:12|60937.82
22:28:13|60936.18
22:28:14|60936.17
22:28:15|60938.18
22:28:16|60938.18
22:28:17|60942.44
22:28:18|60949.31
22:28:19|60965.61
22:28:20|60961.09
22:28:22|60961.09
22:28:23|60961.09
22:28:23|60955.08
22:28:24|60955.08
22:28:25|60957.74
22:28:26|60956.13
22:28:28|60960.79
22:28:29|60961.08
22:28:29|60958.36
22:28:30|60961.1
22:28:32|60961.1
22:28:33|60957.35
22:28:33|60944.98
22:28:35|60944.98
22:28:36|60952.37
22:28:36|60944.98
22:28:38|60948.25
22:28:38|60953.37
22:28:39|60953.37
22:28:40|60953.37
22:28:41|60953.37
22:28:42|60953.37
22:28:43|60949.25
22:28:44|60949.25
22:28:45|60949.05
22:28:47|60946.21
22:28:47|60949.05
22:28:48|60949.06
22:28:50|60949.25
22:28:50|60949.25
22:28:51|60949.25
22:28:52|60949.25
22:28:53|60949.25
22:28:55|60949.25
22:28:56|60949.26
22:28:56|60950.25
22:28:57|60957.17
22:28:59|60957.31
22:28:59|60950.25
22:29:00|60950.25
22:29:01|60946.
22:29:02|60940.52
22:29:04|60940.52
22:29:05|60940.52
22:29:06|60948.55
22:29:07|60948.56
22:29:08|60948.55
22:29:10|60948.55
22:29:11|60948.55
22:29:11|60944.46
22:29:13|60940.14
22:29:13|60944.15
22:29:15|60940.8
22:29:16|60940.77
22:29:16|60940.77
22:29:18|60942.77
22:29:18|60942.77
22:29:20|60942.77
22:29:21|60946.02
22:29:22|60946.03
22:29:22|60940.14
22:29:24|60940.14
22:29:25|60940.14
22:29:25|60932.3
22:29:27|60935.1
22:29:27|60935.11
22:29:28|60935.1
22:29:30|60935.1
22:29:31|60935.11
22:29:32|60935.1
22:29:33|60935.1
22:29:33|60935.11
22:29:35|60935.11
22:29:35|60935.11
22:29:36|60934.1
22:29:38|60934.1
22:29:38|60934.1
22:29:39|60932.3
22:29:41|60935.08
22:29:42|60935.08
22:29:43|60940.79
22:29:44|60940.79
22:29:45|60940.79
22:29:45|60938.31
22:29:46|60938.31
22:29:47|60936.17
22:29:49|60934.1
22:29:49|60932.29
22:29:51|60928.
22:29:51|60925.31
22:29:53|60925.13
22:29:54|60925.13
22:29:54|60925.14
22:29:55|60923.31
22:29:57|60923.32
22:29:58|60925.13
22:29:59|60937.46
22:30:00|60937.46
22:30:01|60937.46
22:30:02|60940.8
22:30:03|60941.19
22:30:05|60955.77
22:30:05|60955.77
22:30:08|60955.76
22:30:08|60956.49
22:30:10|60956.49
22:30:11|60956.49
22:30:12|60956.49
22:30:13|60944.84
22:30:14|60947.87
22:30:15|60953.19
22:30:15|60953.19
22:30:18|60953.19
22:30:18|60953.2
22:30:19|60953.2
22:30:20|60953.2
22:30:21|60953.2
22:30:23|60953.2
22:30:23|60953.2
22:30:24|60956.5
22:30:25|60956.49
22:30:26|60956.49
22:30:27|60956.49
22:30:28|60944.06
22:30:29|60944.06
22:30:30|60944.06
22:30:31|60944.06
22:30:32|60944.68
22:30:33|60944.68
22:30:34|60944.68
22:30:35|60944.68
22:30:36|60944.68
22:30:37|60944.68
22:30:38|60941.69
22:30:39|60941.69
22:30:40|60941.69
22:30:41|60941.69
22:30:42|60948.45
22:30:43|60951.98
22:30:44|60961.06
22:30:46|60961.05
22:30:46|60960.78
22:30:47|60960.76
22:30:48|60969.38
22:30:49|60969.38
22:30:50|60969.38
22:30:51|60964.77
22:30:52|60964.77
22:30:53|60969.38
22:30:54|60966.05
22:30:55|60969.32
22:30:56|60969.33
22:30:57|60969.32
22:30:58|60969.32
22:30:59|60969.32
22:31:00|60969.32
22:31:01|60969.32
22:31:02|60969.37
22:31:03|60969.37
22:31:05|60969.37
22:31:07|60969.33
22:31:07|60969.32
22:31:08|60969.32
22:31:09|60969.32
22:31:10|60969.32
22:31:11|60969.38
22:31:12|60969.38
22:31:14|60970.
22:31:14|60970.
22:31:15|60970.
22:31:16|60969.99
22:31:17|60970.99
22:31:18|60974.12
22:31:19|60974.11
22:31:20|60974.12
22:31:21|60970.
22:31:22|60967.13
22:31:23|60967.13
22:31:24|60967.13
22:31:25|60967.14
22:31:26|60967.14
22:31:27|60967.14
22:31:28|60967.14
22:31:29|60967.14
22:31:30|60967.14
22:31:32|60967.14
22:31:32|60975.95
22:31:33|60975.95
22:31:34|60971.05
22:31:36|60971.05
22:31:37|60971.04
22:31:37|60971.04
22:31:39|60971.04
22:31:40|60976.11
22:31:40|60976.11
22:31:42|60976.12
22:31:43|60976.07
22:31:43|60976.07
22:31:45|60976.08
22:31:46|60976.08
22:31:47|60976.08
22:31:48|60971.99
22:31:49|60971.99
22:31:50|60971.99
22:31:50|60971.99
22:31:52|60972.75
22:31:53|60972.75
22:31:54|60972.75
22:31:55|60972.75
22:31:56|60972.75
22:31:57|60972.75
22:31:57|60972.75
22:31:58|60972.75
22:32:00|60970.01
22:32:00|60970.93
22:32:02|60970.93
22:32:02|60970.93
22:32:04|60957.85
22:32:04|60956.85
22:32:07|60956.84
22:32:08|60955.26
22:32:09|60955.26
22:32:10|60964.23
22:32:11|60967.14
22:32:12|60969.89
22:32:13|60969.88
22:32:14|60969.88
22:32:15|60966.17
22:32:16|60966.17
22:32:17|60966.17
22:32:18|60966.17
22:32:19|60968.88
22:32:20|60966.63
22:32:21|60966.63
22:32:22|60966.63
22:32:23|60966.63
22:32:24|60966.63
22:32:25|60966.63
22:32:26|60966.62
22:32:27|60966.62
22:32:28|60965.62
22:32:29|60960.74
22:32:30|60960.74
22:32:32|60957.44
22:32:33|60949.36
22:32:33|60949.25
22:32:35|60946.29
22:32:36|60946.29
22:32:37|60946.24
22:32:37|60946.24
22:32:40|60946.24
22:32:40|60944.24
22:32:41|60940.5
22:32:42|60937.05
22:32:44|60928.58
22:32:45|60928.57
22:32:46|60915.97
22:32:47|60916.83
22:32:48|60916.83
22:32:49|60916.83
22:32:50|60916.83
22:32:51|60916.83
22:32:52|60916.83
22:32:53|60916.83
22:32:54|60916.83
22:32:55|60916.83
22:32:56|60922.25
22:32:57|60922.25
22:32:58|60922.25
22:32:59|60922.24
22:33:00|60922.24
22:33:01|60922.25
22:33:02|60922.25
22:33:03|60922.24
22:33:04|60922.07
22:33:05|60922.07
22:33:06|60922.06
22:33:08|60922.06
22:33:09|60922.06
22:33:11|60914.06
22:33:12|60914.06
22:33:13|60914.06
22:33:13|60920.25
22:33:15|60920.25
22:33:15|60920.25
22:33:16|60918.28
22:33:18|60916.84
22:33:18|60919.89
22:33:20|60919.89
22:33:21|60919.88
22:33:21|60919.89
22:33:24|60919.89
22:33:24|60918.29
22:33:25|60918.29
22:33:27|60918.29
22:33:27|60918.29
22:33:29|60918.29
22:33:30|60918.28
22:33:31|60918.29
22:33:32|60918.29
22:33:33|60918.24
22:33:34|60918.24
22:33:35|60899.65
22:33:36|60893.75
22:33:37|60893.75
22:33:38|60893.75
22:33:39|60893.75
22:33:40|60893.75
22:33:41|60899.31
22:33:42|60899.31
22:33:43|60899.31
22:33:44|60899.31
22:33:45|60899.31
22:33:46|60899.31
22:33:47|60899.31
22:33:48|60899.31
22:33:49|60899.31
22:33:50|60899.31
22:33:51|60899.31
22:33:52|60899.31
22:33:53|60899.31
22:33:54|60894.39
22:33:55|60894.39
22:33:56|60894.39
22:33:57|60894.37
22:33:58|60894.38
22:33:59|60909.81
22:34:00|60909.81
22:34:01|60906.09
22:34:02|60906.09
22:34:03|60906.09
22:34:04|60906.09
22:34:05|60913.35
22:34:06|60913.35
22:34:07|60913.82
22:34:09|60913.82
22:34:10|60913.82
22:34:11|60921.24
22:34:12|60914.84
22:34:14|60922.25
22:34:15|60922.25
22:34:17|60925.82
22:34:17|60937.82
22:34:18|60930.12
22:34:19|60937.82
22:34:20|60942.41
22:34:21|60948.06
22:34:22|60948.06
22:34:23|60948.06
22:34:24|60948.06
22:34:26|60948.06
22:34:27|60948.07
22:34:28|60948.07
22:34:29|60948.07
22:34:30|60948.06
22:34:31|60944.1
22:34:32|60944.11
22:34:33|60944.18
22:34:33|60946.53
22:34:35|60946.53
22:34:36|60946.53
22:34:37|60944.18
22:34:37|60944.18
22:34:39|60941.42
22:34:39|60941.41
22:34:41|60941.41
22:34:42|60941.41
22:34:43|60940.41
22:34:44|60940.42
22:34:45|60940.42
22:34:46|60946.65
22:34:48|60946.65
22:34:49|60940.57
22:34:50|60946.63
22:34:51|60946.63
22:34:52|60946.63
22:34:53|60946.62
22:34:54|60946.62
22:34:55|60946.62
22:34:56|60939.56
22:34:57|60939.56
22:34:58|60939.56
22:34:59|60939.56
22:35:00|60944.88
22:35:00|60944.88
22:35:02|60944.88
22:35:02|60944.88
22:35:04|60944.88
22:35:04|60928.68
22:35:06|60925.24
22:35:06|60922.25
22:35:08|60922.25
22:35:09|60922.25
22:35:11|60922.25
22:35:11|60934.51
22:35:12|60934.52
22:35:13|60934.52
22:35:14|60931.46
22:35:15|60931.46
22:35:16|60922.26
22:35:17|60922.26
22:35:18|60922.26
22:35:20|60922.25
22:35:21|60922.25
22:35:22|60922.25
22:35:23|60922.25
22:35:23|60922.25
22:35:24|60922.26
22:35:26|60922.26
22:35:27|60922.26
22:35:27|60933.07
22:35:29|60933.07
22:35:29|60933.08
22:35:30|60933.07
22:35:32|60934.78
22:35:32|60934.78
22:35:33|60934.77
22:35:35|60934.77
22:35:35|60934.77
22:35:36|60934.77
22:35:37|60934.77
22:35:39|60934.77
22:35:40|60934.78
22:35:41|60924.4
22:35:42|60924.39
22:35:42|60909.36
22:35:43|60909.36
22:35:44|60909.36
22:35:45|60909.35
22:35:47|60909.36
22:35:48|60909.36
22:35:48|60909.36
22:35:49|60909.36
22:35:50|60909.36
22:35:52|60903.26
22:35:52|60902.75
22:35:53|60902.75
22:35:54|60902.75
22:35:55|60902.75
22:35:57|60902.75
22:35:57|60902.74
22:35:59|60909.17
22:35:59|60903.08
22:36:00|60909.16
22:36:01|60909.16
22:36:03|60903.52
22:36:03|60903.7
22:36:05|60903.7
22:36:06|60903.7
22:36:07|60903.7
22:36:08|60903.7
22:36:09|60903.7
22:36:11|60903.7
22:36:13|60903.7
22:36:13|60903.7
22:36:15|60908.5
22:36:15|60908.48
22:36:16|60909.36
22:36:18|60912.4
22:36:18|60927.14
22:36:19|60927.14
22:36:21|60927.13
22:36:21|60927.13
22:36:23|60927.13
22:36:24|60927.13
22:36:25|60922.06
22:36:25|60922.06
22:36:27|60922.06
22:36:28|60924.22
22:36:30|60924.22
22:36:30|60924.22
22:36:31|60924.22
22:36:32|60900.16
22:36:34|60900.12
22:36:35|60900.12
22:36:36|60900.12
22:36:37|60900.16
22:36:39|60903.62
22:36:39|60903.62
22:36:40|60903.62
22:36:41|60903.62
22:36:43|60903.26
22:36:44|60903.26
22:36:45|60903.26
22:36:45|60914.23
22:36:46|60914.22
22:36:48|60914.04
22:36:48|60914.04
22:36:49|60914.04
22:36:51|60914.04
22:36:51|60914.04
22:36:53|60909.17
22:36:53|60909.17
22:36:54|60909.17
22:36:55|60909.17
22:36:56|60909.17
22:36:58|60909.17
22:36:59|60916.82
22:37:00|60918.3
22:37:02|60918.3
22:37:02|60918.3
22:37:03|60918.31
22:37:04|60921.84
22:37:05|60921.84
22:37:06|60921.84
22:37:07|60921.84
22:37:08|60921.84
22:37:09|60920.01
22:37:10|60920.
22:37:12|60920.
22:37:13|60919.96
22:37:15|60919.96
22:37:16|60911.76
22:37:17|60914.93
22:37:18|60914.93
22:37:19|60911.77
22:37:20|60911.77
22:37:21|60911.76
22:37:22|60911.76
22:37:23|60908.34
22:37:24|60903.71
22:37:25|60903.71
22:37:26|60904.79
22:37:27|60918.85
22:37:28|60918.85
22:37:29|60921.84
22:37:30|60921.84
22:37:31|60921.85
22:37:32|60921.84
22:37:33|60921.84
22:37:34|60932.7
22:37:35|60932.7
22:37:36|60929.64
22:37:37|60929.64
22:37:38|60929.64
22:37:39|60929.64
22:37:40|60929.65
22:37:41|60929.64
22:37:42|60929.64
22:37:43|60929.65
22:37:44|60929.65
22:37:45|60929.65
22:37:46|60929.65
22:37:47|60929.63
22:37:48|60925.87
22:37:49|60915.83
22:37:50|60925.48
22:37:51|60925.48
22:37:52|60925.48
22:37:53|60925.48
22:37:54|60925.48
22:37:55|60925.48
22:37:56|60925.48
22:37:57|60925.49
22:37:58|60925.49
22:37:59|60925.49
22:38:00|60925.49
22:38:01|60925.49
22:38:02|60932.71
22:38:03|60932.7
22:38:04|60932.71
22:38:05|60932.71
22:38:06|60932.71
22:38:07|60932.71
22:38:08|60932.71
22:38:09|60927.22
22:38:10|60927.23
22:38:11|60927.87
22:38:13|60927.87
22:38:15|60927.87
22:38:15|60925.48
22:38:17|60925.48
22:38:18|60930.83
22:38:19|60930.82
22:38:20|60930.82
22:38:21|60930.82
22:38:22|60930.82
22:38:23|60930.82
22:38:25|60930.82
22:38:26|60934.91
22:38:27|60934.92
22:38:28|60934.92
22:38:29|60934.99
22:38:30|60934.99
22:38:30|60934.99
22:38:32|60934.99
22:38:33|60934.99
22:38:34|60921.87
22:38:35|60921.87
22:38:36|60921.85
22:38:37|60917.88
22:38:38|60917.88
22:38:39|60917.88
22:38:40|60917.86
22:38:41|60917.86
22:38:42|60918.48
22:38:43|60918.48
22:38:44|60917.92
22:38:45|60917.92
22:38:46|60917.92
22:38:47|60917.92
22:38:48|60918.47
22:38:49|60918.47
22:38:50|60918.47
22:38:52|60918.47
22:38:52|60918.47
22:38:54|60918.48
22:38:55|60917.91
22:38:55|60917.91
22:38:56|60917.91
22:38:57|60917.91
22:38:58|60909.42
22:39:00|60909.42
22:39:01|60909.42
22:39:01|60909.42
22:39:02|60909.41
22:39:03|60909.41
22:39:05|60905.63
22:39:06|60905.63
22:39:07|60908.41
22:39:08|60900.47
22:39:09|60900.47
22:39:10|60900.47
22:39:10|60900.46
22:39:11|60900.46
22:39:14|60900.51
22:39:15|60900.51
22:39:16|60903.86
22:39:18|60903.86
22:39:18|60903.85
22:39:19|60903.85
22:39:21|60900.
22:39:21|60900.
22:39:22|60900.
22:39:24|60900.
22:39:24|60900.
22:39:26|60896.62
22:39:27|60893.75
22:39:27|60893.75
22:39:28|60893.75
22:39:29|60885.
22:39:31|60884.25
22:39:32|60884.25
22:39:33|60884.25
22:39:33|60884.24
22:39:35|60884.24
22:39:35|60884.24
22:39:37|60875.33
22:39:38|60875.33
22:39:38|60875.33
22:39:39|60873.46
22:39:40|60870.22
22:39:41|60868.28
22:39:43|60863.59
22:39:43|60863.27
22:39:44|60863.27
22:39:45|60863.22
22:39:46|60863.22
22:39:47|60877.21
22:39:48|60877.21
22:39:49|60877.21
22:39:50|60877.21
22:39:51|60877.2
22:39:52|60877.2
22:39:53|60877.2
22:39:54|60877.2
22:39:56|60877.2
22:39:56|60872.75
22:39:57|60870.12
22:39:59|60870.12
22:39:59|60877.19
22:40:00|60877.19
22:40:02|60877.19
22:40:03|60877.19
22:40:04|60877.19
22:40:05|60877.2
22:40:06|60877.2
22:40:08|60873.16
22:40:08|60868.06
22:40:09|60848.67
22:40:10|60848.67
22:40:11|60848.67
22:40:12|60851.79
22:40:13|60851.78
22:40:14|60851.79
22:40:16|60851.79
22:40:17|60860.91
22:40:18|60853.02
22:40:19|60853.33
22:40:21|60846.48
22:40:22|60846.48
22:40:22|60846.48
22:40:24|60846.48
22:40:25|60846.48
22:40:25|60846.48
22:40:27|60846.47
22:40:29|60848.66
22:40:29|60848.66
22:40:30|60850.34
22:40:32|60850.35
22:40:32|60850.35
22:40:33|60850.34
22:40:35|60850.3
22:40:35|60850.3
22:40:36|60848.66
22:40:38|60848.67
22:40:39|60848.66
22:40:40|60848.66
22:40:41|60851.79
22:40:41|60840.
22:40:43|60840.
22:40:44|60837.71
22:40:45|60835.92
22:40:46|60820.8
22:40:47|60823.8
22:40:48|60834.58
22:40:48|60834.58
22:40:50|60822.24
22:40:51|60833.19
22:40:51|60833.19
22:40:53|60833.19
22:40:53|60857.84
22:40:55|60857.85
22:40:56|60857.84
22:40:57|60857.48
22:40:58|60846.1
22:40:59|60855.88
22:41:00|60855.89
22:41:01|60849.21
22:41:02|60849.21
22:41:03|60849.22
22:41:04|60864.35
22:41:05|60868.07
22:41:06|60857.62
22:41:07|60857.62
22:41:08|60857.62
22:41:09|60854.58
22:41:10|60854.58
22:41:11|60854.58
22:41:12|60851.42
22:41:13|60851.43
22:41:14|60851.43
22:41:16|60861.99
22:41:18|60861.99
22:41:19|60861.99
22:41:21|60861.68
22:41:22|60861.68
22:41:23|60861.67
22:41:24|60861.67
22:41:25|60861.67
22:41:26|60861.67
22:41:27|60861.67
22:41:28|60861.67
22:41:29|60861.68
22:41:30|60875.5
22:41:30|60875.5
22:41:32|60875.29
22:41:33|60875.29
22:41:34|60875.3
22:41:35|60875.3
22:41:36|60875.3
22:41:37|60875.3
22:41:38|60875.3
22:41:39|60875.3
22:41:40|60880.
22:41:41|60880.
22:41:42|60879.99
22:41:43|60879.99
22:41:43|60879.99
22:41:46|60879.99
22:41:46|60879.99
22:41:47|60880.
22:41:48|60880.09
22:41:49|60881.
22:41:50|60881.
22:41:51|60881.
22:41:52|60881.
22:41:53|60881.86
22:41:54|60881.86
22:41:55|60881.86
22:41:56|60881.86
22:41:57|60889.12
22:41:58|60894.31
22:41:59|60894.32
22:42:00|60894.32
22:42:01|60882.02
22:42:02|60882.02
22:42:03|60868.04
22:42:05|60861.68
22:42:05|60860.58
22:42:07|60860.59
22:42:08|60860.59
22:42:09|60860.59
22:42:10|60860.58
22:42:10|60857.58
22:42:12|60860.62
22:42:12|60863.61
22:42:14|60863.61
22:42:15|60860.45
22:42:17|60857.39
22:42:18|60863.62
22:42:19|60863.62
22:42:21|60869.75
22:42:22|60874.51
22:42:23|60874.51
22:42:24|60882.99
22:42:26|60889.99
22:42:27|60890.
22:42:27|60890.
22:42:29|60890.
22:42:29|60899.99
22:42:31|60899.99
22:42:31|60891.4
22:42:33|60891.4
22:42:34|60891.4
22:42:35|60900.
22:42:36|60901.67
22:42:37|60909.73
22:42:38|60909.73
22:42:39|60909.73
22:42:40|60909.73
22:42:42|60909.73
22:42:43|60909.73
22:42:43|60911.47
22:42:44|60923.84
22:42:45|60924.01
22:42:46|60924.
22:42:48|60924.
22:42:49|60923.83
22:42:50|60923.83
22:42:50|60920.39
22:42:51|60920.38
22:42:53|60919.38
22:42:53|60916.19
22:42:54|60916.19
22:42:55|60916.18
22:42:56|60920.38
22:42:57|60920.38
22:42:59|60920.38
22:43:00|60920.38
22:43:00|60920.37
22:43:01|60918.54
22:43:03|60918.55
22:43:04|60918.54
22:43:05|60918.54
22:43:06|60918.55
22:43:07|60923.83
22:43:08|60920.42
22:43:09|60918.74
22:43:10|60918.73
22:43:11|60918.74
22:43:12|60918.74
22:43:13|60918.74
22:43:14|60918.74
22:43:15|60918.74
22:43:16|60918.74
22:43:18|60918.54
22:43:19|60919.55
22:43:20|60919.55
22:43:20|60919.54
22:43:22|60919.54
22:43:23|60919.54
22:43:25|60919.62
22:43:26|60919.62
22:43:27|60919.62
22:43:27|60919.62
22:43:28|60919.61
22:43:30|60919.61
22:43:31|60919.61
22:43:32|60919.61
22:43:33|60919.61
22:43:34|60919.61
22:43:35|60931.85
22:43:37|60931.85
22:43:37|60934.48
22:43:38|60934.49
22:43:39|60934.49
22:43:40|60934.49
22:43:41|60934.49
22:43:42|60934.49
22:43:43|60934.49
22:43:44|60934.49
22:43:45|60935.
22:43:46|60935.
22:43:47|60935.
22:43:48|60935.
22:43:50|60935.
22:43:51|60935.
22:43:53|60935.
22:43:53|60935.
22:43:54|60937.81
22:43:55|60937.81
22:43:56|60944.23
22:43:57|60944.23
22:43:58|60946.85
22:43:59|60946.85
22:44:00|60946.85
22:44:01|60946.86
22:44:02|60946.85
22:44:03|60946.85
22:44:04|60946.85
22:44:05|60934.99
22:44:07|60919.56
22:44:08|60919.56
22:44:09|60933.46
22:44:10|60933.46
22:44:11|60933.46
22:44:12|60933.46
22:44:13|60933.46
22:44:14|60933.46
22:44:15|60933.46
22:44:16|60933.46
22:44:17|60926.62
22:44:19|60926.62
22:44:21|60926.61
22:44:22|60926.62
22:44:23|60926.62
22:44:23|60926.62
22:44:25|60926.62
22:44:27|60926.62
22:44:27|60927.62
22:44:28|60927.62
22:44:30|60937.98
22:44:31|60937.98
22:44:32|60930.7
22:44:33|60926.73
22:44:34|60921.79
22:44:35|60919.32
22:44:36|60919.32
22:44:38|60919.32
22:44:39|60919.32
22:44:40|60919.32
22:44:41|60919.32
22:44:43|60933.69
22:44:44|60933.69
22:44:44|60933.69
22:44:45|60933.69
22:44:46|60933.69
22:44:47|60933.47
22:44:48|60933.47
22:44:49|60933.47
22:44:50|60938.68
22:44:51|60938.68
22:44:52|60938.68
22:44:53|60938.68
22:44:55|60938.68
22:44:55|60938.68
22:44:56|60934.71
22:44:58|60934.71
22:44:59|60934.72
22:45:00|60935.72
22:45:00|60936.72
22:45:01|60940.
22:45:02|60940.
22:45:03|60941.79
22:45:04|60944.2
22:45:06|60944.2
22:45:06|60944.2
22:45:07|60944.2
22:45:08|60940.01
22:45:10|60933.47
22:45:11|60933.47
22:45:11|60933.46
22:45:13|60933.46
22:45:13|60933.46
22:45:14|60932.11
22:45:16|60932.1
22:45:16|60932.1
22:45:17|60932.1
22:45:20|60931.76
22:45:21|60919.32
22:45:22|60919.32
22:45:23|60919.32
22:45:24|60919.32
22:45:25|60919.32
22:45:26|60919.32
22:45:27|60919.32
22:45:28|60919.32
22:45:30|60919.32
22:45:32|60919.32
22:45:33|60919.32
22:45:34|60904.86
22:45:34|60913.97
22:45:36|60910.99
22:45:36|60904.73
22:45:37|60904.48
22:45:38|60904.48
22:45:39|60904.48
22:45:40|60887.76
22:45:41|60883.99
22:45:42|60883.99
22:45:43|60883.98
22:45:44|60877.46
22:45:45|60877.46
22:45:46|60877.46
22:45:47|60877.46
22:45:48|60877.46
22:45:49|60883.82
22:45:50|60883.82
22:45:51|60884.24
22:45:52|60884.24
22:45:53|60900.
22:45:54|60900.
22:45:55|60900.
22:45:56|60892.94
22:45:57|60892.94
22:45:58|60902.65
22:45:59|60902.65
22:46:00|60902.65
22:46:01|60902.65
22:46:02|60895.92
22:46:03|60895.92
22:46:04|60892.94
22:46:06|60892.94
22:46:06|60892.94
22:46:07|60892.94
22:46:08|60893.39
22:46:09|60893.39
22:46:10|60898.94
22:46:11|60898.94
22:46:13|60898.94
22:46:13|60900.
22:46:14|60905.06
22:46:15|60905.06
22:46:16|60909.38
22:46:17|60909.38
22:46:18|60909.38
22:46:20|60909.38
22:46:22|60909.38
22:46:24|60909.38
22:46:25|60909.38
22:46:27|60910.82
22:46:28|60910.82
22:46:29|60910.82
22:46:30|60910.82
22:46:31|60910.82
22:46:32|60910.82
22:46:33|60910.82
22:46:34|60910.82
22:46:35|60910.82
22:46:36|60910.82
22:46:37|60910.82
22:46:38|60910.82
22:46:38|60910.82
22:46:40|60913.66
22:46:40|60925.22
22:46:42|60928.57
22:46:43|60937.86
22:46:43|60937.86
22:46:45|60937.86
22:46:46|60937.86
22:46:46|60937.86
22:46:48|60937.86
22:46:48|60937.86
22:46:50|60937.86
22:46:51|60946.96
22:46:52|60946.96
22:46:53|60946.96
22:46:54|60946.96
22:46:55|60946.96
22:46:56|60946.97
22:46:57|60946.97
22:46:57|60950.
22:46:59|60959.57
22:46:59|60969.37
22:47:01|60969.37
22:47:02|60969.37
22:47:03|60969.37
22:47:04|60969.37
22:47:05|60969.37
22:47:05|60969.37
22:47:07|60969.38
22:47:09|60969.38
22:47:09|60974.77
22:47:10|60974.87
22:47:11|60974.87
22:47:12|60974.87
22:47:13|60974.87
22:47:14|60978.99
22:47:15|60978.99
22:47:16|60974.87
22:47:17|60969.39
22:47:18|60969.39
22:47:19|60969.39
22:47:21|60969.39
22:47:23|60974.87
22:47:24|60974.87
22:47:25|60974.86
22:47:27|60975.86
22:47:28|60975.87
22:47:29|60975.87
22:47:29|60975.87
22:47:31|60976.87
22:47:32|60980.01
22:47:33|60980.01
22:47:34|60980.01
22:47:35|60980.01
22:47:36|60980.01
22:47:37|60980.01
22:47:38|60980.01
22:47:40|60980.01
22:47:40|60980.01
22:47:41|60980.01
22:47:42|60980.02
22:47:43|60980.02
22:47:44|60980.01
22:47:45|60980.02
22:47:46|60969.4
22:47:47|60969.4
22:47:48|60969.4
22:47:50|60969.4
22:47:51|60969.4
22:47:51|60969.4
22:47:53|60953.03
22:47:54|60959.68
22:47:55|60959.69
22:47:55|60959.69
22:47:56|60959.69
22:47:57|60967.75
22:47:58|60969.35
22:48:00|60969.35
22:48:00|60975.45
22:48:01|60982.96
22:48:03|60975.47
22:48:03|60975.47
22:48:05|60962.61
22:48:07|60955.86
22:48:08|60958.44
22:48:09|60958.44
22:48:09|60953.02
22:48:11|60953.01
22:48:11|60953.01
22:48:12|60953.01
22:48:13|60953.01
22:48:15|60953.01
22:48:15|60962.43
22:48:17|60963.99
22:48:18|60958.93
22:48:19|60958.94
22:48:20|60957.61
22:48:21|60957.61
22:48:22|60963.75
22:48:24|60963.75
22:48:25|60963.75
22:48:26|60963.75
22:48:27|60963.75
22:48:28|60963.75
22:48:29|60963.75
22:48:31|60963.75
22:48:32|60963.75
22:48:33|60963.75
22:48:34|60963.75
22:48:35|60963.75
22:48:35|60950.51
22:48:37|60963.
22:48:38|60963.
22:48:38|60949.96
22:48:39|60946.95
22:48:41|60952.06
22:48:41|60952.06
22:48:43|60955.14
22:48:43|60955.14
22:48:45|60967.98
22:48:46|60967.98
22:48:46|60967.98
22:48:48|60968.68
22:48:49|60968.68
22:48:50|60970.77
22:48:51|60975.34
22:48:52|60975.34
22:48:53|60975.34
22:48:55|60975.34
22:48:56|60975.34
22:48:56|60975.34
22:48:58|60975.34
22:48:59|60961.89
22:49:00|60961.89
22:49:00|60978.72
22:49:02|60978.72
22:49:02|60985.
22:49:03|60997.
22:49:05|61001.85
22:49:06|61007.46
22:49:07|61014.19
22:49:07|61015.51
22:49:09|61015.52
22:49:10|61015.52
22:49:10|61015.52
22:49:12|61000.27
22:49:12|61000.27
22:49:14|61000.27
22:49:14|61000.27
22:49:17|61000.27
22:49:17|61000.27
22:49:18|61003.57
22:49:20|61003.57
22:49:20|60995.86
22:49:21|60995.86
22:49:23|60998.55
22:49:25|61000.99
22:49:26|61000.99
22:49:27|60984.95
22:49:28|60984.95
22:49:29|60984.94
22:49:31|61003.21
22:49:32|60988.37
22:49:34|60988.38
22:49:35|60988.38
22:49:35|60988.38
22:49:37|60988.38
22:49:38|60993.95
22:49:39|61003.57
22:49:40|61014.4
22:49:41|61006.07
22:49:41|61008.35
22:49:43|61008.34
22:49:44|61008.34
22:49:44|61003.56
22:49:46|60999.15
22:49:47|61003.69
22:49:47|61003.69
22:49:49|61003.69
22:49:49|61003.69
22:49:50|61003.69
22:49:52|61003.69
22:49:53|61009.2
22:49:54|61013.47
22:49:55|61010.4
22:49:56|61009.
22:49:56|61009.
22:49:58|61009.01
22:49:59|61009.
22:50:00|61009.
22:50:02|61000.
22:50:02|61000.
22:50:03|61000.
22:50:04|61005.73
22:50:06|61005.
22:50:07|61005.
22:50:08|61005.01
22:50:08|61005.01
22:50:10|61011.19
22:50:10|61014.4
22:50:12|61014.4
22:50:12|61014.4
22:50:13|61014.4
22:50:15|61014.4
22:50:15|61014.41
22:50:17|61021.62
22:50:17|61023.49
22:50:19|61023.49
22:50:19|61023.49
22:50:20|61030.76
22:50:22|61030.76
22:50:22|61034.65
22:50:24|61031.23
22:50:26|61023.5
22:50:27|61016.51
22:50:28|61016.52
22:50:29|61016.52
22:50:30|61007.02
22:50:31|61007.02
22:50:32|61005.
22:50:33|61005.
22:50:34|61005.
22:50:35|61005.01
22:50:36|61005.01
22:50:37|61005.
22:50:38|61005.01
22:50:39|61007.02
22:50:40|61011.19
22:50:41|61011.19
22:50:42|61011.19
22:50:43|61011.18
22:50:44|61011.18
22:50:45|61011.18
22:50:46|61011.18
22:50:47|61005.
22:50:48|61011.19
22:50:49|61021.88
22:50:50|61021.9
22:50:51|61015.01
22:50:52|61021.87
22:50:53|61016.88
22:50:54|61016.88
22:50:55|61016.88
22:50:56|61016.88
22:50:57|61021.9
22:50:58|61021.9
22:50:59|61021.9
22:51:00|61021.9
22:51:01|61021.9
22:51:02|61021.9
22:51:03|61020.37
22:51:04|61020.37
22:51:05|61020.37
22:51:06|61021.37
22:51:07|61021.37
22:51:08|61021.37
22:51:09|61015.01
22:51:10|61020.01
22:51:12|61015.03
22:51:13|61015.
22:51:14|61015.
22:51:15|61016.26
22:51:16|61016.26
22:51:17|61016.25
22:51:18|61016.25
22:51:19|61016.28
22:51:20|61016.27
22:51:20|61016.27
22:51:22|61016.67
22:51:23|61016.67
22:51:24|61016.67
22:51:25|61017.03
22:51:27|61017.03
22:51:28|61021.91
22:51:29|61021.91
22:51:30|61021.9
22:51:31|61021.9
22:51:33|61021.91
22:51:34|61025.98
22:51:35|61021.9
22:51:36|61021.91
22:51:37|61021.9
22:51:38|61021.9
22:51:39|61021.9
22:51:40|61021.9
22:51:41|61021.95
22:51:42|61021.9
22:51:43|61021.9
22:51:44|61021.9
22:51:45|61021.9
22:51:46|61020.01
22:51:47|61020.
22:51:48|61015.
22:51:49|61015.
22:51:50|61015.
22:51:51|61015.
22:51:52|61015.
22:51:53|61015.
22:51:54|61015.
22:51:55|61015.
22:51:56|61015.
22:51:57|61015.01
22:51:58|61015.
22:51:59|61015.01
22:52:00|61015.
22:52:01|61015.01
22:52:02|61015.
22:52:03|61015.
22:52:04|61015.
22:52:05|61013.62
22:52:06|61005.
22:52:07|61005.
22:52:08|61005.
22:52:09|61005.
22:52:10|61005.
22:52:11|61005.
22:52:12|61005.
22:52:13|61005.
22:52:14|61005.
22:52:15|61005.
22:52:16|61005.
22:52:17|61005.
22:52:18|61005.01
22:52:19|61005.01
22:52:20|61015.36
22:52:21|61019.99
22:52:23|61020.02
22:52:23|61020.02
22:52:24|61020.02
22:52:25|61020.02
22:52:26|61020.02
22:52:27|61010.88
22:52:28|61010.88
22:52:29|61010.88
22:52:31|61010.88
22:52:32|61010.87
22:52:33|60994.51
22:52:34|60994.51
22:52:36|60994.51
22:52:37|60991.46
22:52:38|60986.17
22:52:39|60966.7
22:52:40|60966.71
22:52:42|60967.29
22:52:43|60975.87
22:52:44|60975.86
22:52:45|60975.86
22:52:46|60978.91
22:52:48|60978.92
22:52:49|60981.5
22:52:50|60975.94
22:52:51|60975.94
22:52:52|60975.94
22:52:53|60975.94
22:52:54|60975.93
22:52:55|60969.78
22:52:56|60969.78
22:52:57|60969.78
22:52:58|60969.78
22:52:59|60969.78
22:53:00|60973.71
22:53:01|60973.71
22:53:02|60973.71
22:53:03|60975.95
22:53:04|60986.25
22:53:05|60981.01
22:53:06|60981.02
22:53:07|60981.02
22:53:08|60981.02
22:53:09|60981.02
22:53:10|60981.02
22:53:11|60981.02
22:53:12|60981.01
22:53:13|60981.01
22:53:14|60975.99
22:53:15|60975.99
22:53:16|60975.99
22:53:17|60975.99
22:53:18|60975.99
22:53:19|60972.95
22:53:20|60975.53
22:53:21|60975.53
22:53:22|60975.53
22:53:24|60975.54
22:53:24|60975.53
22:53:25|60975.53
22:53:27|60974.99
22:53:29|60974.99
22:53:30|60974.99
22:53:32|60974.99
22:53:32|60974.99
22:53:33|60974.99
22:53:35|60971.87
22:53:36|60963.8
22:53:37|60963.8
22:53:38|60963.62
22:53:39|60963.62
22:53:40|60962.66
22:53:41|60959.48
22:53:42|60951.54
22:53:43|60949.17
22:53:44|60943.12
22:53:45|60943.12
22:53:46|60941.52
22:53:47|60940.62
22:53:48|60940.62
22:53:49|60940.64
22:53:50|60942.52
22:53:51|60942.52
22:53:52|60942.52
22:53:53|60941.52
22:53:54|60941.52
22:53:55|60948.46
22:53:56|60948.45
22:53:57|60948.45
22:53:58|60948.45
22:53:59|60948.46
22:54:00|60948.45
22:54:01|60948.46
22:54:02|60941.63
22:54:03|60941.63
22:54:04|60941.64
22:54:05|60941.64
22:54:06|60941.64
22:54:07|60941.64
22:54:08|60941.64
22:54:09|60942.4
22:54:10|60947.4
22:54:11|60947.4
22:54:12|60949.39
22:54:13|60958.76
22:54:14|60958.75
22:54:15|60953.17
22:54:16|60955.04
22:54:17|60955.04
22:54:18|60955.04
22:54:19|60955.04
22:54:20|60955.03
22:54:21|60941.52
22:54:22|60941.52
22:54:23|60941.52
22:54:24|60941.52
22:54:25|60941.52
22:54:26|60941.51
22:54:27|60941.51
22:54:29|60941.52
22:54:30|60941.52
22:54:31|60930.16
22:54:32|60934.09
22:54:33|60945.42
22:54:34|60949.21
22:54:35|60949.2
22:54:36|60949.2
22:54:37|60949.2
22:54:38|60944.43
22:54:39|60944.43
22:54:39|60944.43
22:54:41|60944.43
22:54:42|60941.18
22:54:43|60934.18
22:54:43|60934.18
22:54:46|60928.92
22:54:46|60928.92
22:54:47|60928.92
22:54:48|60928.92
22:54:49|60928.92
22:54:50|60934.21
22:54:51|60934.21
22:54:53|60934.21
22:54:53|60934.21
22:54:54|60934.21
22:54:56|60934.21
22:54:57|60934.21
22:54:58|60934.21
22:54:59|60934.21
22:55:00|60934.21
22:55:01|60934.21
22:55:02|60934.21
22:55:03|60934.21
22:55:04|60933.65
22:55:05|60933.65
22:55:06|60933.65
22:55:07|60933.66
22:55:08|60931.68
22:55:09|60931.68
22:55:10|60931.68
22:55:11|60931.68
22:55:12|60928.9
22:55:13|60925.55
22:55:14|60925.55
22:55:15|60922.48
22:55:16|60922.48
22:55:17|60922.49
22:55:18|60922.49
22:55:19|60922.49
22:55:20|60922.49
22:55:21|60930.11
22:55:22|60930.11
22:55:23|60933.46
22:55:24|60933.64
22:55:25|60933.64
22:55:26|60933.64
22:55:27|60930.15
22:55:28|60930.16
22:55:30|60930.16
22:55:31|60933.65
22:55:32|60933.65
22:55:33|60933.65
22:55:35|60933.65
22:55:35|60933.65
22:55:37|60933.65
22:55:38|60933.65
22:55:39|60933.65
22:55:40|60933.65
22:55:41|60930.16
22:55:42|60930.16
22:55:43|60930.16
22:55:45|60914.
22:55:46|60914.
22:55:47|60914.
22:55:48|60913.04
22:55:49|60911.56
22:55:49|60911.56
22:55:51|60911.56
22:55:52|60911.56
22:55:53|60911.56
22:55:54|60911.55
22:55:54|60911.53
22:55:55|60899.32
22:55:57|60900.
22:55:57|60911.56
22:55:59|60911.56
22:55:59|60911.56
22:56:01|60911.56
22:56:02|60911.56
22:56:03|60914.61
22:56:04|60914.6
22:56:04|60928.13
22:56:06|60928.57
22:56:07|60928.57
22:56:08|60928.57
22:56:08|60928.57
22:56:10|60928.57
22:56:11|60928.57
22:56:12|60928.56
22:56:13|60914.61
22:56:14|60914.61
22:56:15|60914.61
22:56:16|60914.6
22:56:17|60914.61
22:56:17|60914.61
22:56:19|60922.96
22:56:20|60928.4
22:56:21|60927.
22:56:22|60920.88
22:56:23|60920.88
22:56:24|60921.88
22:56:25|60921.88
22:56:26|60921.88
22:56:27|60928.57
22:56:28|60928.57
22:56:29|60928.57
22:56:31|60930.58
22:56:32|60930.59
22:56:33|60930.58
22:56:34|60930.59
22:56:36|60931.58
22:56:37|60931.58
22:56:38|60931.55
22:56:40|60930.01
22:56:40|60931.58
22:56:41|60930.
22:56:42|60930.
22:56:44|60929.99
22:56:45|60931.59
22:56:46|60931.59
22:56:47|60931.59
22:56:48|60949.48
22:56:49|60949.48
22:56:50|60949.48
22:56:51|60949.99
22:56:52|60949.99
22:56:53|60949.99
22:56:54|60949.99
22:56:55|60949.99
22:56:56|60949.99
22:56:57|60950.
22:56:58|60953.04
22:56:59|60953.04
22:57:00|60956.2
22:57:01|60957.13
22:57:02|60961.63
22:57:03|60961.63
22:57:04|60967.92
22:57:05|60976.34
22:57:06|60981.01
22:57:07|60982.09
22:57:08|60983.7
22:57:09|60983.71
22:57:10|60983.71
22:57:11|60974.72
22:57:12|60974.72
22:57:13|60974.72
22:57:14|60974.72
22:57:15|60980.74
22:57:16|60980.74
22:57:17|60980.74
22:57:18|60980.74
22:57:19|60980.74
22:57:20|60980.74
22:57:21|60980.75
22:57:22|60980.75
22:57:23|60984.
22:57:24|60996.37
22:57:25|60997.94
22:57:26|60997.94
22:57:27|60997.95
22:57:28|60997.94
22:57:29|60997.95
22:57:30|60997.95
22:57:32|60997.95
22:57:33|60997.94
22:57:35|60997.95
22:57:35|61006.36
22:57:37|61012.18
22:57:39|61014.93
22:57:40|61014.94
22:57:41|61014.94
22:57:42|61016.61
22:57:43|61016.61
22:57:45|61016.61
22:57:45|61016.6
22:57:46|61016.6
22:57:48|61016.6
22:57:48|61015.
22:57:51|60999.96
22:57:52|60999.96
22:57:53|60998.75
22:57:54|60998.75
22:57:55|60998.75
22:57:56|60998.75
22:57:57|60998.75
22:57:58|60998.76
22:57:59|60998.75
22:58:00|60997.94
22:58:01|60989.62
22:58:02|60989.61
22:58:03|60988.61
22:58:04|60988.6
22:58:05|60989.61
22:58:06|60989.61
22:58:07|60986.63
22:58:08|60986.1
22:58:09|60980.75
22:58:10|60980.75
22:58:11|60980.75
22:58:12|60980.75
22:58:13|60980.75
22:58:14|60978.95
22:58:15|60974.64
22:58:16|60971.32
22:58:17|60971.32
22:58:18|60970.36
22:58:20|60970.33
22:58:20|60970.33
22:58:21|60970.33
22:58:23|60970.33
22:58:23|60969.85
22:58:25|60968.82
22:58:25|60966.03
22:58:27|60955.6
22:58:27|60949.8
22:58:28|60949.8
22:58:30|60949.8
22:58:30|60949.8
22:58:31|60949.8
22:58:34|60948.67
22:58:34|60948.67
22:58:36|60937.06
22:58:38|60934.41
22:58:38|60934.4
22:58:40|60934.4
22:58:40|60934.4
22:58:42|60928.58
22:58:43|60928.58
22:58:44|60913.17
22:58:45|60913.17
22:58:47|60913.17
22:58:48|60913.17
22:58:49|60913.17
22:58:50|60913.19
22:58:51|60913.19
22:58:52|60921.66
22:58:53|60916.24
22:58:54|60916.24
22:58:54|60916.24
22:58:56|60916.24
22:58:57|60909.83
22:58:58|60907.11
22:58:59|60907.12
22:58:59|60907.12
22:59:01|60907.11
22:59:01|60907.11
22:59:03|60907.12
22:59:04|60908.87
22:59:05|60908.87
22:59:06|60908.87
22:59:07|60908.87
22:59:08|60916.24
22:59:09|60916.24
22:59:10|60916.24
22:59:11|60916.24
22:59:12|60916.24
22:59:12|60916.24
22:59:14|60916.23
22:59:15|60916.24
22:59:16|60916.23
22:59:17|60916.24
22:59:18|60916.23
22:59:19|60916.24
22:59:20|60916.24
22:59:21|60916.23
22:59:21|60927.16
22:59:23|60927.16
22:59:24|60916.48
22:59:25|60915.24
22:59:25|60915.24
22:59:26|60915.24
22:59:28|60915.24
22:59:29|60915.24
22:59:30|60915.24
22:59:30|60917.23
22:59:31|60917.23
22:59:34|60917.24
22:59:35|60917.23
22:59:37|60917.24
22:59:39|60917.24
22:59:40|60917.24
22:59:41|60917.24
22:59:41|60917.23
22:59:43|60917.24
22:59:45|60917.24
22:59:46|60915.95
22:59:46|60915.95
22:59:47|60915.96
22:59:48|60915.96
22:59:49|60915.96
22:59:51|60915.96
22:59:51|60917.24
22:59:53|60918.29
22:59:54|60918.85
22:59:54|60920.75
22:59:55|60916.24
22:59:57|60920.11
22:59:57|60920.11
22:59:59|60920.11
23:00:00|60920.11
23:00:01|60920.1
23:00:01|60931.12
23:00:02|60931.18
23:00:04|60935.25
23:00:05|60937.29
23:00:05|60942.71
23:00:07|60942.71
23:00:08|60942.71
23:00:08|60942.72
23:00:09|60946.6
23:00:11|60946.59
23:00:11|60946.53
23:00:12|60944.08
23:00:13|60938.87
23:00:15|60938.87
23:00:15|60916.24
23:00:17|60915.94
23:00:17|60915.93
23:00:18|60915.93
23:00:19|60915.93
23:00:20|60915.93
23:00:21|60915.93
23:00:23|60915.94
23:00:23|60915.93
23:00:24|60909.97
23:00:25|60909.97
23:00:26|60907.76
23:00:27|60907.76
23:00:28|60903.53
23:00:30|60902.62
23:00:30|60887.75
23:00:31|60887.71
23:00:33|60887.71
23:00:33|60881.96
23:00:34|60881.97
23:00:37|60877.46
23:00:38|60878.18
23:00:38|60878.19
23:00:40|60878.19
23:00:41|60878.19
23:00:42|60880.28
23:00:43|60880.28
23:00:45|60878.13
23:00:46|60877.45
23:00:46|60877.45
23:00:47|60877.42
23:00:49|60877.42
23:00:50|60877.38
23:00:51|60878.19
23:00:51|60878.18
23:00:52|60878.18
23:00:54|60878.19
23:00:54|60878.19
23:00:55|60878.19
23:00:56|60878.19
23:00:57|60878.19
23:00:58|60878.18
23:01:00|60878.19
23:01:01|60878.19
23:01:02|60878.19
23:01:02|60878.14
23:01:03|60878.13
23:01:05|60878.13
23:01:06|60878.13
23:01:08|60877.38
23:01:08|60877.38
23:01:10|60877.38
23:01:10|60878.18
23:01:11|60878.18
23:01:12|60879.14
23:01:13|60879.14
23:01:14|60879.14
23:01:16|60879.14
23:01:17|60881.22
23:01:17|60888.52
23:01:18|60898.62
23:01:19|60900.48
23:01:20|60900.48
23:01:21|60891.16
23:01:22|60891.15
23:01:24|60891.15
23:01:24|60900.49
23:01:25|60900.49
23:01:26|60900.49
23:01:28|60900.49
23:01:28|60900.49
23:01:29|60896.2
23:01:31|60882.03
23:01:33|60882.02
23:01:33|60882.03
23:01:35|60877.37
23:01:37|60875.88
23:01:38|60875.88
23:01:39|60875.89
23:01:40|60875.88
23:01:41|60875.88
23:01:42|60887.73
23:01:44|60885.73
23:01:45|60885.73
23:01:46|60890.86
23:01:47|60877.37
23:01:48|60877.37
23:01:49|60885.8
23:01:50|60875.94
23:01:51|60874.32
23:01:52|60874.31
23:01:53|60872.
23:01:54|60869.81
23:01:55|60867.84
23:01:57|60867.84
23:01:57|60867.85
23:01:58|60867.85
23:02:00|60867.85
23:02:00|60867.84
23:02:02|60867.85
23:02:04|60864.22
23:02:04|60867.28
23:02:06|60867.28
23:02:06|60870.87
23:02:07|60870.87
23:02:08|60870.87
23:02:09|60870.87
23:02:11|60870.85
23:02:12|60870.85
23:02:13|60870.8
23:02:14|60870.8
23:02:15|60867.36
23:02:16|60867.35
23:02:16|60867.35
23:02:18|60862.1
23:02:19|60862.1
23:02:19|60862.1
23:02:21|60862.1
23:02:21|60862.1
23:02:23|60862.1
23:02:24|60862.1
23:02:25|60862.1
23:02:25|60862.1
23:02:27|60862.1
23:02:28|60863.25
23:02:29|60863.25
23:02:30|60863.25
23:02:31|60863.25
23:02:32|60871.33
23:02:33|60871.33
23:02:34|60867.42
23:02:34|60867.42
23:02:37|60867.42
23:02:38|60867.41
23:02:39|60867.36
23:02:40|60867.36
23:02:42|60861.81
23:02:43|60861.81
23:02:44|60861.81
23:02:45|60857.76
23:02:46|60857.75
23:02:47|60850.45
23:02:48|60846.93
23:02:49|60846.93
23:02:50|60846.93
23:02:52|60846.94
23:02:52|60846.94
23:02:53|60846.92
23:02:54|60846.92
23:02:55|60846.92
23:02:56|60846.92
23:02:57|60846.92
23:02:58|60846.93
23:03:00|60856.05
23:03:01|60856.06
23:03:02|60861.82
23:03:03|60870.33
23:03:03|60870.33
23:03:06|60861.11
23:03:06|60870.39
23:03:07|60870.39
23:03:08|60870.39
23:03:10|60870.33
23:03:10|60870.33
23:03:12|60859.12
23:03:14|60858.24
23:03:14|60862.17
23:03:15|60858.28
23:03:16|60851.69
23:03:17|60851.69
23:03:19|60851.69
23:03:20|60851.7
23:03:21|60851.7
23:03:22|60851.7
23:03:24|60851.7
23:03:25|60851.7
23:03:25|60851.7
23:03:26|60851.7
23:03:27|60851.7
23:03:29|60862.34
23:03:29|60862.34
23:03:30|60862.29
23:03:32|60862.28
23:03:32|60854.36
23:03:33|60854.36
23:03:34|60854.36
23:03:35|60854.36
23:03:37|60854.36
23:03:39|60856.3
23:03:40|60850.
23:03:41|60848.66
23:03:42|60848.66
23:03:43|60848.66
23:03:44|60848.66
23:03:45|60844.57
23:03:46|60842.57
23:03:47|60840.55
23:03:48|60834.62
23:03:49|60834.62
23:03:50|60840.43
23:03:51|60840.43
23:03:52|60840.43
23:03:54|60833.82
23:03:55|60833.82
23:03:56|60838.2
23:03:57|60833.35
23:03:58|60833.35
23:03:59|60833.35
23:04:00|60833.35
23:04:01|60836.34
23:04:02|60836.32
23:04:03|60833.42
23:04:04|60833.42
23:04:05|60833.42
23:04:06|60833.42
23:04:07|60833.41
23:04:08|60833.42
23:04:09|60833.42
23:04:10|60833.41
23:04:11|60833.41
23:04:12|60829.44
23:04:13|60829.44
23:04:14|60829.44
23:04:15|60829.44
23:04:16|60825.49
23:04:17|60825.49
23:04:18|60825.49
23:04:19|60824.21
23:04:20|60824.21
23:04:21|60824.21
23:04:22|60820.
23:04:23|60820.01
23:04:24|60820.01
23:04:25|60820.01
23:04:26|60822.2
23:04:27|60825.49
23:04:28|60828.98
23:04:29|60833.4
23:04:30|60833.4
23:04:31|60833.41
23:04:32|60833.41
23:04:33|60827.97
23:04:35|60823.14
23:04:36|60825.58
23:04:37|60825.58
23:04:38|60820.09
23:04:40|60825.57
23:04:41|60825.57
23:04:42|60840.19
23:04:43|60840.24
23:04:45|60840.23
23:04:45|60840.24
23:04:46|60834.67
23:04:48|60834.65
23:04:49|60834.65
23:04:49|60834.65
23:04:51|60840.19
23:04:51|60840.19
23:04:52|60833.99
23:04:54|60830.9
23:04:55|60827.32
23:04:56|60827.32
23:04:57|60827.31
23:04:58|60823.15
23:04:59|60823.16
23:04:59|60823.16
23:05:01|60827.32
23:05:02|60827.32
23:05:03|60827.32
23:05:03|60830.63
23:05:05|60830.61
23:05:06|60826.86
23:05:07|60826.86
23:05:07|60826.86
23:05:09|60827.67
23:05:10|60827.68
23:05:11|60828.12
23:05:11|60833.32
23:05:13|60833.64
23:05:14|60838.94
23:05:15|60838.94
23:05:16|60838.91
23:05:17|60838.91
23:05:18|60838.91
23:05:19|60838.91
23:05:20|60838.91
23:05:20|60838.91
23:05:22|60838.91
23:05:22|60827.32
23:05:24|60827.32
23:05:25|60833.42
23:05:26|60852.3
23:05:27|60852.3
23:05:28|60852.3
23:05:28|60852.3
23:05:29|60852.3
23:05:30|60852.3
23:05:32|60843.45
23:05:33|60833.23
23:05:33|60844.44
23:05:34|60844.44
23:05:35|60844.44
23:05:36|60842.45
23:05:37|60842.45
23:05:40|60842.45
23:05:41|60841.39
23:05:42|60841.39
23:05:43|60841.39
23:05:44|60852.29
23:05:46|60850.63
23:05:47|60850.63
23:05:48|60850.63
23:05:49|60850.63
23:05:49|60850.63
23:05:51|60850.63
23:05:52|60850.63
23:05:53|60850.63
23:05:53|60850.63
23:05:55|60850.63
23:05:56|60850.62
23:05:57|60850.62
23:05:58|60844.52
23:06:00|60843.45
23:06:00|60843.37
23:06:01|60843.37
23:06:02|60846.1
23:06:03|60846.1
23:06:04|60846.1
23:06:05|60846.1
23:06:06|60849.99
23:06:07|60850.59
23:06:08|60850.59
23:06:09|60857.77
23:06:10|60858.78
23:06:11|60863.07
23:06:12|60864.91
23:06:13|60864.9
23:06:14|60865.31
23:06:15|60866.01
23:06:16|60868.43
23:06:17|60869.02
23:06:18|60875.5
23:06:19|60875.5
23:06:20|60878.55
23:06:21|60884.99
23:06:22|60883.64
23:06:23|60884.97
23:06:24|60881.79
23:06:25|60881.79
23:06:26|60878.
23:06:27|60875.87
23:06:28|60875.87
23:06:29|60875.87
23:06:31|60870.01
23:06:32|60870.01
23:06:33|60870.
23:06:34|60870.
23:06:35|60873.23
23:06:36|60873.23
23:06:37|60873.23
23:06:38|60874.12
23:06:39|60874.11
23:06:41|60880.41
23:06:42|60880.41
23:06:43|60880.96
23:06:45|60881.79
23:06:45|60884.98
23:06:47|60884.98
23:06:47|60884.99
23:06:48|60876.28
23:06:50|60871.28
23:06:51|60874.21
23:06:52|60874.2
23:06:53|60870.82
23:06:54|60866.69
23:06:55|60864.78
23:06:56|60864.78
23:06:57|60864.78
23:06:58|60864.78
23:06:59|60870.
23:07:00|60869.98
23:07:01|60869.98
23:07:02|60864.77
23:07:03|60863.41
23:07:04|60862.41
23:07:06|60862.15
23:07:07|60860.
23:07:08|60860.
23:07:09|60860.
23:07:09|60860.
23:07:10|60860.
23:07:12|60865.82
23:07:12|60865.82
23:07:14|60868.96
23:07:16|60868.96
23:07:16|60868.96
23:07:17|60868.96
23:07:18|60868.96
23:07:19|60868.97
23:07:20|60862.44
23:07:21|60862.46
23:07:22|60860.
23:07:23|60856.46
23:07:24|60856.46
23:07:25|60856.1
23:07:26|60856.1
23:07:27|60856.1
23:07:28|60856.11
23:07:29|60856.11
23:07:30|60855.04
23:07:31|60855.04
23:07:32|60855.04
23:07:33|60855.05
23:07:35|60855.05
23:07:35|60856.46
23:07:36|60857.11
23:07:37|60857.1
23:07:38|60858.1
23:07:39|60859.15
23:07:40|60867.75
23:07:42|60859.17
23:07:44|60860.84
23:07:44|60860.88
23:07:46|60866.41
23:07:47|60866.41
23:07:49|60866.41
23:07:50|60867.76
23:07:52|60872.08
23:07:52|60880.4
23:07:53|60880.41
23:07:54|60880.41
23:07:56|60880.41
23:07:57|60879.4
23:07:58|60879.4
23:07:59|60879.4
23:08:00|60879.4
23:08:01|60879.4
23:08:02|60871.28
23:08:03|60871.29
23:08:04|60871.29
23:08:05|60871.28
23:08:06|60876.9
23:08:07|60876.9
23:08:08|60878.48
23:08:09|60878.48
23:08:10|60878.47
23:08:11|60878.47
23:08:12|60878.48
23:08:13|60878.47
23:08:14|60877.02
23:08:15|60877.02
23:08:16|60877.02
23:08:17|60877.02
23:08:18|60877.02
23:08:19|60877.02
23:08:20|60877.02
23:08:21|60877.02
23:08:22|60875.
23:08:24|60875.
23:08:25|60876.5
23:08:26|60874.49
23:08:27|60874.49
23:08:29|60874.48
23:08:29|60874.48
23:08:30|60870.01
23:08:31|60870.
23:08:32|60870.
23:08:34|60870.
23:08:34|60862.16
23:08:35|60862.16
23:08:36|60862.15
23:08:37|60862.16
23:08:38|60862.15
23:08:39|60862.15
23:08:40|60862.15
23:08:42|60862.15
23:08:44|60872.78
23:08:45|60874.48
23:08:46|60874.48
23:08:46|60874.48
23:08:48|60874.48
23:08:49|60882.19
23:08:50|60885.46
23:08:52|60885.46
23:08:53|60885.46
23:08:55|60885.46
23:08:55|60885.46
23:08:56|60885.46
23:08:57|60885.46
23:08:58|60885.47
23:08:59|60885.47
23:09:00|60874.48
23:09:01|60874.48
23:09:02|60874.48
23:09:03|60873.88
23:09:04|60873.88
23:09:06|60873.88
23:09:07|60873.88
23:09:08|60872.83
23:09:09|60871.9
23:09:10|60871.56
23:09:11|60871.56
23:09:12|60869.44
23:09:13|60869.44
23:09:14|60869.44
23:09:15|60869.44
23:09:16|60871.48
23:09:17|60871.47
23:09:18|60871.48
23:09:19|60873.89
23:09:20|60875.22
23:09:21|60875.22
23:09:22|60875.22
23:09:23|60875.22
23:09:24|60879.18
23:09:25|60862.26
23:09:26|60862.26
23:09:27|60862.28
23:09:28|60862.28
23:09:29|60860.53
23:09:30|60860.53
23:09:31|60860.53
23:09:32|60860.53
23:09:33|60860.53
23:09:34|60860.53
23:09:35|60860.53
23:09:36|60860.
23:09:37|60841.72
23:09:38|60836.42
23:09:39|60836.42
23:09:40|60836.42
23:09:41|60836.42
23:09:42|60836.42
23:09:44|60839.99
23:09:45|60843.68
23:09:46|60843.67
23:09:48|60843.67
23:09:48|60845.6
23:09:49|60845.65
23:09:50|60856.16
23:09:52|60863.84
23:09:53|60854.12
23:09:53|60848.62
23:09:55|60853.65
23:09:56|60859.76
23:09:57|60859.75
23:09:58|60859.39
23:09:59|60859.39
23:10:00|60859.39
23:10:01|60853.65
23:10:02|60853.65
23:10:03|60853.65
23:10:04|60853.64
23:10:05|60858.29
23:10:06|60858.29
23:10:07|60858.29
23:10:08|60848.61
23:10:09|60848.61
23:10:10|60848.61
23:10:11|60848.61
23:10:12|60848.62
23:10:13|60848.61
23:10:14|60848.61
23:10:15|60848.62
23:10:16|60853.65
23:10:17|60860.81
23:10:19|60866.46
23:10:20|60866.46
23:10:21|60861.18
23:10:22|60861.82
23:10:24|60862.82
23:10:24|60863.81
23:10:25|60863.81
23:10:26|60863.81
23:10:27|60858.11
23:10:29|60858.11
23:10:29|60858.11
23:10:30|60858.11
23:10:31|60858.11
23:10:32|60858.11
23:10:33|60866.48
23:10:34|60855.09
23:10:35|60855.09
23:10:36|60845.96
23:10:37|60845.96
23:10:38|60845.96
23:10:39|60845.95
23:10:40|60845.74
23:10:41|60830.33
23:10:42|60830.33
23:10:44|60830.32
23:10:46|60829.99
23:10:48|60830.
23:10:49|60830.
23:10:50|60830.
23:10:51|60830.
23:10:52|60830.
23:10:52|60830.
23:10:53|60829.99
23:10:55|60829.99
23:10:55|60826.2
23:10:56|60826.2
23:10:58|60826.93
23:10:58|60826.93
23:11:00|60826.93
23:11:00|60829.99
23:11:01|60833.03
23:11:02|60833.03
23:11:04|60833.03
23:11:04|60836.54
23:11:05|60836.54
23:11:06|60836.5
23:11:07|60836.5
23:11:09|60831.09
23:11:10|60831.17
23:11:11|60827.41
23:11:12|60827.41
23:11:13|60827.41
23:11:13|60827.41
23:11:14|60837.67
23:11:16|60834.48
23:11:17|60834.49
23:11:18|60834.49
23:11:19|60834.49
23:11:20|60834.48
23:11:20|60830.88
23:11:22|60830.88
23:11:23|60830.
23:11:24|60830.
23:11:25|60830.
23:11:26|60830.
23:11:27|60830.
23:11:29|60830.
23:11:30|60830.
23:11:31|60830.
23:11:31|60830.
23:11:33|60833.46
23:11:34|60833.45
23:11:34|60833.46
23:11:35|60833.46
23:11:37|60833.46
23:11:38|60828.38
23:11:38|60828.38
23:11:40|60828.37
23:11:41|60828.37
23:11:42|60828.34
23:11:42|60828.34
23:11:44|60828.34
23:11:46|60833.44
23:11:47|60828.5
23:11:49|60811.31
23:11:49|60811.31
23:11:52|60811.3
23:11:52|60811.3
23:11:53|60811.31
23:11:55|60811.31
23:11:56|60816.07
23:11:57|60816.06
23:11:58|60816.06
23:11:58|60816.06
23:12:00|60816.06
23:12:01|60816.06
23:12:02|60816.06
23:12:03|60816.38
23:12:04|60816.38
23:12:05|60816.38
23:12:06|60816.38
23:12:07|60816.38
23:12:08|60811.3
23:12:09|60811.3
23:12:10|60811.3
23:12:11|60814.99
23:12:11|60815.
23:12:13|60825.38
23:12:14|60825.38
23:12:15|60818.21
23:12:16|60818.21
23:12:17|60814.11
23:12:18|60814.11
23:12:19|60813.87
23:12:19|60813.87
23:12:21|60813.87
23:12:21|60811.3
23:12:23|60814.12
23:12:24|60816.27
23:12:25|60816.27
23:12:25|60818.65
23:12:26|60811.04
23:12:28|60811.04
23:12:29|60812.26
23:12:30|60812.26
23:12:31|60818.53
23:12:32|60817.84
23:12:33|60812.26
23:12:34|60812.26
23:12:35|60812.26
23:12:36|60812.26
23:12:37|60812.26
23:12:38|60807.08
23:12:39|60807.04
23:12:40|60807.05
23:12:41|60807.05
23:12:42|60807.05
23:12:43|60811.86
23:12:44|60808.82
23:12:45|60808.82
23:12:47|60812.25
23:12:48|60812.24
23:12:49|60816.15
23:12:51|60816.15
23:12:52|60816.16
23:12:53|60816.16
23:12:54|60816.16
23:12:55|60813.1
23:12:56|60813.1
23:12:57|60813.1
23:12:58|60808.56
23:12:59|60807.04
23:13:00|60807.04
23:13:02|60807.04
23:13:02|60806.48
23:13:03|60806.48
23:13:04|60806.48
23:13:05|60806.48
23:13:07|60811.96
23:13:07|60811.96
23:13:08|60811.96
23:13:09|60811.96
23:13:10|60811.96
23:13:11|60818.18
23:13:12|60815.22
23:13:13|60815.22
23:13:15|60815.22
23:13:16|60815.14
23:13:17|60815.14
23:13:18|60815.14
23:13:19|60815.14
23:13:20|60808.32
23:13:21|60812.9
23:13:22|60812.9
23:13:23|60812.9
23:13:24|60812.9
23:13:25|60812.9
23:13:26|60812.9
23:13:27|60812.9
23:13:28|60816.15
23:13:29|60822.81
23:13:30|60825.07
23:13:31|60841.7
23:13:32|60842.71
23:13:33|60847.07
23:13:34|60859.24
23:13:35|60859.25
23:13:36|60859.25
23:13:37|60861.96
23:13:39|60864.19
23:13:39|60864.18
23:13:40|60864.19
23:13:42|60864.19
23:13:43|60864.14
23:13:43|60864.14
23:13:44|60858.63
23:13:46|60858.63
23:13:48|60862.06
23:13:49|60862.06
23:13:50|60862.06
23:13:52|60862.05
23:13:53|60862.05
23:13:53|60862.05
23:13:56|60862.05
23:13:56|60862.06
23:13:57|60860.
23:13:58|60860.
23:13:59|60860.
23:14:00|60837.06
23:14:01|60837.06
23:14:02|60837.06
23:14:03|60837.06
23:14:04|60837.06
23:14:05|60856.09
23:14:06|60859.93
23:14:07|60859.93
23:14:08|60859.93
23:14:09|60859.94
23:14:10|60859.94
23:14:12|60858.54
23:14:13|60858.19
23:14:14|60858.19
23:14:15|60858.19
23:14:15|60858.19
23:14:17|60858.19
23:14:18|60854.56
23:14:19|60854.56
23:14:20|60857.89
23:14:21|60857.89
23:14:22|60857.89
23:14:23|60857.89
23:14:24|60857.89
23:14:26|60866.27
23:14:26|60866.28
23:14:27|60866.28
23:14:28|60866.28
23:14:29|60866.28
23:14:30|60866.27
23:14:31|60866.27
23:14:32|60866.28
23:14:33|60866.28
23:14:34|60866.28
23:14:35|60866.27
23:14:36|60866.23
23:14:37|60866.23
23:14:38|60866.23
23:14:39|60866.23
23:14:40|60857.87
23:14:41|60860.91
23:14:42|60860.91
23:14:43|60860.91
23:14:44|60860.91
23:14:45|60860.91
23:14:46|60860.91
23:14:48|60866.7
23:14:49|60866.7
23:14:51|60866.7
23:14:52|60866.7
23:14:52|60866.7
23:14:53|60866.68
23:14:54|60866.68
23:14:55|60877.45
23:14:57|60881.41
23:14:57|60881.4
23:14:58|60881.4
23:14:59|60881.4
23:15:00|60872.71
23:15:02|60881.32
23:15:03|60881.31
23:15:04|60881.53
23:15:05|60881.53
23:15:05|60883.46
23:15:07|60880.4
23:15:08|60883.37
23:15:09|60882.38
23:15:10|60879.2
23:15:11|60885.45
23:15:12|60885.32
23:15:13|60885.33
23:15:14|60885.33
23:15:15|60885.33
23:15:16|60885.32
23:15:17|60885.32
23:15:18|60885.32
23:15:20|60881.88
23:15:20|60881.88
23:15:22|60881.87
23:15:22|60881.87
23:15:23|60881.87
23:15:25|60881.87
23:15:25|60880.46
23:15:26|60880.46
23:15:28|60880.46
23:15:29|60872.74
23:15:29|60872.74
23:15:31|60872.74
23:15:31|60872.74
23:15:32|60872.74
23:15:34|60872.74
23:15:34|60872.74
23:15:36|60872.74
23:15:37|60872.74
23:15:37|60872.74
23:15:39|60872.74
23:15:40|60872.74
23:15:41|60872.74
23:15:42|60872.74
23:15:43|60872.74
23:15:44|60872.74
23:15:44|60872.74
23:15:46|60880.67
23:15:47|60883.46
23:15:48|60883.46
23:15:49|60883.46
23:15:51|60897.95
23:15:52|60897.95
23:15:54|60896.72
23:15:55|60899.8
23:15:56|60899.79
23:15:58|60899.79
23:15:59|60899.79
23:16:00|60899.8
23:16:00|60899.79
23:16:02|60899.79
23:16:03|60899.8
23:16:04|60899.8
23:16:04|60897.72
23:16:06|60897.72
23:16:07|60896.77
23:16:08|60896.76
23:16:09|60898.42
23:16:10|60898.42
23:16:11|60898.42
23:16:11|60898.88
23:16:13|60899.43
23:16:14|60898.44
23:16:15|60900.42
23:16:16|60900.42
23:16:16|60900.43
23:16:17|60900.43
23:16:18|60896.6
23:16:19|60896.48
23:16:20|60896.48
23:16:22|60890.82
23:16:22|60890.82
23:16:23|60890.82
23:16:24|60890.82
23:16:26|60890.82
23:16:26|60890.82
23:16:27|60890.82
23:16:29|60890.82
23:16:30|60890.81
23:16:30|60890.81
23:16:31|60890.81
23:16:32|60890.81
23:16:34|60890.81
23:16:34|60890.81
23:16:36|60890.82
23:16:37|60890.81
23:16:38|60890.81
23:16:39|60890.82
23:16:40|60890.82
23:16:41|60890.82
23:16:42|60890.82
23:16:43|60893.13
23:16:44|60893.13
23:16:45|60893.12
23:16:46|60893.12
23:16:47|60893.13
23:16:48|60893.13
23:16:49|60893.12
23:16:51|60890.66
23:16:52|60890.66
23:16:53|60886.86
23:16:54|60886.87
23:16:56|60886.87
23:16:57|60886.87
23:16:58|60886.87
23:16:59|60886.87
23:17:00|60886.87
23:17:01|60887.87
23:17:02|60892.09
23:17:03|60892.09
23:17:04|60894.84
23:17:05|60894.84
23:17:06|60894.84
23:17:08|60894.83
23:17:09|60894.83
23:17:10|60883.41
23:17:11|60883.41
23:17:11|60877.73
23:17:13|60877.47
23:17:14|60860.01
23:17:15|60852.77
23:17:16|60853.75
23:17:18|60853.75
23:17:18|60854.02
23:17:19|60846.93
23:17:20|60846.93
23:17:21|60830.
23:17:22|60830.
23:17:23|60830.01
23:17:24|60837.64
23:17:25|60837.64
23:17:26|60837.64
23:17:27|60837.63
23:17:29|60845.89
23:17:29|60849.99
23:17:30|60849.99
23:17:31|60849.99
23:17:32|60836.8
23:17:33|60836.8
23:17:35|60836.8
23:17:35|60836.8
23:17:36|60836.8
23:17:37|60836.8
23:17:38|60836.8
23:17:39|60836.79
23:17:40|60836.8
23:17:41|60839.01
23:17:42|60836.79
23:17:43|60829.21
23:17:45|60829.21
23:17:45|60829.21
23:17:46|60829.21
23:17:47|60829.21
23:17:48|60829.22
23:17:49|60829.22
23:17:51|60846.73
23:17:53|60846.73
23:17:55|60842.42
23:17:55|60842.42
23:17:56|60842.42
23:17:58|60842.42
23:18:00|60844.01
23:18:00|60844.01
23:18:02|60844.01
23:18:03|60844.01
23:18:05|60844.02
23:18:05|60844.01
23:18:07|60844.02
23:18:08|60863.92
23:18:09|60864.16
23:18:10|60865.83
23:18:11|60865.83
23:18:13|60885.38
23:18:14|60885.38
23:18:15|60885.39
23:18:16|60885.39
23:18:17|60885.39
23:18:18|60885.39
23:18:18|60885.38
23:18:20|60885.39
23:18:20|60885.39
23:18:22|60885.39
23:18:23|60885.39
23:18:23|60885.39
23:18:24|60885.39
23:18:25|60885.39
23:18:27|60885.38
23:18:28|60868.1
23:18:29|60866.29
23:18:29|60866.29
23:18:30|60866.29
23:18:31|60856.54
23:18:33|60852.19
23:18:33|60862.93
23:18:34|60862.93
23:18:35|60862.93
23:18:37|60862.93
23:18:37|60863.11
23:18:38|60863.11
23:18:40|60863.11
23:18:40|60863.11
23:18:41|60863.11
23:18:42|60863.11
23:18:43|60863.11
23:18:44|60868.35
23:18:45|60868.34
23:18:46|60868.35
23:18:47|60879.9
23:18:48|60879.92
23:18:49|60879.91
23:18:51|60879.97
23:18:52|60883.41
23:18:53|60883.41
23:18:54|60883.41
23:18:55|60883.41
23:18:57|60883.41
23:18:58|60887.74
23:18:59|60887.75
23:19:01|60887.75
23:19:03|60887.75
23:19:03|60887.75
23:19:04|60887.74
23:19:05|60887.74
23:19:06|60887.74
23:19:07|60887.75
23:19:08|60887.75
23:19:09|60887.74
23:19:11|60887.74
23:19:11|60887.74
23:19:12|60887.74
23:19:13|60887.75
23:19:14|60887.75
23:19:15|60887.75
23:19:16|60885.1
23:19:17|60885.1
23:19:18|60885.1
23:19:19|60885.11
23:19:20|60885.11
23:19:21|60885.11
23:19:22|60887.75
23:19:23|60887.75
23:19:24|60887.11
23:19:25|60887.11
23:19:26|60886.69
23:19:27|60886.69
23:19:28|60886.69
23:19:29|60886.68
23:19:30|60886.68
23:19:31|60887.74
23:19:32|60887.74
23:19:33|60887.73
23:19:34|60887.73
23:19:35|60887.73
23:19:36|60887.75
23:19:37|60894.58
23:19:38|60899.95
23:19:39|60899.95
23:19:40|60899.94
23:19:41|60899.95
23:19:42|60899.95
23:19:43|60900.
23:19:44|60899.99
23:19:45|60902.52
23:19:46|60902.52
23:19:47|60902.53
23:19:48|60902.53
23:19:49|60902.53
23:19:50|60902.53
23:19:51|60902.53
23:19:53|60902.53
23:19:55|60902.52
23:19:56|60902.52
23:19:57|60902.52
23:19:59|60902.52
23:20:00|60902.52
23:20:01|60902.53
23:20:02|60902.53
23:20:03|60902.53
23:20:04|60902.53
23:20:05|60899.98
23:20:06|60899.98
23:20:07|60899.96
23:20:09|60902.52
23:20:09|60902.52
23:20:11|60910.
23:20:12|60910.
23:20:13|60910.
23:20:14|60915.61
23:20:15|60918.35
23:20:16|60919.98
23:20:16|60919.99
23:20:18|60927.99
23:20:19|60924.18
23:20:20|60924.18
23:20:21|60924.18
23:20:22|60924.17
23:20:23|60924.17
23:20:24|60924.17
23:20:25|60925.
23:20:25|60925.
23:20:27|60925.
23:20:27|60925.
23:20:29|60925.
23:20:30|60925.
23:20:31|60924.99
23:20:32|60924.99
23:20:33|60924.99
23:20:34|60924.96
23:20:35|60924.96
23:20:36|60924.96
23:20:37|60924.96
23:20:38|60927.92
23:20:39|60927.8
23:20:40|60927.8
23:20:41|60927.8
23:20:42|60927.8
23:20:43|60927.93
23:20:44|60927.94
23:20:45|60927.94
23:20:46|60927.94
23:20:47|60927.94
23:20:48|60927.94
23:20:49|60927.94
23:20:50|60931.52
23:20:51|60931.52
23:20:52|60931.52
23:20:53|60931.52
23:20:55|60931.85
23:20:55|60931.85
23:20:56|60931.85
23:20:58|60931.84
23:20:59|60916.11
23:21:01|60910.63
23:21:02|60910.63
23:21:03|60910.63
23:21:04|60910.63
23:21:05|60910.63
23:21:06|60910.63
23:21:07|60910.62
23:21:08|60910.62
23:21:09|60910.63
23:21:10|60910.63
23:21:11|60910.63
23:21:12|60902.54
23:21:13|60901.5
23:21:14|60901.5
23:21:15|60901.5
23:21:16|60901.5
23:21:17|60901.5
23:21:18|60901.5
23:21:19|60901.5
23:21:20|60901.5
23:21:20|60901.5
23:21:22|60901.5
23:21:23|60910.1
23:21:24|60917.19
23:21:25|60917.19
23:21:26|60917.19
23:21:27|60917.19
23:21:27|60917.19
23:21:30|60917.19
23:21:30|60922.52
23:21:31|60917.53
23:21:32|60917.92
23:21:33|60917.93
23:21:34|60917.93
23:21:35|60922.56
23:21:36|60922.56
23:21:37|60922.56
23:21:38|60945.54
23:21:40|60945.55
23:21:41|60945.55
23:21:42|60945.55
23:21:43|60947.11
23:21:44|60947.55
23:21:45|60947.78
23:21:46|60954.63
23:21:47|60954.63
23:21:48|60954.63
23:21:49|60954.63
23:21:50|60954.64
23:21:51|60954.64
23:21:52|60954.63
23:21:53|60954.64
23:21:54|60954.64
23:21:55|60954.64
23:21:57|60962.56
23:21:58|60962.56
23:21:59|60962.56
23:22:00|60962.57
23:22:01|60962.56
23:22:03|60962.56
23:22:04|60962.57
23:22:05|60962.57
23:22:06|60962.57
23:22:07|60962.57
23:22:09|60966.69
23:22:09|60966.69
23:22:10|60964.11
23:22:12|60964.11
23:22:12|60964.11
23:22:14|60963.59
23:22:15|60963.58
23:22:16|60963.58
23:22:17|60962.01
23:22:18|60961.71
23:22:19|60955.6
23:22:20|60936.82
23:22:20|60936.83
23:22:22|60938.8
23:22:23|60938.73
23:22:24|60938.73
23:22:25|60938.73
23:22:26|60938.73
23:22:27|60938.73
23:22:28|60938.73
23:22:29|60938.72
23:22:30|60938.72
23:22:31|60938.72
23:22:32|60938.72
23:22:33|60938.72
23:22:34|60938.72
23:22:35|60938.72
23:22:36|60938.72
23:22:37|60938.72
23:22:38|60938.72
23:22:39|60938.72
23:22:40|60938.72
23:22:41|60938.73
23:22:42|60938.72
23:22:43|60945.53
23:22:44|60945.53
23:22:45|60945.53
23:22:46|60945.53
23:22:47|60945.53
23:22:48|60938.
23:22:49|60938.01
23:22:50|60938.01
23:22:52|60938.01
23:22:53|60938.01
23:22:53|60938.01
23:22:55|60943.92
23:22:56|60943.92
23:22:57|60943.92
23:22:59|60943.91
23:23:00|60943.91
23:23:01|60943.91
23:23:02|60943.91
23:23:04|60943.91
23:23:04|60942.97
23:23:06|60942.96
23:23:07|60942.95
23:23:09|60942.95
23:23:10|60938.8
23:23:11|60938.8
23:23:12|60943.95
23:23:13|60943.96
23:23:14|60943.96
23:23:15|60943.96
23:23:16|60943.96
23:23:17|60943.96
23:23:17|60943.96
23:23:19|60943.95
23:23:20|60943.96
23:23:21|60943.96
23:23:22|60943.96
23:23:23|60944.02
23:23:24|60946.78
23:23:25|60960.46
23:23:26|60960.46
23:23:27|60960.46
23:23:28|60956.63
23:23:29|60956.63
23:23:30|60945.83
23:23:31|60942.95
23:23:32|60938.02
23:23:32|60938.02
23:23:34|60938.02
23:23:35|60938.02
23:23:35|60938.01
23:23:37|60938.01
23:23:38|60938.01
23:23:39|60938.01
23:23:39|60938.01
23:23:41|60938.01
23:23:42|60938.01
23:23:43|60938.02
23:23:44|60938.02
23:23:44|60938.02
23:23:45|60938.02
23:23:46|60928.88
23:23:48|60926.79
23:23:49|60922.18
23:23:50|60922.18
23:23:50|60922.18
23:23:52|60916.63
23:23:53|60916.64
23:23:54|60916.63
23:23:55|60916.63
23:23:56|60916.63
23:23:58|60916.63
23:24:00|60916.63
23:24:01|60916.64
23:24:02|60916.63
23:24:03|60922.19
23:24:04|60922.19
23:24:05|60922.2
23:24:06|60916.65
23:24:07|60916.65
23:24:08|60916.64
23:24:09|60916.65
23:24:10|60916.65
23:24:11|60916.65
23:24:12|60916.65
23:24:13|60916.65
23:24:15|60916.64
23:24:16|60916.64
23:24:17|60916.64
23:24:18|60912.04
23:24:19|60912.04
23:24:20|60912.04
23:24:21|60912.04
23:24:22|60912.05
23:24:23|60911.05
23:24:24|60911.05
23:24:25|60912.05
23:24:26|60912.05
23:24:27|60912.05
23:24:28|60913.05
23:24:29|60913.05
23:24:30|60914.04
23:24:31|60914.05
23:24:33|60914.05
23:24:33|60914.05
23:24:34|60914.05
23:24:35|60914.05
23:24:36|60914.05
23:24:37|60914.04
23:24:38|60914.04
23:24:39|60911.
23:24:40|60911.
23:24:41|60911.
23:24:42|60911.01
23:24:43|60911.01
23:24:44|60929.46
23:24:45|60933.18
23:24:46|60933.18
23:24:47|60933.18
23:24:48|60933.19
23:24:49|60933.26
23:24:50|60938.
23:24:56|60938.01
23:24:58|60938.01
23:24:59|60938.01
23:25:00|60928.89
23:25:02|60928.89
23:25:03|60924.5
23:25:04|60922.16
23:25:05|60922.09
23:25:06|60922.1
23:25:07|60923.39
23:25:07|60934.15
23:25:09|60934.19
23:25:10|60938.02
23:25:11|60938.02
23:25:12|60939.02
23:25:13|60939.02
23:25:14|60939.84
23:25:15|60940.02
23:25:17|60946.69
23:25:17|60949.13
23:25:19|60949.14
23:25:20|60949.14
23:25:20|60946.51
23:25:21|60946.51
23:25:22|60948.64
23:25:23|60948.64
23:25:24|60948.64
23:25:25|60948.64
23:25:26|60948.65
23:25:27|60948.65
23:25:28|60948.65
23:25:29|60942.58
23:25:30|60949.12
23:25:31|60949.12
23:25:32|60949.12
23:25:33|60949.12
23:25:34|60949.12
23:25:35|60949.07
23:25:36|60949.07
23:25:37|60949.07
23:25:38|60949.07
23:25:39|60949.07
23:25:40|60943.53
23:25:41|60943.53
23:25:42|60943.53
23:25:43|60943.53
23:25:44|60943.53
23:25:45|60943.53
23:25:46|60943.53
23:25:47|60939.86
23:25:48|60939.86
23:25:49|60939.86
23:25:50|60939.86
23:25:51|60939.85
23:25:52|60943.52
23:25:53|60943.52
23:25:54|60943.52
23:25:55|60942.53
23:25:56|60939.
23:25:57|60939.
23:25:59|60943.52
23:26:01|60943.52
23:26:02|60943.52
23:26:04|60943.52
23:26:05|60943.52
23:26:06|60943.48
23:26:07|60934.51
23:26:09|60934.38
23:26:09|60931.93
23:26:10|60929.59
23:26:11|60929.12
23:26:12|60929.12
23:26:13|60929.12
23:26:15|60929.12
23:26:15|60929.12
23:26:16|60929.12
23:26:17|60929.13
23:26:18|60929.12
23:26:19|60929.12
23:26:20|60929.13
23:26:21|60929.12
23:26:22|60929.12
23:26:23|60929.13
23:26:24|60929.12
23:26:25|60929.12
23:26:26|60929.12
23:26:27|60929.12
23:26:28|60926.09
23:26:29|60914.05
23:26:30|60910.01
23:26:31|60910.
23:26:32|60910.01
23:26:33|60910.01
23:26:34|60910.01
23:26:35|60910.01
23:26:36|60918.55
23:26:37|60916.6
23:26:39|60916.6
23:26:39|60916.55
23:26:40|60916.55
23:26:42|60913.11
23:26:42|60913.11
23:26:43|60913.09
23:26:44|60913.09
23:26:45|60910.01
23:26:46|60908.01
23:26:47|60907.43
23:26:48|60907.41
23:26:49|60902.5
23:26:50|60901.99
23:26:51|60898.78
23:26:52|60894.93
23:26:53|60894.56
23:26:54|60893.79
23:26:55|60893.26
23:26:56|60893.26
23:26:57|60893.26
23:27:00|60893.27
23:27:01|60906.08
23:27:03|60906.08
23:27:03|60899.65
23:27:05|60906.05
23:27:06|60906.06
23:27:07|60906.06
23:27:08|60906.06
23:27:10|60893.59
23:27:10|60893.37
23:27:11|60893.37
23:27:12|60893.36
23:27:14|60893.36
23:27:15|60893.39
23:27:15|60893.38
23:27:17|60890.
23:27:18|60887.04
23:27:18|60886.1
23:27:21|60880.08
23:27:21|60880.08
23:27:22|60880.08
23:27:23|60880.08
23:27:24|60880.08
23:27:25|60880.2
23:27:26|60880.2
23:27:27|60887.09
23:27:28|60887.1
23:27:29|60887.1
23:27:30|60887.09
23:27:31|60887.09
23:27:32|60887.09
23:27:33|60887.09
23:27:34|60880.01
23:27:35|60880.
23:27:36|60877.46
23:27:37|60877.46
23:27:38|60877.46
23:27:39|60877.46
23:27:40|60877.46
23:27:41|60879.64
23:27:42|60879.64
23:27:43|60879.64
23:27:44|60879.64
23:27:45|60879.65
23:27:46|60879.64
23:27:47|60879.64
23:27:48|60879.64
23:27:49|60879.64
23:27:51|60879.64
23:27:51|60884.22
23:27:52|60885.23
23:27:53|60886.86
23:27:54|60887.1
23:27:55|60887.1
23:27:56|60887.09
23:27:57|60887.09
23:27:58|60887.09
23:27:59|60887.09
23:28:01|60882.17
23:28:03|60886.14
23:28:04|60886.14
23:28:05|60884.22
23:28:07|60884.22
23:28:08|60884.22
23:28:09|60880.2
23:28:10|60879.64
23:28:11|60879.64
23:28:12|60879.64
23:28:14|60879.99
23:28:15|60879.99
23:28:16|60879.99
23:28:17|60880.
23:28:18|60879.99
23:28:19|60880.
23:28:20|60880.
23:28:21|60879.99
23:28:22|60880.
23:28:23|60879.99
23:28:24|60880.
23:28:30|60877.21
23:28:30|60877.21
23:28:32|60877.21
23:28:33|60877.21
23:28:34|60877.21
23:28:35|60877.21
23:28:36|60877.21
23:28:36|60875.51
23:28:38|60875.18
23:28:39|60875.18
23:28:40|60881.41
23:28:41|60881.4
23:28:42|60881.4
23:28:42|60881.4
23:28:44|60875.17
23:28:45|60875.18
23:28:46|60882.15
23:28:46|60882.17
23:28:48|60882.17
23:28:49|60882.17
23:28:50|60882.17
23:28:52|60882.17
23:28:52|60882.16
23:28:54|60882.16
23:28:55|60882.17
23:28:56|60882.16
23:28:57|60877.89
23:28:58|60876.88
23:28:58|60876.88
23:28:59|60876.88
23:29:00|60878.52
23:29:02|60882.17
23:29:03|60887.1
23:29:05|60887.09
23:29:06|60884.49
23:29:07|60884.49
23:29:08|60879.88
23:29:09|60872.01
23:29:11|60871.96
23:29:11|60871.96
23:29:12|60868.92
23:29:14|60867.32
23:29:15|60876.23
23:29:16|60867.31
23:29:17|60867.31
23:29:18|60867.32
23:29:19|60867.32
23:29:20|60867.31
23:29:21|60867.32
23:29:22|60883.99
23:29:23|60885.84
23:29:24|60885.85
23:29:25|60893.06
23:29:26|60893.06
23:29:27|60893.05
23:29:27|60893.05
23:29:30|60893.05
23:29:30|60893.05
23:29:31|60893.05
23:29:32|60909.53
23:29:33|60916.55
23:29:34|60923.1
23:29:35|60923.09
23:29:36|60923.09
23:29:37|60923.09
23:29:39|60919.11
23:29:39|60916.27
23:29:40|60911.51
23:29:41|60911.52
23:29:42|60911.52
23:29:43|60911.52
23:29:44|60911.52
23:29:45|60911.52
23:29:46|60911.52
23:29:48|60911.52
23:29:49|60923.87
23:29:50|60921.41
23:29:50|60921.41
23:29:51|60921.41
23:29:53|60921.41
23:29:54|60921.41
23:29:54|60921.41
23:29:55|60912.78
23:29:56|60912.78
23:29:57|60912.5
23:29:59|60912.51
23:30:00|60912.51
23:30:01|60912.51
23:30:01|60927.
23:30:03|60927.01
23:30:03|60927.01
23:30:05|60924.54
23:30:07|60924.54
23:30:07|60924.54
23:30:08|60924.53
23:30:09|60934.19
23:30:11|60936.94
23:30:11|60936.94
23:30:12|60956.27
23:30:13|60956.27
23:30:15|60956.27
23:30:15|60956.27
23:30:16|60947.14
23:30:17|60947.14
23:30:18|60947.15
23:30:19|60947.15
23:30:20|60947.15
23:30:21|60947.15
23:30:23|60947.15
23:30:24|60947.15
23:30:25|60947.28
23:30:26|60947.28
23:30:27|60947.28
23:30:28|60948.8
23:30:29|60948.8
23:30:30|60948.8
23:30:31|60948.8
23:30:32|60948.8
23:30:33|60946.28
23:30:34|60946.28
23:30:35|60946.28
23:30:36|60945.
23:30:37|60921.42
23:30:38|60921.42
23:30:39|60924.54
23:30:40|60921.44
23:30:41|60921.44
23:30:42|60931.55
23:30:43|60927.76
23:30:44|60942.13
23:30:45|60942.13
23:30:46|60942.13
23:30:47|60940.78
23:30:48|60940.78
23:30:49|60939.05
23:30:50|60939.06
23:30:51|60939.06
23:30:52|60939.06
23:30:53|60926.13
23:30:54|60926.13
23:30:55|60926.13
23:30:56|60921.41
23:30:57|60921.41
23:30:58|60917.
23:30:59|60917.
23:31:00|60917.
23:31:01|60917.
23:31:02|60916.08
23:31:04|60912.25
23:31:06|60909.32
23:31:07|60909.32
23:31:07|60909.32
23:31:09|60909.37
23:31:10|60912.34
23:31:11|60912.34
23:31:13|60913.06
23:31:14|60913.06
23:31:14|60913.17
23:31:16|60929.87
23:31:17|60929.87
23:31:17|60936.64
23:31:19|60936.59
23:31:20|60935.75
23:31:21|60924.56
23:31:21|60918.16
23:31:23|60923.84
23:31:24|60929.39
23:31:25|60932.31
23:31:26|60932.31
23:31:26|60932.31
23:31:28|60932.33
23:31:28|60932.33
23:31:31|60932.33
23:31:31|60935.97
23:31:32|60935.96
23:31:33|60932.34
23:31:34|60932.34
23:31:35|60932.33
23:31:36|60932.33
23:31:37|60927.58
23:31:38|60927.58
23:31:39|60927.58
23:31:40|60927.58
23:31:41|60927.58
23:31:42|60927.58
23:31:43|60927.58
23:31:44|60927.57
23:31:45|60927.55
23:31:46|60927.55
23:31:47|60927.56
23:31:48|60927.55
23:31:49|60927.55
23:31:50|60924.48
23:31:51|60924.48
23:31:52|60924.43
23:31:53|60924.44
23:31:54|60924.44
23:31:55|60924.44
23:31:56|60924.44
23:31:57|60924.44
23:31:58|60918.42
23:31:59|60918.42
23:32:00|60913.56
23:32:01|60913.56
23:32:02|60913.56
23:32:03|60913.56
23:32:05|60913.56
23:32:06|60913.56
23:32:07|60913.56
23:32:07|60913.56
23:32:09|60913.55
23:32:10|60902.48
23:32:11|60902.48
23:32:12|60902.48
23:32:13|60904.74
23:32:15|60908.47
23:32:16|60904.93
23:32:17|60906.88
23:32:18|60912.34
23:32:19|60906.72
23:32:19|60906.72
23:32:21|60906.72
23:32:22|60906.72
23:32:23|60906.72
23:32:24|60906.72
23:32:25|60906.72
23:32:26|60906.72
23:32:27|60907.88
23:32:28|60907.88
23:32:29|60907.88
23:32:30|60907.88
23:32:31|60907.89
23:32:32|60907.78
23:32:33|60907.78
23:32:34|60907.45
23:32:35|60903.7
23:32:36|60906.75
23:32:37|60906.75
23:32:38|60906.75
23:32:39|60906.75
23:32:40|60906.75
23:32:41|60907.38
23:32:42|60907.43
23:32:43|60907.55
23:32:44|60907.51
23:32:45|60907.51
23:32:46|60907.51
23:32:47|60907.51
23:32:48|60906.91
23:32:49|60906.91
23:32:50|60906.91
23:32:51|60906.8
23:32:52|60902.48
23:32:53|60902.48
23:32:54|60902.48
23:32:55|60902.49
23:32:56|60902.49
23:32:57|60902.48
23:32:59|60902.48
23:32:59|60902.48
23:33:01|60902.48
23:33:01|60902.49
23:33:03|60905.65
23:33:04|60905.65
23:33:05|60905.64
23:33:06|60902.9
23:33:07|60906.92
23:33:09|60906.92
23:33:10|60906.92
23:33:11|60906.92
23:33:13|60906.91
23:33:13|60906.91
23:33:14|60906.91
23:33:15|60903.5
23:33:16|60903.5
23:33:18|60903.5
23:33:19|60903.49
23:33:20|60902.48
23:33:21|60902.48
23:33:22|60902.48
23:33:23|60902.48
23:33:24|60902.48
23:33:25|60902.49
23:33:26|60902.48
23:33:27|60902.48
23:33:28|60902.48
23:33:29|60902.49
23:33:30|60902.48
23:33:31|60902.48
23:33:32|60902.48
23:33:33|60902.48
23:33:34|60902.48
23:33:35|60902.48
23:33:36|60902.48
23:33:37|60902.49
23:33:38|60902.49
23:33:39|60902.49
23:33:40|60902.48
23:33:41|60902.48
23:33:42|60902.49
23:33:43|60902.48
23:33:44|60902.48
23:33:45|60902.48
23:33:46|60902.48
23:33:47|60902.48
23:33:48|60916.05
23:33:49|60925.34
23:33:50|60925.32
23:33:51|60918.96
23:33:52|60918.97
23:33:53|60918.97
23:33:54|60918.97
23:33:55|60918.97
23:33:56|60918.97
23:33:57|60918.97
23:33:58|60918.96
23:33:59|60918.96
23:34:00|60918.96
23:34:01|60907.47
23:34:02|60903.01
23:34:03|60902.48
23:34:04|60902.48
23:34:05|60903.01
23:34:06|60903.01
23:34:08|60903.01
23:34:08|60903.01
23:34:10|60903.
23:34:11|60903.
23:34:12|60903.01
23:34:14|60903.
23:34:15|60903.
23:34:16|60903.
23:34:18|60902.48
23:34:18|60902.48
23:34:20|60902.48
23:34:21|60902.48
23:34:22|60902.49
23:34:23|60902.48
23:34:24|60902.48
23:34:25|60902.48
23:34:25|60902.48
23:34:26|60902.48
23:34:28|60902.48
23:34:29|60902.48
23:34:30|60902.48
23:34:31|60902.49
23:34:32|60911.6
23:34:32|60911.6
23:34:33|60910.35
23:34:36|60903.07
23:34:36|60903.06
23:34:37|60903.06
23:34:38|60903.07
23:34:39|60902.48
23:34:40|60902.49
23:34:41|60902.49
23:34:42|60902.48
23:34:43|60902.49
23:34:44|60902.49
23:34:45|60910.31
23:34:46|60909.31
23:34:47|60907.32
23:34:48|60907.33
23:34:49|60907.25
23:34:50|60907.25
23:34:51|60906.86
23:34:52|60906.86
23:34:53|60905.5
23:34:54|60905.5
23:34:56|60905.5
23:34:56|60905.5
23:34:57|60905.5
23:34:58|60905.5
23:34:59|60905.5
23:35:00|60905.49
23:35:01|60903.5
23:35:02|60903.
23:35:03|60903.
23:35:04|60902.48
23:35:05|60902.48
23:35:06|60902.48
23:35:08|60902.48
23:35:10|60902.49
23:35:11|60902.49
23:35:12|60902.48
23:35:13|60902.48
23:35:14|60902.49
23:35:15|60905.48
23:35:16|60905.48
23:35:17|60905.49
23:35:18|60905.48
23:35:19|60905.48
23:35:20|60905.48
23:35:21|60918.95
23:35:22|60918.95
23:35:23|60918.95
23:35:24|60918.95
23:35:25|60918.95
23:35:26|60918.95
23:35:27|60918.95
23:35:28|60910.72
23:35:29|60910.72
23:35:30|60902.5
23:35:31|60902.49
23:35:32|60902.49
23:35:33|60902.5
23:35:34|60902.5
23:35:35|60902.5
23:35:36|60910.15
23:35:37|60907.85
23:35:38|60907.86
23:35:39|60907.86
23:35:40|60907.86
23:35:41|60905.86
23:35:42|60905.85
23:35:43|60905.85
23:35:44|60902.49
23:35:45|60902.49
23:35:46|60902.49
23:35:47|60902.48
23:35:48|60902.48
23:35:49|60902.49
23:35:50|60902.49
23:35:51|60902.49
23:35:52|60902.48
23:35:54|60902.48
23:35:55|60902.48
23:35:56|60902.48
23:35:57|60902.48
23:35:58|60902.48
23:35:58|60902.48
23:35:59|60902.49
23:36:01|60902.48
23:36:02|60902.48
23:36:03|60902.48
23:36:04|60902.48
23:36:04|60902.48
23:36:06|60902.48
23:36:07|60902.48
23:36:07|60902.48
23:36:10|60902.48
23:36:11|60902.48
23:36:13|60902.48
23:36:14|60902.48
23:36:15|60902.48
23:36:16|60902.48
23:36:18|60902.49
23:36:19|60902.48
23:36:19|60902.49
23:36:21|60902.48
23:36:22|60902.49
23:36:24|60902.49
23:36:24|60902.49
23:36:25|60902.48
23:36:26|60902.49
23:36:28|60902.48
23:36:29|60902.48
23:36:30|60902.48
23:36:31|60902.48
23:36:32|60902.48
23:36:33|60902.48
23:36:33|60902.48
23:36:35|60902.48
23:36:36|60902.48
23:36:37|60902.48
23:36:38|60902.48
23:36:39|60902.48
23:36:40|60902.48
23:36:41|60902.48
23:36:42|60902.48
23:36:43|60902.48
23:36:44|60902.48
23:36:44|60902.49
23:36:46|60902.48
23:36:46|60902.48
23:36:48|60902.48
23:36:48|60902.48
23:36:50|60902.49
23:36:51|60902.48
23:36:51|60902.48
23:36:53|60902.48
23:36:54|60880.09
23:36:55|60867.22
23:36:56|60852.28
23:36:57|60852.27
23:36:58|60852.28
23:36:59|60852.28
23:37:00|60852.28
23:37:01|60855.72
23:37:01|60855.75
23:37:03|60857.62
23:37:04|60857.62
23:37:05|60857.61
23:37:05|60857.61
23:37:06|60857.61
23:37:08|60852.
23:37:09|60851.
23:37:09|60851.
23:37:12|60845.14
23:37:13|60837.32
23:37:14|60833.65
23:37:16|60822.21
23:37:17|60836.35
23:37:18|60833.19
23:37:19|60833.18
23:37:20|60833.19
23:37:22|60826.45
23:37:23|60826.44
23:37:23|60822.72
23:37:25|60822.73
23:37:26|60822.73
23:37:27|60819.54
23:37:28|60819.54
23:37:29|60819.54
23:37:30|60819.54
23:37:31|60819.54
23:37:32|60819.54
23:37:33|60822.67
23:37:34|60822.66
23:37:35|60822.66
23:37:36|60819.69
23:37:37|60819.69
23:37:38|60820.69
23:37:39|60820.69
23:37:40|60832.59
23:37:41|60832.59
23:37:42|60832.54
23:37:43|60832.54
23:37:44|60832.55
23:37:45|60825.05
23:37:46|60825.04
23:37:47|60825.04
23:37:48|60825.05
23:37:49|60825.04
23:37:50|60825.04
23:37:51|60825.04
23:37:52|60825.04
23:37:53|60825.04
23:37:54|60825.04
23:37:55|60825.05
23:37:56|60825.05
23:37:57|60825.04
23:37:58|60825.04
23:37:59|60825.04
23:38:00|60825.04
23:38:01|60825.05
23:38:02|60825.05
23:38:03|60825.05
23:38:04|60825.05
23:38:05|60825.04
23:38:06|60827.42
23:38:07|60827.42
23:38:08|60827.42
23:38:09|60827.42
23:38:10|60827.42
23:38:12|60825.04
23:38:13|60825.04
23:38:15|60825.03
23:38:16|60825.04
23:38:17|60825.04
23:38:18|60835.55
23:38:20|60835.55
23:38:21|60835.55
23:38:22|60835.55
23:38:23|60835.55
23:38:24|60835.55
23:38:25|60835.55
23:38:26|60835.55
23:38:27|60835.55
23:38:28|60835.55
23:38:28|60835.55
23:38:30|60835.55
23:38:31|60835.55
23:38:32|60835.55
23:38:33|60834.1
23:38:34|60827.38
23:38:35|60827.35
23:38:35|60825.03
23:38:36|60817.6
23:38:38|60817.6
23:38:39|60817.6
23:38:40|60817.59
23:38:41|60826.95
23:38:42|60833.77
23:38:43|60833.77
23:38:44|60835.49
23:38:45|60835.49
23:38:46|60835.5
23:38:46|60835.5
23:38:48|60835.5
23:38:49|60833.77
23:38:50|60833.77
23:38:51|60833.77
23:38:52|60833.77
23:38:52|60833.77
23:38:54|60833.77
23:38:55|60824.79
23:38:56|60822.91
23:38:57|60824.79
23:38:58|60832.99
23:38:59|60835.49
23:39:00|60835.5
23:39:01|60835.5
23:39:02|60833.77
23:39:03|60833.75
23:39:04|60833.75
23:39:05|60817.6
23:39:06|60817.61
23:39:07|60817.6
23:39:08|60816.
23:39:09|60816.
23:39:10|60816.01
23:39:11|60815.02
23:39:13|60815.01
23:39:14|60814.07
23:39:15|60815.02
23:39:16|60824.05
23:39:17|60824.07
23:39:18|60830.86
23:39:19|60830.86
23:39:20|60830.86
23:39:21|60830.87
23:39:22|60831.5
23:39:23|60831.51
23:39:25|60838.62
23:39:26|60845.79
23:39:27|60853.01
23:39:27|60840.96
23:39:29|60844.06
23:39:30|60844.06
23:39:30|60844.06
23:39:32|60844.06
23:39:33|60840.83
23:39:34|60830.86
23:39:35|60823.87
23:39:36|60820.13
23:39:37|60820.13
23:39:38|60820.12
23:39:39|60820.12
23:39:40|60820.13
23:39:41|60820.13
23:39:42|60820.13
23:39:43|60820.12
23:39:44|60820.12
23:39:45|60823.94
23:39:46|60828.61
23:39:47|60828.61
23:39:48|60828.61
23:39:49|60820.26
23:39:50|60819.01
23:39:51|60819.01
23:39:52|60819.01
23:39:53|60819.01
23:39:54|60819.01
23:39:55|60819.01
23:39:56|60819.01
23:39:57|60819.01
23:39:58|60819.01
23:39:59|60819.
23:40:00|60815.97
23:40:01|60815.97
23:40:02|60815.97
23:40:03|60815.97
23:40:04|60815.97
23:40:05|60815.97
23:40:06|60815.97
23:40:07|60815.97
23:40:08|60815.97
23:40:09|60819.99
23:40:10|60819.99
23:40:11|60835.52
23:40:12|60835.52
23:40:14|60835.52
23:40:15|60835.53
23:40:16|60835.53
23:40:17|60835.53
23:40:18|60839.63
23:40:19|60839.64
23:40:20|60839.64
23:40:21|60839.63
23:40:23|60828.51
23:40:23|60828.51
23:40:24|60828.51
23:40:26|60839.69
23:40:27|60832.61
23:40:28|60833.61
23:40:29|60833.61
23:40:30|60833.61
23:40:31|60835.61
23:40:32|60838.96
23:40:33|60838.96
23:40:34|60847.28
23:40:35|60849.99
23:40:36|60847.29
23:40:37|60850.
23:40:38|60849.99
23:40:39|60849.99
23:40:41|60850.
23:40:42|60847.3
23:40:43|60846.97
23:40:43|60846.96
23:40:44|60846.43
23:40:46|60841.99
23:40:47|60842.11
23:40:48|60849.5
23:40:48|60849.72
23:40:50|60849.73
23:40:51|60849.73
23:40:52|60849.73
23:40:52|60849.73
23:40:54|60849.72
23:40:55|60849.73
23:40:56|60849.73
23:40:57|60849.73
23:40:58|60849.73
23:40:59|60850.
23:41:00|60850.
23:41:01|60850.
23:41:02|60850.
23:41:03|60850.
23:41:04|60850.
23:41:05|60849.99
23:41:06|60849.99
23:41:07|60846.93
23:41:08|60836.
23:41:09|60836.
23:41:10|60836.
23:41:11|60836.
23:41:12|60847.52
23:41:14|60842.67
23:41:15|60842.67
23:41:17|60842.67
23:41:17|60842.68
23:41:19|60842.68
23:41:20|60842.68
23:41:21|60841.67
23:41:22|60841.67
23:41:24|60841.67
23:41:24|60841.67
23:41:26|60841.66
23:41:27|60841.65
23:41:28|60847.46
23:41:29|60847.46
23:41:30|60847.46
23:41:31|60841.65
23:41:32|60836.77
23:41:33|60836.77
23:41:34|60836.78
23:41:35|60836.78
23:41:36|60841.66
23:41:37|60841.66
23:41:38|60841.65
23:41:39|60841.65
23:41:40|60841.65
23:41:42|60841.65
23:41:43|60848.63
23:41:44|60849.97
23:41:45|60849.97
23:41:46|60849.97
23:41:47|60849.97
23:41:48|60842.97
23:41:49|60842.44
23:41:50|60842.44
23:41:51|60842.44
23:41:52|60842.44
23:41:53|60842.44
23:41:54|60842.44
23:41:55|60841.64
23:41:56|60841.64
23:41:57|60838.04
23:41:58|60838.05
23:41:59|60838.05
23:42:00|60838.05
23:42:01|60838.05
23:42:02|60838.05
23:42:03|60838.05
23:42:04|60838.05
23:42:05|60831.94
23:42:06|60831.94
23:42:08|60831.94
23:42:08|60831.94
23:42:09|60831.94
23:42:10|60831.94
23:42:11|60831.94
23:42:12|60831.94
23:42:13|60831.94
23:42:15|60831.93
23:42:17|60831.94
23:42:18|60831.94
23:42:20|60831.94
23:42:21|60831.94
23:42:23|60831.94
23:42:24|60831.93
23:42:25|60831.93
23:42:27|60831.93
23:42:27|60831.94
23:42:29|60831.94
23:42:29|60829.85
23:42:31|60829.85
23:42:32|60821.12
23:42:34|60822.
23:42:35|60822.
23:42:36|60822.
23:42:38|60829.48
23:42:38|60831.94
23:42:39|60831.94
23:42:40|60831.94
23:42:41|60831.94
23:42:42|60835.48
23:42:43|60827.66
23:42:44|60827.66
23:42:45|60827.66
23:42:46|60835.44
23:42:47|60835.45
23:42:48|60835.45
23:42:49|60848.9
23:42:51|60848.9
23:42:52|60850.37
23:42:53|60852.14
23:42:54|60852.15
23:42:55|60852.14
23:42:56|60845.43
23:42:57|60845.43
23:42:57|60845.44
23:42:59|60845.44
23:43:00|60845.44
23:43:01|60845.44
23:43:02|60841.75
23:43:02|60841.75
23:43:04|60841.75
23:43:05|60841.75
23:43:06|60841.75
23:43:07|60841.75
23:43:07|60841.75
23:43:09|60841.65
23:43:10|60841.65
23:43:11|60841.64
23:43:12|60841.65
23:43:14|60843.23
23:43:14|60841.68
23:43:16|60841.68
23:43:18|60841.67
23:43:18|60841.67
23:43:20|60841.67
23:43:20|60841.67
23:43:22|60841.67
23:43:23|60841.68
23:43:24|60841.68
23:43:25|60841.64
23:43:26|60841.64
23:43:26|60841.64
23:43:28|60841.64
23:43:29|60841.64
23:43:30|60841.64
23:43:31|60832.55
23:43:32|60832.55
23:43:34|60828.53
23:43:34|60828.53
23:43:36|60819.69
23:43:36|60819.69
23:43:38|60819.69
23:43:39|60819.69
23:43:40|60814.84
23:43:41|60816.29
23:43:42|60819.24
23:43:43|60819.21
23:43:44|60816.3
23:43:45|60831.86
23:43:46|60831.86
23:43:47|60837.58
23:43:48|60841.64
23:43:49|60854.99
23:43:50|60849.1
23:43:51|60849.1
23:43:52|60849.1
23:43:53|60849.1
23:43:54|60831.85
23:43:55|60831.85
23:43:56|60834.96
23:43:57|60842.65
23:43:58|60848.33
23:43:59|60848.33
23:44:00|60848.33
23:44:01|60848.33
23:44:02|60838.55
23:44:03|60835.51
23:44:04|60827.42
23:44:05|60827.42
23:44:06|60827.42
23:44:07|60827.42
23:44:08|60827.42
23:44:09|60827.42
23:44:10|60827.42
23:44:11|60835.39
23:44:12|60835.39
23:44:13|60827.05
23:44:14|60827.05
23:44:15|60827.04
23:44:16|60827.04
23:44:18|60827.04
23:44:20|60827.04
23:44:21|60819.06
23:44:22|60818.3
23:44:23|60818.29
23:44:25|60826.78
23:44:26|60826.58
23:44:27|60826.58
23:44:28|60835.3
23:44:28|60835.3
23:44:30|60835.31
23:44:31|60835.3
23:44:32|60835.3
23:44:32|60835.31
23:44:34|60835.42
23:44:35|60835.42
23:44:36|60820.76
23:44:37|60820.76
23:44:38|60827.1
23:44:39|60827.1
23:44:39|60827.1
23:44:41|60827.1
23:44:42|60827.1
23:44:42|60827.1
23:44:44|60827.1
23:44:45|60827.1
23:44:46|60827.11
23:44:47|60831.02
23:44:47|60827.11
23:44:49|60827.11
23:44:49|60827.11
23:44:51|60827.11
23:44:52|60834.93
23:44:53|60834.93
23:44:54|60834.93
23:44:54|60834.93
23:44:56|60834.94
23:44:56|60834.93
23:44:58|60834.93
23:44:59|60834.94
23:44:59|60834.94
23:45:01|60834.93
23:45:02|60834.93
23:45:03|60827.19
23:45:04|60823.73
23:45:05|60817.99
23:45:05|60816.99
23:45:07|60816.99
23:45:08|60816.99
23:45:08|60816.98
23:45:10|60811.17
23:45:11|60811.17
23:45:11|60811.21
23:45:12|60816.97
23:45:14|60816.96
23:45:15|60810.01
23:45:16|60810.
23:45:17|60810.01
23:45:19|60811.85
23:45:19|60811.85
23:45:20|60811.85
23:45:22|60811.83
23:45:23|60811.83
23:45:24|60810.02
23:45:25|60810.02
23:45:26|60810.01
23:45:27|60810.53
23:45:28|60813.58
23:45:29|60813.07
23:45:30|60813.07
23:45:31|60812.95
23:45:32|60812.94
23:45:33|60812.94
23:45:35|60812.94
23:45:35|60812.94
23:45:36|60812.94
23:45:38|60812.95
23:45:38|60812.95
23:45:39|60812.95
23:45:40|60812.95
23:45:41|60812.95
23:45:43|60812.95
23:45:43|60812.95
23:45:44|60829.13
23:45:45|60829.13
23:45:46|60829.13
23:45:47|60829.13
23:45:48|60829.13
23:45:49|60831.86
23:45:50|60831.86
23:45:51|60829.69
23:45:53|60829.69
23:45:53|60823.32
23:45:54|60823.32
23:45:55|60822.99
23:45:56|60811.86
23:45:57|60809.49
23:45:58|60809.49
23:45:59|60809.49
23:46:00|60809.49
23:46:01|60809.49
23:46:02|60809.49
23:46:03|60809.49
23:46:04|60806.1
23:46:05|60806.1
23:46:06|60806.09
23:46:07|60786.22
23:46:08|60791.98
23:46:09|60782.89
23:46:10|60795.18
23:46:11|60789.7
23:46:12|60790.48
23:46:13|60790.5
23:46:14|60790.5
23:46:15|60790.5
23:46:16|60791.06
23:46:17|60794.1
23:46:19|60791.1
23:46:21|60791.1
23:46:21|60791.1
23:46:23|60794.1
23:46:23|60790.98
23:46:25|60795.68
23:46:27|60791.56
23:46:27|60788.26
23:46:29|60787.98
23:46:30|60787.98
23:46:32|60787.98
23:46:32|60787.98
23:46:33|60787.98
23:46:35|60787.99
23:46:36|60790.49
23:46:37|60790.49
23:46:38|60790.47
23:46:38|60790.47
23:46:40|60790.47
23:46:40|60790.47
23:46:42|60790.48
23:46:43|60790.49
23:46:43|60795.68
23:46:45|60795.69
23:46:46|60795.68
23:46:46|60795.68
23:46:48|60795.68
23:46:49|60795.68
23:46:50|60795.68
23:46:51|60795.68
23:46:51|60795.66
23:46:52|60795.64
23:46:53|60795.62
23:46:54|60790.51
23:46:55|60790.51
23:46:57|60790.51
23:46:57|60790.51
23:46:58|60790.9
23:46:59|60790.9
23:47:01|60790.5
23:47:02|60790.5
23:47:03|60790.5
23:47:04|60796.66
23:47:05|60796.68
23:47:06|60796.68
23:47:07|60796.68
23:47:08|60796.68
23:47:09|60796.68
23:47:10|60796.69
23:47:11|60796.68
23:47:12|60796.69
23:47:13|60796.69
23:47:14|60797.68
23:47:15|60797.69
23:47:16|60797.68
23:47:17|60797.68
23:47:18|60797.68
23:47:19|60797.68
23:47:21|60797.68
23:47:22|60797.69
23:47:23|60797.69
23:47:25|60797.66
23:47:26|60797.66
23:47:28|60797.67
23:47:29|60798.69
23:47:30|60798.69
23:47:31|60798.69
23:47:32|60799.68
23:47:33|60799.68
23:47:34|60799.68
23:47:35|60799.69
23:47:36|60802.13
23:47:37|60802.13
23:47:38|60810.23
23:47:39|60815.62
23:47:40|60815.63
23:47:41|60815.63
23:47:42|60815.62
23:47:44|60809.13
23:47:45|60808.
23:47:46|60808.
23:47:47|60807.99
23:47:48|60807.99
23:47:49|60807.99
23:47:50|60808.
23:47:51|60808.
23:47:52|60808.
23:47:53|60808.
23:47:54|60808.
23:47:55|60807.99
23:47:56|60807.99
23:47:57|60807.99
23:47:58|60807.99
23:47:59|60807.99
23:48:01|60807.99
23:48:03|60807.99
23:48:03|60807.99
23:48:04|60808.
23:48:06|60808.
23:48:07|60808.
23:48:08|60810.14
23:48:09|60810.14
23:48:11|60810.14
23:48:11|60814.38
23:48:12|60818.96
23:48:13|60811.66
23:48:14|60807.99
23:48:15|60807.98
23:48:17|60807.98
23:48:18|60807.98
23:48:18|60807.98
23:48:19|60807.98
23:48:22|60808.59
23:48:22|60811.63
23:48:24|60811.63
23:48:25|60811.63
23:48:26|60811.63
23:48:27|60811.63
23:48:28|60811.63
23:48:29|60811.63
23:48:31|60811.63
23:48:31|60810.01
23:48:33|60810.01
23:48:34|60810.
23:48:35|60810.01
23:48:36|60812.7
23:48:37|60818.97
23:48:38|60823.78
23:48:39|60824.99
23:48:40|60829.51
23:48:41|60833.58
23:48:42|60833.59
23:48:43|60833.59
23:48:44|60833.59
23:48:45|60833.59
23:48:46|60833.59
23:48:47|60833.59
23:48:48|60833.59
23:48:49|60833.59
23:48:50|60833.59
23:48:52|60833.59
23:48:52|60833.59
23:48:53|60833.59
23:48:54|60833.59
23:48:55|60833.59
23:48:56|60833.58
23:48:57|60833.58
23:48:58|60833.58
23:48:59|60833.62
23:49:00|60833.62
23:49:01|60833.62
23:49:02|60833.62
23:49:03|60833.6
23:49:04|60833.6
23:49:05|60833.6
23:49:06|60833.6
23:49:07|60833.6
23:49:08|60833.6
23:49:09|60833.6
23:49:10|60833.61
23:49:11|60833.61
23:49:13|60833.6
23:49:14|60833.6
23:49:14|60833.61
23:49:15|60833.58
23:49:16|60833.58
23:49:17|60833.58
23:49:18|60833.58
23:49:20|60833.58
23:49:21|60834.59
23:49:23|60834.58
23:49:24|60836.58
23:49:26|60836.58
23:49:27|60868.87
23:49:28|60868.88
23:49:29|60868.88
23:49:30|60868.88
23:49:31|60868.88
23:49:33|60870.35
23:49:34|60870.35
23:49:35|60870.34
23:49:36|60870.35
23:49:38|60883.39
23:49:38|60883.39
23:49:39|60883.4
23:49:40|60883.4
23:49:41|60883.39
23:49:42|60883.39
23:49:44|60885.93
23:49:45|60885.93
23:49:46|60885.92
23:49:47|60885.92
23:49:47|60885.89
23:49:48|60885.89
23:49:50|60885.89
23:49:51|60882.9
23:49:52|60882.89
23:49:53|60882.86
23:49:54|60882.41
23:49:55|60879.97
23:49:56|60879.97
23:49:56|60879.97
23:49:57|60879.97
23:49:59|60866.4
23:50:00|60866.47
23:50:00|60870.14
23:50:02|60870.14
23:50:03|60870.14
23:50:04|60879.98
23:50:05|60889.41
23:50:06|60889.41
23:50:07|60890.
23:50:07|60893.49
23:50:09|60894.47
23:50:09|60894.62
23:50:10|60894.62
23:50:12|60909.17
23:50:12|60909.18
23:50:15|60909.15
23:50:15|60909.15
23:50:16|60909.15
23:50:17|60909.15
23:50:18|60909.15
23:50:19|60909.15
23:50:20|60909.12
23:50:21|60909.09
23:50:22|60899.51
23:50:24|60899.47
23:50:25|60899.47
23:50:27|60899.48
23:50:28|60899.48
23:50:29|60899.47
23:50:29|60899.47
23:50:31|60900.47
23:50:32|60912.24
23:50:33|60912.24
23:50:34|60912.24
23:50:35|60912.24
23:50:36|60912.24
23:50:37|60927.18
23:50:38|60927.18
23:50:39|60923.1
23:50:40|60904.66
23:50:41|60912.3
23:50:42|60912.29
23:50:43|60919.38
23:50:45|60912.63
23:50:45|60903.16
23:50:46|60903.16
23:50:47|60903.13
23:50:49|60903.13
23:50:49|60903.13
23:50:52|60903.11
23:50:52|60903.11
23:50:53|60903.11
23:50:54|60903.1
23:50:55|60903.1
23:50:56|60903.1
23:50:57|60903.14
23:50:58|60909.63
23:50:59|60909.63
23:51:00|60909.63
23:51:01|60909.59
23:51:02|60909.59
23:51:03|60909.59
23:51:04|60909.59
23:51:05|60909.59
23:51:06|60909.59
23:51:07|60909.6
23:51:08|60909.6
23:51:10|60909.59
23:51:11|60909.59
23:51:12|60909.59
23:51:13|60909.59
23:51:14|60909.59
23:51:15|60909.59
23:51:16|60909.6
23:51:17|60909.59
23:51:18|60909.59
23:51:19|60912.24
23:51:20|60916.87
23:51:21|60916.87
23:51:22|60916.87
23:51:23|60916.84
23:51:25|60916.84
23:51:26|60916.81
23:51:28|60916.81
23:51:28|60916.81
23:51:31|60916.78
23:51:32|60916.78
23:51:32|60916.78
23:51:34|60916.78
23:51:34|60916.78
23:51:35|60916.78
23:51:37|60916.78
23:51:37|60916.78
23:51:38|60916.75
23:51:40|60909.92
23:51:41|60909.92
23:51:42|60909.92
23:51:43|60909.92
23:51:44|60909.92
23:51:45|60909.92
23:51:46|60909.92
23:51:47|60909.92
23:51:48|60909.92
23:51:49|60909.88
23:51:50|60909.88
23:51:51|60909.88
23:51:52|60909.88
23:51:53|60909.88
23:51:54|60909.88
23:51:55|60909.88
23:51:56|60909.88
23:51:58|60909.88
23:51:58|60909.88
23:51:59|60909.88
23:52:01|60909.89
23:52:02|60909.89
23:52:03|60909.89
23:52:04|60909.89
23:52:05|60909.89
23:52:06|60909.89
23:52:07|60909.89
23:52:08|60909.89
23:52:09|60913.52
23:52:10|60913.52
23:52:11|60913.52
23:52:12|60913.53
23:52:13|60913.53
23:52:14|60913.53
23:52:15|60904.76
23:52:16|60904.76
23:52:17|60904.76
23:52:18|60904.75
23:52:19|60904.75
23:52:20|60904.79
23:52:21|60904.8
23:52:22|60911.07
23:52:23|60913.07
23:52:24|60913.07
23:52:25|60913.07
23:52:27|60913.07
23:52:28|60913.07
23:52:29|60913.07
23:52:30|60913.07
23:52:32|60913.04
23:52:32|60913.04
23:52:33|60907.03
23:52:35|60907.03
23:52:35|60907.03
23:52:37|60907.03
23:52:38|60903.16
23:52:39|60903.16
23:52:40|60903.16
23:52:41|60903.16
23:52:42|60903.17
23:52:43|60903.16
23:52:44|60903.17
23:52:45|60903.16
23:52:46|60903.16
23:52:47|60903.16
23:52:48|60903.16
23:52:49|60903.16
23:52:50|60903.16
23:52:51|60903.16
23:52:52|60903.16
23:52:53|60903.16
23:52:54|60903.16
23:52:55|60903.16
23:52:56|60903.17
23:52:57|60903.17
23:52:58|60903.17
23:52:59|60903.16
23:53:00|60903.17
23:53:01|60903.16
23:53:02|60906.76
23:53:04|60906.77
23:53:05|60906.76
23:53:05|60906.76
23:53:07|60900.
23:53:08|60900.
23:53:08|60900.
23:53:09|60900.
23:53:10|60900.
23:53:12|60900.
23:53:12|60900.
23:53:14|60900.
23:53:14|60900.
23:53:15|60900.
23:53:16|60900.
23:53:17|60900.
23:53:18|60893.24
23:53:19|60877.74
23:53:20|60877.74
23:53:21|60877.74
23:53:22|60875.52
23:53:23|60875.52
23:53:25|60875.52
23:53:26|60875.52
23:53:28|60875.52
23:53:30|60875.52
23:53:31|60875.51
23:53:32|60875.51
23:53:33|60871.97
23:53:35|60871.98
23:53:35|60871.98
23:53:36|60871.97
23:53:37|60871.97
23:53:38|60867.94
23:53:40|60866.1
23:53:41|60866.1
23:53:41|60866.11
23:53:42|60866.11
23:53:44|60857.17
23:53:45|60857.17
23:53:46|60857.17
23:53:47|60857.17
23:53:47|60857.18
23:53:49|60857.18
23:53:51|60857.18
23:53:51|60857.17
23:53:52|60851.67
23:53:53|60851.67
23:53:54|60851.67
23:53:55|60851.67
23:53:56|60851.67
23:53:57|60851.68
23:53:59|60851.68
23:53:59|60851.68
23:54:00|60851.68
23:54:01|60857.17
23:54:02|60867.11
23:54:03|60871.96
23:54:04|60866.11
23:54:05|60866.11
23:54:06|60865.61
23:54:07|60865.61
23:54:08|60865.6
23:54:09|60856.76
23:54:10|60853.94
23:54:11|60853.94
23:54:12|60846.93
23:54:13|60845.
23:54:14|60836.57
23:54:15|60836.57
23:54:16|60836.57
23:54:18|60827.57
23:54:18|60816.02
23:54:19|60816.02
23:54:20|60816.02
23:54:21|60816.02
23:54:22|60816.02
23:54:23|60816.02
23:54:24|60816.02
23:54:25|60822.47
23:54:27|60825.81
23:54:29|60825.81
23:54:31|60825.81
23:54:32|60851.46
23:54:34|60855.77
23:54:34|60863.99
23:54:35|60857.97
23:54:37|60857.96
23:54:38|60857.96
23:54:40|60857.82
23:54:40|60857.95
23:54:41|60857.96
23:54:42|60857.95
23:54:43|60857.95
23:54:44|60857.95
23:54:45|60854.9
23:54:46|60854.9
23:54:48|60850.66
23:54:48|60850.65
23:54:49|60850.64
23:54:50|60850.65
23:54:52|60850.65
23:54:52|60850.65
23:54:54|60850.65
23:54:55|60853.32
23:54:55|60853.31
23:54:57|60850.65
23:54:58|60850.65
23:54:59|60850.65
23:55:00|60850.65
23:55:02|60850.64
23:55:02|60850.64
23:55:03|60850.64
23:55:04|60850.64
23:55:05|60850.64
23:55:06|60850.64
23:55:07|60850.64
23:55:08|60850.64
23:55:09|60850.65
23:55:10|60857.96
23:55:11|60875.52
23:55:12|60881.75
23:55:13|60887.75
23:55:14|60898.77
23:55:15|60898.77
23:55:16|60898.77
23:55:17|60898.77
23:55:18|60898.77
23:55:19|60898.78
23:55:20|60898.78
23:55:21|60898.78
23:55:22|60898.78
23:55:23|60898.78
23:55:24|60902.35
23:55:25|60902.38
23:55:26|60902.34
23:55:28|60902.34
23:55:29|60897.78
23:55:30|60897.78
23:55:31|60897.77
23:55:33|60897.76
23:55:34|60897.76
23:55:35|60897.76
23:55:36|60897.76
23:55:37|60895.73
23:55:37|60890.01
23:55:38|60890.01
23:55:40|60890.01
23:55:41|60893.9
23:55:41|60893.9
23:55:43|60893.9
23:55:43|60893.9
23:55:44|60893.9
23:55:46|60893.9
23:55:46|60893.89
23:55:48|60893.89
23:55:48|60893.89
23:55:50|60893.89
23:55:50|60893.89
23:55:52|60893.89
23:55:53|60893.9
23:55:55|60893.89
23:55:57|60893.9
23:55:57|60893.9
23:55:59|60893.9
23:56:00|60893.9
23:56:01|60893.89
23:56:02|60893.89
23:56:02|60893.9
23:56:04|60893.9
23:56:05|60893.9
23:56:06|60893.9
23:56:07|60893.89
23:56:09|60888.64
23:56:09|60878.86
23:56:10|60878.86
23:56:11|60888.04
23:56:12|60893.23
23:56:13|60893.23
23:56:14|60893.23
23:56:15|60893.23
23:56:16|60893.23
23:56:17|60893.23
23:56:18|60893.24
23:56:19|60893.24
23:56:20|60893.23
23:56:21|60893.24
23:56:22|60893.23
23:56:23|60893.23
23:56:24|60893.23
23:56:25|60893.23
23:56:26|60893.23
23:56:27|60893.23
23:56:29|60893.23
23:56:30|60880.04
23:56:31|60885.62
23:56:32|60885.62
23:56:33|60885.61
23:56:34|60885.61
23:56:35|60885.61
23:56:36|60885.61
23:56:37|60885.61
23:56:38|60885.61
23:56:39|60885.61
23:56:40|60885.61
23:56:41|60885.61
23:56:42|60902.08
23:56:43|60902.39
23:56:44|60902.4
23:56:45|60902.4
23:56:46|60902.39
23:56:47|60902.39
23:56:48|60902.39
23:56:49|60902.39
23:56:50|60902.39
23:56:51|60902.4
23:56:52|60902.4
23:56:54|60902.4
23:56:54|60902.39
23:56:55|60902.39
23:56:57|60902.4
23:56:58|60902.4
23:56:59|60902.39
23:56:59|60902.39
23:57:01|60900.41
23:57:01|60902.4
23:57:02|60902.4
23:57:04|60902.4
23:57:05|60902.4
23:57:05|60902.4
23:57:06|60910.99
23:57:08|60910.99
23:57:08|60910.99
23:57:10|60905.33
23:57:11|60905.34
23:57:12|60905.34
23:57:12|60905.34
23:57:14|60905.34
23:57:15|60910.99
23:57:15|60910.99
23:57:16|60911.
23:57:17|60912.18
23:57:19|60923.12
23:57:19|60923.12
23:57:20|60923.12
23:57:21|60923.12
23:57:22|60923.12
23:57:24|60923.12
23:57:25|60923.18
23:57:25|60923.18
23:57:26|60923.18
23:57:27|60923.18
23:57:29|60923.18
23:57:30|60923.17
23:57:32|60923.18
23:57:34|60923.18
23:57:35|60928.
23:57:36|60928.56
23:57:38|60928.56
23:57:38|60926.91
23:57:39|60925.91
23:57:40|60925.91
23:57:41|60925.92
23:57:42|60925.92
23:57:43|60925.92
23:57:44|60925.92
23:57:45|60925.92
23:57:46|60924.92
23:57:47|60924.92
23:57:48|60924.92
23:57:49|60924.92
23:57:50|60924.91
23:57:51|60924.91
23:57:52|60923.93
23:57:53|60923.93
23:57:54|60923.93
23:57:55|60923.93
23:57:57|60923.93
23:57:57|60923.93
23:57:58|60923.93
23:57:59|60923.93
23:58:00|60924.92
23:58:01|60924.92
23:58:02|60924.93
23:58:03|60924.93
23:58:04|60924.93
23:58:06|60924.92
23:58:06|60924.92
23:58:07|60924.93
23:58:08|60923.91
23:58:10|60908.83
23:58:11|60913.54
23:58:12|60913.54
23:58:13|60910.18
23:58:14|60910.17
23:58:15|60910.17
23:58:16|60910.18
23:58:16|60898.05
23:58:18|60898.04
23:58:19|60898.04
23:58:19|60898.04
23:58:21|60880.01
23:58:21|60884.2
23:58:22|60898.04
23:58:23|60912.19
23:58:25|60919.51
23:58:25|60919.51
23:58:27|60907.97
23:58:28|60911.65
23:58:29|60911.65
23:58:30|60914.95
23:58:32|60914.96
23:58:33|60914.96
23:58:35|60914.95
23:58:36|60892.18
23:58:36|60892.18
23:58:37|60892.18
23:58:38|60892.18
23:58:39|60886.98
23:58:40|60886.98
23:58:42|60886.98
23:58:42|60894.37
23:58:43|60894.37
23:58:44|60894.37
23:58:45|60901.32
23:58:47|60901.32
23:58:47|60908.74
23:58:48|60908.74
23:58:50|60908.74
23:58:50|60908.74
23:58:52|60908.74
23:58:53|60908.74
23:58:54|60908.74
23:58:55|60908.74
23:58:55|60908.74
23:58:56|60899.6
23:58:58|60899.6
23:58:59|60888.25
23:59:00|60887.99
23:59:00|60887.99
23:59:01|60885.13
23:59:02|60885.13
23:59:05|60885.13
23:59:05|60885.14
23:59:06|60890.96
23:59:07|60890.96
23:59:08|60890.96
23:59:09|60890.96
23:59:10|60884.96
23:59:11|60884.96
23:59:12|60881.85
23:59:13|60880.01
23:59:14|60872.
23:59:15|60870.01
23:59:16|60870.01
23:59:17|60867.25
23:59:18|60867.25
23:59:19|60867.25
23:59:20|60867.24
23:59:21|60867.24
23:59:22|60867.25
23:59:23|60867.25
23:59:24|60867.25
23:59:25|60867.25
23:59:26|60867.25
23:59:27|60867.24
23:59:28|60867.24
23:59:29|60867.24
23:59:30|60867.24
23:59:31|60867.24
23:59:33|60870.28
23:59:33|60870.28
23:59:35|60870.29
23:59:36|60870.29
23:59:38|60861.16
23:59:39|60861.16
23:59:39|60865.32
23:59:40|60865.32
23:59:42|60865.32
23:59:43|60865.32
23:59:44|60865.32
23:59:44|60865.31
23:59:46|60865.31
23:59:47|60861.63
23:59:47|60861.63
23:59:48|60861.63
23:59:49|60864.7
23:59:51|60864.7
23:59:51|60864.7
23:59:53|60864.7
23:59:54|60864.7
23:59:55|60860.88
23:59:55|60860.88
23:59:56|60860.88
23:59:57|60860.88
23:59:58|60860.88
23:59:59|60858.11