00:00:00|60677.78
00:00:01|60677.78
00:00:02|60677.79
00:00:03|60677.78
00:00:04|60677.78
00:00:05|60662.97
00:00:06|60662.97
00:00:07|60672.21
00:00:08|60672.21
00:00:09|60672.21
00:00:10|60674.59
00:00:11|60674.58
00:00:13|60674.59
00:00:13|60674.58
00:00:14|60674.4
00:00:15|60674.41
00:00:16|60674.41
00:00:17|60672.23
00:00:18|60673.57
00:00:19|60673.57
00:00:21|60673.57
00:00:22|60667.42
00:00:23|60667.42
00:00:24|60665.61
00:00:25|60652.32
00:00:27|60653.8
00:00:28|60653.8
00:00:29|60662.61
00:00:29|60662.6
00:00:31|60662.61
00:00:31|60662.6
00:00:32|60661.6
00:00:33|60650.
00:00:34|60650.
00:00:35|60649.99
00:00:36|60640.
00:00:37|60643.07
00:00:38|60653.39
00:00:39|60653.39
00:00:40|60653.39
00:00:41|60653.39
00:00:42|60661.88
00:00:43|60661.88
00:00:44|60661.88
00:00:46|60661.88
00:00:47|60661.88
00:00:48|60661.88
00:00:49|60661.88
00:00:50|60661.88
00:00:51|60658.33
00:00:52|60658.33
00:00:53|60658.32
00:00:54|60658.33
00:00:55|60658.33
00:00:56|60658.33
00:00:57|60658.33
00:00:58|60658.33
00:00:59|60658.33
00:01:00|60658.32
00:01:01|60652.77
00:01:02|60652.77
00:01:03|60652.78
00:01:04|60652.77
00:01:05|60652.77
00:01:06|60652.77
00:01:07|60652.77
00:01:08|60652.77
00:01:09|60652.78
00:01:10|60652.78
00:01:11|60652.78
00:01:12|60675.77
00:01:13|60683.
00:01:14|60684.53
00:01:15|60685.72
00:01:16|60687.81
00:01:17|60687.81
00:01:18|60692.6
00:01:19|60692.59
00:01:20|60691.27
00:01:22|60691.27
00:01:22|60691.28
00:01:24|60692.62
00:01:25|60692.62
00:01:25|60694.3
00:01:27|60697.28
00:01:27|60697.28
00:01:28|60697.28
00:01:29|60697.29
00:01:30|60697.29
00:01:31|60697.28
00:01:34|60699.82
00:01:34|60700.
00:01:35|60711.6
00:01:37|60711.61
00:01:37|60711.61
00:01:38|60712.67
00:01:39|60714.28
00:01:40|60714.28
00:01:41|60714.27
00:01:42|60717.8
00:01:43|60717.8
00:01:44|60717.04
00:01:45|60719.85
00:01:46|60722.54
00:01:47|60722.53
00:01:48|60724.38
00:01:49|60729.56
00:01:50|60729.56
00:01:51|60741.69
00:01:52|60748.16
00:01:53|60742.63
00:01:54|60742.63
00:01:55|60750.57
00:01:56|60753.54
00:01:57|60753.54
00:01:58|60753.54
00:01:59|60753.54
00:02:00|60753.55
00:02:01|60738.41
00:02:02|60731.25
00:02:03|60731.26
00:02:04|60731.26
00:02:05|60731.25
00:02:06|60731.25
00:02:07|60731.25
00:02:08|60731.25
00:02:09|60739.37
00:02:10|60739.06
00:02:11|60727.57
00:02:12|60727.57
00:02:13|60731.11
00:02:14|60731.11
00:02:15|60731.11
00:02:16|60731.11
00:02:17|60726.53
00:02:18|60726.53
00:02:19|60726.52
00:02:20|60726.53
00:02:22|60727.56
00:02:23|60727.55
00:02:25|60726.14
00:02:26|60720.01
00:02:27|60720.01
00:02:28|60676.36
00:02:30|60679.89
00:02:31|60685.15
00:02:31|60686.95
00:02:32|60697.14
00:02:33|60690.63
00:02:34|60677.88
00:02:36|60677.53
00:02:36|60688.98
00:02:38|60678.67
00:02:39|60699.65
00:02:40|60698.52
00:02:41|60685.29
00:02:42|60698.47
00:02:44|60698.46
00:02:44|60697.15
00:02:45|60697.15
00:02:47|60697.15
00:02:47|60697.15
00:02:48|60697.15
00:02:50|60699.72
00:02:50|60687.48
00:02:52|60694.09
00:02:53|60687.99
00:02:54|60687.99
00:02:55|60688.01
00:02:56|60688.01
00:02:57|60688.01
00:02:58|60688.01
00:02:59|60701.18
00:03:00|60690.63
00:03:01|60694.36
00:03:02|60675.3
00:03:03|60675.3
00:03:04|60679.56
00:03:05|60679.56
00:03:06|60679.56
00:03:07|60679.53
00:03:08|60679.52
00:03:09|60670.79
00:03:10|60670.79
00:03:11|60658.72
00:03:12|60657.17
00:03:13|60657.11
00:03:14|60657.1
00:03:15|60655.73
00:03:16|60655.73
00:03:17|60655.72
00:03:18|60653.04
00:03:19|60650.9
00:03:20|60650.91
00:03:21|60650.91
00:03:22|60650.15
00:03:24|60650.14
00:03:25|60650.07
00:03:25|60650.08
00:03:27|60635.75
00:03:28|60626.09
00:03:29|60626.09
00:03:30|60630.75
00:03:31|60630.75
00:03:32|60630.75
00:03:33|60625.66
00:03:34|60625.66
00:03:35|60625.66
00:03:36|60625.66
00:03:37|60625.66
00:03:38|60625.66
00:03:39|60628.8
00:03:40|60630.73
00:03:41|60630.73
00:03:42|60630.73
00:03:43|60630.73
00:03:44|60635.97
00:03:45|60635.97
00:03:46|60635.97
00:03:48|60635.97
00:03:48|60635.97
00:03:49|60635.97
00:03:50|60633.47
00:03:52|60633.47
00:03:53|60623.26
00:03:54|60623.1
00:03:55|60623.09
00:03:56|60623.09
00:03:57|60623.09
00:03:58|60623.09
00:03:59|60623.09
00:04:00|60619.82
00:04:01|60614.53
00:04:02|60614.53
00:04:03|60619.45
00:04:04|60615.52
00:04:05|60615.52
00:04:06|60614.02
00:04:07|60608.94
00:04:08|60608.12
00:04:09|60608.12
00:04:10|60600.01
00:04:11|60600.01
00:04:12|60600.01
00:04:13|60600.
00:04:14|60600.01
00:04:15|60600.01
00:04:16|60600.01
00:04:17|60613.15
00:04:18|60617.02
00:04:19|60617.02
00:04:20|60607.92
00:04:21|60607.92
00:04:22|60600.06
00:04:24|60600.06
00:04:25|60600.05
00:04:27|60600.05
00:04:27|60600.
00:04:29|60600.
00:04:30|60600.
00:04:31|60600.01
00:04:31|60600.01
00:04:33|60600.01
00:04:33|60592.01
00:04:35|60591.3
00:04:36|60591.31
00:04:37|60585.31
00:04:38|60585.31
00:04:39|60585.31
00:04:39|60585.31
00:04:41|60583.95
00:04:43|60583.95
00:04:43|60578.83
00:04:44|60572.54
00:04:45|60564.73
00:04:46|60561.5
00:04:47|60560.
00:04:48|60560.
00:04:49|60560.
00:04:50|60560.
00:04:51|60556.88
00:04:52|60556.
00:04:53|60556.
00:04:54|60559.97
00:04:55|60560.
00:04:56|60566.6
00:04:57|60566.6
00:04:58|60577.37
00:04:59|60577.37
00:05:00|60577.32
00:05:01|60587.41
00:05:03|60587.41
00:05:03|60591.
00:05:04|60597.87
00:05:05|60597.87
00:05:06|60597.87
00:05:07|60597.87
00:05:08|60597.87
00:05:09|60593.74
00:05:10|60593.75
00:05:11|60593.75
00:05:12|60593.75
00:05:13|60593.74
00:05:14|60593.74
00:05:15|60593.74
00:05:16|60593.73
00:05:17|60593.72
00:05:18|60593.73
00:05:19|60591.36
00:05:20|60591.35
00:05:21|60591.35
00:05:22|60591.36
00:05:23|60591.36
00:05:25|60591.35
00:05:25|60591.32
00:05:27|60591.32
00:05:27|60591.32
00:05:28|60591.32
00:05:29|60591.32
00:05:30|60597.87
00:05:32|60597.87
00:05:33|60597.87
00:05:33|60589.34
00:05:35|60589.35
00:05:36|60597.86
00:05:36|60597.86
00:05:38|60597.87
00:05:39|60597.87
00:05:40|60597.86
00:05:41|60597.84
00:05:42|60597.87
00:05:43|60597.87
00:05:44|60597.86
00:05:45|60594.83
00:05:47|60597.86
00:05:47|60593.84
00:05:48|60593.84
00:05:49|60593.84
00:05:50|60593.84
00:05:51|60593.84
00:05:52|60593.84
00:05:53|60593.84
00:05:54|60593.84
00:05:55|60580.01
00:05:57|60580.
00:05:57|60580.
00:05:58|60563.56
00:05:59|60559.96
00:06:00|60555.99
00:06:02|60555.71
00:06:02|60557.24
00:06:04|60555.7
00:06:05|60551.15
00:06:05|60551.15
00:06:06|60551.15
00:06:07|60551.07
00:06:09|60546.04
00:06:09|60545.52
00:06:10|60545.52
00:06:11|60545.53
00:06:12|60543.57
00:06:13|60543.43
00:06:14|60541.07
00:06:15|60541.08
00:06:16|60541.08
00:06:17|60541.08
00:06:18|60543.42
00:06:19|60558.78
00:06:21|60571.25
00:06:22|60571.25
00:06:22|60571.25
00:06:23|60581.85
00:06:26|60581.84
00:06:27|60568.7
00:06:27|60568.71
00:06:30|60571.1
00:06:31|60569.13
00:06:32|60569.12
00:06:33|60569.13
00:06:34|60569.13
00:06:34|60569.48
00:06:35|60569.48
00:06:36|60569.48
00:06:37|60569.5
00:06:38|60577.59
00:06:40|60577.57
00:06:40|60577.57
00:06:41|60585.91
00:06:42|60590.22
00:06:44|60590.22
00:06:44|60590.22
00:06:45|60590.22
00:06:46|60590.22
00:06:47|60590.22
00:06:49|60590.22
00:06:50|60590.22
00:06:51|60590.22
00:06:52|60590.22
00:06:53|60590.22
00:06:54|60590.22
00:06:55|60590.23
00:06:56|60590.23
00:06:57|60590.23
00:06:58|60591.82
00:06:59|60591.82
00:07:00|60591.83
00:07:01|60591.83
00:07:02|60591.83
00:07:03|60591.83
00:07:04|60591.83
00:07:05|60587.25
00:07:06|60586.69
00:07:07|60586.67
00:07:08|60586.66
00:07:09|60578.08
00:07:10|60577.96
00:07:11|60577.96
00:07:12|60571.9
00:07:13|60562.08
00:07:14|60562.07
00:07:15|60562.07
00:07:16|60559.95
00:07:17|60563.16
00:07:18|60571.34
00:07:19|60585.93
00:07:20|60569.87
00:07:21|60563.07
00:07:22|60563.07
00:07:23|60563.09
00:07:24|60563.09
00:07:25|60563.09
00:07:27|60574.37
00:07:28|60581.65
00:07:30|60581.65
00:07:30|60583.81
00:07:31|60583.79
00:07:32|60583.76
00:07:33|60577.01
00:07:34|60577.75
00:07:35|60577.76
00:07:37|60576.74
00:07:37|60576.74
00:07:38|60576.75
00:07:39|60576.75
00:07:40|60576.75
00:07:41|60576.75
00:07:42|60576.75
00:07:43|60576.74
00:07:44|60576.74
00:07:45|60576.74
00:07:46|60576.74
00:07:47|60576.75
00:07:48|60577.76
00:07:50|60577.75
00:07:50|60577.75
00:07:51|60577.76
00:07:52|60590.12
00:07:53|60591.73
00:07:54|60600.
00:07:55|60608.09
00:07:56|60608.12
00:07:57|60620.35
00:07:59|60620.36
00:07:59|60620.36
00:08:00|60610.77
00:08:02|60601.51
00:08:02|60601.51
00:08:03|60588.93
00:08:04|60588.92
00:08:05|60583.27
00:08:06|60591.45
00:08:07|60579.86
00:08:08|60579.86
00:08:09|60579.86
00:08:10|60570.3
00:08:11|60570.29
00:08:12|60570.3
00:08:13|60570.29
00:08:14|60570.29
00:08:15|60570.29
00:08:16|60570.3
00:08:17|60570.3
00:08:18|60575.92
00:08:19|60584.61
00:08:20|60584.61
00:08:21|60584.61
00:08:22|60573.35
00:08:23|60573.35
00:08:24|60559.95
00:08:25|60559.94
00:08:27|60559.27
00:08:28|60559.28
00:08:29|60559.28
00:08:31|60540.02
00:08:31|60542.47
00:08:32|60542.46
00:08:34|60540.
00:08:34|60540.
00:08:35|60526.05
00:08:37|60526.06
00:08:37|60526.06
00:08:38|60523.98
00:08:40|60522.7
00:08:40|60523.98
00:08:41|60523.98
00:08:43|60523.98
00:08:44|60522.71
00:08:45|60522.71
00:08:46|60522.71
00:08:47|60522.71
00:08:48|60524.72
00:08:49|60522.72
00:08:50|60522.72
00:08:51|60522.72
00:08:52|60533.25
00:08:53|60533.25
00:08:54|60524.94
00:08:55|60524.94
00:08:56|60524.94
00:08:57|60527.23
00:08:58|60527.19
00:08:59|60527.19
00:09:00|60527.19
00:09:01|60517.26
00:09:02|60500.
00:09:03|60500.
00:09:04|60500.
00:09:05|60500.
00:09:06|60500.
00:09:07|60500.
00:09:08|60499.49
00:09:09|60497.89
00:09:10|60487.17
00:09:11|60481.51
00:09:12|60487.17
00:09:13|60487.16
00:09:14|60487.17
00:09:15|60487.17
00:09:16|60487.17
00:09:17|60497.88
00:09:18|60497.87
00:09:19|60497.87
00:09:20|60506.72
00:09:21|60503.69
00:09:22|60503.65
00:09:23|60503.65
00:09:24|60503.65
00:09:25|60503.65
00:09:26|60503.65
00:09:27|60501.75
00:09:28|60501.75
00:09:30|60504.69
00:09:30|60504.68
00:09:32|60504.65
00:09:33|60504.65
00:09:34|60504.66
00:09:35|60504.66
00:09:37|60504.66
00:09:38|60504.66
00:09:39|60502.93
00:09:40|60502.93
00:09:41|60502.93
00:09:42|60502.93
00:09:43|60502.92
00:09:44|60502.92
00:09:45|60502.93
00:09:47|60504.65
00:09:48|60504.65
00:09:48|60504.65
00:09:50|60504.64
00:09:51|60504.64
00:09:51|60504.64
00:09:52|60504.64
00:09:54|60504.63
00:09:54|60502.93
00:09:55|60502.93
00:09:56|60502.93
00:09:57|60503.65
00:09:58|60504.65
00:09:59|60504.65
00:10:01|60504.65
00:10:02|60504.65
00:10:03|60499.7
00:10:04|60499.7
00:10:05|60500.14
00:10:06|60500.14
00:10:07|60500.14
00:10:08|60500.14
00:10:09|60501.14
00:10:10|60516.75
00:10:11|60516.74
00:10:12|60516.74
00:10:13|60516.75
00:10:14|60516.74
00:10:15|60516.75
00:10:16|60516.75
00:10:17|60516.79
00:10:18|60508.26
00:10:19|60508.26
00:10:20|60490.32
00:10:21|60469.44
00:10:22|60473.11
00:10:23|60469.44
00:10:24|60469.44
00:10:25|60469.44
00:10:26|60469.44
00:10:27|60483.95
00:10:28|60483.95
00:10:29|60493.5
00:10:31|60502.41
00:10:32|60502.41
00:10:33|60502.4
00:10:34|60502.4
00:10:34|60502.4
00:10:35|60502.4
00:10:36|60506.55
00:10:37|60506.56
00:10:38|60506.55
00:10:39|60506.55
00:10:41|60501.4
00:10:41|60501.41
00:10:43|60506.56
00:10:43|60506.56
00:10:45|60506.56
00:10:45|60506.75
00:10:46|60506.75
00:10:47|60519.68
00:10:48|60520.7
00:10:49|60520.7
00:10:51|60520.7
00:10:53|60520.7
00:10:54|60520.7
00:10:55|60521.87
00:10:56|60522.68
00:10:57|60521.86
00:10:58|60520.7
00:10:59|60520.7
00:11:00|60520.7
00:11:01|60520.7
00:11:02|60520.7
00:11:03|60520.7
00:11:04|60520.7
00:11:05|60520.7
00:11:06|60520.7
00:11:07|60520.7
00:11:08|60528.96
00:11:09|60536.
00:11:10|60536.
00:11:11|60536.
00:11:12|60536.
00:11:13|60536.
00:11:14|60536.
00:11:15|60536.
00:11:16|60549.26
00:11:17|60551.
00:11:18|60551.01
00:11:19|60551.01
00:11:20|60551.01
00:11:21|60551.01
00:11:22|60552.95
00:11:23|60552.95
00:11:24|60552.95
00:11:25|60552.94
00:11:26|60552.94
00:11:27|60541.93
00:11:28|60541.92
00:11:29|60541.93
00:11:31|60541.92
00:11:32|60541.92
00:11:33|60541.92
00:11:34|60541.92
00:11:36|60541.93
00:11:36|60549.88
00:11:37|60549.87
00:11:38|60549.87
00:11:39|60549.87
00:11:40|60549.87
00:11:41|60549.87
00:11:42|60550.46
00:11:43|60550.46
00:11:44|60559.9
00:11:45|60559.91
00:11:46|60559.91
00:11:47|60559.91
00:11:49|60559.91
00:11:49|60559.91
00:11:50|60559.91
00:11:51|60552.32
00:11:53|60545.64
00:11:53|60544.65
00:11:54|60544.65
00:11:55|60546.3
00:11:56|60546.3
00:11:57|60546.3
00:11:58|60553.73
00:11:59|60549.4
00:12:00|60549.4
00:12:01|60551.2
00:12:03|60559.87
00:12:04|60559.88
00:12:05|60559.88
00:12:06|60559.88
00:12:06|60559.88
00:12:08|60559.87
00:12:09|60559.88
00:12:10|60568.08
00:12:10|60568.08
00:12:11|60568.09
00:12:12|60570.34
00:12:14|60572.32
00:12:14|60568.79
00:12:16|60568.79
00:12:16|60567.79
00:12:18|60567.79
00:12:19|60563.88
00:12:19|60563.88
00:12:21|60563.88
00:12:21|60563.06
00:12:23|60563.06
00:12:24|60563.06
00:12:24|60563.06
00:12:26|60562.89
00:12:27|60562.89
00:12:27|60562.89
00:12:29|60562.88
00:12:30|60562.88
00:12:31|60563.89
00:12:33|60563.89
00:12:34|60563.89
00:12:35|60563.88
00:12:36|60563.89
00:12:37|60563.89
00:12:38|60563.89
00:12:39|60563.89
00:12:40|60563.89
00:12:41|60563.89
00:12:42|60560.83
00:12:43|60560.83
00:12:44|60560.83
00:12:45|60560.83
00:12:46|60560.83
00:12:47|60560.83
00:12:48|60560.83
00:12:49|60560.83
00:12:50|60560.83
00:12:51|60562.88
00:12:52|60562.89
00:12:53|60562.89
00:12:54|60560.84
00:12:55|60560.84
00:12:56|60574.91
00:12:57|60577.84
00:12:58|60577.84
00:12:59|60577.84
00:13:01|60577.85
00:13:02|60577.85
00:13:03|60577.85
00:13:04|60579.02
00:13:05|60579.02
00:13:06|60579.02
00:13:07|60579.02
00:13:08|60579.02
00:13:09|60579.02
00:13:10|60578.96
00:13:11|60578.96
00:13:12|60578.95
00:13:13|60578.95
00:13:14|60578.95
00:13:15|60578.95
00:13:16|60576.61
00:13:17|60576.61
00:13:18|60580.93
00:13:19|60580.93
00:13:20|60580.93
00:13:21|60580.94
00:13:22|60580.94
00:13:23|60580.94
00:13:23|60582.93
00:13:25|60588.3
00:13:26|60585.94
00:13:27|60585.95
00:13:28|60585.95
00:13:29|60585.95
00:13:29|60585.95
00:13:31|60589.25
00:13:32|60589.26
00:13:34|60589.25
00:13:35|60589.25
00:13:37|60589.25
00:13:38|60589.25
00:13:39|60589.26
00:13:40|60589.26
00:13:41|60589.2
00:13:42|60589.18
00:13:42|60589.24
00:13:44|60589.19
00:13:45|60589.19
00:13:46|60589.19
00:13:47|60589.19
00:13:48|60589.19
00:13:49|60589.19
00:13:50|60589.19
00:13:51|60589.19
00:13:52|60589.19
00:13:53|60589.19
00:13:54|60589.19
00:13:55|60589.2
00:13:56|60589.19
00:13:57|60586.45
00:13:58|60586.45
00:13:59|60586.45
00:14:00|60586.43
00:14:01|60585.44
00:14:02|60587.44
00:14:03|60587.44
00:14:04|60584.34
00:14:05|60584.33
00:14:06|60584.32
00:14:07|60584.33
00:14:08|60584.33
00:14:09|60584.33
00:14:10|60581.69
00:14:11|60581.69
00:14:12|60581.69
00:14:13|60581.69
00:14:14|60581.69
00:14:15|60585.33
00:14:16|60581.7
00:14:17|60581.7
00:14:18|60581.7
00:14:19|60581.7
00:14:20|60581.7
00:14:21|60581.71
00:14:22|60581.71
00:14:23|60581.7
00:14:24|60581.7
00:14:25|60581.7
00:14:26|60582.53
00:14:27|60582.53
00:14:28|60582.53
00:14:29|60584.95
00:14:30|60584.94
00:14:31|60584.94
00:14:32|60584.94
00:14:34|60584.95
00:14:34|60584.95
00:14:36|60588.87
00:14:37|60588.87
00:14:38|60584.96
00:14:39|60584.96
00:14:39|60584.96
00:14:41|60583.4
00:14:42|60581.4
00:14:42|60581.4
00:14:44|60580.1
00:14:45|60580.09
00:14:45|60580.
00:14:46|60563.67
00:14:48|60557.13
00:14:49|60557.13
00:14:50|60552.93
00:14:50|60546.34
00:14:52|60529.65
00:14:52|60529.65
00:14:54|60529.65
00:14:54|60529.65
00:14:56|60532.89
00:14:57|60532.89
00:14:57|60547.98
00:14:58|60547.98
00:14:59|60547.98
00:15:01|60547.98
00:15:02|60547.99
00:15:03|60547.99
00:15:03|60547.99
00:15:05|60547.98
00:15:06|60547.98
00:15:06|60547.98
00:15:07|60547.99
00:15:09|60547.99
00:15:09|60557.16
00:15:10|60561.23
00:15:12|60558.18
00:15:12|60553.92
00:15:14|60553.92
00:15:14|60553.92
00:15:15|60548.
00:15:17|60548.
00:15:17|60548.
00:15:19|60548.01
00:15:20|60548.01
00:15:21|60554.18
00:15:21|60553.17
00:15:22|60553.17
00:15:24|60567.77
00:15:25|60573.55
00:15:26|60567.76
00:15:27|60567.75
00:15:28|60560.01
00:15:28|60560.01
00:15:30|60560.01
00:15:31|60558.68
00:15:31|60558.68
00:15:34|60558.
00:15:34|60549.45
00:15:36|60549.45
00:15:36|60556.
00:15:37|60554.25
00:15:38|60554.23
00:15:39|60530.29
00:15:40|60529.66
00:15:41|60529.65
00:15:42|60529.66
00:15:43|60522.93
00:15:44|60514.84
00:15:45|60514.84
00:15:46|60514.84
00:15:47|60514.84
00:15:48|60514.84
00:15:49|60514.83
00:15:50|60514.84
00:15:51|60514.83
00:15:52|60514.22
00:15:53|60514.22
00:15:54|60514.22
00:15:55|60509.81
00:15:56|60509.81
00:15:57|60509.81
00:15:58|60494.05
00:15:59|60494.05
00:16:01|60494.09
00:16:01|60500.72
00:16:02|60494.12
00:16:03|60494.11
00:16:04|60494.04
00:16:05|60494.04
00:16:06|60476.91
00:16:07|60470.95
00:16:08|60470.95
00:16:09|60470.94
00:16:10|60470.95
00:16:11|60470.94
00:16:12|60473.6
00:16:13|60473.57
00:16:14|60473.56
00:16:15|60476.22
00:16:16|60480.44
00:16:18|60472.58
00:16:19|60472.57
00:16:20|60473.59
00:16:20|60473.6
00:16:22|60474.01
00:16:23|60474.01
00:16:24|60474.01
00:16:25|60474.01
00:16:25|60474.01
00:16:27|60474.
00:16:27|60471.99
00:16:29|60471.99
00:16:29|60472.
00:16:31|60470.85
00:16:32|60470.85
00:16:33|60473.64
00:16:34|60473.63
00:16:36|60473.63
00:16:37|60473.63
00:16:38|60473.63
00:16:39|60473.65
00:16:40|60473.65
00:16:41|60473.65
00:16:42|60476.02
00:16:43|60478.57
00:16:44|60474.8
00:16:45|60477.85
00:16:46|60477.84
00:16:47|60474.79
00:16:48|60474.79
00:16:49|60474.79
00:16:50|60474.79
00:16:51|60475.26
00:16:52|60475.27
00:16:53|60478.
00:16:54|60478.
00:16:55|60478.
00:16:56|60478.
00:16:57|60477.99
00:16:58|60478.
00:16:59|60475.27
00:17:00|60475.28
00:17:01|60475.28
00:17:02|60475.28
00:17:03|60475.28
00:17:04|60475.28
00:17:05|60475.28
00:17:06|60475.27
00:17:07|60475.27
00:17:08|60475.28
00:17:09|60475.28
00:17:10|60475.28
00:17:11|60475.28
00:17:12|60475.28
00:17:13|60475.28
00:17:14|60475.28
00:17:15|60460.01
00:17:16|60460.01
00:17:17|60460.01
00:17:19|60473.28
00:17:19|60467.68
00:17:20|60467.68
00:17:21|60467.69
00:17:22|60466.69
00:17:23|60466.69
00:17:24|60468.68
00:17:25|60468.69
00:17:26|60466.12
00:17:28|60466.12
00:17:28|60466.12
00:17:29|60466.12
00:17:30|60468.65
00:17:31|60468.65
00:17:33|60467.69
00:17:34|60467.68
00:17:36|60467.68
00:17:38|60467.68
00:17:39|60467.69
00:17:40|60467.69
00:17:41|60467.66
00:17:42|60467.66
00:17:43|60465.69
00:17:44|60465.69
00:17:45|60465.69
00:17:46|60468.69
00:17:47|60468.69
00:17:48|60468.69
00:17:49|60468.74
00:17:50|60473.27
00:17:51|60473.27
00:17:52|60468.7
00:17:53|60468.7
00:17:54|60468.7
00:17:55|60468.7
00:17:56|60468.69
00:17:57|60468.7
00:17:58|60473.28
00:17:59|60473.34
00:18:01|60473.84
00:18:02|60474.28
00:18:03|60510.19
00:18:04|60510.19
00:18:05|60502.65
00:18:06|60480.41
00:18:07|60465.75
00:18:08|60465.31
00:18:08|60465.3
00:18:09|60465.3
00:18:11|60466.7
00:18:12|60486.44
00:18:13|60489.73
00:18:14|60489.73
00:18:15|60489.47
00:18:15|60492.97
00:18:17|60496.27
00:18:18|60496.27
00:18:19|60499.32
00:18:20|60499.33
00:18:21|60499.32
00:18:22|60500.
00:18:23|60499.99
00:18:24|60499.99
00:18:24|60500.
00:18:26|60501.29
00:18:26|60510.17
00:18:28|60510.17
00:18:28|60510.2
00:18:30|60512.09
00:18:31|60512.09
00:18:31|60512.09
00:18:32|60513.19
00:18:35|60513.19
00:18:36|60513.19
00:18:38|60513.19
00:18:38|60513.19
00:18:39|60513.19
00:18:40|60513.19
00:18:41|60514.84
00:18:42|60514.83
00:18:43|60517.21
00:18:44|60517.22
00:18:45|60517.21
00:18:46|60518.39
00:18:47|60517.25
00:18:48|60517.26
00:18:49|60517.26
00:18:50|60517.26
00:18:51|60517.27
00:18:52|60517.27
00:18:53|60517.27
00:18:54|60517.26
00:18:55|60517.26
00:18:56|60517.26
00:18:57|60517.26
00:18:58|60517.26
00:18:59|60516.21
00:19:00|60500.5
00:19:01|60498.2
00:19:02|60491.34
00:19:03|60485.29
00:19:04|60485.3
00:19:05|60485.3
00:19:06|60485.3
00:19:07|60484.29
00:19:09|60484.29
00:19:09|60484.3
00:19:10|60475.35
00:19:11|60470.67
00:19:12|60473.54
00:19:13|60473.54
00:19:14|60473.55
00:19:15|60475.26
00:19:16|60475.26
00:19:17|60475.96
00:19:18|60475.96
00:19:19|60475.96
00:19:20|60475.96
00:19:21|60475.97
00:19:23|60475.96
00:19:23|60475.96
00:19:24|60478.57
00:19:26|60475.97
00:19:27|60475.98
00:19:28|60475.98
00:19:28|60401.85
00:19:29|60375.01
00:19:31|60372.09
00:19:31|60377.47
00:19:32|60417.94
00:19:34|60407.72
00:19:36|60416.04
00:19:36|60423.72
00:19:37|60421.05
00:19:38|60423.72
00:19:40|60424.
00:19:41|60448.35
00:19:42|60449.35
00:19:43|60445.68
00:19:44|60445.68
00:19:44|60445.68
00:19:45|60445.68
00:19:47|60445.68
00:19:48|60445.68
00:19:49|60445.68
00:19:50|60434.59
00:19:51|60452.49
00:19:52|60458.8
00:19:53|60420.83
00:19:54|60440.97
00:19:55|60440.97
00:19:56|60440.97
00:19:57|60440.97
00:19:58|60439.99
00:20:00|60439.99
00:20:00|60432.17
00:20:01|60448.92
00:20:02|60446.36
00:20:03|60458.81
00:20:04|60458.81
00:20:05|60467.21
00:20:06|60458.8
00:20:07|60459.11
00:20:08|60459.69
00:20:09|60459.69
00:20:10|60459.69
00:20:11|60438.11
00:20:12|60438.11
00:20:13|60425.18
00:20:14|60425.18
00:20:15|60427.12
00:20:16|60443.69
00:20:17|60443.69
00:20:18|60443.7
00:20:19|60452.65
00:20:20|60452.64
00:20:21|60449.43
00:20:22|60449.43
00:20:23|60467.21
00:20:24|60455.44
00:20:26|60446.26
00:20:27|60443.88
00:20:28|60443.87
00:20:29|60443.88
00:20:29|60443.87
00:20:30|60452.65
00:20:32|60452.65
00:20:33|60455.44
00:20:33|60455.44
00:20:34|60460.18
00:20:37|60460.19
00:20:38|60467.22
00:20:39|60474.22
00:20:40|60474.23
00:20:40|60478.56
00:20:42|60478.56
00:20:43|60478.56
00:20:44|60478.56
00:20:45|60474.25
00:20:46|60474.25
00:20:47|60474.25
00:20:48|60478.53
00:20:49|60478.54
00:20:50|60478.53
00:20:51|60478.53
00:20:53|60478.53
00:20:53|60474.14
00:20:54|60452.64
00:20:55|60458.33
00:20:56|60460.46
00:20:57|60460.46
00:20:58|60460.46
00:20:59|60460.46
00:21:00|60460.46
00:21:01|60460.46
00:21:03|60476.07
00:21:03|60478.65
00:21:04|60478.65
00:21:05|60478.65
00:21:06|60478.64
00:21:07|60478.64
00:21:08|60475.65
00:21:10|60475.65
00:21:10|60475.64
00:21:12|60480.25
00:21:13|60482.86
00:21:14|60482.86
00:21:14|60482.86
00:21:15|60488.
00:21:17|60488.
00:21:17|60479.12
00:21:19|60487.99
00:21:20|60491.49
00:21:21|60495.79
00:21:22|60495.79
00:21:23|60498.99
00:21:24|60502.01
00:21:25|60500.23
00:21:26|60501.97
00:21:27|60498.99
00:21:28|60498.99
00:21:29|60499.
00:21:29|60497.99
00:21:30|60501.92
00:21:31|60501.92
00:21:33|60497.54
00:21:33|60497.54
00:21:34|60497.54
00:21:36|60496.95
00:21:38|60496.94
00:21:38|60496.94
00:21:40|60496.94
00:21:41|60499.62
00:21:42|60496.57
00:21:43|60496.57
00:21:44|60496.57
00:21:45|60496.57
00:21:46|60496.57
00:21:47|60495.59
00:21:48|60495.59
00:21:50|60495.59
00:21:50|60495.57
00:21:51|60495.58
00:21:52|60496.57
00:21:53|60496.57
00:21:55|60496.57
00:21:56|60496.57
00:21:57|60497.54
00:21:57|60497.76
00:21:59|60497.75
00:22:00|60505.16
00:22:01|60501.59
00:22:02|60500.82
00:22:03|60500.55
00:22:04|60506.45
00:22:05|60506.45
00:22:06|60506.46
00:22:07|60508.8
00:22:08|60509.31
00:22:09|60509.31
00:22:10|60510.04
00:22:10|60513.77
00:22:12|60513.78
00:22:12|60513.78
00:22:13|60513.78
00:22:15|60513.78
00:22:16|60513.78
00:22:18|60513.77
00:22:18|60513.78
00:22:19|60513.78
00:22:20|60518.04
00:22:21|60518.05
00:22:22|60518.05
00:22:23|60518.04
00:22:24|60518.04
00:22:25|60518.04
00:22:26|60518.05
00:22:27|60518.04
00:22:28|60522.58
00:22:29|60527.73
00:22:30|60527.73
00:22:31|60537.57
00:22:32|60531.61
00:22:33|60540.
00:22:34|60540.
00:22:35|60531.02
00:22:36|60531.02
00:22:38|60529.7
00:22:40|60529.7
00:22:40|60529.7
00:22:42|60529.7
00:22:43|60529.71
00:22:44|60529.71
00:22:46|60529.71
00:22:47|60527.73
00:22:48|60522.66
00:22:49|60520.64
00:22:50|60520.64
00:22:51|60509.03
00:22:52|60517.26
00:22:53|60517.26
00:22:54|60517.26
00:22:55|60517.25
00:22:56|60517.25
00:22:57|60517.26
00:22:58|60517.26
00:22:59|60517.25
00:23:00|60517.25
00:23:01|60524.91
00:23:02|60524.91
00:23:03|60524.91
00:23:04|60524.91
00:23:05|60524.93
00:23:07|60539.94
00:23:07|60539.99
00:23:08|60540.
00:23:09|60540.81
00:23:11|60540.81
00:23:12|60542.
00:23:12|60542.02
00:23:13|60542.02
00:23:14|60542.01
00:23:15|60542.01
00:23:16|60542.01
00:23:17|60542.01
00:23:18|60542.49
00:23:19|60542.49
00:23:20|60542.49
00:23:21|60542.49
00:23:22|60575.75
00:23:23|60565.21
00:23:24|60564.3
00:23:25|60565.87
00:23:26|60565.87
00:23:27|60565.88
00:23:28|60565.88
00:23:30|60565.88
00:23:30|60565.88
00:23:32|60565.88
00:23:32|60571.02
00:23:33|60575.75
00:23:34|60575.75
00:23:36|60575.75
00:23:36|60575.76
00:23:37|60575.75
00:23:39|60580.
00:23:40|60580.
00:23:42|60580.
00:23:42|60580.
00:23:45|60585.06
00:23:46|60588.98
00:23:47|60588.98
00:23:48|60588.98
00:23:49|60588.98
00:23:49|60588.98
00:23:50|60588.98
00:23:52|60588.98
00:23:53|60593.84
00:23:54|60597.57
00:23:55|60608.76
00:23:56|60612.23
00:23:57|60612.24
00:23:58|60612.9
00:23:59|60616.88
00:24:00|60620.35
00:24:01|60620.35
00:24:02|60621.57
00:24:03|60621.74
00:24:04|60616.89
00:24:05|60615.85
00:24:06|60615.84
00:24:07|60617.89
00:24:08|60627.12
00:24:09|60640.37
00:24:09|60640.37
00:24:11|60640.37
00:24:12|60640.38
00:24:13|60640.38
00:24:14|60640.38
00:24:16|60640.37
00:24:16|60640.37
00:24:17|60644.75
00:24:18|60647.39
00:24:19|60647.39
00:24:20|60654.84
00:24:21|60662.78
00:24:22|60662.78
00:24:23|60662.75
00:24:24|60662.75
00:24:25|60662.75
00:24:26|60662.76
00:24:27|60662.76
00:24:28|60678.13
00:24:29|60678.13
00:24:30|60684.62
00:24:31|60680.98
00:24:32|60680.99
00:24:33|60677.
00:24:34|60676.39
00:24:35|60680.99
00:24:36|60680.98
00:24:37|60680.99
00:24:38|60695.38
00:24:40|60717.93
00:24:41|60720.13
00:24:42|60711.01
00:24:43|60711.01
00:24:44|60711.02
00:24:45|60717.4
00:24:46|60718.39
00:24:47|60719.38
00:24:48|60719.38
00:24:49|60723.65
00:24:50|60723.65
00:24:51|60723.65
00:24:52|60723.65
00:24:53|60723.65
00:24:54|60727.97
00:24:55|60724.94
00:24:56|60724.94
00:24:57|60724.93
00:24:58|60724.94
00:24:59|60720.5
00:25:00|60720.49
00:25:02|60724.04
00:25:03|60724.04
00:25:04|60729.1
00:25:05|60732.38
00:25:06|60732.38
00:25:07|60745.33
00:25:09|60759.99
00:25:09|60760.56
00:25:10|60763.23
00:25:11|60768.27
00:25:12|60784.37
00:25:13|60786.96
00:25:14|60788.22
00:25:15|60788.22
00:25:16|60788.23
00:25:17|60795.94
00:25:18|60809.85
00:25:19|60833.57
00:25:20|60859.91
00:25:21|60872.
00:25:22|60853.68
00:25:23|60850.55
00:25:24|60866.3
00:25:25|60859.89
00:25:26|60855.14
00:25:27|60852.85
00:25:28|60851.84
00:25:29|60860.29
00:25:30|60855.12
00:25:31|60850.87
00:25:32|60855.08
00:25:33|60855.08
00:25:34|60855.09
00:25:35|60855.08
00:25:36|60855.1
00:25:37|60837.87
00:25:38|60832.83
00:25:39|60844.59
00:25:41|60858.5
00:25:43|60866.97
00:25:44|60876.19
00:25:46|60890.
00:25:47|60893.54
00:25:47|60896.
00:25:49|60896.54
00:25:50|60900.
00:25:50|60892.01
00:25:52|60899.99
00:25:52|60900.
00:25:54|60900.
00:25:54|60892.61
00:25:56|60880.
00:25:56|60877.57
00:25:57|60866.5
00:25:59|60863.98
00:25:59|60863.25
00:26:00|60863.24
00:26:02|60844.25
00:26:03|60844.25
00:26:04|60823.76
00:26:05|60823.75
00:26:06|60841.77
00:26:07|60822.86
00:26:08|60820.72
00:26:09|60805.72
00:26:10|60801.64
00:26:11|60813.4
00:26:12|60803.7
00:26:13|60801.82
00:26:14|60818.73
00:26:15|60829.84
00:26:16|60832.41
00:26:17|60843.72
00:26:18|60858.67
00:26:19|60858.68
00:26:20|60863.18
00:26:21|60875.85
00:26:22|60893.54
00:26:23|60875.85
00:26:24|60878.86
00:26:25|60885.6
00:26:26|60885.6
00:26:27|60882.62
00:26:28|60882.63
00:26:29|60882.63
00:26:30|60878.85
00:26:31|60863.46
00:26:32|60863.46
00:26:33|60871.2
00:26:34|60845.84
00:26:35|60857.87
00:26:36|60851.33
00:26:37|60851.33
00:26:38|60851.33
00:26:39|60851.35
00:26:40|60851.34
00:26:41|60851.31
00:26:43|60852.32
00:26:44|60851.33
00:26:45|60851.33
00:26:46|60851.33
00:26:47|60851.33
00:26:49|60851.33
00:26:50|60859.92
00:26:50|60859.92
00:26:52|60878.56
00:26:53|60878.56
00:26:54|60878.57
00:26:54|60878.57
00:26:55|60878.57
00:26:56|60878.57
00:26:57|60878.57
00:26:59|60878.56
00:27:00|60875.52
00:27:01|60875.52
00:27:02|60872.48
00:27:03|60866.48
00:27:04|60866.48
00:27:05|60866.48
00:27:06|60866.47
00:27:07|60867.57
00:27:08|60858.93
00:27:09|60860.92
00:27:10|60860.92
00:27:11|60860.92
00:27:12|60865.27
00:27:13|60865.27
00:27:14|60865.27
00:27:15|60866.49
00:27:16|60866.49
00:27:17|60871.51
00:27:18|60871.51
00:27:19|60871.51
00:27:20|60871.51
00:27:21|60871.51
00:27:22|60943.54
00:27:23|60944.46
00:27:24|60946.2
00:27:25|60904.52
00:27:26|60948.13
00:27:28|60940.43
00:27:28|60959.22
00:27:29|60950.31
00:27:30|60960.97
00:27:31|60954.01
00:27:32|60962.65
00:27:33|60966.43
00:27:34|60963.37
00:27:35|60966.43
00:27:36|60966.66
00:27:37|60966.66
00:27:38|60966.65
00:27:39|60970.37
00:27:40|60973.49
00:27:41|60975.
00:27:43|60961.06
00:27:45|60964.34
00:27:46|60981.86
00:27:46|60978.93
00:27:47|60974.86
00:27:49|60981.87
00:27:50|60971.7
00:27:51|60970.88
00:27:52|60966.34
00:27:53|60971.71
00:27:54|60981.21
00:27:55|60985.38
00:27:56|60989.29
00:27:57|60981.2
00:27:58|60977.9
00:27:59|60989.3
00:28:01|61000.
00:28:01|60990.85
00:28:03|60974.65
00:28:03|60963.39
00:28:04|60963.39
00:28:06|60975.62
00:28:07|60984.07
00:28:08|60984.07
00:28:09|60984.07
00:28:10|60990.84
00:28:11|60990.84
00:28:12|60994.14
00:28:13|60980.11
00:28:13|60990.2
00:28:14|60990.2
00:28:16|60990.2
00:28:17|60990.24
00:28:18|60990.24
00:28:19|60990.24
00:28:19|60994.57
00:28:21|60994.57
00:28:22|61000.
00:28:23|60995.01
00:28:23|60999.92
00:28:25|60998.08
00:28:25|60998.08
00:28:27|60998.08
00:28:27|60999.99
00:28:29|60999.99
00:28:30|61000.
00:28:31|61000.
00:28:32|61019.69
00:28:33|61027.84
00:28:33|61034.38
00:28:35|61034.38
00:28:36|61034.38
00:28:37|61035.52
00:28:38|61005.76
00:28:39|61005.26
00:28:39|61005.27
00:28:41|61009.96
00:28:42|61007.
00:28:42|61009.96
00:28:45|61009.96
00:28:46|61007.02
00:28:47|61007.02
00:28:48|60989.8
00:28:49|60981.41
00:28:50|60960.57
00:28:51|60959.18
00:28:52|60959.19
00:28:53|60959.19
00:28:54|60959.18
00:28:55|60959.19
00:28:56|60959.18
00:28:57|60955.01
00:28:58|60955.01
00:28:59|60954.5
00:29:00|60954.39
00:29:01|60936.99
00:29:02|60933.94
00:29:03|60933.94
00:29:04|60920.45
00:29:05|60920.46
00:29:06|60925.11
00:29:07|60925.11
00:29:08|60934.19
00:29:09|60924.4
00:29:10|60918.46
00:29:11|60927.97
00:29:12|60931.01
00:29:13|60942.34
00:29:14|60948.96
00:29:15|60948.96
00:29:16|60948.96
00:29:17|60948.96
00:29:18|60938.77
00:29:19|60948.96
00:29:20|60948.96
00:29:21|60938.78
00:29:22|60938.78
00:29:23|60938.78
00:29:24|60938.79
00:29:25|60938.79
00:29:26|60938.79
00:29:27|60938.79
00:29:28|60937.78
00:29:29|60959.18
00:29:30|60971.13
00:29:31|60965.73
00:29:32|60971.13
00:29:33|60971.13
00:29:34|60971.13
00:29:35|60971.14
00:29:36|60974.27
00:29:37|60974.27
00:29:38|60974.27
00:29:39|60974.27
00:29:40|60974.27
00:29:42|60954.12
00:29:42|60954.11
00:29:43|60954.11
00:29:45|60954.11
00:29:47|60954.11
00:29:48|60924.04
00:29:49|60924.04
00:29:50|60917.45
00:29:51|60917.45
00:29:52|60909.16
00:29:53|60915.28
00:29:54|60915.28
00:29:56|60927.29
00:29:57|60936.2
00:29:58|60936.21
00:29:59|60936.21
00:30:00|60937.2
00:30:00|60937.2
00:30:01|60943.75
00:30:02|60948.97
00:30:03|60954.09
00:30:04|60973.37
00:30:05|60973.18
00:30:06|60968.64
00:30:07|60967.37
00:30:08|60961.27
00:30:09|60961.27
00:30:10|60961.02
00:30:11|60961.02
00:30:12|60965.81
00:30:13|60967.69
00:30:14|60965.82
00:30:15|60965.76
00:30:16|60963.82
00:30:17|60958.02
00:30:18|60950.22
00:30:19|60942.7
00:30:20|60936.21
00:30:21|60929.98
00:30:22|60961.01
00:30:23|60961.01
00:30:24|60961.01
00:30:25|60961.02
00:30:26|60961.02
00:30:27|60961.02
00:30:28|60961.02
00:30:29|60961.01
00:30:30|60961.01
00:30:31|60975.37
00:30:32|60975.37
00:30:33|60980.7
00:30:34|60981.37
00:30:35|60981.4
00:30:36|60985.25
00:30:37|60985.78
00:30:38|60985.78
00:30:39|60985.78
00:30:40|60990.44
00:30:41|60992.88
00:30:42|60979.86
00:30:43|60979.86
00:30:44|60972.26
00:30:46|60972.26
00:30:47|60961.79
00:30:48|60961.78
00:30:49|60961.78
00:30:51|60961.79
00:30:52|60961.79
00:30:52|60967.51
00:30:54|60967.51
00:30:54|60967.49
00:30:56|60961.81
00:30:56|60961.81
00:30:57|60988.33
00:30:59|60983.91
00:30:59|60994.7
00:31:00|61000.25
00:31:01|61000.25
00:31:03|61000.25
00:31:04|61000.
00:31:05|61000.
00:31:06|60988.76
00:31:07|60982.22
00:31:08|60978.27
00:31:09|61005.25
00:31:10|61001.69
00:31:11|61001.69
00:31:12|61006.83
00:31:13|60993.21
00:31:14|60990.17
00:31:15|61000.18
00:31:16|60990.21
00:31:17|60990.21
00:31:18|60990.21
00:31:19|60990.21
00:31:20|60990.19
00:31:21|60990.19
00:31:22|61023.67
00:31:23|61030.6
00:31:24|61030.6
00:31:25|61026.57
00:31:26|61019.99
00:31:27|61019.99
00:31:28|61019.99
00:31:29|61019.99
00:31:30|61017.64
00:31:31|61017.63
00:31:32|61017.63
00:31:33|61003.26
00:31:34|61003.26
00:31:35|61003.26
00:31:36|61003.26
00:31:37|61003.56
00:31:38|61008.6
00:31:39|61008.6
00:31:40|61014.13
00:31:41|61019.6
00:31:42|61019.6
00:31:43|61010.97
00:31:44|61010.98
00:31:45|61012.5
00:31:46|61012.51
00:31:48|61012.5
00:31:49|61012.47
00:31:50|61001.9
00:31:51|61006.54
00:31:52|61001.7
00:31:53|61007.51
00:31:54|61007.51
00:31:56|61007.52
00:31:56|61018.94
00:31:57|61026.49
00:31:58|61028.9
00:31:59|61018.66
00:32:01|61018.66
00:32:01|61024.79
00:32:03|61024.79
00:32:03|61024.79
00:32:04|61024.79
00:32:05|61026.49
00:32:06|61026.5
00:32:07|61026.49
00:32:08|61026.49
00:32:09|61026.49
00:32:10|61026.49
00:32:11|61026.49
00:32:13|61027.52
00:32:13|61027.52
00:32:14|61034.37
00:32:15|61031.96
00:32:16|61019.96
00:32:17|61019.96
00:32:18|61025.24
00:32:19|61029.82
00:32:20|61029.82
00:32:21|61024.8
00:32:22|61024.79
00:32:23|61023.02
00:32:24|61023.02
00:32:25|61009.69
00:32:26|61013.75
00:32:27|61013.75
00:32:28|61007.53
00:32:29|61007.63
00:32:30|61007.64
00:32:31|61007.64
00:32:32|61001.7
00:32:33|61001.7
00:32:34|61004.43
00:32:35|61017.93
00:32:36|61017.93
00:32:37|61017.93
00:32:38|61017.93
00:32:39|61003.44
00:32:40|61003.44
00:32:41|61001.69
00:32:42|61008.14
00:32:43|61008.13
00:32:44|61008.14
00:32:45|61008.14
00:32:47|60996.23
00:32:49|60994.17
00:32:49|60984.21
00:32:50|60976.54
00:32:51|60976.56
00:32:52|60967.35
00:32:54|60967.34
00:32:55|60958.26
00:32:56|60978.97
00:32:57|60968.39
00:32:58|60978.67
00:32:59|60972.5
00:33:00|60972.5
00:33:01|60972.5
00:33:02|60972.47
00:33:03|60955.21
00:33:04|60958.24
00:33:05|60956.97
00:33:06|60948.5
00:33:07|60948.95
00:33:08|60958.56
00:33:09|60960.29
00:33:10|60956.08
00:33:11|60956.08
00:33:12|60955.81
00:33:13|60955.61
00:33:14|60949.57
00:33:15|60952.66
00:33:16|60955.81
00:33:17|60955.81
00:33:18|60944.74
00:33:19|60939.8
00:33:20|60936.09
00:33:21|60935.28
00:33:22|60931.85
00:33:23|60931.86
00:33:24|60931.85
00:33:25|60936.05
00:33:26|60939.63
00:33:27|60939.63
00:33:28|60939.63
00:33:29|60922.74
00:33:30|60922.74
00:33:31|60922.74
00:33:32|60918.08
00:33:33|60911.01
00:33:34|60911.02
00:33:35|60917.28
00:33:36|60936.45
00:33:37|60936.45
00:33:38|60929.15
00:33:39|60929.15
00:33:40|60929.15
00:33:41|60929.15
00:33:42|60924.37
00:33:43|60924.36
00:33:44|60924.36
00:33:45|60924.36
00:33:46|60924.37
00:33:47|60924.36
00:33:49|60924.37
00:33:50|60924.36
00:33:52|60924.36
00:33:53|60917.17
00:33:53|60920.22
00:33:55|60920.21
00:33:56|60920.21
00:33:57|60920.21
00:33:57|60919.21
00:33:58|60914.89
00:34:00|60909.94
00:34:01|60911.83
00:34:02|60908.16
00:34:03|60908.12
00:34:04|60908.12
00:34:05|60908.01
00:34:06|60908.01
00:34:06|60906.13
00:34:08|60901.31
00:34:09|60899.
00:34:10|60899.
00:34:11|60899.
00:34:11|60899.
00:34:13|60899.01
00:34:14|60899.
00:34:15|60899.
00:34:15|60898.89
00:34:17|60898.89
00:34:17|60899.
00:34:18|60899.01
00:34:20|60900.
00:34:20|60900.
00:34:22|60910.35
00:34:23|60910.35
00:34:24|60908.47
00:34:25|60905.09
00:34:25|60905.09
00:34:26|60905.09
00:34:28|60905.09
00:34:29|60898.13
00:34:30|60898.13
00:34:31|60888.01
00:34:32|60888.01
00:34:33|60888.01
00:34:34|60888.
00:34:35|60888.
00:34:36|60888.01
00:34:37|60888.01
00:34:38|60891.06
00:34:39|60891.06
00:34:40|60891.07
00:34:41|60891.03
00:34:42|60888.01
00:34:43|60888.01
00:34:44|60888.01
00:34:45|60888.01
00:34:46|60888.01
00:34:47|60888.
00:34:48|60888.
00:34:50|60888.
00:34:50|60888.01
00:34:51|60888.
00:34:53|60888.
00:34:54|60888.
00:34:55|60888.
00:34:56|60888.01
00:34:57|60898.13
00:34:58|60898.13
00:34:59|60898.13
00:35:00|60898.12
00:35:01|60898.13
00:35:02|60898.13
00:35:04|60898.13
00:35:05|60898.13
00:35:05|60898.12
00:35:06|60914.08
00:35:08|60911.73
00:35:08|60900.66
00:35:09|60896.16
00:35:10|60890.77
00:35:11|60888.
00:35:12|60888.
00:35:13|60888.
00:35:14|60874.13
00:35:15|60874.12
00:35:16|60874.13
00:35:17|60874.13
00:35:18|60868.42
00:35:19|60868.42
00:35:20|60868.43
00:35:21|60865.41
00:35:22|60863.41
00:35:24|60863.41
00:35:24|60863.41
00:35:26|60862.11
00:35:26|60862.11
00:35:27|60862.11
00:35:28|60862.1
00:35:29|60860.01
00:35:30|60860.01
00:35:31|60860.01
00:35:32|60860.01
00:35:33|60860.01
00:35:34|60860.01
00:35:35|60860.01
00:35:36|60854.78
00:35:37|60854.78
00:35:38|60854.78
00:35:39|60854.78
00:35:40|60854.78
00:35:41|60854.78
00:35:42|60854.78
00:35:43|60854.78
00:35:44|60854.77
00:35:45|60854.77
00:35:46|60854.77
00:35:48|60854.77
00:35:48|60854.78
00:35:50|60854.78
00:35:52|60854.78
00:35:53|60854.78
00:35:54|60854.78
00:35:55|60854.78
00:35:56|60854.78
00:35:57|60854.78
00:35:58|60854.77
00:35:59|60854.77
00:36:00|60854.77
00:36:02|60868.6
00:36:03|60868.61
00:36:03|60869.14
00:36:04|60878.56
00:36:05|60878.56
00:36:06|60878.57
00:36:08|60878.57
00:36:08|60878.56
00:36:10|60870.91
00:36:11|60875.07
00:36:12|60875.07
00:36:13|60875.08
00:36:14|60875.07
00:36:15|60875.07
00:36:16|60875.08
00:36:17|60875.08
00:36:18|60882.31
00:36:19|60882.31
00:36:20|60882.31
00:36:21|60882.31
00:36:22|60882.31
00:36:23|60882.31
00:36:24|60882.31
00:36:25|60882.31
00:36:26|60882.31
00:36:27|60882.32
00:36:28|60882.31
00:36:29|60882.31
00:36:30|60882.32
00:36:31|60884.79
00:36:32|60884.79
00:36:33|60884.79
00:36:34|60885.01
00:36:35|60885.01
00:36:36|60885.01
00:36:37|60885.01
00:36:38|60885.01
00:36:39|60886.
00:36:40|60886.
00:36:41|60886.
00:36:42|60886.
00:36:43|60886.
00:36:44|60886.
00:36:45|60885.97
00:36:46|60885.97
00:36:47|60885.97
00:36:48|60885.97
00:36:49|60885.97
00:36:50|60885.97
00:36:52|60885.97
00:36:52|60885.97
00:36:53|60885.97
00:36:55|60885.97
00:36:56|60885.97
00:36:56|60885.96
00:36:58|60885.96
00:36:59|60885.97
00:37:00|60885.97
00:37:01|60885.96
00:37:02|60885.96
00:37:03|60885.96
00:37:04|60885.96
00:37:05|60885.96
00:37:06|60885.
00:37:07|60874.62
00:37:09|60870.36
00:37:09|60876.3
00:37:10|60876.3
00:37:11|60876.3
00:37:13|60876.3
00:37:13|60876.3
00:37:14|60870.37
00:37:15|60870.37
00:37:16|60875.94
00:37:17|60875.93
00:37:19|60875.94
00:37:19|60875.95
00:37:21|60875.95
00:37:21|60878.34
00:37:22|60865.95
00:37:23|60865.95
00:37:24|60861.01
00:37:25|60862.89
00:37:26|60858.07
00:37:27|60849.3
00:37:28|60849.29
00:37:29|60848.29
00:37:30|60842.35
00:37:31|60842.35
00:37:32|60842.35
00:37:33|60842.34
00:37:34|60841.35
00:37:35|60840.
00:37:36|60835.17
00:37:37|60834.6
00:37:38|60832.81
00:37:39|60832.63
00:37:40|60832.63
00:37:41|60829.05
00:37:42|60828.53
00:37:43|60828.53
00:37:44|60816.68
00:37:45|60807.35
00:37:46|60801.78
00:37:47|60796.64
00:37:48|60796.64
00:37:49|60796.64
00:37:50|60794.99
00:37:51|60794.99
00:37:53|60794.98
00:37:55|60794.98
00:37:56|60790.01
00:37:57|60790.01
00:37:57|60790.
00:37:58|60790.
00:37:59|60790.01
00:38:00|60790.01
00:38:01|60800.69
00:38:02|60807.35
00:38:03|60807.35
00:38:04|60807.36
00:38:05|60821.67
00:38:06|60821.68
00:38:07|60821.68
00:38:08|60823.48
00:38:09|60823.48
00:38:10|60832.61
00:38:11|60832.25
00:38:12|60832.25
00:38:13|60832.24
00:38:14|60832.24
00:38:15|60829.2
00:38:16|60823.51
00:38:17|60828.65
00:38:19|60827.79
00:38:19|60829.19
00:38:21|60828.75
00:38:21|60816.09
00:38:22|60815.62
00:38:24|60815.61
00:38:25|60815.61
00:38:26|60815.61
00:38:27|60808.77
00:38:28|60808.77
00:38:29|60808.77
00:38:30|60808.77
00:38:31|60808.77
00:38:32|60807.77
00:38:32|60798.63
00:38:34|60798.63
00:38:35|60798.63
00:38:36|60794.08
00:38:37|60806.74
00:38:38|60818.36
00:38:38|60814.55
00:38:40|60814.56
00:38:41|60801.72
00:38:42|60801.67
00:38:43|60801.67
00:38:44|60800.
00:38:45|60800.
00:38:47|60792.98
00:38:47|60792.98
00:38:48|60792.98
00:38:49|60792.98
00:38:50|60793.
00:38:51|60786.74
00:38:53|60777.01
00:38:54|60777.
00:38:55|60772.95
00:38:57|60768.77
00:38:58|60768.75
00:38:58|60768.8
00:39:00|60772.95
00:39:01|60772.95
00:39:01|60772.94
00:39:03|60772.94
00:39:03|60772.62
00:39:04|60772.62
00:39:06|60769.29
00:39:06|60766.76
00:39:07|60766.76
00:39:08|60760.86
00:39:09|60762.09
00:39:11|60764.72
00:39:12|60764.72
00:39:12|60778.7
00:39:13|60786.07
00:39:14|60783.05
00:39:16|60783.05
00:39:16|60783.05
00:39:17|60790.98
00:39:18|60783.04
00:39:19|60783.04
00:39:20|60783.05
00:39:21|60783.05
00:39:22|60783.05
00:39:24|60783.05
00:39:25|60783.05
00:39:26|60783.05
00:39:27|60783.05
00:39:28|60783.05
00:39:29|60783.05
00:39:30|60783.05
00:39:31|60788.07
00:39:32|60797.14
00:39:33|60797.14
00:39:34|60788.09
00:39:35|60788.09
00:39:36|60788.09
00:39:37|60807.44
00:39:38|60807.44
00:39:39|60807.44
00:39:40|60807.44
00:39:41|60807.44
00:39:42|60807.44
00:39:44|60807.44
00:39:44|60807.44
00:39:45|60807.45
00:39:46|60811.59
00:39:47|60811.66
00:39:48|60811.67
00:39:49|60811.67
00:39:50|60811.67
00:39:51|60811.67
00:39:52|60817.2
00:39:54|60823.79
00:39:56|60823.8
00:39:57|60825.87
00:39:58|60825.88
00:39:59|60829.99
00:40:00|60829.99
00:40:01|60829.99
00:40:02|60829.99
00:40:03|60829.99
00:40:04|60830.
00:40:05|60830.
00:40:06|60830.
00:40:07|60830.
00:40:08|60830.
00:40:09|60832.25
00:40:10|60837.77
00:40:11|60837.77
00:40:12|60837.76
00:40:13|60837.76
00:40:14|60837.76
00:40:15|60837.76
00:40:16|60837.77
00:40:17|60837.77
00:40:18|60867.33
00:40:19|60871.99
00:40:20|60862.99
00:40:21|60862.99
00:40:22|60862.99
00:40:23|60841.18
00:40:24|60832.57
00:40:25|60832.57
00:40:26|60832.57
00:40:27|60832.57
00:40:28|60832.57
00:40:29|60832.57
00:40:30|60832.56
00:40:31|60832.56
00:40:32|60835.14
00:40:33|60835.14
00:40:34|60835.14
00:40:36|60835.14
00:40:36|60835.14
00:40:37|60834.38
00:40:38|60837.45
00:40:39|60837.45
00:40:40|60837.45
00:40:41|60837.45
00:40:42|60837.45
00:40:44|60837.45
00:40:44|60837.46
00:40:45|60835.15
00:40:46|60835.15
00:40:47|60835.15
00:40:48|60835.15
00:40:49|60835.14
00:40:50|60835.15
00:40:51|60835.15
00:40:52|60835.15
00:40:53|60835.15
00:40:55|60835.15
00:40:57|60835.15
00:40:57|60835.15
00:40:59|60835.15
00:41:00|60846.82
00:41:01|60852.64
00:41:03|60852.63
00:41:04|60852.63
00:41:05|60852.64
00:41:06|60852.64
00:41:07|60852.64
00:41:08|60852.64
00:41:09|60852.63
00:41:10|60852.64
00:41:12|60864.13
00:41:12|60864.13
00:41:13|60864.14
00:41:15|60864.13
00:41:16|60864.13
00:41:16|60869.44
00:41:17|60869.44
00:41:19|60869.44
00:41:20|60869.44
00:41:21|60877.45
00:41:21|60883.39
00:41:23|60883.39
00:41:24|60883.4
00:41:24|60883.39
00:41:26|60883.39
00:41:26|60887.8
00:41:27|60887.8
00:41:29|60887.8
00:41:29|60887.79
00:41:30|60887.8
00:41:31|60887.8
00:41:33|60887.8
00:41:34|60915.1
00:41:35|60912.43
00:41:35|60917.25
00:41:37|60927.99
00:41:38|60933.86
00:41:38|60933.86
00:41:39|60935.61
00:41:40|60935.61
00:41:42|60935.61
00:41:42|60940.84
00:41:44|60941.66
00:41:44|60943.99
00:41:45|60957.99
00:41:47|60957.99
00:41:48|60958.
00:41:48|60958.
00:41:49|60958.
00:41:50|60957.99
00:41:52|60937.99
00:41:52|60940.44
00:41:53|60953.71
00:41:55|60953.7
00:41:55|60952.53
00:41:56|60947.82
00:41:57|60947.83
00:41:58|60947.82
00:42:00|60947.82
00:42:01|60947.82
00:42:02|60947.82
00:42:03|60947.82
00:42:04|60947.82
00:42:05|60947.82
00:42:06|60946.83
00:42:07|60946.83
00:42:08|60946.83
00:42:09|60946.83
00:42:10|60946.83
00:42:11|60946.83
00:42:12|60948.83
00:42:13|60946.83
00:42:14|60946.83
00:42:15|60946.83
00:42:17|60946.83
00:42:17|60928.61
00:42:18|60928.6
00:42:20|60928.6
00:42:20|60928.56
00:42:21|60925.81
00:42:22|60919.07
00:42:23|60910.1
00:42:24|60920.27
00:42:25|60906.73
00:42:26|60906.73
00:42:27|60905.22
00:42:28|60905.22
00:42:29|60905.22
00:42:30|60905.22
00:42:31|60905.22
00:42:32|60900.
00:42:33|60900.
00:42:34|60900.
00:42:35|60910.04
00:42:37|60910.04
00:42:37|60910.04
00:42:39|60910.04
00:42:40|60910.04
00:42:41|60910.04
00:42:42|60906.98
00:42:43|60906.98
00:42:44|60906.98
00:42:45|60910.46
00:42:46|60914.32
00:42:47|60914.3
00:42:48|60914.31
00:42:49|60914.3
00:42:50|60914.3
00:42:51|60914.31
00:42:52|60914.31
00:42:53|60914.31
00:42:54|60914.31
00:42:55|60914.31
00:42:56|60914.33
00:42:58|60920.07
00:42:59|60931.96
00:43:00|60928.94
00:43:02|60928.93
00:43:02|60928.93
00:43:03|60928.93
00:43:04|60928.93
00:43:06|60928.93
00:43:06|60928.93
00:43:08|60928.93
00:43:09|60928.93
00:43:09|60928.93
00:43:11|60928.93
00:43:13|60920.89
00:43:14|60920.89
00:43:15|60918.7
00:43:16|60918.71
00:43:17|60918.71
00:43:18|60918.71
00:43:19|60911.75
00:43:20|60910.1
00:43:21|60924.43
00:43:22|60928.38
00:43:23|60928.38
00:43:24|60928.38
00:43:24|60928.38
00:43:26|60928.37
00:43:27|60928.37
00:43:27|60928.37
00:43:29|60928.38
00:43:29|60928.37
00:43:31|60928.38
00:43:32|60934.94
00:43:33|60934.95
00:43:34|60941.
00:43:35|60917.08
00:43:36|60917.09
00:43:37|60918.78
00:43:38|60918.78
00:43:39|60918.78
00:43:40|60918.78
00:43:41|60918.77
00:43:42|60918.78
00:43:43|60918.78
00:43:44|60918.78
00:43:45|60918.78
00:43:46|60918.78
00:43:47|60918.78
00:43:48|60918.78
00:43:49|60918.94
00:43:50|60921.95
00:43:51|60921.94
00:43:52|60921.94
00:43:53|60921.95
00:43:54|60921.95
00:43:55|60921.95
00:43:56|60921.94
00:43:57|60921.94
00:43:59|60921.95
00:44:00|60921.95
00:44:01|60932.53
00:44:02|60932.53
00:44:03|60941.99
00:44:04|60939.
00:44:05|60939.
00:44:06|60939.
00:44:07|60932.53
00:44:08|60932.53
00:44:09|60932.53
00:44:10|60932.53
00:44:11|60920.53
00:44:13|60920.54
00:44:13|60920.54
00:44:14|60920.53
00:44:15|60919.54
00:44:16|60919.54
00:44:17|60919.54
00:44:18|60919.54
00:44:19|60919.53
00:44:20|60919.53
00:44:21|60919.53
00:44:23|60919.53
00:44:24|60919.53
00:44:25|60919.53
00:44:26|60918.78
00:44:27|60918.78
00:44:28|60918.78
00:44:29|60918.78
00:44:30|60920.53
00:44:31|60920.53
00:44:32|60920.53
00:44:33|60920.53
00:44:34|60920.53
00:44:35|60920.53
00:44:36|60920.54
00:44:37|60924.9
00:44:38|60924.9
00:44:39|60924.9
00:44:40|60924.9
00:44:41|60931.29
00:44:42|60934.48
00:44:43|60936.4
00:44:44|60936.4
00:44:45|60936.4
00:44:46|60940.28
00:44:47|60942.7
00:44:48|60943.91
00:44:49|60943.91
00:44:50|60949.
00:44:51|60949.
00:44:52|60950.
00:44:53|60953.51
00:44:54|60953.91
00:44:55|60960.23
00:44:56|60960.24
00:44:57|60960.24
00:44:58|60960.24
00:45:00|60960.24
00:45:00|60962.29
00:45:02|60964.32
00:45:03|60968.77
00:45:03|60968.77
00:45:04|60968.77
00:45:06|60968.78
00:45:07|60974.39
00:45:08|60976.89
00:45:09|60976.89
00:45:10|60976.89
00:45:11|60976.89
00:45:12|60971.67
00:45:13|60971.67
00:45:14|60962.52
00:45:15|60955.97
00:45:16|60955.97
00:45:17|60955.99
00:45:18|60955.99
00:45:19|60955.97
00:45:20|60955.97
00:45:21|60950.49
00:45:22|60950.49
00:45:23|60950.49
00:45:24|60950.49
00:45:25|60950.49
00:45:26|60950.49
00:45:27|60955.98
00:45:28|60955.98
00:45:29|60962.71
00:45:30|60966.59
00:45:31|60966.54
00:45:32|60966.54
00:45:33|60965.45
00:45:34|60965.45
00:45:35|60965.46
00:45:36|60971.62
00:45:37|60971.62
00:45:38|60971.62
00:45:39|60971.62
00:45:40|60973.44
00:45:41|60973.44
00:45:42|60973.45
00:45:43|60973.45
00:45:44|60973.45
00:45:45|60973.45
00:45:46|60973.45
00:45:47|60973.45
00:45:48|60973.45
00:45:49|60973.45
00:45:50|60974.45
00:45:51|60974.45
00:45:52|60974.54
00:45:53|60975.4
00:45:54|60975.4
00:45:55|60975.4
00:45:56|60975.39
00:45:57|60975.39
00:45:58|60975.39
00:45:59|60975.39
00:46:01|60975.39
00:46:02|60975.4
00:46:03|60975.58
00:46:03|60975.57
00:46:05|60975.57
00:46:06|60975.57
00:46:07|60975.57
00:46:08|60950.01
00:46:09|60953.71
00:46:10|60952.71
00:46:11|60952.71
00:46:12|60952.71
00:46:13|60952.71
00:46:15|60952.7
00:46:15|60952.71
00:46:16|60951.7
00:46:17|60951.71
00:46:19|60951.71
00:46:19|60950.
00:46:21|60941.
00:46:22|60941.
00:46:22|60929.13
00:46:24|60929.12
00:46:24|60929.12
00:46:26|60923.96
00:46:27|60923.94
00:46:27|60923.94
00:46:28|60923.94
00:46:30|60923.94
00:46:30|60923.94
00:46:31|60923.94
00:46:32|60923.94
00:46:34|60923.92
00:46:34|60923.83
00:46:35|60923.83
00:46:36|60923.83
00:46:37|60923.82
00:46:39|60923.82
00:46:39|60920.55
00:46:40|60920.55
00:46:41|60920.55
00:46:43|60920.53
00:46:43|60920.28
00:46:45|60920.28
00:46:46|60914.32
00:46:46|60917.18
00:46:47|60917.18
00:46:48|60917.18
00:46:49|60920.27
00:46:50|60920.27
00:46:51|60920.25
00:46:52|60920.25
00:46:53|60920.24
00:46:54|60912.51
00:46:55|60912.51
00:46:56|60917.54
00:46:57|60917.54
00:46:58|60917.55
00:46:59|60909.44
00:47:01|60912.5
00:47:03|60912.5
00:47:03|60917.55
00:47:04|60916.56
00:47:05|60916.55
00:47:06|60912.43
00:47:07|60912.43
00:47:08|60912.43
00:47:09|60912.43
00:47:10|60912.43
00:47:11|60914.62
00:47:12|60928.36
00:47:13|60934.57
00:47:14|60935.76
00:47:16|60938.42
00:47:16|60938.42
00:47:18|60938.42
00:47:18|60938.42
00:47:19|60938.42
00:47:20|60940.07
00:47:21|60947.5
00:47:22|60947.5
00:47:23|60950.26
00:47:24|60950.26
00:47:25|60950.27
00:47:26|60959.1
00:47:27|60962.66
00:47:28|60975.72
00:47:29|60975.73
00:47:30|60975.73
00:47:31|60975.73
00:47:32|60980.
00:47:33|60980.
00:47:34|60980.
00:47:35|60989.37
00:47:36|60989.37
00:47:37|60989.37
00:47:38|60989.37
00:47:39|60989.38
00:47:40|60989.38
00:47:41|60983.01
00:47:42|60982.99
00:47:43|60980.51
00:47:44|60982.98
00:47:45|60985.78
00:47:46|60985.79
00:47:47|60985.79
00:47:48|60988.95
00:47:49|60994.11
00:47:50|60994.12
00:47:51|60998.26
00:47:52|60999.
00:47:53|60999.
00:47:55|60999.
00:47:55|60999.
00:47:56|60998.99
00:47:57|60998.99
00:47:58|60999.
00:47:59|60999.
00:48:00|61000.
00:48:02|61000.
00:48:03|61000.
00:48:05|60998.99
00:48:05|60998.99
00:48:06|60998.99
00:48:07|60998.99
00:48:09|60998.98
00:48:10|60998.99
00:48:11|60998.93
00:48:12|60986.55
00:48:14|60985.43
00:48:14|60982.39
00:48:15|60982.38
00:48:16|60979.39
00:48:17|60974.34
00:48:18|60974.34
00:48:19|60974.34
00:48:21|60965.12
00:48:21|60978.38
00:48:22|60978.4
00:48:23|60978.4
00:48:24|60978.4
00:48:25|60978.4
00:48:26|60983.01
00:48:27|60983.01
00:48:28|60983.2
00:48:29|60993.19
00:48:30|60993.19
00:48:31|60998.92
00:48:32|60994.85
00:48:33|60994.85
00:48:34|60998.66
00:48:35|60998.66
00:48:36|60998.99
00:48:37|60994.28
00:48:38|60982.4
00:48:39|60995.75
00:48:40|60995.75
00:48:41|60995.75
00:48:42|60985.42
00:48:43|60985.41
00:48:44|60982.4
00:48:45|60982.39
00:48:46|60982.39
00:48:47|60982.39
00:48:48|60989.12
00:48:49|60989.45
00:48:50|60989.46
00:48:51|60989.46
00:48:52|60989.46
00:48:53|60995.74
00:48:54|60995.75
00:48:55|60995.75
00:48:56|60995.75
00:48:57|60997.44
00:48:58|60997.44
00:48:59|60997.43
00:49:00|60997.43
00:49:01|60989.48
00:49:03|60989.48
00:49:04|60997.55
00:49:06|60998.99
00:49:06|60998.99
00:49:08|60998.99
00:49:09|60998.99
00:49:10|60998.98
00:49:11|61000.66
00:49:12|61001.7
00:49:13|61009.34
00:49:14|61009.35
00:49:15|61009.35
00:49:16|61009.35
00:49:17|61009.34
00:49:18|61009.35
00:49:19|61013.
00:49:20|61011.68
00:49:21|61011.68
00:49:22|61011.67
00:49:23|61011.67
00:49:23|61011.67
00:49:25|61010.69
00:49:26|61010.69
00:49:27|61010.68
00:49:28|61010.67
00:49:29|61010.67
00:49:30|61010.67
00:49:31|61000.02
00:49:32|61000.02
00:49:33|61000.01
00:49:34|61015.11
00:49:35|61023.56
00:49:36|61023.55
00:49:37|61012.68
00:49:37|61018.48
00:49:39|61014.37
00:49:39|61014.37
00:49:41|61015.47
00:49:42|61013.96
00:49:43|61021.21
00:49:44|61016.47
00:49:45|61016.47
00:49:46|61016.47
00:49:47|61016.47
00:49:48|61013.96
00:49:49|61014.47
00:49:50|61016.48
00:49:51|61022.35
00:49:52|61026.82
00:49:53|61023.29
00:49:54|61023.29
00:49:55|61033.22
00:49:56|61026.97
00:49:57|61032.78
00:49:58|61034.83
00:49:59|61038.17
00:50:00|61038.17
00:50:01|61033.64
00:50:02|61038.18
00:50:03|61033.8
00:50:05|61024.56
00:50:05|61020.9
00:50:07|61018.5
00:50:07|61018.5
00:50:09|61024.15
00:50:09|61024.15
00:50:11|61024.15
00:50:12|61024.13
00:50:12|61014.47
00:50:14|61014.47
00:50:14|61022.41
00:50:16|61014.48
00:50:17|61006.01
00:50:18|61000.
00:50:19|60998.98
00:50:20|60991.63
00:50:21|60991.63
00:50:22|60991.63
00:50:23|60991.64
00:50:24|61004.89
00:50:25|61000.
00:50:26|61000.
00:50:27|60999.93
00:50:28|61004.45
00:50:29|61020.26
00:50:30|61020.26
00:50:31|61027.09
00:50:32|61029.99
00:50:33|61021.38
00:50:34|61018.18
00:50:35|61009.14
00:50:36|61009.14
00:50:37|61009.14
00:50:38|61013.35
00:50:39|61023.49
00:50:40|61035.09
00:50:41|61021.54
00:50:42|61021.44
00:50:43|61021.54
00:50:44|61021.43
00:50:45|61021.43
00:50:46|61021.44
00:50:47|61021.44
00:50:48|61021.44
00:50:49|61021.53
00:50:50|61021.54
00:50:51|61030.
00:50:52|61030.
00:50:53|61030.
00:50:54|61030.
00:50:55|61030.04
00:50:56|61040.
00:50:57|61040.
00:50:58|61040.
00:50:59|61040.81
00:51:00|61040.42
00:51:01|61041.94
00:51:03|61041.95
00:51:03|61041.94
00:51:05|61047.9
00:51:06|61036.42
00:51:07|61036.42
00:51:08|61048.04
00:51:08|61048.04
00:51:10|61048.04
00:51:11|61046.17
00:51:12|61046.17
00:51:13|61046.18
00:51:14|61055.
00:51:15|61055.
00:51:16|61055.
00:51:17|61038.88
00:51:18|61022.67
00:51:19|61022.67
00:51:20|61022.67
00:51:21|61031.21
00:51:22|61031.14
00:51:23|61022.69
00:51:23|61022.69
00:51:25|61022.69
00:51:26|61022.69
00:51:26|61022.69
00:51:28|61022.7
00:51:29|61022.7
00:51:30|61022.7
00:51:31|61022.67
00:51:32|61022.67
00:51:33|61022.67
00:51:33|61011.68
00:51:35|60999.99
00:51:36|60999.99
00:51:37|60999.37
00:51:37|60994.48
00:51:39|60994.41
00:51:40|60994.4
00:51:41|60994.4
00:51:42|60994.41
00:51:42|60994.41
00:51:44|60994.41
00:51:45|60994.4
00:51:46|60994.41
00:51:46|60994.41
00:51:48|60994.41
00:51:49|60994.01
00:51:49|60994.01
00:51:50|60994.01
00:51:52|60994.01
00:51:52|60994.42
00:51:54|60995.41
00:51:55|60998.39
00:51:56|60998.4
00:51:57|60998.4
00:51:58|60998.4
00:51:59|60998.4
00:52:00|60998.4
00:52:01|61005.01
00:52:02|61001.47
00:52:03|60998.4
00:52:04|60998.39
00:52:06|60998.39
00:52:07|60995.43
00:52:09|60998.92
00:52:09|61005.27
00:52:11|61005.27
00:52:11|61005.27
00:52:13|61005.27
00:52:13|61005.27
00:52:14|61002.2
00:52:16|61005.23
00:52:17|61005.23
00:52:18|61005.22
00:52:19|61005.23
00:52:20|61005.18
00:52:21|61005.18
00:52:22|61000.
00:52:22|61000.01
00:52:24|61000.01
00:52:24|61005.18
00:52:26|61005.26
00:52:27|61005.27
00:52:28|61005.27
00:52:29|61005.27
00:52:30|61005.27
00:52:30|61005.27
00:52:32|61005.26
00:52:33|60992.65
00:52:34|60991.37
00:52:35|60991.37
00:52:36|60991.37
00:52:37|60991.37
00:52:38|60991.37
00:52:39|60991.52
00:52:40|61000.16
00:52:41|61000.16
00:52:42|60997.16
00:52:43|60999.
00:52:44|61000.03
00:52:45|61003.12
00:52:45|61000.99
00:52:46|61000.94
00:52:47|61000.94
00:52:49|61000.94
00:52:49|61000.95
00:52:50|61000.95
00:52:52|61000.95
00:52:53|61000.95
00:52:54|61000.99
00:52:55|61001.03
00:52:56|61003.16
00:52:57|61005.27
00:52:58|61005.27
00:52:59|61005.27
00:53:00|61005.27
00:53:00|61005.26
00:53:02|61005.26
00:53:02|61005.26
00:53:03|61005.26
00:53:05|61005.27
00:53:05|61005.27
00:53:07|61005.27
00:53:09|61013.79
00:53:10|61021.1
00:53:11|61021.11
00:53:12|61021.1
00:53:13|61021.1
00:53:14|61012.22
00:53:15|61012.22
00:53:16|61007.9
00:53:17|61017.41
00:53:18|61017.41
00:53:19|61014.95
00:53:20|61014.95
00:53:21|61014.96
00:53:22|61014.96
00:53:23|61021.05
00:53:24|61021.05
00:53:25|61021.11
00:53:26|61021.11
00:53:27|61019.64
00:53:28|61003.15
00:53:29|61003.16
00:53:30|61003.16
00:53:32|61007.89
00:53:33|61007.89
00:53:34|61007.89
00:53:35|61012.09
00:53:36|61012.08
00:53:37|61016.7
00:53:38|61021.02
00:53:39|61021.02
00:53:40|61021.02
00:53:41|61021.02
00:53:41|61015.65
00:53:43|61017.84
00:53:44|61017.84
00:53:45|61017.84
00:53:46|61017.84
00:53:47|61017.79
00:53:47|61017.79
00:53:49|61017.79
00:53:49|61017.78
00:53:50|61017.78
00:53:51|61018.56
00:53:53|61018.55
00:53:54|61018.55
00:53:54|61018.55
00:53:56|61018.55
00:53:56|61020.97
00:53:58|61020.96
00:53:59|61020.96
00:54:00|61018.59
00:54:00|61035.97
00:54:01|61042.17
00:54:03|61042.18
00:54:03|61042.18
00:54:04|61042.17
00:54:05|61042.18
00:54:06|61042.18
00:54:09|61042.18
00:54:10|61045.75
00:54:10|61054.99
00:54:12|61054.98
00:54:12|61054.98
00:54:13|61054.98
00:54:15|61054.89
00:54:15|61055.
00:54:16|61055.
00:54:17|61055.
00:54:18|61055.
00:54:19|61055.
00:54:20|61054.99
00:54:21|61055.
00:54:22|61049.01
00:54:23|61049.01
00:54:24|61043.19
00:54:26|61042.77
00:54:26|61043.19
00:54:27|61043.18
00:54:28|61046.25
00:54:29|61046.25
00:54:30|61046.25
00:54:31|61048.88
00:54:32|61048.87
00:54:33|61048.94
00:54:34|61052.37
00:54:35|61054.95
00:54:36|61046.59
00:54:37|61054.95
00:54:38|61054.95
00:54:39|61054.95
00:54:40|61051.8
00:54:41|61051.8
00:54:42|61050.
00:54:43|61046.59
00:54:44|61046.58
00:54:45|61046.01
00:54:47|61046.59
00:54:47|61046.59
00:54:48|61048.86
00:54:49|61048.86
00:54:50|61048.85
00:54:51|61048.85
00:54:52|61051.65
00:54:53|61051.65
00:54:54|61054.98
00:54:55|61054.98
00:54:56|61055.
00:54:57|61055.
00:54:58|61055.
00:54:59|61055.
00:55:00|61054.99
00:55:01|61058.9
00:55:02|61060.45
00:55:03|61060.45
00:55:04|61067.84
00:55:05|61077.15
00:55:06|61080.95
00:55:08|61080.
00:55:10|61081.63
00:55:11|61084.75
00:55:12|61090.46
00:55:13|61085.68
00:55:14|61085.43
00:55:15|61083.5
00:55:16|61088.52
00:55:17|61088.53
00:55:18|61088.55
00:55:19|61109.04
00:55:20|61125.35
00:55:21|61136.3
00:55:22|61131.56
00:55:23|61128.48
00:55:24|61128.49
00:55:25|61132.42
00:55:26|61125.8
00:55:27|61116.57
00:55:29|61113.89
00:55:29|61110.81
00:55:30|61116.18
00:55:31|61110.82
00:55:32|61110.82
00:55:33|61122.3
00:55:34|61122.3
00:55:36|61134.05
00:55:36|61134.06
00:55:37|61134.07
00:55:38|61136.28
00:55:39|61138.89
00:55:40|61138.88
00:55:41|61138.89
00:55:42|61139.99
00:55:43|61139.99
00:55:44|61140.
00:55:45|61142.12
00:55:46|61142.12
00:55:47|61144.76
00:55:49|61142.16
00:55:49|61145.97
00:55:50|61145.97
00:55:51|61145.97
00:55:52|61145.97
00:55:53|61145.97
00:55:54|61143.05
00:55:55|61143.05
00:55:56|61143.06
00:55:57|61138.89
00:55:58|61134.06
00:55:59|61134.06
00:56:00|61134.06
00:56:01|61137.14
00:56:02|61137.14
00:56:03|61137.12
00:56:04|61110.83
00:56:05|61106.79
00:56:06|61106.1
00:56:07|61106.09
00:56:09|61106.1
00:56:10|61106.1
00:56:11|61106.1
00:56:12|61106.1
00:56:13|61103.97
00:56:14|61103.97
00:56:15|61103.97
00:56:16|61103.97
00:56:17|61103.97
00:56:18|61103.97
00:56:19|61103.97
00:56:20|61103.97
00:56:21|61103.97
00:56:22|61102.53
00:56:23|61094.13
00:56:24|61094.12
00:56:25|61094.12
00:56:26|61094.12
00:56:27|61094.13
00:56:28|61094.12
00:56:29|61086.41
00:56:30|61094.13
00:56:31|61094.13
00:56:33|61095.13
00:56:34|61092.3
00:56:35|61092.3
00:56:36|61092.3
00:56:37|61086.35
00:56:38|61089.62
00:56:39|61081.64
00:56:40|61089.62
00:56:40|61083.81
00:56:42|61083.8
00:56:43|61083.8
00:56:44|61083.8
00:56:45|61083.8
00:56:46|61083.8
00:56:47|61083.8
00:56:48|61078.06
00:56:49|61078.06
00:56:50|61078.07
00:56:51|61078.06
00:56:52|61078.06
00:56:53|61078.06
00:56:53|61083.79
00:56:54|61083.79
00:56:55|61083.79
00:56:56|61083.81
00:56:58|61083.81
00:56:59|61083.8
00:57:00|61083.8
00:57:01|61083.8
00:57:02|61083.8
00:57:03|61083.8
00:57:03|61083.8
00:57:04|61083.72
00:57:05|61083.72
00:57:06|61083.71
00:57:08|61082.8
00:57:09|61096.55
00:57:10|61096.55
00:57:11|61094.48
00:57:13|61094.48
00:57:14|61086.93
00:57:15|61094.39
00:57:17|61093.06
00:57:17|61093.06
00:57:18|61089.6
00:57:19|61089.31
00:57:20|61102.2
00:57:21|61098.78
00:57:22|61079.72
00:57:23|61079.72
00:57:24|61079.72
00:57:25|61079.72
00:57:26|61079.72
00:57:27|61079.72
00:57:28|61077.69
00:57:29|61076.24
00:57:30|61069.12
00:57:31|61065.31
00:57:32|61054.42
00:57:33|61051.98
00:57:34|61046.01
00:57:35|61046.
00:57:36|61055.75
00:57:37|61055.75
00:57:38|61050.56
00:57:40|61046.
00:57:40|61046.
00:57:41|61045.9
00:57:42|61045.9
00:57:43|61045.9
00:57:45|61045.9
00:57:46|61045.9
00:57:46|61052.76
00:57:48|61048.02
00:57:48|61048.03
00:57:49|61048.03
00:57:50|61048.03
00:57:51|61048.03
00:57:52|61048.03
00:57:53|61048.03
00:57:54|61048.03
00:57:55|61048.03
00:57:56|61048.02
00:57:57|61048.03
00:57:59|61048.03
00:57:59|61048.03
00:58:00|61048.33
00:58:01|61048.33
00:58:02|61048.35
00:58:04|61048.35
00:58:04|61048.34
00:58:05|61048.34
00:58:06|61053.7
00:58:07|61052.6
00:58:08|61049.17
00:58:10|61049.17
00:58:11|61049.17
00:58:12|61049.18
00:58:13|61049.17
00:58:14|61049.18
00:58:15|61088.84
00:58:16|61105.75
00:58:17|61089.99
00:58:18|61071.95
00:58:19|61071.95
00:58:20|61071.95
00:58:21|61060.93
00:58:22|61076.83
00:58:23|61076.82
00:58:24|61080.71
00:58:25|61084.35
00:58:26|61084.36
00:58:27|61084.35
00:58:28|61084.36
00:58:29|61067.32
00:58:30|61067.32
00:58:31|61067.31
00:58:32|61067.32
00:58:33|61067.31
00:58:34|61067.31
00:58:35|61067.31
00:58:36|61067.31
00:58:37|61067.31
00:58:38|61067.31
00:58:39|61067.31
00:58:40|61065.5
00:58:41|61065.5
00:58:42|61065.5
00:58:43|61065.5
00:58:44|61065.5
00:58:45|61068.64
00:58:46|61068.64
00:58:47|61069.32
00:58:48|61069.32
00:58:49|61069.31
00:58:50|61067.33
00:58:51|61067.33
00:58:52|61067.33
00:58:53|61067.33
00:58:54|61067.33
00:58:55|61067.33
00:58:56|61067.33
00:58:57|61067.34
00:58:58|61067.34
00:58:59|61067.34
00:59:00|61067.34
00:59:01|61067.34
00:59:02|61067.34
00:59:03|61067.33
00:59:04|61067.33
00:59:05|61067.33
00:59:06|61067.34
00:59:07|61069.32
00:59:08|61071.86
00:59:09|61071.86
00:59:10|61071.85
00:59:11|61077.83
00:59:13|61082.93
00:59:14|61086.98
00:59:16|61094.57
00:59:17|61103.19
00:59:19|61108.74
00:59:20|61108.74
00:59:20|61108.74
00:59:22|61111.21
00:59:22|61111.2
00:59:23|61112.23
00:59:24|61112.23
00:59:26|61112.23
00:59:26|61112.23
00:59:27|61111.21
00:59:28|61108.75
00:59:29|61103.07
00:59:30|61109.73
00:59:31|61109.73
00:59:32|61103.76
00:59:34|61103.76
00:59:34|61109.75
00:59:35|61112.24
00:59:37|61112.24
00:59:38|61114.9
00:59:39|61114.9
00:59:40|61120.
00:59:41|61120.77
00:59:42|61123.02
00:59:43|61112.25
00:59:44|61114.28
00:59:45|61112.26
00:59:46|61100.55
00:59:47|61109.83
00:59:48|61119.26
00:59:49|61131.66
00:59:50|61131.66
00:59:51|61131.66
00:59:52|61125.01
00:59:53|61125.01
00:59:54|61127.41
00:59:55|61127.41
00:59:56|61131.66
00:59:57|61137.32
00:59:58|61144.99
00:59:59|61148.99
01:00:00|61152.31
01:00:01|61153.41
01:00:02|61154.4
01:00:03|61145.
01:00:04|61140.99
01:00:05|61140.99
01:00:06|61141.
01:00:07|61146.1
01:00:08|61146.1
01:00:09|61140.99
01:00:10|61141.
01:00:11|61147.97
01:00:12|61131.99
01:00:13|61133.06
01:00:14|61118.64
01:00:15|61098.34
01:00:16|61093.74
01:00:17|61093.74
01:00:19|61088.88
01:00:19|61088.86
01:00:20|61088.86
01:00:21|61088.86
01:00:22|61098.27
01:00:23|61098.27
01:00:24|61098.28
01:00:25|61098.28
01:00:27|61098.23
01:00:27|61098.23
01:00:28|61098.28
01:00:29|61098.28
01:00:30|61098.28
01:00:31|61107.47
01:00:32|61107.47
01:00:33|61107.47
01:00:34|61107.47
01:00:35|61107.47
01:00:36|61107.47
01:00:37|61107.47
01:00:38|61107.48
01:00:39|61107.47
01:00:40|61107.47
01:00:41|61106.48
01:00:42|61106.48
01:00:43|61106.48
01:00:44|61100.05
01:00:45|61100.04
01:00:46|61103.05
01:00:47|61103.05
01:00:48|61103.05
01:00:49|61104.67
01:00:50|61104.67
01:00:51|61104.68
01:00:52|61104.68
01:00:53|61104.68
01:00:54|61104.68
01:00:55|61104.68
01:00:56|61104.67
01:00:57|61104.67
01:00:58|61098.28
01:00:59|61084.79
01:01:00|61084.78
01:01:01|61084.79
01:01:02|61084.79
01:01:03|61084.79
01:01:04|61084.79
01:01:05|61084.78
01:01:06|61084.79
01:01:07|61084.79
01:01:08|61084.78
01:01:09|61084.79
01:01:10|61084.78
01:01:11|61084.78
01:01:12|61084.78
01:01:14|61089.38
01:01:14|61087.85
01:01:16|61087.85
01:01:17|61087.85
01:01:18|61087.85
01:01:19|61087.85
01:01:20|61087.85
01:01:21|61087.86
01:01:22|61089.38
01:01:23|61093.24
01:01:24|61088.37
01:01:26|61088.36
01:01:27|61088.36
01:01:27|61088.36
01:01:28|61088.36
01:01:30|61088.36
01:01:31|61088.37
01:01:32|61088.37
01:01:32|61088.36
01:01:34|61088.37
01:01:34|61094.08
01:01:36|61103.37
01:01:37|61096.88
01:01:38|61096.88
01:01:39|61096.88
01:01:40|61096.88
01:01:41|61096.88
01:01:42|61096.88
01:01:43|61096.89
01:01:44|61096.89
01:01:45|61096.88
01:01:46|61096.88
01:01:47|61096.88
01:01:48|61096.88
01:01:49|61096.88
01:01:50|61096.89
01:01:51|61096.89
01:01:52|61118.29
01:01:53|61098.88
01:01:54|61098.88
01:01:55|61098.88
01:01:56|61098.88
01:01:57|61105.92
01:01:58|61105.92
01:01:59|61105.92
01:02:00|61105.92
01:02:01|61105.88
01:02:02|61105.88
01:02:03|61105.88
01:02:04|61104.16
01:02:05|61104.16
01:02:06|61104.16
01:02:07|61100.45
01:02:08|61100.55
01:02:09|61101.64
01:02:10|61082.38
01:02:11|61085.3
01:02:12|61088.36
01:02:13|61085.29
01:02:14|61085.29
01:02:15|61085.29
01:02:16|61085.29
01:02:17|61085.29
01:02:18|61082.4
01:02:19|61082.4
01:02:20|61082.4
01:02:21|61082.41
01:02:22|61082.41
01:02:23|61082.41
01:02:24|61082.41
01:02:25|61082.4
01:02:26|61083.41
01:02:27|61083.4
01:02:29|61084.41
01:02:30|61085.41
01:02:31|61085.41
01:02:31|61085.41
01:02:33|61085.4
01:02:33|61079.42
01:02:35|61079.42
01:02:36|61079.42
01:02:36|61080.34
01:02:38|61080.34
01:02:39|61080.35
01:02:40|61080.34
01:02:40|61080.34
01:02:41|61059.8
01:02:43|61061.23
01:02:44|61064.02
01:02:44|61064.02
01:02:45|61064.02
01:02:46|61067.25
01:02:48|61067.25
01:02:49|61070.3
01:02:50|61070.3
01:02:50|61070.3
01:02:52|61070.3
01:02:53|61070.3
01:02:53|61070.29
01:02:55|61070.3
01:02:55|61070.3
01:02:57|61070.29
01:02:57|61069.29
01:02:58|61069.3
01:02:59|61069.3
01:03:01|61068.3
01:03:02|61076.13
01:03:03|61070.28
01:03:03|61070.28
01:03:05|61070.26
01:03:06|61073.2
01:03:06|61067.25
01:03:08|61067.25
01:03:08|61065.49
01:03:10|61068.29
01:03:10|61068.29
01:03:11|61068.29
01:03:13|61067.29
01:03:14|61068.3
01:03:15|61068.3
01:03:15|61068.3
01:03:18|61071.92
01:03:19|61071.92
01:03:19|61071.92
01:03:20|61071.92
01:03:21|61071.93
01:03:23|61065.52
01:03:23|61068.3
01:03:25|61070.
01:03:26|61070.
01:03:27|61070.
01:03:28|61070.
01:03:29|61070.
01:03:30|61070.01
01:03:31|61060.
01:03:32|61079.18
01:03:33|61079.18
01:03:34|61079.18
01:03:35|61095.23
01:03:36|61111.4
01:03:37|61111.4
01:03:38|61111.4
01:03:39|61105.29
01:03:40|61094.
01:03:41|61094.
01:03:42|61096.18
01:03:43|61094.
01:03:44|61094.
01:03:45|61083.27
01:03:46|61083.27
01:03:47|61089.73
01:03:48|61089.73
01:03:49|61089.73
01:03:50|61089.73
01:03:51|61089.73
01:03:52|61088.89
01:03:53|61088.89
01:03:55|61088.89
01:03:55|61096.15
01:03:56|61096.15
01:03:58|61096.15
01:03:58|61096.15
01:03:59|61085.47
01:04:00|61085.47
01:04:01|61083.25
01:04:02|61086.33
01:04:03|61087.84
01:04:04|61087.84
01:04:05|61087.84
01:04:06|61101.56
01:04:07|61101.56
01:04:08|61101.57
01:04:09|61101.57
01:04:10|61101.57
01:04:12|61101.57
01:04:12|61101.57
01:04:13|61101.57
01:04:14|61101.56
01:04:15|61101.56
01:04:17|61101.56
01:04:19|61101.56
01:04:19|61101.56
01:04:20|61101.56
01:04:21|61113.34
01:04:23|61114.14
01:04:24|61120.
01:04:24|61130.6
01:04:25|61130.6
01:04:26|61130.6
01:04:27|61130.6
01:04:28|61130.6
01:04:29|61130.6
01:04:31|61130.61
01:04:31|61130.6
01:04:32|61134.18
01:04:33|61132.41
01:04:34|61132.41
01:04:35|61132.41
01:04:36|61130.62
01:04:37|61130.61
01:04:38|61130.61
01:04:39|61129.35
01:04:41|61129.35
01:04:41|61124.55
01:04:42|61123.24
01:04:43|61121.46
01:04:44|61121.45
01:04:45|61121.46
01:04:46|61113.67
01:04:47|61113.66
01:04:48|61102.49
01:04:49|61093.95
01:04:50|61093.95
01:04:51|61093.95
01:04:52|61102.91
01:04:53|61116.31
01:04:54|61116.31
01:04:55|61116.31
01:04:56|61116.3
01:04:57|61106.9
01:04:58|61106.9
01:04:59|61106.9
01:05:00|61106.9
01:05:01|61106.89
01:05:02|61101.58
01:05:03|61100.
01:05:04|61090.84
01:05:05|61090.84
01:05:06|61090.
01:05:07|61090.01
01:05:08|61090.
01:05:09|61090.
01:05:10|61090.01
01:05:11|61086.95
01:05:12|61081.63
01:05:13|61076.2
01:05:14|61076.2
01:05:15|61076.2
01:05:16|61076.2
01:05:18|61076.12
01:05:19|61076.11
01:05:20|61070.01
01:05:21|61054.03
01:05:22|61060.
01:05:23|61057.69
01:05:24|61057.69
01:05:25|61057.69
01:05:26|61057.69
01:05:27|61057.69
01:05:29|61057.69
01:05:30|61057.69
01:05:30|61057.69
01:05:32|61057.68
01:05:32|61057.68
01:05:33|61057.69
01:05:35|61057.69
01:05:36|61057.69
01:05:36|61057.69
01:05:38|61060.35
01:05:38|61060.36
01:05:40|61060.36
01:05:41|61060.36
01:05:42|61052.52
01:05:43|61052.52
01:05:44|61069.83
01:05:45|61078.63
01:05:46|61079.56
01:05:47|61079.56
01:05:48|61079.56
01:05:49|61079.56
01:05:50|61079.55
01:05:51|61077.1
01:05:52|61067.24
01:05:53|61067.24
01:05:54|61067.24
01:05:55|61067.16
01:05:56|61061.18
01:05:57|61061.18
01:05:58|61061.18
01:05:59|61061.19
01:06:00|61061.19
01:06:01|61086.5
01:06:02|61086.5
01:06:03|61086.5
01:06:04|61081.06
01:06:05|61081.06
01:06:06|61081.06
01:06:07|61081.06
01:06:08|61081.06
01:06:09|61081.06
01:06:10|61081.06
01:06:11|61079.85
01:06:12|61079.85
01:06:13|61079.85
01:06:14|61078.02
01:06:15|61078.02
01:06:16|61077.97
01:06:17|61077.97
01:06:18|61077.97
01:06:20|61077.97
01:06:21|61077.97
01:06:23|61078.02
01:06:24|61083.32
01:06:25|61083.31
01:06:27|61083.31
01:06:27|61083.31
01:06:28|61083.31
01:06:30|61083.
01:06:31|61083.
01:06:31|61083.01
01:06:33|61083.
01:06:34|61083.01
01:06:35|61083.01
01:06:36|61083.01
01:06:37|61083.01
01:06:39|61083.01
01:06:39|61068.84
01:06:40|61068.83
01:06:41|61068.84
01:06:43|61082.99
01:06:43|61082.99
01:06:44|61082.99
01:06:45|61082.99
01:06:46|61079.16
01:06:48|61079.16
01:06:48|61087.17
01:06:49|61095.74
01:06:50|61095.73
01:06:51|61088.72
01:06:52|61086.07
01:06:53|61086.07
01:06:54|61086.07
01:06:56|61082.3
01:06:56|61069.63
01:06:57|61069.63
01:06:58|61069.63
01:06:59|61069.63
01:07:00|61069.63
01:07:02|61069.63
01:07:03|61069.63
01:07:03|61069.63
01:07:04|61069.63
01:07:06|61069.63
01:07:06|61069.63
01:07:07|61069.63
01:07:08|61069.63
01:07:09|61069.63
01:07:10|61069.63
01:07:11|61069.62
01:07:12|61069.62
01:07:13|61068.8
01:07:14|61068.8
01:07:15|61068.8
01:07:16|61068.8
01:07:17|61068.8
01:07:18|61068.79
01:07:19|61068.79
01:07:21|61082.51
01:07:22|61082.51
01:07:24|61076.91
01:07:25|61076.91
01:07:26|61076.91
01:07:27|61076.91
01:07:28|61076.91
01:07:29|61076.91
01:07:29|61076.91
01:07:31|61084.52
01:07:32|61092.29
01:07:32|61092.29
01:07:34|61092.3
01:07:35|61092.3
01:07:36|61092.3
01:07:37|61083.51
01:07:38|61083.52
01:07:38|61083.52
01:07:40|61073.98
01:07:41|61073.
01:07:41|61073.
01:07:42|61069.64
01:07:44|61069.64
01:07:45|61069.64
01:07:45|61069.64
01:07:47|61069.64
01:07:48|61069.64
01:07:49|61069.64
01:07:50|61069.64
01:07:51|61069.64
01:07:52|61069.63
01:07:53|61069.65
01:07:54|61069.65
01:07:55|61074.47
01:07:56|61074.47
01:07:57|61074.47
01:07:58|61074.47
01:07:59|61074.47
01:08:00|61074.47
01:08:01|61074.48
01:08:02|61074.45
01:08:04|61074.45
01:08:04|61074.45
01:08:05|61074.45
01:08:07|61070.17
01:08:07|61073.95
01:08:08|61070.18
01:08:09|61073.23
01:08:10|61073.24
01:08:12|61073.23
01:08:12|61073.24
01:08:14|61073.24
01:08:14|61073.24
01:08:15|61073.24
01:08:16|61072.24
01:08:17|61070.19
01:08:18|61070.19
01:08:20|61073.1
01:08:21|61073.1
01:08:23|61073.1
01:08:23|61073.1
01:08:25|61073.09
01:08:25|61073.09
01:08:27|61073.09
01:08:29|61073.34
01:08:29|61073.34
01:08:30|61073.34
01:08:31|61073.34
01:08:32|61074.1
01:08:33|61074.48
01:08:34|61074.48
01:08:35|61074.48
01:08:36|61074.48
01:08:37|61074.48
01:08:38|61078.54
01:08:40|61078.54
01:08:40|61079.99
01:08:41|61070.01
01:08:42|61079.
01:08:43|61080.58
01:08:44|61080.58
01:08:45|61094.33
01:08:46|61110.02
01:08:47|61105.26
01:08:48|61105.26
01:08:49|61105.26
01:08:50|61105.26
01:08:51|61105.26
01:08:52|61105.27
01:08:53|61107.63
01:08:54|61106.62
01:08:55|61106.62
01:08:56|61105.62
01:08:58|61104.63
01:08:58|61104.45
01:08:59|61104.46
01:09:00|61104.46
01:09:02|61104.46
01:09:02|61104.46
01:09:03|61120.22
01:09:04|61123.87
01:09:06|61123.87
01:09:06|61123.88
01:09:07|61125.15
01:09:08|61125.15
01:09:09|61131.65
01:09:10|61131.65
01:09:11|61133.49
01:09:12|61133.49
01:09:14|61133.5
01:09:14|61133.49
01:09:15|61133.49
01:09:16|61133.49
01:09:17|61133.49
01:09:18|61132.53
01:09:19|61132.48
01:09:20|61132.48
01:09:22|61131.52
01:09:23|61131.52
01:09:25|61131.52
01:09:25|61131.52
01:09:27|61131.04
01:09:28|61131.04
01:09:29|61132.53
01:09:30|61130.39
01:09:30|61129.52
01:09:32|61130.53
01:09:32|61130.52
01:09:33|61130.53
01:09:35|61129.53
01:09:36|61129.52
01:09:36|61131.49
01:09:38|61130.33
01:09:39|61130.33
01:09:39|61130.44
01:09:41|61134.19
01:09:42|61134.19
01:09:42|61134.17
01:09:43|61134.17
01:09:44|61134.17
01:09:45|61134.17
01:09:46|61119.37
01:09:47|61128.23
01:09:48|61130.
01:09:49|61132.78
01:09:50|61131.1
01:09:52|61131.1
01:09:53|61131.11
01:09:53|61131.11
01:09:54|61131.11
01:09:55|61133.04
01:09:57|61133.04
01:09:57|61133.04
01:09:58|61134.17
01:09:59|61134.17
01:10:00|61134.17
01:10:01|61133.2
01:10:02|61133.2
01:10:03|61133.2
01:10:05|61133.19
01:10:06|61133.19
01:10:07|61133.19
01:10:08|61133.19
01:10:09|61133.19
01:10:10|61131.11
01:10:11|61131.1
01:10:12|61127.59
01:10:13|61123.86
01:10:14|61137.95
01:10:15|61137.95
01:10:16|61137.95
01:10:17|61137.95
01:10:18|61137.95
01:10:19|61137.95
01:10:20|61137.95
01:10:21|61137.95
01:10:23|61137.95
01:10:23|61137.95
01:10:26|61137.96
01:10:26|61137.96
01:10:27|61137.96
01:10:28|61137.96
01:10:29|61137.96
01:10:30|61137.96
01:10:31|61137.96
01:10:33|61137.95
01:10:33|61137.95
01:10:34|61137.95
01:10:35|61137.96
01:10:36|61137.95
01:10:37|61137.95
01:10:38|61137.95
01:10:39|61137.96
01:10:40|61137.95
01:10:41|61134.9
01:10:43|61134.9
01:10:43|61134.9
01:10:44|61134.9
01:10:45|61134.9
01:10:46|61134.9
01:10:47|61134.9
01:10:48|61134.9
01:10:50|61134.89
01:10:50|61134.9
01:10:51|61134.9
01:10:52|61134.9
01:10:53|61134.9
01:10:54|61134.9
01:10:55|61134.89
01:10:56|61134.9
01:10:58|61134.9
01:10:59|61134.89
01:11:00|61134.89
01:11:01|61134.9
01:11:02|61134.9
01:11:03|61134.89
01:11:04|61134.89
01:11:05|61134.9
01:11:06|61134.9
01:11:07|61134.9
01:11:08|61134.9
01:11:09|61134.9
01:11:10|61134.9
01:11:11|61134.9
01:11:12|61137.95
01:11:13|61137.94
01:11:14|61137.94
01:11:15|61137.94
01:11:17|61137.94
01:11:17|61135.73
01:11:18|61135.73
01:11:19|61135.74
01:11:20|61135.74
01:11:22|61135.74
01:11:23|61135.02
01:11:24|61135.02
01:11:25|61134.89
01:11:27|61138.01
01:11:27|61134.95
01:11:29|61136.
01:11:29|61135.72
01:11:31|61135.72
01:11:31|61135.72
01:11:33|61135.71
01:11:33|61134.89
01:11:35|61134.89
01:11:36|61134.89
01:11:37|61134.89
01:11:38|61134.9
01:11:39|61134.9
01:11:40|61134.9
01:11:41|61124.29
01:11:42|61124.27
01:11:43|61137.9
01:11:44|61145.
01:11:45|61145.
01:11:46|61145.
01:11:47|61145.
01:11:48|61145.
01:11:49|61138.81
01:11:50|61138.81
01:11:51|61138.81
01:11:52|61138.81
01:11:53|61138.81
01:11:54|61138.81
01:11:55|61138.81
01:11:56|61138.82
01:11:57|61138.82
01:11:58|61138.82
01:11:59|61133.41
01:12:00|61133.41
01:12:02|61133.41
01:12:03|61133.42
01:12:04|61135.71
01:12:05|61135.72
01:12:06|61135.72
01:12:06|61135.72
01:12:08|61135.72
01:12:08|61131.76
01:12:10|61131.76
01:12:11|61131.76
01:12:12|61131.76
01:12:13|61134.82
01:12:13|61136.69
01:12:15|61136.69
01:12:16|61134.74
01:12:16|61134.74
01:12:18|61134.74
01:12:18|61134.74
01:12:19|61134.75
01:12:20|61134.74
01:12:22|61134.74
01:12:23|61134.74
01:12:24|61134.74
01:12:25|61134.74
01:12:26|61134.82
01:12:28|61134.81
01:12:30|61134.89
01:12:30|61134.89
01:12:31|61134.89
01:12:32|61134.89
01:12:33|61134.89
01:12:35|61134.89
01:12:36|61134.89
01:12:37|61134.89
01:12:37|61134.89
01:12:38|61134.89
01:12:39|61134.89
01:12:40|61134.89
01:12:41|61134.88
01:12:42|61134.88
01:12:43|61134.88
01:12:44|61134.88
01:12:46|61134.88
01:12:46|61134.88
01:12:47|61134.89
01:12:49|61134.89
01:12:50|61134.89
01:12:50|61134.89
01:12:51|61130.01
01:12:52|61130.01
01:12:53|61130.01
01:12:54|61130.01
01:12:55|61130.01
01:12:56|61130.08
01:12:57|61130.08
01:12:59|61130.08
01:12:59|61130.07
01:13:00|61130.07
01:13:01|61130.08
01:13:02|61130.08
01:13:04|61133.74
01:13:05|61118.67
01:13:06|61118.36
01:13:07|61118.36
01:13:08|61118.36
01:13:09|61118.35
01:13:10|61118.15
01:13:11|61116.35
01:13:13|61115.35
01:13:13|61106.7
01:13:15|61106.7
01:13:15|61106.7
01:13:16|61106.7
01:13:18|61106.69
01:13:18|61106.69
01:13:19|61101.69
01:13:20|61092.15
01:13:22|61092.15
01:13:22|61087.85
01:13:25|61081.63
01:13:26|61075.14
01:13:28|61075.14
01:13:28|61075.14
01:13:29|61074.79
01:13:31|61074.79
01:13:32|61073.96
01:13:33|61073.96
01:13:34|61073.96
01:13:35|61074.25
01:13:36|61074.25
01:13:37|61075.
01:13:38|61083.94
01:13:39|61083.94
01:13:40|61083.95
01:13:41|61083.94
01:13:42|61083.94
01:13:43|61083.95
01:13:44|61083.95
01:13:45|61083.94
01:13:46|61083.94
01:13:47|61083.94
01:13:48|61083.94
01:13:49|61095.1
01:13:50|61098.46
01:13:51|61098.6
01:13:52|61098.6
01:13:53|61106.65
01:13:54|61106.64
01:13:55|61106.65
01:13:56|61106.64
01:13:57|61106.64
01:13:58|61107.66
01:14:00|61123.96
01:14:00|61124.97
01:14:01|61130.38
01:14:02|61130.39
01:14:03|61130.38
01:14:04|61130.38
01:14:05|61130.38
01:14:06|61130.38
01:14:07|61125.18
01:14:09|61125.18
01:14:10|61136.63
01:14:11|61144.17
01:14:12|61150.
01:14:13|61150.
01:14:13|61150.
01:14:15|61164.79
01:14:16|61164.79
01:14:17|61167.79
01:14:18|61167.78
01:14:19|61174.58
01:14:20|61174.58
01:14:21|61174.59
01:14:22|61174.59
01:14:23|61180.
01:14:23|61180.
01:14:26|61184.83
01:14:27|61186.98
01:14:28|61189.06
01:14:29|61190.12
01:14:31|61177.48
01:14:31|61180.01
01:14:32|61180.01
01:14:33|61186.52
01:14:35|61186.52
01:14:35|61186.53
01:14:37|61186.53
01:14:38|61186.53
01:14:38|61186.53
01:14:40|61186.53
01:14:41|61186.98
01:14:41|61186.98
01:14:42|61186.99
01:14:43|61186.99
01:14:44|61186.99
01:14:45|61186.99
01:14:46|61193.87
01:14:47|61188.52
01:14:49|61194.59
01:14:49|61186.98
01:14:50|61180.11
01:14:51|61180.11
01:14:52|61180.1
01:14:53|61202.55
01:14:54|61210.97
01:14:56|61209.05
01:14:57|61210.99
01:14:58|61213.81
01:14:59|61215.36
01:15:00|61215.35
01:15:01|61215.36
01:15:02|61210.99
01:15:03|61202.65
01:15:04|61194.14
01:15:05|61203.28
01:15:06|61203.65
01:15:07|61203.65
01:15:08|61203.65
01:15:09|61194.14
01:15:10|61180.02
01:15:11|61180.02
01:15:12|61167.79
01:15:13|61164.44
01:15:14|61164.44
01:15:15|61164.44
01:15:16|61164.44
01:15:17|61144.99
01:15:18|61147.17
01:15:19|61153.77
01:15:20|61145.12
01:15:21|61137.19
01:15:22|61118.9
01:15:23|61118.9
01:15:24|61122.41
01:15:25|61122.41
01:15:27|61122.41
01:15:28|61122.41
01:15:29|61122.41
01:15:30|61130.26
01:15:31|61130.28
01:15:32|61131.33
01:15:33|61131.33
01:15:34|61131.33
01:15:35|61136.93
01:15:36|61136.93
01:15:38|61136.94
01:15:38|61136.94
01:15:40|61136.93
01:15:41|61136.93
01:15:41|61136.94
01:15:42|61139.31
01:15:43|61139.31
01:15:44|61139.31
01:15:45|61139.31
01:15:46|61139.31
01:15:47|61123.23
01:15:48|61123.23
01:15:49|61123.23
01:15:50|61134.95
01:15:51|61141.22
01:15:52|61137.58
01:15:53|61137.52
01:15:54|61137.52
01:15:55|61131.41
01:15:56|61131.41
01:15:57|61131.41
01:15:58|61131.41
01:16:00|61131.41
01:16:01|61131.41
01:16:02|61131.41
01:16:03|61131.41
01:16:04|61131.41
01:16:05|61131.41
01:16:06|61131.41
01:16:07|61131.41
01:16:08|61131.42
01:16:09|61133.89
01:16:10|61133.89
01:16:11|61133.89
01:16:12|61133.89
01:16:13|61131.42
01:16:14|61131.42
01:16:15|61131.42
01:16:16|61131.42
01:16:17|61131.42
01:16:18|61129.48
01:16:19|61124.1
01:16:20|61124.1
01:16:21|61124.1
01:16:22|61124.1
01:16:23|61124.1
01:16:24|61124.1
01:16:25|61124.1
01:16:26|61124.1
01:16:28|61124.1
01:16:29|61124.07
01:16:31|61117.39
01:16:32|61117.39
01:16:34|61117.39
01:16:34|61117.39
01:16:35|61117.38
01:16:36|61117.39
01:16:38|61117.38
01:16:39|61117.38
01:16:40|61117.38
01:16:41|61117.34
01:16:42|61117.35
01:16:43|61117.35
01:16:44|61111.27
01:16:45|61110.36
01:16:45|61107.
01:16:47|61107.
01:16:48|61107.
01:16:48|61107.
01:16:49|61106.66
01:16:51|61106.66
01:16:52|61106.66
01:16:53|61106.65
01:16:54|61106.63
01:16:55|61106.63
01:16:55|61106.63
01:16:57|61106.63
01:16:58|61106.63
01:16:59|61106.64
01:16:59|61106.64
01:17:01|61106.64
01:17:02|61100.79
01:17:03|61100.79
01:17:04|61100.79
01:17:05|61103.77
01:17:06|61103.77
01:17:07|61103.77
01:17:08|61103.78
01:17:09|61103.78
01:17:10|61102.77
01:17:11|61102.77
01:17:12|61102.77
01:17:12|61102.77
01:17:14|61102.77
01:17:15|61102.77
01:17:16|61102.77
01:17:17|61102.77
01:17:18|61102.77
01:17:19|61102.77
01:17:20|61100.01
01:17:21|61100.01
01:17:22|61100.01
01:17:23|61100.
01:17:23|61100.
01:17:25|61100.
01:17:26|61100.
01:17:27|61100.01
01:17:29|61096.01
01:17:31|61096.01
01:17:31|61093.
01:17:32|61090.15
01:17:34|61090.15
01:17:34|61090.15
01:17:35|61084.29
01:17:37|61084.29
01:17:37|61084.29
01:17:38|61085.99
01:17:39|61089.76
01:17:40|61107.01
01:17:42|61091.16
01:17:42|61091.15
01:17:43|61116.59
01:17:45|61122.08
01:17:46|61122.08
01:17:47|61122.08
01:17:48|61122.08
01:17:48|61122.08
01:17:50|61123.03
01:17:51|61123.03
01:17:52|61123.03
01:17:53|61123.03
01:17:53|61123.03
01:17:55|61123.03
01:17:57|61123.03
01:17:57|61123.03
01:17:58|61123.03
01:17:59|61123.03
01:18:01|61123.02
01:18:01|61123.03
01:18:02|61123.03
01:18:03|61123.02
01:18:04|61123.03
01:18:05|61113.86
01:18:07|61113.86
01:18:07|61113.87
01:18:08|61113.87
01:18:09|61113.87
01:18:10|61112.86
01:18:11|61112.86
01:18:12|61112.87
01:18:13|61112.87
01:18:14|61112.87
01:18:15|61114.83
01:18:16|61114.83
01:18:18|61123.99
01:18:18|61123.99
01:18:19|61123.99
01:18:20|61123.99
01:18:21|61123.99
01:18:22|61121.31
01:18:23|61121.31
01:18:24|61121.31
01:18:25|61121.31
01:18:26|61121.31
01:18:28|61121.31
01:18:29|61121.28
01:18:30|61121.29
01:18:31|61121.29
01:18:32|61121.29
01:18:33|61121.29
01:18:35|61120.98
01:18:35|61120.98
01:18:36|61116.37
01:18:37|61116.36
01:18:39|61116.36
01:18:39|61116.36
01:18:41|61116.36
01:18:41|61116.36
01:18:42|61116.36
01:18:44|61116.37
01:18:45|61116.37
01:18:46|61116.37
01:18:47|61114.84
01:18:48|61114.84
01:18:49|61114.84
01:18:50|61114.84
01:18:51|61114.84
01:18:52|61114.84
01:18:53|61114.84
01:18:54|61114.84
01:18:55|61114.84
01:18:56|61114.84
01:18:57|61114.84
01:18:58|61114.84
01:18:59|61114.83
01:19:00|61114.83
01:19:01|61114.83
01:19:02|61114.83
01:19:03|61103.71
01:19:04|61103.71
01:19:05|61103.71
01:19:06|61103.71
01:19:07|61103.71
01:19:08|61103.71
01:19:09|61103.71
01:19:10|61100.
01:19:11|61097.37
01:19:12|61097.37
01:19:13|61097.36
01:19:15|61097.36
01:19:16|61097.36
01:19:17|61096.
01:19:17|61091.37
01:19:19|61091.37
01:19:20|61091.36
01:19:20|61091.37
01:19:21|61091.37
01:19:22|61091.37
01:19:24|61091.37
01:19:25|61091.37
01:19:26|61092.03
01:19:27|61092.03
01:19:27|61091.37
01:19:29|61091.37
01:19:31|61091.37
01:19:32|61091.37
01:19:33|61091.37
01:19:34|61091.37
01:19:35|61091.37
01:19:36|61090.01
01:19:37|61090.01
01:19:38|61090.01
01:19:39|61090.01
01:19:40|61090.01
01:19:41|61090.01
01:19:42|61084.06
01:19:43|61084.06
01:19:44|61084.06
01:19:45|61084.06
01:19:46|61084.06
01:19:47|61084.06
01:19:48|61084.06
01:19:49|61084.06
01:19:50|61084.06
01:19:51|61084.06
01:19:52|61084.05
01:19:53|61084.06
01:19:54|61084.06
01:19:55|61084.06
01:19:56|61087.05
01:19:57|61087.05
01:19:58|61087.05
01:19:59|61087.05
01:20:00|61087.05
01:20:01|61087.06
01:20:03|61089.83
01:20:03|61089.75
01:20:04|61076.65
01:20:05|61081.79
01:20:06|61081.79
01:20:07|61081.79
01:20:08|61081.79
01:20:09|61081.79
01:20:10|61081.79
01:20:11|61081.79
01:20:12|61081.78
01:20:13|61081.78
01:20:14|61066.47
01:20:15|61066.47
01:20:16|61063.31
01:20:17|61053.6
01:20:18|61061.97
01:20:19|61061.98
01:20:20|61061.98
01:20:21|61061.98
01:20:22|61061.98
01:20:23|61061.98
01:20:24|61061.98
01:20:25|61062.02
01:20:26|61067.4
01:20:27|61071.12
01:20:28|61073.48
01:20:30|61073.48
01:20:31|61073.47
01:20:32|61073.47
01:20:33|61073.48
01:20:34|61073.48
01:20:35|61073.48
01:20:37|61073.47
01:20:38|61073.47
01:20:39|61071.56
01:20:40|61071.57
01:20:41|61071.57
01:20:42|61053.6
01:20:43|61055.91
01:20:44|61055.91
01:20:45|61065.56
01:20:46|61065.56
01:20:46|61065.56
01:20:48|61065.56
01:20:50|61065.56
01:20:50|61065.56
01:20:51|61065.56
01:20:52|61065.56
01:20:53|61068.3
01:20:54|61068.3
01:20:55|61068.31
01:20:56|61068.3
01:20:57|61068.3
01:20:58|61068.3
01:20:59|61065.46
01:21:00|61065.46
01:21:01|61062.39
01:21:02|61062.39
01:21:03|61041.02
01:21:04|61040.82
01:21:05|61040.57
01:21:06|61040.
01:21:07|61039.71
01:21:08|61039.71
01:21:09|61034.39
01:21:10|61034.39
01:21:11|61034.39
01:21:12|61034.39
01:21:13|61034.38
01:21:14|61032.17
01:21:15|61030.63
01:21:16|61034.37
01:21:17|61034.38
01:21:18|61033.23
01:21:19|61050.5
01:21:20|61050.53
01:21:21|61050.53
01:21:22|61054.59
01:21:23|61054.6
01:21:24|61054.59
01:21:25|61054.59
01:21:26|61058.81
01:21:27|61058.8
01:21:28|61058.8
01:21:29|61058.8
01:21:31|61058.79
01:21:32|61058.79
01:21:34|61056.66
01:21:35|61056.66
01:21:36|61061.73
01:21:37|61069.21
01:21:38|61069.21
01:21:39|61069.21
01:21:40|61066.46
01:21:41|61066.37
01:21:42|61066.37
01:21:43|61065.06
01:21:44|61065.06
01:21:45|61065.06
01:21:46|61065.06
01:21:47|61065.06
01:21:49|61065.06
01:21:49|61065.06
01:21:50|61072.04
01:21:52|61072.04
01:21:53|61065.06
01:21:53|61065.06
01:21:54|61060.16
01:21:55|61060.16
01:21:57|61060.16
01:21:57|61060.16
01:21:58|61060.15
01:21:59|61060.15
01:22:00|61060.15
01:22:01|61060.14
01:22:02|61060.14
01:22:03|61060.13
01:22:05|61060.13
01:22:06|61062.21
01:22:07|61062.21
01:22:08|61060.13
01:22:09|61058.8
01:22:10|61058.8
01:22:11|61058.8
01:22:12|61058.8
01:22:13|61058.8
01:22:14|61058.8
01:22:15|61058.8
01:22:16|61058.8
01:22:17|61062.15
01:22:18|61062.15
01:22:19|61062.15
01:22:20|61062.15
01:22:21|61062.15
01:22:22|61062.15
01:22:23|61062.16
01:22:24|61063.16
01:22:25|61063.15
01:22:26|61063.15
01:22:27|61071.6
01:22:28|61071.6
01:22:30|61072.48
01:22:31|61072.48
01:22:33|61072.48
01:22:33|61072.49
01:22:35|61072.49
01:22:35|61074.12
01:22:36|61074.12
01:22:37|61074.12
01:22:38|61074.13
01:22:39|61074.12
01:22:41|61074.13
01:22:41|61074.61
01:22:42|61074.61
01:22:43|61074.61
01:22:44|61074.61
01:22:45|61074.61
01:22:46|61074.57
01:22:47|61073.11
01:22:48|61073.11
01:22:49|61078.32
01:22:50|61078.32
01:22:51|61073.35
01:22:52|61073.36
01:22:53|61073.36
01:22:54|61075.23
01:22:55|61075.23
01:22:56|61075.23
01:22:57|61075.23
01:22:58|61075.23
01:22:59|61075.24
01:23:00|61075.24
01:23:01|61075.72
01:23:02|61075.72
01:23:03|61076.7
01:23:04|61076.7
01:23:05|61076.7
01:23:07|61076.7
01:23:08|61076.7
01:23:09|61081.05
01:23:10|61081.05
01:23:11|61081.63
01:23:12|61081.63
01:23:12|61081.63
01:23:14|61082.53
01:23:15|61084.99
01:23:15|61086.82
01:23:17|61088.07
01:23:17|61088.07
01:23:19|61090.
01:23:20|61090.
01:23:21|61090.
01:23:21|61090.
01:23:22|61092.13
01:23:23|61092.13
01:23:25|61096.
01:23:26|61096.
01:23:27|61096.
01:23:27|61095.99
01:23:29|61095.99
01:23:29|61096.
01:23:30|61096.
01:23:33|61096.
01:23:34|61096.
01:23:34|61099.52
01:23:35|61099.52
01:23:37|61099.99
01:23:38|61103.03
01:23:39|61103.84
01:23:41|61106.99
01:23:41|61099.96
01:23:43|61099.96
01:23:44|61099.96
01:23:45|61103.04
01:23:46|61103.04
01:23:47|61106.01
01:23:48|61106.01
01:23:49|61117.47
01:23:50|61110.4
01:23:51|61110.41
01:23:52|61110.4
01:23:53|61110.4
01:23:54|61110.4
01:23:56|61110.4
01:23:56|61110.4
01:23:57|61109.41
01:23:58|61109.41
01:23:59|61109.41
01:24:00|61109.41
01:24:01|61109.41
01:24:02|61109.38
01:24:04|61109.38
01:24:05|61109.37
01:24:05|61109.37
01:24:06|61109.37
01:24:08|61109.37
01:24:09|61109.38
01:24:09|61123.52
01:24:10|61124.
01:24:12|61124.
01:24:12|61124.
01:24:13|61124.
01:24:14|61123.99
01:24:15|61125.62
01:24:17|61130.35
01:24:18|61130.34
01:24:19|61119.82
01:24:20|61119.82
01:24:21|61116.89
01:24:22|61116.89
01:24:23|61116.89
01:24:24|61116.89
01:24:25|61116.89
01:24:26|61123.42
01:24:27|61123.42
01:24:28|61123.42
01:24:29|61123.37
01:24:30|61122.2
01:24:31|61114.01
01:24:32|61111.42
01:24:33|61111.42
01:24:35|61111.41
01:24:36|61111.41
01:24:37|61111.42
01:24:38|61111.42
01:24:39|61108.58
01:24:39|61105.94
01:24:40|61105.94
01:24:41|61105.94
01:24:43|61105.94
01:24:43|61105.94
01:24:44|61105.94
01:24:45|61105.94
01:24:46|61105.94
01:24:47|61105.94
01:24:48|61105.94
01:24:50|61105.94
01:24:50|61105.94
01:24:51|61105.95
01:24:53|61110.95
01:24:53|61110.95
01:24:54|61110.95
01:24:55|61110.95
01:24:57|61110.95
01:24:57|61110.94
01:24:58|61110.94
01:24:59|61110.94
01:25:00|61110.94
01:25:01|61110.94
01:25:02|61110.94
01:25:03|61114.
01:25:04|61114.
01:25:05|61114.
01:25:07|61114.
01:25:07|61114.
01:25:08|61114.
01:25:09|61115.45
01:25:10|61116.88
01:25:11|61116.85
01:25:12|61116.85
01:25:13|61105.94
01:25:14|61100.01
01:25:15|61100.
01:25:16|61099.52
01:25:17|61099.53
01:25:18|61096.77
01:25:19|61096.77
01:25:20|61091.74
01:25:21|61089.79
01:25:22|61087.98
01:25:23|61087.99
01:25:24|61076.05
01:25:25|61076.05
01:25:26|61076.05
01:25:27|61076.05
01:25:28|61076.05
01:25:29|61076.05
01:25:30|61076.05
01:25:31|61076.04
01:25:33|61076.04
01:25:34|61076.04
01:25:35|61076.04
01:25:37|61075.61
01:25:37|61075.62
01:25:38|61075.62
01:25:39|61075.62
01:25:40|61075.62
01:25:41|61075.62
01:25:42|61075.62
01:25:43|61073.36
01:25:44|61073.36
01:25:45|61073.37
01:25:46|61073.37
01:25:47|61073.37
01:25:48|61073.37
01:25:49|61076.42
01:25:50|61076.42
01:25:52|61074.62
01:25:53|61074.62
01:25:54|61074.62
01:25:55|61074.62
01:25:56|61074.62
01:25:57|61074.62
01:25:58|61074.62
01:25:59|61074.61
01:26:00|61081.71
01:26:01|61085.2
01:26:02|61085.2
01:26:03|61085.2
01:26:04|61085.19
01:26:05|61085.19
01:26:06|61085.2
01:26:07|61085.2
01:26:08|61085.2
01:26:09|61085.2
01:26:10|61085.2
01:26:11|61082.14
01:26:12|61082.14
01:26:13|61082.14
01:26:14|61080.52
01:26:15|61080.51
01:26:16|61080.51
01:26:17|61080.51
01:26:18|61080.52
01:26:19|61077.
01:26:20|61077.
01:26:21|61077.
01:26:22|61069.81
01:26:23|61063.45
01:26:24|61059.14
01:26:25|61059.15
01:26:26|61059.15
01:26:27|61059.15
01:26:28|61053.37
01:26:29|61055.94
01:26:30|61055.94
01:26:31|61055.94
01:26:32|61055.94
01:26:33|61055.94
01:26:34|61055.94
01:26:36|61055.94
01:26:37|61055.94
01:26:38|61055.93
01:26:39|61055.93
01:26:40|61053.8
01:26:41|61053.79
01:26:42|61052.8
01:26:44|61052.79
01:26:45|61052.79
01:26:45|61051.8
01:26:47|61051.8
01:26:47|61062.2
01:26:48|61071.69
01:26:49|61071.69
01:26:50|61071.69
01:26:51|61071.69
01:26:53|61072.46
01:26:54|61080.04
01:26:54|61072.76
01:26:55|61071.7
01:26:56|61071.7
01:26:57|61067.22
01:26:58|61071.14
01:26:59|61071.14
01:27:00|61071.14
01:27:01|61070.91
01:27:02|61070.9
01:27:03|61070.9
01:27:04|61070.9
01:27:06|61070.9
01:27:06|61065.93
01:27:07|61065.92
01:27:08|61065.92
01:27:09|61065.92
01:27:10|61062.2
01:27:11|61062.21
01:27:13|61062.21
01:27:13|61062.21
01:27:14|61062.21
01:27:15|61062.21
01:27:16|61062.21
01:27:17|61064.94
01:27:18|61064.94
01:27:19|61069.84
01:27:20|61069.84
01:27:22|61069.84
01:27:22|61069.84
01:27:23|61069.84
01:27:24|61069.84
01:27:25|61067.24
01:27:26|61067.25
01:27:27|61067.25
01:27:28|61072.03
01:27:29|61072.03
01:27:30|61072.03
01:27:31|61072.02
01:27:32|61074.62
01:27:33|61080.62
01:27:35|61080.62
01:27:36|61080.62
01:27:37|61080.62
01:27:38|61080.62
01:27:39|61080.62
01:27:40|61080.61
01:27:41|61076.61
01:27:42|61076.61
01:27:43|61076.61
01:27:44|61076.61
01:27:45|61076.61
01:27:46|61079.66
01:27:47|61079.59
01:27:48|61079.6
01:27:49|61079.55
01:27:50|61079.55
01:27:51|61079.51
01:27:52|61079.51
01:27:53|61079.51
01:27:54|61079.51
01:27:55|61079.51
01:27:56|61079.51
01:27:57|61079.51
01:27:58|61078.56
01:27:59|61078.56
01:28:01|61078.55
01:28:01|61078.55
01:28:03|61078.55
01:28:03|61078.55
01:28:05|61078.55
01:28:05|61078.53
01:28:06|61077.56
01:28:07|61077.56
01:28:08|61072.93
01:28:09|61070.39
01:28:10|61072.93
01:28:11|61072.93
01:28:12|61072.93
01:28:13|61072.93
01:28:14|61078.57
01:28:15|61078.57
01:28:16|61078.57
01:28:17|61078.57
01:28:18|61078.57
01:28:19|61078.57
01:28:20|61078.57
01:28:21|61078.57
01:28:22|61078.57
01:28:23|61090.
01:28:24|61090.
01:28:25|61089.99
01:28:26|61089.99
01:28:27|61090.53
01:28:28|61092.13
01:28:29|61092.13
01:28:30|61092.13
01:28:31|61092.13
01:28:32|61092.13
01:28:33|61092.13
01:28:35|61092.13
01:28:37|61089.18
01:28:38|61089.18
01:28:40|61089.18
01:28:40|61089.18
01:28:41|61089.18
01:28:43|61089.18
01:28:43|61089.18
01:28:44|61089.18
01:28:45|61089.18
01:28:47|61089.18
01:28:47|61089.18
01:28:48|61089.18
01:28:49|61089.18
01:28:50|61089.18
01:28:51|61092.12
01:28:52|61092.11
01:28:53|61092.12
01:28:54|61092.11
01:28:55|61092.11
01:28:56|61092.11
01:28:57|61094.
01:28:58|61095.68
01:28:59|61096.
01:29:00|61096.
01:29:01|61098.76
01:29:02|61098.76
01:29:03|61098.75
01:29:04|61098.75
01:29:05|61098.75
01:29:06|61098.75
01:29:07|61100.
01:29:08|61100.
01:29:09|61101.38
01:29:10|61106.56
01:29:11|61106.55
01:29:12|61106.55
01:29:13|61105.42
01:29:14|61105.42
01:29:15|61105.42
01:29:16|61105.42
01:29:17|61097.76
01:29:18|61097.76
01:29:19|61097.76
01:29:20|61100.9
01:29:21|61100.91
01:29:22|61099.9
01:29:23|61099.91
01:29:24|61099.91
01:29:25|61099.91
01:29:26|61099.91
01:29:28|61099.91
01:29:28|61099.91
01:29:29|61099.91
01:29:30|61102.53
01:29:31|61100.84
01:29:32|61100.84
01:29:33|61100.84
01:29:34|61100.84
01:29:36|61102.6
01:29:38|61102.59
01:29:39|61100.92
01:29:39|61100.92
01:29:40|61100.92
01:29:41|61101.4
01:29:42|61101.4
01:29:43|61095.5
01:29:45|61095.5
01:29:45|61095.5
01:29:47|61088.22
01:29:47|61088.23
01:29:48|61091.34
01:29:49|61091.34
01:29:50|61091.39
01:29:52|61096.09
01:29:53|61096.09
01:29:53|61093.74
01:29:55|61091.28
01:29:55|61079.07
01:29:56|61079.06
01:29:58|61079.06
01:29:58|61079.06
01:29:59|61079.06
01:30:01|61079.07
01:30:01|61079.07
01:30:02|61079.07
01:30:04|61079.07
01:30:04|61079.07
01:30:05|61079.07
01:30:06|61079.07
01:30:08|61079.07
01:30:08|61079.07
01:30:09|61079.07
01:30:10|61079.07
01:30:11|61079.07
01:30:12|61072.53
01:30:13|61063.8
01:30:15|61063.48
01:30:15|61065.45
01:30:17|61065.44
01:30:17|61056.
01:30:18|61055.99
01:30:19|61055.99
01:30:20|61056.
01:30:21|61055.99
01:30:22|61055.99
01:30:23|61050.8
01:30:24|61055.95
01:30:25|61055.95
01:30:26|61055.95
01:30:27|61055.95
01:30:28|61052.24
01:30:29|61050.8
01:30:30|61030.61
01:30:31|61034.9
01:30:33|61034.9
01:30:33|61030.95
01:30:34|61031.38
01:30:36|61033.9
01:30:38|61030.95
01:30:39|61030.95
01:30:40|61030.95
01:30:41|61030.95
01:30:42|61030.94
01:30:43|61030.94
01:30:43|61030.95
01:30:45|61030.95
01:30:45|61030.94
01:30:46|61030.94
01:30:47|61030.95
01:30:49|61030.95
01:30:49|61030.95
01:30:50|61030.95
01:30:51|61030.95
01:30:52|61030.95
01:30:53|61028.24
01:30:55|61027.4
01:30:56|61021.73
01:30:56|61021.09
01:30:57|61020.4
01:30:59|61020.4
01:31:00|61015.
01:31:00|61015.
01:31:01|61015.
01:31:03|61014.99
01:31:03|61018.
01:31:04|61018.
01:31:06|61018.
01:31:06|61018.
01:31:08|61017.99
01:31:08|61018.
01:31:10|61018.
01:31:11|61017.99
01:31:11|61017.99
01:31:12|61015.3
01:31:14|61015.3
01:31:14|61017.91
01:31:15|61017.84
01:31:16|61017.84
01:31:17|61017.84
01:31:18|61017.84
01:31:19|61017.84
01:31:21|61017.8
01:31:21|61014.96
01:31:22|61014.96
01:31:23|61014.9
01:31:24|61014.9
01:31:25|61014.9
01:31:26|61017.02
01:31:27|61010.
01:31:28|61010.
01:31:30|61010.
01:31:30|61010.
01:31:31|61010.
01:31:32|61010.01
01:31:33|61010.
01:31:34|61010.58
01:31:35|61010.58
01:31:37|61012.65
01:31:38|61012.65
01:31:40|60993.39
01:31:41|61001.51
01:31:42|60988.
01:31:43|60988.99
01:31:44|60988.99
01:31:45|60996.92
01:31:46|60996.92
01:31:47|60991.45
01:31:49|60991.45
01:31:50|60999.29
01:31:50|61009.62
01:31:51|61009.65
01:31:52|61009.64
01:31:53|61009.65
01:31:54|61009.65
01:31:56|61009.65
01:31:57|61009.65
01:31:57|61009.64
01:31:58|61009.65
01:31:59|61009.64
01:32:00|61012.69
01:32:01|61008.99
01:32:02|61009.
01:32:04|61009.
01:32:04|61003.79
01:32:05|61003.79
01:32:06|61005.88
01:32:07|61005.88
01:32:08|61005.88
01:32:09|61005.88
01:32:10|61005.88
01:32:12|61005.89
01:32:12|61002.64
01:32:13|61002.64
01:32:14|61002.64
01:32:15|61002.64
01:32:16|61002.64
01:32:18|61002.64
01:32:18|61002.64
01:32:19|61002.63
01:32:20|61002.6
01:32:21|61002.6
01:32:22|60999.62
01:32:23|60996.6
01:32:24|60992.05
01:32:26|60992.05
01:32:26|60992.05
01:32:28|60991.44
01:32:28|60991.45
01:32:29|60980.24
01:32:30|60974.65
01:32:31|60974.66
01:32:32|60974.66
01:32:33|60974.66
01:32:34|60974.66
01:32:36|60974.66
01:32:36|60974.65
01:32:38|60974.66
01:32:39|60965.
01:32:40|60965.
01:32:41|60964.99
01:32:42|60955.81
01:32:43|60964.93
01:32:44|60961.88
01:32:45|60958.83
01:32:46|60961.87
01:32:47|60961.87
01:32:48|60961.87
01:32:49|60962.32
01:32:50|60964.93
01:32:51|60964.94
01:32:52|60964.94
01:32:53|60982.55
01:32:54|60982.82
01:32:55|60982.82
01:32:56|60982.82
01:32:57|60982.82
01:32:58|60982.82
01:32:59|60981.76
01:33:00|60981.76
01:33:01|60981.65
01:33:02|60981.65
01:33:03|60975.34
01:33:04|60975.34
01:33:05|60975.34
01:33:06|60980.73
01:33:07|60980.73
01:33:08|60980.73
01:33:09|60980.25
01:33:10|60980.26
01:33:11|60980.26
01:33:12|60980.26
01:33:13|60980.26
01:33:14|60980.25
01:33:15|60980.25
01:33:16|60980.25
01:33:17|60980.25
01:33:18|60965.63
01:33:19|60965.37
01:33:21|60965.38
01:33:21|60965.38
01:33:22|60965.38
01:33:23|60961.87
01:33:24|60961.87
01:33:25|60961.87
01:33:26|60961.87
01:33:28|60961.87
01:33:28|60955.56
01:33:29|60955.55
01:33:30|60955.55
01:33:31|60944.88
01:33:32|60944.88
01:33:33|60944.88
01:33:34|60940.01
01:33:35|60944.88
01:33:36|60948.1
01:33:37|60960.19
01:33:39|60957.45
01:33:40|60945.41
01:33:41|60947.62
01:33:42|60947.62
01:33:43|60948.81
01:33:45|60948.81
01:33:45|60948.81
01:33:46|60948.79
01:33:47|60948.8
01:33:48|60948.8
01:33:49|60957.23
01:33:50|60957.23
01:33:51|60957.23
01:33:52|60963.32
01:33:53|60963.33
01:33:54|60963.33
01:33:55|60964.03
01:33:56|60964.04
01:33:57|60964.04
01:33:58|60964.04
01:33:59|60964.04
01:34:00|60964.04
01:34:01|60967.2
01:34:03|60967.2
01:34:03|60967.2
01:34:04|60967.21
01:34:06|60967.21
01:34:06|60964.05
01:34:07|60964.05
01:34:09|60964.05
01:34:10|60964.05
01:34:11|60964.05
01:34:12|60964.05
01:34:13|60964.05
01:34:14|60964.05
01:34:15|60964.05
01:34:16|60964.05
01:34:17|60964.05
01:34:18|60964.05
01:34:19|60964.05
01:34:20|60964.05
01:34:21|60964.05
01:34:22|60964.05
01:34:23|60964.05
01:34:24|60964.05
01:34:25|60964.05
01:34:26|60956.03
01:34:27|60960.68
01:34:28|60960.69
01:34:29|60963.68
01:34:30|60963.68
01:34:31|60963.68
01:34:32|60963.68
01:34:33|60963.68
01:34:34|60963.68
01:34:35|60963.69
01:34:36|60963.68
01:34:37|60963.69
01:34:39|60963.68
01:34:40|60953.21
01:34:42|60953.13
01:34:44|60954.17
01:34:44|60953.15
01:34:46|60953.15
01:34:47|60953.14
01:34:47|60953.14
01:34:49|60953.15
01:34:50|60953.15
01:34:51|60953.14
01:34:52|60953.15
01:34:53|60952.15
01:34:54|60952.15
01:34:55|60952.15
01:34:56|60952.15
01:34:57|60952.15
01:34:58|60952.15
01:34:59|60952.15
01:35:00|60952.15
01:35:01|60952.15
01:35:02|60952.15
01:35:03|60952.15
01:35:04|60952.15
01:35:05|60952.15
01:35:06|60952.85
01:35:07|60952.15
01:35:08|60952.15
01:35:09|60946.28
01:35:10|60946.28
01:35:11|60946.72
01:35:12|60930.41
01:35:13|60914.67
01:35:14|60914.29
01:35:15|60914.29
01:35:16|60914.29
01:35:17|60926.47
01:35:18|60926.47
01:35:19|60926.83
01:35:20|60926.83
01:35:21|60918.47
01:35:23|60917.92
01:35:23|60910.66
01:35:24|60910.66
01:35:25|60910.66
01:35:26|60910.66
01:35:27|60910.66
01:35:28|60910.65
01:35:29|60910.66
01:35:30|60910.66
01:35:31|60910.66
01:35:32|60910.66
01:35:33|60917.94
01:35:34|60923.88
01:35:35|60923.89
01:35:36|60923.89
01:35:37|60910.
01:35:38|60918.96
01:35:40|60915.81
01:35:42|60922.96
01:35:42|60913.66
01:35:44|60913.66
01:35:45|60913.66
01:35:45|60913.66
01:35:47|60913.66
01:35:48|60913.66
01:35:49|60913.66
01:35:50|60913.66
01:35:51|60913.66
01:35:52|60913.66
01:35:53|60913.66
01:35:54|60913.66
01:35:55|60913.65
01:35:56|60918.39
01:35:57|60918.37
01:35:58|60918.38
01:35:59|60925.32
01:36:00|60920.38
01:36:01|60920.38
01:36:02|60920.38
01:36:03|60928.29
01:36:04|60928.29
01:36:05|60920.82
01:36:06|60920.84
01:36:07|60928.25
01:36:08|60928.25
01:36:09|60928.25
01:36:10|60928.25
01:36:11|60928.24
01:36:12|60928.24
01:36:13|60928.24
01:36:14|60928.24
01:36:15|60928.24
01:36:16|60922.05
01:36:17|60928.28
01:36:18|60928.22
01:36:19|60928.22
01:36:20|60928.22
01:36:21|60928.17
01:36:22|60928.17
01:36:23|60928.17
01:36:24|60928.17
01:36:25|60928.17
01:36:26|60928.17
01:36:27|60928.17
01:36:28|60928.17
01:36:29|60928.17
01:36:30|60922.06
01:36:31|60922.06
01:36:32|60922.06
01:36:33|60922.05
01:36:34|60922.05
01:36:35|60922.05
01:36:36|60922.05
01:36:37|60920.34
01:36:38|60913.64
01:36:39|60913.64
01:36:41|60913.65
01:36:43|60918.34
01:36:43|60918.34
01:36:45|60918.32
01:36:45|60918.29
01:36:46|60918.29
01:36:47|60918.29
01:36:49|60921.12
01:36:49|60922.06
01:36:52|60922.06
01:36:52|60924.62
01:36:53|60924.62
01:36:54|60924.62
01:36:55|60922.08
01:36:57|60906.43
01:36:58|60905.31
01:36:59|60900.01
01:37:00|60900.
01:37:01|60900.
01:37:02|60892.71
01:37:03|60903.06
01:37:04|60904.12
01:37:05|60918.34
01:37:06|60918.34
01:37:07|60918.36
01:37:08|60919.88
01:37:09|60920.12
01:37:10|60921.95
01:37:12|60921.95
01:37:12|60921.95
01:37:14|60921.95
01:37:15|60923.46
01:37:16|60923.46
01:37:17|60927.47
01:37:18|60927.47
01:37:19|60927.47
01:37:20|60927.47
01:37:20|60927.47
01:37:21|60927.47
01:37:22|60927.48
01:37:24|60927.48
01:37:25|60927.47
01:37:25|60927.47
01:37:27|60927.47
01:37:27|60927.47
01:37:28|60927.48
01:37:30|60927.48
01:37:31|60934.02
01:37:31|60934.02
01:37:33|60934.02
01:37:34|60934.02
01:37:34|60936.57
01:37:36|60936.57
01:37:36|60936.57
01:37:38|60936.57
01:37:39|60936.56
01:37:40|60936.56
01:37:42|60936.57
01:37:42|60936.57
01:37:44|60936.56
01:37:45|60936.56
01:37:47|60936.56
01:37:47|60936.56
01:37:49|60936.56
01:37:50|60936.56
01:37:51|60937.57
01:37:52|60947.12
01:37:53|60947.12
01:37:54|60948.97
01:37:55|60952.52
01:37:56|60952.53
01:37:57|60953.52
01:37:58|60953.52
01:37:59|60953.52
01:38:00|60953.52
01:38:01|60953.92
01:38:02|60954.53
01:38:03|60954.53
01:38:04|60954.53
01:38:05|60954.53
01:38:06|60954.52
01:38:07|60954.53
01:38:08|60954.53
01:38:09|60954.53
01:38:10|60954.53
01:38:11|60957.53
01:38:12|60957.65
01:38:13|60957.65
01:38:14|60957.65
01:38:15|60957.65
01:38:16|60957.64
01:38:17|60957.64
01:38:18|60957.64
01:38:19|60957.64
01:38:20|60957.64
01:38:21|60957.64
01:38:22|60957.64
01:38:23|60957.64
01:38:24|60957.64
01:38:25|60957.65
01:38:26|60957.65
01:38:27|60950.01
01:38:28|60950.
01:38:29|60950.
01:38:30|60950.
01:38:31|60950.
01:38:32|60950.
01:38:33|60950.
01:38:34|60950.
01:38:35|60950.
01:38:36|60950.01
01:38:37|60950.
01:38:38|60950.01
01:38:39|60950.
01:38:40|60950.
01:38:42|60950.
01:38:43|60950.
01:38:44|60950.
01:38:46|60950.
01:38:47|60949.98
01:38:47|60946.33
01:38:49|60947.78
01:38:50|60947.78
01:38:51|60947.78
01:38:52|60947.78
01:38:53|60947.78
01:38:54|60947.78
01:38:55|60949.48
01:38:56|60949.48
01:38:57|60949.49
01:38:58|60949.49
01:38:59|60949.49
01:39:00|60949.48
01:39:01|60949.48
01:39:02|60949.48
01:39:03|60949.46
01:39:04|60949.46
01:39:05|60936.58
01:39:06|60936.57
01:39:07|60934.83
01:39:08|60934.83
01:39:09|60934.83
01:39:10|60929.38
01:39:11|60929.38
01:39:12|60929.39
01:39:13|60929.39
01:39:14|60929.39
01:39:15|60929.39
01:39:16|60929.39
01:39:18|60929.38
01:39:19|60929.39
01:39:19|60929.38
01:39:20|60929.38
01:39:21|60929.38
01:39:22|60929.38
01:39:25|60929.38
01:39:25|60929.39
01:39:26|60929.38
01:39:27|60929.38
01:39:28|60929.39
01:39:29|60929.39
01:39:30|60929.38
01:39:31|60929.38
01:39:32|60929.38
01:39:33|60929.38
01:39:34|60929.38
01:39:35|60929.39
01:39:36|60929.38
01:39:37|60929.38
01:39:38|60929.38
01:39:39|60929.38
01:39:40|60929.39
01:39:42|60929.38
01:39:43|60936.69
01:39:44|60944.7
01:39:45|60944.7
01:39:45|60944.7
01:39:46|60944.7
01:39:48|60944.7
01:39:49|60944.7
01:39:50|60937.26
01:39:50|60937.08
01:39:52|60937.08
01:39:52|60937.08
01:39:53|60943.25
01:39:54|60937.07
01:39:55|60933.34
01:39:56|60929.77
01:39:58|60914.63
01:39:58|60914.62
01:40:00|60914.63
01:40:00|60914.63
01:40:01|60914.63
01:40:02|60914.63
01:40:04|60914.62
01:40:04|60914.62
01:40:05|60914.62
01:40:06|60914.63
01:40:07|60920.02
01:40:09|60920.02
01:40:09|60920.02
01:40:10|60920.02
01:40:11|60908.17
01:40:13|60908.17
01:40:14|60908.17
01:40:15|60908.17
01:40:15|60908.17
01:40:16|60908.16
01:40:17|60908.16
01:40:18|60907.78
01:40:19|60907.78
01:40:20|60907.78
01:40:21|60907.79
01:40:22|60907.79
01:40:24|60907.79
01:40:24|60907.79
01:40:27|60907.78
01:40:27|60907.78
01:40:28|60907.78
01:40:29|60907.78
01:40:30|60907.79
01:40:31|60907.79
01:40:32|60907.79
01:40:33|60907.79
01:40:34|60907.79
01:40:35|60907.79
01:40:36|60907.79
01:40:37|60907.79
01:40:38|60907.78
01:40:39|60907.78
01:40:40|60903.09
01:40:42|60903.09
01:40:43|60917.17
01:40:45|60910.83
01:40:46|60913.22
01:40:47|60913.22
01:40:48|60913.22
01:40:49|60913.22
01:40:50|60913.22
01:40:51|60913.21
01:40:52|60913.21
01:40:53|60913.21
01:40:54|60913.21
01:40:55|60913.22
01:40:56|60913.22
01:40:57|60913.22
01:40:58|60913.29
01:40:59|60913.29
01:41:00|60913.29
01:41:01|60913.29
01:41:02|60913.29
01:41:03|60915.22
01:41:04|60920.41
01:41:05|60920.41
01:41:06|60920.41
01:41:07|60920.41
01:41:08|60917.35
01:41:09|60917.32
01:41:10|60917.31
01:41:11|60917.32
01:41:12|60917.32
01:41:13|60917.31
01:41:14|60917.31
01:41:15|60917.32
01:41:16|60917.32
01:41:17|60922.41
01:41:18|60922.41
01:41:19|60927.76
01:41:20|60927.76
01:41:22|60927.76
01:41:22|60927.76
01:41:23|60933.15
01:41:24|60933.15
01:41:25|60933.15
01:41:27|60933.15
01:41:27|60933.14
01:41:28|60933.14
01:41:29|60933.14
01:41:30|60933.14
01:41:31|60933.14
01:41:32|60933.14
01:41:33|60933.15
01:41:34|60933.15
01:41:35|60933.15
01:41:36|60933.15
01:41:37|60933.15
01:41:38|60933.15
01:41:39|60933.15
01:41:40|60913.62
01:41:42|60913.62
01:41:44|60913.28
01:41:45|60913.28
01:41:46|60913.29
01:41:48|60913.28
01:41:48|60913.28
01:41:50|60913.29
01:41:51|60916.94
01:41:52|60916.95
01:41:53|60916.95
01:41:54|60916.95
01:41:55|60916.95
01:41:56|60916.95
01:41:57|60916.94
01:41:58|60916.95
01:41:59|60916.95
01:42:00|60916.95
01:42:01|60916.95
01:42:02|60916.95
01:42:03|60916.95
01:42:04|60916.94
01:42:05|60916.94
01:42:06|60916.94
01:42:07|60916.94
01:42:08|60916.95
01:42:09|60910.01
01:42:10|60916.26
01:42:11|60916.25
01:42:12|60906.72
01:42:13|60906.72
01:42:14|60906.72
01:42:15|60906.72
01:42:16|60912.28
01:42:17|60912.28
01:42:18|60916.95
01:42:19|60916.95
01:42:20|60916.95
01:42:21|60916.95
01:42:22|60916.95
01:42:23|60916.94
01:42:24|60916.94
01:42:25|60916.94
01:42:26|60916.95
01:42:27|60916.95
01:42:28|60916.95
01:42:29|60916.95
01:42:30|60916.95
01:42:31|60916.95
01:42:32|60917.95
01:42:33|60917.95
01:42:34|60920.
01:42:35|60920.
01:42:36|60920.
01:42:37|60923.09
01:42:38|60923.09
01:42:39|60923.1
01:42:40|60923.1
01:42:41|60934.31
01:42:42|60934.31
01:42:43|60934.32
01:42:44|60934.32
01:42:45|60934.32
01:42:46|60934.32
01:42:47|60934.3
01:42:48|60934.31
01:42:49|60934.3
01:42:51|60934.31
01:42:52|60934.31
01:42:52|60934.31
01:42:53|60934.31
01:42:54|60934.31
01:42:55|60934.3
01:42:56|60934.31
01:42:57|60934.31
01:42:59|60934.31
01:42:59|60934.3
01:43:00|60934.31
01:43:01|60934.31
01:43:02|60935.66
01:43:03|60935.66
01:43:04|60935.66
01:43:05|60935.66
01:43:06|60939.24
01:43:07|60939.24
01:43:08|60939.24
01:43:10|60939.25
01:43:10|60939.25
01:43:12|60939.25
01:43:13|60948.24
01:43:14|60948.24
01:43:14|60948.24
01:43:15|60948.23
01:43:16|60948.23
01:43:19|60948.24
01:43:19|60948.37
01:43:20|60948.37
01:43:21|60948.37
01:43:22|60948.37
01:43:23|60948.37
01:43:24|60948.36
01:43:25|60948.36
01:43:26|60948.36
01:43:27|60948.36
01:43:28|60948.36
01:43:29|60948.36
01:43:30|60948.37
01:43:31|60948.34
01:43:32|60948.35
01:43:33|60948.35
01:43:34|60948.35
01:43:35|60948.35
01:43:36|60949.93
01:43:37|60949.94
01:43:38|60949.94
01:43:39|60949.93
01:43:40|60949.93
01:43:41|60949.93
01:43:42|60949.93
01:43:44|60949.94
01:43:46|60949.99
01:43:47|60949.99
01:43:48|60949.99
01:43:50|60950.
01:43:51|60950.
01:43:52|60950.
01:43:52|60950.
01:43:53|60949.99
01:43:54|60950.
01:43:55|60950.
01:43:56|60950.
01:43:58|60950.
01:43:58|60950.
01:43:59|60949.98
01:44:00|60949.98
01:44:02|60949.98
01:44:02|60949.97
01:44:04|60949.97
01:44:05|60949.98
01:44:05|60949.97
01:44:07|60949.97
01:44:08|60949.97
01:44:08|60949.97
01:44:09|60949.97
01:44:11|60949.97
01:44:11|60949.98
01:44:13|60949.98
01:44:14|60949.98
01:44:15|60949.97
01:44:16|60949.97
01:44:17|60949.98
01:44:18|60949.98
01:44:18|60963.58
01:44:20|60967.2
01:44:21|60967.2
01:44:22|60967.2
01:44:22|60967.2
01:44:24|60967.2
01:44:25|60967.2
01:44:26|60967.2
01:44:27|60967.2
01:44:27|60967.2
01:44:29|60967.2
01:44:29|60967.2
01:44:31|60967.2
01:44:31|60967.2
01:44:34|60976.35
01:44:35|60976.35
01:44:36|60976.35
01:44:37|60976.34
01:44:38|60976.34
01:44:39|60976.35
01:44:40|60976.35
01:44:41|60976.34
01:44:42|60976.35
01:44:43|60976.34
01:44:44|60976.34
01:44:46|60976.34
01:44:47|60976.34
01:44:48|60976.34
01:44:49|60976.33
01:44:50|60976.33
01:44:51|60973.4
01:44:52|60973.4
01:44:54|60973.4
01:44:54|60973.4
01:44:55|60973.4
01:44:56|60973.4
01:44:58|60973.4
01:44:58|60973.39
01:44:59|60973.39
01:45:00|60973.39
01:45:01|60973.39
01:45:02|60973.39
01:45:03|60973.39
01:45:04|60973.4
01:45:05|60973.42
01:45:06|60980.64
01:45:08|60980.64
01:45:08|60975.52
01:45:09|60975.52
01:45:10|60975.52
01:45:11|60975.52
01:45:12|60975.52
01:45:13|60970.01
01:45:14|60962.61
01:45:15|60953.1
01:45:16|60953.09
01:45:17|60950.01
01:45:18|60950.
01:45:19|60950.01
01:45:20|60950.
01:45:21|60950.01
01:45:22|60950.01
01:45:23|60950.01
01:45:24|60950.
01:45:25|60936.29
01:45:26|60936.29
01:45:27|60936.28
01:45:28|60936.28
01:45:29|60936.28
01:45:31|60936.28
01:45:31|60936.29
01:45:32|60936.29
01:45:34|60936.29
01:45:34|60936.29
01:45:35|60936.28
01:45:36|60936.28
01:45:37|60936.28
01:45:38|60941.95
01:45:39|60941.95
01:45:40|60941.95
01:45:41|60941.95
01:45:42|60941.95
01:45:44|60941.95
01:45:45|60941.94
01:45:47|60927.15
01:45:48|60930.63
01:45:49|60930.63
01:45:50|60930.63
01:45:51|60930.63
01:45:52|60934.11
01:45:53|60934.11
01:45:54|60934.1
01:45:55|60934.09
01:45:56|60934.1
01:45:58|60934.1
01:45:59|60934.1
01:46:00|60934.1
01:46:01|60934.1
01:46:02|60934.09
01:46:03|60934.1
01:46:04|60934.1
01:46:05|60934.1
01:46:06|60910.46
01:46:07|60910.45
01:46:08|60905.11
01:46:09|60909.64
01:46:11|60909.64
01:46:11|60905.1
01:46:12|60900.01
01:46:13|60900.
01:46:14|60891.5
01:46:15|60891.5
01:46:16|60891.5
01:46:17|60891.5
01:46:18|60894.52
01:46:19|60894.52
01:46:20|60894.52
01:46:21|60891.51
01:46:22|60891.5
01:46:23|60891.51
01:46:24|60891.51
01:46:25|60891.51
01:46:26|60891.51
01:46:27|60891.51
01:46:28|60891.5
01:46:29|60891.5
01:46:30|60891.5
01:46:31|60889.93
01:46:32|60889.93
01:46:33|60889.93
01:46:34|60889.93
01:46:35|60889.93
01:46:36|60889.93
01:46:37|60889.93
01:46:38|60889.93
01:46:39|60889.93
01:46:40|60889.93
01:46:41|60889.39
01:46:42|60889.39
01:46:43|60889.39
01:46:44|60883.4
01:46:46|60883.4
01:46:48|60883.4
01:46:49|60883.41
01:46:50|60883.41
01:46:50|60865.43
01:46:52|60870.6
01:46:53|60870.6
01:46:54|60873.51
01:46:55|60872.71
01:46:56|60870.61
01:46:57|60863.62
01:46:57|60863.61
01:46:59|60867.12
01:47:00|60867.12
01:47:01|60867.57
01:47:02|60867.57
01:47:03|60867.57
01:47:04|60867.57
01:47:05|60868.1
01:47:06|60868.1
01:47:06|60868.1
01:47:08|60868.1
01:47:09|60868.1
01:47:10|60868.11
01:47:11|60868.1
01:47:12|60868.1
01:47:13|60868.1
01:47:13|60868.11
01:47:14|60868.1
01:47:16|60868.1
01:47:16|60868.11
01:47:18|60863.6
01:47:19|60850.73
01:47:20|60850.72
01:47:20|60850.73
01:47:21|60853.73
01:47:23|60859.92
01:47:24|60865.12
01:47:25|60865.12
01:47:26|60865.12
01:47:27|60865.12
01:47:27|60865.12
01:47:28|60865.12
01:47:30|60865.12
01:47:30|60865.12
01:47:32|60865.12
01:47:33|60867.55
01:47:33|60867.56
01:47:35|60867.56
01:47:36|60867.56
01:47:36|60867.56
01:47:38|60867.56
01:47:39|60867.55
01:47:39|60867.56
01:47:41|60868.11
01:47:42|60868.11
01:47:43|60868.11
01:47:44|60868.11
01:47:45|60868.11
01:47:45|60873.51
01:47:48|60886.07
01:47:49|60887.6
01:47:50|60891.51
01:47:51|60891.51
01:47:53|60881.89
01:47:54|60868.1
01:47:54|60853.4
01:47:55|60855.69
01:47:56|60855.68
01:47:57|60855.69
01:47:58|60860.5
01:47:59|60860.51
01:48:00|60876.45
01:48:02|60876.45
01:48:03|60876.43
01:48:04|60876.43
01:48:05|60876.43
01:48:06|60876.46
01:48:07|60878.5
01:48:08|60878.5
01:48:09|60878.5
01:48:10|60888.79
01:48:10|60888.79
01:48:12|60888.79
01:48:13|60888.79
01:48:14|60888.79
01:48:14|60888.79
01:48:15|60888.79
01:48:17|60888.79
01:48:18|60888.78
01:48:19|60888.78
01:48:20|60888.78
01:48:21|60888.78
01:48:22|60888.78
01:48:23|60888.78
01:48:24|60888.79
01:48:24|60888.79
01:48:26|60888.79
01:48:27|60888.79
01:48:28|60888.79
01:48:29|60888.79
01:48:30|60888.79
01:48:31|60888.79
01:48:32|60888.79
01:48:32|60888.79
01:48:34|60888.78
01:48:35|60888.79
01:48:36|60888.79
01:48:36|60888.79
01:48:38|60888.79
01:48:38|60888.78
01:48:40|60888.78
01:48:41|60888.79
01:48:42|60888.79
01:48:43|60888.79
01:48:44|60891.76
01:48:45|60891.76
01:48:46|60891.76
01:48:47|60891.76
01:48:49|60891.76
01:48:50|60891.76
01:48:52|60891.76
01:48:53|60891.76
01:48:54|60891.76
01:48:55|60891.75
01:48:56|60891.75
01:48:57|60891.75
01:48:58|60893.98
01:48:59|60893.98
01:49:00|60893.98
01:49:01|60908.16
01:49:02|60908.16
01:49:03|60908.16
01:49:04|60908.16
01:49:05|60908.16
01:49:06|60913.09
01:49:07|60913.09
01:49:08|60913.09
01:49:09|60913.09
01:49:10|60913.09
01:49:11|60916.48
01:49:12|60916.48
01:49:13|60923.39
01:49:14|60923.39
01:49:15|60905.11
01:49:16|60889.34
01:49:17|60889.34
01:49:18|60889.34
01:49:19|60893.54
01:49:20|60893.54
01:49:21|60893.54
01:49:22|60893.54
01:49:23|60893.54
01:49:24|60893.54
01:49:25|60893.54
01:49:26|60893.54
01:49:27|60893.54
01:49:28|60893.54
01:49:29|60893.54
01:49:30|60896.47
01:49:31|60896.47
01:49:32|60894.7
01:49:33|60894.7
01:49:34|60894.7
01:49:35|60894.53
01:49:36|60894.53
01:49:37|60894.53
01:49:38|60894.53
01:49:39|60894.54
01:49:40|60894.54
01:49:41|60894.54
01:49:42|60894.53
01:49:43|60894.53
01:49:44|60894.54
01:49:45|60894.54
01:49:46|60894.54
01:49:47|60894.54
01:49:48|60894.53
01:49:50|60894.53
01:49:50|60894.53
01:49:52|60894.53
01:49:52|60894.53
01:49:53|60894.53
01:49:55|60894.53
01:49:56|60894.53
01:49:57|60894.54
01:49:58|60893.76
01:49:59|60885.41
01:50:01|60883.8
01:50:02|60877.46
01:50:03|60877.46
01:50:04|60894.53
01:50:05|60888.36
01:50:05|60888.36
01:50:08|60888.36
01:50:09|60882.05
01:50:09|60882.05
01:50:10|60882.05
01:50:12|60882.05
01:50:13|60883.04
01:50:14|60883.04
01:50:15|60883.04
01:50:16|60883.04
01:50:17|60883.04
01:50:18|60883.04
01:50:19|60883.04
01:50:20|60883.05
01:50:22|60894.52
01:50:22|60894.52
01:50:23|60894.52
01:50:24|60900.
01:50:25|60900.
01:50:26|60899.99
01:50:27|60900.62
01:50:28|60906.87
01:50:29|60906.87
01:50:30|60906.87
01:50:31|60906.87
01:50:32|60906.87
01:50:33|60906.84
01:50:35|60906.82
01:50:36|60900.55
01:50:36|60900.56
01:50:38|60900.55
01:50:39|60902.41
01:50:39|60902.41
01:50:40|60902.41
01:50:42|60902.41
01:50:43|60902.41
01:50:44|60902.4
01:50:45|60902.4
01:50:46|60902.4
01:50:47|60902.4
01:50:47|60902.4
01:50:50|60902.4
01:50:51|60902.4
01:50:51|60904.41
01:50:53|60904.4
01:50:54|60904.41
01:50:56|60904.4
01:50:56|60904.4
01:50:58|60904.41
01:50:59|60880.51
01:50:59|60875.67
01:51:01|60875.66
01:51:01|60869.1
01:51:03|60869.09
01:51:03|60869.09
01:51:05|60869.09
01:51:06|60869.09
01:51:06|60869.09
01:51:08|60869.1
01:51:09|60869.1
01:51:09|60869.09
01:51:11|60869.1
01:51:12|60869.1
01:51:12|60869.09
01:51:13|60869.09
01:51:15|60869.09
01:51:15|60869.1
01:51:17|60869.09
01:51:17|60869.09
01:51:18|60869.09
01:51:19|60869.1
01:51:20|60869.1
01:51:22|60869.1
01:51:22|60869.1
01:51:23|60876.
01:51:24|60888.73
01:51:25|60892.31
01:51:26|60886.73
01:51:27|60886.73
01:51:28|60886.73
01:51:29|60886.73
01:51:31|60886.73
01:51:31|60886.74
01:51:32|60886.74
01:51:33|60886.74
01:51:34|60886.74
01:51:35|60886.73
01:51:36|60886.73
01:51:37|60886.73
01:51:38|60886.73
01:51:39|60886.73
01:51:45|60886.75
01:51:46|60886.75
01:51:47|60886.75
01:51:48|60886.75
01:51:50|60886.75
01:51:51|60886.75
01:51:52|60886.74
01:51:54|60886.74
01:51:55|60886.74
01:51:56|60886.75
01:51:56|60886.74
01:51:57|60892.29
01:51:59|60892.3
01:51:59|60892.3
01:52:00|60892.3
01:52:01|60892.3
01:52:03|60892.29
01:52:03|60892.29
01:52:05|60892.29
01:52:05|60892.29
01:52:06|60892.29
01:52:07|60892.3
01:52:08|60892.3
01:52:09|60892.3
01:52:10|60877.73
01:52:11|60877.73
01:52:12|60877.73
01:52:13|60877.73
01:52:15|60877.73
01:52:16|60877.74
01:52:17|60877.74
01:52:18|60877.73
01:52:19|60877.74
01:52:20|60877.74
01:52:21|60877.73
01:52:22|60877.73
01:52:23|60877.74
01:52:24|60877.74
01:52:25|60877.74
01:52:26|60877.74
01:52:27|60877.74
01:52:28|60877.74
01:52:29|60877.74
01:52:30|60877.74
01:52:31|60877.74
01:52:32|60864.82
01:52:33|60864.81
01:52:34|60864.81
01:52:35|60864.82
01:52:36|60864.81
01:52:37|60864.82
01:52:38|60864.82
01:52:39|60864.82
01:52:40|60864.82
01:52:41|60864.82
01:52:42|60864.82
01:52:43|60864.82
01:52:44|60868.48
01:52:45|60873.14
01:52:46|60873.13
01:52:47|60873.13
01:52:48|60873.13
01:52:49|60873.13
01:52:51|60873.13
01:52:51|60873.13
01:52:53|60874.12
01:52:55|60874.12
01:52:56|60874.12
01:52:57|60874.12
01:52:58|60874.12
01:52:59|60874.12
01:53:00|60874.12
01:53:01|60871.06
01:53:02|60871.06
01:53:03|60871.06
01:53:04|60871.06
01:53:05|60871.06
01:53:06|60871.06
01:53:07|60871.06
01:53:08|60875.12
01:53:09|60875.13
01:53:10|60875.13
01:53:11|60875.13
01:53:13|60875.13
01:53:13|60875.13
01:53:14|60875.13
01:53:15|60875.12
01:53:16|60875.13
01:53:17|60875.13
01:53:18|60875.31
01:53:19|60875.31
01:53:20|60875.31
01:53:21|60875.31
01:53:22|60875.3
01:53:23|60875.3
01:53:24|60875.3
01:53:25|60875.3
01:53:26|60875.3
01:53:27|60875.3
01:53:28|60875.3
01:53:29|60875.35
01:53:30|60875.99
01:53:32|60875.99
01:53:32|60875.99
01:53:33|60875.99
01:53:34|60881.09
01:53:35|60881.1
01:53:36|60881.1
01:53:37|60881.1
01:53:38|60881.06
01:53:39|60878.36
01:53:40|60878.36
01:53:41|60878.36
01:53:42|60878.36
01:53:43|60884.12
01:53:45|60887.99
01:53:46|60887.99
01:53:47|60887.99
01:53:48|60888.
01:53:49|60887.99
01:53:51|60892.22
01:53:52|60892.22
01:53:54|60892.21
01:53:55|60892.21
01:53:57|60892.21
01:53:57|60892.21
01:53:58|60892.21
01:53:59|60892.21
01:54:01|60892.22
01:54:02|60892.22
01:54:03|60892.22
01:54:04|60892.21
01:54:05|60895.28
01:54:06|60895.28
01:54:07|60897.91
01:54:08|60897.91
01:54:09|60897.91
01:54:10|60897.92
01:54:11|60897.92
01:54:12|60897.92
01:54:13|60897.92
01:54:14|60897.92
01:54:15|60897.92
01:54:16|60897.92
01:54:17|60897.92
01:54:19|60897.92
01:54:19|60897.92
01:54:20|60897.92
01:54:21|60897.92
01:54:23|60897.92
01:54:23|60904.99
01:54:24|60904.99
01:54:25|60905.
01:54:27|60905.
01:54:28|60905.
01:54:29|60905.
01:54:30|60905.
01:54:31|60907.39
01:54:32|60907.38
01:54:33|60910.83
01:54:34|60910.83
01:54:35|60910.83
01:54:36|60910.83
01:54:37|60907.
01:54:38|60894.07
01:54:39|60894.07
01:54:40|60894.07
01:54:41|60909.78
01:54:42|60909.78
01:54:43|60909.78
01:54:44|60908.65
01:54:45|60908.65
01:54:46|60908.65
01:54:47|60908.65
01:54:48|60908.65
01:54:49|60908.65
01:54:50|60908.65
01:54:51|60899.35
01:54:53|60899.35
01:54:54|60899.36
01:54:55|60889.92
01:54:56|60881.54
01:54:57|60881.54
01:54:58|60881.53
01:54:59|60875.99
01:55:00|60876.
01:55:01|60875.99
01:55:02|60875.99
01:55:03|60875.99
01:55:04|60875.99
01:55:05|60875.99
01:55:06|60875.99
01:55:07|60875.86
01:55:08|60875.86
01:55:09|60875.86
01:55:11|60875.86
01:55:11|60875.86
01:55:13|60875.87
01:55:13|60875.87
01:55:15|60875.87
01:55:15|60875.87
01:55:16|60875.87
01:55:18|60875.87
01:55:18|60875.87
01:55:19|60875.87
01:55:21|60875.87
01:55:21|60875.87
01:55:23|60875.87
01:55:23|60875.87
01:55:24|60875.87
01:55:25|60875.87
01:55:26|60875.87
01:55:27|60875.87
01:55:29|60875.87
01:55:30|60875.87
01:55:30|60875.87
01:55:32|60876.
01:55:32|60876.
01:55:33|60877.18
01:55:34|60875.87
01:55:35|60875.87
01:55:36|60875.87
01:55:37|60875.87
01:55:39|60875.87
01:55:40|60875.87
01:55:41|60875.87
01:55:42|60875.88
01:55:43|60875.88
01:55:44|60876.86
01:55:45|60876.86
01:55:46|60876.86
01:55:47|60876.86
01:55:48|60876.86
01:55:49|60876.86
01:55:50|60876.86
01:55:51|60876.86
01:55:53|60876.86
01:55:54|60878.27
01:55:55|60878.27
01:55:56|60877.
01:55:57|60877.
01:55:59|60877.
01:55:59|60877.
01:56:00|60877.52
01:56:02|60877.53
01:56:03|60877.52
01:56:04|60877.52
01:56:05|60877.53
01:56:07|60878.23
01:56:07|60878.23
01:56:08|60878.23
01:56:09|60878.23
01:56:10|60878.23
01:56:11|60884.83
01:56:12|60884.84
01:56:13|60884.84
01:56:14|60884.84
01:56:15|60884.84
01:56:16|60884.83
01:56:17|60884.83
01:56:18|60884.83
01:56:19|60884.84
01:56:20|60884.83
01:56:21|60884.83
01:56:22|60884.83
01:56:23|60884.84
01:56:24|60884.84
01:56:25|60884.84
01:56:26|60884.84
01:56:27|60884.84
01:56:28|60884.84
01:56:29|60884.84
01:56:30|60884.84
01:56:31|60889.07
01:56:32|60889.07
01:56:33|60889.07
01:56:34|60889.08
01:56:35|60889.08
01:56:36|60889.08
01:56:37|60884.01
01:56:38|60884.01
01:56:39|60884.
01:56:40|60893.83
01:56:41|60902.65
01:56:42|60908.58
01:56:43|60908.58
01:56:44|60908.58
01:56:46|60908.64
01:56:47|60914.25
01:56:48|60913.97
01:56:49|60914.8
01:56:49|60914.8
01:56:52|60914.8
01:56:53|60914.81
01:56:55|60914.81
01:56:56|60914.81
01:56:57|60914.96
01:56:58|60914.96
01:56:59|60914.96
01:57:00|60915.97
01:57:02|60931.51
01:57:02|60931.52
01:57:04|60931.52
01:57:04|60931.52
01:57:06|60932.75
01:57:06|60936.92
01:57:08|60939.95
01:57:08|60939.95
01:57:10|60939.95
01:57:10|60939.95
01:57:11|60939.91
01:57:12|60934.32
01:57:14|60934.32
01:57:14|60934.32
01:57:15|60934.32
01:57:16|60934.32
01:57:17|60934.32
01:57:19|60966.84
01:57:20|60968.52
01:57:21|60968.89
01:57:22|60968.89
01:57:23|60969.9
01:57:24|60961.1
01:57:25|60967.66
01:57:26|60967.66
01:57:27|60967.66
01:57:28|60967.65
01:57:29|60967.65
01:57:30|60967.65
01:57:31|60967.65
01:57:32|60967.65
01:57:33|60967.65
01:57:34|60966.65
01:57:35|60966.65
01:57:36|60966.65
01:57:37|60966.64
01:57:38|60966.66
01:57:39|60966.66
01:57:40|60973.83
01:57:41|60973.83
01:57:42|60973.83
01:57:43|60973.7
01:57:44|60973.7
01:57:45|60973.7
01:57:46|60973.7
01:57:47|60973.7
01:57:48|60973.66
01:57:49|60973.66
01:57:50|60974.99
01:57:51|60974.99
01:57:53|60974.99
01:57:53|60974.99
01:57:55|60975.
01:57:56|60974.99
01:57:57|60974.99
01:57:58|60974.99
01:57:59|60974.99
01:58:01|60980.
01:58:01|60980.
01:58:02|60980.
01:58:03|60980.
01:58:04|60980.
01:58:05|60980.
01:58:06|60979.99
01:58:07|60979.99
01:58:08|60975.09
01:58:10|60975.09
01:58:10|60975.1
01:58:11|60975.1
01:58:12|60975.1
01:58:13|60975.1
01:58:14|60975.09
01:58:15|60975.09
01:58:16|60957.05
01:58:17|60957.04
01:58:18|60957.05
01:58:19|60957.04
01:58:20|60957.05
01:58:21|60957.05
01:58:22|60957.05
01:58:23|60957.05
01:58:24|60957.05
01:58:25|60957.05
01:58:27|60957.04
01:58:28|60957.05
01:58:29|60957.05
01:58:30|60957.05
01:58:31|60957.04
01:58:32|60957.05
01:58:33|60958.55
01:58:34|60958.56
01:58:35|60958.56
01:58:36|60958.56
01:58:37|60958.56
01:58:38|60973.97
01:58:39|60975.
01:58:40|60975.
01:58:41|60979.94
01:58:42|60979.94
01:58:43|60980.
01:58:45|60980.
01:58:45|60980.
01:58:46|60980.
01:58:47|60980.
01:58:48|60980.01
01:58:49|60980.02
01:58:50|60980.02
01:58:51|60989.17
01:58:53|60990.81
01:58:54|60995.45
01:58:56|60998.99
01:58:56|60999.
01:58:57|60999.
01:58:58|60987.23
01:58:59|60987.23
01:59:00|60987.23
01:59:01|60987.23
01:59:02|60987.23
01:59:03|60987.23
01:59:04|60991.32
01:59:05|60995.22
01:59:06|60992.3
01:59:07|60995.21
01:59:08|60995.21
01:59:09|60995.21
01:59:10|60995.21
01:59:11|60995.2
01:59:13|60995.21
01:59:13|60980.05
01:59:14|60984.69
01:59:15|60984.69
01:59:16|60984.69
01:59:17|60984.69
01:59:18|60984.69
01:59:19|60984.69
01:59:20|60990.31
01:59:21|60990.31
01:59:22|60990.32
01:59:23|60995.27
01:59:24|60999.
01:59:25|61017.61
01:59:26|61017.62
01:59:27|61017.61
01:59:28|61017.62
01:59:29|61024.99
01:59:30|61025.
01:59:31|61025.
01:59:32|61024.99
01:59:33|61024.99
01:59:34|61024.99
01:59:35|61024.99
01:59:36|61024.99
01:59:37|61023.25
01:59:38|61023.25
01:59:39|61023.25
01:59:40|61023.25
01:59:41|61023.26
01:59:42|61023.26
01:59:43|61023.26
01:59:44|61023.26
01:59:45|61023.25
01:59:46|61023.25
01:59:47|61023.25
01:59:48|61023.25
01:59:49|61023.26
01:59:50|61023.26
01:59:51|61023.26
01:59:53|61026.3
01:59:54|61016.62
01:59:56|61016.62
01:59:57|61014.11
01:59:57|61014.11
01:59:59|61014.1
02:00:00|61013.52
02:00:01|61016.61
02:00:02|61016.61
02:00:03|61025.91
02:00:04|61025.91
02:00:05|61025.91
02:00:06|61025.91
02:00:07|61018.05
02:00:08|61018.05
02:00:09|61018.06
02:00:10|61018.06
02:00:11|61018.05
02:00:12|61016.01
02:00:13|61016.01
02:00:14|61016.01
02:00:15|61016.01
02:00:16|61016.
02:00:17|61012.93
02:00:18|61000.
02:00:19|61000.
02:00:20|61000.
02:00:21|61000.01
02:00:22|61000.01
02:00:23|61000.01
02:00:24|61000.
02:00:25|61000.01
02:00:26|61004.12
02:00:27|61004.11
02:00:28|61018.06
02:00:29|61018.06
02:00:31|61030.09
02:00:31|61030.95
02:00:32|61038.54
02:00:33|61030.95
02:00:34|61030.95
02:00:35|61036.67
02:00:36|61036.68
02:00:37|61030.99
02:00:38|61032.61
02:00:39|61032.61
02:00:40|61032.61
02:00:41|61032.61
02:00:42|61032.61
02:00:43|61032.62
02:00:44|61032.62
02:00:45|61032.62
02:00:47|61032.61
02:00:48|61032.61
02:00:48|61032.61
02:00:49|61032.61
02:00:50|61032.61
02:00:51|61032.62
02:00:52|61032.62
02:00:54|61032.62
02:00:55|61032.63
02:00:56|61032.63
02:00:57|61039.99
02:00:58|61045.3
02:00:59|61045.3
02:01:00|61047.69
02:01:01|61081.48
02:01:02|61072.52
02:01:03|61072.52
02:01:04|61072.52
02:01:05|61072.52
02:01:06|61072.51
02:01:07|61075.52
02:01:08|61045.46
02:01:09|61054.68
02:01:10|61054.69
02:01:11|61054.7
02:01:12|61056.45
02:01:13|61056.45
02:01:14|61056.45
02:01:15|61056.45
02:01:16|61056.45
02:01:17|61056.46
02:01:18|61056.46
02:01:19|61085.48
02:01:20|61085.48
02:01:21|61085.48
02:01:22|61085.51
02:01:23|61086.95
02:01:24|61087.77
02:01:25|61087.77
02:01:26|61087.77
02:01:27|61089.84
02:01:28|61089.84
02:01:29|61089.85
02:01:31|61089.85
02:01:31|61089.89
02:01:32|61091.53
02:01:33|61094.
02:01:34|61096.
02:01:35|61103.39
02:01:36|61104.76
02:01:37|61105.41
02:01:38|61120.49
02:01:39|61124.62
02:01:40|61126.38
02:01:41|61126.39
02:01:42|61128.1
02:01:43|61120.
02:01:44|61120.
02:01:45|61119.99
02:01:46|61109.05
02:01:47|61109.05
02:01:48|61109.05
02:01:49|61109.05
02:01:50|61109.06
02:01:51|61101.04
02:01:52|61101.05
02:01:53|61101.05
02:01:55|61101.05
02:01:56|61101.05
02:01:57|61101.05
02:01:58|61101.05
02:01:59|61101.4
02:02:00|61101.4
02:02:02|61100.
02:02:02|61098.
02:02:03|61098.
02:02:04|61101.39
02:02:05|61101.39
02:02:07|61101.38
02:02:07|61101.38
02:02:09|61101.38
02:02:10|61101.38
02:02:11|61101.38
02:02:13|61101.38
02:02:14|61101.38
02:02:15|61101.38
02:02:16|61101.38
02:02:17|61101.38
02:02:18|61101.39
02:02:19|61101.39
02:02:20|61097.99
02:02:22|61097.99
02:02:22|61095.03
02:02:23|61096.03
02:02:24|61102.95
02:02:25|61102.95
02:02:26|61095.
02:02:27|61095.
02:02:28|61098.05
02:02:29|61111.36
02:02:30|61111.36
02:02:31|61111.36
02:02:32|61105.15
02:02:33|61105.15
02:02:36|61099.04
02:02:36|61099.04
02:02:37|61099.04
02:02:38|61099.04
02:02:39|61099.03
02:02:40|61099.03
02:02:41|61099.04
02:02:42|61099.04
02:02:43|61099.04
02:02:44|61108.59
02:02:45|61108.59
02:02:46|61108.59
02:02:47|61112.15
02:02:48|61112.15
02:02:49|61112.14
02:02:50|61112.15
02:02:51|61112.15
02:02:52|61112.15
02:02:53|61112.15
02:02:54|61112.15
02:02:56|61112.15
02:02:57|61112.15
02:02:58|61112.15
02:02:59|61112.15
02:03:00|61115.15
02:03:02|61115.15
02:03:02|61119.2
02:03:04|61119.2
02:03:05|61119.22
02:03:06|61119.22
02:03:07|61119.21
02:03:08|61119.21
02:03:09|61119.21
02:03:10|61119.21
02:03:11|61119.21
02:03:12|61119.21
02:03:13|61119.21
02:03:14|61119.22
02:03:15|61119.87
02:03:16|61119.2
02:03:17|61119.2
02:03:18|61119.2
02:03:19|61119.2
02:03:20|61118.2
02:03:21|61101.12
02:03:22|61101.12
02:03:23|61101.13
02:03:24|61101.12
02:03:25|61095.14
02:03:26|61095.15
02:03:27|61095.14
02:03:28|61095.14
02:03:29|61095.15
02:03:30|61095.15
02:03:31|61095.15
02:03:32|61095.15
02:03:33|61095.15
02:03:34|61115.4
02:03:35|61115.41
02:03:36|61115.68
02:03:37|61115.68
02:03:38|61115.69
02:03:39|61115.69
02:03:40|61115.69
02:03:41|61115.69
02:03:42|61115.69
02:03:43|61118.67
02:03:44|61118.99
02:03:45|61118.99
02:03:46|61119.
02:03:47|61119.
02:03:48|61119.
02:03:49|61119.2
02:03:50|61119.2
02:03:51|61119.2
02:03:52|61119.2
02:03:53|61119.21
02:03:54|61119.2
02:03:55|61119.2
02:03:56|61116.14
02:03:58|61116.15
02:03:58|61116.15
02:04:00|61116.15
02:04:01|61111.69
02:04:02|61111.78
02:04:03|61111.78
02:04:05|61111.78
02:04:06|61111.78
02:04:06|61111.78
02:04:07|61111.77
02:04:08|61111.77
02:04:09|61111.78
02:04:11|61111.79
02:04:12|61110.78
02:04:13|61110.78
02:04:13|61110.78
02:04:15|61111.77
02:04:16|61111.78
02:04:17|61111.78
02:04:18|61111.78
02:04:19|61111.78
02:04:19|61116.3
02:04:21|61116.3
02:04:21|61113.3
02:04:23|61113.3
02:04:24|61113.3
02:04:25|61113.3
02:04:25|61113.3
02:04:26|61113.3
02:04:27|61109.21
02:04:29|61104.11
02:04:30|61104.11
02:04:31|61102.61
02:04:31|61102.62
02:04:32|61102.62
02:04:34|61102.62
02:04:35|61102.62
02:04:36|61102.62
02:04:36|61102.62
02:04:37|61102.62
02:04:39|61102.62
02:04:39|61107.04
02:04:41|61106.58
02:04:41|61106.59
02:04:43|61106.59
02:04:43|61106.59
02:04:45|61106.59
02:04:45|61106.59
02:04:47|61106.59
02:04:47|61106.59
02:04:49|61106.58
02:04:50|61106.58
02:04:51|61106.58
02:04:51|61106.56
02:04:52|61106.55
02:04:53|61106.55
02:04:54|61106.56
02:04:55|61106.55
02:04:58|61106.56
02:04:59|61106.56
02:05:00|61108.
02:05:01|61114.1
02:05:02|61114.1
02:05:03|61115.69
02:05:05|61115.69
02:05:06|61125.
02:05:06|61121.92
02:05:07|61121.93
02:05:08|61121.93
02:05:09|61121.92
02:05:10|61121.92
02:05:11|61121.93
02:05:12|61121.93
02:05:13|61121.9
02:05:14|61121.9
02:05:15|61105.03
02:05:16|61105.03
02:05:17|61091.72
02:05:18|61091.71
02:05:20|61085.57
02:05:20|61085.56
02:05:21|61085.57
02:05:22|61085.57
02:05:23|61085.57
02:05:24|61085.57
02:05:25|61085.56
02:05:26|61085.56
02:05:27|61082.61
02:05:28|61082.61
02:05:29|61082.61
02:05:30|61081.61
02:05:31|61081.61
02:05:32|61081.6
02:05:33|61081.6
02:05:34|61093.26
02:05:35|61097.87
02:05:36|61097.87
02:05:37|61101.07
02:05:38|61101.07
02:05:39|61101.06
02:05:40|61099.37
02:05:41|61088.36
02:05:42|61088.36
02:05:43|61088.36
02:05:45|61088.37
02:05:46|61076.46
02:05:47|61080.61
02:05:48|61080.59
02:05:49|61080.57
02:05:50|61080.57
02:05:51|61080.57
02:05:52|61080.57
02:05:53|61080.57
02:05:54|61080.57
02:05:55|61080.58
02:05:56|61080.57
02:05:57|61080.57
02:05:59|61080.57
02:05:59|61080.57
02:06:00|61080.58
02:06:02|61080.57
02:06:02|61080.57
02:06:03|61080.57
02:06:04|61080.58
02:06:06|61080.58
02:06:07|61080.58
02:06:08|61080.57
02:06:09|61080.57
02:06:10|61080.57
02:06:11|61080.55
02:06:12|61080.54
02:06:13|61080.58
02:06:14|61080.59
02:06:15|61080.59
02:06:16|61080.59
02:06:17|61080.59
02:06:18|61080.61
02:06:19|61085.85
02:06:20|61085.86
02:06:21|61085.82
02:06:22|61085.82
02:06:23|61085.83
02:06:24|61085.83
02:06:25|61085.83
02:06:26|61085.83
02:06:27|61085.82
02:06:28|61085.82
02:06:29|61085.82
02:06:30|61085.82
02:06:31|61085.83
02:06:32|61085.83
02:06:33|61085.82
02:06:34|61085.83
02:06:35|61085.83
02:06:36|61085.83
02:06:37|61085.83
02:06:38|61085.83
02:06:39|61085.86
02:06:40|61085.85
02:06:41|61085.85
02:06:42|61085.85
02:06:43|61085.86
02:06:44|61085.86
02:06:45|61085.86
02:06:46|61085.86
02:06:47|61086.79
02:06:48|61086.79
02:06:49|61086.79
02:06:50|61086.8
02:06:51|61086.8
02:06:52|61086.8
02:06:53|61086.79
02:06:54|61086.79
02:06:55|61074.1
02:06:56|61074.1
02:06:57|61075.57
02:06:58|61075.54
02:06:59|61071.41
02:07:01|61070.93
02:07:02|61070.03
02:07:03|61070.03
02:07:04|61070.03
02:07:05|61070.04
02:07:06|61070.04
02:07:07|61070.04
02:07:08|61070.03
02:07:09|61070.01
02:07:10|61070.01
02:07:11|61089.96
02:07:12|61102.75
02:07:13|61106.35
02:07:14|61106.35
02:07:15|61106.35
02:07:16|61109.77
02:07:17|61109.77
02:07:18|61095.91
02:07:19|61095.91
02:07:20|61095.63
02:07:21|61072.2
02:07:22|61060.01
02:07:23|61060.01
02:07:24|61060.
02:07:25|61058.99
02:07:26|61058.99
02:07:27|61058.98
02:07:28|61058.99
02:07:29|61058.99
02:07:30|61058.99
02:07:31|61052.01
02:07:32|61050.01
02:07:34|61047.86
02:07:34|61047.86
02:07:35|61047.86
02:07:36|61045.27
02:07:37|61045.27
02:07:38|61045.27
02:07:39|61049.99
02:07:40|61045.27
02:07:41|61045.28
02:07:42|61045.28
02:07:43|61045.28
02:07:44|61045.28
02:07:45|61045.28
02:07:47|61045.28
02:07:47|61045.29
02:07:48|61045.29
02:07:49|61045.29
02:07:50|61045.31
02:07:51|61048.99
02:07:52|61058.98
02:07:55|61059.
02:07:55|61070.59
02:07:56|61070.59
02:07:57|61083.45
02:07:58|61077.86
02:07:59|61077.83
02:08:01|61077.84
02:08:02|61077.84
02:08:03|61077.83
02:08:05|61077.84
02:08:06|61077.84
02:08:07|61077.84
02:08:09|61077.83
02:08:09|61077.84
02:08:10|61077.84
02:08:11|61077.84
02:08:12|61077.84
02:08:13|61077.84
02:08:14|61077.86
02:08:15|61077.86
02:08:16|61077.86
02:08:17|61077.86
02:08:18|61080.56
02:08:19|61080.56
02:08:20|61080.56
02:08:21|61088.4
02:08:22|61090.45
02:08:24|61090.46
02:08:25|61090.46
02:08:26|61090.44
02:08:27|61090.41
02:08:28|61074.79
02:08:29|61074.79
02:08:30|61082.16
02:08:31|61077.53
02:08:32|61077.53
02:08:33|61074.85
02:08:34|61074.85
02:08:35|61076.71
02:08:36|61078.64
02:08:37|61078.64
02:08:38|61078.64
02:08:39|61078.64
02:08:40|61078.63
02:08:41|61078.63
02:08:42|61078.63
02:08:43|61078.64
02:08:44|61078.64
02:08:45|61078.64
02:08:46|61078.64
02:08:47|61078.64
02:08:48|61078.63
02:08:49|61078.63
02:08:50|61078.63
02:08:51|61078.63
02:08:52|61078.63
02:08:53|61078.63
02:08:54|61078.63
02:08:55|61078.64
02:08:56|61078.65
02:08:57|61085.16
02:08:58|61096.43
02:09:00|61097.75
02:09:01|61102.74
02:09:02|61102.74
02:09:03|61102.74
02:09:04|61102.74
02:09:06|61106.34
02:09:08|61106.34
02:09:08|61106.34
02:09:09|61106.34
02:09:10|61106.34
02:09:11|61106.34
02:09:12|61106.34
02:09:13|61112.7
02:09:14|61120.57
02:09:15|61115.94
02:09:16|61115.94
02:09:17|61115.93
02:09:18|61115.93
02:09:19|61133.29
02:09:20|61133.82
02:09:21|61138.55
02:09:22|61138.55
02:09:23|61138.55
02:09:24|61138.56
02:09:25|61138.55
02:09:26|61138.55
02:09:27|61138.55
02:09:28|61143.49
02:09:29|61143.49
02:09:30|61149.54
02:09:31|61149.54
02:09:32|61150.
02:09:33|61150.21
02:09:34|61151.98
02:09:36|61151.99
02:09:37|61151.99
02:09:38|61151.99
02:09:39|61160.
02:09:40|61159.99
02:09:41|61163.85
02:09:41|61166.18
02:09:43|61170.32
02:09:43|61170.32
02:09:44|61170.32
02:09:46|61172.57
02:09:47|61172.56
02:09:48|61172.56
02:09:49|61172.56
02:09:49|61175.67
02:09:51|61182.29
02:09:51|61182.3
02:09:53|61182.3
02:09:54|61182.28
02:09:54|61182.27
02:09:55|61182.27
02:09:57|61182.27
02:09:58|61182.27
02:09:59|61170.81
02:10:01|61170.
02:10:02|61159.97
02:10:03|61159.97
02:10:04|61164.72
02:10:05|61169.99
02:10:07|61160.
02:10:07|61167.86
02:10:08|61170.01
02:10:09|61173.07
02:10:10|61173.05
02:10:11|61173.03
02:10:12|61173.02
02:10:13|61173.02
02:10:15|61173.03
02:10:16|61173.02
02:10:16|61173.02
02:10:17|61173.02
02:10:18|61173.02
02:10:19|61173.02
02:10:20|61173.02
02:10:21|61173.07
02:10:22|61173.07
02:10:23|61173.07
02:10:24|61173.08
02:10:25|61173.08
02:10:26|61173.08
02:10:27|61173.08
02:10:28|61173.07
02:10:29|61173.07
02:10:30|61173.06
02:10:31|61173.06
02:10:32|61173.06
02:10:33|61173.06
02:10:35|61189.81
02:10:36|61188.41
02:10:37|61188.42
02:10:38|61188.42
02:10:39|61190.62
02:10:40|61188.64
02:10:41|61188.63
02:10:42|61188.63
02:10:43|61188.61
02:10:44|61188.61
02:10:45|61188.61
02:10:46|61173.35
02:10:47|61173.35
02:10:48|61181.05
02:10:49|61181.02
02:10:50|61188.5
02:10:51|61188.5
02:10:52|61192.6
02:10:53|61192.6
02:10:54|61193.86
02:10:55|61193.86
02:10:56|61193.86
02:10:57|61193.85
02:10:58|61193.84
02:10:59|61193.84
02:11:00|61193.85
02:11:01|61193.84
02:11:02|61195.89
02:11:04|61193.86
02:11:04|61193.85
02:11:05|61193.83
02:11:07|61193.83
02:11:07|61193.83
02:11:09|61193.84
02:11:09|61193.84
02:11:10|61193.84
02:11:12|61193.84
02:11:12|61193.84
02:11:13|61193.84
02:11:15|61195.97
02:11:16|61195.97
02:11:16|61195.97
02:11:17|61195.96
02:11:18|61195.96
02:11:19|61195.96
02:11:20|61195.94
02:11:22|61195.91
02:11:22|61195.88
02:11:23|61195.89
02:11:25|61195.89
02:11:26|61198.03
02:11:27|61198.03
02:11:31|61198.03
02:11:31|61216.49
02:11:32|61218.31
02:11:33|61216.78
02:11:34|61216.78
02:11:35|61216.78
02:11:36|61218.66
02:11:37|61222.96
02:11:39|61223.19
02:11:39|61223.31
02:11:40|61222.94
02:11:41|61222.94
02:11:42|61222.94
02:11:43|61222.94
02:11:44|61222.94
02:11:45|61222.94
02:11:46|61222.94
02:11:47|61224.6
02:11:49|61224.6
02:11:50|61224.61
02:11:51|61225.28
02:11:51|61225.93
02:11:52|61225.93
02:11:53|61225.93
02:11:54|61225.9
02:11:56|61225.9
02:11:56|61225.28
02:11:58|61207.6
02:11:59|61194.43
02:12:00|61192.81
02:12:02|61185.36
02:12:02|61185.36
02:12:03|61185.36
02:12:05|61178.39
02:12:06|61167.45
02:12:07|61163.26
02:12:08|61159.16
02:12:09|61152.97
02:12:10|61152.96
02:12:11|61160.15
02:12:12|61160.15
02:12:13|61160.16
02:12:13|61160.16
02:12:14|61158.16
02:12:16|61156.22
02:12:16|61152.96
02:12:18|61150.01
02:12:19|61150.01
02:12:21|61152.97
02:12:22|61160.3
02:12:22|61160.3
02:12:23|61160.3
02:12:24|61160.31
02:12:25|61167.59
02:12:27|61163.41
02:12:28|61163.4
02:12:29|61163.41
02:12:30|61163.41
02:12:31|61160.01
02:12:32|61160.01
02:12:34|61163.41
02:12:34|61163.41
02:12:35|61183.45
02:12:36|61174.42
02:12:37|61174.43
02:12:38|61163.43
02:12:39|61163.43
02:12:40|61172.81
02:12:41|61172.81
02:12:42|61172.82
02:12:43|61172.82
02:12:44|61172.81
02:12:45|61172.81
02:12:46|61171.44
02:12:47|61171.45
02:12:48|61171.45
02:12:49|61171.45
02:12:50|61171.45
02:12:51|61171.44
02:12:52|61171.45
02:12:53|61171.45
02:12:54|61171.45
02:12:55|61169.76
02:12:56|61169.76
02:12:57|61169.76
02:12:58|61169.71
02:12:59|61169.71
02:13:00|61163.41
02:13:02|61163.41
02:13:02|61153.2
02:13:04|61153.2
02:13:05|61153.2
02:13:05|61155.09
02:13:06|61155.09
02:13:07|61155.09
02:13:09|61155.09
02:13:09|61155.09
02:13:12|61155.09
02:13:13|61155.09
02:13:14|61151.98
02:13:15|61151.99
02:13:17|61151.98
02:13:17|61150.
02:13:18|61150.
02:13:19|61149.99
02:13:20|61150.
02:13:21|61150.
02:13:22|61150.
02:13:23|61150.
02:13:24|61149.99
02:13:25|61149.99
02:13:26|61149.99
02:13:27|61149.99
02:13:28|61148.99
02:13:29|61148.99
02:13:30|61149.
02:13:31|61149.
02:13:32|61149.
02:13:33|61146.42
02:13:34|61140.84
02:13:35|61133.25
02:13:36|61133.25
02:13:37|61133.25
02:13:38|61133.25
02:13:39|61133.25
02:13:40|61133.25
02:13:41|61133.25
02:13:42|61133.25
02:13:43|61133.25
02:13:44|61133.25
02:13:45|61133.25
02:13:46|61133.24
02:13:47|61133.25
02:13:48|61133.25
02:13:49|61133.08
02:13:50|61133.08
02:13:51|61133.08
02:13:52|61133.08
02:13:53|61125.45
02:13:55|61125.45
02:13:55|61125.45
02:13:56|61125.45
02:13:57|61125.45
02:13:58|61125.44
02:13:59|61125.44
02:14:00|61125.44
02:14:01|61125.44
02:14:03|61124.45
02:14:04|61124.45
02:14:05|61120.47
02:14:06|61120.48
02:14:07|61120.48
02:14:08|61120.48
02:14:09|61120.48
02:14:10|61121.17
02:14:11|61133.08
02:14:12|61133.08
02:14:13|61133.08
02:14:14|61133.07
02:14:15|61126.33
02:14:16|61126.33
02:14:17|61133.05
02:14:18|61133.05
02:14:19|61146.99
02:14:20|61146.99
02:14:21|61133.
02:14:22|61133.
02:14:23|61133.
02:14:24|61133.
02:14:25|61133.
02:14:27|61133.
02:14:27|61133.
02:14:28|61133.
02:14:29|61133.04
02:14:30|61133.04
02:14:31|61137.57
02:14:32|61137.58
02:14:33|61137.57
02:14:34|61137.57
02:14:35|61137.58
02:14:37|61137.58
02:14:37|61137.58
02:14:38|61137.58
02:14:39|61137.58
02:14:40|61137.58
02:14:41|61137.58
02:14:42|61137.58
02:14:43|61137.58
02:14:44|61137.57
02:14:45|61132.94
02:14:46|61129.15
02:14:47|61128.32
02:14:48|61117.17
02:14:49|61117.17
02:14:50|61117.17
02:14:52|61117.16
02:14:52|61117.16
02:14:53|61117.17
02:14:54|61117.17
02:14:55|61117.16
02:14:56|61117.16
02:14:57|61108.25
02:14:58|61108.25
02:14:59|61108.25
02:15:00|61108.25
02:15:01|61108.25
02:15:03|61108.25
02:15:04|61105.75
02:15:05|61105.75
02:15:06|61102.73
02:15:07|61102.73
02:15:08|61102.73
02:15:09|61102.72
02:15:10|61102.73
02:15:11|61102.73
02:15:12|61102.72
02:15:13|61102.69
02:15:14|61102.69
02:15:15|61102.7
02:15:16|61101.72
02:15:17|61101.72
02:15:18|61101.72
02:15:19|61102.73
02:15:20|61105.75
02:15:21|61113.05
02:15:22|61113.05
02:15:23|61113.05
02:15:24|61113.05
02:15:25|61113.05
02:15:26|61115.54
02:15:27|61115.54
02:15:28|61115.55
02:15:29|61115.55
02:15:30|61116.54
02:15:31|61116.54
02:15:32|61118.52
02:15:33|61118.81
02:15:35|61118.81
02:15:36|61118.8
02:15:36|61109.99
02:15:37|61109.99
02:15:39|61109.99
02:15:40|61110.
02:15:41|61110.
02:15:42|61110.
02:15:43|61110.
02:15:44|61110.
02:15:45|61110.
02:15:46|61110.
02:15:47|61110.
02:15:48|61110.
02:15:49|61110.
02:15:50|61110.
02:15:51|61109.99
02:15:52|61109.99
02:15:53|61109.99
02:15:54|61109.99
02:15:55|61109.99
02:15:56|61109.99
02:15:57|61109.99
02:15:58|61109.99
02:15:59|61109.99
02:16:00|61110.
02:16:01|61110.
02:16:02|61110.
02:16:03|61110.
02:16:05|61104.07
02:16:06|61108.97
02:16:07|61109.99
02:16:08|61109.99
02:16:10|61109.99
02:16:10|61109.99
02:16:11|61109.99
02:16:13|61110.
02:16:13|61114.08
02:16:14|61125.46
02:16:15|61133.22
02:16:16|61133.22
02:16:17|61114.96
02:16:18|61114.95
02:16:19|61114.95
02:16:20|61114.95
02:16:21|61114.95
02:16:22|61114.96
02:16:23|61114.96
02:16:24|61114.96
02:16:25|61114.95
02:16:26|61114.95
02:16:27|61114.95
02:16:29|61114.95
02:16:29|61114.96
02:16:31|61118.68
02:16:32|61118.68
02:16:33|61118.68
02:16:33|61118.68
02:16:35|61118.68
02:16:36|61126.96
02:16:37|61126.96
02:16:37|61126.96
02:16:39|61126.97
02:16:39|61126.97
02:16:41|61126.96
02:16:41|61126.97
02:16:43|61126.97
02:16:43|61126.96
02:16:45|61126.96
02:16:46|61126.96
02:16:47|61126.9
02:16:48|61126.9
02:16:49|61126.9
02:16:49|61126.9
02:16:50|61126.9
02:16:51|61126.9
02:16:53|61126.9
02:16:54|61126.9
02:16:55|61126.9
02:16:55|61126.9
02:16:57|61126.9
02:16:58|61126.9
02:16:59|61126.9
02:17:00|61126.9
02:17:00|61126.9
02:17:02|61126.9
02:17:03|61126.9
02:17:04|61126.9
02:17:04|61126.9
02:17:05|61126.9
02:17:08|61126.9
02:17:08|61126.97
02:17:09|61126.97
02:17:11|61130.29
02:17:11|61130.29
02:17:12|61130.29
02:17:13|61130.29
02:17:14|61130.29
02:17:15|61130.29
02:17:16|61130.29
02:17:17|61127.9
02:17:18|61127.9
02:17:19|61127.9
02:17:20|61127.9
02:17:21|61127.9
02:17:22|61127.9
02:17:23|61127.9
02:17:24|61127.89
02:17:26|61127.89
02:17:26|61127.9
02:17:28|61128.89
02:17:28|61128.89
02:17:29|61128.89
02:17:30|61128.89
02:17:31|61128.89
02:17:32|61128.89
02:17:33|61128.89
02:17:34|61136.84
02:17:35|61139.98
02:17:36|61139.98
02:17:37|61139.98
02:17:38|61139.98
02:17:39|61139.98
02:17:40|61139.99
02:17:41|61139.98
02:17:42|61139.98
02:17:43|61139.98
02:17:44|61139.99
02:17:45|61139.99
02:17:46|61139.99
02:17:47|61139.99
02:17:48|61139.99
02:17:49|61139.98
02:17:50|61139.98
02:17:51|61139.99
02:17:52|61139.99
02:17:53|61139.99
02:17:55|61139.98
02:17:55|61139.99
02:17:56|61139.99
02:17:57|61140.
02:17:58|61139.99
02:17:59|61140.
02:18:00|61140.
02:18:01|61139.99
02:18:02|61139.99
02:18:03|61139.99
02:18:05|61139.65
02:18:06|61139.65
02:18:07|61139.65
02:18:08|61139.65
02:18:09|61139.65
02:18:10|61139.65
02:18:11|61139.66
02:18:13|61139.65
02:18:14|61139.65
02:18:15|61139.66
02:18:15|61139.66
02:18:16|61139.66
02:18:18|61140.99
02:18:18|61144.85
02:18:20|61144.85
02:18:20|61144.85
02:18:21|61149.74
02:18:22|61151.12
02:18:23|61151.12
02:18:25|61160.7
02:18:25|61153.71
02:18:26|61153.71
02:18:28|61153.71
02:18:28|61153.71
02:18:29|61162.28
02:18:30|61162.29
02:18:31|61162.29
02:18:32|61162.28
02:18:33|61163.03
02:18:34|61165.24
02:18:35|61165.45
02:18:37|61165.45
02:18:37|61172.81
02:18:38|61172.81
02:18:39|61172.81
02:18:40|61172.81
02:18:42|61167.4
02:18:43|61167.4
02:18:44|61167.4
02:18:45|61167.4
02:18:46|61167.4
02:18:47|61167.41
02:18:48|61167.4
02:18:49|61167.41
02:18:50|61167.41
02:18:51|61167.41
02:18:52|61167.41
02:18:53|61167.4
02:18:54|61167.4
02:18:55|61167.4
02:18:56|61167.4
02:18:57|61167.41
02:18:58|61167.41
02:18:59|61167.89
02:19:00|61167.88
02:19:01|61167.88
02:19:02|61167.88
02:19:03|61167.88
02:19:04|61167.89
02:19:05|61171.98
02:19:06|61171.98
02:19:07|61171.98
02:19:09|61171.79
02:19:09|61171.79
02:19:11|61167.89
02:19:12|61167.89
02:19:12|61167.89
02:19:13|61169.37
02:19:15|61169.37
02:19:16|61169.37
02:19:16|61170.36
02:19:17|61170.36
02:19:18|61170.36
02:19:20|61170.36
02:19:20|61170.33
02:19:21|61156.57
02:19:23|61158.13
02:19:24|61158.11
02:19:25|61158.11
02:19:26|61158.11
02:19:27|61158.11
02:19:28|61161.17
02:19:29|61156.95
02:19:30|61158.79
02:19:31|61158.79
02:19:32|61158.79
02:19:33|61158.79
02:19:34|61158.79
02:19:35|61158.79
02:19:36|61158.79
02:19:37|61158.79
02:19:38|61161.17
02:19:39|61161.17
02:19:40|61161.17
02:19:41|61161.17
02:19:42|61161.17
02:19:43|61161.17
02:19:44|61153.19
02:19:45|61153.14
02:19:46|61149.23
02:19:47|61142.27
02:19:48|61139.67
02:19:49|61139.67
02:19:50|61139.66
02:19:51|61139.66
02:19:52|61139.21
02:19:53|61136.83
02:19:54|61136.83
02:19:55|61136.83
02:19:56|61136.84
02:19:57|61136.84
02:19:58|61136.84
02:19:59|61139.66
02:20:00|61137.16
02:20:01|61136.83
02:20:02|61136.83
02:20:03|61136.83
02:20:04|61136.83
02:20:05|61136.83
02:20:07|61136.83
02:20:08|61136.83
02:20:09|61136.83
02:20:11|61136.82
02:20:12|61123.79
02:20:12|61123.97
02:20:14|61111.56
02:20:14|61111.56
02:20:16|61114.49
02:20:17|61114.49
02:20:18|61114.49
02:20:19|61114.49
02:20:19|61108.85
02:20:21|61108.85
02:20:21|61115.94
02:20:22|61115.94
02:20:24|61115.94
02:20:24|61115.94
02:20:25|61121.35
02:20:27|61121.35
02:20:28|61121.35
02:20:28|61116.25
02:20:29|61116.25
02:20:30|61116.25
02:20:32|61116.24
02:20:32|61116.24
02:20:33|61116.21
02:20:34|61116.22
02:20:36|61116.22
02:20:36|61116.22
02:20:38|61134.07
02:20:39|61134.07
02:20:40|61134.07
02:20:41|61134.07
02:20:42|61134.08
02:20:43|61134.08
02:20:44|61134.08
02:20:45|61134.07
02:20:46|61134.07
02:20:47|61134.07
02:20:48|61134.07
02:20:49|61134.07
02:20:50|61134.07
02:20:51|61134.08
02:20:52|61134.08
02:20:53|61134.08
02:20:54|61134.08
02:20:55|61134.08
02:20:56|61134.07
02:20:57|61134.07
02:20:58|61134.07
02:20:59|61134.07
02:21:00|61145.36
02:21:01|61145.36
02:21:02|61145.36
02:21:03|61139.93
02:21:04|61135.62
02:21:05|61135.62
02:21:06|61135.62
02:21:08|61135.62
02:21:08|61135.63
02:21:10|61135.63
02:21:11|61135.59
02:21:13|61135.59
02:21:13|61135.6
02:21:14|61135.6
02:21:16|61135.6
02:21:17|61135.59
02:21:18|61135.55
02:21:19|61134.07
02:21:20|61134.07
02:21:21|61134.07
02:21:22|61131.01
02:21:23|61131.01
02:21:24|61131.01
02:21:25|61131.02
02:21:26|61131.02
02:21:27|61131.01
02:21:28|61131.
02:21:29|61130.99
02:21:30|61130.99
02:21:31|61130.99
02:21:32|61130.99
02:21:33|61130.99
02:21:34|61130.99
02:21:35|61130.99
02:21:36|61118.16
02:21:37|61118.16
02:21:38|61118.16
02:21:39|61118.16
02:21:40|61118.15
02:21:41|61118.15
02:21:42|61118.15
02:21:43|61118.15
02:21:44|61118.15
02:21:45|61118.15
02:21:46|61118.15
02:21:47|61118.16
02:21:48|61118.15
02:21:49|61117.3
02:21:50|61117.3
02:21:51|61117.3
02:21:52|61112.53
02:21:53|61117.29
02:21:54|61117.29
02:21:55|61117.26
02:21:56|61114.25
02:21:57|61114.24
02:21:58|61114.24
02:21:59|61114.24
02:22:00|61114.25
02:22:01|61114.24
02:22:02|61114.24
02:22:03|61114.24
02:22:04|61114.24
02:22:05|61114.21
02:22:06|61108.99
02:22:07|61106.27
02:22:08|61102.69
02:22:09|61102.69
02:22:10|61102.69
02:22:11|61102.69
02:22:12|61102.69
02:22:13|61102.64
02:22:15|61102.65
02:22:16|61102.64
02:22:16|61102.64
02:22:18|61100.91
02:22:18|61098.3
02:22:19|61097.01
02:22:20|61097.01
02:22:21|61097.01
02:22:23|61096.98
02:22:23|61096.98
02:22:24|61096.97
02:22:25|61096.97
02:22:27|61096.93
02:22:27|61095.
02:22:28|61092.73
02:22:29|61092.73
02:22:30|61088.54
02:22:32|61088.54
02:22:33|61088.54
02:22:33|61088.53
02:22:34|61085.14
02:22:35|61085.14
02:22:37|61085.14
02:22:37|61084.6
02:22:38|61078.63
02:22:40|61066.48
02:22:41|61081.63
02:22:42|61081.63
02:22:44|61082.08
02:22:44|61082.08
02:22:45|61082.07
02:22:46|61082.07
02:22:47|61082.62
02:22:48|61082.62
02:22:50|61082.62
02:22:50|61083.62
02:22:51|61083.61
02:22:52|61083.61
02:22:53|61083.61
02:22:54|61083.61
02:22:55|61083.61
02:22:56|61083.61
02:22:57|61083.61
02:22:58|61083.62
02:22:59|61083.61
02:23:00|61083.62
02:23:01|61083.62
02:23:02|61084.6
02:23:03|61084.61
02:23:04|61089.4
02:23:05|61089.4
02:23:06|61089.4
02:23:07|61088.88
02:23:09|61088.88
02:23:10|61088.87
02:23:11|61088.87
02:23:12|61088.87
02:23:13|61088.87
02:23:14|61088.87
02:23:15|61088.87
02:23:17|61088.88
02:23:17|61088.87
02:23:18|61088.88
02:23:19|61088.88
02:23:20|61088.88
02:23:21|61088.87
02:23:22|61088.87
02:23:23|61088.88
02:23:24|61088.88
02:23:26|61088.88
02:23:26|61088.88
02:23:27|61088.88
02:23:28|61088.87
02:23:29|61088.87
02:23:31|61088.87
02:23:31|61088.87
02:23:34|61088.87
02:23:34|61088.88
02:23:35|61088.88
02:23:36|61089.87
02:23:37|61089.87
02:23:38|61095.09
02:23:39|61100.
02:23:40|61100.
02:23:41|61100.
02:23:42|61101.
02:23:43|61101.
02:23:44|61101.
02:23:45|61101.
02:23:46|61101.
02:23:48|61101.
02:23:48|61101.
02:23:49|61101.
02:23:50|61082.62
02:23:51|61082.62
02:23:52|61082.63
02:23:53|61082.63
02:23:54|61082.63
02:23:55|61082.63
02:23:56|61082.63
02:23:57|61082.63
02:23:58|61082.63
02:23:59|61082.63
02:24:00|61082.62
02:24:01|61082.63
02:24:02|61066.13
02:24:04|61066.13
02:24:04|61071.87
02:24:05|61074.88
02:24:06|61074.88
02:24:07|61074.88
02:24:10|61074.88
02:24:10|61074.88
02:24:11|61074.87
02:24:13|61074.88
02:24:14|61083.57
02:24:15|61083.64
02:24:16|61089.28
02:24:17|61089.28
02:24:18|61089.28
02:24:19|61089.28
02:24:20|61089.28
02:24:21|61089.26
02:24:22|61089.26
02:24:25|61089.26
02:24:25|61089.26
02:24:27|61089.26
02:24:28|61083.61
02:24:28|61083.61
02:24:29|61083.61
02:24:30|61083.61
02:24:31|61083.61
02:24:33|61083.61
02:24:33|61083.62
02:24:35|61083.62
02:24:36|61089.89
02:24:36|61089.89
02:24:37|61096.71
02:24:38|61096.71
02:24:39|61099.96
02:24:40|61099.96
02:24:42|61099.98
02:24:43|61100.
02:24:44|61100.
02:24:44|61100.
02:24:45|61099.99
02:24:46|61099.99
02:24:47|61099.99
02:24:48|61099.99
02:24:49|61100.
02:24:50|61100.
02:24:51|61099.99
02:24:52|61099.99
02:24:53|61099.99
02:24:54|61097.25
02:24:55|61088.86
02:24:56|61083.61
02:24:57|61083.62
02:24:58|61083.62
02:24:59|61083.62
02:25:00|61083.62
02:25:01|61083.62
02:25:03|61090.01
02:25:03|61090.01
02:25:04|61090.01
02:25:05|61088.67
02:25:06|61088.67
02:25:07|61088.67
02:25:09|61083.9
02:25:10|61083.9
02:25:11|61083.9
02:25:12|61083.9
02:25:13|61075.95
02:25:14|61066.06
02:25:15|61066.05
02:25:16|61066.05
02:25:17|61066.05
02:25:18|61070.54
02:25:19|61066.19
02:25:20|61069.4
02:25:21|61069.4
02:25:22|61069.4
02:25:23|61069.4
02:25:24|61069.4
02:25:25|61064.4
02:25:26|61064.4
02:25:27|61064.4
02:25:28|61063.21
02:25:29|61063.21
02:25:30|61062.76
02:25:31|61061.73
02:25:32|61061.37
02:25:33|61060.46
02:25:34|61058.98
02:25:35|61057.81
02:25:36|61055.72
02:25:37|61051.1
02:25:39|61047.86
02:25:39|61047.43
02:25:40|61046.83
02:25:41|61049.03
02:25:42|61049.03
02:25:43|61049.03
02:25:44|61049.03
02:25:45|61050.
02:25:46|61050.
02:25:47|61050.
02:25:49|61050.
02:25:49|61050.
02:25:50|61050.
02:25:51|61050.
02:25:52|61050.
02:25:53|61050.
02:25:54|61050.
02:25:55|61050.
02:25:56|61050.
02:25:57|61050.
02:25:58|61052.07
02:25:59|61052.08
02:26:00|61052.08
02:26:01|61052.08
02:26:03|61052.03
02:26:03|61044.
02:26:04|61044.
02:26:05|61043.8
02:26:06|61043.8
02:26:08|61043.8
02:26:08|61043.8
02:26:10|61043.8
02:26:11|61043.79
02:26:12|61043.8
02:26:13|61053.04
02:26:14|61053.05
02:26:15|61053.04
02:26:17|61053.04
02:26:17|61053.04
02:26:18|61053.05
02:26:20|61053.05
02:26:21|61053.05
02:26:21|61054.99
02:26:22|61054.99
02:26:23|61049.63
02:26:25|61049.66
02:26:25|61049.66
02:26:27|61049.66
02:26:28|61049.66
02:26:28|61049.66
02:26:29|61049.65
02:26:30|61046.52
02:26:31|61046.52
02:26:33|61046.52
02:26:33|61046.52
02:26:34|61046.52
02:26:36|61052.
02:26:36|61052.
02:26:37|61049.39
02:26:38|61049.39
02:26:40|61049.39
02:26:40|61049.38
02:26:42|61049.38
02:26:42|61049.39
02:26:44|61049.38
02:26:44|61049.38
02:26:45|61049.39
02:26:46|61049.39
02:26:47|61049.38
02:26:48|61049.36
02:26:49|61044.1
02:26:50|61041.37
02:26:51|61041.36
02:26:52|61041.36
02:26:54|61040.01
02:26:54|61040.01
02:26:55|61040.01
02:26:56|61040.01
02:26:57|61040.01
02:26:59|61040.01
02:27:00|61040.01
02:27:00|61040.
02:27:01|61034.53
02:27:03|61032.91
02:27:03|61032.91
02:27:05|61027.39
02:27:05|61026.51
02:27:06|61026.51
02:27:07|61026.51
02:27:08|61026.51
02:27:10|61026.5
02:27:11|61024.03
02:27:13|61024.
02:27:14|61023.26
02:27:15|61023.26
02:27:16|61023.26
02:27:17|61023.26
02:27:18|61023.25
02:27:19|61023.25
02:27:20|61023.26
02:27:21|61023.26
02:27:22|61023.26
02:27:23|61023.26
02:27:24|61023.26
02:27:25|61023.26
02:27:26|61023.26
02:27:27|61023.26
02:27:28|61023.25
02:27:29|61023.25
02:27:30|61023.26
02:27:31|61023.25
02:27:32|61023.25
02:27:33|61023.26
02:27:34|61023.26
02:27:35|61023.25
02:27:36|61023.26
02:27:37|61023.26
02:27:38|61023.26
02:27:39|61023.26
02:27:40|61023.26
02:27:41|61023.26
02:27:42|61023.25
02:27:44|61023.26
02:27:45|61023.25
02:27:45|61023.25
02:27:47|61023.25
02:27:48|61023.25
02:27:48|61023.26
02:27:50|61023.25
02:27:51|61023.05
02:27:51|61013.73
02:27:52|61013.73
02:27:54|61013.73
02:27:55|61013.73
02:27:55|61013.28
02:27:56|61013.14
02:27:57|61013.14
02:27:59|61012.41
02:28:00|61011.
02:28:01|61009.34
02:28:02|61005.04
02:28:02|61005.04
02:28:03|61005.05
02:28:05|61005.05
02:28:05|61005.04
02:28:06|61005.04
02:28:08|61005.05
02:28:08|61005.05
02:28:10|61005.05
02:28:11|61005.05
02:28:13|61005.05
02:28:14|61005.05
02:28:15|61005.05
02:28:16|61005.05
02:28:17|61005.05
02:28:19|61005.05
02:28:20|61005.05
02:28:21|61005.05
02:28:22|61005.05
02:28:24|61005.05
02:28:24|61005.04
02:28:26|61006.
02:28:27|61010.
02:28:27|61010.
02:28:28|61010.
02:28:30|61010.
02:28:31|61010.
02:28:31|61010.
02:28:32|61010.
02:28:34|61010.
02:28:34|61010.
02:28:35|61010.
02:28:37|61010.
02:28:38|61010.
02:28:38|61010.
02:28:39|61010.
02:28:40|61010.
02:28:41|61010.
02:28:43|61010.
02:28:43|61010.
02:28:44|61010.
02:28:45|61010.
02:28:46|61010.
02:28:47|61010.
02:28:48|61010.
02:28:50|61010.
02:28:50|61010.
02:28:51|61010.
02:28:52|61010.
02:28:53|61009.99
02:28:54|61009.99
02:28:55|61010.
02:28:57|61010.
02:28:58|61010.
02:28:58|61010.
02:28:59|61010.
02:29:00|61010.
02:29:01|61010.
02:29:02|61010.
02:29:03|61010.
02:29:04|61010.
02:29:05|61009.99
02:29:06|61009.99
02:29:07|61010.
02:29:08|61004.
02:29:10|61001.95
02:29:11|61001.94
02:29:13|61001.94
02:29:13|61001.94
02:29:14|61001.94
02:29:15|61001.94
02:29:16|61001.94
02:29:17|61001.94
02:29:18|61005.03
02:29:19|61005.04
02:29:20|61005.04
02:29:21|61005.04
02:29:22|61005.05
02:29:23|61005.05
02:29:24|61007.39
02:29:25|61010.
02:29:26|61010.
02:29:27|61010.
02:29:28|61010.
02:29:29|61010.
02:29:30|61010.
02:29:31|61010.
02:29:32|61010.
02:29:33|61010.
02:29:34|61010.
02:29:36|61010.
02:29:36|61010.
02:29:37|61009.99
02:29:38|61010.
02:29:39|61009.99
02:29:40|61010.
02:29:42|61009.99
02:29:42|61009.99
02:29:43|61010.
02:29:44|61010.
02:29:45|61010.
02:29:46|61010.
02:29:47|61010.
02:29:48|61010.
02:29:49|61010.
02:29:50|61010.
02:29:51|61010.
02:29:52|61010.
02:29:53|61009.99
02:29:54|61009.99
02:29:55|61010.
02:29:56|61009.99
02:29:57|61009.99
02:29:58|61009.99
02:29:59|61009.99
02:30:00|61010.
02:30:01|61009.99
02:30:02|61010.
02:30:03|61010.
02:30:04|61009.99
02:30:05|61010.
02:30:06|61010.
02:30:07|61019.69
02:30:08|61019.69
02:30:09|61019.68
02:30:10|61019.68
02:30:12|61019.69
02:30:13|61007.3
02:30:14|61005.04
02:30:15|61005.04
02:30:16|61005.04
02:30:17|61005.04
02:30:18|61005.04
02:30:19|61005.05
02:30:20|61005.04
02:30:21|61005.04
02:30:22|61005.05
02:30:23|61005.04
02:30:24|61005.04
02:30:26|61005.05
02:30:26|61005.05
02:30:27|61001.91
02:30:28|61001.9
02:30:29|61000.
02:30:30|60991.71
02:30:31|60991.61
02:30:32|60987.81
02:30:33|60987.03
02:30:34|60987.03
02:30:35|60987.03
02:30:36|60987.03
02:30:37|60987.03
02:30:38|60980.01
02:30:39|60980.
02:30:40|60980.
02:30:41|60980.
02:30:42|60980.01
02:30:43|60980.
02:30:44|60980.01
02:30:45|60980.01
02:30:46|60980.01
02:30:47|60985.52
02:30:48|60999.2
02:30:49|60999.2
02:30:50|60999.16
02:30:52|60998.04
02:30:52|60988.81
02:30:53|60988.81
02:30:54|60988.81
02:30:55|60988.81
02:30:57|60988.81
02:30:57|60988.81
02:30:58|60988.82
02:30:59|60988.82
02:31:00|60988.82
02:31:01|60987.81
02:31:02|60987.81
02:31:03|60987.82
02:31:04|60988.71
02:31:05|60988.71
02:31:06|60995.07
02:31:07|60995.06
02:31:08|60988.84
02:31:09|60988.84
02:31:10|60988.84
02:31:12|60989.81
02:31:14|60989.82
02:31:14|60989.82
02:31:16|60993.01
02:31:16|60995.07
02:31:18|60995.07
02:31:19|60995.07
02:31:20|60995.06
02:31:21|60995.07
02:31:22|61000.
02:31:24|61007.62
02:31:24|61007.63
02:31:25|61007.63
02:31:26|61007.63
02:31:27|61007.63
02:31:28|61007.63
02:31:30|61007.63
02:31:31|61007.63
02:31:32|61007.63
02:31:32|61014.62
02:31:33|61014.63
02:31:34|61014.63
02:31:36|61014.63
02:31:37|61017.93
02:31:38|61023.25
02:31:39|61034.6
02:31:40|61034.6
02:31:41|61034.61
02:31:42|61034.61
02:31:43|61034.61
02:31:44|61034.61
02:31:45|61041.78
02:31:46|61051.56
02:31:47|61051.56
02:31:48|61051.57
02:31:49|61051.57
02:31:50|61051.56
02:31:51|61062.68
02:31:52|61052.56
02:31:53|61052.56
02:31:54|61053.57
02:31:55|61053.57
02:31:56|61053.57
02:31:57|61053.57
02:31:58|61053.58
02:31:59|61053.58
02:32:00|61053.57
02:32:01|61053.57
02:32:02|61053.57
02:32:03|61053.57
02:32:05|61052.56
02:32:06|61052.56
02:32:06|61052.55
02:32:07|61052.55
02:32:09|61052.56
02:32:10|61052.57
02:32:10|61052.56
02:32:11|61052.56
02:32:14|61056.56
02:32:15|61056.56
02:32:16|61056.56
02:32:18|61062.
02:32:19|61062.
02:32:20|61074.12
02:32:21|61080.51
02:32:22|61080.51
02:32:23|61076.96
02:32:24|61076.97
02:32:24|61076.96
02:32:25|61076.96
02:32:27|61076.96
02:32:27|61076.97
02:32:28|61076.97
02:32:30|61076.97
02:32:30|61076.97
02:32:31|61076.96
02:32:32|61076.96
02:32:34|61076.97
02:32:34|61076.97
02:32:36|61077.8
02:32:36|61077.8
02:32:38|61077.8
02:32:38|61077.8
02:32:39|61077.79
02:32:41|61062.32
02:32:41|61062.31
02:32:42|61061.32
02:32:43|61061.32
02:32:45|61051.47
02:32:45|61053.63
02:32:46|61053.63
02:32:47|61053.63
02:32:48|61053.63
02:32:49|61053.63
02:32:50|61053.63
02:32:52|61053.63
02:32:52|61053.63
02:32:53|61047.52
02:32:55|61047.53
02:32:55|61047.52
02:32:56|61047.52
02:32:57|61047.52
02:32:58|61047.52
02:32:59|61047.52
02:33:00|61047.53
02:33:02|61047.52
02:33:02|61047.52
02:33:03|61047.52
02:33:04|61047.53
02:33:05|61047.53
02:33:06|61047.53
02:33:07|61047.53
02:33:08|61047.53
02:33:10|61047.52
02:33:11|61046.53
02:33:12|61046.53
02:33:13|61046.56
02:33:15|61046.56
02:33:15|61046.56
02:33:17|61046.56
02:33:18|61046.56
02:33:19|61046.55
02:33:20|61046.55
02:33:21|61046.53
02:33:22|61046.53
02:33:23|61046.53
02:33:25|61046.53
02:33:26|61046.53
02:33:26|61046.53
02:33:28|61046.53
02:33:28|61046.53
02:33:29|61046.52
02:33:31|61046.53
02:33:32|61046.53
02:33:33|61046.52
02:33:34|61046.53
02:33:35|61042.66
02:33:36|61042.67
02:33:37|61037.66
02:33:38|61032.28
02:33:39|61032.28
02:33:40|61032.28
02:33:41|61041.64
02:33:42|61041.64
02:33:44|61041.64
02:33:44|61041.64
02:33:45|61041.64
02:33:46|61041.63
02:33:47|61041.62
02:33:48|61041.63
02:33:49|61041.63
02:33:50|61041.63
02:33:51|61042.
02:33:52|61042.
02:33:53|61042.03
02:33:54|61042.03
02:33:55|61049.41
02:33:57|61048.11
02:33:57|61048.11
02:33:58|61048.11
02:33:59|61048.11
02:34:00|61048.1
02:34:01|61048.1
02:34:02|61048.1
02:34:04|61048.1
02:34:04|61048.1
02:34:05|61048.1
02:34:06|61048.1
02:34:07|61048.1
02:34:09|61065.38
02:34:09|61065.82
02:34:11|61065.82
02:34:12|61065.85
02:34:12|61065.85
02:34:13|61065.85
02:34:15|61065.85
02:34:17|61065.85
02:34:17|61071.47
02:34:19|61072.03
02:34:20|61072.03
02:34:21|61075.64
02:34:22|61075.64
02:34:23|61075.64
02:34:24|61075.64
02:34:25|61075.64
02:34:26|61075.64
02:34:27|61075.63
02:34:28|61075.63
02:34:29|61075.63
02:34:30|61075.63
02:34:31|61076.96
02:34:32|61076.96
02:34:33|61076.96
02:34:34|61079.7
02:34:35|61079.71
02:34:36|61079.79
02:34:37|61079.79
02:34:38|61079.79
02:34:39|61075.99
02:34:40|61066.67
02:34:41|61066.67
02:34:42|61066.67
02:34:43|61066.67
02:34:44|61066.67
02:34:45|61075.62
02:34:46|61074.02
02:34:47|61074.02
02:34:48|61074.02
02:34:49|61074.02
02:34:50|61074.02
02:34:51|61074.03
02:34:52|61074.02
02:34:53|61074.02
02:34:54|61074.01
02:34:55|61074.01
02:34:56|61074.01
02:34:57|61074.01
02:34:58|61080.14
02:34:59|61076.83
02:35:00|61076.83
02:35:01|61076.83
02:35:02|61076.83
02:35:03|61076.83
02:35:05|61076.83
02:35:06|61074.07
02:35:06|61074.07
02:35:08|61074.07
02:35:08|61074.07
02:35:09|61074.07
02:35:11|61076.82
02:35:11|61076.87
02:35:13|61069.07
02:35:13|61069.07
02:35:15|61073.84
02:35:17|61076.21
02:35:18|61076.21
02:35:19|61076.21
02:35:20|61076.21
02:35:20|61076.21
02:35:21|61076.21
02:35:22|61061.4
02:35:23|61064.84
02:35:24|61064.84
02:35:25|61071.01
02:35:26|61071.01
02:35:28|61075.49
02:35:28|61080.14
02:35:29|61080.14
02:35:30|61074.45
02:35:31|61074.45
02:35:32|61074.45
02:35:34|61074.46
02:35:34|61074.43
02:35:36|61074.39
02:35:36|61074.39
02:35:37|61076.45
02:35:38|61076.45
02:35:40|61075.46
02:35:40|61075.45
02:35:41|61075.45
02:35:42|61075.45
02:35:43|61073.44
02:35:44|61073.44
02:35:45|61072.48
02:35:47|61064.11
02:35:47|61064.11
02:35:48|61064.11
02:35:49|61066.17
02:35:51|61066.17
02:35:51|61066.17
02:35:52|61066.17
02:35:53|61066.17
02:35:55|61066.17
02:35:55|61066.17
02:35:57|61066.17
02:35:57|61068.18
02:35:59|61066.35
02:35:59|61069.94
02:36:00|61068.17
02:36:01|61067.18
02:36:02|61069.17
02:36:03|61069.18
02:36:04|61069.18
02:36:05|61069.18
02:36:06|61069.18
02:36:07|61069.18
02:36:08|61069.18
02:36:09|61069.18
02:36:10|61069.18
02:36:11|61070.17
02:36:12|61070.17
02:36:13|61070.18
02:36:14|61070.18
02:36:16|61072.48
02:36:18|61072.48
02:36:19|61072.48
02:36:19|61072.47
02:36:21|61072.48
02:36:22|61072.47
02:36:22|61072.48
02:36:23|61072.48
02:36:24|61072.48
02:36:25|61079.52
02:36:26|61079.52
02:36:28|61090.3
02:36:28|61090.3
02:36:29|61090.3
02:36:30|61090.3
02:36:31|61090.29
02:36:32|61090.3
02:36:34|61090.29
02:36:35|61090.3
02:36:36|61090.3
02:36:37|61090.3
02:36:37|61090.3
02:36:39|61090.46
02:36:39|61092.29
02:36:40|61092.29
02:36:41|61092.29
02:36:42|61092.3
02:36:43|61092.29
02:36:44|61093.29
02:36:45|61093.29
02:36:46|61093.3
02:36:47|61093.28
02:36:49|61093.29
02:36:49|61093.28
02:36:50|61093.24
02:36:52|61093.24
02:36:53|61093.24
02:36:53|61093.24
02:36:54|61093.24
02:36:55|61092.3
02:36:56|61092.3
02:36:57|61092.3
02:36:58|61093.26
02:36:59|61093.26
02:37:00|61090.52
02:37:01|61090.52
02:37:02|61090.52
02:37:03|61092.48
02:37:04|61092.48
02:37:05|61093.27
02:37:07|61093.27
02:37:08|61093.28
02:37:09|61093.28
02:37:10|61093.28
02:37:11|61093.28
02:37:12|61093.79
02:37:13|61095.
02:37:14|61095.
02:37:16|61096.
02:37:18|61095.99
02:37:19|61095.99
02:37:20|61096.
02:37:21|61096.
02:37:22|61096.
02:37:24|61099.99
02:37:24|61099.99
02:37:26|61099.99
02:37:26|61099.99
02:37:28|61099.99
02:37:29|61097.93
02:37:29|61095.99
02:37:30|61092.02
02:37:31|61093.3
02:37:32|61096.84
02:37:33|61096.84
02:37:34|61093.71
02:37:36|61093.71
02:37:37|61093.72
02:37:37|61097.94
02:37:38|61096.93
02:37:40|61096.92
02:37:40|61096.92
02:37:41|61096.8
02:37:42|61086.44
02:37:43|61086.23
02:37:45|61086.24
02:37:46|61083.07
02:37:47|61083.07
02:37:48|61085.23
02:37:48|61085.24
02:37:50|61089.15
02:37:50|61089.15
02:37:52|61091.54
02:37:53|61091.54
02:37:53|61091.54
02:37:54|61091.53
02:37:55|61091.53
02:37:56|61091.53
02:37:58|61091.53
02:37:58|61091.54
02:38:00|61091.54
02:38:00|61091.54
02:38:01|61093.2
02:38:02|61093.2
02:38:04|61093.2
02:38:04|61093.2
02:38:06|61093.2
02:38:06|61093.2
02:38:07|61093.2
02:38:08|61093.21
02:38:10|61093.21
02:38:11|61093.21
02:38:13|61093.21
02:38:13|61093.2
02:38:14|61093.2
02:38:15|61093.21
02:38:16|61093.21
02:38:17|61093.21
02:38:19|61093.21
02:38:20|61093.21
02:38:21|61093.21
02:38:23|61076.07
02:38:23|61076.07
02:38:24|61076.07
02:38:25|61076.08
02:38:26|61076.08
02:38:27|61076.08
02:38:28|61066.44
02:38:29|61066.44
02:38:30|61071.47
02:38:31|61071.47
02:38:32|61071.44
02:38:34|61071.43
02:38:34|61071.43
02:38:35|61069.02
02:38:36|61069.02
02:38:37|61069.02
02:38:39|61069.01
02:38:40|61069.02
02:38:41|61069.01
02:38:42|61068.77
02:38:43|61068.42
02:38:44|61068.42
02:38:45|61068.42
02:38:46|61067.76
02:38:47|61067.77
02:38:48|61050.01
02:38:49|61047.87
02:38:50|61047.53
02:38:51|61047.53
02:38:52|61040.
02:38:53|61035.
02:38:54|61035.
02:38:55|61035.
02:38:56|61035.
02:38:57|61035.
02:38:58|61035.01
02:38:59|61035.
02:39:00|61034.91
02:39:01|61031.8
02:39:02|61031.8
02:39:03|61031.81
02:39:04|61031.81
02:39:05|61031.81
02:39:06|61031.81
02:39:07|61031.81
02:39:08|61031.81
02:39:09|61031.81
02:39:10|61031.81
02:39:12|61031.8
02:39:12|61031.8
02:39:13|61031.8
02:39:15|61031.8
02:39:15|61031.8
02:39:17|61033.3
02:39:19|61033.31
02:39:19|61033.31
02:39:21|61033.31
02:39:23|61046.17
02:39:23|61046.17
02:39:24|61046.17
02:39:25|61046.17
02:39:26|61046.17
02:39:28|61043.1
02:39:29|61043.1
02:39:30|61043.1
02:39:31|61043.1
02:39:32|61043.1
02:39:33|61038.94
02:39:35|61038.85
02:39:35|61037.84
02:39:36|61037.81
02:39:37|61037.81
02:39:38|61037.8
02:39:39|61036.85
02:39:41|61036.85
02:39:42|61036.85
02:39:43|61036.84
02:39:44|61034.77
02:39:45|61031.79
02:39:46|61028.1
02:39:47|61026.98
02:39:48|61026.98
02:39:49|61029.35
02:39:50|61016.09
02:39:51|61016.09
02:39:52|61016.09
02:39:53|61016.09
02:39:54|61016.09
02:39:55|61016.09
02:39:56|61016.09
02:39:57|61016.1
02:39:58|61025.71
02:39:59|61025.71
02:40:00|61025.71
02:40:01|61025.71
02:40:02|61025.71
02:40:03|61025.71
02:40:04|61025.71
02:40:05|61025.71
02:40:06|61025.71
02:40:07|61025.71
02:40:08|61025.71
02:40:09|61025.71
02:40:11|61025.71
02:40:11|61025.72
02:40:12|61025.72
02:40:13|61025.72
02:40:14|61025.71
02:40:15|61025.72
02:40:17|61025.71
02:40:19|61025.71
02:40:19|61025.71
02:40:21|61025.71
02:40:22|61024.73
02:40:23|61024.72
02:40:24|61024.72
02:40:25|61024.73
02:40:26|61016.01
02:40:27|61016.
02:40:28|61015.12
02:40:29|61015.11
02:40:30|61015.11
02:40:31|61015.11
02:40:32|61015.11
02:40:33|61015.11
02:40:34|61015.12
02:40:35|61015.11
02:40:36|61015.11
02:40:37|61015.35
02:40:38|61015.36
02:40:39|61015.36
02:40:40|61015.36
02:40:41|61015.36
02:40:42|61015.36
02:40:43|61015.36
02:40:44|61015.36
02:40:45|61015.36
02:40:46|61015.36
02:40:47|61015.36
02:40:48|61015.36
02:40:49|61015.36
02:40:50|61015.36
02:40:51|61015.36
02:40:52|61019.95
02:40:53|61019.95
02:40:54|61019.95
02:40:55|61019.92
02:40:56|61019.95
02:40:58|61019.95
02:40:59|61019.71
02:41:00|61019.71
02:41:01|61019.7
02:41:02|61019.7
02:41:02|61019.7
02:41:04|61019.71
02:41:05|61019.71
02:41:06|61019.7
02:41:06|61020.
02:41:07|61019.99
02:41:08|61020.
02:41:09|61020.
02:41:11|61020.
02:41:11|61020.
02:41:13|61020.
02:41:14|61020.
02:41:14|61020.
02:41:16|61020.
02:41:17|61019.99
02:41:19|61019.99
02:41:20|61019.99
02:41:20|61019.99
02:41:22|61019.99
02:41:23|61019.99
02:41:23|61019.99
02:41:25|61019.99
02:41:26|61019.99
02:41:27|61014.37
02:41:28|61010.25
02:41:29|61010.25
02:41:30|61010.25
02:41:31|61014.46
02:41:32|61014.46
02:41:33|61014.46
02:41:34|61014.46
02:41:35|61015.92
02:41:36|61019.98
02:41:38|61015.03
02:41:38|61015.03
02:41:39|61015.02
02:41:40|61015.02
02:41:41|61013.31
02:41:42|61013.31
02:41:43|61013.32
02:41:44|61013.31
02:41:45|61013.32
02:41:46|61013.31
02:41:47|61010.01
02:41:48|61010.01
02:41:49|61010.01
02:41:50|61010.01
02:41:51|61010.01
02:41:52|61010.01
02:41:53|61010.43
02:41:54|61010.43
02:41:55|61010.43
02:41:56|61010.43
02:41:57|61010.43
02:41:58|61010.43
02:41:59|61010.43
02:42:00|61010.43
02:42:01|61000.02
02:42:02|61000.02
02:42:03|61000.02
02:42:04|61006.31
02:42:05|61006.31
02:42:06|61006.31
02:42:07|61006.31
02:42:08|61006.31
02:42:09|61006.31
02:42:10|61006.32
02:42:11|61006.31
02:42:12|61006.32
02:42:13|61006.32
02:42:14|61006.31
02:42:15|61006.31
02:42:16|61006.31
02:42:18|61006.31
02:42:20|61005.32
02:42:21|61005.32
02:42:21|61005.32
02:42:23|61007.31
02:42:24|61007.31
02:42:25|61007.32
02:42:25|61007.32
02:42:27|61007.32
02:42:27|61007.32
02:42:29|61007.32
02:42:30|61007.32
02:42:31|61007.32
02:42:32|61007.45
02:42:33|61007.45
02:42:34|61006.32
02:42:35|61006.33
02:42:36|61006.33
02:42:37|61006.33
02:42:38|61006.33
02:42:39|61006.33
02:42:40|61006.33
02:42:41|61006.33
02:42:42|61006.32
02:42:43|61006.32
02:42:44|61006.33
02:42:45|61006.33
02:42:46|61006.33
02:42:47|61008.74
02:42:48|61008.74
02:42:49|61008.74
02:42:50|61008.64
02:42:51|61000.58
02:42:52|61000.02
02:42:53|61000.01
02:42:54|61000.01
02:42:55|61000.
02:42:56|61000.
02:42:57|61000.
02:42:58|61000.01
02:42:59|61000.01
02:43:00|60998.94
02:43:01|60998.94
02:43:02|60998.94
02:43:03|60998.94
02:43:04|60998.94
02:43:05|60998.94
02:43:06|60998.94
02:43:07|60998.94
02:43:08|60998.95
02:43:09|60998.95
02:43:10|60998.95
02:43:11|60998.95
02:43:12|60998.95
02:43:13|60998.95
02:43:14|60998.95
02:43:15|60998.95
02:43:16|60998.95
02:43:17|60998.95
02:43:19|60998.95
02:43:20|60998.94
02:43:21|60998.95
02:43:22|60998.94
02:43:23|60998.94
02:43:24|60998.94
02:43:25|60998.94
02:43:26|60998.94
02:43:27|60998.95
02:43:28|60998.94
02:43:29|60998.94
02:43:30|60998.95
02:43:31|60998.94
02:43:32|60998.94
02:43:33|60998.81
02:43:34|60997.81
02:43:35|60996.82
02:43:36|60996.82
02:43:37|60996.82
02:43:38|60996.82
02:43:39|60996.82
02:43:40|60996.81
02:43:41|60996.81
02:43:42|60996.81
02:43:43|60996.81
02:43:44|60996.27
02:43:45|60996.26
02:43:46|60996.26
02:43:47|60996.23
02:43:48|60996.23
02:43:49|60996.22
02:43:50|60996.23
02:43:51|60996.23
02:43:52|60996.23
02:43:53|60995.81
02:43:54|60995.64
02:43:55|60995.46
02:43:56|60995.46
02:43:57|60995.46
02:43:58|60995.46
02:43:59|60995.46
02:44:00|60995.46
02:44:01|60995.46
02:44:02|60995.46
02:44:03|60995.46
02:44:04|60995.46
02:44:05|60995.46
02:44:06|60995.46
02:44:07|60995.46
02:44:08|60993.84
02:44:09|60993.84
02:44:10|60993.84
02:44:11|60993.84
02:44:12|60993.84
02:44:13|60993.84
02:44:14|60993.84
02:44:15|60993.84
02:44:16|60998.48
02:44:17|60995.7
02:44:18|60995.7
02:44:20|60995.26
02:44:20|60995.27
02:44:22|60995.27
02:44:22|60995.27
02:44:24|60995.27
02:44:25|60995.27
02:44:26|60995.27
02:44:27|60995.26
02:44:28|60995.27
02:44:29|60998.72
02:44:30|60997.8
02:44:31|60997.8
02:44:32|60997.8
02:44:33|60997.8
02:44:34|60997.8
02:44:35|60997.79
02:44:36|61000.
02:44:37|61000.
02:44:38|61000.
02:44:39|61000.
02:44:40|61000.
02:44:41|61000.
02:44:42|61000.
02:44:43|61005.
02:44:44|61009.91
02:44:45|61009.91
02:44:46|61009.91
02:44:47|61022.34
02:44:48|61023.89
02:44:49|61023.91
02:44:50|61023.9
02:44:51|61025.72
02:44:52|61037.72
02:44:53|61030.15
02:44:54|61021.24
02:44:55|61011.69
02:44:56|61011.64
02:44:57|61011.64
02:44:58|61011.64
02:44:59|61011.64
02:45:00|61004.01
02:45:01|61004.01
02:45:02|61004.01
02:45:03|61004.01
02:45:05|61011.11
02:45:05|61007.99
02:45:06|61007.99
02:45:07|61007.99
02:45:08|61007.99
02:45:09|61007.99
02:45:10|61008.17
02:45:11|61008.17
02:45:12|61008.17
02:45:13|61008.17
02:45:14|61008.16
02:45:15|61001.59
02:45:17|61001.59
02:45:18|61007.87
02:45:19|61007.87
02:45:20|61007.86
02:45:21|61007.86
02:45:22|61007.86
02:45:24|61007.31
02:45:25|61007.85
02:45:25|61007.85
02:45:26|61012.66
02:45:27|61012.66
02:45:28|61012.66
02:45:30|61012.66
02:45:30|61012.66
02:45:31|61012.66
02:45:32|61012.66
02:45:33|61012.66
02:45:34|61012.64
02:45:35|61021.38
02:45:36|61022.03
02:45:37|61022.09
02:45:38|61026.69
02:45:39|61016.98
02:45:40|61016.98
02:45:41|61016.98
02:45:42|61016.98
02:45:43|61016.98
02:45:44|61016.98
02:45:45|61016.98
02:45:46|61016.98
02:45:47|61016.97
02:45:48|61016.98
02:45:49|61021.07
02:45:50|61021.07
02:45:51|61021.07
02:45:52|61026.61
02:45:53|61031.24
02:45:54|61031.24
02:45:55|61035.33
02:45:56|61035.33
02:45:57|61035.33
02:45:58|61035.33
02:45:59|61035.33
02:46:00|61039.08
02:46:01|61039.08
02:46:02|61039.08
02:46:03|61039.08
02:46:04|61039.08
02:46:05|61039.08
02:46:06|61039.08
02:46:07|61039.08
02:46:08|61039.09
02:46:09|61039.09
02:46:10|61039.09
02:46:11|61039.08
02:46:12|61039.09
02:46:13|61039.08
02:46:14|61039.09
02:46:15|61039.09
02:46:16|61039.09
02:46:17|61039.09
02:46:19|61039.09
02:46:20|61039.09
02:46:21|61039.09
02:46:22|61039.08
02:46:23|61039.08
02:46:24|61039.09
02:46:25|61039.09
02:46:26|61039.09
02:46:27|61039.09
02:46:28|61039.17
02:46:29|61040.64
02:46:30|61039.17
02:46:31|61039.17
02:46:32|61039.17
02:46:33|61039.17
02:46:34|61039.17
02:46:35|61039.17
02:46:36|61039.17
02:46:37|61039.17
02:46:38|61039.17
02:46:39|61039.17
02:46:40|61039.17
02:46:41|61040.81
02:46:42|61039.2
02:46:43|61039.2
02:46:44|61039.2
02:46:45|61039.2
02:46:46|61039.2
02:46:47|61039.2
02:46:48|61039.2
02:46:49|61039.2
02:46:50|61039.2
02:46:51|61039.2
02:46:52|61039.2
02:46:53|61039.2
02:46:54|61044.85
02:46:55|61049.79
02:46:56|61045.08
02:46:57|61045.08
02:46:58|61045.08
02:46:59|61045.07
02:47:00|61045.07
02:47:01|61045.07
02:47:02|61045.07
02:47:03|61045.07
02:47:04|61040.84
02:47:05|61040.83
02:47:06|61045.06
02:47:07|61043.5
02:47:08|61043.5
02:47:09|61043.5
02:47:10|61043.5
02:47:11|61045.97
02:47:12|61045.97
02:47:13|61045.97
02:47:14|61046.12
02:47:15|61046.12
02:47:16|61046.88
02:47:17|61046.88
02:47:18|61046.88
02:47:20|61048.03
02:47:20|61048.03
02:47:22|61048.03
02:47:23|61048.04
02:47:24|61048.04
02:47:25|61048.04
02:47:26|61048.04
02:47:26|61048.04
02:47:27|61051.08
02:47:28|61051.08
02:47:30|61051.08
02:47:31|61051.08
02:47:32|61051.08
02:47:33|61051.08
02:47:34|61046.9
02:47:35|61041.93
02:47:36|61041.92
02:47:37|61041.53
02:47:38|61041.53
02:47:39|61032.73
02:47:41|61032.73
02:47:41|61032.73
02:47:42|61039.62
02:47:43|61039.62
02:47:44|61039.62
02:47:45|61044.82
02:47:46|61044.7
02:47:47|61052.37
02:47:48|61055.3
02:47:49|61056.95
02:47:50|61056.95
02:47:51|61056.96
02:47:52|61056.96
02:47:53|61057.19
02:47:54|61057.19
02:47:55|61057.19
02:47:56|61057.19
02:47:57|61057.19
02:47:58|61060.24
02:47:59|61060.24
02:48:00|61060.25
02:48:01|61060.25
02:48:02|61060.25
02:48:03|61060.25
02:48:04|61060.24
02:48:05|61060.24
02:48:06|61064.05
02:48:07|61064.05
02:48:08|61064.06
02:48:09|61064.05
02:48:10|61064.05
02:48:11|61064.05
02:48:12|61064.05
02:48:13|61064.05
02:48:14|61064.05
02:48:15|61064.05
02:48:16|61064.05
02:48:17|61064.06
02:48:18|61064.06
02:48:20|61064.05
02:48:21|61064.05
02:48:22|61064.05
02:48:23|61064.05
02:48:24|61064.05
02:48:25|61064.05
02:48:26|61060.27
02:48:27|61060.27
02:48:28|61060.27
02:48:29|61060.27
02:48:30|61060.27
02:48:31|61060.26
02:48:32|61060.26
02:48:34|61060.26
02:48:34|61060.26
02:48:35|61060.27
02:48:36|61060.27
02:48:37|61060.27
02:48:38|61060.27
02:48:39|61060.27
02:48:40|61060.27
02:48:41|61060.27
02:48:42|61060.27
02:48:43|61060.27
02:48:44|61060.27
02:48:45|61060.27
02:48:46|61060.27
02:48:47|61060.26
02:48:48|61060.27
02:48:49|61060.27
02:48:50|61071.42
02:48:51|61066.71
02:48:52|61065.56
02:48:53|61072.
02:48:54|61072.49
02:48:55|61074.13
02:48:56|61074.13
02:48:57|61075.6
02:48:58|61075.6
02:48:59|61075.6
02:49:00|61075.6
02:49:01|61075.6
02:49:02|61075.61
02:49:03|61075.6
02:49:04|61075.6
02:49:05|61075.61
02:49:07|61075.61
02:49:07|61076.
02:49:08|61077.58
02:49:10|61080.6
02:49:10|61080.6
02:49:11|61080.52
02:49:12|61080.53
02:49:13|61081.63
02:49:14|61090.67
02:49:15|61090.66
02:49:16|61092.13
02:49:17|61093.69
02:49:19|61093.69
02:49:21|61095.99
02:49:22|61096.
02:49:23|61096.
02:49:23|61096.
02:49:24|61098.07
02:49:25|61098.07
02:49:26|61099.51
02:49:27|61102.54
02:49:28|61102.53
02:49:29|61102.53
02:49:31|61102.54
02:49:31|61102.53
02:49:32|61103.91
02:49:33|61103.1
02:49:34|61103.23
02:49:35|61106.15
02:49:36|61116.44
02:49:37|61116.44
02:49:38|61110.17
02:49:39|61116.4
02:49:40|61116.4
02:49:41|61112.98
02:49:42|61111.62
02:49:43|61110.23
02:49:44|61110.23
02:49:45|61110.24
02:49:46|61103.53
02:49:47|61103.53
02:49:48|61103.53
02:49:49|61103.53
02:49:50|61103.52
02:49:51|61103.52
02:49:52|61103.52
02:49:53|61103.53
02:49:54|61103.53
02:49:55|61103.53
02:49:56|61103.72
02:49:57|61103.73
02:49:58|61105.48
02:49:59|61105.47
02:50:00|61105.47
02:50:01|61103.52
02:50:02|61103.53
02:50:03|61103.52
02:50:04|61103.52
02:50:05|61105.47
02:50:06|61105.46
02:50:07|61103.57
02:50:08|61103.57
02:50:09|61103.57
02:50:10|61096.84
02:50:11|61094.36
02:50:12|61094.36
02:50:13|61094.36
02:50:14|61094.36
02:50:16|61090.01
02:50:16|61090.01
02:50:17|61090.01
02:50:19|61090.01
02:50:20|61090.01
02:50:22|61090.01
02:50:22|61077.55
02:50:24|61077.55
02:50:25|61077.55
02:50:26|61083.91
02:50:27|61083.91
02:50:28|61083.9
02:50:29|61083.9
02:50:30|61091.14
02:50:31|61098.71
02:50:32|61095.27
02:50:33|61095.27
02:50:34|61095.27
02:50:35|61095.28
02:50:36|61095.28
02:50:37|61095.28
02:50:39|61095.27
02:50:39|61095.27
02:50:40|61095.27
02:50:41|61095.27
02:50:42|61079.54
02:50:43|61079.25
02:50:44|61079.25
02:50:45|61079.25
02:50:46|61079.25
02:50:47|61078.27
02:50:48|61078.26
02:50:49|61078.26
02:50:50|61057.19
02:50:51|61057.19
02:50:52|61040.01
02:50:53|61040.02
02:50:54|61040.02
02:50:56|61040.02
02:50:56|61042.98
02:50:58|61042.98
02:50:59|61042.98
02:50:59|61042.98
02:51:00|61042.98
02:51:03|61054.54
02:51:03|61054.54
02:51:04|61042.99
02:51:05|61030.59
02:51:06|61030.59
02:51:07|61030.59
02:51:08|61030.59
02:51:09|61030.58
02:51:10|61030.59
02:51:11|61030.58
02:51:12|61030.58
02:51:13|61030.58
02:51:14|61030.58
02:51:15|61030.58
02:51:16|61025.44
02:51:17|61021.07
02:51:18|61017.93
02:51:20|61010.57
02:51:21|61005.27
02:51:22|61006.36
02:51:23|61006.36
02:51:24|61006.35
02:51:25|61006.35
02:51:26|61006.35
02:51:27|61005.35
02:51:29|61005.36
02:51:29|61005.36
02:51:30|61005.36
02:51:31|61005.35
02:51:32|61001.84
02:51:34|60999.99
02:51:35|60999.99
02:51:36|60999.99
02:51:36|60999.01
02:51:37|60999.01
02:51:38|60999.01
02:51:39|60999.
02:51:40|60999.
02:51:41|60990.
02:51:42|60991.57
02:51:43|60991.56
02:51:44|60990.01
02:51:45|60990.01
02:51:47|60990.01
02:51:48|60990.01
02:51:49|60990.01
02:51:50|60990.
02:51:51|60990.01
02:51:52|60967.99
02:51:53|60971.25
02:51:54|60971.25
02:51:55|60972.
02:51:56|60972.
02:51:57|60971.99
02:51:58|60973.92
02:51:58|60979.6
02:52:00|60986.97
02:52:01|60986.97
02:52:02|60986.97
02:52:02|60986.97
02:52:04|60986.97
02:52:04|60986.97
02:52:06|60988.17
02:52:06|60988.18
02:52:08|60991.2
02:52:09|60991.2
02:52:10|60991.2
02:52:11|60991.19
02:52:12|60991.2
02:52:13|60991.2
02:52:13|60991.19
02:52:15|60991.2
02:52:15|60991.2
02:52:16|60991.2
02:52:17|60993.11
02:52:19|60993.11
02:52:20|60993.12
02:52:21|60995.8
02:52:22|60995.8
02:52:23|60995.8
02:52:25|60995.8
02:52:27|60998.2
02:52:27|60998.2
02:52:28|60998.2
02:52:29|60998.21
02:52:30|60998.21
02:52:31|61009.79
02:52:32|61010.88
02:52:33|61010.89
02:52:34|61017.15
02:52:35|61016.63
02:52:36|61016.63
02:52:37|61011.37
02:52:38|61011.37
02:52:39|61011.37
02:52:41|61011.37
02:52:42|61011.37
02:52:43|61011.38
02:52:44|61011.38
02:52:45|61011.38
02:52:46|61011.38
02:52:47|61015.55
02:52:48|61015.55
02:52:49|61015.55
02:52:50|61015.55
02:52:51|61015.56
02:52:52|61033.27
02:52:53|61034.46
02:52:54|61034.46
02:52:55|61035.35
02:52:56|61035.35
02:52:57|61035.35
02:52:58|61035.89
02:52:59|61035.89
02:53:00|61035.89
02:53:01|61035.89
02:53:02|61036.87
02:53:03|61036.87
02:53:04|61047.86
02:53:05|61040.03
02:53:06|61040.03
02:53:07|61040.03
02:53:08|61040.03
02:53:09|61040.04
02:53:10|61040.04
02:53:11|61040.04
02:53:12|61042.71
02:53:13|61043.69
02:53:14|61043.69
02:53:15|61054.21
02:53:16|61054.22
02:53:17|61054.22
02:53:18|61056.13
02:53:19|61056.12
02:53:20|61056.13
02:53:22|61056.13
02:53:24|61056.13
02:53:25|61057.79
02:53:25|61057.79
02:53:27|61055.21
02:53:27|61057.78
02:53:28|61057.78
02:53:29|61057.78
02:53:31|61057.78
02:53:31|61053.98
02:53:32|61057.14
02:53:33|61053.97
02:53:34|61053.97
02:53:35|61046.97
02:53:36|61045.06
02:53:37|61045.06
02:53:39|61045.06
02:53:39|61045.06
02:53:41|61045.06
02:53:42|61045.06
02:53:43|61045.07
02:53:44|61045.07
02:53:45|61045.07
02:53:46|61045.07
02:53:47|61045.07
02:53:48|61045.07
02:53:49|61056.13
02:53:50|61056.12
02:53:51|61056.22
02:53:52|61057.8
02:53:53|61058.8
02:53:54|61058.8
02:53:55|61057.8
02:53:56|61057.8
02:53:57|61057.8
02:53:58|61057.8
02:53:59|61057.8
02:54:00|61057.8
02:54:01|61057.8
02:54:02|61057.8
02:54:03|61057.8
02:54:04|61057.8
02:54:05|61057.8
02:54:06|61059.15
02:54:07|61059.15
02:54:08|61059.14
02:54:09|61059.14
02:54:10|61059.8
02:54:11|61059.8
02:54:12|61059.8
02:54:13|61059.8
02:54:14|61060.
02:54:15|61060.
02:54:16|61063.42
02:54:17|61074.63
02:54:18|61074.62
02:54:19|61074.62
02:54:20|61074.63
02:54:22|61078.25
02:54:23|61080.74
02:54:24|61080.74
02:54:25|61080.74
02:54:26|61080.74
02:54:27|61080.74
02:54:29|61080.74
02:54:29|61080.73
02:54:30|61080.73
02:54:31|61080.73
02:54:32|61080.73
02:54:33|61080.73
02:54:34|61080.73
02:54:35|61080.73
02:54:36|61080.74
02:54:37|61086.17
02:54:38|61086.17
02:54:39|61086.18
02:54:40|61089.89
02:54:41|61089.89
02:54:42|61089.89
02:54:43|61089.89
02:54:44|61089.89
02:54:45|61090.
02:54:46|61089.99
02:54:47|61090.03
02:54:48|61090.03
02:54:49|61090.03
02:54:50|61090.03
02:54:51|61090.02
02:54:52|61090.03
02:54:53|61102.48
02:54:54|61104.64
02:54:56|61106.09
02:54:56|61106.08
02:54:57|61106.09
02:54:58|61106.09
02:54:59|61106.08
02:55:00|61103.03
02:55:01|61103.03
02:55:02|61103.
02:55:03|61103.01
02:55:04|61103.
02:55:05|61103.02
02:55:06|61103.02
02:55:07|61103.01
02:55:08|61103.01
02:55:10|61103.02
02:55:10|61103.01
02:55:11|61103.01
02:55:13|61103.01
02:55:13|61103.01
02:55:14|61103.01
02:55:15|61103.02
02:55:16|61103.02
02:55:17|61103.02
02:55:19|61103.02
02:55:19|61103.02
02:55:20|61103.02
02:55:22|61109.16
02:55:24|61109.17
02:55:26|61109.17
02:55:26|61109.17
02:55:28|61109.17
02:55:29|61109.16
02:55:30|61109.18
02:55:30|61109.18
02:55:32|61110.
02:55:33|61109.99
02:55:34|61110.
02:55:35|61110.
02:55:35|61110.
02:55:36|61110.
02:55:38|61110.
02:55:39|61110.
02:55:40|61110.
02:55:41|61110.
02:55:41|61110.
02:55:42|61109.99
02:55:45|61110.
02:55:46|61109.99
02:55:46|61109.99
02:55:47|61110.
02:55:48|61110.
02:55:49|61110.
02:55:50|61109.99
02:55:51|61109.99
02:55:52|61110.
02:55:54|61110.
02:55:54|61110.
02:55:56|61098.71
02:55:56|61098.71
02:55:57|61098.7
02:55:58|61085.56
02:55:59|61085.56
02:56:00|61084.4
02:56:01|61085.97
02:56:02|61085.97
02:56:03|61093.86
02:56:04|61093.86
02:56:05|61093.86
02:56:06|61093.86
02:56:08|61094.5
02:56:09|61094.5
02:56:10|61094.5
02:56:11|61094.5
02:56:12|61094.5
02:56:13|61094.5
02:56:14|61094.5
02:56:15|61094.51
02:56:16|61094.51
02:56:17|61094.51
02:56:18|61094.51
02:56:19|61094.51
02:56:20|61094.51
02:56:21|61094.5
02:56:22|61094.51
02:56:23|61094.51
02:56:24|61097.18
02:56:25|61097.18
02:56:26|61097.18
02:56:28|61097.18
02:56:28|61097.19
02:56:30|61097.19
02:56:31|61097.19
02:56:32|61097.18
02:56:33|61095.17
02:56:33|61095.17
02:56:35|61095.17
02:56:35|61095.17
02:56:37|61095.17
02:56:37|61095.17
02:56:39|61095.17
02:56:39|61095.17
02:56:41|61095.17
02:56:42|61095.17
02:56:43|61095.17
02:56:44|61095.16
02:56:45|61095.17
02:56:47|61095.17
02:56:48|61095.16
02:56:49|61095.16
02:56:49|61095.17
02:56:50|61095.17
02:56:52|61095.17
02:56:52|61095.17
02:56:53|61097.55
02:56:54|61100.85
02:56:55|61102.75
02:56:56|61103.02
02:56:57|61103.02
02:56:58|61113.76
02:57:00|61113.76
02:57:01|61118.92
02:57:01|61121.06
02:57:02|61123.52
02:57:04|61123.52
02:57:05|61124.21
02:57:06|61125.64
02:57:07|61126.98
02:57:08|61125.57
02:57:09|61128.33
02:57:10|61128.33
02:57:11|61128.33
02:57:12|61128.32
02:57:13|61128.32
02:57:14|61128.32
02:57:15|61128.32
02:57:16|61128.33
02:57:17|61128.33
02:57:18|61128.33
02:57:19|61128.33
02:57:20|61128.33
02:57:21|61128.33
02:57:22|61128.33
02:57:24|61128.32
02:57:25|61128.33
02:57:25|61128.33
02:57:26|61128.32
02:57:27|61128.32
02:57:28|61128.32
02:57:29|61128.32
02:57:30|61128.32
02:57:31|61128.32
02:57:32|61128.31
02:57:33|61128.31
02:57:35|61124.56
02:57:36|61124.56
02:57:37|61126.66
02:57:38|61126.66
02:57:39|61126.66
02:57:40|61126.66
02:57:41|61128.32
02:57:42|61128.32
02:57:43|61128.32
02:57:44|61128.32
02:57:45|61128.32
02:57:46|61128.32
02:57:47|61128.32
02:57:48|61128.32
02:57:49|61128.32
02:57:50|61128.32
02:57:51|61131.66
02:57:52|61131.66
02:57:53|61131.66
02:57:54|61131.66
02:57:55|61135.55
02:57:56|61135.55
02:57:57|61135.55
02:57:58|61135.55
02:57:59|61135.56
02:58:00|61135.56
02:58:01|61135.56
02:58:02|61135.56
02:58:03|61131.64
02:58:04|61131.64
02:58:05|61132.65
02:58:06|61132.65
02:58:08|61132.64
02:58:08|61132.64
02:58:09|61131.65
02:58:10|61131.65
02:58:11|61128.73
02:58:12|61128.73
02:58:13|61128.73
02:58:14|61125.16
02:58:15|61126.59
02:58:16|61128.
02:58:17|61128.77
02:58:18|61128.77
02:58:19|61131.82
02:58:20|61131.82
02:58:21|61131.82
02:58:22|61131.82
02:58:24|61131.82
02:58:26|61131.82
02:58:28|61131.82
02:58:28|61131.79
02:58:30|61128.88
02:58:31|61128.86
02:58:32|61107.43
02:58:33|61111.91
02:58:34|61111.91
02:58:35|61111.91
02:58:36|61111.91
02:58:37|61111.91
02:58:38|61111.91
02:58:39|61111.91
02:58:40|61108.85
02:58:41|61108.85
02:58:42|61108.85
02:58:43|61108.85
02:58:44|61105.
02:58:46|61105.
02:58:46|61105.
02:58:47|61105.
02:58:48|61105.
02:58:50|61105.
02:58:50|61104.6
02:58:52|61104.6
02:58:53|61104.6
02:58:53|61104.6
02:58:55|61104.6
02:58:55|61104.59
02:58:56|61104.59
02:58:57|61104.
02:58:59|61104.01
02:59:00|61104.58
02:59:00|61115.92
02:59:01|61113.16
02:59:02|61113.15
02:59:03|61110.17
02:59:05|61110.18
02:59:05|61110.18
02:59:06|61110.18
02:59:07|61110.87
02:59:09|61110.88
02:59:09|61110.88
02:59:11|61116.95
02:59:11|61124.87
02:59:12|61124.87
02:59:13|61124.87
02:59:14|61122.05
02:59:15|61122.05
02:59:16|61122.04
02:59:17|61118.14
02:59:19|61118.13
02:59:19|61118.13
02:59:21|61118.13
02:59:22|61118.13
02:59:22|61114.7
02:59:24|61114.7
02:59:25|61114.7
02:59:26|61114.7
02:59:27|61112.64
02:59:28|61118.08
02:59:29|61118.04
02:59:31|61118.04
02:59:31|61118.04
02:59:33|61116.1
02:59:35|61116.1
02:59:35|61118.05
02:59:37|61119.07
02:59:38|61119.07
02:59:39|61119.08
02:59:40|61119.08
02:59:41|61119.08
02:59:42|61120.08
02:59:43|61120.08
02:59:44|61120.08
02:59:45|61123.86
02:59:46|61128.09
02:59:48|61128.09
02:59:48|61128.09
02:59:50|61128.09
02:59:50|61127.1
02:59:51|61127.1
02:59:52|61127.1
02:59:53|61131.1
02:59:54|61131.1
02:59:56|61131.1
02:59:56|61124.89
02:59:57|61124.89
02:59:59|61124.89
02:59:59|61122.03
03:00:01|61127.37
03:00:01|61127.38
03:00:02|61130.09
03:00:04|61131.11
03:00:04|61134.51
03:00:05|61134.51
03:00:06|61136.64
03:00:07|61136.64
03:00:08|61136.64
03:00:09|61141.25
03:00:11|61147.91
03:00:11|61152.
03:00:12|61150.4
03:00:13|61133.61
03:00:14|61142.62
03:00:15|61142.62
03:00:17|61142.5
03:00:18|61142.49
03:00:19|61142.49
03:00:20|61148.98
03:00:21|61155.19
03:00:22|61155.28
03:00:23|61155.28
03:00:25|61156.08
03:00:26|61156.08
03:00:27|61156.09
03:00:28|61158.04
03:00:29|61156.08
03:00:30|61157.98
03:00:31|61157.97
03:00:33|61157.97
03:00:33|61157.97
03:00:35|61157.98
03:00:36|61156.73
03:00:36|61163.25
03:00:38|61165.19
03:00:39|61165.2
03:00:40|61165.2
03:00:41|61165.2
03:00:42|61165.2
03:00:43|61166.54
03:00:44|61171.37
03:00:45|61171.37
03:00:46|61171.38
03:00:47|61171.38
03:00:48|61171.38
03:00:49|61171.38
03:00:50|61171.38
03:00:51|61171.38
03:00:52|61171.38
03:00:53|61171.38
03:00:54|61171.37
03:00:55|61171.37
03:00:56|61171.46
03:00:57|61172.8
03:00:58|61172.84
03:00:59|61172.84
03:01:00|61172.84
03:01:01|61173.
03:01:02|61173.38
03:01:03|61171.37
03:01:04|61171.37
03:01:05|61171.38
03:01:06|61171.38
03:01:07|61171.38
03:01:08|61171.38
03:01:09|61169.21
03:01:10|61169.21
03:01:11|61169.22
03:01:12|61169.22
03:01:13|61169.22
03:01:14|61169.22
03:01:15|61169.22
03:01:16|61169.22
03:01:17|61169.22
03:01:18|61149.97
03:01:19|61149.97
03:01:20|61149.97
03:01:21|61149.97
03:01:22|61149.97
03:01:23|61149.97
03:01:24|61144.22
03:01:25|61144.22
03:01:27|61144.22
03:01:28|61144.23
03:01:28|61144.22
03:01:29|61144.23
03:01:31|61149.96
03:01:33|61149.97
03:01:33|61149.97
03:01:35|61149.96
03:01:35|61149.96
03:01:36|61149.97
03:01:38|61149.97
03:01:39|61149.97
03:01:40|61149.97
03:01:41|61149.96
03:01:42|61149.96
03:01:43|61146.42
03:01:44|61142.4
03:01:45|61142.4
03:01:46|61142.4
03:01:47|61138.46
03:01:48|61138.46
03:01:49|61138.46
03:01:50|61136.64
03:01:51|61136.64
03:01:52|61136.64
03:01:53|61138.27
03:01:54|61138.27
03:01:55|61142.59
03:01:56|61142.6
03:01:57|61161.04
03:01:58|61161.04
03:01:59|61161.04
03:02:00|61161.04
03:02:01|61161.04
03:02:02|61158.77
03:02:03|61158.77
03:02:04|61155.69
03:02:05|61155.69
03:02:06|61155.7
03:02:07|61155.7
03:02:08|61155.69
03:02:09|61156.38
03:02:10|61156.37
03:02:11|61156.37
03:02:12|61150.68
03:02:13|61153.39
03:02:14|61153.38
03:02:15|61152.61
03:02:16|61156.37
03:02:17|61153.25
03:02:18|61153.25
03:02:19|61153.25
03:02:20|61153.25
03:02:21|61153.22
03:02:22|61153.22
03:02:23|61153.22
03:02:24|61153.22
03:02:26|61152.64
03:02:27|61152.64
03:02:28|61152.64
03:02:30|61152.64
03:02:31|61152.64
03:02:32|61152.64
03:02:33|61152.64
03:02:34|61152.64
03:02:35|61152.64
03:02:36|61152.64
03:02:37|61149.96
03:02:39|61148.94
03:02:41|61148.94
03:02:41|61148.94
03:02:42|61148.95
03:02:43|61148.94
03:02:44|61134.09
03:02:45|61134.09
03:02:46|61134.08
03:02:47|61134.08
03:02:48|61134.49
03:02:49|61134.49
03:02:50|61141.28
03:02:51|61141.28
03:02:52|61141.28
03:02:53|61135.18
03:02:54|61135.18
03:02:55|61135.18
03:02:56|61140.29
03:02:57|61140.29
03:02:58|61140.29
03:02:59|61140.29
03:03:00|61140.29
03:03:01|61140.29
03:03:02|61140.29
03:03:03|61140.29
03:03:04|61142.64
03:03:05|61142.64
03:03:06|61142.64
03:03:07|61142.64
03:03:08|61142.64
03:03:09|61142.64
03:03:10|61142.64
03:03:11|61142.59
03:03:12|61142.59
03:03:13|61142.59
03:03:14|61142.6
03:03:15|61142.6
03:03:16|61144.45
03:03:17|61144.45
03:03:18|61144.45
03:03:19|61142.64
03:03:20|61142.64
03:03:21|61141.7
03:03:22|61141.7
03:03:23|61135.18
03:03:24|61135.18
03:03:26|61135.18
03:03:27|61135.17
03:03:28|61135.18
03:03:29|61135.17
03:03:30|61135.17
03:03:31|61135.17
03:03:32|61135.17
03:03:33|61135.18
03:03:34|61135.17
03:03:35|61135.17
03:03:36|61135.18
03:03:37|61135.18
03:03:38|61135.17
03:03:39|61135.17
03:03:40|61135.17
03:03:41|61135.18
03:03:42|61135.18
03:03:43|61135.17
03:03:44|61135.17
03:03:45|61135.17
03:03:46|61135.17
03:03:47|61135.17
03:03:48|61135.18
03:03:49|61135.17
03:03:50|61135.17
03:03:51|61135.17
03:03:52|61135.17
03:03:53|61135.18
03:03:54|61135.18
03:03:55|61135.18
03:03:56|61135.18
03:03:57|61135.18
03:03:58|61135.18
03:03:59|61135.18
03:04:00|61135.18
03:04:01|61135.17
03:04:02|61133.5
03:04:03|61133.5
03:04:04|61134.94
03:04:05|61134.94
03:04:07|61131.43
03:04:07|61131.43
03:04:08|61131.42
03:04:10|61130.01
03:04:10|61130.01
03:04:12|61130.01
03:04:12|61130.01
03:04:13|61131.42
03:04:15|61131.42
03:04:15|61131.42
03:04:17|61131.43
03:04:18|61131.43
03:04:19|61129.46
03:04:19|61129.46
03:04:20|61129.45
03:04:21|61129.45
03:04:22|61129.45
03:04:23|61129.45
03:04:25|61129.45
03:04:25|61129.45
03:04:27|61129.45
03:04:28|61129.45
03:04:30|61129.45
03:04:32|61132.15
03:04:33|61132.14
03:04:34|61132.14
03:04:34|61132.14
03:04:35|61132.14
03:04:37|61132.14
03:04:37|61132.14
03:04:38|61132.14
03:04:39|61132.14
03:04:40|61132.14
03:04:41|61132.14
03:04:42|61132.14
03:04:43|61132.14
03:04:44|61132.14
03:04:45|61132.14
03:04:46|61132.14
03:04:47|61144.45
03:04:48|61144.45
03:04:49|61150.69
03:04:50|61150.69
03:04:51|61141.4
03:04:52|61145.35
03:04:53|61145.35
03:04:54|61137.09
03:04:55|61137.09
03:04:57|61137.09
03:04:58|61137.09
03:04:59|61132.26
03:05:00|61139.73
03:05:01|61136.24
03:05:02|61142.24
03:05:03|61146.24
03:05:04|61146.24
03:05:05|61146.24
03:05:06|61150.7
03:05:07|61150.7
03:05:08|61150.7
03:05:09|61154.98
03:05:10|61150.7
03:05:11|61150.7
03:05:12|61150.7
03:05:13|61150.7
03:05:14|61150.7
03:05:15|61150.7
03:05:16|61150.7
03:05:17|61150.69
03:05:18|61150.7
03:05:19|61150.7
03:05:20|61150.7
03:05:21|61150.7
03:05:22|61149.12
03:05:23|61149.12
03:05:24|61149.12
03:05:25|61149.11
03:05:26|61149.12
03:05:27|61149.12
03:05:29|61149.12
03:05:30|61149.12
03:05:31|61141.53
03:05:32|61141.53
03:05:33|61141.53
03:05:34|61141.52
03:05:35|61141.52
03:05:36|61141.52
03:05:37|61139.43
03:05:38|61139.43
03:05:39|61141.42
03:05:40|61141.55
03:05:41|61141.55
03:05:42|61141.55
03:05:43|61141.55
03:05:44|61141.55
03:05:45|61141.55
03:05:46|61141.55
03:05:47|61141.55
03:05:48|61141.55
03:05:49|61141.55
03:05:50|61141.54
03:05:51|61141.54
03:05:52|61141.54
03:05:53|61141.54
03:05:54|61141.54
03:05:55|61139.45
03:05:56|61138.03
03:05:57|61137.97
03:05:58|61137.93
03:05:59|61137.93
03:06:00|61137.93
03:06:01|61139.03
03:06:02|61137.04
03:06:03|61140.03
03:06:04|61140.02
03:06:05|61140.02
03:06:06|61139.58
03:06:07|61136.15
03:06:08|61136.15
03:06:09|61139.21
03:06:10|61139.21
03:06:11|61139.21
03:06:12|61139.21
03:06:13|61139.26
03:06:14|61139.26
03:06:15|61139.26
03:06:16|61139.26
03:06:17|61139.26
03:06:18|61139.42
03:06:19|61139.42
03:06:20|61139.42
03:06:21|61139.42
03:06:22|61139.42
03:06:23|61139.42
03:06:24|61139.42
03:06:25|61139.41
03:06:26|61139.41
03:06:27|61139.41
03:06:29|61122.45
03:06:30|61126.91
03:06:32|61126.91
03:06:32|61126.91
03:06:33|61126.91
03:06:35|61126.91
03:06:35|61126.91
03:06:37|61126.91
03:06:37|61126.91
03:06:39|61126.91
03:06:39|61126.91
03:06:41|61126.91
03:06:42|61126.91
03:06:43|61126.9
03:06:44|61126.9
03:06:45|61126.9
03:06:46|61126.9
03:06:47|61126.91
03:06:48|61126.91
03:06:50|61126.91
03:06:51|61126.91
03:06:52|61126.91
03:06:53|61121.08
03:06:53|61121.08
03:06:54|61121.08
03:06:55|61121.08
03:06:57|61121.07
03:06:58|61121.08
03:06:58|61116.1
03:06:59|61119.98
03:07:00|61119.99
03:07:02|61104.15
03:07:03|61104.15
03:07:04|61104.16
03:07:05|61104.16
03:07:06|61109.52
03:07:07|61109.52
03:07:08|61118.48
03:07:09|61118.49
03:07:10|61119.29
03:07:11|61134.77
03:07:12|61134.77
03:07:13|61134.77
03:07:14|61134.73
03:07:15|61134.73
03:07:16|61134.73
03:07:17|61134.74
03:07:18|61134.74
03:07:19|61125.
03:07:20|61125.
03:07:21|61125.
03:07:22|61125.22
03:07:23|61122.98
03:07:24|61124.5
03:07:25|61124.55
03:07:26|61124.55
03:07:27|61124.55
03:07:28|61133.47
03:07:30|61133.48
03:07:31|61133.48
03:07:33|61133.48
03:07:33|61133.48
03:07:34|61133.48
03:07:36|61133.48
03:07:37|61133.47
03:07:37|61133.47
03:07:38|61133.47
03:07:39|61133.47
03:07:40|61133.47
03:07:42|61133.47
03:07:42|61133.47
03:07:43|61133.46
03:07:44|61133.46
03:07:45|61133.48
03:07:46|61133.48
03:07:47|61133.48
03:07:48|61133.48
03:07:49|61133.48
03:07:50|61136.61
03:07:52|61137.83
03:07:52|61137.83
03:07:53|61140.37
03:07:54|61140.37
03:07:55|61140.37
03:07:56|61140.38
03:07:57|61140.37
03:07:58|61140.38
03:07:59|61140.38
03:08:00|61140.38
03:08:03|61143.02
03:08:03|61145.23
03:08:04|61145.23
03:08:05|61145.23
03:08:07|61145.24
03:08:07|61145.24
03:08:08|61145.23
03:08:09|61145.23
03:08:10|61145.23
03:08:11|61145.23
03:08:12|61145.23
03:08:14|61145.23
03:08:14|61145.23
03:08:15|61145.23
03:08:16|61145.23
03:08:17|61145.25
03:08:18|61145.25
03:08:19|61145.25
03:08:20|61145.25
03:08:21|61148.23
03:08:22|61148.23
03:08:23|61148.23
03:08:24|61148.23
03:08:25|61148.24
03:08:26|61148.24
03:08:27|61148.24
03:08:29|61145.03
03:08:31|61148.21
03:08:32|61145.18
03:08:34|61145.18
03:08:35|61145.18
03:08:36|61145.18
03:08:37|61146.75
03:08:38|61146.75
03:08:39|61146.75
03:08:40|61146.75
03:08:41|61146.75
03:08:42|61146.75
03:08:43|61146.74
03:08:44|61142.18
03:08:45|61142.19
03:08:46|61142.19
03:08:47|61142.19
03:08:48|61122.26
03:08:49|61129.12
03:08:50|61131.99
03:08:51|61131.99
03:08:52|61132.
03:08:53|61132.
03:08:54|61131.99
03:08:55|61131.99
03:08:56|61131.99
03:08:57|61131.99
03:08:58|61131.99
03:08:59|61131.99
03:09:00|61131.98
03:09:01|61131.98
03:09:02|61130.99
03:09:03|61128.89
03:09:04|61128.89
03:09:05|61128.9
03:09:07|61131.63
03:09:08|61131.63
03:09:09|61131.63
03:09:10|61131.63
03:09:11|61129.44
03:09:12|61119.43
03:09:13|61126.83
03:09:14|61126.83
03:09:15|61126.83
03:09:16|61126.83
03:09:17|61126.83
03:09:18|61125.9
03:09:19|61125.9
03:09:20|61125.9
03:09:21|61125.9
03:09:22|61119.93
03:09:23|61115.92
03:09:24|61115.92
03:09:25|61115.91
03:09:26|61115.91
03:09:27|61115.91
03:09:28|61115.91
03:09:30|61115.91
03:09:31|61115.91
03:09:32|61115.91
03:09:33|61114.85
03:09:35|61114.86
03:09:36|61114.85
03:09:37|61114.86
03:09:37|61114.86
03:09:39|61114.85
03:09:40|61115.85
03:09:41|61113.86
03:09:42|61113.86
03:09:42|61115.76
03:09:44|61115.76
03:09:45|61113.85
03:09:46|61113.85
03:09:47|61113.85
03:09:47|61113.85
03:09:49|61113.85
03:09:49|61113.85
03:09:51|61113.86
03:09:51|61113.86
03:09:53|61113.85
03:09:53|61113.86
03:09:54|61113.86
03:09:55|61113.86
03:09:56|61113.86
03:09:57|61113.86
03:09:58|61101.24
03:09:59|61101.24
03:10:00|61101.24
03:10:02|61101.24
03:10:03|61100.48
03:10:04|61100.48
03:10:05|61100.48
03:10:06|61100.49
03:10:07|61100.49
03:10:07|61100.49
03:10:09|61100.49
03:10:09|61100.49
03:10:11|61105.3
03:10:12|61105.22
03:10:13|61100.51
03:10:14|61100.5
03:10:14|61100.48
03:10:15|61100.
03:10:17|61100.01
03:10:18|61100.
03:10:18|61100.01
03:10:19|61100.
03:10:21|61100.
03:10:22|61100.
03:10:23|61100.
03:10:24|61100.
03:10:25|61100.
03:10:25|61100.
03:10:27|61100.
03:10:28|61100.
03:10:29|61100.
03:10:30|61100.
03:10:32|61100.
03:10:32|61100.01
03:10:34|61100.
03:10:35|61100.
03:10:36|61100.
03:10:37|61100.
03:10:38|61100.
03:10:39|61100.
03:10:40|61101.51
03:10:41|61107.97
03:10:42|61123.08
03:10:43|61123.08
03:10:44|61123.08
03:10:45|61123.08
03:10:46|61123.07
03:10:47|61118.26
03:10:48|61118.26
03:10:49|61118.26
03:10:50|61118.27
03:10:51|61118.27
03:10:52|61118.26
03:10:53|61118.26
03:10:54|61118.26
03:10:55|61118.26
03:10:56|61118.26
03:10:57|61118.27
03:10:58|61118.27
03:10:59|61118.27
03:11:00|61118.27
03:11:01|61119.25
03:11:02|61118.97
03:11:03|61118.27
03:11:04|61118.26
03:11:05|61118.22
03:11:06|61118.22
03:11:07|61118.18
03:11:08|61117.26
03:11:09|61117.26
03:11:10|61117.26
03:11:11|61118.22
03:11:12|61118.22
03:11:13|61118.22
03:11:14|61118.22
03:11:15|61118.22
03:11:16|61118.26
03:11:17|61118.26
03:11:18|61118.26
03:11:19|61118.26
03:11:20|61118.27
03:11:21|61121.29
03:11:22|61121.36
03:11:23|61121.31
03:11:24|61121.31
03:11:25|61116.26
03:11:26|61116.26
03:11:27|61118.23
03:11:29|61118.24
03:11:29|61118.24
03:11:31|61118.24
03:11:32|61118.23
03:11:33|61118.24
03:11:34|61118.24
03:11:35|61118.23
03:11:36|61116.25
03:11:37|61112.94
03:11:38|61112.94
03:11:39|61112.93
03:11:40|61112.93
03:11:41|61112.93
03:11:42|61112.94
03:11:43|61112.94
03:11:45|61102.13
03:11:46|61090.88
03:11:47|61090.88
03:11:49|61095.07
03:11:50|61092.02
03:11:51|61090.47
03:11:52|61090.47
03:11:53|61090.46
03:11:54|61090.46
03:11:55|61090.47
03:11:56|61090.47
03:11:57|61090.47
03:11:58|61090.47
03:11:59|61090.47
03:12:00|61090.47
03:12:00|61090.47
03:12:02|61090.47
03:12:02|61090.47
03:12:04|61090.04
03:12:05|61090.03
03:12:06|61090.03
03:12:06|61090.
03:12:08|61090.
03:12:08|61090.
03:12:11|61091.65
03:12:11|61091.65
03:12:12|61093.25
03:12:13|61093.25
03:12:14|61093.25
03:12:15|61093.25
03:12:16|61093.21
03:12:17|61104.42
03:12:18|61104.42
03:12:19|61104.42
03:12:20|61104.42
03:12:21|61104.43
03:12:22|61104.43
03:12:23|61104.42
03:12:24|61104.42
03:12:25|61104.42
03:12:26|61095.84
03:12:27|61098.94
03:12:28|61098.94
03:12:29|61099.02
03:12:30|61099.02
03:12:32|61099.02
03:12:33|61101.68
03:12:35|61098.97
03:12:35|61098.97
03:12:36|61101.65
03:12:37|61101.66
03:12:38|61098.98
03:12:39|61098.98
03:12:40|61098.97
03:12:42|61092.52
03:12:43|61092.52
03:12:44|61092.52
03:12:45|61097.97
03:12:46|61097.97
03:12:47|61096.97
03:12:48|61090.49
03:12:49|61084.78
03:12:50|61081.74
03:12:51|61081.75
03:12:52|61081.64
03:12:53|61081.64
03:12:54|61081.64
03:12:55|61081.64
03:12:56|61081.63
03:12:57|61081.64
03:12:58|61076.56
03:12:59|61076.56
03:13:00|61076.55
03:13:01|61076.56
03:13:02|61076.56
03:13:03|61076.56
03:13:04|61076.56
03:13:05|61080.27
03:13:06|61080.27
03:13:07|61080.26
03:13:08|61080.27
03:13:09|61080.28
03:13:10|61080.27
03:13:11|61080.05
03:13:12|61080.05
03:13:13|61080.05
03:13:14|61080.05
03:13:15|61080.05
03:13:16|61076.25
03:13:17|61076.26
03:13:18|61076.26
03:13:19|61076.26
03:13:20|61076.26
03:13:21|61090.8
03:13:22|61090.8
03:13:23|61090.8
03:13:24|61081.74
03:13:25|61081.75
03:13:26|61081.74
03:13:27|61081.71
03:13:28|61081.71
03:13:29|61081.71
03:13:30|61081.7
03:13:31|61081.71
03:13:32|61081.7
03:13:33|61082.7
03:13:35|61082.69
03:13:36|61082.69
03:13:37|61082.69
03:13:38|61082.69
03:13:40|61082.7
03:13:40|61082.7
03:13:42|61081.78
03:13:43|61081.78
03:13:44|61081.78
03:13:44|61081.78
03:13:45|61081.78
03:13:47|61081.78
03:13:48|61081.78
03:13:48|61081.78
03:13:49|61081.78
03:13:52|61081.78
03:13:52|61075.01
03:13:53|61075.01
03:13:54|61075.01
03:13:55|61075.01
03:13:56|61075.01
03:13:57|61078.06
03:13:58|61078.06
03:13:59|61078.06
03:14:00|61077.43
03:14:02|61077.06
03:14:02|61077.04
03:14:04|61077.04
03:14:05|61077.04
03:14:06|61077.04
03:14:06|61077.04
03:14:07|61077.03
03:14:08|61077.03
03:14:10|61077.03
03:14:11|61077.03
03:14:12|61077.04
03:14:13|61077.
03:14:14|61077.
03:14:15|61077.01
03:14:16|61077.01
03:14:17|61081.78
03:14:18|61077.53
03:14:19|61077.53
03:14:21|61077.06
03:14:21|61077.06
03:14:23|61077.06
03:14:24|61076.4
03:14:24|61089.05
03:14:25|61087.97
03:14:26|61087.97
03:14:27|61087.97
03:14:28|61087.97
03:14:29|61087.97
03:14:30|61087.97
03:14:31|61088.83
03:14:33|61088.85
03:14:35|61088.96
03:14:36|61088.96
03:14:36|61088.96
03:14:38|61088.96
03:14:39|61088.96
03:14:40|61090.94
03:14:41|61090.94
03:14:42|61090.94
03:14:42|61090.94
03:14:44|61090.94
03:14:45|61090.94
03:14:46|61097.96
03:14:47|61097.96
03:14:48|61097.96
03:14:49|61099.25
03:14:50|61099.25
03:14:51|61099.25
03:14:52|61099.25
03:14:53|61099.25
03:14:54|61099.25
03:14:55|61099.25
03:14:56|61099.25
03:14:57|61099.25
03:14:58|61099.25
03:14:59|61099.25
03:14:59|61099.25
03:15:01|61099.26
03:15:02|61099.26
03:15:03|61099.26
03:15:03|61099.25
03:15:04|61099.26
03:15:06|61099.99
03:15:06|61099.99
03:15:08|61099.99
03:15:09|61100.
03:15:10|61099.99
03:15:11|61099.99
03:15:12|61113.04
03:15:13|61113.04
03:15:14|61099.97
03:15:15|61095.06
03:15:15|61095.06
03:15:17|61093.33
03:15:18|61093.33
03:15:19|61093.33
03:15:20|61093.33
03:15:21|61093.33
03:15:21|61079.87
03:15:22|61079.87
03:15:24|61082.93
03:15:24|61082.92
03:15:26|61082.92
03:15:26|61082.92
03:15:28|61086.61
03:15:28|61086.61
03:15:30|61086.61
03:15:30|61086.36
03:15:32|61086.36
03:15:32|61086.36
03:15:34|61086.35
03:15:35|61086.35
03:15:36|61091.03
03:15:37|61091.03
03:15:38|61093.3
03:15:39|61093.31
03:15:41|61093.31
03:15:41|61093.31
03:15:42|61093.31
03:15:44|61093.31
03:15:45|61093.31
03:15:46|61093.33
03:15:47|61093.33
03:15:48|61093.33
03:15:49|61093.33
03:15:50|61093.33
03:15:51|61093.33
03:15:52|61093.33
03:15:53|61093.33
03:15:54|61093.33
03:15:54|61093.33
03:15:56|61093.33
03:15:57|61098.89
03:15:58|61114.68
03:15:58|61111.62
03:16:00|61111.62
03:16:00|61111.63
03:16:03|61115.09
03:16:03|61118.26
03:16:04|61118.26
03:16:05|61118.26
03:16:06|61118.26
03:16:07|61118.25
03:16:08|61118.25
03:16:09|61118.25
03:16:10|61122.44
03:16:11|61123.34
03:16:12|61123.34
03:16:13|61127.95
03:16:14|61127.95
03:16:15|61133.07
03:16:16|61133.87
03:16:17|61135.
03:16:18|61135.
03:16:19|61136.57
03:16:20|61138.78
03:16:21|61138.97
03:16:22|61138.97
03:16:23|61138.97
03:16:24|61138.98
03:16:25|61138.98
03:16:26|61139.51
03:16:27|61140.46
03:16:29|61140.46
03:16:29|61140.46
03:16:30|61143.25
03:16:31|61143.25
03:16:32|61143.62
03:16:33|61143.62
03:16:35|61161.58
03:16:35|61161.58
03:16:36|61161.58
03:16:38|61161.58
03:16:39|61151.67
03:16:40|61151.68
03:16:41|61151.68
03:16:42|61150.25
03:16:43|61150.25
03:16:45|61150.25
03:16:46|61150.25
03:16:47|61154.5
03:16:48|61160.86
03:16:49|61162.47
03:16:50|61162.47
03:16:51|61153.63
03:16:53|61153.63
03:16:54|61153.63
03:16:55|61153.63
03:16:56|61153.63
03:16:57|61153.63
03:16:58|61153.63
03:16:59|61154.42
03:17:00|61154.42
03:17:00|61154.42
03:17:02|61150.73
03:17:02|61152.87
03:17:04|61152.88
03:17:05|61152.88
03:17:05|61154.4
03:17:07|61157.47
03:17:08|61157.47
03:17:08|61157.47
03:17:10|61157.48
03:17:11|61157.48
03:17:12|61157.48
03:17:13|61160.
03:17:14|61160.
03:17:15|61160.
03:17:16|61160.
03:17:17|61160.
03:17:18|61160.
03:17:19|61159.99
03:17:20|61159.99
03:17:21|61159.99
03:17:22|61159.99
03:17:23|61159.99
03:17:24|61159.99
03:17:25|61159.99
03:17:26|61160.
03:17:27|61160.
03:17:28|61159.99
03:17:29|61159.99
03:17:30|61159.99
03:17:31|61159.99
03:17:32|61160.
03:17:33|61160.
03:17:34|61160.
03:17:36|61160.
03:17:38|61160.
03:17:39|61160.
03:17:39|61163.07
03:17:42|61163.07
03:17:43|61163.06
03:17:43|61163.06
03:17:44|61163.06
03:17:45|61163.06
03:17:46|61163.06
03:17:47|61163.07
03:17:48|61163.07
03:17:49|61165.08
03:17:50|61166.1
03:17:51|61170.99
03:17:52|61170.99
03:17:53|61171.
03:17:54|61170.99
03:17:55|61170.99
03:17:56|61171.
03:17:57|61171.22
03:17:58|61171.23
03:17:59|61171.23
03:18:00|61171.23
03:18:01|61171.22
03:18:02|61171.23
03:18:03|61171.23
03:18:04|61171.23
03:18:05|61171.22
03:18:06|61171.22
03:18:07|61171.23
03:18:08|61171.22
03:18:09|61165.08
03:18:10|61165.08
03:18:11|61165.08
03:18:12|61165.08
03:18:13|61165.08
03:18:15|61165.07
03:18:15|61165.07
03:18:16|61165.07
03:18:17|61165.07
03:18:18|61165.07
03:18:19|61165.07
03:18:20|61163.1
03:18:21|61163.1
03:18:22|61163.1
03:18:23|61163.1
03:18:24|61163.1
03:18:25|61163.11
03:18:26|61163.1
03:18:27|61163.1
03:18:28|61163.11
03:18:29|61163.11
03:18:30|61163.11
03:18:31|61163.1
03:18:32|61163.1
03:18:33|61163.1
03:18:34|61163.06
03:18:35|61163.11
03:18:37|61165.06
03:18:38|61165.06
03:18:39|61165.01
03:18:40|61165.01
03:18:41|61165.01
03:18:42|61165.01
03:18:43|61165.02
03:18:44|61165.02
03:18:45|61165.02
03:18:46|61165.02
03:18:47|61165.01
03:18:49|61165.01
03:18:49|61165.01
03:18:51|61165.01
03:18:52|61165.01
03:18:53|61165.01
03:18:54|61161.1
03:18:55|61161.1
03:18:56|61161.1
03:18:57|61161.1
03:18:58|61161.1
03:18:59|61161.1
03:19:00|61164.95
03:19:01|61161.06
03:19:02|61161.06
03:19:03|61158.67
03:19:04|61160.79
03:19:06|61160.79
03:19:06|61160.79
03:19:08|61160.79
03:19:09|61160.79
03:19:09|61160.79
03:19:10|61160.79
03:19:12|61160.79
03:19:12|61160.07
03:19:14|61160.06
03:19:14|61160.06
03:19:16|61160.06
03:19:17|61160.06
03:19:18|61160.06
03:19:19|61160.06
03:19:20|61160.06
03:19:20|61160.06
03:19:22|61160.06
03:19:23|61160.06
03:19:24|61162.52
03:19:25|61162.52
03:19:26|61162.52
03:19:27|61162.52
03:19:28|61162.52
03:19:29|61162.52
03:19:30|61161.09
03:19:31|61161.08
03:19:32|61161.09
03:19:33|61161.09
03:19:34|61161.09
03:19:35|61161.52
03:19:36|61161.52
03:19:38|61161.52
03:19:38|61161.52
03:19:39|61161.52
03:19:41|61161.52
03:19:42|61161.52
03:19:42|61162.
03:19:44|61162.
03:19:45|61162.
03:19:46|61162.
03:19:47|61162.
03:19:48|61162.
03:19:49|61162.
03:19:50|61162.
03:19:51|61162.
03:19:52|61162.
03:19:53|61162.
03:19:54|61162.
03:19:55|61162.
03:19:56|61162.
03:19:57|61162.
03:19:58|61161.99
03:20:00|61162.
03:20:00|61162.
03:20:01|61162.
03:20:02|61162.
03:20:03|61162.
03:20:04|61162.
03:20:05|61162.
03:20:06|61158.35
03:20:08|61158.34
03:20:08|61158.34
03:20:09|61158.35
03:20:11|61160.43
03:20:12|61160.43
03:20:12|61160.43
03:20:13|61160.43
03:20:14|61148.31
03:20:16|61147.79
03:20:17|61147.79
03:20:17|61143.46
03:20:18|61143.46
03:20:19|61143.46
03:20:20|61143.46
03:20:21|61143.46
03:20:22|61143.46
03:20:23|61146.52
03:20:24|61146.52
03:20:25|61146.52
03:20:26|61147.36
03:20:27|61147.36
03:20:28|61147.36
03:20:29|61147.35
03:20:30|61144.5
03:20:31|61144.51
03:20:32|61144.49
03:20:33|61144.49
03:20:34|61144.49
03:20:35|61144.49
03:20:37|61144.5
03:20:39|61144.48
03:20:40|61144.48
03:20:41|61144.48
03:20:42|61144.48
03:20:43|61144.48
03:20:44|61144.48
03:20:45|61144.47
03:20:46|61144.47
03:20:47|61144.47
03:20:48|61144.47
03:20:49|61144.47
03:20:50|61144.12
03:20:51|61144.12
03:20:52|61144.12
03:20:53|61144.12
03:20:54|61144.12
03:20:55|61144.12
03:20:56|61144.12
03:20:57|61144.12
03:20:58|61144.11
03:20:59|61144.12
03:21:00|61144.12
03:21:01|61144.12
03:21:02|61133.02
03:21:03|61132.98
03:21:04|61123.
03:21:05|61112.3
03:21:06|61112.3
03:21:07|61112.3
03:21:08|61096.
03:21:09|61091.85
03:21:10|61101.13
03:21:11|61101.76
03:21:12|61101.77
03:21:13|61112.19
03:21:14|61112.19
03:21:15|61112.19
03:21:16|61112.19
03:21:17|61112.19
03:21:18|61112.18
03:21:19|61112.19
03:21:20|61112.18
03:21:21|61098.19
03:21:22|61098.19
03:21:23|61098.19
03:21:24|61098.19
03:21:25|61098.19
03:21:27|61098.2
03:21:28|61098.2
03:21:28|61098.2
03:21:30|61096.92
03:21:30|61096.92
03:21:31|61096.93
03:21:33|61096.93
03:21:33|61090.47
03:21:34|61088.
03:21:35|61088.01
03:21:36|61090.06
03:21:38|61090.06
03:21:39|61090.06
03:21:40|61090.06
03:21:41|61079.01
03:21:43|61079.01
03:21:44|61082.06
03:21:45|61082.06
03:21:45|61082.05
03:21:46|61082.05
03:21:48|61082.05
03:21:49|61082.05
03:21:49|61082.05
03:21:50|61090.04
03:21:51|61072.33
03:21:53|61075.47
03:21:54|61075.47
03:21:55|61075.47
03:21:55|61075.47
03:21:57|61075.46
03:21:58|61075.46
03:21:58|61075.47
03:21:59|61075.47
03:22:00|61075.47
03:22:01|61075.47
03:22:02|61075.47
03:22:03|61075.47
03:22:05|61073.52
03:22:05|61073.52
03:22:06|61073.52
03:22:08|61073.52
03:22:08|61073.52
03:22:09|61073.52
03:22:10|61073.47
03:22:11|61072.48
03:22:12|61072.48
03:22:13|61072.48
03:22:14|61061.61
03:22:15|61061.62
03:22:16|61051.15
03:22:17|61051.29
03:22:18|61051.29
03:22:19|61051.29
03:22:20|61055.28
03:22:22|61055.28
03:22:22|61054.29
03:22:23|61051.2
03:22:25|61051.2
03:22:25|61051.2
03:22:26|61051.2
03:22:27|61051.2
03:22:28|61051.2
03:22:29|61051.21
03:22:30|61050.
03:22:31|61049.73
03:22:32|61049.21
03:22:33|61049.21
03:22:34|61049.21
03:22:35|61049.21
03:22:36|61050.
03:22:37|61049.99
03:22:38|61050.
03:22:40|61049.56
03:22:41|61049.56
03:22:42|61049.15
03:22:43|61049.15
03:22:44|61049.15
03:22:45|61049.16
03:22:46|61049.16
03:22:47|61049.16
03:22:48|61047.78
03:22:49|61047.78
03:22:50|61047.78
03:22:51|61047.78
03:22:52|61047.79
03:22:53|61047.79
03:22:54|61047.79
03:22:55|61049.54
03:22:56|61049.54
03:22:57|61049.54
03:22:58|61049.08
03:22:59|61049.08
03:23:00|61051.95
03:23:01|61051.95
03:23:02|61051.95
03:23:03|61051.94
03:23:04|61051.94
03:23:05|61053.04
03:23:06|61051.99
03:23:07|61053.95
03:23:08|61054.01
03:23:09|61054.02
03:23:10|61052.95
03:23:11|61052.95
03:23:12|61054.01
03:23:13|61054.01
03:23:14|61054.01
03:23:15|61058.23
03:23:16|61058.23
03:23:17|61055.06
03:23:18|61054.02
03:23:19|61054.02
03:23:20|61054.02
03:23:21|61060.35
03:23:22|61060.35
03:23:23|61058.33
03:23:24|61060.36
03:23:25|61060.35
03:23:26|61060.35
03:23:27|61060.36
03:23:28|61058.33
03:23:29|61058.33
03:23:30|61058.33
03:23:31|61058.33
03:23:32|61058.33
03:23:33|61058.33
03:23:34|61058.32
03:23:35|61058.33
03:23:36|61058.33
03:23:37|61058.33
03:23:38|61058.33
03:23:40|61058.33
03:23:41|61058.33
03:23:41|61050.
03:23:43|61049.17
03:23:44|61049.18
03:23:46|61049.18
03:23:46|61049.17
03:23:47|61056.24
03:23:48|61056.23
03:23:49|61069.67
03:23:50|61069.67
03:23:51|61069.67
03:23:52|61069.66
03:23:53|61069.66
03:23:55|61069.66
03:23:55|61060.4
03:23:56|61062.83
03:23:57|61062.83
03:23:58|61062.83
03:23:59|61062.83
03:24:00|61057.45
03:24:02|61055.19
03:24:02|61055.19
03:24:04|61049.19
03:24:05|61049.18
03:24:06|61049.18
03:24:07|61049.18
03:24:08|61049.18
03:24:09|61049.18
03:24:11|61060.92
03:24:11|61060.93
03:24:12|61060.93
03:24:13|61057.17
03:24:14|61057.17
03:24:15|61057.18
03:24:16|61057.17
03:24:17|61057.17
03:24:18|61057.17
03:24:19|61051.41
03:24:20|61051.41
03:24:21|61051.41
03:24:22|61051.41
03:24:23|61046.69
03:24:24|61046.69
03:24:25|61046.68
03:24:26|61046.68
03:24:27|61046.69
03:24:28|61047.68
03:24:29|61046.76
03:24:30|61046.76
03:24:31|61046.76
03:24:32|61046.09
03:24:33|61046.09
03:24:34|61046.09
03:24:35|61046.09
03:24:36|61046.1
03:24:37|61046.67
03:24:38|61046.68
03:24:39|61046.68
03:24:41|61046.68
03:24:43|61046.68
03:24:44|61046.68
03:24:44|61046.68
03:24:46|61046.68
03:24:47|61046.67
03:24:48|61046.68
03:24:48|61046.68
03:24:49|61046.68
03:24:51|61046.68
03:24:51|61046.68
03:24:53|61046.68
03:24:53|61046.68
03:24:54|61046.67
03:24:55|61046.68
03:24:56|61046.68
03:24:57|61046.68
03:24:58|61046.68
03:25:00|61046.68
03:25:00|61046.68
03:25:01|61046.68
03:25:02|61046.68
03:25:03|61050.81
03:25:04|61053.96
03:25:05|61053.96
03:25:06|61056.78
03:25:08|61056.78
03:25:09|61056.79
03:25:10|61056.79
03:25:11|61056.79
03:25:12|61056.79
03:25:13|61056.79
03:25:14|61056.79
03:25:15|61056.79
03:25:16|61056.79
03:25:17|61056.79
03:25:18|61056.79
03:25:19|61064.08
03:25:20|61059.35
03:25:21|61055.62
03:25:22|61045.
03:25:23|61045.
03:25:24|61045.
03:25:25|61045.
03:25:26|61044.
03:25:27|61044.
03:25:28|61040.02
03:25:30|61040.02
03:25:30|61040.02
03:25:31|61040.02
03:25:32|61040.01
03:25:33|61040.01
03:25:34|61043.45
03:25:35|61043.35
03:25:36|61043.35
03:25:37|61043.35
03:25:38|61043.35
03:25:39|61040.48
03:25:40|61040.48
03:25:41|61040.48
03:25:43|61040.59
03:25:44|61040.59
03:25:45|61040.59
03:25:46|61040.59
03:25:47|61043.44
03:25:48|61043.44
03:25:49|61043.44
03:25:50|61041.35
03:25:51|61041.35
03:25:52|61041.35
03:25:53|61041.35
03:25:54|61041.36
03:25:55|61041.35
03:25:56|61041.36
03:25:57|61041.36
03:25:58|61043.
03:25:59|61043.01
03:26:00|61041.37
03:26:01|61041.37
03:26:02|61041.36
03:26:03|61041.36
03:26:04|61041.36
03:26:05|61041.36
03:26:06|61048.03
03:26:07|61046.89
03:26:08|61042.9
03:26:09|61042.9
03:26:10|61042.9
03:26:11|61042.9
03:26:12|61042.9
03:26:13|61042.9
03:26:15|61042.4
03:26:15|61042.4
03:26:16|61042.4
03:26:17|61042.44
03:26:19|61042.44
03:26:19|61042.43
03:26:20|61042.43
03:26:21|61052.79
03:26:22|61056.82
03:26:23|61056.82
03:26:24|61067.48
03:26:25|61061.68
03:26:27|61061.68
03:26:27|61061.69
03:26:29|61061.69
03:26:29|61057.84
03:26:30|61055.84
03:26:31|61055.84
03:26:32|61055.84
03:26:33|61055.85
03:26:34|61057.81
03:26:36|61057.81
03:26:36|61057.82
03:26:37|61064.45
03:26:38|61064.44
03:26:39|61064.44
03:26:40|61064.44
03:26:41|61064.44
03:26:43|61064.44
03:26:44|61061.18
03:26:45|61061.19
03:26:46|61061.19
03:26:47|61061.19
03:26:48|61061.19
03:26:49|61061.18
03:26:50|61061.18
03:26:51|61061.18
03:26:52|61061.18
03:26:53|61061.18
03:26:54|61061.18
03:26:55|61061.18
03:26:56|61061.19
03:26:57|61061.19
03:26:58|61061.19
03:26:59|61061.19
03:27:00|61061.19
03:27:01|61062.17
03:27:02|61062.17
03:27:03|61062.17
03:27:04|61062.17
03:27:05|61062.18
03:27:06|61073.99
03:27:08|61075.42
03:27:08|61075.42
03:27:10|61075.43
03:27:10|61075.43
03:27:11|61075.43
03:27:12|61075.43
03:27:14|61075.43
03:27:14|61075.43
03:27:15|61075.43
03:27:17|61075.43
03:27:18|61076.65
03:27:19|61076.65
03:27:20|61078.34
03:27:21|61086.1
03:27:22|61086.1
03:27:23|61081.6
03:27:24|61081.6
03:27:26|61078.6
03:27:26|61077.8
03:27:27|61077.8
03:27:28|61077.79
03:27:29|61077.79
03:27:31|61077.8
03:27:32|61077.8
03:27:33|61088.58
03:27:33|61088.58
03:27:35|61088.58
03:27:36|61088.59
03:27:37|61088.58
03:27:38|61088.58
03:27:39|61088.59
03:27:39|61088.59
03:27:40|61088.59
03:27:42|61088.59
03:27:43|61088.59
03:27:45|61088.7
03:27:46|61088.7
03:27:47|61088.7
03:27:49|61088.7
03:27:49|61088.7
03:27:50|61088.7
03:27:51|61088.69
03:27:53|61088.69
03:27:53|61093.98
03:27:55|61093.98
03:27:55|61093.98
03:27:56|61093.98
03:27:57|61093.98
03:27:59|61093.98
03:27:59|61093.98
03:28:00|61093.98
03:28:01|61093.98
03:28:02|61093.98
03:28:03|61082.48
03:28:04|61082.48
03:28:05|61082.48
03:28:06|61082.48
03:28:07|61082.47
03:28:08|61082.47
03:28:09|61079.33
03:28:10|61079.33
03:28:11|61075.27
03:28:12|61068.15
03:28:14|61061.2
03:28:15|61061.2
03:28:16|61061.2
03:28:17|61061.2
03:28:18|61061.19
03:28:19|61061.19
03:28:20|61061.19
03:28:21|61061.19
03:28:22|61061.19
03:28:23|61061.19
03:28:24|61061.19
03:28:25|61061.19
03:28:26|61061.19
03:28:26|61061.19
03:28:28|61061.2
03:28:29|61061.2
03:28:29|61061.19
03:28:31|61061.19
03:28:31|61065.35
03:28:33|61061.19
03:28:34|61060.19
03:28:35|61060.19
03:28:35|61060.19
03:28:37|61060.19
03:28:38|61060.19
03:28:38|61060.19
03:28:39|61060.18
03:28:41|61060.18
03:28:42|61060.18
03:28:43|61060.18
03:28:44|61062.2
03:28:46|61063.2
03:28:46|61066.26
03:28:48|61066.26
03:28:49|61066.26
03:28:50|61066.21
03:28:51|61065.5
03:28:51|61065.5
03:28:53|61065.5
03:28:54|61062.19
03:28:55|61062.19
03:28:56|61062.19
03:28:57|61062.19
03:28:58|61062.19
03:28:59|61062.19
03:29:00|61062.19
03:29:01|61062.19
03:29:02|61060.84
03:29:03|61065.47
03:29:04|61065.47
03:29:05|61065.47
03:29:06|61065.47
03:29:07|61065.47
03:29:08|61065.47
03:29:09|61065.47
03:29:10|61065.47
03:29:11|61065.47
03:29:12|61065.32
03:29:13|61065.32
03:29:14|61065.32
03:29:15|61065.32
03:29:16|61065.31
03:29:17|61077.74
03:29:18|61082.33
03:29:19|61082.33
03:29:20|61082.29
03:29:21|61082.29
03:29:22|61082.29
03:29:23|61082.3
03:29:24|61082.3
03:29:25|61082.3
03:29:26|61082.29
03:29:27|61082.29
03:29:28|61082.29
03:29:29|61088.47
03:29:30|61088.47
03:29:31|61088.48
03:29:32|61088.48
03:29:33|61087.45
03:29:34|61087.45
03:29:35|61087.45
03:29:36|61087.45
03:29:37|61087.45
03:29:38|61087.46
03:29:39|61087.46
03:29:40|61087.46
03:29:41|61087.46
03:29:42|61087.46
03:29:43|61087.46
03:29:44|61087.46
03:29:46|61087.46
03:29:47|61088.99
03:29:48|61088.98
03:29:50|61088.96
03:29:50|61087.5
03:29:51|61087.5
03:29:52|61087.5
03:29:54|61087.55
03:29:55|61087.55
03:29:55|61087.55
03:29:56|61087.54
03:29:58|61087.54
03:29:59|61087.55
03:30:00|61087.54
03:30:00|61087.54
03:30:02|61087.54
03:30:02|61087.55
03:30:04|61087.55
03:30:04|61087.55
03:30:06|61087.54
03:30:06|61087.54
03:30:07|61082.33
03:30:09|61082.33
03:30:10|61082.33
03:30:10|61072.44
03:30:11|61066.85
03:30:12|61066.84
03:30:13|61066.84
03:30:14|61066.85
03:30:15|61066.85
03:30:16|61060.03
03:30:18|61060.03
03:30:18|61060.03
03:30:19|61062.22
03:30:20|61062.22
03:30:21|61062.39
03:30:22|61062.39
03:30:24|61062.74
03:30:24|61062.75
03:30:25|61062.75
03:30:26|61062.75
03:30:27|61062.74
03:30:28|61062.74
03:30:29|61062.74
03:30:30|61062.74
03:30:31|61062.74
03:30:32|61058.33
03:30:33|61058.33
03:30:34|61055.07
03:30:35|61050.
03:30:36|61049.47
03:30:37|61047.95
03:30:38|61047.94
03:30:39|61047.94
03:30:41|61047.94
03:30:41|61047.95
03:30:42|61047.95
03:30:43|61047.94
03:30:45|61047.94
03:30:46|61047.94
03:30:47|61038.83
03:30:48|61038.83
03:30:49|61038.83
03:30:50|61038.83
03:30:51|61038.83
03:30:52|61038.83
03:30:53|61038.82
03:30:54|61038.82
03:30:55|61038.82
03:30:56|61038.82
03:30:57|61038.82
03:30:58|61038.82
03:30:59|61038.83
03:31:00|61038.82
03:31:01|61038.83
03:31:02|61037.82
03:31:03|61037.82
03:31:04|61035.98
03:31:05|61037.7
03:31:06|61038.83
03:31:07|61038.83
03:31:08|61038.83
03:31:09|61041.68
03:31:10|61041.68
03:31:11|61041.68
03:31:12|61041.68
03:31:13|61041.68
03:31:14|61041.68
03:31:15|61041.68
03:31:16|61034.
03:31:17|61034.01
03:31:18|61034.01
03:31:19|61034.01
03:31:20|61034.01
03:31:21|61034.01
03:31:22|61034.01
03:31:23|61034.
03:31:24|61034.
03:31:25|61034.01
03:31:26|61034.01
03:31:27|61034.01
03:31:28|61034.01
03:31:29|61034.01
03:31:30|61034.01
03:31:31|61037.08
03:31:32|61037.08
03:31:33|61037.08
03:31:34|61034.01
03:31:35|61034.01
03:31:36|61034.01
03:31:37|61034.01
03:31:38|61034.01
03:31:39|61034.01
03:31:40|61034.
03:31:41|61034.01
03:31:42|61034.
03:31:43|61034.01
03:31:44|61034.01
03:31:45|61034.01
03:31:47|61034.01
03:31:48|61034.01
03:31:50|61034.01
03:31:51|61034.01
03:31:51|61034.01
03:31:52|61034.01
03:31:53|61034.01
03:31:54|61034.01
03:31:55|61034.
03:31:56|61034.
03:31:57|61034.01
03:31:58|61034.01
03:31:59|61034.
03:32:00|61034.01
03:32:01|61034.
03:32:02|61034.
03:32:03|61034.01
03:32:04|61034.
03:32:05|61033.06
03:32:06|61033.06
03:32:07|61033.06
03:32:08|61033.06
03:32:09|61033.06
03:32:10|61033.06
03:32:11|61033.06
03:32:13|61034.
03:32:14|61034.
03:32:15|61034.
03:32:16|61034.
03:32:17|61034.01
03:32:18|61034.01
03:32:19|61034.01
03:32:20|61034.
03:32:21|61034.
03:32:22|61034.01
03:32:23|61034.01
03:32:24|61034.01
03:32:25|61034.01
03:32:26|61034.01
03:32:27|61034.01
03:32:28|61034.01
03:32:29|61034.02
03:32:30|61034.02
03:32:31|61034.02
03:32:32|61034.02
03:32:33|61034.01
03:32:34|61034.01
03:32:35|61034.01
03:32:36|61034.02
03:32:37|61034.02
03:32:38|61034.02
03:32:39|61034.02
03:32:40|61034.02
03:32:41|61034.02
03:32:42|61034.02
03:32:43|61034.02
03:32:44|61034.02
03:32:45|61034.02
03:32:46|61034.02
03:32:48|61034.02
03:32:49|61034.01
03:32:49|61034.02
03:32:51|61034.02
03:32:52|61034.02
03:32:53|61034.02
03:32:54|61034.02
03:32:55|61035.13
03:32:56|61035.13
03:32:57|61035.14
03:32:58|61035.14
03:32:59|61035.14
03:33:00|61036.
03:33:01|61036.
03:33:02|61035.99
03:33:03|61035.99
03:33:04|61035.98
03:33:05|61035.98
03:33:06|61035.06
03:33:07|61035.06
03:33:08|61034.07
03:33:09|61034.01
03:33:10|61032.4
03:33:11|61020.41
03:33:12|61020.41
03:33:13|61020.41
03:33:14|61020.41
03:33:15|61020.41
03:33:16|61020.4
03:33:17|61020.4
03:33:18|61020.41
03:33:19|61015.56
03:33:20|61015.56
03:33:21|61015.56
03:33:22|61015.56
03:33:23|61015.55
03:33:24|61015.56
03:33:25|61015.56
03:33:26|61015.55
03:33:27|61015.56
03:33:28|61015.56
03:33:29|61015.56
03:33:30|61015.56
03:33:31|61015.56
03:33:32|61015.56
03:33:33|61015.56
03:33:34|61015.56
03:33:35|61015.56
03:33:36|61015.56
03:33:37|61015.55
03:33:38|61015.55
03:33:39|61015.52
03:33:40|61015.53
03:33:41|61014.84
03:33:42|61014.85
03:33:43|61014.85
03:33:44|61014.85
03:33:45|61014.84
03:33:46|61014.85
03:33:47|61014.85
03:33:49|61014.84
03:33:50|61014.85
03:33:51|61014.84
03:33:52|61014.84
03:33:53|61014.85
03:33:54|61014.84
03:33:55|61014.38
03:33:56|61014.37
03:33:58|61014.08
03:34:00|61014.08
03:34:00|61013.94
03:34:01|61013.95
03:34:02|61013.14
03:34:03|61013.14
03:34:04|61012.85
03:34:05|61012.84
03:34:06|61012.84
03:34:07|61010.8
03:34:08|61013.73
03:34:09|61013.72
03:34:10|61013.73
03:34:11|61013.73
03:34:12|61013.73
03:34:13|61018.6
03:34:14|61017.26
03:34:15|61017.26
03:34:16|61017.26
03:34:17|61017.26
03:34:18|61017.26
03:34:19|61017.26
03:34:20|61018.61
03:34:21|61027.13
03:34:22|61029.84
03:34:23|61033.1
03:34:24|61033.1
03:34:25|61033.1
03:34:26|61037.82
03:34:27|61053.65
03:34:28|61059.99
03:34:29|61060.
03:34:30|61070.12
03:34:31|61070.12
03:34:32|61070.12
03:34:33|61074.29
03:34:34|61073.05
03:34:35|61073.06
03:34:36|61073.06
03:34:37|61073.06
03:34:38|61075.4
03:34:39|61075.4
03:34:40|61075.4
03:34:41|61078.99
03:34:42|61078.99
03:34:43|61078.99
03:34:44|61076.54
03:34:45|61076.54
03:34:46|61076.54
03:34:47|61076.54
03:34:49|61076.54
03:34:50|61076.54
03:34:51|61076.53
03:34:52|61076.54
03:34:53|61079.
03:34:54|61079.
03:34:55|61088.95
03:34:56|61090.41
03:34:58|61083.64
03:34:59|61083.64
03:35:00|61083.64
03:35:00|61083.64
03:35:02|61083.64
03:35:02|61083.64
03:35:04|61083.64
03:35:04|61088.64
03:35:05|61088.64
03:35:07|61088.63
03:35:07|61088.64
03:35:08|61088.64
03:35:10|61088.64
03:35:10|61081.45
03:35:11|61081.45
03:35:12|61081.45
03:35:13|61081.45
03:35:14|61081.45
03:35:15|61081.45
03:35:16|61081.72
03:35:18|61081.72
03:35:18|61081.72
03:35:20|61081.72
03:35:20|61081.72
03:35:21|61081.73
03:35:22|61081.73
03:35:23|61081.73
03:35:24|61081.73
03:35:25|61081.73
03:35:26|61081.73
03:35:27|61081.73
03:35:28|61081.73
03:35:29|61081.73
03:35:30|61081.73
03:35:32|61081.73
03:35:32|61081.73
03:35:34|61084.31
03:35:34|61084.31
03:35:36|61090.22
03:35:36|61090.22
03:35:37|61090.22
03:35:38|61092.79
03:35:39|61092.8
03:35:40|61092.87
03:35:41|61067.79
03:35:42|61067.78
03:35:43|61067.78
03:35:44|61067.78
03:35:45|61067.79
03:35:47|61067.79
03:35:49|61067.79
03:35:50|61067.79
03:35:51|61067.79
03:35:53|61067.79
03:35:54|61067.79
03:35:55|61067.79
03:35:56|61067.79
03:35:56|61079.44
03:35:57|61082.5
03:35:58|61082.51
03:35:59|61095.35
03:36:00|61092.3
03:36:01|61092.3
03:36:02|61092.29
03:36:03|61092.29
03:36:04|61092.29
03:36:05|61086.22
03:36:06|61086.22
03:36:07|61080.58
03:36:09|61078.5
03:36:09|61073.46
03:36:10|61073.46
03:36:12|61073.46
03:36:13|61073.47
03:36:14|61073.47
03:36:15|61073.46
03:36:16|61065.67
03:36:17|61065.67
03:36:18|61065.68
03:36:19|61065.68
03:36:20|61073.29
03:36:21|61073.27
03:36:22|61066.35
03:36:23|61066.35
03:36:24|61060.89
03:36:25|61060.8
03:36:26|61060.8
03:36:27|61060.8
03:36:28|61060.8
03:36:29|61060.8
03:36:30|61060.79
03:36:31|61060.79
03:36:32|61060.79
03:36:33|61060.79
03:36:34|61060.79
03:36:35|61059.67
03:36:36|61055.24
03:36:37|61055.24
03:36:38|61056.6
03:36:39|61056.6
03:36:40|61056.6
03:36:41|61056.6
03:36:42|61059.49
03:36:43|61059.49
03:36:44|61060.52
03:36:45|61060.52
03:36:46|61060.52
03:36:47|61060.52
03:36:49|61060.52
03:36:50|61060.51
03:36:51|61060.51
03:36:52|61060.51
03:36:53|61060.51
03:36:54|61060.51
03:36:55|61060.51
03:36:56|61060.51
03:36:57|61060.51
03:36:58|61062.52
03:36:59|61060.55
03:37:00|61060.55
03:37:01|61060.55
03:37:02|61062.51
03:37:03|61067.63
03:37:04|61067.63
03:37:05|61067.63
03:37:06|61065.34
03:37:07|61065.34
03:37:08|61065.34
03:37:09|61065.34
03:37:11|61065.33
03:37:11|61065.33
03:37:12|61068.32
03:37:13|61068.32
03:37:14|61068.32
03:37:15|61068.32
03:37:16|61068.32
03:37:17|61068.32
03:37:18|61068.32
03:37:19|61068.32
03:37:20|61068.33
03:37:21|61068.33
03:37:22|61068.33
03:37:23|61068.97
03:37:24|61068.97
03:37:25|61068.97
03:37:26|61068.96
03:37:27|61068.97
03:37:28|61068.97
03:37:29|61068.97
03:37:30|61068.97
03:37:31|61068.96
03:37:32|61068.96
03:37:33|61068.97
03:37:34|61088.75
03:37:35|61088.75
03:37:37|61088.75
03:37:37|61088.75
03:37:38|61081.77
03:37:39|61081.77
03:37:40|61092.88
03:37:41|61092.88
03:37:42|61092.88
03:37:43|61092.88
03:37:44|61090.93
03:37:45|61090.93
03:37:46|61090.93
03:37:47|61090.93
03:37:49|61090.93
03:37:51|61090.92
03:37:52|61090.93
03:37:54|61090.92
03:37:54|61090.92
03:37:55|61090.92
03:37:56|61090.92
03:37:58|61090.92
03:37:58|61090.92
03:37:59|61090.92
03:38:01|61090.92
03:38:01|61090.92
03:38:02|61090.93
03:38:03|61096.
03:38:04|61096.
03:38:05|61099.99
03:38:06|61099.99
03:38:07|61099.99
03:38:08|61099.99
03:38:10|61099.99
03:38:11|61099.99
03:38:12|61099.99
03:38:12|61100.
03:38:14|61100.
03:38:14|61097.01
03:38:16|61099.95
03:38:16|61099.95
03:38:17|61099.95
03:38:18|61102.37
03:38:19|61102.37
03:38:20|61102.37
03:38:21|61102.37
03:38:22|61102.37
03:38:23|61102.37
03:38:24|61105.94
03:38:25|61105.43
03:38:26|61102.
03:38:27|61102.62
03:38:28|61111.11
03:38:29|61111.24
03:38:30|61111.24
03:38:31|61111.23
03:38:32|61111.23
03:38:33|61111.23
03:38:34|61106.49
03:38:35|61106.49
03:38:36|61106.49
03:38:37|61106.48
03:38:38|61106.48
03:38:39|61106.48
03:38:41|61106.48
03:38:41|61106.48
03:38:42|61106.49
03:38:43|61106.49
03:38:44|61106.49
03:38:45|61106.49
03:38:46|61110.86
03:38:47|61110.86
03:38:48|61110.86
03:38:50|61110.85
03:38:51|61110.85
03:38:53|61110.86
03:38:54|61110.85
03:38:56|61110.85
03:38:57|61110.86
03:38:57|61110.86
03:38:59|61100.7
03:38:59|61096.32
03:39:01|61096.
03:39:01|61102.12
03:39:03|61102.12
03:39:04|61102.12
03:39:05|61102.13
03:39:05|61102.13
03:39:06|61102.13
03:39:07|61102.12
03:39:08|61102.13
03:39:09|61102.13
03:39:10|61102.13
03:39:11|61102.13
03:39:12|61102.13
03:39:14|61102.13
03:39:14|61095.39
03:39:15|61095.39
03:39:17|61101.12
03:39:17|61101.13
03:39:18|61101.12
03:39:19|61101.12
03:39:20|61101.12
03:39:22|61101.13
03:39:22|61101.13
03:39:25|61101.12
03:39:25|61101.13
03:39:26|61100.97
03:39:27|61100.97
03:39:28|61100.97
03:39:29|61100.97
03:39:30|61100.97
03:39:31|61100.97
03:39:32|61100.96
03:39:33|61100.96
03:39:34|61101.15
03:39:35|61101.15
03:39:36|61105.91
03:39:37|61105.92
03:39:38|61108.12
03:39:39|61108.12
03:39:40|61108.12
03:39:41|61108.12
03:39:42|61108.12
03:39:43|61108.12
03:39:44|61108.12
03:39:45|61108.12
03:39:46|61108.11
03:39:47|61108.11
03:39:49|61108.11
03:39:50|61108.11
03:39:51|61108.12
03:39:52|61108.12
03:39:53|61108.12
03:39:54|61100.45
03:39:55|61100.45
03:39:56|61100.45
03:39:57|61100.45
03:39:58|61100.44
03:39:59|61100.44
03:40:00|61100.44
03:40:01|61098.98
03:40:02|61098.98
03:40:03|61098.97
03:40:04|61098.98
03:40:05|61098.97
03:40:06|61098.98
03:40:07|61098.98
03:40:08|61098.98
03:40:09|61098.97
03:40:10|61098.97
03:40:11|61098.97
03:40:12|61098.98
03:40:13|61098.98
03:40:14|61100.97
03:40:15|61100.97
03:40:16|61100.97
03:40:17|61100.97
03:40:18|61100.97
03:40:19|61100.97
03:40:20|61100.97
03:40:21|61100.97
03:40:22|61100.97
03:40:23|61100.97
03:40:24|61100.96
03:40:25|61100.96
03:40:26|61100.96
03:40:27|61100.96
03:40:28|61104.76
03:40:29|61104.76
03:40:30|61104.76
03:40:31|61104.75
03:40:32|61104.76
03:40:33|61104.75
03:40:34|61104.75
03:40:35|61104.75
03:40:36|61104.75
03:40:37|61104.78
03:40:38|61104.78
03:40:39|61104.78
03:40:40|61104.78
03:40:41|61104.77
03:40:42|61104.77
03:40:43|61104.78
03:40:44|61104.78
03:40:45|61104.78
03:40:46|61104.78
03:40:48|61104.78
03:40:48|61104.77
03:40:49|61104.77
03:40:50|61104.78
03:40:52|61104.78
03:40:53|61104.78
03:40:54|61104.78
03:40:55|61104.78
03:40:56|61104.78
03:40:57|61104.78
03:40:58|61104.78
03:40:59|61104.78
03:41:00|61104.78
03:41:01|61104.78
03:41:02|61104.77
03:41:03|61104.77
03:41:04|61104.77
03:41:05|61104.77
03:41:06|61117.89
03:41:07|61117.9
03:41:08|61117.9
03:41:10|61117.9
03:41:10|61117.89
03:41:11|61124.18
03:41:12|61127.24
03:41:13|61126.01
03:41:14|61126.02
03:41:15|61126.02
03:41:16|61126.02
03:41:17|61126.01
03:41:18|61126.06
03:41:19|61126.04
03:41:20|61126.03
03:41:21|61126.03
03:41:22|61126.03
03:41:23|61126.04
03:41:24|61130.
03:41:25|61131.68
03:41:26|61119.98
03:41:27|61119.98
03:41:28|61119.98
03:41:29|61119.98
03:41:30|61119.98
03:41:31|61119.98
03:41:32|61114.97
03:41:33|61114.79
03:41:34|61114.79
03:41:35|61114.79
03:41:36|61114.79
03:41:37|61114.79
03:41:38|61114.84
03:41:39|61114.84
03:41:40|61119.29
03:41:41|61119.29
03:41:42|61119.28
03:41:43|61119.28
03:41:44|61119.29
03:41:45|61119.28
03:41:46|61117.02
03:41:47|61117.02
03:41:48|61117.02
03:41:49|61117.01
03:41:50|61117.02
03:41:52|61117.81
03:41:52|61117.8
03:41:53|61117.8
03:41:54|61117.8
03:41:56|61117.81
03:41:57|61117.81
03:41:58|61117.81
03:41:59|61117.81
03:42:01|61117.81
03:42:01|61117.81
03:42:02|61117.81
03:42:03|61117.84
03:42:04|61117.84
03:42:05|61117.84
03:42:06|61117.84
03:42:07|61117.84
03:42:08|61117.84
03:42:09|61117.84
03:42:10|61117.84
03:42:11|61117.84
03:42:12|61117.84
03:42:13|61114.79
03:42:14|61117.27
03:42:15|61117.27
03:42:16|61114.92
03:42:17|61114.92
03:42:18|61114.93
03:42:19|61117.01
03:42:20|61117.01
03:42:21|61121.57
03:42:22|61121.57
03:42:23|61121.57
03:42:24|61121.57
03:42:25|61118.18
03:42:26|61118.18
03:42:27|61118.18
03:42:28|61118.18
03:42:29|61118.18
03:42:30|61118.18
03:42:31|61118.18
03:42:32|61124.81
03:42:33|61118.74
03:42:34|61118.74
03:42:35|61118.74
03:42:36|61118.74
03:42:37|61118.17
03:42:38|61118.18
03:42:39|61118.18
03:42:40|61118.18
03:42:41|61118.18
03:42:42|61118.18
03:42:43|61118.18
03:42:44|61118.17
03:42:45|61118.17
03:42:46|61118.17
03:42:47|61118.17
03:42:48|61118.18
03:42:49|61121.52
03:42:50|61119.03
03:42:51|61119.03
03:42:53|61121.56
03:42:54|61121.56
03:42:55|61121.57
03:42:56|61121.56
03:42:58|61121.57
03:42:59|61121.57
03:42:59|61121.56
03:43:01|61121.43
03:43:02|61121.43
03:43:03|61121.43
03:43:03|61123.74
03:43:04|61123.74
03:43:05|61124.61
03:43:06|61124.61
03:43:08|61124.61
03:43:09|61124.61
03:43:09|61123.09
03:43:11|61123.09
03:43:12|61119.03
03:43:12|61118.47
03:43:13|61134.94
03:43:15|61134.94
03:43:16|61134.94
03:43:16|61134.93
03:43:18|61137.13
03:43:19|61137.39
03:43:19|61137.39
03:43:20|61137.93
03:43:21|61137.93
03:43:23|61137.93
03:43:24|61138.24
03:43:24|61138.25
03:43:25|61138.25
03:43:26|61139.99
03:43:27|61139.99
03:43:28|61139.99
03:43:29|61139.99
03:43:30|61140.
03:43:32|61140.46
03:43:32|61141.38
03:43:33|61144.99
03:43:34|61145.
03:43:36|61145.
03:43:36|61144.99
03:43:37|61144.99
03:43:39|61144.99
03:43:39|61144.99
03:43:40|61145.
03:43:41|61145.
03:43:42|61145.
03:43:43|61145.
03:43:44|61144.99
03:43:45|61144.99
03:43:46|61145.
03:43:48|61145.
03:43:49|61144.99
03:43:49|61145.
03:43:51|61145.
03:43:51|61144.99
03:43:52|61144.99
03:43:54|61141.95
03:43:56|61144.98
03:43:58|61144.98
03:43:58|61144.98
03:43:59|61144.98
03:44:00|61144.99
03:44:02|61144.99
03:44:04|61146.4
03:44:05|61146.4
03:44:06|61146.39
03:44:07|61146.42
03:44:08|61146.51
03:44:09|61146.51
03:44:10|61146.51
03:44:10|61146.51
03:44:12|61146.51
03:44:13|61146.51
03:44:14|61146.51
03:44:15|61146.51
03:44:16|61148.05
03:44:17|61148.05
03:44:18|61148.05
03:44:18|61148.05
03:44:20|61148.06
03:44:21|61148.06
03:44:22|61148.06
03:44:23|61148.44
03:44:24|61148.44
03:44:25|61148.43
03:44:25|61148.42
03:44:27|61148.42
03:44:28|61148.42
03:44:29|61148.42
03:44:31|61148.21
03:44:31|61148.21
03:44:32|61148.21
03:44:33|61148.21
03:44:34|61146.05
03:44:35|61146.05
03:44:36|61146.05
03:44:37|61146.05
03:44:38|61146.05
03:44:39|61146.05
03:44:40|61146.05
03:44:41|61146.11
03:44:42|61146.12
03:44:43|61139.77
03:44:44|61139.76
03:44:45|61139.76
03:44:46|61139.76
03:44:47|61142.83
03:44:48|61142.83
03:44:49|61142.83
03:44:50|61142.82
03:44:51|61142.83
03:44:52|61142.82
03:44:53|61141.27
03:44:54|61141.27
03:44:56|61141.27
03:44:57|61141.27
03:44:58|61141.27
03:44:59|61141.27
03:45:00|61141.27
03:45:01|61141.06
03:45:03|61139.1
03:45:04|61139.11
03:45:05|61141.26
03:45:06|61141.26
03:45:07|61141.26
03:45:08|61141.26
03:45:09|61141.26
03:45:10|61141.26
03:45:11|61141.27
03:45:12|61141.26
03:45:13|61141.26
03:45:14|61141.26
03:45:15|61141.26
03:45:16|61141.26
03:45:17|61137.78
03:45:18|61137.78
03:45:19|61137.74
03:45:20|61137.73
03:45:21|61137.4
03:45:22|61137.4
03:45:23|61137.39
03:45:24|61137.39
03:45:25|61137.39
03:45:26|61137.39
03:45:27|61137.4
03:45:28|61137.39
03:45:29|61137.39
03:45:30|61137.39
03:45:31|61137.39
03:45:32|61137.39
03:45:33|61137.39
03:45:34|61137.39
03:45:35|61137.39
03:45:36|61134.05
03:45:37|61134.05
03:45:38|61134.05
03:45:39|61134.06
03:45:40|61133.01
03:45:41|61133.01
03:45:42|61133.
03:45:43|61136.28
03:45:44|61136.28
03:45:45|61136.28
03:45:46|61136.28
03:45:47|61136.28
03:45:48|61136.28
03:45:49|61136.28
03:45:50|61136.28
03:45:51|61136.27
03:45:52|61136.27
03:45:53|61132.13
03:45:54|61132.13
03:45:55|61132.13
03:45:57|61132.13
03:45:57|61136.29
03:45:59|61136.29
03:46:00|61136.28
03:46:01|61136.29
03:46:02|61136.29
03:46:03|61137.4
03:46:04|61137.66
03:46:05|61137.66
03:46:06|61141.26
03:46:06|61141.26
03:46:08|61141.26
03:46:09|61141.26
03:46:10|61141.26
03:46:11|61141.26
03:46:12|61141.26
03:46:13|61141.26
03:46:14|61141.26
03:46:15|61141.26
03:46:16|61141.26
03:46:17|61141.26
03:46:18|61141.26
03:46:19|61141.26
03:46:20|61141.26
03:46:21|61141.27
03:46:22|61141.27
03:46:23|61141.27
03:46:24|61141.27
03:46:25|61141.27
03:46:26|61141.27
03:46:27|61142.23
03:46:28|61142.22
03:46:29|61142.22
03:46:30|61142.22
03:46:31|61142.22
03:46:32|61142.22
03:46:33|61141.26
03:46:34|61141.26
03:46:36|61138.21
03:46:37|61138.21
03:46:38|61138.21
03:46:39|61138.21
03:46:39|61138.2
03:46:40|61138.21
03:46:42|61138.21
03:46:42|61138.21
03:46:44|61140.68
03:46:45|61140.67
03:46:45|61140.67
03:46:46|61138.2
03:46:47|61138.2
03:46:49|61138.2
03:46:50|61138.2
03:46:51|61138.21
03:46:52|61138.21
03:46:52|61138.21
03:46:54|61138.21
03:46:55|61138.21
03:46:55|61138.2
03:46:57|61138.2
03:46:58|61138.2
03:47:00|61138.2
03:47:00|61138.2
03:47:02|61140.63
03:47:02|61138.16
03:47:03|61138.17
03:47:04|61138.17
03:47:06|61138.17
03:47:06|61138.17
03:47:07|61138.16
03:47:08|61140.68
03:47:09|61140.68
03:47:10|61140.68
03:47:11|61140.68
03:47:12|61140.68
03:47:13|61140.68
03:47:14|61140.68
03:47:15|61138.18
03:47:16|61138.18
03:47:17|61138.18
03:47:18|61138.18
03:47:19|61138.17
03:47:20|61138.18
03:47:21|61138.18
03:47:22|61138.16
03:47:23|61133.54
03:47:24|61133.54
03:47:25|61136.19
03:47:26|61136.2
03:47:27|61136.2
03:47:28|61136.2
03:47:29|61136.2
03:47:30|61136.2
03:47:31|61136.2
03:47:32|61136.2
03:47:33|61136.2
03:47:34|61136.19
03:47:35|61136.19
03:47:36|61137.98
03:47:37|61134.24
03:47:38|61134.24
03:47:39|61134.24
03:47:40|61134.24
03:47:41|61134.24
03:47:42|61137.95
03:47:43|61137.94
03:47:44|61137.94
03:47:45|61130.01
03:47:46|61128.22
03:47:47|61128.22
03:47:48|61128.22
03:47:49|61128.21
03:47:50|61128.21
03:47:51|61128.21
03:47:52|61128.21
03:47:53|61128.21
03:47:54|61128.21
03:47:56|61128.22
03:47:57|61128.21
03:47:59|61128.21
03:48:00|61128.22
03:48:01|61128.22
03:48:02|61128.21
03:48:03|61128.22
03:48:04|61131.85
03:48:05|61135.34
03:48:06|61135.05
03:48:07|61135.05
03:48:08|61134.36
03:48:09|61134.36
03:48:11|61134.35
03:48:12|61134.36
03:48:13|61134.36
03:48:13|61134.35
03:48:15|61134.35
03:48:15|61134.35
03:48:17|61134.35
03:48:18|61134.35
03:48:18|61134.35
03:48:20|61134.35
03:48:20|61134.35
03:48:22|61134.35
03:48:23|61134.35
03:48:23|61134.35
03:48:25|61134.35
03:48:25|61134.35
03:48:26|61134.35
03:48:27|61134.36
03:48:28|61134.36
03:48:30|61134.36
03:48:31|61134.36
03:48:31|61134.36
03:48:32|61134.35
03:48:34|61134.36
03:48:34|61134.36
03:48:35|61134.36
03:48:36|61134.36
03:48:37|61134.36
03:48:38|61134.36
03:48:39|61134.36
03:48:40|61134.36
03:48:41|61134.36
03:48:42|61134.36
03:48:44|61134.36
03:48:45|61134.36
03:48:45|61134.36
03:48:46|61134.36
03:48:47|61134.36
03:48:48|61134.36
03:48:50|61134.36
03:48:50|61134.36
03:48:52|61134.36
03:48:52|61134.36
03:48:53|61134.36
03:48:55|61134.36
03:48:57|61134.36
03:48:57|61134.36
03:48:58|61134.36
03:48:59|61134.36
03:49:01|61134.36
03:49:02|61134.36
03:49:04|61134.36
03:49:05|61134.35
03:49:06|61134.36
03:49:07|61134.36
03:49:08|61134.83
03:49:09|61139.53
03:49:10|61137.89
03:49:11|61137.89
03:49:13|61144.99
03:49:13|61145.
03:49:15|61137.91
03:49:16|61137.9
03:49:17|61137.91
03:49:18|61137.9
03:49:19|61137.9
03:49:20|61135.9
03:49:21|61135.9
03:49:22|61135.9
03:49:23|61135.9
03:49:24|61135.91
03:49:25|61134.37
03:49:27|61134.38
03:49:27|61134.38
03:49:28|61134.38
03:49:29|61134.38
03:49:30|61134.38
03:49:31|61134.38
03:49:32|61134.38
03:49:33|61134.38
03:49:34|61134.37
03:49:35|61134.37
03:49:36|61134.38
03:49:37|61134.38
03:49:39|61134.37
03:49:39|61134.37
03:49:40|61134.37
03:49:41|61134.37
03:49:43|61134.37
03:49:43|61134.37
03:49:44|61134.37
03:49:45|61134.37
03:49:46|61134.37
03:49:48|61134.37
03:49:48|61134.37
03:49:49|61134.37
03:49:50|61134.36
03:49:51|61134.36
03:49:52|61134.36
03:49:53|61134.37
03:49:54|61134.36
03:49:56|61134.36
03:49:57|61134.36
03:49:58|61134.36
03:49:59|61134.36
03:50:01|61134.36
03:50:02|61134.36
03:50:02|61134.36
03:50:04|61134.35
03:50:04|61134.36
03:50:05|61134.35
03:50:06|61134.35
03:50:07|61133.57
03:50:08|61133.01
03:50:09|61133.
03:50:10|61133.
03:50:11|61132.38
03:50:13|61132.38
03:50:13|61132.38
03:50:14|61132.38
03:50:15|61132.38
03:50:16|61132.38
03:50:17|61132.37
03:50:18|61132.37
03:50:19|61132.37
03:50:20|61132.37
03:50:21|61130.83
03:50:22|61130.83
03:50:23|61130.83
03:50:24|61130.84
03:50:25|61155.19
03:50:26|61160.75
03:50:27|61160.75
03:50:28|61160.82
03:50:29|61161.99
03:50:30|61161.99
03:50:31|61161.99
03:50:32|61161.99
03:50:33|61162.
03:50:34|61162.
03:50:35|61161.99
03:50:36|61161.99
03:50:38|61161.99
03:50:39|61161.99
03:50:40|61161.99
03:50:41|61161.99
03:50:42|61162.
03:50:43|61163.48
03:50:44|61163.48
03:50:45|61163.48
03:50:46|61163.48
03:50:47|61163.49
03:50:48|61163.49
03:50:49|61165.01
03:50:50|61165.
03:50:51|61165.
03:50:52|61165.01
03:50:53|61165.01
03:50:54|61165.01
03:50:55|61165.01
03:50:56|61165.01
03:50:57|61165.01
03:50:59|61165.01
03:51:00|61165.
03:51:01|61165.01
03:51:02|61165.01
03:51:03|61165.
03:51:05|61165.01
03:51:06|61165.64
03:51:06|61165.64
03:51:07|61166.08
03:51:09|61166.57
03:51:10|61166.57
03:51:10|61166.57
03:51:12|61166.57
03:51:13|61166.57
03:51:13|61166.57
03:51:15|61166.56
03:51:15|61166.56
03:51:16|61166.56
03:51:18|61167.72
03:51:18|61168.31
03:51:19|61171.3
03:51:20|61175.28
03:51:22|61179.62
03:51:23|61179.62
03:51:24|61176.19
03:51:25|61176.19
03:51:26|61176.19
03:51:27|61176.18
03:51:28|61176.19
03:51:29|61176.19
03:51:30|61179.85
03:51:31|61180.
03:51:32|61182.
03:51:33|61185.93
03:51:34|61185.94
03:51:35|61185.94
03:51:36|61185.94
03:51:37|61185.94
03:51:38|61188.09
03:51:39|61188.09
03:51:40|61188.09
03:51:41|61188.09
03:51:42|61188.09
03:51:43|61188.09
03:51:44|61188.08
03:51:45|61188.09
03:51:46|61188.09
03:51:47|61188.09
03:51:48|61193.31
03:51:49|61194.99
03:51:50|61194.99
03:51:51|61195.
03:51:52|61195.
03:51:53|61195.
03:51:54|61195.
03:51:55|61195.
03:51:56|61195.
03:51:58|61195.
03:51:58|61195.
03:52:00|61197.53
03:52:01|61192.37
03:52:02|61192.37
03:52:03|61192.37
03:52:04|61192.36
03:52:05|61192.36
03:52:06|61192.36
03:52:07|61192.36
03:52:08|61192.36
03:52:09|61197.98
03:52:10|61197.95
03:52:11|61197.96
03:52:12|61197.92
03:52:13|61197.92
03:52:14|61197.92
03:52:15|61197.92
03:52:16|61197.95
03:52:17|61197.96
03:52:18|61197.96
03:52:19|61197.95
03:52:20|61197.95
03:52:21|61197.95
03:52:22|61197.95
03:52:23|61197.95
03:52:24|61197.95
03:52:25|61197.95
03:52:26|61197.96
03:52:27|61197.99
03:52:28|61197.99
03:52:29|61199.
03:52:30|61199.44
03:52:31|61199.44
03:52:32|61199.44
03:52:33|61199.44
03:52:34|61199.44
03:52:35|61199.44
03:52:36|61199.44
03:52:37|61199.96
03:52:38|61199.95
03:52:39|61199.99
03:52:40|61199.99
03:52:41|61199.99
03:52:42|61200.
03:52:43|61199.99
03:52:44|61199.99
03:52:45|61199.99
03:52:46|61199.99
03:52:47|61199.99
03:52:48|61199.99
03:52:49|61199.95
03:52:50|61199.96
03:52:51|61199.95
03:52:52|61199.95
03:52:53|61200.
03:52:54|61199.99
03:52:55|61199.99
03:52:56|61200.
03:52:57|61199.99
03:52:59|61200.
03:52:59|61200.
03:53:01|61200.
03:53:02|61228.92
03:53:03|61228.92
03:53:05|61213.04
03:53:06|61213.04
03:53:06|61200.
03:53:07|61200.
03:53:08|61204.08
03:53:10|61204.09
03:53:11|61204.08
03:53:12|61204.09
03:53:13|61204.09
03:53:14|61204.09
03:53:15|61205.08
03:53:16|61207.26
03:53:17|61207.26
03:53:18|61207.26
03:53:19|61207.26
03:53:20|61215.63
03:53:21|61220.85
03:53:22|61225.69
03:53:23|61225.69
03:53:24|61225.69
03:53:25|61225.69
03:53:26|61225.7
03:53:27|61217.88
03:53:28|61217.88
03:53:29|61217.89
03:53:30|61217.89
03:53:31|61217.89
03:53:32|61220.01
03:53:33|61221.58
03:53:34|61221.63
03:53:35|61209.55
03:53:36|61209.55
03:53:37|61209.55
03:53:38|61209.56
03:53:39|61209.55
03:53:40|61208.7
03:53:41|61208.7
03:53:42|61208.7
03:53:43|61208.7
03:53:44|61216.95
03:53:45|61216.95
03:53:46|61211.8
03:53:47|61211.8
03:53:48|61211.8
03:53:49|61211.79
03:53:50|61211.79
03:53:51|61208.72
03:53:52|61208.72
03:53:53|61208.71
03:53:54|61210.13
03:53:55|61210.13
03:53:56|61210.13
03:53:57|61210.13
03:53:58|61208.72
03:54:00|61208.01
03:54:01|61208.
03:54:02|61207.72
03:54:03|61207.71
03:54:04|61207.71
03:54:05|61207.71
03:54:06|61207.54
03:54:07|61207.54
03:54:08|61207.07
03:54:09|61207.07
03:54:10|61207.07
03:54:11|61207.07
03:54:12|61207.07
03:54:13|61207.07
03:54:14|61206.93
03:54:15|61206.93
03:54:16|61206.93
03:54:17|61206.93
03:54:18|61206.93
03:54:19|61206.93
03:54:20|61206.89
03:54:21|61206.88
03:54:22|61206.71
03:54:23|61204.08
03:54:24|61200.
03:54:25|61200.
03:54:26|61195.21
03:54:27|61195.21
03:54:28|61195.21
03:54:29|61195.21
03:54:30|61195.21
03:54:31|61195.21
03:54:32|61195.21
03:54:33|61195.21
03:54:34|61200.01
03:54:35|61200.01
03:54:36|61201.53
03:54:37|61206.72
03:54:38|61206.72
03:54:39|61206.72
03:54:40|61206.72
03:54:41|61206.73
03:54:42|61206.73
03:54:43|61206.73
03:54:44|61206.73
03:54:45|61220.53
03:54:46|61219.44
03:54:47|61219.44
03:54:48|61219.45
03:54:49|61219.45
03:54:50|61219.44
03:54:51|61211.15
03:54:52|61211.15
03:54:53|61206.48
03:54:54|61200.01
03:54:55|61200.
03:54:56|61200.
03:54:57|61200.
03:54:58|61200.
03:55:00|61200.
03:55:02|61199.
03:55:02|61199.
03:55:04|61197.91
03:55:05|61197.91
03:55:07|61197.91
03:55:08|61194.85
03:55:08|61194.85
03:55:09|61197.9
03:55:10|61197.9
03:55:11|61197.9
03:55:12|61197.9
03:55:13|61197.9
03:55:14|61197.9
03:55:15|61199.
03:55:16|61199.
03:55:18|61204.07
03:55:18|61204.07
03:55:19|61204.07
03:55:20|61204.07
03:55:21|61204.07
03:55:22|61204.07
03:55:23|61204.07
03:55:24|61204.07
03:55:25|61204.08
03:55:26|61201.01
03:55:27|61201.01
03:55:28|61201.01
03:55:29|61201.01
03:55:30|61199.02
03:55:31|61199.02
03:55:32|61199.02
03:55:33|61199.02
03:55:34|61199.02
03:55:35|61199.02
03:55:36|61199.02
03:55:37|61199.02
03:55:38|61193.01
03:55:39|61193.01
03:55:40|61193.01
03:55:41|61193.01
03:55:42|61193.01
03:55:43|61193.01
03:55:44|61198.92
03:55:45|61198.92
03:55:46|61198.93
03:55:47|61198.93
03:55:48|61198.93
03:55:49|61198.92
03:55:50|61198.92
03:55:51|61198.91
03:55:52|61198.87
03:55:53|61198.87
03:55:54|61198.4
03:55:55|61198.4
03:55:56|61198.4
03:55:57|61198.4
03:55:58|61198.4
03:55:59|61198.4
03:56:01|61198.4
03:56:02|61191.82
03:56:03|61192.23
03:56:04|61192.23
03:56:05|61192.23
03:56:07|61185.67
03:56:08|61181.51
03:56:09|61180.01
03:56:10|61180.
03:56:10|61180.
03:56:12|61180.01
03:56:12|61180.01
03:56:14|61180.01
03:56:15|61180.01
03:56:16|61180.01
03:56:17|61180.
03:56:18|61180.
03:56:19|61180.
03:56:20|61180.
03:56:21|61179.7
03:56:21|61179.69
03:56:22|61179.69
03:56:24|61179.69
03:56:25|61179.69
03:56:26|61179.69
03:56:27|61179.69
03:56:27|61179.69
03:56:28|61179.69
03:56:30|61179.
03:56:30|61178.01
03:56:31|61178.01
03:56:33|61178.01
03:56:34|61178.01
03:56:35|61177.01
03:56:36|61177.01
03:56:37|61177.01
03:56:38|61177.01
03:56:39|61177.01
03:56:39|61175.68
03:56:40|61206.33
03:56:42|61206.33
03:56:43|61206.33
03:56:44|61206.33
03:56:44|61206.34
03:56:45|61206.34
03:56:47|61206.34
03:56:48|61206.34
03:56:49|61206.34
03:56:49|61206.34
03:56:51|61206.33
03:56:52|61214.77
03:56:53|61214.77
03:56:54|61214.78
03:56:55|61214.78
03:56:56|61219.99
03:56:57|61219.99
03:56:58|61219.99
03:56:58|61219.99
03:57:00|61225.69
03:57:01|61225.69
03:57:02|61225.69
03:57:03|61225.69
03:57:05|61225.69
03:57:06|61225.7
03:57:07|61225.69
03:57:08|61225.69
03:57:09|61225.69
03:57:10|61225.69
03:57:11|61225.99
03:57:12|61225.99
03:57:14|61225.99
03:57:15|61225.99
03:57:15|61225.99
03:57:17|61225.99
03:57:18|61226.
03:57:19|61226.5
03:57:20|61226.7
03:57:20|61228.21
03:57:22|61228.21
03:57:23|61228.61
03:57:23|61228.61
03:57:25|61228.61
03:57:25|61228.61
03:57:26|61228.61
03:57:27|61229.81
03:57:28|61229.81
03:57:29|61229.8
03:57:31|61230.
03:57:32|61230.5
03:57:32|61230.49
03:57:33|61230.49
03:57:34|61230.64
03:57:35|61232.39
03:57:36|61233.25
03:57:37|61233.25
03:57:38|61233.25
03:57:39|61233.25
03:57:40|61233.25
03:57:41|61233.26
03:57:42|61233.26
03:57:43|61233.25
03:57:45|61233.25
03:57:45|61233.25
03:57:46|61240.
03:57:47|61238.99
03:57:48|61238.99
03:57:49|61238.99
03:57:50|61239.
03:57:51|61238.99
03:57:53|61236.49
03:57:53|61236.49
03:57:54|61236.49
03:57:55|61236.49
03:57:56|61236.49
03:57:57|61236.49
03:57:58|61236.49
03:58:00|61236.49
03:58:01|61236.36
03:58:01|61236.36
03:58:03|61236.36
03:58:05|61236.35
03:58:05|61236.35
03:58:07|61236.35
03:58:07|61236.35
03:58:09|61236.35
03:58:09|61236.35
03:58:11|61236.35
03:58:11|61236.35
03:58:12|61236.35
03:58:13|61233.26
03:58:14|61233.26
03:58:15|61238.18
03:58:16|61236.18
03:58:17|61236.18
03:58:18|61236.18
03:58:19|61235.18
03:58:20|61235.18
03:58:21|61235.18
03:58:22|61235.19
03:58:23|61235.19
03:58:24|61235.19
03:58:25|61234.99
03:58:26|61235.
03:58:27|61235.
03:58:28|61234.19
03:58:29|61233.25
03:58:30|61233.26
03:58:31|61233.26
03:58:32|61233.26
03:58:33|61233.25
03:58:34|61225.55
03:58:35|61225.55
03:58:36|61225.55
03:58:37|61229.61
03:58:38|61225.55
03:58:39|61224.13
03:58:40|61224.13
03:58:41|61224.12
03:58:42|61224.12
03:58:43|61224.08
03:58:44|61221.12
03:58:45|61214.69
03:58:46|61213.68
03:58:47|61213.69
03:58:49|61221.9
03:58:49|61221.9
03:58:50|61221.9
03:58:51|61221.9
03:58:52|61221.9
03:58:53|61221.9
03:58:54|61221.9
03:58:55|61221.91
03:58:56|61221.91
03:58:57|61221.91
03:58:58|61221.91
03:58:59|61223.93
03:59:00|61223.93
03:59:01|61218.12
03:59:03|61218.13
03:59:05|61218.13
03:59:06|61214.7
03:59:07|61214.7
03:59:08|61216.82
03:59:09|61216.82
03:59:10|61216.82
03:59:11|61221.39
03:59:12|61225.
03:59:13|61222.07
03:59:14|61224.04
03:59:15|61224.04
03:59:17|61224.05
03:59:17|61224.05
03:59:18|61224.04
03:59:20|61224.04
03:59:20|61224.04
03:59:21|61224.04
03:59:23|61224.04
03:59:23|61224.04
03:59:24|61224.05
03:59:25|61224.05
03:59:27|61224.05
03:59:27|61224.05
03:59:28|61225.64
03:59:29|61225.64
03:59:30|61225.64
03:59:31|61225.63
03:59:32|61220.
03:59:33|61190.09
03:59:34|61195.3
03:59:35|61216.05
03:59:36|61216.05
03:59:37|61216.04
03:59:38|61216.04
03:59:39|61216.04
03:59:40|61216.04
03:59:41|61216.05
03:59:42|61216.05
03:59:43|61216.05
03:59:44|61216.05
03:59:46|61216.05
03:59:46|61219.99
03:59:47|61219.99
03:59:48|61222.67
03:59:50|61222.67
03:59:50|61222.67
03:59:51|61222.67
03:59:52|61224.04
03:59:53|61224.04
03:59:54|61224.04
03:59:55|61224.04
03:59:56|61224.03
03:59:57|61224.03
03:59:58|61224.03
03:59:59|61224.03
04:00:00|61224.04
04:00:01|61224.03
04:00:02|61224.03
04:00:04|61224.04
04:00:05|61226.98
04:00:06|61233.02
04:00:06|61233.02
04:00:08|61233.04
04:00:09|61233.03
04:00:10|61224.9
04:00:11|61224.89
04:00:12|61224.89
04:00:13|61224.85
04:00:14|61224.85
04:00:15|61224.9
04:00:16|61224.91
04:00:17|61224.91
04:00:18|61233.08
04:00:19|61233.28
04:00:20|61231.72
04:00:21|61231.72
04:00:22|61234.69
04:00:23|61234.68
04:00:24|61234.68
04:00:25|61235.
04:00:26|61235.
04:00:27|61234.99
04:00:28|61235.
04:00:29|61235.
04:00:30|61234.99
04:00:31|61234.99
04:00:32|61227.04
04:00:33|61227.04
04:00:34|61227.04
04:00:35|61227.04
04:00:36|61227.04
04:00:37|61233.71
04:00:38|61233.71
04:00:39|61233.7
04:00:40|61233.71
04:00:41|61233.71
04:00:42|61233.71
04:00:43|61233.71
04:00:44|61233.7
04:00:45|61233.7
04:00:46|61231.76
04:00:47|61231.76
04:00:48|61231.76
04:00:49|61219.73
04:00:50|61219.73
04:00:51|61219.18
04:00:52|61219.17
04:00:53|61211.01
04:00:54|61211.01
04:00:55|61201.39
04:00:56|61201.39
04:00:57|61201.39
04:00:58|61201.39
04:00:59|61201.38
04:01:00|61201.39
04:01:01|61201.38
04:01:02|61197.58
04:01:03|61192.16
04:01:04|61186.63
04:01:06|61186.62
04:01:06|61186.61
04:01:08|61186.61
04:01:09|61186.62
04:01:10|61186.62
04:01:10|61186.61
04:01:12|61186.61
04:01:13|61186.61
04:01:13|61186.61
04:01:15|61186.61
04:01:16|61186.61
04:01:16|61186.61
04:01:17|61185.61
04:01:19|61185.61
04:01:19|61197.74
04:01:20|61198.73
04:01:22|61198.73
04:01:23|61198.73
04:01:23|61198.73
04:01:24|61198.73
04:01:25|61190.05
04:01:26|61189.55
04:01:27|61184.08
04:01:29|61184.08
04:01:29|61180.46
04:01:31|61180.46
04:01:31|61180.46
04:01:32|61180.46
04:01:33|61179.47
04:01:34|61174.09
04:01:35|61174.09
04:01:36|61179.26
04:01:37|61179.26
04:01:38|61178.46
04:01:40|61178.46
04:01:40|61178.47
04:01:41|61177.46
04:01:42|61177.46
04:01:44|61177.47
04:01:44|61177.47
04:01:45|61177.47
04:01:46|61177.47
04:01:47|61176.46
04:01:49|61169.29
04:01:50|61169.28
04:01:51|61169.28
04:01:51|61169.28
04:01:52|61169.28
04:01:53|61169.28
04:01:54|61169.28
04:01:55|61169.28
04:01:57|61169.28
04:01:57|61166.98
04:01:58|61166.99
04:01:59|61166.99
04:02:00|61166.98
04:02:02|61166.98
04:02:02|61166.99
04:02:03|61166.14
04:02:05|61167.
04:02:07|61167.
04:02:08|61167.04
04:02:09|61172.65
04:02:10|61177.46
04:02:11|61177.46
04:02:11|61177.46
04:02:12|61177.46
04:02:14|61177.47
04:02:14|61177.47
04:02:15|61177.47
04:02:17|61177.47
04:02:17|61185.
04:02:19|61190.02
04:02:20|61186.63
04:02:21|61186.63
04:02:22|61186.57
04:02:23|61186.57
04:02:24|61186.57
04:02:25|61186.57
04:02:26|61179.32
04:02:27|61179.32
04:02:28|61179.32
04:02:29|61179.32
04:02:30|61179.32
04:02:31|61179.32
04:02:32|61179.32
04:02:33|61179.3
04:02:34|61176.28
04:02:35|61176.28
04:02:36|61176.28
04:02:37|61176.28
04:02:38|61176.28
04:02:39|61176.28
04:02:40|61177.36
04:02:41|61177.4
04:02:42|61177.4
04:02:43|61177.4
04:02:44|61177.4
04:02:45|61177.4
04:02:46|61178.4
04:02:47|61178.4
04:02:48|61178.39
04:02:49|61180.12
04:02:50|61178.4
04:02:51|61178.4
04:02:52|61180.07
04:02:53|61180.06
04:02:54|61180.07
04:02:55|61180.07
04:02:56|61180.06
04:02:57|61180.06
04:02:58|61180.06
04:02:59|61180.07
04:03:00|61186.57
04:03:01|61187.79
04:03:02|61187.79
04:03:03|61187.79
04:03:04|61187.79
04:03:05|61190.01
04:03:06|61190.02
04:03:08|61191.
04:03:09|61191.
04:03:10|61191.
04:03:10|61194.
04:03:12|61194.
04:03:12|61194.
04:03:13|61194.
04:03:14|61194.
04:03:15|61194.
04:03:17|61194.
04:03:17|61194.
04:03:19|61194.
04:03:20|61194.
04:03:21|61190.95
04:03:22|61190.94
04:03:24|61190.94
04:03:24|61190.94
04:03:25|61190.94
04:03:27|61190.94
04:03:28|61190.95
04:03:29|61190.95
04:03:30|61194.42
04:03:31|61194.42
04:03:32|61194.42
04:03:33|61194.42
04:03:34|61194.43
04:03:35|61198.62
04:03:36|61199.98
04:03:37|61199.98
04:03:38|61199.98
04:03:39|61199.98
04:03:40|61199.98
04:03:41|61199.98
04:03:42|61199.44
04:03:43|61199.44
04:03:44|61199.45
04:03:45|61199.98
04:03:46|61200.
04:03:47|61204.08
04:03:48|61204.08
04:03:49|61208.24
04:03:50|61217.32
04:03:51|61217.32
04:03:52|61217.32
04:03:53|61217.32
04:03:54|61217.32
04:03:55|61224.6
04:03:56|61224.6
04:03:57|61224.59
04:03:58|61224.59
04:03:59|61224.59
04:04:00|61224.59
04:04:01|61224.6
04:04:02|61224.6
04:04:03|61224.6
04:04:04|61224.6
04:04:05|61228.17
04:04:06|61230.11
04:04:08|61230.97
04:04:09|61233.03
04:04:10|61234.69
04:04:11|61236.34
04:04:12|61236.35
04:04:13|61239.91
04:04:14|61239.91
04:04:15|61239.91
04:04:16|61239.92
04:04:17|61241.4
04:04:18|61250.
04:04:19|61249.99
04:04:20|61250.7
04:04:21|61255.71
04:04:22|61258.4
04:04:23|61278.93
04:04:24|61278.92
04:04:25|61313.09
04:04:26|61300.98
04:04:27|61281.97
04:04:28|61294.02
04:04:29|61294.02
04:04:30|61294.03
04:04:31|61294.03
04:04:32|61294.03
04:04:33|61291.75
04:04:34|61291.75
04:04:35|61302.09
04:04:36|61312.65
04:04:37|61305.46
04:04:38|61305.47
04:04:39|61305.47
04:04:40|61307.06
04:04:41|61309.9
04:04:42|61313.96
04:04:43|61313.25
04:04:44|61313.25
04:04:45|61313.24
04:04:46|61320.22
04:04:47|61321.61
04:04:48|61323.71
04:04:49|61333.73
04:04:50|61336.08
04:04:51|61336.09
04:04:52|61332.21
04:04:53|61323.52
04:04:54|61331.73
04:04:55|61332.96
04:04:56|61332.96
04:04:57|61332.96
04:04:58|61332.96
04:04:59|61332.96
04:05:00|61333.3
04:05:01|61336.07
04:05:02|61336.08
04:05:04|61336.08
04:05:04|61337.99
04:05:05|61345.07
04:05:06|61345.07
04:05:08|61345.07
04:05:09|61335.49
04:05:10|61332.97
04:05:12|61332.98
04:05:12|61332.98
04:05:13|61332.97
04:05:14|61332.97
04:05:16|61332.97
04:05:17|61332.97
04:05:18|61332.97
04:05:19|61332.98
04:05:21|61337.77
04:05:21|61337.77
04:05:22|61337.77
04:05:23|61342.7
04:05:24|61334.9
04:05:25|61342.21
04:05:26|61342.7
04:05:27|61344.2
04:05:28|61344.2
04:05:29|61354.22
04:05:30|61367.98
04:05:31|61389.01
04:05:32|61376.26
04:05:34|61376.26
04:05:34|61370.63
04:05:35|61374.2
04:05:36|61374.2
04:05:37|61384.19
04:05:38|61384.2
04:05:39|61384.2
04:05:40|61384.19
04:05:41|61383.39
04:05:42|61383.4
04:05:43|61374.72
04:05:44|61374.72
04:05:45|61320.01
04:05:46|61369.47
04:05:47|61369.46
04:05:48|61369.47
04:05:49|61371.04
04:05:50|61374.11
04:05:51|61374.11
04:05:52|61374.11
04:05:53|61371.04
04:05:54|61376.9
04:05:55|61389.
04:05:56|61390.48
04:05:57|61400.
04:05:58|61400.
04:05:59|61405.64
04:06:00|61405.01
04:06:01|61405.01
04:06:02|61420.
04:06:03|61421.54
04:06:04|61410.73
04:06:05|61417.91
04:06:06|61397.66
04:06:07|61397.67
04:06:09|61387.13
04:06:11|61388.93
04:06:11|61395.57
04:06:13|61395.57
04:06:14|61415.95
04:06:15|61415.98
04:06:17|61421.69
04:06:17|61422.91
04:06:18|61425.06
04:06:20|61425.81
04:06:21|61425.81
04:06:22|61425.82
04:06:23|61425.82
04:06:24|61425.82
04:06:25|61425.82
04:06:26|61425.82
04:06:27|61426.53
04:06:28|61426.53
04:06:29|61428.57
04:06:30|61428.56
04:06:31|61428.57
04:06:32|61428.86
04:06:33|61430.61
04:06:34|61430.69
04:06:35|61431.
04:06:37|61431.
04:06:37|61431.
04:06:38|61432.
04:06:40|61435.41
04:06:41|61436.55
04:06:41|61436.55
04:06:42|61437.7
04:06:43|61437.7
04:06:44|61437.71
04:06:45|61439.2
04:06:46|61439.19
04:06:47|61440.
04:06:49|61455.18
04:06:49|61441.77
04:06:50|61441.76
04:06:51|61437.69
04:06:53|61416.91
04:06:54|61405.18
04:06:55|61405.17
04:06:56|61429.19
04:06:57|61429.19
04:06:58|61431.12
04:06:59|61434.18
04:07:00|61437.26
04:07:00|61442.75
04:07:02|61448.31
04:07:02|61448.31
04:07:04|61441.76
04:07:04|61455.15
04:07:06|61455.15
04:07:06|61455.15
04:07:08|61455.2
04:07:08|61455.2
04:07:10|61455.26
04:07:12|61466.64
04:07:13|61466.64
04:07:15|61466.64
04:07:15|61466.64
04:07:17|61460.
04:07:18|61454.67
04:07:18|61454.44
04:07:19|61446.56
04:07:20|61445.95
04:07:21|61445.95
04:07:22|61447.31
04:07:23|61447.32
04:07:24|61447.32
04:07:25|61458.54
04:07:26|61458.52
04:07:27|61458.52
04:07:28|61458.52
04:07:29|61458.52
04:07:30|61452.7
04:07:31|61441.79
04:07:32|61447.31
04:07:33|61438.75
04:07:34|61432.79
04:07:35|61453.25
04:07:36|61461.2
04:07:37|61461.2
04:07:38|61461.2
04:07:39|61461.17
04:07:40|61461.17
04:07:42|61461.17
04:07:43|61460.44
04:07:43|61460.44
04:07:45|61460.44
04:07:45|61460.44
04:07:47|61460.44
04:07:48|61460.43
04:07:48|61466.63
04:07:50|61466.63
04:07:51|61466.64
04:07:52|61466.64
04:07:53|61466.63
04:07:54|61466.63
04:07:55|61466.63
04:07:56|61466.64
04:07:56|61466.66
04:07:57|61466.65
04:07:59|61466.66
04:08:00|61466.66
04:08:00|61466.65
04:08:01|61466.65
04:08:03|61466.66
04:08:04|61473.99
04:08:05|61474.34
04:08:06|61474.48
04:08:07|61475.
04:08:08|61475.65
04:08:09|61475.65
04:08:10|61478.97
04:08:12|61481.55
04:08:14|61481.55
04:08:15|61481.55
04:08:16|61485.33
04:08:17|61474.52
04:08:18|61474.52
04:08:19|61488.67
04:08:19|61488.67
04:08:20|61483.84
04:08:21|61479.53
04:08:22|61469.03
04:08:23|61472.11
04:08:24|61468.37
04:08:25|61461.35
04:08:27|61463.41
04:08:28|61461.57
04:08:29|61460.72
04:08:29|61461.89
04:08:30|61466.
04:08:32|61450.95
04:08:32|61453.66
04:08:33|61453.65
04:08:34|61453.65
04:08:36|61453.66
04:08:36|61453.73
04:08:37|61453.76
04:08:38|61451.66
04:08:39|61459.02
04:08:40|61462.97
04:08:41|61462.38
04:08:42|61461.18
04:08:43|61461.18
04:08:44|61450.65
04:08:45|61438.92
04:08:46|61439.76
04:08:47|61433.74
04:08:49|61438.78
04:08:50|61438.77
04:08:50|61438.77
04:08:51|61430.54
04:08:52|61430.54
04:08:53|61430.54
04:08:54|61430.49
04:08:55|61430.49
04:08:56|61430.48
04:08:57|61429.57
04:08:58|61429.58
04:08:59|61429.58
04:09:01|61429.58
04:09:01|61429.57
04:09:02|61430.54
04:09:03|61438.77
04:09:04|61438.78
04:09:05|61438.79
04:09:06|61444.41
04:09:08|61447.49
04:09:08|61442.19
04:09:09|61445.26
04:09:11|61445.26
04:09:13|61445.26
04:09:13|61445.26
04:09:15|61450.
04:09:16|61450.
04:09:17|61452.26
04:09:18|61452.26
04:09:19|61460.13
04:09:20|61460.13
04:09:21|61460.13
04:09:22|61460.12
04:09:23|61460.12
04:09:24|61452.27
04:09:25|61449.2
04:09:26|61449.19
04:09:27|61449.19
04:09:28|61443.05
04:09:29|61435.37
04:09:30|61435.36
04:09:31|61443.08
04:09:32|61443.08
04:09:33|61436.07
04:09:34|61436.08
04:09:35|61436.29
04:09:36|61436.29
04:09:37|61436.39
04:09:38|61436.39
04:09:39|61441.13
04:09:40|61446.58
04:09:41|61446.54
04:09:42|61446.57
04:09:43|61446.57
04:09:44|61458.4
04:09:45|61458.4
04:09:46|61458.4
04:09:47|61458.4
04:09:48|61458.4
04:09:49|61458.4
04:09:50|61458.4
04:09:51|61458.4
04:09:52|61458.4
04:09:53|61463.36
04:09:54|61463.36
04:09:55|61462.4
04:09:56|61458.07
04:09:57|61458.07
04:09:58|61458.07
04:09:59|61458.07
04:10:00|61458.07
04:10:01|61458.07
04:10:02|61461.21
04:10:03|61461.21
04:10:04|61463.35
04:10:05|61465.47
04:10:06|61465.28
04:10:07|61466.65
04:10:08|61469.22
04:10:09|61469.31
04:10:10|61475.12
04:10:12|61476.63
04:10:14|61479.59
04:10:15|61488.83
04:10:16|61484.97
04:10:17|61483.97
04:10:19|61481.97
04:10:20|61480.97
04:10:21|61450.01
04:10:22|61450.01
04:10:23|61450.01
04:10:24|61450.
04:10:25|61450.01
04:10:26|61448.
04:10:27|61447.01
04:10:28|61448.
04:10:29|61448.
04:10:30|61456.04
04:10:31|61456.03
04:10:32|61471.63
04:10:33|61471.63
04:10:34|61471.84
04:10:34|61475.81
04:10:35|61471.87
04:10:37|61471.87
04:10:38|61471.88
04:10:38|61472.28
04:10:40|61472.28
04:10:40|61472.28
04:10:42|61472.28
04:10:43|61472.28
04:10:44|61472.28
04:10:45|61472.27
04:10:46|61472.27
04:10:46|61472.27
04:10:47|61472.27
04:10:48|61472.27
04:10:50|61472.28
04:10:51|61472.28
04:10:52|61469.4
04:10:53|61462.65
04:10:53|61467.41
04:10:54|61467.41
04:10:56|61467.41
04:10:56|61467.41
04:10:58|61467.41
04:10:59|61467.41
04:10:59|61467.41
04:11:00|61467.41
04:11:01|61467.41
04:11:02|61467.41
04:11:03|61467.4
04:11:05|61467.4
04:11:06|61467.4
04:11:07|61469.41
04:11:07|61472.27
04:11:09|61472.27
04:11:10|61478.04
04:11:11|61478.04
04:11:12|61479.27
04:11:14|61482.65
04:11:15|61483.84
04:11:16|61489.79
04:11:17|61489.78
04:11:18|61489.78
04:11:19|61491.67
04:11:20|61491.67
04:11:21|61488.57
04:11:22|61488.57
04:11:23|61488.72
04:11:23|61488.73
04:11:25|61488.73
04:11:26|61488.73
04:11:27|61488.73
04:11:28|61488.73
04:11:29|61488.73
04:11:31|61488.73
04:11:31|61482.63
04:11:32|61482.63
04:11:33|61482.63
04:11:34|61482.63
04:11:36|61482.6
04:11:37|61482.6
04:11:38|61482.66
04:11:39|61489.98
04:11:39|61489.98
04:11:41|61489.98
04:11:41|61489.98
04:11:43|61489.98
04:11:43|61489.36
04:11:44|61489.36
04:11:45|61464.49
04:11:46|61472.04
04:11:47|61469.83
04:11:49|61469.83
04:11:49|61469.82
04:11:51|61465.01
04:11:51|61465.
04:11:52|61459.07
04:11:53|61465.
04:11:54|61457.54
04:11:56|61457.54
04:11:56|61457.54
04:11:57|61465.
04:11:58|61465.
04:11:59|61460.61
04:12:00|61464.98
04:12:01|61464.98
04:12:02|61465.57
04:12:03|61469.83
04:12:04|61470.51
04:12:05|61470.5
04:12:06|61470.5
04:12:07|61470.5
04:12:08|61470.5
04:12:09|61470.5
04:12:10|61470.5
04:12:11|61470.5
04:12:13|61470.5
04:12:15|61470.5
04:12:16|61470.51
04:12:17|61470.5
04:12:18|61470.5
04:12:19|61470.5
04:12:20|61470.5
04:12:21|61465.64
04:12:22|61470.5
04:12:23|61470.51
04:12:24|61476.97
04:12:25|61476.95
04:12:26|61476.94
04:12:28|61476.94
04:12:28|61476.94
04:12:29|61468.66
04:12:30|61468.66
04:12:31|61468.66
04:12:32|61468.66
04:12:33|61465.58
04:12:34|61465.58
04:12:35|61465.57
04:12:36|61465.57
04:12:37|61461.01
04:12:38|61461.01
04:12:40|61461.
04:12:41|61457.53
04:12:43|61457.52
04:12:43|61457.52
04:12:44|61457.53
04:12:45|61451.4
04:12:46|61450.25
04:12:47|61450.
04:12:48|61450.
04:12:49|61450.01
04:12:50|61450.01
04:12:51|61450.
04:12:52|61450.
04:12:54|61450.
04:12:54|61444.55
04:12:55|61444.56
04:12:56|61444.56
04:12:57|61450.01
04:12:58|61450.01
04:12:59|61450.01
04:13:01|61450.01
04:13:01|61450.01
04:13:02|61449.72
04:13:03|61449.72
04:13:04|61449.72
04:13:05|61449.72
04:13:06|61449.72
04:13:07|61449.71
04:13:08|61449.71
04:13:09|61449.71
04:13:10|61460.4
04:13:11|61460.4
04:13:12|61453.63
04:13:14|61453.63
04:13:15|61453.63
04:13:16|61453.63
04:13:17|61453.63
04:13:18|61453.63
04:13:19|61453.64
04:13:20|61466.41
04:13:21|61466.73
04:13:22|61466.74
04:13:23|61466.74
04:13:24|61469.86
04:13:25|61469.86
04:13:26|61469.87
04:13:27|61469.86
04:13:28|61469.86
04:13:29|61469.86
04:13:30|61469.86
04:13:31|61469.86
04:13:32|61476.6
04:13:33|61476.48
04:13:34|61476.49
04:13:35|61483.18
04:13:36|61484.45
04:13:37|61484.45
04:13:38|61484.61
04:13:39|61484.61
04:13:40|61485.85
04:13:41|61488.73
04:13:42|61488.78
04:13:43|61488.78
04:13:44|61492.9
04:13:45|61493.67
04:13:46|61493.67
04:13:47|61485.85
04:13:48|61484.61
04:13:49|61484.62
04:13:50|61477.8
04:13:51|61477.8
04:13:52|61477.79
04:13:53|61477.79
04:13:54|61487.68
04:13:55|61487.68
04:13:56|61487.68
04:13:57|61487.68
04:13:58|61487.68
04:13:59|61484.66
04:14:00|61484.66
04:14:01|61484.66
04:14:02|61492.78
04:14:03|61492.78
04:14:04|61492.75
04:14:05|61484.78
04:14:06|61484.78
04:14:07|61484.67
04:14:08|61484.67
04:14:09|61484.67
04:14:10|61484.66
04:14:11|61484.66
04:14:12|61484.66
04:14:14|61484.66
04:14:15|61484.49
04:14:15|61484.49
04:14:17|61484.49
04:14:18|61484.49
04:14:19|61484.49
04:14:20|61484.49
04:14:21|61484.49
04:14:22|61484.49
04:14:24|61490.
04:14:24|61490.
04:14:25|61488.84
04:14:26|61488.84
04:14:27|61479.48
04:14:28|61479.5
04:14:29|61479.5
04:14:30|61479.5
04:14:31|61484.02
04:14:32|61484.02
04:14:34|61484.02
04:14:34|61484.02
04:14:35|61484.02
04:14:36|61484.03
04:14:37|61484.02
04:14:38|61496.62
04:14:39|61496.99
04:14:40|61497.29
04:14:41|61497.57
04:14:42|61490.06
04:14:43|61490.06
04:14:44|61490.06
04:14:45|61490.07
04:14:46|61493.12
04:14:47|61493.13
04:14:48|61490.75
04:14:50|61490.76
04:14:51|61490.77
04:14:52|61490.77
04:14:52|61490.77
04:14:54|61490.77
04:14:54|61490.77
04:14:55|61490.77
04:14:56|61490.77
04:14:57|61490.76
04:14:58|61490.76
04:14:59|61490.76
04:15:00|61490.76
04:15:01|61490.71
04:15:02|61490.71
04:15:03|61490.7
04:15:04|61478.72
04:15:05|61477.98
04:15:06|61459.83
04:15:07|61455.54
04:15:08|61459.54
04:15:09|61459.54
04:15:10|61468.77
04:15:12|61468.77
04:15:12|61476.76
04:15:14|61476.79
04:15:16|61484.79
04:15:17|61474.35
04:15:18|61472.63
04:15:19|61463.5
04:15:21|61463.5
04:15:21|61459.34
04:15:22|61463.46
04:15:23|61457.48
04:15:24|61450.
04:15:25|61450.
04:15:26|61454.42
04:15:27|61452.01
04:15:28|61452.01
04:15:29|61452.
04:15:30|61452.
04:15:31|61451.54
04:15:32|61451.54
04:15:33|61451.55
04:15:34|61451.55
04:15:35|61453.02
04:15:36|61451.22
04:15:37|61451.22
04:15:38|61458.6
04:15:39|61458.6
04:15:40|61458.61
04:15:41|61458.61
04:15:42|61458.61
04:15:43|61458.61
04:15:44|61458.61
04:15:45|61455.6
04:15:47|61450.09
04:15:48|61454.93
04:15:49|61450.
04:15:50|61450.01
04:15:51|61450.
04:15:52|61450.
04:15:52|61450.
04:15:53|61450.
04:15:55|61449.4
04:15:55|61449.4
04:15:57|61448.97
04:15:57|61447.68
04:15:58|61447.67
04:15:59|61447.67
04:16:01|61447.67
04:16:02|61447.67
04:16:03|61447.68
04:16:04|61447.67
04:16:04|61447.67
04:16:06|61447.67
04:16:07|61447.67
04:16:07|61447.67
04:16:08|61447.68
04:16:10|61447.68
04:16:10|61447.68
04:16:12|61448.99
04:16:13|61458.51
04:16:14|61461.46
04:16:15|61461.47
04:16:16|61461.46
04:16:18|61461.46
04:16:19|61461.46
04:16:20|61457.49
04:16:21|61457.49
04:16:22|61457.49
04:16:23|61457.55
04:16:24|61456.49
04:16:25|61456.49
04:16:26|61456.49
04:16:27|61456.49
04:16:28|61455.49
04:16:29|61455.49
04:16:30|61455.49
04:16:31|61455.49
04:16:32|61455.5
04:16:33|61455.5
04:16:34|61455.5
04:16:35|61459.95
04:16:37|61455.46
04:16:38|61460.
04:16:38|61460.
04:16:39|61455.46
04:16:40|61450.01
04:16:41|61448.28
04:16:42|61446.64
04:16:43|61446.64
04:16:44|61446.64
04:16:45|61448.01
04:16:46|61448.01
04:16:47|61448.01
04:16:48|61449.37
04:16:49|61449.37
04:16:50|61446.57
04:16:52|61446.66
04:16:53|61446.58
04:16:54|61446.57
04:16:55|61446.58
04:16:56|61446.58
04:16:57|61446.58
04:16:58|61439.17
04:16:59|61439.15
04:17:00|61439.15
04:17:01|61439.15
04:17:02|61439.15
04:17:03|61448.
04:17:04|61448.
04:17:05|61448.
04:17:06|61448.
04:17:07|61448.
04:17:08|61445.02
04:17:09|61447.96
04:17:10|61447.96
04:17:11|61447.94
04:17:12|61447.94
04:17:13|61447.93
04:17:14|61447.89
04:17:15|61447.89
04:17:16|61447.93
04:17:18|61448.01
04:17:18|61448.
04:17:20|61448.15
04:17:21|61451.84
04:17:22|61451.86
04:17:23|61451.86
04:17:24|61451.86
04:17:25|61451.86
04:17:26|61451.86
04:17:27|61451.86
04:17:28|61451.86
04:17:29|61451.86
04:17:30|61451.85
04:17:31|61451.85
04:17:32|61451.85
04:17:33|61455.55
04:17:35|61455.55
04:17:35|61456.77
04:17:36|61456.77
04:17:37|61456.77
04:17:38|61453.68
04:17:39|61450.68
04:17:40|61456.66
04:17:41|61456.66
04:17:42|61457.02
04:17:43|61457.03
04:17:45|61457.03
04:17:45|61462.24
04:17:47|61459.21
04:17:47|61459.24
04:17:48|61462.2
04:17:50|61451.52
04:17:51|61450.68
04:17:52|61446.55
04:17:53|61446.54
04:17:54|61446.54
04:17:55|61446.54
04:17:56|61445.55
04:17:57|61444.55
04:17:58|61445.54
04:17:59|61445.54
04:18:00|61449.3
04:18:01|61447.3
04:18:02|61442.67
04:18:03|61441.55
04:18:04|61441.55
04:18:05|61441.55
04:18:06|61441.55
04:18:07|61441.54
04:18:08|61441.54
04:18:09|61436.05
04:18:10|61441.17
04:18:11|61441.17
04:18:12|61441.17
04:18:13|61439.55
04:18:14|61441.41
04:18:15|61438.56
04:18:16|61441.4
04:18:17|61441.4
04:18:19|61441.78
04:18:19|61441.78
04:18:21|61451.71
04:18:22|61451.71
04:18:23|61444.82
04:18:24|61444.83
04:18:25|61444.82
04:18:26|61444.83
04:18:27|61443.94
04:18:28|61443.94
04:18:29|61443.75
04:18:30|61443.75
04:18:31|61443.75
04:18:32|61443.75
04:18:33|61443.75
04:18:34|61443.75
04:18:35|61443.75
04:18:36|61443.75
04:18:37|61443.75
04:18:38|61443.61
04:18:40|61432.01
04:18:41|61432.
04:18:41|61431.92
04:18:42|61431.93
04:18:44|61428.85
04:18:44|61415.26
04:18:45|61412.06
04:18:46|61412.06
04:18:47|61412.06
04:18:48|61412.06
04:18:49|61412.06
04:18:51|61412.
04:18:51|61411.99
04:18:53|61411.99
04:18:53|61410.9
04:18:55|61408.43
04:18:55|61408.43
04:18:56|61408.42
04:18:57|61408.42
04:18:58|61408.43
04:18:59|61408.43
04:19:00|61408.43
04:19:02|61408.43
04:19:02|61408.43
04:19:03|61408.43
04:19:04|61408.43
04:19:05|61408.43
04:19:07|61408.43
04:19:07|61408.16
04:19:08|61408.17
04:19:09|61408.17
04:19:10|61408.17
04:19:11|61408.16
04:19:13|61408.16
04:19:13|61408.17
04:19:14|61408.17
04:19:15|61403.83
04:19:16|61403.83
04:19:18|61403.83
04:19:19|61403.83
04:19:20|61407.07
04:19:21|61407.07
04:19:22|61407.07
04:19:24|61407.07
04:19:25|61407.06
04:19:26|61407.06
04:19:27|61403.83
04:19:27|61403.83
04:19:29|61410.
04:19:30|61410.
04:19:31|61410.
04:19:32|61410.
04:19:33|61410.
04:19:34|61411.11
04:19:35|61403.93
04:19:36|61400.62
04:19:36|61403.9
04:19:38|61402.92
04:19:39|61402.92
04:19:39|61402.92
04:19:41|61420.07
04:19:42|61427.33
04:19:43|61436.44
04:19:44|61431.93
04:19:45|61439.12
04:19:46|61442.68
04:19:47|61442.68
04:19:48|61442.68
04:19:49|61436.78
04:19:50|61431.86
04:19:51|61431.85
04:19:52|61441.36
04:19:52|61436.79
04:19:54|61436.79
04:19:55|61431.42
04:19:55|61431.42
04:19:57|61434.14
04:19:58|61434.14
04:19:58|61434.14
04:20:00|61434.14
04:20:01|61434.14
04:20:02|61435.25
04:20:03|61435.24
04:20:04|61435.24
04:20:05|61435.24
04:20:06|61443.25
04:20:06|61443.26
04:20:08|61443.26
04:20:09|61443.26
04:20:10|61443.25
04:20:11|61448.97
04:20:12|61448.96
04:20:12|61448.97
04:20:13|61448.97
04:20:15|61448.96
04:20:16|61448.96
04:20:16|61448.97
04:20:18|61448.97
04:20:20|61448.96
04:20:21|61448.96
04:20:23|61448.96
04:20:23|61449.99
04:20:25|61449.99
04:20:26|61462.22
04:20:27|61462.23
04:20:28|61462.23
04:20:29|61462.22
04:20:30|61462.22
04:20:31|61467.39
04:20:32|61469.84
04:20:33|61473.39
04:20:34|61473.39
04:20:35|61472.39
04:20:36|61470.35
04:20:37|61470.35
04:20:38|61470.35
04:20:40|61470.36
04:20:41|61470.36
04:20:42|61470.36
04:20:43|61470.36
04:20:44|61489.79
04:20:45|61489.8
04:20:46|61478.41
04:20:46|61478.41
04:20:48|61478.41
04:20:49|61478.41
04:20:50|61495.64
04:20:51|61493.43
04:20:51|61490.49
04:20:53|61497.7
04:20:54|61497.69
04:20:55|61497.69
04:20:56|61497.69
04:20:57|61497.7
04:20:58|61497.69
04:20:59|61497.69
04:21:00|61497.69
04:21:00|61497.69
04:21:02|61497.
04:21:02|61497.01
04:21:04|61497.
04:21:05|61497.
04:21:06|61497.
04:21:07|61500.
04:21:08|61500.
04:21:09|61500.
04:21:10|61500.
04:21:11|61500.
04:21:12|61500.
04:21:13|61499.99
04:21:14|61500.
04:21:14|61499.97
04:21:16|61496.69
04:21:17|61496.69
04:21:18|61496.69
04:21:19|61496.68
04:21:21|61496.68
04:21:22|61496.69
04:21:23|61496.69
04:21:24|61496.69
04:21:26|61496.69
04:21:27|61492.64
04:21:28|61492.64
04:21:28|61492.63
04:21:29|61492.63
04:21:30|61496.08
04:21:32|61496.08
04:21:33|61497.35
04:21:33|61497.35
04:21:35|61497.34
04:21:35|61497.35
04:21:36|61497.35
04:21:38|61497.35
04:21:39|61497.35
04:21:40|61497.35
04:21:41|61497.35
04:21:42|61499.97
04:21:43|61499.97
04:21:43|61499.88
04:21:45|61499.9
04:21:46|61499.9
04:21:47|61499.9
04:21:48|61500.
04:21:49|61499.99
04:21:50|61499.99
04:21:51|61499.99
04:21:52|61510.9
04:21:52|61527.35
04:21:54|61527.36
04:21:55|61511.64
04:21:56|61506.71
04:21:56|61506.71
04:21:58|61509.7
04:21:59|61515.87
04:21:59|61515.87
04:22:01|61515.87
04:22:02|61515.87
04:22:02|61524.92
04:22:04|61524.92
04:22:05|61524.92
04:22:05|61527.
04:22:07|61526.99
04:22:07|61527.58
04:22:09|61527.58
04:22:09|61527.59
04:22:10|61527.59
04:22:12|61527.68
04:22:13|61540.04
04:22:14|61540.05
04:22:15|61540.05
04:22:16|61540.05
04:22:17|61541.97
04:22:18|61541.97
04:22:19|61541.97
04:22:20|61541.97
04:22:21|61532.25
04:22:22|61527.25
04:22:23|61527.01
04:22:25|61527.
04:22:25|61527.01
04:22:27|61527.01
04:22:27|61527.01
04:22:28|61530.
04:22:29|61533.93
04:22:31|61533.93
04:22:31|61530.
04:22:32|61530.
04:22:34|61530.
04:22:34|61530.
04:22:35|61530.
04:22:38|61530.62
04:22:38|61530.62
04:22:39|61531.
04:22:40|61531.
04:22:41|61531.
04:22:42|61531.
04:22:43|61531.
04:22:44|61530.99
04:22:45|61520.01
04:22:46|61520.01
04:22:47|61520.01
04:22:48|61536.31
04:22:49|61536.26
04:22:50|61533.15
04:22:51|61533.15
04:22:52|61533.15
04:22:53|61533.15
04:22:54|61529.01
04:22:55|61529.01
04:22:56|61529.01
04:22:57|61529.
04:22:58|61529.
04:23:00|61529.
04:23:00|61530.96
04:23:01|61530.96
04:23:02|61530.97
04:23:03|61530.97
04:23:04|61530.97
04:23:05|61530.97
04:23:06|61530.97
04:23:07|61533.14
04:23:08|61533.14
04:23:09|61532.59
04:23:10|61532.58
04:23:11|61532.58
04:23:12|61532.58
04:23:13|61532.58
04:23:14|61532.58
04:23:15|61532.58
04:23:16|61532.58
04:23:17|61532.58
04:23:18|61529.02
04:23:19|61520.
04:23:20|61520.
04:23:22|61519.15
04:23:24|61504.17
04:23:25|61504.17
04:23:26|61504.17
04:23:27|61504.17
04:23:27|61504.18
04:23:29|61504.18
04:23:29|61500.01
04:23:31|61500.
04:23:31|61500.
04:23:33|61499.
04:23:33|61489.57
04:23:34|61488.11
04:23:36|61488.12
04:23:36|61488.11
04:23:38|61488.11
04:23:39|61488.11
04:23:40|61488.01
04:23:41|61488.
04:23:42|61488.01
04:23:42|61489.12
04:23:44|61489.58
04:23:45|61489.58
04:23:46|61489.57
04:23:47|61489.57
04:23:48|61489.57
04:23:49|61489.57
04:23:50|61489.57
04:23:51|61489.56
04:23:52|61489.56
04:23:53|61489.61
04:23:54|61489.61
04:23:55|61493.26
04:23:56|61493.27
04:23:57|61493.27
04:23:58|61493.26
04:23:59|61493.26
04:24:00|61496.7
04:24:01|61500.
04:24:02|61514.81
04:24:03|61512.78
04:24:04|61512.78
04:24:05|61510.11
04:24:06|61510.11
04:24:07|61510.11
04:24:08|61510.11
04:24:09|61510.11
04:24:10|61510.12
04:24:11|61515.95
04:24:12|61510.12
04:24:13|61510.12
04:24:14|61510.12
04:24:15|61510.12
04:24:16|61512.29
04:24:17|61500.9
04:24:18|61500.9
04:24:19|61490.37
04:24:20|61495.07
04:24:21|61495.07
04:24:22|61490.
04:24:24|61501.66
04:24:25|61501.66
04:24:26|61502.63
04:24:27|61504.22
04:24:28|61504.22
04:24:29|61504.22
04:24:29|61505.72
04:24:30|61511.53
04:24:32|61511.54
04:24:33|61511.54
04:24:34|61516.04
04:24:35|61516.04
04:24:36|61516.03
04:24:37|61516.03
04:24:38|61516.03
04:24:39|61516.03
04:24:40|61516.03
04:24:41|61516.03
04:24:42|61516.03
04:24:43|61516.04
04:24:44|61516.04
04:24:45|61516.04
04:24:46|61516.04
04:24:47|61516.04
04:24:48|61516.04
04:24:49|61502.8
04:24:50|61508.52
04:24:51|61508.51
04:24:52|61508.52
04:24:53|61508.52
04:24:54|61508.52
04:24:55|61510.3
04:24:56|61510.3
04:24:57|61502.08
04:24:58|61502.08
04:24:59|61507.2
04:25:00|61507.2
04:25:01|61507.2
04:25:02|61507.2
04:25:03|61500.
04:25:04|61500.
04:25:05|61490.01
04:25:06|61490.01
04:25:07|61490.01
04:25:08|61490.01
04:25:09|61495.16
04:25:10|61495.17
04:25:11|61490.
04:25:12|61489.62
04:25:13|61489.62
04:25:14|61489.62
04:25:15|61489.62
04:25:16|61489.62
04:25:17|61489.61
04:25:18|61489.61
04:25:19|61489.61
04:25:20|61498.
04:25:21|61499.99
04:25:22|61497.81
04:25:24|61497.81
04:25:25|61497.81
04:25:26|61497.81
04:25:27|61497.81
04:25:28|61497.85
04:25:29|61500.
04:25:31|61500.17
04:25:31|61500.17
04:25:33|61500.17
04:25:33|61500.17
04:25:34|61497.97
04:25:35|61497.97
04:25:36|61497.97
04:25:37|61497.96
04:25:38|61497.96
04:25:39|61497.96
04:25:40|61497.96
04:25:42|61497.97
04:25:42|61494.11
04:25:43|61490.41
04:25:44|61490.41
04:25:45|61493.07
04:25:46|61494.55
04:25:47|61497.05
04:25:48|61497.95
04:25:49|61488.74
04:25:50|61503.41
04:25:51|61503.42
04:25:52|61503.42
04:25:53|61503.42
04:25:55|61504.78
04:25:55|61488.74
04:25:56|61488.74
04:25:57|61488.74
04:25:58|61483.51
04:25:59|61483.51
04:26:00|61483.51
04:26:01|61478.76
04:26:02|61478.77
04:26:03|61478.75
04:26:05|61478.75
04:26:05|61478.75
04:26:06|61478.75
04:26:07|61478.75
04:26:08|61452.99
04:26:09|61447.63
04:26:11|61448.98
04:26:12|61448.98
04:26:13|61452.98
04:26:14|61457.1
04:26:15|61452.99
04:26:16|61452.98
04:26:17|61451.98
04:26:18|61451.99
04:26:19|61451.99
04:26:20|61451.99
04:26:21|61451.99
04:26:22|61451.99
04:26:23|61452.98
04:26:24|61452.98
04:26:26|61453.79
04:26:27|61453.78
04:26:27|61452.
04:26:29|61450.99
04:26:30|61450.99
04:26:31|61450.99
04:26:32|61457.15
04:26:33|61457.14
04:26:33|61458.93
04:26:35|61458.93
04:26:35|61460.23
04:26:36|61460.23
04:26:37|61460.23
04:26:38|61460.23
04:26:39|61482.22
04:26:40|61480.19
04:26:41|61480.19
04:26:43|61488.72
04:26:43|61487.66
04:26:45|61487.67
04:26:45|61487.66
04:26:46|61487.66
04:26:47|61487.65
04:26:48|61483.23
04:26:50|61483.23
04:26:50|61483.23
04:26:51|61483.24
04:26:52|61451.
04:26:54|61446.84
04:26:55|61432.51
04:26:55|61431.27
04:26:56|61431.27
04:26:58|61430.49
04:26:58|61430.49
04:26:59|61430.48
04:27:00|61430.48
04:27:01|61430.49
04:27:02|61450.98
04:27:03|61450.98
04:27:05|61434.58
04:27:05|61430.48
04:27:06|61434.57
04:27:07|61438.67
04:27:08|61438.69
04:27:09|61444.31
04:27:10|61443.37
04:27:11|61443.37
04:27:12|61443.37
04:27:13|61443.37
04:27:14|61443.37
04:27:15|61452.49
04:27:16|61454.07
04:27:18|61457.14
04:27:18|61457.14
04:27:20|61454.21
04:27:20|61454.2
04:27:21|61454.2
04:27:22|61454.2
04:27:23|61454.2
04:27:24|61454.2
04:27:26|61449.74
04:27:27|61449.74
04:27:28|61449.74
04:27:29|61449.74
04:27:30|61449.74
04:27:31|61452.82
04:27:33|61457.14
04:27:34|61479.57
04:27:34|61473.87
04:27:35|61473.83
04:27:37|61462.17
04:27:37|61462.43
04:27:39|61463.78
04:27:39|61458.21
04:27:41|61458.21
04:27:41|61458.21
04:27:42|61451.11
04:27:43|61451.59
04:27:44|61451.76
04:27:45|61451.76
04:27:47|61460.55
04:27:47|61460.55
04:27:48|61448.02
04:27:50|61448.
04:27:50|61448.
04:27:51|61450.64
04:27:52|61450.64
04:27:53|61439.07
04:27:54|61440.53
04:27:55|61450.44
04:27:56|61450.44
04:27:57|61450.44
04:27:59|61450.44
04:28:00|61450.44
04:28:01|61450.44
04:28:02|61450.44
04:28:02|61450.44
04:28:03|61450.44
04:28:04|61450.44
04:28:05|61450.44
04:28:07|61450.44
04:28:07|61450.44
04:28:08|61454.21
04:28:10|61454.21
04:28:10|61457.28
04:28:11|61457.28
04:28:13|61457.29
04:28:13|61457.29
04:28:14|61457.29
04:28:15|61457.61
04:28:16|61459.86
04:28:18|61426.32
04:28:18|61411.92
04:28:19|61411.91
04:28:21|61366.96
04:28:22|61384.74
04:28:22|61384.74
04:28:23|61384.75
04:28:24|61397.73
04:28:25|61397.74
04:28:27|61397.73
04:28:29|61380.33
04:28:30|61380.33
04:28:32|61387.74
04:28:33|61394.92
04:28:34|61396.75
04:28:35|61396.75
04:28:36|61397.73
04:28:37|61402.
04:28:38|61402.
04:28:39|61402.
04:28:40|61402.
04:28:41|61402.
04:28:41|61402.01
04:28:43|61400.01
04:28:44|61400.01
04:28:44|61400.01
04:28:46|61405.06
04:28:47|61405.07
04:28:48|61405.06
04:28:49|61407.99
04:28:50|61407.99
04:28:51|61408.
04:28:52|61421.59
04:28:53|61421.59
04:28:54|61408.01
04:28:55|61408.01
04:28:56|61400.01
04:28:56|61395.87
04:28:58|61395.87
04:28:59|61395.87
04:29:00|61395.87
04:29:01|61395.87
04:29:01|61394.87
04:29:02|61394.88
04:29:03|61394.88
04:29:04|61394.88
04:29:06|61400.49
04:29:07|61400.49
04:29:08|61400.49
04:29:09|61400.48
04:29:10|61405.64
04:29:11|61405.64
04:29:12|61405.64
04:29:13|61405.64
04:29:14|61405.64
04:29:15|61405.64
04:29:16|61402.
04:29:17|61395.86
04:29:18|61395.86
04:29:19|61395.86
04:29:20|61395.86
04:29:21|61395.86
04:29:22|61395.86
04:29:23|61394.87
04:29:24|61394.86
04:29:25|61386.66
04:29:26|61386.66
04:29:28|61386.66
04:29:29|61386.66
04:29:30|61386.61
04:29:31|61385.66
04:29:32|61385.66
04:29:33|61385.66
04:29:34|61385.66
04:29:35|61385.66
04:29:37|61385.66
04:29:38|61385.66
04:29:38|61385.66
04:29:40|61385.66
04:29:40|61385.66
04:29:41|61385.66
04:29:42|61385.66
04:29:43|61390.55
04:29:45|61390.55
04:29:45|61390.55
04:29:47|61397.92
04:29:48|61397.92
04:29:49|61397.92
04:29:49|61397.92
04:29:51|61397.92
04:29:51|61397.92
04:29:52|61397.93
04:29:53|61403.6
04:29:54|61403.61
04:29:55|61403.61
04:29:56|61403.61
04:29:58|61403.61
04:29:58|61406.64
04:29:59|61406.64
04:30:01|61406.64
04:30:02|61406.64
04:30:03|61406.64
04:30:04|61411.9
04:30:05|61411.9
04:30:06|61411.9
04:30:07|61411.9
04:30:08|61411.9
04:30:09|61411.89
04:30:10|61405.98
04:30:11|61397.92
04:30:12|61394.85
04:30:13|61394.85
04:30:14|61393.49
04:30:15|61393.51
04:30:16|61398.24
04:30:17|61387.6
04:30:18|61385.66
04:30:19|61385.66
04:30:20|61379.97
04:30:21|61379.97
04:30:22|61379.97
04:30:23|61379.97
04:30:24|61379.97
04:30:25|61379.97
04:30:26|61379.97
04:30:27|61379.97
04:30:29|61372.67
04:30:29|61372.67
04:30:30|61365.48
04:30:31|61364.02
04:30:33|61364.01
04:30:34|61370.97
04:30:35|61370.37
04:30:36|61364.01
04:30:37|61364.
04:30:39|61357.55
04:30:39|61357.55
04:30:40|61357.55
04:30:41|61357.55
04:30:42|61357.55
04:30:43|61369.27
04:30:44|61364.34
04:30:45|61373.23
04:30:47|61364.3
04:30:48|61362.77
04:30:48|61375.73
04:30:49|61378.74
04:30:50|61379.63
04:30:51|61379.63
04:30:52|61379.63
04:30:53|61379.63
04:30:54|61379.63
04:30:55|61379.63
04:30:56|61379.97
04:30:57|61384.18
04:30:58|61385.56
04:31:00|61385.56
04:31:01|61385.56
04:31:02|61380.72
04:31:03|61380.72
04:31:04|61380.72
04:31:05|61380.72
04:31:06|61380.71
04:31:07|61376.56
04:31:07|61369.02
04:31:09|61373.32
04:31:09|61373.32
04:31:12|61373.32
04:31:12|61373.32
04:31:13|61373.32
04:31:14|61373.31
04:31:15|61373.31
04:31:16|61373.31
04:31:18|61373.31
04:31:18|61358.48
04:31:19|61361.04
04:31:20|61364.72
04:31:21|61361.35
04:31:22|61361.35
04:31:23|61360.55
04:31:24|61374.36
04:31:25|61374.25
04:31:26|61374.54
04:31:28|61374.54
04:31:28|61374.54
04:31:30|61374.52
04:31:31|61367.7
04:31:32|61367.69
04:31:33|61368.83
04:31:34|61369.19
04:31:35|61369.19
04:31:37|61369.99
04:31:38|61369.99
04:31:39|61379.4
04:31:40|61344.97
04:31:41|61344.97
04:31:42|61344.97
04:31:43|61347.97
04:31:43|61353.85
04:31:45|61353.86
04:31:47|61353.86
04:31:47|61357.52
04:31:49|61363.21
04:31:50|61363.21
04:31:51|61363.21
04:31:52|61363.21
04:31:53|61363.21
04:31:54|61351.97
04:31:55|61351.97
04:31:56|61351.97
04:31:57|61351.96
04:31:58|61341.87
04:31:59|61341.87
04:32:00|61341.88
04:32:01|61341.88
04:32:02|61346.79
04:32:03|61347.12
04:32:04|61346.8
04:32:05|61329.8
04:32:06|61328.85
04:32:07|61314.63
04:32:08|61316.22
04:32:09|61312.02
04:32:10|61311.58
04:32:11|61311.58
04:32:12|61311.58
04:32:13|61311.58
04:32:14|61312.02
04:32:15|61312.02
04:32:16|61312.02
04:32:17|61312.02
04:32:18|61333.77
04:32:19|61333.77
04:32:20|61333.78
04:32:21|61333.77
04:32:22|61333.77
04:32:23|61333.77
04:32:24|61333.77
04:32:25|61333.78
04:32:26|61336.1
04:32:27|61326.55
04:32:28|61324.8
04:32:29|61324.8
04:32:30|61309.78
04:32:32|61309.78
04:32:33|61313.51
04:32:34|61313.51
04:32:35|61313.51
04:32:35|61311.4
04:32:36|61311.4
04:32:39|61311.4
04:32:39|61311.4
04:32:41|61311.4
04:32:41|61311.4
04:32:42|61311.4
04:32:43|61311.4
04:32:44|61311.41
04:32:45|61311.41
04:32:46|61308.05
04:32:47|61308.01
04:32:48|61308.01
04:32:50|61308.01
04:32:51|61308.01
04:32:51|61311.58
04:32:52|61311.58
04:32:53|61324.79
04:32:54|61324.79
04:32:55|61324.79
04:32:56|61324.79
04:32:57|61334.38
04:32:59|61334.38
04:33:00|61334.39
04:33:01|61334.39
04:33:02|61334.39
04:33:03|61334.38
04:33:03|61334.38
04:33:05|61334.38
04:33:06|61334.39
04:33:07|61334.39
04:33:08|61334.39
04:33:09|61334.39
04:33:10|61329.44
04:33:11|61327.27
04:33:12|61327.27
04:33:13|61303.47
04:33:14|61301.67
04:33:14|61301.67
04:33:16|61301.67
04:33:17|61299.45
04:33:18|61299.45
04:33:19|61299.45
04:33:19|61299.45
04:33:20|61293.52
04:33:22|61293.52
04:33:22|61298.85
04:33:24|61298.85
04:33:25|61298.85
04:33:26|61298.85
04:33:27|61298.85
04:33:28|61298.85
04:33:29|61298.85
04:33:30|61298.85
04:33:32|61289.97
04:33:33|61289.96
04:33:34|61289.96
04:33:35|61289.96
04:33:35|61289.97
04:33:36|61289.97
04:33:38|61289.97
04:33:38|61292.69
04:33:40|61292.69
04:33:41|61292.69
04:33:41|61292.69
04:33:42|61289.96
04:33:44|61289.96
04:33:44|61289.96
04:33:46|61289.96
04:33:47|61289.96
04:33:47|61289.86
04:33:48|61289.65
04:33:49|61289.65
04:33:50|61289.66
04:33:51|61289.66
04:33:53|61289.66
04:33:53|61289.66
04:33:54|61289.65
04:33:55|61289.65
04:33:56|61289.66
04:33:57|61289.66
04:33:59|61289.66
04:33:59|61300.
04:34:00|61300.
04:34:02|61300.
04:34:03|61300.39
04:34:03|61300.38
04:34:04|61300.39
04:34:05|61305.42
04:34:06|61321.8
04:34:07|61321.8
04:34:08|61311.58
04:34:09|61311.57
04:34:11|61311.57
04:34:11|61311.58
04:34:12|61311.58
04:34:13|61311.58
04:34:14|61311.58
04:34:15|61311.58
04:34:16|61314.09
04:34:18|61314.09
04:34:18|61314.09
04:34:19|61311.58
04:34:20|61313.91
04:34:21|61313.91
04:34:22|61311.58
04:34:23|61311.58
04:34:24|61311.58
04:34:25|61311.58
04:34:26|61311.56
04:34:27|61306.1
04:34:28|61296.23
04:34:29|61296.23
04:34:30|61296.23
04:34:31|61287.69
04:34:33|61293.26
04:34:33|61293.26
04:34:35|61293.26
04:34:36|61293.26
04:34:38|61293.26
04:34:39|61293.26
04:34:40|61293.26
04:34:40|61293.26
04:34:41|61291.22
04:34:43|61291.22
04:34:44|61286.88
04:34:45|61282.55
04:34:46|61282.55
04:34:47|61285.6
04:34:48|61283.71
04:34:49|61283.71
04:34:50|61283.7
04:34:51|61282.7
04:34:52|61282.7
04:34:53|61282.71
04:34:54|61283.87
04:34:55|61283.87
04:34:56|61280.02
04:34:57|61280.02
04:34:58|61280.02
04:34:59|61280.02
04:35:00|61280.02
04:35:01|61280.02
04:35:02|61280.02
04:35:03|61280.02
04:35:04|61280.02
04:35:05|61280.02
04:35:06|61280.02
04:35:07|61280.01
04:35:08|61280.01
04:35:09|61280.
04:35:10|61259.71
04:35:11|61262.42
04:35:12|61262.43
04:35:13|61262.43
04:35:14|61262.43
04:35:15|61264.72
04:35:16|61264.72
04:35:17|61264.72
04:35:18|61264.72
04:35:19|61264.72
04:35:20|61264.72
04:35:21|61264.71
04:35:22|61264.71
04:35:23|61264.71
04:35:24|61264.72
04:35:25|61264.72
04:35:26|61277.34
04:35:27|61281.01
04:35:28|61281.2
04:35:29|61281.2
04:35:30|61285.83
04:35:31|61286.53
04:35:33|61286.53
04:35:35|61297.51
04:35:36|61297.51
04:35:37|61301.24
04:35:39|61301.24
04:35:40|61300.
04:35:41|61300.
04:35:42|61300.
04:35:43|61300.
04:35:44|61300.
04:35:45|61300.
04:35:46|61300.
04:35:47|61299.99
04:35:49|61299.99
04:35:49|61300.
04:35:50|61290.89
04:35:51|61281.86
04:35:52|61281.86
04:35:53|61281.86
04:35:54|61287.16
04:35:55|61287.16
04:35:56|61287.16
04:35:57|61287.16
04:35:58|61287.16
04:35:59|61287.15
04:36:00|61287.15
04:36:01|61287.15
04:36:02|61281.21
04:36:03|61281.21
04:36:04|61281.21
04:36:05|61281.21
04:36:06|61267.56
04:36:07|61278.75
04:36:08|61279.32
04:36:09|61279.31
04:36:10|61279.32
04:36:11|61279.32
04:36:12|61279.32
04:36:13|61279.31
04:36:14|61270.14
04:36:15|61270.13
04:36:16|61254.94
04:36:17|61234.71
04:36:18|61241.65
04:36:20|61239.09
04:36:21|61239.09
04:36:22|61233.52
04:36:23|61227.99
04:36:24|61227.99
04:36:25|61230.98
04:36:26|61230.98
04:36:27|61230.98
04:36:28|61230.99
04:36:29|61223.03
04:36:30|61223.03
04:36:31|61223.03
04:36:32|61187.43
04:36:33|61210.1
04:36:34|61203.95
04:36:36|61208.48
04:36:36|61208.47
04:36:38|61199.23
04:36:39|61197.8
04:36:40|61197.8
04:36:41|61197.79
04:36:42|61197.79
04:36:43|61193.01
04:36:44|61195.73
04:36:46|61195.73
04:36:46|61195.59
04:36:47|61190.81
04:36:48|61190.81
04:36:49|61188.04
04:36:50|61188.04
04:36:51|61188.04
04:36:52|61188.03
04:36:53|61189.24
04:36:54|61189.24
04:36:55|61189.23
04:36:56|61190.95
04:36:57|61190.95
04:36:58|61190.95
04:36:59|61190.95
04:37:00|61190.95
04:37:01|61190.95
04:37:02|61197.79
04:37:03|61210.89
04:37:04|61210.89
04:37:05|61218.4
04:37:06|61218.4
04:37:07|61217.37
04:37:08|61217.37
04:37:09|61217.37
04:37:10|61217.37
04:37:11|61217.37
04:37:12|61215.47
04:37:13|61218.39
04:37:14|61218.5
04:37:15|61218.2
04:37:16|61218.2
04:37:17|61218.21
04:37:18|61218.21
04:37:19|61218.2
04:37:20|61218.07
04:37:21|61214.26
04:37:22|61214.25
04:37:23|61210.29
04:37:24|61205.11
04:37:25|61205.11
04:37:26|61205.1
04:37:27|61205.11
04:37:28|61205.11
04:37:29|61205.11
04:37:30|61205.11
04:37:31|61212.07
04:37:32|61212.07
04:37:33|61212.07
04:37:35|61218.18
04:37:37|61218.18
04:37:38|61212.07
04:37:40|61212.07
04:37:41|61211.09
04:37:42|61211.09
04:37:43|61211.09
04:37:44|61211.09
04:37:45|61211.08
04:37:46|61211.08
04:37:47|61207.37
04:37:48|61207.37
04:37:49|61207.37
04:37:50|61192.18
04:37:51|61192.18
04:37:52|61179.2
04:37:53|61182.95
04:37:54|61182.95
04:37:55|61182.95
04:37:56|61183.06
04:37:57|61183.05
04:37:58|61183.05
04:37:59|61183.06
04:38:00|61183.06
04:38:01|61183.05
04:38:02|61183.05
04:38:03|61183.05
04:38:04|61183.06
04:38:04|61183.06
04:38:06|61183.06
04:38:07|61183.05
04:38:08|61182.94
04:38:09|61182.94
04:38:10|61182.94
04:38:10|61182.94
04:38:12|61182.94
04:38:13|61182.05
04:38:14|61182.05
04:38:14|61182.05
04:38:16|61182.05
04:38:16|61182.05
04:38:18|61182.06
04:38:19|61182.05
04:38:20|61181.06
04:38:21|61181.06
04:38:22|61181.06
04:38:23|61181.06
04:38:23|61181.06
04:38:25|61181.06
04:38:26|61181.06
04:38:27|61182.05
04:38:28|61183.06
04:38:29|61183.06
04:38:30|61183.06
04:38:31|61183.06
04:38:32|61184.26
04:38:33|61168.67
04:38:34|61166.69
04:38:35|61166.68
04:38:36|61166.68
04:38:38|61160.46
04:38:39|61150.01
04:38:40|61136.59
04:38:41|61136.59
04:38:42|61139.57
04:38:44|61139.58
04:38:45|61151.01
04:38:47|61151.01
04:38:47|61151.01
04:38:49|61151.01
04:38:50|61151.01
04:38:51|61151.01
04:38:52|61164.21
04:38:53|61170.13
04:38:54|61181.06
04:38:55|61182.05
04:38:56|61188.8
04:38:57|61197.93
04:38:58|61197.94
04:38:59|61197.94
04:39:00|61197.94
04:39:01|61183.22
04:39:02|61183.23
04:39:03|61183.22
04:39:04|61183.22
04:39:05|61183.22
04:39:06|61167.39
04:39:07|61167.39
04:39:08|61167.39
04:39:09|61172.45
04:39:10|61166.66
04:39:11|61157.22
04:39:12|61156.2
04:39:13|61156.2
04:39:14|61156.2
04:39:15|61151.01
04:39:16|61151.01
04:39:17|61160.6
04:39:18|61172.52
04:39:19|61153.66
04:39:20|61153.66
04:39:21|61153.66
04:39:22|61156.72
04:39:23|61156.71
04:39:24|61137.01
04:39:25|61139.86
04:39:26|61139.86
04:39:27|61131.78
04:39:28|61131.78
04:39:29|61136.51
04:39:30|61136.51
04:39:31|61126.24
04:39:32|61132.59
04:39:33|61129.51
04:39:34|61129.51
04:39:35|61129.51
04:39:36|61129.51
04:39:38|61129.5
04:39:38|61132.87
04:39:39|61136.28
04:39:40|61136.29
04:39:42|61136.28
04:39:43|61142.52
04:39:44|61153.05
04:39:45|61153.05
04:39:45|61153.05
04:39:47|61153.05
04:39:48|61153.05
04:39:49|61153.06
04:39:50|61153.05
04:39:51|61156.84
04:39:52|61147.15
04:39:52|61137.66
04:39:54|61137.66
04:39:55|61138.2
04:39:56|61138.2
04:39:57|61138.2
04:39:58|61138.16
04:39:59|61138.16
04:40:00|61138.16
04:40:00|61138.16
04:40:02|61138.16
04:40:03|61136.28
04:40:04|61136.28
04:40:04|61136.28
04:40:06|61136.28
04:40:07|61136.28
04:40:08|61136.28
04:40:09|61136.28
04:40:10|61136.28
04:40:11|61136.29
04:40:12|61126.23
04:40:13|61126.24
04:40:14|61121.01
04:40:15|61119.03
04:40:16|61107.39
04:40:17|61109.99
04:40:18|61110.87
04:40:19|61118.82
04:40:20|61118.82
04:40:21|61118.82
04:40:22|61118.03
04:40:23|61112.28
04:40:24|61109.99
04:40:25|61109.99
04:40:26|61075.44
04:40:27|61066.
04:40:28|61068.98
04:40:29|61065.11
04:40:30|61064.19
04:40:31|61071.43
04:40:32|61077.65
04:40:33|61082.93
04:40:34|61080.72
04:40:35|61073.71
04:40:37|61071.57
04:40:39|61074.29
04:40:40|61074.3
04:40:41|61077.34
04:40:42|61077.34
04:40:42|61077.34
04:40:43|61077.34
04:40:44|61065.91
04:40:45|61067.51
04:40:46|61067.51
04:40:48|61067.5
04:40:49|61068.09
04:40:50|61079.26
04:40:51|61079.27
04:40:52|61060.57
04:40:53|61060.57
04:40:54|61065.68
04:40:55|61065.68
04:40:56|61065.68
04:40:57|61065.68
04:40:58|61043.79
04:40:59|61062.68
04:41:00|61062.68
04:41:01|61062.68
04:41:02|61062.68
04:41:03|61064.05
04:41:04|61064.05
04:41:05|61064.06
04:41:06|61064.06
04:41:07|61064.06
04:41:09|61064.08
04:41:09|61064.08
04:41:11|61065.87
04:41:11|61065.87
04:41:13|61065.86
04:41:13|61064.18
04:41:15|61064.18
04:41:16|61090.45
04:41:17|61090.45
04:41:19|61082.42
04:41:19|61082.41
04:41:20|61095.03
04:41:21|61092.15
04:41:23|61087.43
04:41:23|61087.43
04:41:24|61087.43
04:41:25|61087.43
04:41:26|61087.43
04:41:27|61087.44
04:41:28|61087.43
04:41:29|61087.43
04:41:30|61087.43
04:41:31|61087.43
04:41:32|61087.43
04:41:33|61080.8
04:41:34|61070.01
04:41:35|61070.01
04:41:36|61065.68
04:41:38|61065.54
04:41:40|61065.55
04:41:41|61063.12
04:41:42|61065.54
04:41:44|61065.55
04:41:44|61065.55
04:41:45|61062.06
04:41:46|61062.06
04:41:47|61062.05
04:41:49|61062.06
04:41:49|61062.06
04:41:50|61062.06
04:41:52|61068.35
04:41:52|61068.35
04:41:53|61080.66
04:41:54|61080.65
04:41:55|61080.66
04:41:56|61080.66
04:41:57|61080.65
04:41:58|61080.65
04:41:59|61080.65
04:42:00|61080.65
04:42:01|61073.71
04:42:02|61069.86
04:42:03|61066.91
04:42:04|61066.9
04:42:05|61066.9
04:42:06|61066.9
04:42:07|61066.91
04:42:08|61066.91
04:42:09|61071.51
04:42:10|61071.51
04:42:11|61071.51
04:42:12|61071.51
04:42:13|61071.48
04:42:14|61071.48
04:42:15|61068.87
04:42:16|61068.87
04:42:17|61071.51
04:42:18|61071.51
04:42:19|61080.65
04:42:20|61080.66
04:42:22|61080.66
04:42:23|61080.66
04:42:24|61080.66
04:42:25|61089.8
04:42:25|61094.05
04:42:27|61094.05
04:42:28|61094.05
04:42:29|61094.05
04:42:30|61094.05
04:42:31|61090.57
04:42:32|61090.57
04:42:33|61089.99
04:42:34|61090.
04:42:34|61090.
04:42:36|61090.
04:42:38|61089.99
04:42:39|61089.99
04:42:40|61089.99
04:42:42|61089.99
04:42:43|61089.96
04:42:44|61089.96
04:42:45|61089.95
04:42:46|61089.95
04:42:47|61089.96
04:42:48|61089.95
04:42:49|61089.95
04:42:50|61089.95
04:42:51|61089.95
04:42:52|61072.21
04:42:53|61069.15
04:42:54|61069.15
04:42:55|61069.15
04:42:56|61069.15
04:42:58|61069.15
04:42:59|61069.15
04:43:00|61069.15
04:43:00|61069.15
04:43:01|61067.64
04:43:02|61067.64
04:43:04|61067.63
04:43:05|61067.63
04:43:06|61065.4
04:43:07|61065.41
04:43:08|61065.4
04:43:09|61065.41
04:43:10|61064.41
04:43:11|61063.47
04:43:12|61063.47
04:43:13|61062.06
04:43:14|61050.03
04:43:15|61044.42
04:43:16|61035.01
04:43:17|61033.97
04:43:18|61033.98
04:43:19|61033.97
04:43:20|61033.98
04:43:21|61033.97
04:43:22|61033.97
04:43:23|61042.03
04:43:24|61042.02
04:43:25|61033.74
04:43:26|61037.48
04:43:27|61037.48
04:43:28|61037.47
04:43:29|61037.48
04:43:30|61037.48
04:43:31|61037.48
04:43:32|61037.48
04:43:33|61044.56
04:43:34|61044.56
04:43:35|61039.59
04:43:36|61039.59
04:43:37|61033.2
04:43:38|61033.2
04:43:39|61033.2
04:43:40|61033.21
04:43:41|61029.25
04:43:42|61029.26
04:43:43|61034.52
04:43:44|61034.52
04:43:45|61037.45
04:43:46|61037.45
04:43:47|61037.46
04:43:48|61037.46
04:43:50|61037.46
04:43:50|61029.22
04:43:51|61029.22
04:43:53|61020.
04:43:54|61019.34
04:43:54|61010.9
04:43:55|61010.9
04:43:56|61010.9
04:43:57|61010.9
04:43:59|61010.91
04:43:59|61010.91
04:44:01|61010.91
04:44:01|61010.
04:44:03|61010.
04:44:03|61014.35
04:44:04|61014.35
04:44:05|61014.35
04:44:06|61014.35
04:44:07|61014.36
04:44:08|61014.36
04:44:09|61014.36
04:44:10|61029.07
04:44:11|61029.84
04:44:12|61029.84
04:44:13|61033.97
04:44:14|61033.97
04:44:15|61033.97
04:44:16|61033.97
04:44:18|61033.96
04:44:19|61033.96
04:44:19|61033.97
04:44:21|61033.96
04:44:22|61033.96
04:44:23|61033.96
04:44:24|61033.97
04:44:25|61033.96
04:44:26|61033.97
04:44:27|61033.96
04:44:28|61033.96
04:44:29|61033.97
04:44:30|61034.52
04:44:31|61037.49
04:44:32|61046.12
04:44:33|61046.12
04:44:34|61046.12
04:44:35|61046.12
04:44:36|61055.03
04:44:37|61055.03
04:44:38|61055.03
04:44:40|61055.03
04:44:41|61059.62
04:44:42|61059.62
04:44:43|61061.38
04:44:44|61061.38
04:44:44|61061.7
04:44:45|61064.49
04:44:46|61064.49
04:44:48|61064.72
04:44:49|61064.73
04:44:50|61064.72
04:44:51|61055.05
04:44:52|61054.94
04:44:53|61054.94
04:44:54|61053.99
04:44:55|61053.99
04:44:56|61053.98
04:44:58|61050.01
04:44:58|61050.01
04:44:59|61050.
04:45:01|61033.96
04:45:01|61033.96
04:45:03|61032.97
04:45:04|61032.97
04:45:06|61032.96
04:45:06|61032.96
04:45:07|61032.96
04:45:08|61032.96
04:45:09|61023.98
04:45:10|61023.98
04:45:11|61023.97
04:45:12|61022.2
04:45:14|61013.88
04:45:15|61013.88
04:45:15|61013.88
04:45:16|61013.88
04:45:17|61013.88
04:45:18|61013.88
04:45:19|61013.88
04:45:20|61013.87
04:45:21|61013.88
04:45:22|61013.88
04:45:23|61031.23
04:45:24|61031.24
04:45:25|61031.23
04:45:26|61032.97
04:45:27|61038.73
04:45:28|61038.74
04:45:29|61038.74
04:45:30|61038.74
04:45:31|61038.74
04:45:32|61038.73
04:45:33|61038.73
04:45:34|61038.73
04:45:35|61038.74
04:45:36|61048.51
04:45:37|61048.51
04:45:39|61048.51
04:45:40|61054.14
04:45:41|61054.15
04:45:42|61064.15
04:45:43|61064.15
04:45:45|61074.89
04:45:46|61074.9
04:45:47|61074.89
04:45:48|61074.88
04:45:49|61074.88
04:45:50|61074.88
04:45:51|61074.88
04:45:52|61075.89
04:45:53|61075.89
04:45:54|61075.9
04:45:55|61075.89
04:45:56|61075.89
04:45:57|61075.9
04:45:58|61075.9
04:45:59|61075.9
04:46:00|61075.9
04:46:01|61078.19
04:46:02|61081.53
04:46:03|61081.53
04:46:04|61081.53
04:46:05|61081.53
04:46:06|61081.53
04:46:07|61082.91
04:46:08|61099.98
04:46:09|61099.94
04:46:10|61098.65
04:46:11|61098.66
04:46:12|61099.98
04:46:13|61099.98
04:46:14|61099.99
04:46:15|61099.99
04:46:16|61084.24
04:46:17|61084.24
04:46:18|61084.24
04:46:19|61080.12
04:46:20|61080.12
04:46:21|61080.12
04:46:22|61080.12
04:46:23|61080.12
04:46:24|61080.11
04:46:25|61080.12
04:46:26|61081.91
04:46:27|61081.91
04:46:28|61081.91
04:46:29|61081.91
04:46:30|61081.91
04:46:31|61081.91
04:46:32|61081.91
04:46:33|61081.91
04:46:34|61087.43
04:46:35|61087.44
04:46:36|61082.57
04:46:37|61082.91
04:46:38|61080.42
04:46:40|61080.42
04:46:40|61080.42
04:46:43|61080.42
04:46:43|61080.42
04:46:45|61080.42
04:46:46|61080.41
04:46:47|61080.41
04:46:48|61080.41
04:46:49|61080.41
04:46:50|61080.41
04:46:51|61080.41
04:46:52|61080.41
04:46:53|61080.41
04:46:54|61080.42
04:46:55|61080.42
04:46:56|61080.42
04:46:57|61080.42
04:46:58|61080.41
04:46:59|61080.42
04:47:00|61080.42
04:47:01|61089.43
04:47:02|61089.44
04:47:03|61090.48
04:47:04|61095.75
04:47:05|61095.74
04:47:07|61095.74
04:47:08|61095.75
04:47:08|61100.
04:47:09|61104.92
04:47:10|61104.92
04:47:11|61104.93
04:47:12|61104.92
04:47:13|61104.93
04:47:15|61104.92
04:47:15|61104.92
04:47:16|61104.93
04:47:17|61104.92
04:47:18|61104.92
04:47:20|61104.93
04:47:21|61106.81
04:47:22|61106.81
04:47:22|61106.81
04:47:23|61106.81
04:47:25|61106.81
04:47:25|61101.26
04:47:26|61098.65
04:47:27|61098.65
04:47:28|61098.65
04:47:29|61098.65
04:47:30|61098.65
04:47:31|61098.65
04:47:33|61095.75
04:47:33|61084.
04:47:34|61084.
04:47:35|61084.
04:47:36|61084.
04:47:37|61084.
04:47:39|61084.
04:47:39|61084.
04:47:41|61084.
04:47:43|61080.42
04:47:44|61084.
04:47:46|61084.24
04:47:47|61084.24
04:47:48|61084.24
04:47:50|61084.24
04:47:51|61084.24
04:47:52|61084.24
04:47:53|61084.23
04:47:53|61084.24
04:47:54|61084.23
04:47:55|61084.23
04:47:57|61084.23
04:47:58|61084.23
04:47:58|61084.24
04:48:00|61084.25
04:48:00|61084.25
04:48:02|61084.24
04:48:03|61084.25
04:48:04|61092.2
04:48:05|61095.3
04:48:06|61099.98
04:48:07|61102.99
04:48:08|61102.99
04:48:09|61112.23
04:48:10|61112.23
04:48:11|61114.98
04:48:12|61114.98
04:48:13|61114.98
04:48:14|61114.98
04:48:15|61114.94
04:48:17|61112.25
04:48:17|61112.25
04:48:19|61112.37
04:48:19|61113.5
04:48:20|61113.49
04:48:21|61094.15
04:48:22|61094.16
04:48:24|61091.67
04:48:24|61084.25
04:48:25|61084.25
04:48:26|61084.25
04:48:27|61080.
04:48:29|61080.
04:48:29|61080.01
04:48:31|61080.
04:48:32|61080.
04:48:33|61080.
04:48:34|61080.
04:48:35|61080.
04:48:36|61080.
04:48:37|61080.01
04:48:38|61080.
04:48:39|61080.
04:48:40|61113.5
04:48:41|61122.97
04:48:43|61114.96
04:48:43|61113.5
04:48:45|61113.5
04:48:46|61115.27
04:48:47|61101.07
04:48:48|61090.77
04:48:49|61081.63
04:48:50|61075.9
04:48:52|61075.9
04:48:52|61069.76
04:48:53|61080.22
04:48:54|61090.3
04:48:56|61090.3
04:48:57|61090.3
04:48:58|61090.3
04:48:59|61090.3
04:48:59|61091.76
04:49:01|61091.76
04:49:01|61091.77
04:49:02|61091.77
04:49:03|61091.77
04:49:04|61099.45
04:49:06|61105.41
04:49:06|61105.41
04:49:08|61105.41
04:49:09|61105.41
04:49:09|61105.41
04:49:11|61110.48
04:49:11|61105.43
04:49:13|61105.43
04:49:14|61107.18
04:49:14|61107.85
04:49:15|61105.72
04:49:16|61105.71
04:49:18|61105.71
04:49:18|61105.71
04:49:19|61103.51
04:49:20|61103.51
04:49:21|61103.51
04:49:22|61105.69
04:49:23|61105.69
04:49:25|61105.69
04:49:25|61105.71
04:49:27|61105.73
04:49:27|61105.73
04:49:28|61107.16
04:49:29|61107.16
04:49:31|61107.16
04:49:31|61107.16
04:49:32|61107.34
04:49:34|61107.78
04:49:34|61107.75
04:49:36|61107.75
04:49:37|61107.76
04:49:38|61107.76
04:49:39|61107.76
04:49:40|61110.24
04:49:41|61110.23
04:49:42|61111.64
04:49:44|61111.64
04:49:45|61112.23
04:49:46|61112.23
04:49:47|61112.23
04:49:48|61112.23
04:49:49|61112.23
04:49:50|61112.23
04:49:51|61112.24
04:49:52|61112.24
04:49:53|61112.24
04:49:54|61112.24
04:49:55|61112.24
04:49:56|61112.24
04:49:57|61112.24
04:49:58|61112.24
04:49:59|61112.23
04:50:00|61112.23
04:50:01|61112.23
04:50:02|61112.23
04:50:03|61112.23
04:50:04|61112.23
04:50:05|61112.23
04:50:06|61112.23
04:50:07|61112.23
04:50:08|61112.23
04:50:09|61112.23
04:50:10|61112.23
04:50:11|61112.23
04:50:12|61114.73
04:50:13|61114.73
04:50:14|61114.73
04:50:15|61114.73
04:50:16|61114.73
04:50:17|61114.73
04:50:18|61114.96
04:50:19|61120.01
04:50:21|61120.01
04:50:22|61121.99
04:50:23|61121.99
04:50:24|61122.01
04:50:25|61122.44
04:50:26|61122.44
04:50:27|61129.25
04:50:28|61136.62
04:50:29|61136.62
04:50:30|61136.62
04:50:31|61136.62
04:50:32|61136.62
04:50:33|61130.72
04:50:34|61130.71
04:50:35|61134.24
04:50:36|61134.95
04:50:37|61134.95
04:50:38|61136.61
04:50:39|61136.61
04:50:40|61140.45
04:50:41|61134.96
04:50:42|61140.45
04:50:43|61140.45
04:50:45|61134.97
04:50:46|61140.29
04:50:48|61134.96
04:50:49|61134.96
04:50:50|61134.98
04:50:51|61134.98
04:50:52|61137.46
04:50:53|61137.46
04:50:54|61137.47
04:50:55|61140.46
04:50:56|61140.46
04:50:56|61140.46
04:50:58|61140.45
04:50:59|61140.45
04:51:00|61140.46
04:51:00|61140.46
04:51:01|61142.15
04:51:02|61150.
04:51:04|61150.
04:51:04|61150.
04:51:06|61150.38
04:51:07|61152.
04:51:07|61152.05
04:51:08|61155.4
04:51:09|61158.21
04:51:10|61162.95
04:51:12|61163.25
04:51:12|61163.26
04:51:14|61163.25
04:51:15|61163.25
04:51:15|61163.25
04:51:17|61166.01
04:51:18|61166.01
04:51:19|61166.01
04:51:20|61166.01
04:51:21|61166.01
04:51:22|61166.01
04:51:23|61166.01
04:51:24|61166.01
04:51:25|61166.01
04:51:26|61166.02
04:51:27|61166.01
04:51:28|61166.02
04:51:29|61166.02
04:51:30|61166.02
04:51:31|61166.02
04:51:32|61166.02
04:51:33|61166.02
04:51:34|61169.39
04:51:35|61169.22
04:51:36|61169.22
04:51:37|61168.35
04:51:38|61168.35
04:51:39|61168.35
04:51:40|61167.05
04:51:41|61167.05
04:51:42|61167.05
04:51:43|61167.05
04:51:45|61167.05
04:51:46|61168.05
04:51:47|61168.05
04:51:48|61169.41
04:51:49|61169.41
04:51:50|61169.42
04:51:52|61169.42
04:51:52|61169.42
04:51:54|61169.42
04:51:54|61169.42
04:51:55|61169.42
04:51:56|61169.41
04:51:58|61169.41
04:51:59|61169.42
04:52:00|61169.42
04:52:02|61169.42
04:52:03|61174.11
04:52:04|61175.48
04:52:05|61175.48
04:52:06|61175.49
04:52:07|61176.56
04:52:08|61176.56
04:52:09|61176.55
04:52:10|61179.85
04:52:11|61179.85
04:52:12|61179.86
04:52:13|61179.86
04:52:14|61180.
04:52:15|61186.67
04:52:16|61171.56
04:52:17|61166.02
04:52:18|61166.02
04:52:19|61166.02
04:52:20|61166.02
04:52:21|61166.02
04:52:22|61166.02
04:52:23|61166.01
04:52:24|61166.02
04:52:25|61166.02
04:52:26|61160.18
04:52:27|61160.18
04:52:28|61160.18
04:52:29|61160.19
04:52:30|61160.19
04:52:31|61160.19
04:52:33|61160.19
04:52:33|61160.19
04:52:34|61167.02
04:52:35|61167.01
04:52:36|61167.01
04:52:37|61167.01
04:52:38|61167.01
04:52:39|61167.01
04:52:40|61167.01
04:52:41|61167.01
04:52:42|61167.01
04:52:44|61167.01
04:52:44|61167.01
04:52:45|61167.02
04:52:47|61167.02
04:52:48|61167.02
04:52:49|61167.02
04:52:51|61167.02
04:52:52|61168.01
04:52:53|61169.99
04:52:54|61170.
04:52:55|61170.
04:52:56|61168.01
04:52:57|61168.01
04:52:57|61168.01
04:52:58|61168.
04:52:59|61168.
04:53:01|61168.01
04:53:02|61168.22
04:53:03|61168.22
04:53:04|61168.22
04:53:05|61168.22
04:53:06|61168.22
04:53:06|61168.21
04:53:07|61168.21
04:53:08|61168.21
04:53:09|61168.21
04:53:12|61168.21
04:53:12|61168.21
04:53:13|61168.21
04:53:14|61168.21
04:53:16|61168.21
04:53:16|61168.21
04:53:17|61168.21
04:53:18|61168.21
04:53:19|61168.21
04:53:21|61168.21
04:53:22|61168.21
04:53:23|61168.21
04:53:24|61168.21
04:53:24|61168.21
04:53:25|61168.21
04:53:27|61168.21
04:53:28|61168.21
04:53:28|61168.21
04:53:29|61168.21
04:53:31|61168.21
04:53:32|61168.21
04:53:33|61168.21
04:53:34|61168.21
04:53:34|61168.21
04:53:36|61168.21
04:53:37|61168.21
04:53:38|61168.21
04:53:39|61168.22
04:53:40|61168.21
04:53:41|61168.21
04:53:42|61168.21
04:53:42|61168.21
04:53:44|61168.22
04:53:44|61168.21
04:53:47|61168.21
04:53:48|61168.21
04:53:49|61168.21
04:53:50|61168.21
04:53:51|61168.21
04:53:53|61168.22
04:53:53|61168.37
04:53:54|61168.37
04:53:55|61168.37
04:53:57|61168.37
04:53:57|61169.02
04:53:58|61169.02
04:53:59|61169.02
04:54:01|61169.01
04:54:02|61170.87
04:54:02|61170.87
04:54:03|61171.16
04:54:04|61171.16
04:54:05|61171.16
04:54:06|61171.16
04:54:07|61171.16
04:54:08|61171.16
04:54:09|61173.12
04:54:10|61173.12
04:54:11|61173.12
04:54:12|61173.12
04:54:13|61173.11
04:54:14|61173.11
04:54:15|61173.11
04:54:16|61173.12
04:54:17|61173.12
04:54:18|61173.12
04:54:19|61173.11
04:54:20|61177.
04:54:21|61177.
04:54:22|61177.
04:54:24|61177.01
04:54:24|61177.01
04:54:26|61177.
04:54:26|61177.01
04:54:28|61177.01
04:54:29|61177.01
04:54:30|61177.01
04:54:31|61177.
04:54:31|61177.
04:54:33|61177.
04:54:34|61177.
04:54:35|61177.
04:54:36|61177.
04:54:37|61177.
04:54:37|61177.
04:54:39|61177.
04:54:40|61177.
04:54:40|61177.24
04:54:41|61177.24
04:54:43|61177.23
04:54:44|61177.24
04:54:44|61177.23
04:54:46|61177.24
04:54:48|61177.24
04:54:48|61177.24
04:54:50|61177.23
04:54:51|61177.23
04:54:52|61177.23
04:54:53|61177.23
04:54:54|61177.23
04:54:55|61177.23
04:54:57|61177.23
04:54:57|61177.24
04:54:58|61177.24
04:54:59|61177.24
04:55:00|61177.26
04:55:01|61179.99
04:55:02|61179.99
04:55:03|61179.99
04:55:04|61180.
04:55:06|61180.
04:55:06|61180.
04:55:07|61180.
04:55:08|61180.
04:55:09|61181.4
04:55:10|61183.74
04:55:11|61183.74
04:55:12|61191.61
04:55:13|61191.61
04:55:14|61191.61
04:55:15|61191.62
04:55:16|61191.61
04:55:17|61191.61
04:55:18|61191.61
04:55:19|61191.61
04:55:20|61191.61
04:55:21|61191.61
04:55:22|61191.62
04:55:23|61191.62
04:55:24|61191.62
04:55:26|61193.85
04:55:27|61193.85
04:55:28|61193.85
04:55:29|61193.85
04:55:30|61193.85
04:55:31|61193.86
04:55:32|61193.86
04:55:33|61193.86
04:55:34|61193.86
04:55:35|61193.86
04:55:36|61193.86
04:55:37|61193.86
04:55:38|61193.86
04:55:39|61193.87
04:55:40|61194.51
04:55:41|61194.51
04:55:43|61194.5
04:55:43|61194.51
04:55:44|61194.5
04:55:45|61194.51
04:55:46|61194.51
04:55:48|61194.51
04:55:49|61195.
04:55:51|61195.
04:55:52|61194.99
04:55:53|61194.99
04:55:54|61194.99
04:55:55|61194.99
04:55:56|61194.99
04:55:58|61194.99
04:55:59|61194.99
04:56:00|61195.
04:56:01|61194.99
04:56:01|61195.
04:56:03|61195.
04:56:03|61195.
04:56:05|61195.03
04:56:05|61196.91
04:56:06|61196.91
04:56:07|61196.91
04:56:08|61196.91
04:56:09|61196.91
04:56:11|61196.91
04:56:12|61196.91
04:56:13|61199.44
04:56:14|61199.95
04:56:14|61199.95
04:56:15|61199.96
04:56:16|61199.96
04:56:17|61199.95
04:56:18|61199.95
04:56:19|61200.96
04:56:20|61200.96
04:56:21|61201.31
04:56:23|61201.3
04:56:23|61201.31
04:56:24|61201.31
04:56:25|61201.31
04:56:27|61201.3
04:56:27|61201.31
04:56:28|61201.31
04:56:29|61201.31
04:56:31|61201.31
04:56:32|61201.3
04:56:32|61201.3
04:56:34|61201.3
04:56:34|61201.31
04:56:35|61196.46
04:56:36|61195.
04:56:37|61195.
04:56:38|61195.
04:56:39|61194.99
04:56:40|61195.
04:56:41|61195.
04:56:42|61195.
04:56:43|61195.
04:56:45|61194.51
04:56:45|61194.51
04:56:47|61194.51
04:56:47|61194.51
04:56:48|61194.51
04:56:50|61194.5
04:56:51|61194.5
04:56:53|61194.5
04:56:54|61194.5
04:56:55|61194.51
04:56:56|61194.51
04:56:56|61194.51
04:56:58|61194.51
04:56:58|61194.51
04:56:59|61194.5
04:57:01|61194.5
04:57:02|61194.5
04:57:02|61194.51
04:57:03|61194.51
04:57:04|61194.51
04:57:05|61194.5
04:57:08|61194.5
04:57:08|61194.5
04:57:09|61194.51
04:57:10|61194.5
04:57:11|61194.5
04:57:12|61194.5
04:57:13|61194.5
04:57:14|61194.5
04:57:16|61194.51
04:57:16|61195.58
04:57:17|61202.75
04:57:18|61204.08
04:57:19|61204.08
04:57:20|61205.77
04:57:21|61205.77
04:57:22|61205.77
04:57:24|61205.77
04:57:24|61205.76
04:57:25|61205.76
04:57:27|61207.42
04:57:27|61207.42
04:57:28|61207.43
04:57:29|61207.99
04:57:30|61208.
04:57:32|61207.99
04:57:33|61207.99
04:57:34|61207.99
04:57:35|61207.99
04:57:36|61207.99
04:57:37|61208.96
04:57:38|61208.96
04:57:39|61208.96
04:57:40|61203.78
04:57:41|61203.77
04:57:42|61203.78
04:57:43|61203.78
04:57:44|61210.
04:57:45|61213.78
04:57:46|61214.63
04:57:47|61215.67
04:57:48|61216.31
04:57:50|61206.6
04:57:51|61207.86
04:57:51|61207.86
04:57:53|61207.86
04:57:53|61211.2
04:57:55|61211.2
04:57:56|61211.2
04:57:57|61208.14
04:57:58|61208.14
04:57:59|61208.14
04:58:00|61208.14
04:58:01|61208.17
04:58:02|61212.47
04:58:03|61208.47
04:58:04|61208.47
04:58:05|61208.81
04:58:06|61208.82
04:58:07|61208.82
04:58:08|61208.82
04:58:09|61208.82
04:58:10|61208.81
04:58:11|61208.81
04:58:12|61214.36
04:58:13|61208.49
04:58:14|61208.49
04:58:15|61208.49
04:58:16|61208.49
04:58:17|61208.49
04:58:18|61208.49
04:58:19|61208.49
04:58:20|61208.49
04:58:21|61208.49
04:58:22|61211.09
04:58:23|61209.03
04:58:24|61209.02
04:58:25|61209.02
04:58:26|61209.02
04:58:27|61209.02
04:58:28|61209.02
04:58:29|61209.02
04:58:30|61208.51
04:58:31|61208.48
04:58:33|61208.48
04:58:33|61208.48
04:58:34|61208.48
04:58:35|61208.48
04:58:36|61208.48
04:58:37|61208.47
04:58:38|61208.47
04:58:39|61208.47
04:58:40|61208.47
04:58:41|61208.47
04:58:42|61208.47
04:58:43|61208.47
04:58:44|61208.47
04:58:45|61208.47
04:58:47|61208.47
04:58:47|61208.47
04:58:48|61208.47
04:58:50|61208.47
04:58:52|61208.47
04:58:53|61208.47
04:58:53|61208.47
04:58:55|61208.48
04:58:56|61208.48
04:58:57|61208.48
04:58:58|61212.36
04:58:59|61212.35
04:59:00|61212.36
04:59:02|61212.36
04:59:02|61212.35
04:59:03|61212.36
04:59:04|61212.36
04:59:06|61214.99
04:59:07|61214.99
04:59:08|61214.99
04:59:09|61214.99
04:59:10|61215.05
04:59:11|61209.57
04:59:12|61206.48
04:59:13|61206.47
04:59:13|61206.48
04:59:15|61206.48
04:59:16|61204.6
04:59:16|61190.33
04:59:18|61190.01
04:59:21|61190.
04:59:22|61190.
04:59:22|61190.
04:59:24|61190.01
04:59:24|61190.
04:59:26|61180.01
04:59:27|61180.01
04:59:28|61180.01
04:59:29|61177.
04:59:30|61177.
04:59:31|61170.89
04:59:32|61170.88
04:59:33|61170.89
04:59:34|61170.89
04:59:35|61170.88
04:59:36|61170.89
04:59:37|61170.89
04:59:38|61170.89
04:59:39|61170.88
04:59:40|61169.89
04:59:41|61169.89
04:59:42|61169.89
04:59:43|61169.89
04:59:44|61169.89
04:59:45|61169.01
04:59:46|61169.01
04:59:47|61169.01
04:59:48|61163.27
04:59:49|61163.26
04:59:50|61156.12
04:59:52|61156.1
04:59:53|61155.09
04:59:55|61154.1
04:59:56|61150.51
04:59:56|61150.51
04:59:58|61150.51
04:59:58|61150.51
04:59:59|61150.
05:00:00|61142.87
05:00:01|61145.99
05:00:02|61152.1
05:00:03|61152.1
05:00:04|61152.1
05:00:05|61152.09
05:00:06|61152.1
05:00:07|61152.09
05:00:08|61150.01
05:00:09|61150.
05:00:10|61150.01
05:00:11|61150.01
05:00:12|61152.09
05:00:13|61152.64
05:00:14|61158.51
05:00:15|61165.32
05:00:16|61165.31
05:00:17|61165.31
05:00:18|61165.31
05:00:19|61165.32
05:00:20|61165.31
05:00:21|61164.8
05:00:22|61164.8
05:00:23|61164.8
05:00:25|61158.35
05:00:25|61158.35
05:00:27|61158.35
05:00:28|61158.35
05:00:29|61158.35
05:00:29|61158.3
05:00:31|61158.3
05:00:32|61158.3
05:00:33|61158.3
05:00:34|61158.3
05:00:35|61158.3
05:00:36|61158.3
05:00:37|61158.3
05:00:37|61158.3
05:00:38|61158.3
05:00:39|61158.3
05:00:41|61158.3
05:00:41|61150.
05:00:42|61149.18
05:00:44|61149.17
05:00:44|61149.18
05:00:46|61142.87
05:00:46|61142.87
05:00:48|61142.76
05:00:48|61142.76
05:00:49|61142.77
05:00:52|61142.77
05:00:53|61143.88
05:00:55|61143.86
05:00:55|61143.86
05:00:56|61143.86
05:00:57|61143.86
05:00:58|61143.86
05:00:59|61143.86
05:01:00|61142.77
05:01:01|61142.77
05:01:02|61140.47
05:01:03|61142.34
05:01:04|61154.26
05:01:05|61158.35
05:01:06|61158.34
05:01:07|61158.34
05:01:08|61158.34
05:01:09|61158.34
05:01:10|61158.34
05:01:11|61158.34
05:01:12|61158.35
05:01:13|61158.34
05:01:14|61158.34
05:01:15|61158.34
05:01:16|61158.34
05:01:17|61158.34
05:01:18|61158.35
05:01:19|61158.35
05:01:20|61161.51
05:01:21|61161.51
05:01:22|61165.41
05:01:23|61165.41
05:01:24|61165.42
05:01:25|61165.42
05:01:26|61165.41
05:01:27|61165.41
05:01:28|61165.41
05:01:29|61165.41
05:01:30|61165.42
05:01:31|61165.42
05:01:32|61177.83
05:01:33|61177.83
05:01:34|61177.83
05:01:35|61178.88
05:01:36|61185.65
05:01:37|61185.65
05:01:38|61185.65
05:01:39|61186.66
05:01:40|61186.66
05:01:41|61204.07
05:01:42|61205.85
05:01:43|61212.46
05:01:44|61218.27
05:01:45|61220.
05:01:46|61225.28
05:01:47|61227.19
05:01:48|61227.71
05:01:49|61231.6
05:01:50|61231.62
05:01:51|61235.86
05:01:53|61235.86
05:01:54|61235.86
05:01:55|61235.86
05:01:56|61232.84
05:01:57|61231.85
05:01:58|61227.97
05:01:59|61223.67
05:02:00|61223.67
05:02:01|61223.66
05:02:03|61223.67
05:02:04|61223.66
05:02:05|61223.66
05:02:05|61223.66
05:02:06|61223.66
05:02:08|61223.67
05:02:09|61223.89
05:02:10|61219.76
05:02:11|61219.76
05:02:12|61226.57
05:02:13|61226.56
05:02:14|61214.49
05:02:15|61214.49
05:02:16|61214.49
05:02:17|61214.48
05:02:18|61214.48
05:02:20|61214.49
05:02:20|61214.49
05:02:21|61214.49
05:02:22|61214.48
05:02:23|61214.48
05:02:24|61219.63
05:02:25|61219.57
05:02:26|61219.58
05:02:28|61219.58
05:02:28|61219.57
05:02:29|61219.53
05:02:30|61218.57
05:02:31|61218.57
05:02:32|61218.52
05:02:33|61217.58
05:02:34|61217.58
05:02:35|61217.58
05:02:36|61217.58
05:02:37|61217.57
05:02:39|61200.
05:02:40|61195.46
05:02:41|61192.89
05:02:42|61179.16
05:02:43|61179.17
05:02:44|61179.18
05:02:45|61179.17
05:02:46|61179.17
05:02:47|61179.17
05:02:48|61179.18
05:02:49|61179.17
05:02:50|61179.17
05:02:51|61179.18
05:02:52|61179.18
05:02:54|61179.18
05:02:55|61179.18
05:02:56|61179.18
05:02:58|61179.17
05:02:59|61179.16
05:03:00|61179.16
05:03:01|61177.14
05:03:02|61177.14
05:03:03|61177.14
05:03:04|61175.68
05:03:05|61175.67
05:03:06|61175.67
05:03:07|61174.63
05:03:08|61174.62
05:03:09|61150.62
05:03:11|61164.88
05:03:12|61164.85
05:03:13|61151.33
05:03:14|61151.37
05:03:15|61151.37
05:03:16|61151.37
05:03:17|61149.86
05:03:18|61139.09
05:03:19|61139.08
05:03:20|61139.08
05:03:26|61139.08
05:03:26|61118.61
05:03:27|61112.85
05:03:28|61100.01
05:03:29|61100.
05:03:30|61100.
05:03:32|61103.06
05:03:32|61100.02
05:03:33|61100.
05:03:34|61075.66
05:03:35|61080.8
05:03:36|61080.79
05:03:38|61080.76
05:03:38|61080.76
05:03:39|61075.29
05:03:40|61074.79
05:03:41|61074.8
05:03:42|61074.84
05:03:44|61079.9
05:03:44|61079.9
05:03:45|61079.91
05:03:46|61095.78
05:03:47|61095.78
05:03:48|61095.79
05:03:49|61093.72
05:03:50|61090.02
05:03:51|61090.02
05:03:53|61094.29
05:03:55|61094.29
05:03:55|61063.18
05:03:57|61058.05
05:03:58|61058.05
05:03:59|61058.05
05:03:59|61058.05
05:04:01|61058.04
05:04:01|61058.04
05:04:03|61058.05
05:04:04|61058.05
05:04:05|61058.04
05:04:06|61023.47
05:04:07|61031.75
05:04:08|61031.75
05:04:09|61034.8
05:04:10|61034.8
05:04:11|61034.79
05:04:12|61022.41
05:04:13|61026.49
05:04:14|61025.43
05:04:15|61019.35
05:04:16|61020.45
05:04:17|61020.45
05:04:18|61020.45
05:04:19|61020.44
05:04:20|61020.45
05:04:21|61020.45
05:04:22|61018.08
05:04:23|61000.88
05:04:24|61000.88
05:04:25|61000.17
05:04:26|60990.16
05:04:27|60990.16
05:04:28|60985.97
05:04:29|60985.97
05:04:30|60985.97
05:04:31|60968.06
05:04:32|60968.05
05:04:33|60968.05
05:04:34|60968.05
05:04:35|60960.99
05:04:36|60951.65
05:04:37|60941.01
05:04:38|60934.59
05:04:39|60929.5
05:04:40|60929.5
05:04:41|60933.46
05:04:43|60924.01
05:04:43|60937.57
05:04:44|60944.55
05:04:45|60931.64
05:04:46|60938.42
05:04:47|60938.43
05:04:48|60950.
05:04:49|60938.42
05:04:50|60938.53
05:04:51|60949.55
05:04:52|60945.65
05:04:54|60945.64
05:04:55|60945.65
05:04:56|60945.64
05:04:57|60938.42
05:04:58|60942.14
05:04:59|60942.14
05:05:01|60942.14
05:05:01|60942.14
05:05:03|60943.07
05:05:04|60943.06
05:05:04|60943.07
05:05:06|60943.07
05:05:06|60953.05
05:05:08|60953.05
05:05:08|60953.05
05:05:09|60968.81
05:05:10|60972.8
05:05:11|60980.64
05:05:13|60983.2
05:05:13|60985.34
05:05:14|60985.35
05:05:15|60985.35
05:05:16|60985.35
05:05:17|60977.2
05:05:18|60982.52
05:05:20|60982.52
05:05:21|60982.52
05:05:21|60982.28
05:05:23|60981.29
05:05:23|60968.8
05:05:24|60961.05
05:05:25|60961.05
05:05:27|60961.89
05:05:27|60961.88
05:05:28|60955.82
05:05:30|60953.05
05:05:30|60946.69
05:05:31|60930.01
05:05:32|60930.01
05:05:33|60930.01
05:05:34|60930.01
05:05:35|60930.01
05:05:36|60930.01
05:05:37|60930.
05:05:38|60930.
05:05:40|60928.5
05:05:40|60919.36
05:05:41|60907.83
05:05:42|60902.37
05:05:43|60902.38
05:05:44|60891.16
05:05:45|60888.
05:05:46|60888.
05:05:47|60888.
05:05:48|60888.
05:05:49|60888.
05:05:50|60887.81
05:05:51|60887.82
05:05:52|60887.81
05:05:53|60887.81
05:05:55|60887.82
05:05:56|60887.82
05:05:57|60887.82
05:05:59|60887.2
05:06:00|60887.21
05:06:02|60887.99
05:06:03|60890.89
05:06:03|60902.38
05:06:04|60902.39
05:06:05|60909.49
05:06:06|60908.74
05:06:07|60906.71
05:06:08|60912.55
05:06:09|60907.73
05:06:10|60912.55
05:06:11|60912.55
05:06:12|60915.71
05:06:13|60915.71
05:06:14|60915.71
05:06:15|60915.34
05:06:16|60904.39
05:06:17|60904.35
05:06:18|60915.51
05:06:19|60915.51
05:06:20|60915.51
05:06:21|60912.14
05:06:22|60907.67
05:06:23|60907.67
05:06:24|60908.91
05:06:25|60912.14
05:06:26|60912.14
05:06:27|60912.14
05:06:28|60915.71
05:06:29|60932.32
05:06:30|60932.33
05:06:31|60932.32
05:06:32|60935.27
05:06:33|60933.32
05:06:34|60926.55
05:06:35|60926.55
05:06:36|60924.64
05:06:37|60924.64
05:06:38|60924.64
05:06:39|60924.63
05:06:40|60924.63
05:06:41|60924.88
05:06:42|60930.03
05:06:43|60921.23
05:06:44|60921.23
05:06:45|60922.2
05:06:46|60922.2
05:06:47|60922.2
05:06:48|60922.2
05:06:49|60922.2
05:06:50|60922.2
05:06:51|60922.21
05:06:52|60922.21
05:06:53|60922.21
05:06:54|60922.21
05:06:56|60922.21
05:06:58|60924.89
05:06:58|60924.9
05:07:00|60924.9
05:07:01|60924.9
05:07:02|60924.9
05:07:02|60931.03
05:07:03|60931.04
05:07:05|60931.04
05:07:06|60939.94
05:07:07|60936.53
05:07:07|60936.52
05:07:08|60936.52
05:07:10|60933.85
05:07:11|60933.85
05:07:12|60933.02
05:07:13|60933.02
05:07:14|60933.01
05:07:15|60933.02
05:07:15|60933.01
05:07:18|60933.02
05:07:18|60933.02
05:07:19|60933.02
05:07:20|60933.02
05:07:21|60933.02
05:07:22|60933.02
05:07:23|60933.01
05:07:24|60933.02
05:07:25|60933.02
05:07:26|60933.02
05:07:27|60933.02
05:07:29|60933.02
05:07:29|60940.46
05:07:30|60942.3
05:07:31|60942.3
05:07:32|60942.3
05:07:33|60942.3
05:07:34|60942.3
05:07:35|60942.3
05:07:36|60942.3
05:07:37|60942.3
05:07:38|60943.29
05:07:39|60943.29
05:07:40|60944.3
05:07:41|60945.34
05:07:42|60945.34
05:07:43|60945.34
05:07:44|60945.35
05:07:45|60945.35
05:07:46|60945.35
05:07:47|60945.35
05:07:48|60945.35
05:07:49|60945.35
05:07:50|60945.35
05:07:51|60937.9
05:07:52|60936.39
05:07:53|60936.39
05:07:54|60936.39
05:07:55|60936.39
05:07:57|60920.01
05:07:59|60920.01
05:08:00|60920.01
05:08:01|60920.01
05:08:02|60920.01
05:08:03|60920.
05:08:05|60928.72
05:08:05|60929.07
05:08:06|60929.07
05:08:08|60928.95
05:08:09|60928.95
05:08:10|60928.95
05:08:10|60928.95
05:08:11|60928.46
05:08:13|60928.46
05:08:14|60928.47
05:08:14|60928.47
05:08:15|60928.47
05:08:16|60935.21
05:08:18|60937.26
05:08:19|60942.8
05:08:19|60945.3
05:08:21|60962.65
05:08:21|60962.65
05:08:23|60971.22
05:08:23|60971.22
05:08:24|60971.22
05:08:25|60971.22
05:08:27|60971.22
05:08:27|60971.22
05:08:28|60971.22
05:08:29|60971.22
05:08:30|60971.22
05:08:32|60971.22
05:08:32|60971.22
05:08:33|60971.22
05:08:34|60971.22
05:08:35|60971.2
05:08:36|60972.15
05:08:37|60968.63
05:08:38|60968.64
05:08:40|60968.64
05:08:40|60968.64
05:08:42|60968.63
05:08:43|60968.63
05:08:43|60955.11
05:08:44|60959.11
05:08:45|60959.11
05:08:46|60959.12
05:08:47|60954.28
05:08:49|60954.29
05:08:49|60949.
05:08:51|60946.34
05:08:52|60946.34
05:08:53|60946.34
05:08:54|60946.34
05:08:55|60936.57
05:08:56|60932.6
05:08:58|60932.6
05:08:59|60935.65
05:09:00|60936.56
05:09:01|60936.56
05:09:02|60944.47
05:09:03|60946.43
05:09:04|60946.43
05:09:05|60946.71
05:09:06|60940.62
05:09:07|60940.51
05:09:08|60940.51
05:09:09|60940.51
05:09:10|60940.51
05:09:11|60944.62
05:09:12|60944.62
05:09:13|60944.62
05:09:14|60945.12
05:09:15|60948.34
05:09:16|60948.34
05:09:17|60948.35
05:09:18|60948.35
05:09:19|60945.01
05:09:20|60944.12
05:09:21|60940.51
05:09:22|60940.51
05:09:23|60940.51
05:09:24|60940.5
05:09:25|60937.48
05:09:26|60937.49
05:09:27|60937.48
05:09:28|60937.48
05:09:29|60937.48
05:09:30|60937.48
05:09:31|60937.49
05:09:32|60937.49
05:09:33|60937.49
05:09:34|60937.49
05:09:35|60937.49
05:09:36|60940.13
05:09:37|60937.83
05:09:38|60937.83
05:09:39|60937.83
05:09:40|60940.14
05:09:41|60940.8
05:09:42|60940.8
05:09:43|60940.8
05:09:44|60940.8
05:09:45|60940.8
05:09:46|60945.12
05:09:47|60955.9
05:09:48|60963.68
05:09:49|60971.67
05:09:50|60971.67
05:09:51|60971.67
05:09:52|60971.67
05:09:53|60971.67
05:09:54|60972.77
05:09:55|60972.77
05:09:56|60972.76
05:09:57|60972.76
05:09:59|60972.77
05:10:00|60983.15
05:10:01|60983.15
05:10:02|60983.16
05:10:03|60983.16
05:10:04|60984.
05:10:05|60990.84
05:10:06|60990.84
05:10:07|60990.84
05:10:08|60988.81
05:10:09|60988.81
05:10:10|60988.81
05:10:11|60987.81
05:10:12|60988.82
05:10:13|60988.81
05:10:14|60988.81
05:10:15|60988.81
05:10:16|60988.81
05:10:17|60988.82
05:10:18|60990.81
05:10:19|60997.99
05:10:20|60998.
05:10:21|60997.99
05:10:22|60999.98
05:10:23|60999.98
05:10:24|60999.99
05:10:25|60999.99
05:10:26|61003.26
05:10:27|61005.26
05:10:28|61005.26
05:10:29|61005.25
05:10:30|61008.23
05:10:31|61008.23
05:10:32|61008.23
05:10:33|61008.23
05:10:34|61008.24
05:10:35|61008.23
05:10:36|61008.24
05:10:37|61008.23
05:10:38|61008.23
05:10:39|61008.23
05:10:40|61009.98
05:10:41|61009.98
05:10:42|61009.98
05:10:43|61009.98
05:10:45|61009.98
05:10:45|61009.99
05:10:46|61009.99
05:10:47|60995.97
05:10:48|60982.71
05:10:49|60982.71
05:10:50|60980.06
05:10:51|60980.07
05:10:52|60980.06
05:10:53|60982.66
05:10:54|60982.66
05:10:55|60985.33
05:10:56|60980.14
05:10:58|60980.15
05:10:59|60983.37
05:11:00|60983.37
05:11:01|60983.37
05:11:02|60983.37
05:11:04|60983.37
05:11:04|60983.37
05:11:05|60998.81
05:11:07|60998.82
05:11:08|61001.29
05:11:09|61004.7
05:11:10|61004.7
05:11:11|61004.7
05:11:12|61004.7
05:11:13|60997.82
05:11:14|60997.82
05:11:15|60997.82
05:11:15|60999.37
05:11:17|60999.38
05:11:18|60999.37
05:11:19|60999.37
05:11:19|60999.37
05:11:20|60999.37
05:11:21|61004.69
05:11:23|61004.69
05:11:24|61004.69
05:11:25|61004.69
05:11:25|61004.69
05:11:27|61004.69
05:11:27|61004.69
05:11:29|61004.69
05:11:29|61004.7
05:11:31|61009.67
05:11:32|61007.69
05:11:33|61014.91
05:11:34|61014.91
05:11:34|61019.12
05:11:36|61019.99
05:11:37|61028.87
05:11:37|61028.88
05:11:38|61028.87
05:11:40|61028.87
05:11:40|61030.6
05:11:42|61036.29
05:11:43|61033.77
05:11:44|61033.77
05:11:44|61033.77
05:11:46|61034.78
05:11:47|61033.79
05:11:47|61033.79
05:11:48|61033.8
05:11:50|61033.79
05:11:50|61033.79
05:11:51|61033.79
05:11:52|61033.78
05:11:54|61033.78
05:11:55|61033.78
05:11:56|61033.79
05:11:56|61036.57
05:11:58|61036.57
05:12:00|61036.58
05:12:00|61036.58
05:12:01|61036.58
05:12:03|61036.09
05:12:03|61036.09
05:12:04|61036.09
05:12:05|61036.09
05:12:06|61036.09
05:12:07|61034.59
05:12:08|61034.59
05:12:09|61033.79
05:12:10|61033.79
05:12:11|61033.79
05:12:12|61033.79
05:12:14|61033.79
05:12:15|61033.79
05:12:15|61033.79
05:12:17|61033.79
05:12:18|61033.79
05:12:19|61033.79
05:12:20|61033.78
05:12:21|61033.78
05:12:22|61033.78
05:12:23|61033.78
05:12:24|61033.78
05:12:25|61033.78
05:12:25|61033.78
05:12:27|61033.79
05:12:28|61028.54
05:12:28|61015.04
05:12:30|61004.05
05:12:31|61007.24
05:12:32|61012.09
05:12:33|61018.51
05:12:34|61018.5
05:12:34|61018.5
05:12:36|61018.5
05:12:37|61018.5
05:12:38|61032.06
05:12:39|61030.05
05:12:39|61033.78
05:12:41|61033.79
05:12:42|61038.99
05:12:43|61038.99
05:12:44|61045.18
05:12:45|61045.18
05:12:45|61045.17
05:12:46|61045.17
05:12:47|61045.17
05:12:49|61045.18
05:12:50|61045.17
05:12:51|61045.18
05:12:52|61045.18
05:12:53|61045.18
05:12:53|61045.18
05:12:55|61045.18
05:12:55|61045.18
05:12:57|61045.18
05:12:58|61045.18
05:12:58|61045.18
05:13:01|61045.18
05:13:01|61045.17
05:13:02|61045.18
05:13:04|61045.18
05:13:04|61042.79
05:13:05|61042.79
05:13:07|61042.79
05:13:07|61042.13
05:13:08|61042.13
05:13:10|61041.79
05:13:11|61041.79
05:13:12|61041.8
05:13:12|61040.8
05:13:14|61040.8
05:13:15|61044.71
05:13:17|61045.17
05:13:17|61045.17
05:13:18|61045.18
05:13:19|61045.6
05:13:20|61045.17
05:13:21|61045.17
05:13:22|61045.17
05:13:23|61045.18
05:13:24|61045.18
05:13:25|61044.17
05:13:26|61046.17
05:13:27|61044.2
05:13:28|61042.06
05:13:29|61042.06
05:13:30|61042.06
05:13:31|61042.06
05:13:32|61042.07
05:13:33|61044.18
05:13:34|61044.18
05:13:35|61041.79
05:13:37|61041.79
05:13:37|61041.79
05:13:39|61041.79
05:13:40|61041.79
05:13:41|61040.45
05:13:42|61040.45
05:13:43|61040.45
05:13:44|61040.45
05:13:45|61040.45
05:13:46|61040.45
05:13:47|61042.07
05:13:48|61042.07
05:13:49|61040.45
05:13:50|61040.45
05:13:51|61040.44
05:13:52|61040.45
05:13:53|61040.45
05:13:54|61040.45
05:13:55|61040.44
05:13:56|61040.44
05:13:57|61013.65
05:13:58|61000.76
05:13:59|61000.
05:14:00|61000.
05:14:02|61000.76
05:14:03|61003.12
05:14:05|61015.42
05:14:06|61015.42
05:14:06|61015.43
05:14:08|61015.43
05:14:09|61015.42
05:14:09|61015.43
05:14:10|61015.43
05:14:11|61015.43
05:14:12|61015.43
05:14:13|61015.43
05:14:14|61015.43
05:14:15|61015.43
05:14:16|61015.44
05:14:17|61015.44
05:14:18|61015.44
05:14:19|61028.04
05:14:20|61035.12
05:14:21|61035.12
05:14:22|61035.12
05:14:23|61040.8
05:14:24|61040.81
05:14:25|61040.81
05:14:26|61040.8
05:14:27|61040.81
05:14:28|61040.82
05:14:29|61040.82
05:14:30|61040.81
05:14:31|61037.77
05:14:32|61037.76
05:14:33|61037.76
05:14:34|61037.77
05:14:35|61035.12
05:14:36|61035.11
05:14:37|61035.11
05:14:38|61035.11
05:14:39|61035.11
05:14:40|61035.11
05:14:41|61035.11
05:14:42|61035.12
05:14:43|61021.65
05:14:44|61021.65
05:14:46|61021.65
05:14:46|61021.64
05:14:47|61021.64
05:14:48|61021.64
05:14:49|61021.64
05:14:50|61021.64
05:14:51|61021.7
05:14:52|61021.7
05:14:53|61021.7
05:14:54|61021.7
05:14:55|61024.61
05:14:56|61024.61
05:14:57|61024.61
05:14:59|61024.6
05:15:00|61024.6
05:15:01|61024.6
05:15:03|61024.6
05:15:05|61024.61
05:15:05|61024.61
05:15:06|61024.61
05:15:07|61024.61
05:15:08|61024.61
05:15:09|61024.61
05:15:10|61024.61
05:15:11|61024.68
05:15:12|61035.11
05:15:13|61035.11
05:15:14|61041.79
05:15:15|61049.28
05:15:16|61052.77
05:15:17|61054.4
05:15:18|61058.17
05:15:20|61058.17
05:15:21|61058.18
05:15:22|61058.18
05:15:23|61061.47
05:15:24|61061.48
05:15:25|61061.48
05:15:26|61061.48
05:15:27|61061.48
05:15:28|61061.48
05:15:29|61061.75
05:15:30|61061.75
05:15:31|61052.32
05:15:32|61044.2
05:15:33|61048.
05:15:34|61048.
05:15:35|61048.
05:15:36|61048.
05:15:37|61048.
05:15:38|61048.
05:15:39|61047.99
05:15:40|61048.
05:15:41|61048.
05:15:42|61049.
05:15:43|61049.
05:15:44|61050.11
05:15:45|61050.12
05:15:46|61050.12
05:15:47|61050.12
05:15:48|61050.12
05:15:49|61050.12
05:15:50|61050.11
05:15:51|61037.61
05:15:52|61037.61
05:15:53|61037.61
05:15:54|61037.61
05:15:55|61037.6
05:15:56|61031.76
05:15:57|61031.77
05:15:58|61031.77
05:15:59|61031.77
05:16:00|61032.27
05:16:01|61041.27
05:16:03|61041.28
05:16:04|61041.28
05:16:05|61041.28
05:16:06|61041.28
05:16:08|61047.53
05:16:09|61045.16
05:16:10|61045.16
05:16:11|61045.11
05:16:12|61041.28
05:16:14|61041.28
05:16:14|61034.82
05:16:15|61034.82
05:16:16|61034.82
05:16:17|61041.27
05:16:18|61047.02
05:16:19|61047.02
05:16:20|61047.03
05:16:21|61047.02
05:16:22|61047.03
05:16:23|61047.03
05:16:24|61047.03
05:16:25|61047.03
05:16:26|61049.95
05:16:27|61049.94
05:16:28|61049.94
05:16:29|61045.32
05:16:30|61045.32
05:16:31|61045.32
05:16:32|61045.32
05:16:34|61046.79
05:16:34|61046.8
05:16:35|61049.83
05:16:36|61049.83
05:16:38|61049.93
05:16:38|61049.93
05:16:39|61049.93
05:16:40|61042.34
05:16:41|61035.76
05:16:42|61031.09
05:16:43|61025.84
05:16:44|61025.83
05:16:45|61025.84
05:16:46|61025.84
05:16:48|61025.84
05:16:49|61025.83
05:16:50|61025.83
05:16:50|61025.78
05:16:52|61032.08
05:16:53|61032.08
05:16:54|61039.61
05:16:55|61039.61
05:16:56|61039.6
05:16:57|61039.61
05:16:58|61039.6
05:16:58|61039.6
05:16:59|61039.6
05:17:01|61039.6
05:17:02|61039.6
05:17:04|61039.6
05:17:05|61039.6
05:17:07|61036.76
05:17:08|61036.76
05:17:09|61036.76
05:17:10|61036.76
05:17:11|61036.76
05:17:12|61036.76
05:17:13|61036.76
05:17:14|61036.76
05:17:15|61036.76
05:17:16|61032.5
05:17:17|61032.5
05:17:18|61034.26
05:17:19|61034.26
05:17:20|61039.89
05:17:21|61039.89
05:17:23|61042.64
05:17:23|61042.64
05:17:24|61042.64
05:17:25|61042.64
05:17:26|61042.65
05:17:27|61042.65
05:17:28|61042.65
05:17:29|61042.65
05:17:30|61050.
05:17:31|61050.
05:17:32|61050.
05:17:34|61050.
05:17:35|61050.
05:17:36|61051.27
05:17:37|61052.27
05:17:38|61054.36
05:17:38|61054.36
05:17:40|61057.65
05:17:40|61057.66
05:17:42|61057.65
05:17:43|61057.66
05:17:44|61057.66
05:17:44|61057.66
05:17:46|61057.67
05:17:47|61057.67
05:17:48|61057.67
05:17:49|61057.67
05:17:50|61057.67
05:17:51|61057.67
05:17:52|61057.66
05:17:52|61058.82
05:17:54|61066.05
05:17:55|61066.05
05:17:56|61066.05
05:17:56|61066.05
05:17:58|61066.05
05:17:59|61069.82
05:18:00|61069.82
05:18:01|61069.79
05:18:02|61069.79
05:18:03|61069.79
05:18:05|61069.8
05:18:06|61069.8
05:18:07|61069.79
05:18:09|61069.8
05:18:10|61069.8
05:18:11|61069.8
05:18:12|61069.8
05:18:13|61069.79
05:18:14|61069.8
05:18:15|61069.8
05:18:16|61069.8
05:18:17|61069.8
05:18:17|61069.82
05:18:19|61069.82
05:18:19|61069.82
05:18:21|61069.82
05:18:21|61069.83
05:18:22|61070.62
05:18:24|61070.62
05:18:24|61075.01
05:18:25|61079.51
05:18:26|61086.
05:18:27|61086.
05:18:28|61086.01
05:18:30|61086.01
05:18:30|61086.01
05:18:32|61086.01
05:18:33|61086.01
05:18:33|61086.
05:18:34|61086.
05:18:36|61086.01
05:18:37|61086.01
05:18:38|61086.01
05:18:38|61086.01
05:18:39|61086.01
05:18:40|61086.01
05:18:41|61089.88
05:18:42|61089.88
05:18:43|61089.88
05:18:44|61089.89
05:18:45|61089.88
05:18:46|61076.86
05:18:47|61076.85
05:18:48|61076.85
05:18:49|61076.85
05:18:50|61076.85
05:18:51|61073.75
05:18:52|61069.79
05:18:53|61066.05
05:18:54|61063.68
05:18:55|61063.65
05:18:56|61063.65
05:18:57|61048.13
05:18:58|61058.19
05:18:59|61058.19
05:19:01|61042.66
05:19:01|61042.66
05:19:02|61042.66
05:19:03|61042.66
05:19:05|61042.62
05:19:06|61042.62
05:19:08|61042.62
05:19:08|61042.62
05:19:09|61042.62
05:19:11|61042.62
05:19:12|61042.62
05:19:13|61042.62
05:19:14|61042.62
05:19:15|61042.62
05:19:15|61042.63
05:19:17|61042.62
05:19:19|61042.62
05:19:20|61042.62
05:19:21|61042.63
05:19:22|61042.63
05:19:22|61042.65
05:19:24|61042.65
05:19:25|61049.95
05:19:26|61049.95
05:19:27|61049.95
05:19:28|61049.95
05:19:29|61049.95
05:19:30|61050.95
05:19:31|61050.96
05:19:31|61056.39
05:19:33|61062.88
05:19:34|61063.32
05:19:35|61063.32
05:19:36|61063.32
05:19:36|61065.32
05:19:38|61065.32
05:19:38|61065.32
05:19:39|61065.31
05:19:41|61065.31
05:19:42|61067.27
05:19:43|61067.27
05:19:44|61067.27
05:19:45|61072.71
05:19:46|61072.71
05:19:47|61072.71
05:19:48|61072.71
05:19:49|61072.71
05:19:50|61072.71
05:19:51|61072.71
05:19:52|61072.71
05:19:53|61072.71
05:19:54|61072.71
05:19:55|61072.71
05:19:56|61072.71
05:19:57|61072.71
05:19:58|61072.71
05:19:59|61072.72
05:20:00|61074.64
05:20:01|61077.28
05:20:02|61074.79
05:20:03|61075.64
05:20:04|61075.64
05:20:05|61075.64
05:20:06|61075.64
05:20:07|61075.64
05:20:08|61075.65
05:20:09|61076.65
05:20:10|61079.97
05:20:12|61079.57
05:20:12|61092.35
05:20:14|61094.72
05:20:14|61094.73
05:20:16|61094.73
05:20:16|61094.73
05:20:17|61094.73
05:20:19|61094.72
05:20:19|61094.72
05:20:20|61094.72
05:20:22|61094.73
05:20:22|61094.72
05:20:23|61094.73
05:20:24|61094.73
05:20:25|61096.
05:20:26|61096.
05:20:27|61096.
05:20:28|61095.99
05:20:29|61095.99
05:20:30|61095.99
05:20:32|61095.99
05:20:33|61099.
05:20:34|61099.
05:20:35|61098.99
05:20:36|61098.99
05:20:37|61098.99
05:20:38|61098.99
05:20:39|61098.99
05:20:40|61094.01
05:20:41|61093.55
05:20:42|61093.55
05:20:43|61093.55
05:20:44|61093.55
05:20:45|61093.55
05:20:46|61093.55
05:20:47|61093.55
05:20:48|61093.54
05:20:49|61093.54
05:20:50|61093.53
05:20:51|61093.53
05:20:52|61093.53
05:20:53|61093.53
05:20:54|61093.52
05:20:55|61093.51
05:20:56|61093.51
05:20:57|61079.38
05:20:58|61079.43
05:20:59|61086.65
05:21:00|61086.66
05:21:01|61086.66
05:21:02|61086.66
05:21:04|61086.66
05:21:04|61112.12
05:21:05|61112.24
05:21:07|61112.24
05:21:08|61112.24
05:21:10|61112.24
05:21:11|61112.23
05:21:12|61112.23
05:21:13|61096.83
05:21:13|61102.37
05:21:15|61102.37
05:21:15|61102.37
05:21:16|61102.37
05:21:18|61102.37
05:21:19|61102.37
05:21:19|61102.37
05:21:20|61102.37
05:21:21|61102.37
05:21:22|61102.37
05:21:23|61102.37
05:21:25|61097.
05:21:26|61101.36
05:21:27|61101.37
05:21:28|61101.37
05:21:29|61101.37
05:21:30|61101.37
05:21:31|61101.37
05:21:32|61108.69
05:21:33|61113.06
05:21:34|61113.06
05:21:35|61125.86
05:21:36|61125.85
05:21:38|61125.86
05:21:38|61125.86
05:21:39|61125.86
05:21:40|61126.86
05:21:41|61132.09
05:21:42|61132.09
05:21:43|61132.09
05:21:44|61132.09
05:21:45|61132.1
05:21:46|61132.09
05:21:47|61132.09
05:21:48|61119.28
05:21:49|61113.06
05:21:50|61113.06
05:21:51|61113.06
05:21:52|61113.06
05:21:53|61101.54
05:21:54|61101.54
05:21:55|61101.36
05:21:56|61101.36
05:21:57|61101.36
05:21:58|61101.36
05:21:59|61101.36
05:22:00|61101.36
05:22:01|61101.36
05:22:02|61101.36
05:22:03|61101.36
05:22:04|61101.34
05:22:05|61101.34
05:22:06|61102.36
05:22:08|61105.79
05:22:10|61107.47
05:22:11|61108.46
05:22:11|61108.46
05:22:12|61108.46
05:22:14|61108.46
05:22:15|61111.84
05:22:15|61111.84
05:22:17|61111.84
05:22:17|61111.84
05:22:19|61111.8
05:22:20|61111.81
05:22:21|61111.81
05:22:22|61111.81
05:22:23|61115.77
05:22:24|61115.77
05:22:26|61115.77
05:22:26|61115.77
05:22:27|61115.77
05:22:28|61111.82
05:22:29|61111.78
05:22:30|61111.79
05:22:31|61111.78
05:22:32|61100.
05:22:33|61100.
05:22:34|61100.
05:22:35|61099.97
05:22:36|61099.97
05:22:37|61099.97
05:22:38|61099.97
05:22:39|61099.97
05:22:40|61099.97
05:22:41|61099.98
05:22:42|61099.98
05:22:43|61099.98
05:22:44|61099.98
05:22:50|61099.94
05:22:51|61099.94
05:22:52|61099.94
05:22:53|61099.94
05:22:54|61099.94
05:22:55|61099.95
05:22:56|61099.94
05:22:57|61099.94
05:22:58|61093.53
05:23:00|61092.19
05:23:00|61076.17
05:23:01|61079.22
05:23:02|61079.22
05:23:03|61079.23
05:23:04|61079.23
05:23:05|61079.23
05:23:07|61079.23
05:23:08|61079.23
05:23:10|61079.23
05:23:11|61079.22
05:23:12|61079.22
05:23:13|61079.23
05:23:14|61079.23
05:23:15|61079.23
05:23:16|61087.49
05:23:17|61097.43
05:23:18|61097.44
05:23:19|61097.44
05:23:20|61097.44
05:23:21|61097.44
05:23:22|61097.44
05:23:23|61097.44
05:23:24|61097.44
05:23:25|61097.44
05:23:26|61097.44
05:23:27|61097.44
05:23:28|61104.63
05:23:29|61105.34
05:23:30|61107.88
05:23:31|61107.88
05:23:32|61107.87
05:23:33|61107.87
05:23:34|61107.87
05:23:35|61107.87
05:23:36|61107.88
05:23:37|61107.88
05:23:38|61107.88
05:23:39|61107.88
05:23:40|61107.88
05:23:41|61107.88
05:23:42|61112.99
05:23:43|61113.
05:23:44|61113.
05:23:45|61112.99
05:23:46|61113.
05:23:47|61112.99
05:23:48|61112.99
05:23:49|61112.99
05:23:50|61112.99
05:23:51|61112.99
05:23:52|61112.98
05:23:53|61112.96
05:23:54|61112.96
05:23:55|61112.95
05:23:56|61112.95
05:23:57|61112.94
05:23:58|61112.94
05:23:59|61112.94
05:24:00|61112.94
05:24:01|61112.94
05:24:02|61123.73
05:24:04|61123.73
05:24:04|61123.73
05:24:05|61123.73
05:24:06|61123.72
05:24:07|61123.72
05:24:09|61123.72
05:24:11|61123.73
05:24:11|61123.72
05:24:12|61123.72
05:24:13|61123.72
05:24:15|61123.72
05:24:16|61123.72
05:24:17|61123.73
05:24:17|61123.73
05:24:18|61123.73
05:24:20|61123.72
05:24:21|61123.72
05:24:22|61123.73
05:24:23|61123.73
05:24:24|61123.72
05:24:24|61123.72
05:24:26|61123.72
05:24:26|61123.72
05:24:28|61123.72
05:24:28|61123.72
05:24:30|61123.72
05:24:30|61123.72
05:24:31|61123.72
05:24:33|61123.72
05:24:33|61123.72
05:24:35|61110.59
05:24:35|61110.58
05:24:36|61110.58
05:24:37|61110.59
05:24:38|61106.89
05:24:39|61106.89
05:24:40|61105.61
05:24:41|61105.61
05:24:42|61105.61
05:24:43|61105.61
05:24:44|61105.61
05:24:46|61105.62
05:24:46|61105.62
05:24:48|61105.61
05:24:48|61105.61
05:24:50|61103.78
05:24:50|61103.79
05:24:51|61103.79
05:24:52|61103.79
05:24:53|61103.79
05:24:54|61103.79
05:24:55|61103.79
05:24:56|61103.79
05:24:57|61103.79
05:24:58|61103.79
05:24:59|61103.79
05:25:01|61103.79
05:25:01|61103.78
05:25:02|61103.78
05:25:03|61103.17
05:25:04|61103.17
05:25:05|61103.17
05:25:06|61103.17
05:25:07|61103.17
05:25:08|61100.01
05:25:09|61100.
05:25:11|61100.
05:25:12|61100.59
05:25:14|61100.59
05:25:14|61103.77
05:25:16|61103.75
05:25:17|61100.01
05:25:17|61100.01
05:25:19|61100.01
05:25:20|61100.01
05:25:21|61085.53
05:25:22|61084.07
05:25:24|61075.64
05:25:25|61074.79
05:25:25|61062.16
05:25:26|61062.16
05:25:28|61057.6
05:25:29|61057.59
05:25:30|61053.04
05:25:30|61053.03
05:25:32|61053.04
05:25:33|61052.48
05:25:34|61052.48
05:25:35|61052.48
05:25:36|61052.48
05:25:36|61052.48
05:25:38|61052.48
05:25:39|61052.47
05:25:40|61052.47
05:25:40|61050.
05:25:42|61047.87
05:25:43|61040.23
05:25:44|61040.23
05:25:45|61040.23
05:25:45|61040.23
05:25:47|61052.48
05:25:48|61052.48
05:25:49|61052.48
05:25:50|61052.49
05:25:50|61052.49
05:25:51|61053.7
05:25:53|61053.7
05:25:54|61053.7
05:25:54|61053.7
05:25:56|61053.7
05:25:56|61053.7
05:25:58|61056.77
05:25:59|61067.12
05:25:59|61068.12
05:26:01|61068.12
05:26:02|61068.12
05:26:03|61058.65
05:26:03|61058.65
05:26:05|61058.65
05:26:06|61058.65
05:26:07|61058.65
05:26:08|61058.65
05:26:08|61060.81
05:26:09|61060.81
05:26:11|61058.65
05:26:12|61058.65
05:26:13|61058.65
05:26:14|61058.65
05:26:15|61058.65
05:26:16|61061.7
05:26:18|61061.71
05:26:19|61061.71
05:26:19|61061.71
05:26:21|61061.71
05:26:22|61061.71
05:26:22|61061.71
05:26:23|61061.71
05:26:24|61061.71
05:26:25|61061.71
05:26:26|61061.78
05:26:28|61062.35
05:26:28|61062.35
05:26:30|61062.35
05:26:31|61062.35
05:26:31|61062.35
05:26:32|61053.69
05:26:33|61049.49
05:26:34|61049.49
05:26:35|61049.49
05:26:36|61049.49
05:26:38|61041.66
05:26:39|61041.66
05:26:39|61041.66
05:26:40|61041.66
05:26:41|61041.65
05:26:43|61040.23
05:26:43|61040.23
05:26:44|61040.23
05:26:45|61040.22
05:26:46|61040.22
05:26:47|61045.7
05:26:48|61045.7
05:26:49|61045.7
05:26:50|61044.7
05:26:51|61044.69
05:26:52|61044.69
05:26:53|61044.69
05:26:54|61044.7
05:26:55|61044.69
05:26:56|61044.7
05:26:57|61044.7
05:26:59|61044.69
05:27:00|61044.69
05:27:00|61044.69
05:27:01|61054.17
05:27:02|61054.17
05:27:03|61054.17
05:27:04|61054.17
05:27:05|61054.17
05:27:06|61054.17
05:27:07|61054.17
05:27:08|61054.17
05:27:09|61054.18
05:27:11|61054.18
05:27:12|61054.18
05:27:14|61054.18
05:27:15|61054.18
05:27:16|61054.18
05:27:17|61054.18
05:27:18|61054.18
05:27:19|61042.3
05:27:20|61042.29
05:27:21|61042.29
05:27:22|61042.29
05:27:23|61042.29
05:27:24|61042.27
05:27:25|61042.26
05:27:26|61042.26
05:27:27|61042.26
05:27:28|61042.27
05:27:28|61042.27
05:27:30|61042.27
05:27:32|61042.26
05:27:32|61042.26
05:27:33|61042.26
05:27:34|61042.26
05:27:35|61042.27
05:27:36|61042.26
05:27:37|61042.26
05:27:38|61042.26
05:27:39|61042.26
05:27:40|61042.27
05:27:41|61042.26
05:27:42|61042.27
05:27:43|61043.76
05:27:44|61043.76
05:27:45|61046.84
05:27:46|61040.23
05:27:47|61040.
05:27:48|61040.01
05:27:49|61040.
05:27:50|61040.
05:27:51|61040.
05:27:52|61039.89
05:27:53|61039.89
05:27:54|61039.89
05:27:55|61039.89
05:27:56|61039.89
05:27:57|61035.29
05:27:58|61035.3
05:27:59|61035.3
05:28:00|61035.3
05:28:01|61035.3
05:28:02|61030.62
05:28:03|61020.8
05:28:04|61020.79
05:28:05|61020.79
05:28:06|61020.79
05:28:07|61020.8
05:28:08|61020.8
05:28:09|61012.95
05:28:10|61002.72
05:28:12|61002.73
05:28:13|61002.73
05:28:14|61001.84
05:28:15|61000.
05:28:16|60998.43
05:28:17|61001.03
05:28:18|61001.03
05:28:19|61001.03
05:28:20|61001.03
05:28:21|61001.03
05:28:22|61001.03
05:28:23|60998.42
05:28:24|60998.42
05:28:25|60998.42
05:28:26|60998.42
05:28:27|60997.98
05:28:28|60992.88
05:28:29|60992.88
05:28:30|60992.88
05:28:31|60992.87
05:28:32|60992.87
05:28:33|60992.88
05:28:34|60992.88
05:28:36|60992.87
05:28:36|60992.87
05:28:37|60992.88
05:28:38|60992.88
05:28:40|60992.88
05:28:40|60992.88
05:28:41|60992.88
05:28:43|60992.87
05:28:44|60992.87
05:28:44|60992.88
05:28:45|60992.88
05:28:46|60992.88
05:28:48|60992.88
05:28:49|60992.88
05:28:49|60992.88
05:28:50|61002.33
05:28:51|61004.57
05:28:52|61004.58
05:28:53|61007.12
05:28:54|61004.52
05:28:55|61001.19
05:28:56|60995.21
05:28:57|60992.9
05:28:59|60992.89
05:28:59|60992.9
05:29:00|60992.9
05:29:01|60995.23
05:29:02|60996.72
05:29:04|60999.76
05:29:05|60999.77
05:29:05|60999.77
05:29:07|60999.77
05:29:08|60999.77
05:29:09|60999.77
05:29:10|60999.77
05:29:11|60992.88
05:29:13|60992.88
05:29:14|60992.87
05:29:16|60945.83
05:29:17|60920.11
05:29:18|60930.07
05:29:19|60930.07
05:29:20|60939.65
05:29:21|60939.65
05:29:22|60948.54
05:29:23|60946.53
05:29:24|60952.6
05:29:25|60952.6
05:29:27|60952.59
05:29:28|60953.46
05:29:29|60958.7
05:29:30|60964.53
05:29:31|60977.83
05:29:32|60977.83
05:29:33|60977.83
05:29:34|60977.84
05:29:34|60977.83
05:29:35|60971.69
05:29:36|60971.69
05:29:37|60959.75
05:29:38|60958.99
05:29:39|60958.99
05:29:40|60958.99
05:29:41|60958.99
05:29:42|60958.99
05:29:44|60958.99
05:29:45|60958.99
05:29:45|60958.99
05:29:47|60958.99
05:29:48|60959.
05:29:48|60970.76
05:29:49|60970.76
05:29:51|60970.76
05:29:51|60970.76
05:29:53|60975.29
05:29:53|60975.28
05:29:54|60975.28
05:29:55|60975.28
05:29:56|60968.
05:29:58|60968.
05:29:58|60972.2
05:29:59|60972.85
05:30:00|60972.85
05:30:01|60977.82
05:30:03|60977.82
05:30:03|60975.24
05:30:05|60983.04
05:30:06|60989.79
05:30:07|60989.79
05:30:08|60989.79
05:30:09|60992.87
05:30:10|60996.12
05:30:10|60996.12
05:30:12|60996.12
05:30:12|60999.99
05:30:14|60999.67
05:30:16|61001.82
05:30:17|61017.21
05:30:18|61017.22
05:30:19|61026.45
05:30:20|61027.45
05:30:21|61034.58
05:30:22|61037.76
05:30:23|61037.76
05:30:24|61037.77
05:30:25|61037.77
05:30:26|61037.77
05:30:27|61040.
05:30:28|61040.
05:30:29|61040.
05:30:30|61040.
05:30:31|61039.99
05:30:32|61040.
05:30:33|61043.75
05:30:34|61044.04
05:30:35|60994.95
05:30:36|60964.16
05:30:37|60968.77
05:30:38|60968.76
05:30:39|60968.76
05:30:40|60962.84
05:30:41|60962.84
05:30:42|60962.83
05:30:43|60962.84
05:30:44|60959.18
05:30:46|60953.59
05:30:46|60953.59
05:30:47|60953.59
05:30:48|60953.59
05:30:49|60953.59
05:30:50|60953.59
05:30:51|60953.59
05:30:53|60953.59
05:30:53|60962.83
05:30:54|60962.83
05:30:55|60962.83
05:30:56|60967.45
05:30:57|60967.45
05:30:58|60967.45
05:30:59|60967.45
05:31:00|60967.45
05:31:01|60974.76
05:31:02|60974.76
05:31:03|60974.76
05:31:04|60974.76
05:31:05|60974.76
05:31:06|60974.76
05:31:07|60974.76
05:31:08|60974.75
05:31:09|60974.75
05:31:10|60974.75
05:31:11|60978.8
05:31:12|60981.52
05:31:13|60981.52
05:31:15|60981.51
05:31:16|60981.52
05:31:17|60981.52
05:31:18|60981.52
05:31:19|60981.51
05:31:20|60981.51
05:31:21|60981.51
05:31:22|60981.51
05:31:23|60974.79
05:31:24|60974.78
05:31:25|60974.78
05:31:26|60974.78
05:31:27|60974.79
05:31:28|60984.56
05:31:29|60984.56
05:31:30|60984.56
05:31:31|60984.56
05:31:32|60984.56
05:31:33|60976.88
05:31:34|60976.89
05:31:35|60976.88
05:31:36|60976.88
05:31:37|60976.88
05:31:38|60976.89
05:31:39|60976.89
05:31:40|60978.42
05:31:41|60978.42
05:31:42|60978.42
05:31:43|60978.42
05:31:44|60978.42
05:31:45|60978.42
05:31:46|60979.93
05:31:47|60980.82
05:31:48|60980.82
05:31:49|60982.48
05:31:50|60982.47
05:31:51|60982.47
05:31:52|60982.47
05:31:53|60982.47
05:31:54|60982.47
05:31:55|60982.48
05:31:56|60982.48
05:31:57|60982.47
05:31:58|60982.47
05:31:59|60982.48
05:32:00|60982.48
05:32:01|60982.48
05:32:02|60989.56
05:32:03|60989.56
05:32:04|60989.56
05:32:05|60989.55
05:32:06|60989.55
05:32:07|60989.55
05:32:08|60989.55
05:32:09|60989.55
05:32:10|60989.55
05:32:11|60992.38
05:32:12|60992.38
05:32:13|60992.38
05:32:14|60992.38
05:32:15|60992.38
05:32:17|60989.76
05:32:18|60989.77
05:32:19|60989.77
05:32:20|60989.76
05:32:21|60989.76
05:32:22|60989.76
05:32:22|60989.76
05:32:24|60989.77
05:32:25|60989.77
05:32:26|60989.77
05:32:27|60989.77
05:32:28|60989.77
05:32:29|60989.77
05:32:30|60989.76
05:32:31|60989.76
05:32:32|60989.76
05:32:33|60989.76
05:32:34|60989.76
05:32:35|60989.76
05:32:36|60989.76
05:32:37|60989.76
05:32:37|60989.76
05:32:39|60989.76
05:32:40|60989.77
05:32:41|60989.77
05:32:42|60989.76
05:32:43|60989.76
05:32:45|60989.77
05:32:45|60986.71
05:32:46|60986.71
05:32:47|60986.71
05:32:48|60986.71
05:32:49|60986.71
05:32:50|60986.71
05:32:51|60986.71
05:32:52|60989.78
05:32:53|60989.78
05:32:54|60990.35
05:32:55|60995.99
05:32:56|60997.5
05:32:57|60997.5
05:32:58|60997.5
05:32:59|60997.5
05:33:00|60997.5
05:33:02|60997.51
05:33:03|60997.51
05:33:03|60997.51
05:33:05|60997.51
05:33:05|60997.51
05:33:06|60997.5
05:33:08|60997.5
05:33:08|60997.5
05:33:10|60997.5
05:33:10|60997.5
05:33:13|60997.5
05:33:13|60993.7
05:33:15|60993.71
05:33:17|60994.45
05:33:18|60994.45
05:33:19|60994.45
05:33:20|60994.45
05:33:21|60994.45
05:33:22|60994.45
05:33:23|60994.44
05:33:24|60994.45
05:33:25|60994.44
05:33:26|60994.44
05:33:27|60994.44
05:33:28|60994.44
05:33:29|60994.45
05:33:30|60997.5
05:33:31|60997.5
05:33:32|60997.5
05:33:33|60997.44
05:33:34|60997.44
05:33:35|60997.43
05:33:36|61000.
05:33:37|60995.76
05:33:38|60995.76
05:33:39|60997.41
05:33:40|60991.39
05:33:41|60986.63
05:33:42|60982.47
05:33:43|60980.62
05:33:44|60985.18
05:33:45|60985.18
05:33:46|60988.69
05:33:47|60988.69
05:33:48|60994.87
05:33:49|60994.87
05:33:50|60994.86
05:33:51|60994.86
05:33:52|60994.86
05:33:53|60994.86
05:33:54|61013.01
05:33:55|61023.63
05:33:56|61033.99
05:33:57|61034.
05:33:58|61034.
05:33:59|61038.23
05:34:00|61038.23
05:34:01|61039.94
05:34:02|61039.94
05:34:03|61039.94
05:34:04|61039.95
05:34:05|61025.52
05:34:06|61000.3
05:34:07|61000.3
05:34:08|61000.29
05:34:09|61000.29
05:34:10|61000.3
05:34:11|61000.3
05:34:12|61000.3
05:34:13|61000.3
05:34:15|61000.3
05:34:16|61003.3
05:34:18|61003.3
05:34:19|61006.28
05:34:20|61001.8
05:34:21|61001.8
05:34:22|61001.8
05:34:23|61001.8
05:34:25|61001.8
05:34:25|61001.8
05:34:27|61001.8
05:34:28|61001.8
05:34:28|61001.8
05:34:29|61001.8
05:34:30|61001.8
05:34:32|61001.8
05:34:32|61001.8
05:34:33|61001.8
05:34:35|61001.8
05:34:35|61005.62
05:34:36|61005.62
05:34:37|61005.62
05:34:39|61005.62
05:34:39|61005.62
05:34:40|61005.63
05:34:41|61005.63
05:34:42|61005.63
05:34:43|61005.63
05:34:44|61005.63
05:34:45|61005.63
05:34:47|61005.63
05:34:47|60991.15
05:34:49|60991.14
05:34:50|60991.14
05:34:50|60991.14
05:34:51|60991.14
05:34:53|60989.8
05:34:53|60989.8
05:34:54|60984.
05:34:55|60984.
05:34:56|60984.01
05:34:57|60984.
05:34:58|60984.01
05:34:59|60974.79
05:35:00|60974.79
05:35:02|60974.76
05:35:02|60974.75
05:35:04|60982.57
05:35:04|60982.57
05:35:06|60982.57
05:35:07|60982.58
05:35:08|60988.94
05:35:09|60988.94
05:35:09|60988.95
05:35:11|60988.94
05:35:12|60988.94
05:35:13|60988.94
05:35:14|60988.94
05:35:15|60988.95
05:35:17|60965.77
05:35:18|60959.6
05:35:19|60954.99
05:35:20|60955.
05:35:21|60955.
05:35:22|60954.99
05:35:23|60945.81
05:35:24|60966.59
05:35:25|60983.97
05:35:26|60983.97
05:35:27|60998.55
05:35:28|60998.55
05:35:29|60998.55
05:35:31|60998.55
05:35:32|60998.55
05:35:32|61007.64
05:35:33|61017.82
05:35:35|61026.13
05:35:36|61030.59
05:35:37|61030.59
05:35:38|61030.59
05:35:38|61030.6
05:35:40|61030.6
05:35:41|61023.36
05:35:42|61018.7
05:35:43|61018.7
05:35:44|61018.7
05:35:44|61026.
05:35:47|61026.
05:35:47|61026.
05:35:48|61025.98
05:35:50|61023.64
05:35:51|61023.64
05:35:52|61023.64
05:35:52|61023.63
05:35:54|61023.63
05:35:54|61023.32
05:35:56|61022.64
05:35:56|61021.78
05:35:58|61021.78
05:35:59|61021.78
05:36:00|61021.79
05:36:00|61021.78
05:36:02|61021.78
05:36:03|61021.78
05:36:03|61021.79
05:36:05|61025.63
05:36:06|61023.62
05:36:07|61023.62
05:36:08|61023.62
05:36:08|61023.62
05:36:09|61023.63
05:36:11|61023.63
05:36:11|61023.63
05:36:12|61026.23
05:36:14|61026.24
05:36:14|61026.24
05:36:16|61026.24
05:36:18|61026.24
05:36:18|61026.22
05:36:20|61026.22
05:36:21|61026.21
05:36:22|61026.21
05:36:23|61026.21
05:36:24|61026.21
05:36:24|61026.21
05:36:26|61026.21
05:36:27|61026.21
05:36:28|61026.21
05:36:29|61026.21
05:36:30|61036.66
05:36:31|61040.
05:36:31|61040.06
05:36:33|61040.8
05:36:34|61043.77
05:36:35|61043.79
05:36:36|61040.81
05:36:37|61040.81
05:36:38|61043.96
05:36:39|61043.96
05:36:40|61043.96
05:36:41|61041.71
05:36:41|61042.04
05:36:43|61042.04
05:36:44|61042.04
05:36:45|61042.24
05:36:46|61042.24
05:36:47|61025.35
05:36:48|61031.37
05:36:49|61024.24
05:36:50|61024.24
05:36:51|61024.24
05:36:52|61024.33
05:36:52|61026.67
05:36:54|61026.71
05:36:54|61026.7
05:36:56|61026.7
05:36:57|61026.71
05:36:57|61026.71
05:36:59|61026.71
05:37:00|61026.7
05:37:01|61026.63
05:37:02|61026.63
05:37:03|61026.63
05:37:04|61026.63
05:37:05|61026.63
05:37:05|61026.62
05:37:07|61036.64
05:37:08|61036.65
05:37:09|61036.65
05:37:09|61036.65
05:37:10|61036.65
05:37:12|61036.66
05:37:12|61036.66
05:37:13|61026.71
05:37:14|61023.39
05:37:16|61023.39
05:37:16|61023.39
05:37:18|61023.39
05:37:20|61023.39
05:37:21|61021.6
05:37:22|61021.6
05:37:23|61021.6
05:37:24|61021.6
05:37:25|61021.6
05:37:26|61021.6
05:37:27|61021.6
05:37:28|61021.6
05:37:30|61021.6
05:37:30|61021.6
05:37:31|61019.54
05:37:32|61019.54
05:37:33|61019.54
05:37:34|61019.54
05:37:35|61019.54
05:37:36|61019.54
05:37:37|61019.54
05:37:38|61019.54
05:37:39|61017.94
05:37:40|61012.95
05:37:41|61012.46
05:37:42|61012.46
05:37:43|61012.46
05:37:44|61001.31
05:37:45|61001.31
05:37:46|61001.28
05:37:47|61001.28
05:37:48|61001.28
05:37:49|61001.27
05:37:50|61001.27
05:37:51|61001.27
05:37:52|61001.27
05:37:53|61001.27
05:37:54|61000.33
05:37:55|61000.33
05:37:56|61000.32
05:37:57|61000.32
05:37:58|61000.32
05:37:59|60992.8
05:38:00|60992.8
05:38:01|60992.8
05:38:02|60992.8
05:38:03|60992.8
05:38:04|60992.8
05:38:05|60992.8
05:38:06|60992.8
05:38:07|60994.93
05:38:08|60994.93
05:38:09|60994.93
05:38:10|60992.81
05:38:11|60992.81
05:38:12|60992.81
05:38:13|60992.81
05:38:14|60992.8
05:38:15|60992.8
05:38:16|60992.8
05:38:18|60992.81
05:38:19|60992.81
05:38:20|60992.81
05:38:21|60992.81
05:38:22|60992.81
05:38:23|60992.79
05:38:24|60992.79
05:38:25|60992.79
05:38:27|60992.79
05:38:28|60992.8
05:38:29|60988.88
05:38:30|60988.88
05:38:31|60988.88
05:38:32|60988.88
05:38:33|60988.88
05:38:34|60988.88
05:38:35|60988.88
05:38:36|60988.88
05:38:37|60988.88
05:38:37|60988.88
05:38:39|60990.
05:38:40|60992.72
05:38:40|61009.23
05:38:42|61010.91
05:38:43|61010.91
05:38:44|61010.91
05:38:46|61010.9
05:38:46|61009.21
05:38:47|60999.9
05:38:48|60992.67
05:38:50|60992.67
05:38:50|60992.68
05:38:51|60992.68
05:38:52|60992.68
05:38:53|60992.68
05:38:54|60992.68
05:38:55|60992.68
05:38:56|60992.68
05:38:57|60992.68
05:38:58|60998.78
05:38:59|60998.78
05:39:00|60996.22
05:39:01|60996.21
05:39:02|60996.21
05:39:03|60996.21
05:39:04|60996.21
05:39:05|60996.22
05:39:06|60996.22
05:39:07|60996.22
05:39:08|60996.22
05:39:09|60996.22
05:39:10|60996.22
05:39:11|61003.51
05:39:12|60997.22
05:39:13|60997.21
05:39:14|60999.69
05:39:15|61002.71
05:39:16|61013.93
05:39:17|61015.17
05:39:19|61023.38
05:39:20|61023.38
05:39:21|61023.39
05:39:22|61023.39
05:39:23|61023.91
05:39:24|61038.22
05:39:25|61041.49
05:39:26|61043.94
05:39:28|61043.97
05:39:29|61043.98
05:39:30|61043.98
05:39:32|61043.97
05:39:33|61043.98
05:39:35|61043.97
05:39:35|61043.97
05:39:37|61040.67
05:39:37|61040.67
05:39:39|61040.67
05:39:39|61040.67
05:39:40|61040.67
05:39:41|61036.96
05:39:43|61032.34
05:39:44|61032.35
05:39:45|61036.57
05:39:46|61039.61
05:39:47|61039.61
05:39:48|61039.61
05:39:49|61039.61
05:39:50|61039.61
05:39:51|61039.61
05:39:52|61039.61
05:39:53|61037.06
05:39:54|61037.06
05:39:55|61037.06
05:39:56|61037.06
05:39:57|61037.06
05:39:58|61037.07
05:39:59|61037.07
05:40:00|61037.07
05:40:01|61037.07
05:40:02|61037.07
05:40:03|61037.07
05:40:04|61037.07
05:40:05|61037.07
05:40:06|61037.07
05:40:07|61037.07
05:40:08|61037.07
05:40:09|61037.07
05:40:10|61037.07
05:40:11|61037.07
05:40:12|61037.07
05:40:13|61037.07
05:40:14|61037.07
05:40:15|61042.52
05:40:16|61049.77
05:40:17|61050.
05:40:18|61050.44
05:40:19|61055.86
05:40:21|61055.85
05:40:22|61055.85
05:40:22|61055.85
05:40:23|61055.85
05:40:24|61055.85
05:40:26|61055.85
05:40:27|61051.44
05:40:28|61051.44
05:40:29|61051.44
05:40:30|61051.45
05:40:32|61051.45
05:40:32|61051.45
05:40:33|61051.45
05:40:34|61051.45
05:40:35|61051.45
05:40:36|61051.45
05:40:37|61051.45
05:40:38|61051.45
05:40:39|61051.45
05:40:40|61051.45
05:40:41|61055.87
05:40:42|61055.87
05:40:43|61055.87
05:40:44|61055.87
05:40:45|61058.34
05:40:46|61058.33
05:40:47|61058.28
05:40:48|61055.96
05:40:49|61056.04
05:40:50|61056.04
05:40:51|61058.34
05:40:52|61058.34
05:40:53|61058.34
05:40:54|61058.34
05:40:55|61058.34
05:40:56|61058.34
05:40:57|61058.34
05:40:58|61051.45
05:41:00|61051.44
05:41:00|61049.18
05:41:01|61049.19
05:41:02|61056.02
05:41:03|61056.02
05:41:04|61056.02
05:41:05|61056.01
05:41:06|61055.85
05:41:07|61055.85
05:41:08|61055.85
05:41:09|61055.85
05:41:10|61049.28
05:41:12|61052.91
05:41:12|61060.89
05:41:13|61060.89
05:41:14|61060.89
05:41:15|61060.89
05:41:16|61060.89
05:41:17|61060.89
05:41:18|61060.9
05:41:19|61060.9
05:41:21|61060.9
05:41:23|61060.9
05:41:24|61061.14
05:41:24|61062.08
05:41:26|61062.08
05:41:27|61063.99
05:41:28|61079.99
05:41:28|61080.
05:41:29|61080.
05:41:30|61080.
05:41:32|61080.
05:41:32|61081.62
05:41:34|61081.62
05:41:34|61080.53
05:41:36|61080.53
05:41:37|61080.53
05:41:38|61080.53
05:41:39|61080.53
05:41:40|61080.53
05:41:41|61080.53
05:41:42|61080.53
05:41:43|61081.61
05:41:44|61081.61
05:41:45|61081.61
05:41:46|61080.02
05:41:47|61080.02
05:41:48|61080.
05:41:49|61065.88
05:41:50|61065.88
05:41:51|61065.88
05:41:53|61065.87
05:41:53|61065.87
05:41:54|61065.87
05:41:55|61065.87
05:41:56|61065.87
05:41:57|61060.9
05:41:58|61060.9
05:41:59|61060.9
05:42:00|61060.9
05:42:01|61060.9
05:42:02|61060.9
05:42:03|61058.35
05:42:04|61058.35
05:42:05|61058.35
05:42:06|61058.35
05:42:07|61058.35
05:42:08|61058.35
05:42:09|61060.47
05:42:10|61060.47
05:42:11|61060.47
05:42:12|61060.47
05:42:13|61060.46
05:42:14|61060.47
05:42:15|61060.46
05:42:17|61060.46
05:42:17|61060.46
05:42:18|61060.47
05:42:19|61060.47
05:42:21|61060.47
05:42:23|61051.43
05:42:23|61051.43
05:42:24|61051.43
05:42:26|61051.43
05:42:26|61051.43
05:42:27|61051.43
05:42:28|61051.43
05:42:29|61051.43
05:42:30|61051.43
05:42:31|61051.43
05:42:32|61051.43
05:42:33|61051.43
05:42:34|61051.43
05:42:35|61051.43
05:42:36|61051.43
05:42:37|61051.43
05:42:38|61051.43
05:42:39|61051.43
05:42:40|61051.43
05:42:41|61051.43
05:42:42|61051.43
05:42:43|61051.43
05:42:44|61051.43
05:42:45|61051.43
05:42:46|61051.43
05:42:47|61043.96
05:42:48|61027.72
05:42:49|61005.27
05:42:50|61016.47
05:42:51|61016.47
05:42:53|61016.47
05:42:53|61016.47
05:42:54|61016.47
05:42:55|61016.47
05:42:56|61016.47
05:42:57|61016.46
05:42:58|61016.46
05:43:00|61011.79
05:43:00|61011.79
05:43:01|61008.56
05:43:02|61008.56
05:43:03|61008.56
05:43:04|61008.56
05:43:05|61008.56
05:43:06|61008.56
05:43:07|61012.97
05:43:08|61012.97
05:43:09|61012.96
05:43:10|61012.96
05:43:11|61012.96
05:43:12|61012.96
05:43:13|61012.96
05:43:14|61012.96
05:43:15|61012.96
05:43:16|61012.96
05:43:17|61012.97
05:43:18|61012.97
05:43:19|61012.98
05:43:21|61016.15
05:43:22|61012.99
05:43:24|61013.02
05:43:25|61020.7
05:43:26|61020.69
05:43:27|61020.65
05:43:28|61020.65
05:43:29|61020.65
05:43:30|61020.65
05:43:31|61020.65
05:43:32|61013.69
05:43:33|61013.69
05:43:34|61013.69
05:43:35|61013.68
05:43:37|61013.68
05:43:37|61013.68
05:43:39|61013.68
05:43:40|61013.69
05:43:41|61020.56
05:43:42|61020.56
05:43:43|61020.57
05:43:44|61020.57
05:43:45|61020.56
05:43:46|61020.56
05:43:47|61020.56
05:43:48|61019.83
05:43:49|61022.
05:43:50|61029.42
05:43:51|61029.42
05:43:52|61029.42
05:43:53|61029.42
05:43:54|61029.42
05:43:55|61029.42
05:43:56|61029.43
05:43:57|61029.43
05:43:58|61029.43
05:43:59|61029.43
05:44:00|61029.43
05:44:01|61029.42
05:44:02|61027.27
05:44:03|61027.27
05:44:04|61027.27
05:44:05|61026.39
05:44:06|61029.42
05:44:07|61029.67
05:44:08|61029.67
05:44:09|61041.54
05:44:10|61041.54
05:44:11|61041.54
05:44:12|61041.54
05:44:13|61042.17
05:44:14|61043.95
05:44:15|61043.95
05:44:16|61043.94
05:44:17|61043.94
05:44:18|61043.95
05:44:19|61043.95
05:44:20|61044.94
05:44:22|61044.94
05:44:22|61047.78
05:44:24|61047.78
05:44:26|61047.78
05:44:26|61047.78
05:44:28|61047.78
05:44:29|61047.78
05:44:30|61047.78
05:44:31|61047.79
05:44:32|61051.99
05:44:33|61051.98
05:44:34|61051.98
05:44:35|61053.04
05:44:36|61053.03
05:44:37|61053.04
05:44:38|61053.04
05:44:39|61053.03
05:44:40|61051.99
05:44:41|61051.99
05:44:42|61051.99
05:44:43|61051.99
05:44:44|61051.99
05:44:45|61052.
05:44:46|61052.
05:44:47|61052.
05:44:48|61051.61
05:44:49|61051.61
05:44:50|61051.61
05:44:51|61051.61
05:44:52|61051.61
05:44:53|61051.6
05:44:54|61051.6
05:44:55|61051.61
05:44:56|61051.61
05:44:57|61051.61
05:44:58|61051.61
05:44:59|61051.61
05:45:00|61051.61
05:45:01|61051.61
05:45:02|61051.61
05:45:03|61051.61
05:45:04|61051.61
05:45:05|61051.38
05:45:06|61051.38
05:45:07|61051.38
05:45:08|61051.39
05:45:09|61051.39
05:45:10|61051.39
05:45:11|61055.77
05:45:12|61057.14
05:45:13|61064.45
05:45:14|61064.45
05:45:15|61064.46
05:45:16|61057.58
05:45:17|61057.58
05:45:18|61057.58
05:45:19|61063.17
05:45:20|61063.17
05:45:21|61063.18
05:45:22|61063.18
05:45:24|61063.17
05:45:25|61063.17
05:45:26|61065.17
05:45:27|61074.44
05:45:28|61080.07
05:45:29|61080.07
05:45:30|61080.07
05:45:31|61080.07
05:45:32|61080.07
05:45:34|61080.07
05:45:35|61080.07
05:45:36|61080.07
05:45:37|61080.07
05:45:38|61080.07
05:45:39|61080.07
05:45:40|61080.07
05:45:41|61080.06
05:45:42|61080.06
05:45:43|61080.07
05:45:44|61051.62
05:45:45|61051.62
05:45:47|61051.61
05:45:48|61051.62
05:45:48|61055.17
05:45:49|61055.17
05:45:51|61055.17
05:45:52|61055.17
05:45:52|61055.17
05:45:54|61055.16
05:45:54|61055.16
05:45:56|61055.16
05:45:57|61053.05
05:45:58|61051.63
05:45:59|61051.63
05:45:59|61051.63
05:46:01|61051.63
05:46:02|61051.63
05:46:03|61051.63
05:46:03|61051.63
05:46:05|61051.63
05:46:06|61051.63
05:46:07|61051.63
05:46:07|61051.63
05:46:09|61051.63
05:46:10|61051.63
05:46:11|61051.63
05:46:12|61051.63
05:46:13|61051.63
05:46:14|61051.63
05:46:15|61051.63
05:46:16|61051.63
05:46:17|61051.63
05:46:17|61051.63
05:46:18|61051.63
05:46:20|61038.48
05:46:21|61033.06
05:46:22|61030.62
05:46:24|61021.62
05:46:25|61021.62
05:46:27|61025.97
05:46:27|61025.97
05:46:28|61025.98
05:46:30|61025.98
05:46:30|61033.06
05:46:31|61033.06
05:46:32|61033.05
05:46:33|61033.05
05:46:34|61033.06
05:46:35|61033.06
05:46:36|61033.06
05:46:37|61033.05
05:46:38|61033.06
05:46:39|61033.06
05:46:40|61033.06
05:46:41|61033.06
05:46:42|61033.06
05:46:43|61033.05
05:46:44|61033.05
05:46:45|61033.05
05:46:47|61033.06
05:46:47|61033.12
05:46:48|61033.13
05:46:49|61033.13
05:46:50|61033.13
05:46:51|61033.14
05:46:52|61033.14
05:46:53|61033.14
05:46:55|61033.14
05:46:56|61033.14
05:46:56|61033.13
05:46:57|61033.13
05:46:59|61021.37
05:47:00|61032.63
05:47:00|61032.06
05:47:01|61026.56
05:47:04|61012.41
05:47:05|61026.55
05:47:05|61027.04
05:47:06|61026.11
05:47:07|61026.11
05:47:08|61026.11
05:47:09|61026.1
05:47:10|61026.1
05:47:11|61026.1
05:47:12|61026.1
05:47:13|61026.1
05:47:14|61026.1
05:47:15|61026.1
05:47:17|61004.11
05:47:17|61000.01
05:47:18|61000.
05:47:19|61000.
05:47:20|61000.01
05:47:21|61000.01
05:47:22|61000.01
05:47:24|61000.01
05:47:25|61000.
05:47:26|61000.01
05:47:27|61000.01
05:47:28|61000.
05:47:29|61000.01
05:47:30|61000.
05:47:31|61000.
05:47:32|61000.01
05:47:33|61000.
05:47:34|61000.
05:47:36|61000.
05:47:37|61000.
05:47:38|60985.01
05:47:38|60985.
05:47:39|60983.57
05:47:41|60980.55
05:47:42|60976.52
05:47:43|60976.51
05:47:43|60976.52
05:47:45|60976.51
05:47:45|60976.52
05:47:47|60976.52
05:47:47|60976.51
05:47:48|60976.52
05:47:49|60976.52
05:47:51|60976.51
05:47:51|60976.52
05:47:53|60982.88
05:47:53|60979.36
05:47:55|60977.37
05:47:55|60977.37
05:47:56|60977.37
05:47:58|60977.37
05:47:58|60976.16
05:47:59|60974.87
05:48:01|60967.37
05:48:01|60967.38
05:48:02|60967.38
05:48:03|60967.38
05:48:04|60967.38
05:48:05|60967.38
05:48:06|60967.38
05:48:08|60967.38
05:48:08|60967.38
05:48:09|60968.27
05:48:11|60968.27
05:48:12|60968.27
05:48:12|60968.27
05:48:13|60968.27
05:48:14|60968.27
05:48:15|60968.27
05:48:17|60968.27
05:48:18|60968.27
05:48:19|60968.27
05:48:19|60959.18
05:48:21|60951.74
05:48:22|60951.73
05:48:23|60945.8
05:48:24|60945.8
05:48:26|60939.89
05:48:27|60939.88
05:48:28|60939.88
05:48:29|60939.88
05:48:30|60939.83
05:48:32|60939.83
05:48:32|60939.83
05:48:33|60939.83
05:48:34|60939.83
05:48:36|60953.35
05:48:36|60953.37
05:48:37|60953.37
05:48:38|60953.37
05:48:39|60953.37
05:48:40|60953.37
05:48:41|60957.35
05:48:43|60957.35
05:48:44|60957.35
05:48:45|60957.35
05:48:46|60957.35
05:48:47|60957.36
05:48:48|60957.35
05:48:49|60957.35
05:48:50|60968.75
05:48:51|60968.75
05:48:52|60968.75
05:48:53|60968.75
05:48:54|60968.75
05:48:55|60968.75
05:48:56|60968.74
05:48:57|60968.74
05:48:58|60968.75
05:48:59|60968.75
05:49:00|60968.75
05:49:01|60968.75
05:49:02|60969.09
05:49:03|60978.7
05:49:04|60982.62
05:49:05|60989.63
05:49:06|60989.63
05:49:07|60989.63
05:49:08|60989.63
05:49:09|60989.63
05:49:10|60989.63
05:49:11|60995.44
05:49:12|60995.45
05:49:13|61009.22
05:49:14|61009.32
05:49:15|61013.37
05:49:16|61013.37
05:49:17|61009.31
05:49:18|61009.31
05:49:19|61009.31
05:49:20|61009.31
05:49:21|61009.31
05:49:22|61009.31
05:49:23|61009.32
05:49:24|61009.32
05:49:26|61005.42
05:49:27|61005.42
05:49:28|61005.42
05:49:29|61009.92
05:49:30|61009.93
05:49:31|61009.93
05:49:31|61009.93
05:49:33|61009.9
05:49:34|61009.89
05:49:35|61009.89
05:49:37|61009.89
05:49:38|61009.89
05:49:38|61009.89
05:49:39|61009.89
05:49:40|61009.89
05:49:41|61009.89
05:49:42|61003.88
05:49:43|61001.2
05:49:44|61004.39
05:49:45|61004.38
05:49:47|61004.38
05:49:48|61004.38
05:49:49|61004.38
05:49:50|61003.65
05:49:51|61001.72
05:49:52|61001.74
05:49:53|61003.55
05:49:54|61003.65
05:49:55|61003.65
05:49:56|61003.65
05:49:57|61003.65
05:49:58|61003.65
05:49:59|61003.65
05:50:00|61003.43
05:50:01|61003.43
05:50:02|61003.43
05:50:03|60999.71
05:50:04|60999.71
05:50:05|60999.71
05:50:06|60999.71
05:50:07|60999.71
05:50:08|60999.71
05:50:09|60999.71
05:50:10|60999.71
05:50:12|60999.7
05:50:12|60999.7
05:50:14|61012.1
05:50:14|61012.1
05:50:15|61012.1
05:50:17|61004.17
05:50:18|61007.24
05:50:18|61007.24
05:50:20|61007.24
05:50:20|61007.2
05:50:21|61007.2
05:50:22|61007.2
05:50:23|61007.2
05:50:24|61007.2
05:50:26|61007.2
05:50:27|61004.14
05:50:28|61004.13
05:50:29|61004.13
05:50:31|61004.13
05:50:32|61004.14
05:50:33|61004.14
05:50:34|61004.14
05:50:35|61004.14
05:50:36|61004.14
05:50:37|61005.13
05:50:38|61005.13
05:50:39|61003.14
05:50:40|61003.14
05:50:42|60998.5
05:50:43|60994.98
05:50:44|60985.15
05:50:45|60985.15
05:50:46|60985.15
05:50:46|60985.15
05:50:47|60985.15
05:50:49|60986.58
05:50:49|60986.58
05:50:50|60986.58
05:50:51|60986.58
05:50:52|60986.58
05:50:54|60986.58
05:50:54|60986.57
05:50:55|60986.57
05:50:56|60986.57
05:50:57|60985.15
05:50:58|60985.15
05:50:59|60985.15
05:51:00|60982.87
05:51:01|60982.87
05:51:03|60982.87
05:51:03|60982.88
05:51:04|60977.33
05:51:06|60977.33
05:51:07|60974.45
05:51:08|60973.12
05:51:08|60973.12
05:51:10|60973.12
05:51:11|60973.12
05:51:11|60973.12
05:51:12|60966.82
05:51:13|60959.62
05:51:15|60953.66
05:51:15|60953.66
05:51:16|60953.66
05:51:18|60953.66
05:51:18|60953.65
05:51:19|60944.52
05:51:20|60944.52
05:51:22|60944.52
05:51:22|60941.42
05:51:23|60941.42
05:51:24|60941.42
05:51:25|60941.42
05:51:27|60941.42
05:51:29|60941.42
05:51:30|60933.53
05:51:31|60933.53
05:51:32|60933.53
05:51:33|60933.52
05:51:34|60933.53
05:51:35|60933.53
05:51:36|60933.53
05:51:37|60932.89
05:51:38|60932.04
05:51:39|60932.04
05:51:41|60932.87
05:51:41|60932.87
05:51:42|60932.87
05:51:43|60932.88
05:51:45|60932.88
05:51:46|60924.39
05:51:47|60920.07
05:51:47|60920.01
05:51:48|60920.01
05:51:50|60920.
05:51:51|60920.01
05:51:52|60920.
05:51:53|60920.01
05:51:54|60920.01
05:51:55|60930.38
05:51:56|60930.38
05:51:57|60932.88
05:51:58|60932.88
05:51:59|60932.88
05:52:00|60932.88
05:52:01|60930.38
05:52:02|60930.38
05:52:03|60932.89
05:52:04|60932.89
05:52:05|60932.89
05:52:06|60930.38
05:52:07|60930.38
05:52:08|60930.39
05:52:09|60930.39
05:52:10|60930.39
05:52:11|60930.39
05:52:12|60920.08
05:52:13|60920.08
05:52:14|60920.08
05:52:15|60920.08
05:52:16|60920.08
05:52:17|60913.1
05:52:18|60913.1
05:52:19|60920.39
05:52:20|60920.39
05:52:21|60920.38
05:52:22|60920.39
05:52:23|60920.39
05:52:24|60920.39
05:52:25|60920.39
05:52:26|60920.39
05:52:27|60920.39
05:52:29|60920.39
05:52:29|60932.4
05:52:31|60930.22
05:52:32|60929.2
05:52:33|60927.12
05:52:34|60927.12
05:52:36|60927.12
05:52:36|60927.12
05:52:37|60927.12
05:52:38|60927.12
05:52:40|60924.55
05:52:41|60924.55
05:52:42|60924.55
05:52:43|60924.55
05:52:44|60924.55
05:52:45|60924.55
05:52:46|60921.48
05:52:47|60921.48
05:52:48|60913.06
05:52:49|60911.3
05:52:50|60911.3
05:52:51|60910.
05:52:52|60910.
05:52:53|60910.
05:52:54|60910.01
05:52:55|60910.01
05:52:56|60910.01
05:52:57|60910.01
05:52:58|60910.01
05:52:59|60910.
05:53:00|60910.
05:53:01|60910.
05:53:02|60910.01
05:53:03|60910.01
05:53:04|60910.01
05:53:05|60910.01
05:53:06|60910.01
05:53:07|60910.01
05:53:08|60910.01
05:53:09|60910.01
05:53:10|60910.
05:53:11|60910.01
05:53:12|60910.01
05:53:13|60910.01
05:53:14|60910.01
05:53:15|60910.01
05:53:16|60910.01
05:53:17|60910.01
05:53:18|60910.01
05:53:19|60910.01
05:53:20|60910.01
05:53:21|60910.01
05:53:22|60910.01
05:53:23|60910.01
05:53:24|60910.01
05:53:25|60910.01
05:53:26|60910.01
05:53:27|60910.01
05:53:28|60910.01
05:53:30|60910.01
05:53:30|60910.01
05:53:31|60910.
05:53:33|60910.
05:53:34|60910.
05:53:35|60910.01
05:53:36|60904.99
05:53:37|60904.99
05:53:38|60906.06
05:53:39|60906.06
05:53:40|60906.06
05:53:41|60906.06
05:53:42|60906.06
05:53:43|60906.05
05:53:44|60906.05
05:53:46|60906.06
05:53:46|60906.05
05:53:47|60906.06
05:53:48|60906.06
05:53:49|60906.06
05:53:50|60906.06
05:53:51|60906.06
05:53:52|60906.94
05:53:53|60906.94
05:53:54|60906.94
05:53:55|60906.94
05:53:57|60906.94
05:53:58|60906.94
05:53:59|60906.93
05:54:00|60906.93
05:54:01|60906.93
05:54:02|60906.94
05:54:03|60906.93
05:54:03|60906.94
05:54:05|60906.93
05:54:06|60906.94
05:54:07|60906.94
05:54:08|60906.94
05:54:09|60909.86
05:54:10|60909.86
05:54:11|60909.86
05:54:11|60909.86
05:54:12|60906.94
05:54:14|60906.94
05:54:15|60906.94
05:54:15|60903.35
05:54:16|60903.35
05:54:19|60903.35
05:54:19|60903.35
05:54:21|60903.34
05:54:22|60903.35
05:54:23|60903.35
05:54:24|60903.35
05:54:25|60900.
05:54:26|60879.55
05:54:27|60873.11
05:54:28|60879.27
05:54:30|60893.7
05:54:31|60906.17
05:54:32|60898.75
05:54:33|60898.74
05:54:34|60898.74
05:54:35|60898.75
05:54:36|60898.74
05:54:37|60898.74
05:54:38|60898.75
05:54:39|60898.75
05:54:40|60898.75
05:54:41|60898.75
05:54:42|60898.75
05:54:43|60898.75
05:54:44|60903.23
05:54:45|60903.22
05:54:46|60913.74
05:54:47|60920.07
05:54:48|60922.86
05:54:49|60925.22
05:54:50|60925.22
05:54:51|60938.93
05:54:52|60938.93
05:54:53|60945.99
05:54:54|60939.62
05:54:55|60944.36
05:54:56|60941.3
05:54:57|60941.3
05:54:58|60941.31
05:55:00|60941.31
05:55:00|60937.95
05:55:01|60937.94
05:55:02|60937.94
05:55:03|60937.94
05:55:04|60937.94
05:55:05|60937.94
05:55:07|60937.95
05:55:07|60937.95
05:55:08|60938.93
05:55:09|60943.25
05:55:10|60943.25
05:55:11|60959.43
05:55:12|60968.46
05:55:13|60970.65
05:55:14|60978.59
05:55:15|60978.59
05:55:16|60979.17
05:55:17|60979.17
05:55:18|60979.17
05:55:19|60979.17
05:55:20|60979.18
05:55:21|60979.18
05:55:22|60979.77
05:55:23|60979.77
05:55:24|60984.65
05:55:25|60995.44
05:55:26|60995.44
05:55:27|60995.44
05:55:28|60995.44
05:55:30|60995.44
05:55:32|60995.45
05:55:32|60974.7
05:55:34|60974.7
05:55:35|60974.7
05:55:36|60974.7
05:55:37|60974.7
05:55:38|60974.69
05:55:39|60974.69
05:55:40|60974.69
05:55:41|60974.69
05:55:43|60952.33
05:55:43|60964.3
05:55:44|60962.91
05:55:45|60962.91
05:55:46|60963.17
05:55:47|60959.27
05:55:48|60959.27
05:55:49|60959.27
05:55:50|60959.27
05:55:51|60959.27
05:55:52|60959.27
05:55:53|60959.27
05:55:54|60959.27
05:55:55|60959.27
05:55:56|60959.27
05:55:57|60959.27
05:55:58|60959.27
05:55:59|60959.27
05:56:00|60959.27
05:56:01|60959.27
05:56:02|60962.32
05:56:03|60962.31
05:56:04|60952.32
05:56:06|60950.03
05:56:06|60950.03
05:56:07|60952.27
05:56:08|60952.27
05:56:09|60951.95
05:56:10|60951.95
05:56:11|60951.95
05:56:12|60951.91
05:56:14|60950.01
05:56:15|60950.01
05:56:16|60950.01
05:56:17|60950.01
05:56:18|60950.01
05:56:19|60950.01
05:56:20|60953.49
05:56:21|60953.49
05:56:22|60953.06
05:56:23|60950.03
05:56:24|60950.01
05:56:25|60950.01
05:56:26|60950.01
05:56:27|60950.01
05:56:28|60950.01
05:56:29|60950.01
05:56:30|60950.02
05:56:32|60950.01
05:56:33|60935.9
05:56:34|60935.92
05:56:35|60935.92
05:56:37|60940.72
05:56:38|60940.72
05:56:38|60940.72
05:56:39|60940.72
05:56:41|60940.72
05:56:42|60940.73
05:56:42|60940.73
05:56:43|60940.73
05:56:44|60940.73
05:56:45|60940.73
05:56:47|60940.73
05:56:47|60940.73
05:56:49|60940.73
05:56:49|60967.3
05:56:51|60967.29
05:56:52|60967.29
05:56:53|60967.29
05:56:53|60967.29
05:56:54|60967.3
05:56:56|60967.3
05:56:56|60982.79
05:56:57|60982.79
05:56:58|60989.78
05:56:59|60989.78
05:57:01|60989.78
05:57:01|60989.78
05:57:03|60989.78
05:57:04|60989.78
05:57:04|60989.78
05:57:06|60989.78
05:57:06|60989.78
05:57:07|60989.79
05:57:09|60989.79
05:57:09|60989.78
05:57:10|60989.78
05:57:11|60989.78
05:57:12|60989.79
05:57:13|60989.79
05:57:14|60989.79
05:57:15|60989.79
05:57:17|60989.79
05:57:17|60989.79
05:57:18|60989.79
05:57:19|60989.79
05:57:20|60989.79
05:57:21|60998.92
05:57:22|60998.92
05:57:23|61005.25
05:57:24|61005.25
05:57:26|61005.26
05:57:26|61005.26
05:57:27|61005.26
05:57:28|61005.26
05:57:30|61005.26
05:57:30|61005.26
05:57:32|61005.25
05:57:34|61005.25
05:57:35|61010.49
05:57:36|61020.23
05:57:37|61020.4
05:57:38|61024.31
05:57:40|61020.23
05:57:41|61011.72
05:57:42|61011.71
05:57:43|61011.71
05:57:44|61005.07
05:57:45|61010.81
05:57:46|61010.81
05:57:46|61010.81
05:57:48|61010.81
05:57:49|61005.19
05:57:50|60996.04
05:57:51|60996.03
05:57:52|60996.04
05:57:53|60996.04
05:57:54|60983.78
05:57:55|60983.78
05:57:56|60983.78
05:57:57|60983.77
05:57:57|60983.77
05:57:59|60983.77
05:57:59|60970.19
05:58:01|60951.
05:58:02|60951.01
05:58:02|60951.01
05:58:04|60953.09
05:58:05|60953.09
05:58:06|60953.09
05:58:07|60953.09
05:58:08|60953.09
05:58:09|60953.09
05:58:10|60953.09
05:58:11|60953.09
05:58:12|60953.09
05:58:13|60953.09
05:58:14|60953.09
05:58:15|60953.09
05:58:16|60953.09
05:58:17|60953.09
05:58:18|60953.09
05:58:19|60953.09
05:58:19|60953.08
05:58:21|60953.08
05:58:21|60953.08
05:58:22|60953.08
05:58:24|60953.09
05:58:24|60953.08
05:58:25|60953.09
05:58:26|60953.09
05:58:28|60953.09
05:58:28|60953.09
05:58:29|60953.09
05:58:31|60953.09
05:58:31|60953.09
05:58:34|60954.06
05:58:34|60954.06
05:58:36|60954.06
05:58:37|60947.12
05:58:39|60940.
05:58:39|60947.36
05:58:40|60943.93
05:58:42|60943.93
05:58:42|60943.93
05:58:44|60939.08
05:58:44|60944.16
05:58:45|60939.51
05:58:47|60939.51
05:58:47|60939.52
05:58:48|60939.52
05:58:49|60939.51
05:58:50|60939.47
05:58:51|60939.47
05:58:52|60939.47
05:58:53|60948.55
05:58:54|60948.56
05:58:55|60957.28
05:58:56|60957.29
05:58:57|60957.29
05:58:58|60957.29
05:58:59|60957.28
05:59:00|60957.29
05:59:01|60957.29
05:59:02|60957.29
05:59:03|60959.18
05:59:04|60959.17
05:59:05|60959.17
05:59:06|60959.17
05:59:08|60959.17
05:59:09|60959.17
05:59:10|60959.17
05:59:11|60959.17
05:59:12|60959.17
05:59:13|60959.17
05:59:14|60959.17
05:59:16|60959.17
05:59:17|60959.68
05:59:17|60971.23
05:59:19|60971.24
05:59:20|60973.58
05:59:21|60982.77
05:59:22|60982.77
05:59:23|60982.76
05:59:23|60982.77
05:59:25|60982.77
05:59:26|60982.77
05:59:27|60983.75
05:59:27|60983.76
05:59:29|60995.44
05:59:29|60995.44
05:59:30|60995.44
05:59:31|60995.44
05:59:34|60995.44
05:59:34|61003.28
05:59:35|61005.26
05:59:37|61005.25
05:59:38|61006.77
05:59:39|61006.77
05:59:40|61010.07
05:59:42|61010.08
05:59:42|61010.08
05:59:43|61010.08
05:59:44|61010.08
05:59:45|61003.3
05:59:47|61003.3
05:59:47|61006.35
05:59:49|60989.85
05:59:50|60989.85
05:59:51|60980.01
05:59:52|60980.08
05:59:53|60980.08
05:59:54|60986.54
05:59:55|60982.54
05:59:56|60982.54
05:59:57|60982.54
05:59:58|60981.55
05:59:59|60981.55
06:00:00|60981.55
06:00:01|60981.55
06:00:03|60981.54
06:00:03|60981.54
06:00:04|60981.54
06:00:05|60981.55
06:00:07|60981.55
06:00:07|60981.55
06:00:09|60981.55
06:00:10|60984.54
06:00:11|60986.54
06:00:12|60995.85
06:00:13|60995.85
06:00:14|60995.85
06:00:15|60995.86
06:00:16|60995.85
06:00:17|60986.81
06:00:18|60995.85
06:00:19|60995.85
06:00:20|60995.85
06:00:21|60995.85
06:00:22|60992.08
06:00:23|60992.08
06:00:24|60992.08
06:00:25|60992.08
06:00:26|60992.09
06:00:27|60980.01
06:00:28|60992.08
06:00:29|60992.09
06:00:30|60992.09
06:00:31|60992.08
06:00:32|60992.08
06:00:33|60992.09
06:00:35|60992.09
06:00:36|60992.09
06:00:37|60992.07
06:00:38|60992.08
06:00:39|60992.08
06:00:40|60992.08
06:00:41|60989.51
06:00:42|60989.51
06:00:43|60989.51
06:00:44|60989.51
06:00:46|60989.47
06:00:46|60980.
06:00:48|60980.
06:00:48|60980.
06:00:50|60980.01
06:00:50|60980.01
06:00:51|60980.01
06:00:52|60980.01
06:00:53|60980.01
06:00:54|60980.
06:00:55|60980.
06:00:57|60980.01
06:00:58|60980.01
06:00:59|60980.01
06:01:00|60980.01
06:01:01|60982.61
06:01:02|60980.09
06:01:03|60980.09
06:01:04|60980.74
06:01:05|60987.54
06:01:06|60987.54
06:01:07|60987.54
06:01:08|60989.01
06:01:09|60993.19
06:01:10|60993.18
06:01:11|60989.49
06:01:12|60989.49
06:01:13|60991.18
06:01:14|60991.18
06:01:15|60991.18
06:01:16|60991.18
06:01:17|60992.
06:01:18|60992.01
06:01:19|60992.01
06:01:20|60992.01
06:01:21|60992.01
06:01:22|60992.01
06:01:23|60992.18
06:01:24|60992.18
06:01:25|60992.18
06:01:26|60993.18
06:01:28|60995.84
06:01:28|60995.84
06:01:30|60995.84
06:01:30|60995.84
06:01:32|60995.84
06:01:33|60995.85
06:01:34|60995.84
06:01:35|60995.85
06:01:37|60995.85
06:01:38|60989.49
06:01:39|60983.26
06:01:40|60980.
06:01:41|60980.01
06:01:42|60980.
06:01:44|60980.
06:01:45|60980.01
06:01:46|60980.01
06:01:47|60980.01
06:01:47|60980.01
06:01:49|60980.01
06:01:50|60980.
06:01:51|60980.01
06:01:52|60980.01
06:01:53|60980.01
06:01:54|60980.
06:01:55|60980.
06:01:56|60980.
06:01:57|60980.
06:01:59|60980.01
06:01:59|60980.01
06:02:00|60980.01
06:02:01|60980.01
06:02:03|60981.72
06:02:03|60992.53
06:02:05|61001.06
06:02:05|61001.06
06:02:06|60994.04
06:02:07|61000.36
06:02:09|61000.36
06:02:09|61000.36
06:02:10|61003.4
06:02:12|61003.77
06:02:12|61006.34
06:02:13|61003.73
06:02:14|61003.73
06:02:15|61003.73
06:02:17|61003.73
06:02:17|60997.03
06:02:18|60997.02
06:02:19|60997.02
06:02:20|60997.03
06:02:21|60997.03
06:02:22|60997.34
06:02:23|60997.34
06:02:25|60997.34
06:02:25|60997.35
06:02:26|60997.35
06:02:28|60997.35
06:02:28|60997.35
06:02:29|60997.35
06:02:30|60997.35
06:02:32|60997.35
06:02:32|60997.35
06:02:33|61002.39
06:02:35|61002.39
06:02:36|60987.92
06:02:37|60980.01
06:02:38|60980.
06:02:39|60980.
06:02:41|60980.
06:02:42|60986.39
06:02:43|60986.39
06:02:44|60980.
06:02:45|60980.
06:02:45|60980.
06:02:46|60980.
06:02:47|60980.
06:02:50|60976.03
06:02:50|60975.
06:02:51|60975.
06:02:53|60975.
06:02:53|60943.34
06:02:54|60945.6
06:02:55|60953.89
06:02:56|60943.33
06:02:57|60939.53
06:02:58|60939.52
06:02:59|60937.35
06:03:00|60939.52
06:03:01|60939.52
06:03:02|60939.52
06:03:03|60939.52
06:03:04|60939.52
06:03:05|60939.52
06:03:06|60939.52
06:03:07|60939.52
06:03:08|60939.52
06:03:09|60939.51
06:03:10|60939.52
06:03:11|60939.52
06:03:12|60939.52
06:03:13|60937.38
06:03:14|60937.35
06:03:15|60929.55
06:03:16|60928.
06:03:17|60924.38
06:03:18|60924.38
06:03:19|60924.39
06:03:20|60922.85
06:03:21|60922.85
06:03:22|60922.85
06:03:23|60922.86
06:03:24|60922.86
06:03:25|60922.86
06:03:26|60922.86
06:03:27|60920.51
06:03:28|60920.51
06:03:29|60918.36
06:03:30|60910.68
06:03:31|60910.68
06:03:32|60910.68
06:03:33|60900.34
06:03:35|60906.24
06:03:36|60906.24
06:03:37|60900.43
06:03:38|60900.43
06:03:39|60910.67
06:03:40|60910.67
06:03:41|60910.67
06:03:42|60911.35
06:03:43|60874.3
06:03:44|60877.26
06:03:45|60880.81
06:03:46|60883.36
06:03:48|60883.37
06:03:48|60883.37
06:03:50|60893.78
06:03:51|60898.56
06:03:51|60898.57
06:03:52|60898.56
06:03:54|60913.23
06:03:55|60913.23
06:03:56|60913.23
06:03:58|60913.23
06:03:58|60913.22
06:03:59|60913.22
06:04:00|60913.22
06:04:01|60913.22
06:04:03|60913.23
06:04:03|60913.23
06:04:04|60913.23
06:04:05|60913.23
06:04:06|60926.23
06:04:07|60939.46
06:04:08|60947.74
06:04:09|60947.73
06:04:11|60947.72
06:04:12|60952.22
06:04:12|60952.22
06:04:13|60952.22
06:04:15|60952.24
06:04:15|60953.22
06:04:16|60953.22
06:04:17|60959.17
06:04:18|60959.17
06:04:20|60959.17
06:04:20|60959.18
06:04:22|60953.09
06:04:22|60953.08
06:04:23|60953.08
06:04:24|60953.08
06:04:25|60953.08
06:04:26|60953.08
06:04:27|60953.08
06:04:28|60953.09
06:04:29|60953.09
06:04:30|60953.09
06:04:31|60953.09
06:04:33|60953.09
06:04:33|60953.03
06:04:34|60953.03
06:04:36|60953.03
06:04:37|60952.56
06:04:39|60952.56
06:04:40|60952.56
06:04:41|60950.
06:04:42|60950.
06:04:44|60950.01
06:04:44|60950.01
06:04:45|60950.
06:04:47|60950.
06:04:47|60950.01
06:04:49|60950.01
06:04:50|60950.01
06:04:51|60950.01
06:04:52|60950.01
06:04:52|60950.01
06:04:53|60947.74
06:04:54|60947.74
06:04:55|60947.74
06:04:56|60947.74
06:04:57|60947.74
06:04:58|60947.74
06:04:59|60947.74
06:05:00|60947.73
06:05:01|60947.73
06:05:02|60947.73
06:05:04|60938.47
06:05:05|60929.
06:05:06|60925.73
06:05:07|60925.73
06:05:08|60922.77
06:05:09|60922.76
06:05:10|60922.77
06:05:11|60937.3
06:05:12|60940.47
06:05:13|60938.46
06:05:14|60938.46
06:05:15|60938.46
06:05:16|60938.46
06:05:17|60938.46
06:05:18|60932.79
06:05:19|60938.46
06:05:20|60935.85
06:05:21|60935.85
06:05:22|60935.84
06:05:23|60935.84
06:05:24|60935.84
06:05:25|60935.84
06:05:26|60935.85
06:05:27|60935.85
06:05:28|60935.85
06:05:29|60935.85
06:05:30|60935.85
06:05:31|60939.79
06:05:32|60939.79
06:05:33|60939.79
06:05:34|60939.86
06:05:35|60939.85
06:05:37|60939.86
06:05:38|60939.86
06:05:39|60939.86
06:05:40|60939.86
06:05:41|60939.86
06:05:42|60939.86
06:05:43|60939.86
06:05:44|60939.86
06:05:45|60941.46
06:05:46|60939.85
06:05:47|60939.85
06:05:48|60929.13
06:05:49|60923.23
06:05:50|60923.23
06:05:51|60923.23
06:05:52|60923.23
06:05:53|60923.23
06:05:54|60923.23
06:05:55|60922.77
06:05:56|60922.77
06:05:57|60922.77
06:05:58|60922.76
06:05:59|60922.76
06:06:00|60922.76
06:06:01|60917.6
06:06:02|60908.17
06:06:03|60911.59
06:06:04|60911.6
06:06:05|60911.6
06:06:06|60911.6
06:06:07|60911.6
06:06:08|60911.6
06:06:09|60911.6
06:06:10|60911.6
06:06:11|60911.6
06:06:12|60900.01
06:06:13|60900.01
06:06:14|60900.01
06:06:15|60898.78
06:06:16|60898.79
06:06:17|60898.79
06:06:18|60903.79
06:06:19|60907.6
06:06:20|60907.61
06:06:21|60907.6
06:06:22|60907.6
06:06:23|60907.6
06:06:24|60907.6
06:06:25|60892.3
06:06:26|60892.31
06:06:27|60892.3
06:06:28|60900.01
06:06:29|60900.01
06:06:30|60900.01
06:06:31|60900.01
06:06:32|60895.59
06:06:33|60895.59
06:06:34|60895.59
06:06:35|60895.59
06:06:36|60895.59
06:06:38|60896.23
06:06:38|60892.31
06:06:39|60889.65
06:06:40|60880.27
06:06:42|60880.26
06:06:43|60877.56
06:06:43|60872.59
06:06:44|60872.58
06:06:45|60870.
06:06:47|60867.33
06:06:48|60867.33
06:06:49|60867.33
06:06:50|60867.32
06:06:51|60864.28
06:06:52|60861.23
06:06:53|60864.28
06:06:54|60861.21
06:06:55|60850.01
06:06:56|60841.99
06:06:57|60834.49
06:06:58|60830.29
06:06:59|60840.58
06:07:00|60819.57
06:07:01|60825.16
06:07:02|60825.27
06:07:03|60834.45
06:07:04|60838.27
06:07:05|60837.48
06:07:06|60837.52
06:07:07|60837.53
06:07:08|60818.59
06:07:10|60818.59
06:07:10|60818.59
06:07:11|60818.64
06:07:12|60818.64
06:07:13|60829.33
06:07:14|60829.33
06:07:15|60829.33
06:07:16|60830.82
06:07:17|60833.39
06:07:18|60830.98
06:07:19|60830.98
06:07:20|60836.51
06:07:21|60834.11
06:07:22|60836.77
06:07:23|60836.78
06:07:24|60825.02
06:07:25|60816.37
06:07:26|60786.56
06:07:27|60781.72
06:07:28|60781.72
06:07:29|60776.69
06:07:30|60766.98
06:07:31|60766.98
06:07:32|60766.98
06:07:33|60762.37
06:07:34|60770.48
06:07:35|60778.68
06:07:36|60786.24
06:07:37|60786.24
06:07:39|60788.81
06:07:40|60788.82
06:07:41|60788.82
06:07:42|60788.82
06:07:43|60790.
06:07:44|60790.
06:07:45|60816.47
06:07:47|60830.39
06:07:48|60803.67
06:07:48|60803.67
06:07:49|60811.91
06:07:50|60822.02
06:07:51|60828.39
06:07:53|60834.35
06:07:54|60834.35
06:07:55|60834.34
06:07:55|60834.34
06:07:56|60834.34
06:07:57|60834.34
06:07:58|60838.41
06:08:00|60838.41
06:08:01|60839.79
06:08:01|60839.79
06:08:02|60852.13
06:08:03|60852.13
06:08:04|60851.97
06:08:06|60840.95
06:08:06|60842.04
06:08:07|60842.04
06:08:09|60842.04
06:08:09|60842.03
06:08:10|60842.04
06:08:11|60842.04
06:08:12|60842.04
06:08:13|60842.04
06:08:14|60842.03
06:08:16|60842.03
06:08:16|60842.03
06:08:17|60842.03
06:08:18|60842.03
06:08:19|60842.03
06:08:20|60842.03
06:08:22|60842.03
06:08:22|60842.03
06:08:23|60842.03
06:08:24|60817.33
06:08:25|60804.14
06:08:26|60802.5
06:08:27|60802.5
06:08:28|60802.5
06:08:30|60802.5
06:08:30|60802.51
06:08:31|60816.92
06:08:32|60821.15
06:08:33|60821.18
06:08:35|60821.17
06:08:36|60821.17
06:08:38|60826.14
06:08:39|60827.28
06:08:40|60808.83
06:08:41|60808.83
06:08:42|60808.83
06:08:43|60808.83
06:08:44|60808.82
06:08:45|60808.82
06:08:46|60802.01
06:08:47|60802.01
06:08:48|60808.82
06:08:49|60808.83
06:08:50|60808.83
06:08:51|60827.27
06:08:52|60810.6
06:08:53|60808.83
06:08:54|60800.97
06:08:55|60800.
06:08:56|60800.
06:08:57|60800.
06:08:58|60800.
06:08:59|60800.
06:09:00|60800.
06:09:01|60799.99
06:09:03|60805.25
06:09:03|60810.53
06:09:04|60810.53
06:09:06|60810.53
06:09:06|60810.53
06:09:08|60810.53
06:09:08|60810.53
06:09:10|60810.53
06:09:11|60805.63
06:09:11|60819.47
06:09:12|60819.99
06:09:13|60829.09
06:09:15|60830.38
06:09:15|60823.97
06:09:16|60831.51
06:09:17|60845.53
06:09:19|60827.88
06:09:19|60820.78
06:09:20|60825.06
06:09:21|60823.83
06:09:22|60823.83
06:09:23|60825.06
06:09:24|60831.38
06:09:26|60826.39
06:09:27|60826.39
06:09:27|60826.39
06:09:28|60826.4
06:09:30|60834.29
06:09:30|60834.29
06:09:32|60832.51
06:09:32|60841.62
06:09:33|60841.62
06:09:34|60841.62
06:09:35|60841.62
06:09:36|60839.97
06:09:37|60839.97
06:09:39|60838.45
06:09:41|60836.94
06:09:42|60836.94
06:09:43|60836.94
06:09:43|60836.94
06:09:44|60836.94
06:09:45|60836.94
06:09:46|60836.94
06:09:48|60833.6
06:09:49|60833.59
06:09:50|60833.59
06:09:50|60833.6
06:09:52|60833.6
06:09:54|60833.59
06:09:54|60833.6
06:09:56|60835.86
06:09:57|60849.1
06:09:58|60850.43
06:09:59|60850.43
06:09:59|60850.43
06:10:00|60850.43
06:10:01|60850.43
06:10:02|60850.49
06:10:03|60850.46
06:10:05|60838.91
06:10:06|60836.46
06:10:06|60836.85
06:10:08|60838.84
06:10:08|60834.9
06:10:10|60834.9
06:10:11|60834.9
06:10:12|60834.9
06:10:13|60834.9
06:10:14|60834.9
06:10:14|60834.9
06:10:15|60834.9
06:10:16|60834.9
06:10:17|60834.9
06:10:18|60834.9
06:10:19|60853.98
06:10:21|60853.99
06:10:21|60853.99
06:10:23|60853.99
06:10:23|60865.37
06:10:24|60865.43
06:10:25|60865.43
06:10:26|60866.5
06:10:27|60866.51
06:10:28|60866.51
06:10:29|60866.5
06:10:30|60866.5
06:10:32|60866.51
06:10:32|60866.5
06:10:34|60866.5
06:10:34|60866.5
06:10:35|60866.45
06:10:36|60866.45
06:10:38|60866.45
06:10:38|60863.22
06:10:39|60863.22
06:10:42|60842.91
06:10:43|60842.91
06:10:44|60842.91
06:10:45|60842.91
06:10:46|60842.91
06:10:47|60848.92
06:10:48|60856.73
06:10:49|60856.73
06:10:50|60851.36
06:10:51|60856.37
06:10:52|60853.82
06:10:53|60840.26
06:10:54|60840.26
06:10:55|60846.1
06:10:57|60844.8
06:10:57|60843.3
06:10:58|60843.3
06:10:59|60843.29
06:11:00|60843.29
06:11:01|60843.77
06:11:02|60845.
06:11:03|60845.
06:11:04|60845.
06:11:06|60845.
06:11:07|60845.
06:11:07|60845.
06:11:08|60844.98
06:11:09|60835.19
06:11:11|60836.47
06:11:11|60841.01
06:11:12|60841.01
06:11:13|60841.01
06:11:15|60841.01
06:11:16|60841.01
06:11:17|60841.01
06:11:18|60841.01
06:11:19|60841.
06:11:20|60841.
06:11:21|60841.
06:11:22|60841.01
06:11:23|60841.01
06:11:24|60841.01
06:11:25|60844.34
06:11:26|60844.34
06:11:28|60844.33
06:11:28|60845.
06:11:29|60848.01
06:11:31|60848.01
06:11:32|60848.01
06:11:33|60848.01
06:11:34|60848.01
06:11:35|60849.9
06:11:36|60845.95
06:11:37|60845.95
06:11:38|60848.85
06:11:39|60846.12
06:11:40|60854.05
06:11:42|60854.05
06:11:43|60850.85
06:11:44|60850.85
06:11:45|60851.1
06:11:46|60851.1
06:11:48|60851.11
06:11:49|60850.56
06:11:49|60845.96
06:11:51|60845.95
06:11:52|60845.95
06:11:52|60845.94
06:11:54|60845.95
06:11:55|60845.94
06:11:56|60844.92
06:11:57|60844.92
06:11:58|60844.92
06:11:59|60844.92
06:12:00|60844.92
06:12:01|60844.92
06:12:01|60844.92
06:12:03|60844.92
06:12:04|60844.92
06:12:05|60844.59
06:12:06|60844.59
06:12:07|60844.59
06:12:08|60844.58
06:12:09|60844.58
06:12:10|60843.
06:12:11|60843.
06:12:12|60843.01
06:12:13|60843.01
06:12:14|60843.
06:12:15|60843.
06:12:16|60843.01
06:12:17|60843.
06:12:18|60843.
06:12:19|60843.01
06:12:20|60843.01
06:12:21|60843.01
06:12:21|60843.01
06:12:23|60843.01
06:12:24|60843.01
06:12:25|60843.01
06:12:25|60843.01
06:12:26|60843.01
06:12:27|60850.44
06:12:29|60850.44
06:12:30|60850.44
06:12:30|60850.44
06:12:32|60850.44
06:12:33|60856.83
06:12:33|60856.83
06:12:34|60858.03
06:12:35|60858.03
06:12:37|60859.71
06:12:38|60859.71
06:12:39|60859.71
06:12:39|60862.62
06:12:42|60862.62
06:12:42|60862.62
06:12:43|60862.62
06:12:44|60862.62
06:12:45|60862.62
06:12:46|60862.62
06:12:47|60863.62
06:12:48|60863.62
06:12:49|60863.62
06:12:50|60864.62
06:12:51|60865.32
06:12:53|60868.18
06:12:53|60868.18
06:12:54|60868.18
06:12:55|60868.18
06:12:56|60868.18
06:12:57|60868.17
06:12:58|60868.17
06:12:59|60869.37
06:13:00|60869.36
06:13:01|60869.37
06:13:02|60869.37
06:13:03|60870.37
06:13:04|60870.36
06:13:05|60870.37
06:13:06|60871.69
06:13:07|60871.99
06:13:08|60870.37
06:13:09|60870.37
06:13:10|60870.37
06:13:11|60868.59
06:13:12|60868.6
06:13:13|60868.6
06:13:14|60868.59
06:13:15|60868.59
06:13:16|60869.6
06:13:17|60869.6
06:13:18|60869.6
06:13:19|60869.6
06:13:20|60869.59
06:13:21|60869.59
06:13:22|60869.59
06:13:24|60871.99
06:13:24|60871.99
06:13:25|60871.99
06:13:26|60871.99
06:13:27|60871.99
06:13:28|60871.99
06:13:29|60871.99
06:13:30|60871.99
06:13:31|60871.99
06:13:32|60871.99
06:13:33|60871.99
06:13:34|60871.99
06:13:35|60869.96
06:13:36|60869.95
06:13:37|60869.95
06:13:38|60869.95
06:13:39|60869.95
06:13:40|60869.95
06:13:42|60869.95
06:13:43|60869.95
06:13:45|60869.95
06:13:45|60869.6
06:13:47|60869.6
06:13:47|60869.6
06:13:49|60869.6
06:13:50|60871.2
06:13:51|60871.2
06:13:52|60871.2
06:13:53|60871.2
06:13:54|60871.2
06:13:55|60871.2
06:13:56|60871.21
06:13:57|60871.21
06:13:58|60871.21
06:13:59|60871.2
06:14:00|60871.2
06:14:01|60871.2
06:14:02|60871.2
06:14:03|60871.2
06:14:04|60871.21
06:14:05|60871.21
06:14:06|60871.2
06:14:07|60871.2
06:14:08|60871.2
06:14:09|60863.36
06:14:10|60854.49
06:14:11|60850.01
06:14:12|60850.01
06:14:13|60845.88
06:14:14|60845.88
06:14:15|60845.88
06:14:16|60845.89
06:14:17|60845.88
06:14:18|60845.89
06:14:19|60845.89
06:14:20|60845.88
06:14:21|60845.88
06:14:22|60845.88
06:14:23|60845.89
06:14:24|60845.89
06:14:25|60845.89
06:14:26|60845.89
06:14:27|60865.36
06:14:28|60865.37
06:14:29|60865.37
06:14:30|60865.36
06:14:31|60865.36
06:14:32|60865.36
06:14:33|60865.37
06:14:34|60868.58
06:14:35|60868.58
06:14:36|60868.57
06:14:37|60868.58
06:14:38|60868.58
06:14:39|60868.58
06:14:41|60868.43
06:14:42|60868.71
06:14:43|60868.73
06:14:44|60868.73
06:14:45|60868.58
06:14:47|60868.58
06:14:48|60868.58
06:14:49|60868.58
06:14:50|60868.58
06:14:52|60868.58
06:14:53|60868.58
06:14:54|60856.24
06:14:55|60856.24
06:14:56|60856.24
06:14:57|60856.24
06:14:57|60853.98
06:14:59|60853.98
06:15:00|60853.99
06:15:01|60853.94
06:15:03|60853.93
06:15:03|60853.93
06:15:04|60853.93
06:15:05|60853.93
06:15:06|60853.93
06:15:07|60852.99
06:15:08|60852.99
06:15:09|60852.99
06:15:10|60854.98
06:15:11|60852.98
06:15:12|60852.98
06:15:13|60853.99
06:15:14|60853.99
06:15:15|60853.99
06:15:16|60853.99
06:15:17|60854.
06:15:18|60854.
06:15:19|60854.
06:15:20|60854.
06:15:21|60854.
06:15:22|60854.
06:15:23|60853.99
06:15:24|60853.99
06:15:25|60853.99
06:15:26|60853.99
06:15:27|60854.
06:15:28|60854.
06:15:29|60854.
06:15:30|60854.
06:15:31|60854.
06:15:32|60853.99
06:15:33|60853.99
06:15:34|60853.99
06:15:35|60853.99
06:15:36|60853.99
06:15:37|60853.99
06:15:38|60852.73
06:15:39|60852.99
06:15:40|60852.99
06:15:41|60852.99
06:15:42|60853.
06:15:44|60855.
06:15:45|60855.
06:15:46|60855.
06:15:47|60868.33
06:15:49|60868.33
06:15:50|60868.33
06:15:50|60868.33
06:15:51|60868.33
06:15:52|60868.33
06:15:53|60868.33
06:15:55|60868.57
06:15:56|60868.58
06:15:57|60868.58
06:15:57|60868.58
06:15:59|60878.55
06:16:00|60878.55
06:16:00|60878.55
06:16:02|60878.56
06:16:02|60878.56
06:16:03|60878.56
06:16:04|60878.55
06:16:05|60878.56
06:16:07|60878.56
06:16:07|60878.55
06:16:09|60878.55
06:16:10|60878.55
06:16:11|60878.55
06:16:11|60878.56
06:16:12|60878.55
06:16:13|60878.55
06:16:14|60878.56
06:16:15|60878.56
06:16:16|60878.56
06:16:17|60878.56
06:16:20|60878.55
06:16:20|60878.56
06:16:21|60878.56
06:16:22|60880.
06:16:23|60883.39
06:16:25|60880.04
06:16:25|60883.39
06:16:26|60882.08
06:16:27|60880.14
06:16:28|60882.09
06:16:29|60882.09
06:16:30|60882.09
06:16:31|60882.08
06:16:32|60882.08
06:16:33|60882.08
06:16:34|60882.08
06:16:35|60882.08
06:16:36|60882.08
06:16:37|60882.08
06:16:38|60882.08
06:16:39|60887.32
06:16:40|60887.32
06:16:41|60890.54
06:16:42|60891.23
06:16:44|60891.66
06:16:45|60892.22
06:16:46|60892.22
06:16:47|60894.19
06:16:49|60894.17
06:16:50|60894.32
06:16:51|60894.33
06:16:52|60894.33
06:16:53|60894.33
06:16:54|60894.33
06:16:55|60894.33
06:16:56|60895.59
06:16:57|60895.59
06:16:58|60895.87
06:16:59|60895.87
06:17:00|60895.87
06:17:01|60895.87
06:17:02|60895.87
06:17:03|60895.88
06:17:04|60895.88
06:17:05|60895.88
06:17:06|60898.11
06:17:07|60898.11
06:17:08|60897.32
06:17:09|60898.12
06:17:10|60898.12
06:17:11|60898.12
06:17:12|60898.12
06:17:13|60898.12
06:17:14|60898.12
06:17:15|60898.12
06:17:16|60898.11
06:17:17|60898.12
06:17:18|60898.12
06:17:19|60898.69
06:17:20|60898.69
06:17:21|60900.34
06:17:22|60902.89
06:17:24|60902.89
06:17:25|60902.89
06:17:25|60902.79
06:17:27|60902.79
06:17:27|60902.79
06:17:28|60902.91
06:17:30|60902.91
06:17:30|60902.91
06:17:31|60900.01
06:17:32|60900.
06:17:33|60894.33
06:17:34|60894.33
06:17:35|60894.33
06:17:36|60897.67
06:17:37|60897.67
06:17:38|60894.01
06:17:39|60893.05
06:17:40|60893.05
06:17:41|60893.04
06:17:43|60893.05
06:17:45|60899.87
06:17:47|60899.87
06:17:47|60899.87
06:17:49|60899.36
06:17:49|60899.35
06:17:50|60892.36
06:17:51|60890.82
06:17:52|60890.82
06:17:54|60890.82
06:17:54|60890.82
06:17:55|60890.81
06:17:56|60890.81
06:17:57|60890.81
06:17:58|60890.81
06:18:00|60890.81
06:18:01|60890.82
06:18:02|60890.82
06:18:03|60890.82
06:18:04|60890.82
06:18:05|60890.82
06:18:05|60889.82
06:18:07|60889.82
06:18:07|60889.82
06:18:09|60889.82
06:18:10|60889.82
06:18:11|60889.82
06:18:12|60889.81
06:18:13|60889.81
06:18:14|60889.81
06:18:15|60889.81
06:18:16|60889.81
06:18:17|60889.82
06:18:18|60889.81
06:18:19|60889.81
06:18:20|60889.81
06:18:21|60889.81
06:18:22|60889.81
06:18:23|60889.81
06:18:24|60889.81
06:18:26|60889.82
06:18:26|60889.82
06:18:27|60889.82
06:18:28|60889.81
06:18:29|60889.81
06:18:30|60889.81
06:18:31|60889.81
06:18:32|60889.81
06:18:33|60889.82
06:18:34|60889.82
06:18:35|60889.82
06:18:36|60889.82
06:18:37|60889.82
06:18:38|60889.82
06:18:39|60889.82
06:18:40|60890.81
06:18:41|60890.81
06:18:42|60890.81
06:18:44|60890.8
06:18:45|60890.8
06:18:47|60890.81
06:18:48|60891.56
06:18:49|60892.82
06:18:50|60892.82
06:18:51|60892.82
06:18:52|60892.82
06:18:52|60892.82
06:18:53|60892.82
06:18:55|60892.82
06:18:56|60892.82
06:18:57|60892.82
06:18:58|60892.82
06:18:58|60892.82
06:18:59|60892.82
06:19:00|60892.82
06:19:02|60892.82
06:19:02|60893.82
06:19:04|60897.63
06:19:04|60897.63
06:19:05|60892.82
06:19:06|60892.82
06:19:07|60892.82
06:19:09|60892.82
06:19:09|60892.81
06:19:10|60892.81
06:19:12|60892.82
06:19:12|60895.89
06:19:13|60895.89
06:19:15|60895.89
06:19:15|60895.89
06:19:17|60895.89
06:19:17|60895.89
06:19:19|60899.99
06:19:20|60899.99
06:19:20|60902.62
06:19:21|60902.63
06:19:22|60910.72
06:19:23|60910.71
06:19:24|60908.81
06:19:25|60910.71
06:19:26|60910.71
06:19:27|60910.71
06:19:28|60910.71
06:19:30|60910.71
06:19:30|60910.71
06:19:31|60910.71
06:19:33|60910.71
06:19:33|60919.66
06:19:34|60914.98
06:19:36|60914.18
06:19:37|60916.82
06:19:38|60916.82
06:19:38|60914.24
06:19:39|60919.5
06:19:40|60919.51
06:19:42|60919.51
06:19:42|60919.51
06:19:45|60919.51
06:19:46|60915.17
06:19:47|60898.62
06:19:49|60895.88
06:19:50|60895.88
06:19:50|60895.88
06:19:52|60895.88
06:19:53|60895.88
06:19:54|60895.89
06:19:55|60895.89
06:19:56|60895.89
06:19:57|60895.89
06:19:58|60895.89
06:19:59|60895.89
06:20:00|60895.89
06:20:01|60895.89
06:20:02|60895.88
06:20:03|60895.88
06:20:04|60895.88
06:20:05|60895.89
06:20:06|60899.31
06:20:07|60909.3
06:20:08|60909.31
06:20:09|60909.31
06:20:10|60916.76
06:20:11|60914.25
06:20:12|60914.19
06:20:13|60914.2
06:20:14|60914.2
06:20:15|60915.2
06:20:16|60916.76
06:20:18|60916.77
06:20:18|60917.2
06:20:19|60920.05
06:20:20|60921.15
06:20:21|60926.09
06:20:22|60928.
06:20:23|60934.53
06:20:25|60931.21
06:20:25|60931.21
06:20:26|60929.83
06:20:27|60929.83
06:20:28|60929.84
06:20:29|60929.84
06:20:30|60929.84
06:20:31|60929.83
06:20:32|60929.83
06:20:33|60929.83
06:20:34|60929.84
06:20:35|60929.84
06:20:36|60929.84
06:20:37|60929.84
06:20:38|60929.83
06:20:39|60929.83
06:20:40|60929.83
06:20:41|60926.78
06:20:42|60929.84
06:20:43|60929.84
06:20:45|60929.8
06:20:46|60929.8
06:20:48|60929.8
06:20:48|60929.8
06:20:50|60925.
06:20:51|60925.
06:20:51|60920.71
06:20:53|60920.71
06:20:54|60920.71
06:20:55|60920.71
06:20:56|60920.71
06:20:57|60920.71
06:20:57|60903.25
06:20:58|60903.25
06:21:00|60903.26
06:21:00|60903.26
06:21:01|60903.26
06:21:02|60916.63
06:21:04|60920.18
06:21:05|60920.18
06:21:07|60920.17
06:21:08|60923.47
06:21:09|60923.48
06:21:10|60923.47
06:21:11|60924.8
06:21:12|60924.8
06:21:13|60924.8
06:21:14|60924.99
06:21:15|60926.77
06:21:16|60926.78
06:21:17|60926.78
06:21:18|60926.79
06:21:19|60926.78
06:21:20|60926.78
06:21:21|60926.79
06:21:22|60926.78
06:21:23|60926.78
06:21:24|60932.73
06:21:25|60932.72
06:21:26|60932.73
06:21:27|60931.34
06:21:28|60931.35
06:21:29|60926.78
06:21:30|60926.79
06:21:31|60926.79
06:21:32|60928.79
06:21:33|60928.79
06:21:34|60928.79
06:21:35|60932.74
06:21:36|60932.74
06:21:37|60935.73
06:21:38|60935.73
06:21:39|60935.73
06:21:40|60935.73
06:21:41|60935.74
06:21:42|60935.74
06:21:43|60935.74
06:21:44|60935.73
06:21:46|60935.73
06:21:47|60930.75
06:21:48|60930.75
06:21:49|60930.75
06:21:50|60930.75
06:21:51|60930.75
06:21:53|60930.76
06:21:53|60930.76
06:21:55|60930.75
06:21:55|60930.75
06:21:57|60930.76
06:21:58|60930.76
06:21:58|60930.76
06:22:00|60930.73
06:22:01|60930.73
06:22:02|60929.73
06:22:03|60929.73
06:22:03|60928.73
06:22:05|60928.73
06:22:06|60928.73
06:22:06|60928.73
06:22:08|60928.73
06:22:08|60928.74
06:22:09|60928.
06:22:11|60928.
06:22:12|60928.01
06:22:13|60927.73
06:22:14|60927.73
06:22:15|60927.73
06:22:16|60927.73
06:22:17|60927.74
06:22:18|60920.95
06:22:19|60916.59
06:22:20|60913.24
06:22:21|60913.24
06:22:22|60911.31
06:22:23|60911.31
06:22:24|60916.59
06:22:25|60916.59
06:22:26|60916.59
06:22:27|60916.59
06:22:28|60916.59
06:22:29|60912.24
06:22:30|60912.24
06:22:31|60912.23
06:22:32|60912.24
06:22:33|60910.33
06:22:34|60912.18
06:22:35|60912.19
06:22:36|60912.19
06:22:37|60912.19
06:22:38|60912.19
06:22:39|60912.3
06:22:40|60912.3
06:22:41|60915.31
06:22:42|60915.31
06:22:43|60915.31
06:22:45|60915.31
06:22:47|60915.31
06:22:48|60915.31
06:22:49|60915.31
06:22:50|60915.31
06:22:52|60915.31
06:22:52|60915.31
06:22:53|60915.31
06:22:55|60915.31
06:22:56|60915.31
06:22:56|60915.31
06:22:57|60915.32
06:22:59|60915.31
06:23:00|60915.3
06:23:01|60915.31
06:23:02|60915.3
06:23:03|60915.3
06:23:04|60915.31
06:23:05|60915.31
06:23:06|60915.31
06:23:07|60915.31
06:23:08|60912.05
06:23:09|60912.06
06:23:10|60912.06
06:23:11|60912.06
06:23:12|60912.05
06:23:13|60912.05
06:23:14|60912.06
06:23:15|60900.
06:23:16|60890.01
06:23:17|60890.01
06:23:18|60890.01
06:23:19|60890.01
06:23:20|60890.
06:23:21|60890.
06:23:22|60890.01
06:23:23|60890.01
06:23:24|60890.01
06:23:25|60890.01
06:23:26|60890.01
06:23:27|60890.01
06:23:28|60890.01
06:23:29|60890.01
06:23:30|60890.
06:23:31|60890.
06:23:32|60890.
06:23:33|60890.
06:23:34|60890.
06:23:35|60888.01
06:23:36|60888.
06:23:37|60888.01
06:23:38|60888.75
06:23:39|60888.75
06:23:40|60888.75
06:23:41|60888.75
06:23:42|60888.75
06:23:43|60888.75
06:23:44|60889.01
06:23:46|60889.01
06:23:48|60889.01
06:23:48|60889.99
06:23:49|60889.99
06:23:51|60890.
06:23:52|60890.01
06:23:53|60893.46
06:23:54|60893.46
06:23:55|60893.46
06:23:56|60907.11
06:23:57|60917.2
06:23:57|60917.2
06:23:59|60917.2
06:24:00|60917.2
06:24:01|60928.92
06:24:02|60928.92
06:24:03|60928.92
06:24:04|60923.9
06:24:05|60923.9
06:24:06|60923.9
06:24:07|60923.9
06:24:08|60923.9
06:24:09|60923.9
06:24:10|60921.1
06:24:11|60915.53
06:24:12|60915.53
06:24:13|60917.18
06:24:14|60917.18
06:24:15|60917.18
06:24:16|60917.18
06:24:17|60917.19
06:24:19|60923.88
06:24:19|60919.84
06:24:20|60923.82
06:24:22|60923.8
06:24:22|60920.83
06:24:23|60920.83
06:24:24|60923.79
06:24:25|60920.97
06:24:26|60920.97
06:24:27|60920.97
06:24:28|60923.78
06:24:29|60923.78
06:24:30|60923.83
06:24:31|60923.83
06:24:32|60922.83
06:24:33|60922.81
06:24:34|60922.81
06:24:35|60922.81
06:24:36|60922.81
06:24:37|60922.8
06:24:38|60922.8
06:24:39|60922.8
06:24:40|60922.8
06:24:41|60920.85
06:24:42|60922.77
06:24:43|60922.75
06:24:44|60928.92
06:24:46|60931.91
06:24:48|60931.91
06:24:49|60931.91
06:24:50|60929.14
06:24:50|60929.14
06:24:51|60929.14
06:24:52|60929.14
06:24:53|60929.13
06:24:55|60923.91
06:24:55|60923.91
06:24:56|60923.9
06:24:58|60920.85
06:24:58|60920.84
06:24:59|60926.91
06:25:00|60923.54
06:25:01|60923.54
06:25:02|60923.54
06:25:03|60923.57
06:25:04|60923.58
06:25:05|60923.57
06:25:06|60923.58
06:25:07|60923.28
06:25:08|60940.
06:25:09|60943.2
06:25:10|60943.2
06:25:11|60943.2
06:25:12|60943.2
06:25:13|60945.56
06:25:14|60945.56
06:25:15|60945.49
06:25:16|60945.49
06:25:17|60945.49
06:25:18|60945.49
06:25:19|60945.49
06:25:20|60945.5
06:25:21|60940.01
06:25:22|60940.01
06:25:23|60940.01
06:25:24|60941.81
06:25:25|60941.81
06:25:26|60941.82
06:25:27|60942.27
06:25:28|60945.15
06:25:30|60945.14
06:25:30|60945.14
06:25:31|60945.14
06:25:32|60945.14
06:25:33|60945.14
06:25:34|60945.15
06:25:35|60945.15
06:25:36|60945.14
06:25:37|60942.79
06:25:38|60945.5
06:25:39|60945.5
06:25:40|60945.5
06:25:41|60945.5
06:25:42|60945.5
06:25:43|60945.5
06:25:44|60945.49
06:25:46|60942.27
06:25:47|60942.28
06:25:48|60942.28
06:25:49|60942.28
06:25:51|60942.28
06:25:52|60942.28
06:25:52|60942.28
06:25:54|60942.28
06:25:55|60942.28
06:25:56|60942.28
06:25:57|60941.79
06:25:58|60941.78
06:25:59|60938.78
06:26:00|60938.78
06:26:01|60938.78
06:26:02|60938.78
06:26:04|60938.79
06:26:04|60938.79
06:26:05|60938.79
06:26:06|60948.96
06:26:07|60953.11
06:26:08|60952.51
06:26:09|60952.51
06:26:10|60952.51
06:26:11|60952.51
06:26:12|60952.51
06:26:13|60951.04
06:26:14|60951.04
06:26:15|60951.04
06:26:16|60949.9
06:26:17|60949.9
06:26:18|60949.9
06:26:19|60949.9
06:26:20|60949.9
06:26:21|60942.47
06:26:22|60940.74
06:26:23|60940.74
06:26:24|60940.74
06:26:25|60940.74
06:26:26|60940.74
06:26:27|60940.74
06:26:28|60940.74
06:26:29|60940.74
06:26:30|60940.74
06:26:31|60940.74
06:26:32|60940.74
06:26:33|60949.91
06:26:34|60953.55
06:26:35|60953.56
06:26:36|60953.56
06:26:37|60953.56
06:26:38|60953.56
06:26:39|60953.56
06:26:40|60953.56
06:26:41|60953.56
06:26:42|60953.56
06:26:43|60953.56
06:26:44|60953.56
06:26:45|60953.56
06:26:47|60953.56
06:26:49|60951.14
06:26:50|60951.14
06:26:51|60951.13
06:26:52|60951.14
06:26:53|60951.14
06:26:54|60951.13
06:26:55|60951.13
06:26:56|60951.13
06:26:57|60951.13
06:26:58|60951.14
06:26:59|60951.14
06:27:00|60945.81
06:27:01|60945.68
06:27:02|60945.68
06:27:03|60945.69
06:27:04|60945.69
06:27:05|60945.69
06:27:06|60945.69
06:27:07|60945.69
06:27:08|60945.69
06:27:09|60945.68
06:27:10|60951.14
06:27:11|60951.13
06:27:12|60951.13
06:27:13|60951.14
06:27:14|60952.13
06:27:15|60952.94
06:27:16|60952.94
06:27:17|60953.14
06:27:19|60953.13
06:27:20|60953.13
06:27:21|60953.13
06:27:22|60953.14
06:27:23|60953.14
06:27:24|60953.14
06:27:25|60953.14
06:27:26|60953.14
06:27:27|60953.14
06:27:28|60953.14
06:27:29|60953.13
06:27:30|60953.14
06:27:31|60953.14
06:27:32|60953.13
06:27:33|60953.13
06:27:34|60955.25
06:27:35|60959.23
06:27:36|60959.22
06:27:37|60959.23
06:27:38|60959.22
06:27:39|60959.22
06:27:40|60960.
06:27:41|60960.
06:27:42|60959.99
06:27:43|60959.22
06:27:44|60957.32
06:27:45|60957.33
06:27:46|60956.18
06:27:47|60956.18
06:27:49|60956.17
06:27:49|60954.34
06:27:50|60954.35
06:27:51|60954.35
06:27:52|60954.35
06:27:53|60954.34
06:27:54|60950.01
06:27:56|60950.01
06:27:57|60950.01
06:27:58|60950.01
06:27:59|60950.01
06:28:00|60950.
06:28:01|60950.
06:28:03|60950.
06:28:03|60950.
06:28:04|60950.01
06:28:05|60946.73
06:28:06|60945.56
06:28:07|60944.56
06:28:08|60944.56
06:28:09|60944.57
06:28:10|60944.52
06:28:11|60939.81
06:28:12|60942.85
06:28:13|60942.84
06:28:14|60942.85
06:28:15|60948.25
06:28:16|60955.74
06:28:17|60955.74
06:28:18|60955.74
06:28:19|60955.74
06:28:20|60959.34
06:28:21|60959.32
06:28:22|60955.73
06:28:23|60955.73
06:28:24|60955.73
06:28:25|60960.29
06:28:26|60960.28
06:28:27|60961.32
06:28:28|60958.
06:28:29|60958.
06:28:30|60959.94
06:28:31|60959.95
06:28:32|60959.94
06:28:33|60959.94
06:28:34|60959.94
06:28:35|60959.89
06:28:36|60959.89
06:28:37|60959.89
06:28:38|60952.72
06:28:39|60956.06
06:28:40|60959.87
06:28:41|60957.98
06:28:42|60957.98
06:28:43|60957.97
06:28:44|60957.98
06:28:45|60957.98
06:28:46|60957.98
06:28:47|60957.98
06:28:49|60957.98
06:28:51|60957.98
06:28:51|60957.98
06:28:52|60957.98
06:28:54|60957.98
06:28:55|60957.98
06:28:55|60957.97
06:28:57|60957.98
06:28:58|60957.97
06:28:59|60957.97
06:29:00|60957.97
06:29:01|60957.98
06:29:02|60957.98
06:29:03|60957.98
06:29:03|60957.97
06:29:04|60951.14
06:29:06|60952.41
06:29:07|60952.41
06:29:08|60952.41
06:29:09|60952.41
06:29:10|60952.4
06:29:11|60952.41
06:29:12|60954.4
06:29:13|60954.41
06:29:14|60952.94
06:29:15|60958.43
06:29:16|60957.41
06:29:17|60954.51
06:29:18|60954.51
06:29:19|60954.5
06:29:20|60952.75
06:29:21|60952.75
06:29:22|60952.75
06:29:23|60952.75
06:29:24|60952.76
06:29:25|60952.76
06:29:26|60952.76
06:29:27|60952.5
06:29:28|60952.5
06:29:29|60952.51
06:29:30|60952.51
06:29:31|60952.5
06:29:32|60952.5
06:29:33|60952.5
06:29:34|60951.51
06:29:35|60952.75
06:29:36|60952.76
06:29:37|60952.75
06:29:38|60952.75
06:29:39|60952.75
06:29:40|60952.75
06:29:41|60952.75
06:29:42|60948.7
06:29:43|60940.89
06:29:44|60940.89
06:29:45|60940.89
06:29:46|60961.84
06:29:47|60941.41
06:29:48|60941.41
06:29:49|60941.41
06:29:50|60941.41
06:29:52|60941.41
06:29:53|60941.41
06:29:54|60941.4
06:29:54|60941.41
06:29:56|60941.41
06:29:57|60941.41
06:29:58|60941.41
06:29:58|60941.41
06:30:00|60941.41
06:30:02|60941.41
06:30:02|60941.41
06:30:03|60941.42
06:30:04|60941.42
06:30:05|60941.41
06:30:06|60941.42
06:30:07|60941.42
06:30:08|60941.41
06:30:10|60941.42
06:30:11|60941.42
06:30:11|60941.42
06:30:12|60941.41
06:30:13|60954.8
06:30:15|60957.45
06:30:16|60957.44
06:30:17|60957.45
06:30:18|60957.45
06:30:19|60961.83
06:30:20|60957.44
06:30:21|60957.56
06:30:22|60957.56
06:30:23|60957.56
06:30:24|60957.56
06:30:25|60957.56
06:30:26|60966.24
06:30:27|60967.97
06:30:28|60967.98
06:30:29|60968.72
06:30:30|60969.51
06:30:31|60969.5
06:30:32|60970.34
06:30:33|60970.34
06:30:34|60970.34
06:30:35|60970.34
06:30:36|60974.87
06:30:37|60978.12
06:30:38|60979.99
06:30:39|60979.99
06:30:40|60979.99
06:30:41|60978.2
06:30:42|60976.62
06:30:43|60976.62
06:30:44|60976.61
06:30:45|60976.61
06:30:46|60976.62
06:30:47|60979.99
06:30:48|60979.99
06:30:49|60984.
06:30:51|60983.99
06:30:52|60983.99
06:30:53|60984.
06:30:54|60983.99
06:30:55|60983.99
06:30:56|60984.
06:30:57|60984.
06:30:59|60984.
06:30:59|60984.
06:31:00|60984.
06:31:01|60984.
06:31:03|60984.
06:31:04|60984.
06:31:05|60984.81
06:31:06|60984.99
06:31:07|60985.
06:31:08|60987.09
06:31:09|60987.08
06:31:10|60987.08
06:31:11|60987.09
06:31:12|60987.09
06:31:13|60985.22
06:31:14|60984.89
06:31:15|60984.89
06:31:16|60984.89
06:31:17|60984.89
06:31:18|60984.89
06:31:19|60984.89
06:31:20|60984.9
06:31:21|60980.95
06:31:22|60980.95
06:31:23|60980.94
06:31:24|60980.95
06:31:25|60977.24
06:31:26|60979.94
06:31:27|60980.
06:31:28|60986.79
06:31:29|60983.98
06:31:30|60983.98
06:31:31|60983.98
06:31:32|60983.98
06:31:33|60983.95
06:31:34|60983.95
06:31:35|60984.95
06:31:36|60984.96
06:31:37|60984.96
06:31:38|60984.96
06:31:39|60984.96
06:31:40|60984.96
06:31:41|60984.96
06:31:42|60986.89
06:31:43|60983.96
06:31:44|60983.96
06:31:45|60983.96
06:31:46|60983.96
06:31:47|60983.95
06:31:48|60983.95
06:31:49|60982.95
06:31:51|60982.95
06:31:52|60982.95
06:31:54|60982.95
06:31:54|60982.95
06:31:55|60982.95
06:31:57|60982.96
06:31:57|60982.96
06:31:58|60982.95
06:31:59|60982.95
06:32:00|60982.96
06:32:01|60982.96
06:32:02|60982.96
06:32:03|60982.96
06:32:04|60980.97
06:32:05|60980.97
06:32:06|60980.98
06:32:07|60980.98
06:32:08|60980.98
06:32:09|60980.97
06:32:10|60980.97
06:32:11|60980.98
06:32:12|60980.98
06:32:13|60980.98
06:32:15|60980.97
06:32:16|60980.97
06:32:16|60980.98
06:32:18|60980.98
06:32:19|60980.98
06:32:19|60980.98
06:32:21|60980.97
06:32:21|60982.66
06:32:23|60982.96
06:32:24|60981.23
06:32:24|60981.23
06:32:25|60981.23
06:32:27|60981.23
06:32:27|60981.24
06:32:29|60982.06
06:32:30|60982.06
06:32:31|60981.32
06:32:32|60981.32
06:32:33|60981.24
06:32:34|60981.25
06:32:34|60981.25
06:32:35|60984.78
06:32:37|60984.78
06:32:38|60984.78
06:32:39|60986.26
06:32:39|60986.26
06:32:41|60985.96
06:32:42|60985.96
06:32:43|60985.96
06:32:44|60985.96
06:32:45|60985.95
06:32:46|60985.95
06:32:46|60985.95
06:32:48|60985.96
06:32:49|60985.96
06:32:50|60985.96
06:32:52|60985.96
06:32:53|60985.96
06:32:55|60985.96
06:32:55|60985.96
06:32:56|60985.96
06:32:57|60985.95
06:32:58|60985.95
06:32:59|60985.95
06:33:00|60985.95
06:33:01|60985.95
06:33:02|60985.95
06:33:03|60995.9
06:33:04|60986.97
06:33:05|60986.96
06:33:06|60986.96
06:33:07|60986.96
06:33:08|60986.96
06:33:09|60986.96
06:33:10|60990.66
06:33:11|60990.67
06:33:12|60990.67
06:33:13|60990.67
06:33:14|60990.67
06:33:15|60990.67
06:33:16|60990.67
06:33:17|60985.97
06:33:18|60985.97
06:33:19|60985.96
06:33:20|60985.23
06:33:21|60985.23
06:33:22|60985.94
06:33:23|60985.93
06:33:24|60985.94
06:33:25|60985.94
06:33:26|60985.14
06:33:27|60985.14
06:33:28|60985.1
06:33:29|60985.11
06:33:30|60985.11
06:33:31|60985.11
06:33:32|60985.11
06:33:33|60985.11
06:33:34|60985.
06:33:35|60978.65
06:33:36|60974.85
06:33:37|60970.19
06:33:38|60970.19
06:33:39|60981.21
06:33:40|60981.21
06:33:41|60981.22
06:33:43|60981.22
06:33:43|60981.21
06:33:44|60981.21
06:33:45|60973.35
06:33:47|60973.35
06:33:47|60973.35
06:33:48|60973.34
06:33:50|60969.92
06:33:50|60969.92
06:33:51|60969.92
06:33:52|60969.92
06:33:53|60963.86
06:33:54|60963.86
06:33:55|60963.92
06:33:56|60963.92
06:33:58|60963.92
06:33:59|60963.93
06:33:59|60963.93
06:34:00|60963.85
06:34:02|60963.86
06:34:04|60963.01
06:34:05|60963.
06:34:05|60963.
06:34:07|60963.
06:34:09|60962.98
06:34:09|60961.06
06:34:12|60961.06
06:34:13|60952.12
06:34:14|60952.12
06:34:15|60952.12
06:34:16|60944.43
06:34:18|60931.5
06:34:18|60931.5
06:34:20|60919.98
06:34:21|60914.85
06:34:22|60914.84
06:34:24|60914.85
06:34:25|60914.85
06:34:26|60914.85
06:34:27|60914.84
06:34:28|60914.84
06:34:29|60914.85
06:34:30|60908.17
06:34:31|60903.08
06:34:32|60900.45
06:34:33|60900.44
06:34:34|60900.43
06:34:35|60890.01
06:34:36|60883.41
06:34:37|60892.36
06:34:38|60892.36
06:34:39|60892.35
06:34:40|60892.36
06:34:41|60892.35
06:34:42|60894.58
06:34:43|60894.58
06:34:44|60894.58
06:34:45|60898.1
06:34:46|60898.11
06:34:47|60898.11
06:34:48|60898.11
06:34:49|60898.11
06:34:50|60898.11
06:34:52|60900.45
06:34:53|60900.45
06:34:54|60900.45
06:34:56|60900.45
06:34:56|60899.46
06:34:58|60899.46
06:34:59|60899.46
06:35:00|60898.82
06:35:01|60892.97
06:35:01|60892.97
06:35:02|60892.97
06:35:03|60892.96
06:35:04|60891.54
06:35:05|60891.55
06:35:06|60891.55
06:35:07|60891.55
06:35:08|60892.97
06:35:09|60892.97
06:35:10|60910.63
06:35:11|60914.95
06:35:12|60914.95
06:35:14|60914.94
06:35:15|60914.95
06:35:16|60914.95
06:35:17|60914.95
06:35:18|60915.94
06:35:19|60916.21
06:35:20|60916.21
06:35:21|60909.53
06:35:22|60909.53
06:35:23|60909.53
06:35:24|60909.53
06:35:25|60909.53
06:35:26|60909.53
06:35:27|60909.53
06:35:28|60909.53
06:35:29|60909.53
06:35:30|60909.53
06:35:31|60909.53
06:35:32|60909.53
06:35:33|60912.85
06:35:34|60912.85
06:35:35|60912.86
06:35:36|60908.99
06:35:37|60908.99
06:35:38|60908.99
06:35:39|60908.99
06:35:40|60908.47
06:35:41|60908.47
06:35:42|60908.47
06:35:43|60908.47
06:35:44|60909.96
06:35:45|60909.96
06:35:46|60908.49
06:35:47|60908.53
06:35:48|60908.53
06:35:49|60908.52
06:35:50|60908.53
06:35:51|60908.53
06:35:53|60908.53
06:35:53|60908.53
06:35:55|60908.52
06:35:55|60904.73
06:35:56|60909.52
06:35:58|60909.53
06:35:59|60922.55
06:36:00|60922.6
06:36:01|60922.6
06:36:02|60924.22
06:36:03|60924.22
06:36:04|60924.21
06:36:05|60922.59
06:36:06|60922.52
06:36:07|60922.52
06:36:08|60922.53
06:36:09|60922.53
06:36:10|60922.53
06:36:11|60924.19
06:36:12|60924.19
06:36:13|60924.2
06:36:14|60922.53
06:36:15|60922.53
06:36:16|60924.2
06:36:17|60924.2
06:36:18|60924.2
06:36:19|60924.2
06:36:20|60924.2
06:36:21|60923.22
06:36:22|60923.22
06:36:23|60923.22
06:36:24|60923.21
06:36:25|60923.21
06:36:26|60923.21
06:36:27|60923.21
06:36:28|60923.21
06:36:29|60923.22
06:36:30|60923.22
06:36:31|60923.21
06:36:32|60922.53
06:36:33|60922.53
06:36:34|60922.22
06:36:35|60921.21
06:36:36|60921.21
06:36:37|60921.21
06:36:38|60921.21
06:36:39|60921.21
06:36:40|60921.22
06:36:41|60921.21
06:36:42|60921.21
06:36:43|60921.21
06:36:44|60921.21
06:36:45|60921.21
06:36:46|60921.21
06:36:47|60915.08
06:36:48|60915.08
06:36:49|60915.32
06:36:50|60915.32
06:36:51|60915.32
06:36:53|60915.07
06:36:53|60915.08
06:36:54|60915.08
06:36:55|60915.08
06:36:57|60915.08
06:36:57|60915.08
06:36:58|60915.08
06:37:00|60915.07
06:37:01|60914.07
06:37:03|60914.08
06:37:03|60909.22
06:37:04|60909.01
06:37:06|60909.
06:37:06|60908.48
06:37:08|60908.48
06:37:08|60908.48
06:37:09|60908.48
06:37:11|60908.48
06:37:12|60908.48
06:37:13|60905.87
06:37:15|60905.87
06:37:16|60905.87
06:37:17|60905.88
06:37:18|60905.87
06:37:19|60905.87
06:37:20|60905.87
06:37:20|60905.88
06:37:22|60905.88
06:37:23|60906.87
06:37:24|60906.87
06:37:25|60906.88
06:37:26|60916.58
06:37:27|60919.14
06:37:28|60919.15
06:37:28|60919.15
06:37:29|60919.15
06:37:30|60919.15
06:37:32|60919.15
06:37:33|60919.15
06:37:34|60919.14
06:37:35|60919.14
06:37:36|60919.15
06:37:37|60919.15
06:37:37|60919.15
06:37:39|60919.15
06:37:40|60919.15
06:37:40|60924.99
06:37:41|60924.99
06:37:43|60925.
06:37:44|60925.
06:37:44|60924.99
06:37:46|60924.99
06:37:47|60918.03
06:37:48|60916.36
06:37:48|60916.36
06:37:49|60916.36
06:37:50|60916.35
06:37:52|60915.35
06:37:53|60909.81
06:37:54|60909.81
06:37:56|60909.81
06:37:57|60909.81
06:37:58|60909.81
06:38:00|60909.81
06:38:01|60909.82
06:38:02|60909.81
06:38:03|60909.81
06:38:04|60909.81
06:38:05|60908.49
06:38:07|60908.49
06:38:07|60908.48
06:38:08|60908.48
06:38:09|60908.48
06:38:10|60908.48
06:38:11|60908.49
06:38:12|60908.49
06:38:13|60908.49
06:38:14|60908.49
06:38:15|60908.49
06:38:16|60908.49
06:38:17|60908.49
06:38:18|60908.49
06:38:19|60908.49
06:38:21|60908.49
06:38:21|60914.07
06:38:22|60914.07
06:38:23|60911.67
06:38:24|60898.12
06:38:25|60894.91
06:38:26|60894.89
06:38:27|60894.89
06:38:28|60894.89
06:38:29|60894.89
06:38:30|60894.89
06:38:31|60903.17
06:38:32|60900.1
06:38:33|60900.09
06:38:35|60900.09
06:38:35|60900.09
06:38:36|60900.09
06:38:37|60900.1
06:38:38|60900.1
06:38:39|60900.1
06:38:40|60900.09
06:38:42|60895.99
06:38:43|60895.99
06:38:44|60895.99
06:38:45|60896.
06:38:46|60895.99
06:38:47|60895.99
06:38:48|60900.08
06:38:49|60900.08
06:38:50|60900.08
06:38:51|60900.08
06:38:52|60900.09
06:38:53|60900.09
06:38:54|60900.09
06:38:55|60900.09
06:38:57|60899.5
06:38:57|60899.49
06:38:58|60899.49
06:38:59|60899.49
06:39:00|60899.49
06:39:01|60899.09
06:39:02|60898.88
06:39:03|60898.09
06:39:04|60898.09
06:39:05|60898.09
06:39:06|60898.09
06:39:07|60898.09
06:39:08|60898.09
06:39:09|60898.09
06:39:10|60897.09
06:39:11|60896.09
06:39:12|60896.09
06:39:13|60896.1
06:39:14|60895.09
06:39:15|60891.15
06:39:16|60888.4
06:39:17|60888.4
06:39:18|60885.76
06:39:19|60883.4
06:39:20|60883.41
06:39:21|60883.41
06:39:22|60883.4
06:39:23|60883.4
06:39:24|60883.4
06:39:25|60883.4
06:39:26|60883.4
06:39:28|60884.41
06:39:28|60884.41
06:39:29|60890.
06:39:30|60889.99
06:39:31|60889.8
06:39:32|60895.3
06:39:33|60895.3
06:39:35|60895.3
06:39:36|60895.3
06:39:36|60900.
06:39:37|60900.
06:39:38|60899.99
06:39:39|60899.99
06:39:40|60899.99
06:39:41|60895.35
06:39:42|60898.67
06:39:43|60898.67
06:39:44|60897.98
06:39:47|60891.49
06:39:47|60891.5
06:39:48|60891.49
06:39:49|60891.49
06:39:50|60891.49
06:39:51|60891.49
06:39:52|60891.49
06:39:53|60891.49
06:39:55|60891.49
06:39:56|60891.49
06:39:58|60891.5
06:39:59|60891.49
06:39:59|60890.49
06:40:01|60890.49
06:40:02|60890.49
06:40:03|60890.49
06:40:03|60890.49
06:40:04|60883.1
06:40:06|60883.09
06:40:06|60883.09
06:40:08|60883.1
06:40:09|60883.1
06:40:09|60883.1
06:40:11|60883.09
06:40:11|60883.1
06:40:12|60891.47
06:40:13|60891.47
06:40:14|60891.47
06:40:15|60891.47
06:40:17|60891.47
06:40:17|60891.47
06:40:18|60891.47
06:40:19|60891.47
06:40:20|60891.47
06:40:22|60898.67
06:40:23|60898.67
06:40:23|60901.82
06:40:25|60901.82
06:40:26|60901.83
06:40:27|60901.83
06:40:28|60901.83
06:40:29|60901.83
06:40:30|60901.83
06:40:31|60901.83
06:40:32|60901.82
06:40:33|60901.82
06:40:34|60901.82
06:40:35|60901.82
06:40:36|60901.82
06:40:37|60901.82
06:40:38|60901.82
06:40:39|60901.83
06:40:40|60901.82
06:40:41|60901.82
06:40:42|60900.82
06:40:43|60900.82
06:40:44|60900.82
06:40:45|60900.82
06:40:46|60897.31
06:40:47|60900.69
06:40:48|60900.69
06:40:49|60900.69
06:40:50|60900.71
06:40:51|60900.7
06:40:52|60912.56
06:40:53|60919.02
06:40:55|60919.02
06:40:55|60919.03
06:40:57|60919.03
06:40:59|60919.03
06:41:00|60919.03
06:41:01|60919.02
06:41:02|60919.02
06:41:03|60919.02
06:41:04|60919.02
06:41:05|60916.63
06:41:06|60916.59
06:41:07|60915.
06:41:08|60915.01
06:41:09|60915.
06:41:10|60915.
06:41:11|60915.
06:41:12|60915.01
06:41:13|60915.01
06:41:14|60915.
06:41:15|60915.
06:41:16|60915.01
06:41:17|60919.23
06:41:18|60919.96
06:41:19|60919.96
06:41:20|60916.01
06:41:21|60916.01
06:41:22|60917.79
06:41:23|60917.79
06:41:24|60917.8
06:41:25|60917.87
06:41:26|60917.88
06:41:27|60917.87
06:41:28|60917.88
06:41:29|60917.88
06:41:30|60918.87
06:41:31|60920.
06:41:32|60908.31
06:41:33|60908.3
06:41:34|60908.3
06:41:35|60911.94
06:41:36|60911.94
06:41:37|60911.94
06:41:38|60919.77
06:41:39|60919.77
06:41:40|60919.76
06:41:41|60919.76
06:41:42|60919.77
06:41:43|60919.77
06:41:44|60919.77
06:41:45|60920.
06:41:46|60920.
06:41:47|60920.
06:41:48|60923.28
06:41:49|60923.28
06:41:50|60922.92
06:41:51|60923.28
06:41:52|60922.93
06:41:53|60922.92
06:41:54|60922.92
06:41:55|60922.93
06:41:56|60922.93
06:41:57|60922.93
06:41:58|60922.92
06:41:59|60922.92
06:42:00|60922.93
06:42:01|60921.92
06:42:02|60921.92
06:42:03|60921.92
06:42:04|60920.92
06:42:05|60920.92
06:42:07|60920.92
06:42:07|60920.92
06:42:08|60920.93
06:42:09|60920.93
06:42:10|60921.92
06:42:11|60925.18
06:42:12|60925.18
06:42:13|60925.19
06:42:14|60925.18
06:42:16|60925.18
06:42:16|60925.18
06:42:17|60925.18
06:42:18|60920.94
06:42:19|60920.94
06:42:20|60920.94
06:42:21|60920.94
06:42:22|60922.66
06:42:23|60925.62
06:42:24|60922.72
06:42:25|60929.4
06:42:26|60929.42
06:42:27|60929.42
06:42:28|60929.42
06:42:30|60929.42
06:42:30|60931.11
06:42:31|60933.05
06:42:33|60932.94
06:42:33|60931.21
06:42:35|60940.
06:42:35|60941.56
06:42:36|60940.21
06:42:37|60940.21
06:42:38|60940.21
06:42:39|60940.21
06:42:41|60947.11
06:42:41|60947.11
06:42:42|60947.11
06:42:44|60947.11
06:42:44|60947.11
06:42:45|60947.11
06:42:46|60947.12
06:42:47|60947.12
06:42:48|60947.11
06:42:49|60947.11
06:42:50|60947.12
06:42:51|60947.12
06:42:52|60947.12
06:42:54|60947.12
06:42:55|60947.12
06:42:56|60950.
06:42:58|60956.48
06:42:58|60956.48
06:43:00|60955.97
06:43:01|60955.96
06:43:02|60955.96
06:43:03|60955.96
06:43:04|60955.96
06:43:05|60966.38
06:43:06|60965.29
06:43:07|60965.01
06:43:08|60965.01
06:43:09|60974.61
06:43:10|60971.57
06:43:11|60983.77
06:43:12|60983.77
06:43:13|60983.77
06:43:14|60983.77
06:43:15|60983.77
06:43:16|60983.77
06:43:17|60983.78
06:43:18|60983.78
06:43:19|60983.78
06:43:20|60985.79
06:43:21|60986.62
06:43:22|60986.62
06:43:23|60990.69
06:43:24|60986.64
06:43:25|60990.7
06:43:26|60987.92
06:43:27|60987.93
06:43:28|60987.93
06:43:29|60987.93
06:43:30|60987.93
06:43:31|60990.69
06:43:32|60997.02
06:43:33|60997.02
06:43:34|60997.02
06:43:35|60997.02
06:43:36|61000.
06:43:37|60999.99
06:43:38|61006.76
06:43:39|61006.75
06:43:40|61006.76
06:43:41|61007.35
06:43:42|61007.45
06:43:43|61042.17
06:43:44|61019.19
06:43:45|61019.19
06:43:46|61019.19
06:43:47|61032.04
06:43:48|61010.86
06:43:49|61041.67
06:43:50|61021.53
06:43:51|61021.54
06:43:52|61021.54
06:43:53|61021.54
06:43:54|61021.54
06:43:55|61032.04
06:43:57|61032.03
06:43:58|61032.03
06:43:58|61032.03
06:44:00|61032.04
06:44:00|61032.04
06:44:02|61032.04
06:44:02|61032.04
06:44:03|61032.04
06:44:05|61033.48
06:44:05|61033.49
06:44:06|61033.49
06:44:08|61029.03
06:44:08|61030.36
06:44:10|61030.36
06:44:11|61030.36
06:44:11|61030.35
06:44:12|61030.35
06:44:13|61030.35
06:44:15|61030.36
06:44:15|61030.36
06:44:17|61030.36
06:44:18|61030.36
06:44:18|61030.36
06:44:19|61030.36
06:44:20|61030.36
06:44:21|61030.36
06:44:22|61032.47
06:44:23|61050.
06:44:24|61049.99
06:44:25|61049.98
06:44:26|61079.17
06:44:27|61055.66
06:44:29|61055.66
06:44:29|61055.68
06:44:30|61055.82
06:44:31|61055.82
06:44:32|61055.82
06:44:34|61060.9
06:44:35|61060.9
06:44:36|61060.9
06:44:37|61060.9
06:44:38|61060.64
06:44:39|61060.64
06:44:40|61060.64
06:44:41|61060.64
06:44:42|61060.64
06:44:43|61060.07
06:44:44|61060.07
06:44:46|61060.08
06:44:46|61061.44
06:44:47|61060.44
06:44:48|61060.53
06:44:49|61060.53
06:44:50|61061.08
06:44:51|61061.08
06:44:52|61061.19
06:44:53|61055.67
06:44:54|61055.66
06:44:55|61055.66
06:44:57|61046.25
06:44:59|61039.65
06:45:00|61038.09
06:45:01|61044.23
06:45:02|61057.6
06:45:03|61057.6
06:45:04|61057.6
06:45:05|61064.59
06:45:06|61064.6
06:45:08|61064.6
06:45:08|61070.57
06:45:09|61072.88
06:45:10|61074.09
06:45:11|61077.25
06:45:12|61080.
06:45:14|61079.99
06:45:14|61079.99
06:45:16|61079.99
06:45:17|61080.
06:45:17|61080.06
06:45:18|61080.07
06:45:19|61080.07
06:45:20|61080.07
06:45:21|61080.95
06:45:22|61080.95
06:45:23|61081.63
06:45:24|61081.63
06:45:26|61081.62
06:45:26|61081.63
06:45:27|61081.63
06:45:29|61082.35
06:45:29|61082.35
06:45:30|61082.35
06:45:31|61082.35
06:45:32|61081.01
06:45:33|61081.
06:45:34|61081.01
06:45:35|61081.
06:45:37|61081.01
06:45:37|61081.
06:45:38|61081.
06:45:39|61081.
06:45:40|61080.9
06:45:41|61078.01
06:45:42|61078.01
06:45:44|61081.01
06:45:44|61081.01
06:45:45|61078.09
06:45:46|61078.09
06:45:47|61078.09
06:45:48|61078.09
06:45:49|61078.09
06:45:50|61072.83
06:45:51|61072.83
06:45:52|61066.35
06:45:53|61066.35
06:45:54|61066.35
06:45:55|61066.35
06:45:57|61060.27
06:45:58|61058.36
06:45:59|61058.36
06:46:00|61058.36
06:46:01|61047.84
06:46:02|61038.09
06:46:03|61041.15
06:46:04|61041.15
06:46:06|61041.16
06:46:06|61041.15
06:46:08|61041.15
06:46:08|61048.98
06:46:10|61048.99
06:46:10|61048.99
06:46:11|61050.27
06:46:12|61050.27
06:46:13|61050.27
06:46:14|61050.27
06:46:16|61050.27
06:46:17|61042.95
06:46:17|61038.09
06:46:18|61027.38
06:46:19|61012.37
06:46:21|61014.2
06:46:22|61015.4
06:46:23|61015.41
06:46:24|61015.41
06:46:25|61015.4
06:46:26|61015.4
06:46:27|61015.41
06:46:28|61015.41
06:46:29|61015.41
06:46:29|61015.41
06:46:30|61015.41
06:46:31|61015.41
06:46:33|61019.96
06:46:33|61019.96
06:46:35|61019.97
06:46:36|61019.97
06:46:37|61012.75
06:46:38|61012.73
06:46:39|61012.73
06:46:40|61017.63
06:46:41|61017.63
06:46:41|61019.96
06:46:44|61030.72
06:46:44|61030.72
06:46:45|61030.72
06:46:46|61030.72
06:46:47|61030.72
06:46:48|61043.45
06:46:49|61043.45
06:46:50|61043.45
06:46:51|61043.45
06:46:52|61043.45
06:46:53|61035.7
06:46:54|61035.7
06:46:56|61030.72
06:46:57|61030.72
06:46:58|61021.06
06:46:59|61012.69
06:47:00|61012.69
06:47:02|61012.68
06:47:02|61012.68
06:47:03|61008.89
06:47:04|61008.89
06:47:06|61008.89
06:47:06|61007.48
06:47:08|61000.02
06:47:09|61000.01
06:47:10|61000.02
06:47:11|61005.03
06:47:12|61002.57
06:47:13|61002.59
06:47:14|61002.6
06:47:15|61000.62
06:47:16|61000.
06:47:17|61000.
06:47:18|61000.01
06:47:19|61000.01
06:47:20|61000.
06:47:21|61000.
06:47:22|61000.
06:47:23|61000.01
06:47:24|61001.92
06:47:25|61001.92
06:47:26|61001.5
06:47:27|61000.5
06:47:28|61000.5
06:47:29|61000.
06:47:30|61000.
06:47:31|61000.
06:47:32|61000.
06:47:33|61000.
06:47:34|60999.53
06:47:35|60996.7
06:47:36|60996.7
06:47:37|60990.88
06:47:38|60990.87
06:47:39|60984.01
06:47:40|60984.
06:47:41|60984.
06:47:42|60984.01
06:47:43|60984.01
06:47:44|60982.49
06:47:45|60982.44
06:47:46|60982.1
06:47:47|60982.09
06:47:48|60980.04
06:47:49|60980.04
06:47:50|60980.04
06:47:51|60980.04
06:47:52|60980.04
06:47:53|60980.04
06:47:54|60980.04
06:47:55|60980.04
06:47:57|60980.04
06:47:58|60980.03
06:48:00|60980.03
06:48:01|60980.03
06:48:01|60980.03
06:48:03|60980.04
06:48:05|60980.
06:48:05|60977.39
06:48:06|60976.27
06:48:07|60970.89
06:48:08|60970.89
06:48:09|60969.03
06:48:10|60969.01
06:48:11|60961.89
06:48:12|60961.88
06:48:13|60961.88
06:48:14|60961.88
06:48:15|60961.88
06:48:16|60961.89
06:48:17|60961.43
06:48:18|60961.42
06:48:19|60961.42
06:48:20|60961.43
06:48:21|60955.72
06:48:22|60955.72
06:48:23|60955.52
06:48:24|60955.52
06:48:25|60955.52
06:48:26|60955.52
06:48:27|60955.25
06:48:28|60955.25
06:48:29|60952.97
06:48:30|60953.92
06:48:31|60941.36
06:48:32|60948.91
06:48:33|60944.49
06:48:34|60941.34
06:48:35|60941.34
06:48:36|60941.33
06:48:37|60941.33
06:48:38|60939.88
06:48:39|60937.51
06:48:40|60937.5
06:48:41|60937.51
06:48:42|60937.51
06:48:43|60937.51
06:48:44|60937.5
06:48:45|60937.5
06:48:46|60937.51
06:48:47|60937.5
06:48:48|60937.5
06:48:49|60937.51
06:48:50|60937.52
06:48:51|60941.21
06:48:52|60941.21
06:48:53|60941.21
06:48:54|60941.21
06:48:55|60941.21
06:48:56|60941.21
06:48:58|60941.21
06:48:58|60941.21
06:49:01|60967.49
06:49:02|60982.46
06:49:03|60991.11
06:49:04|60992.1
06:49:05|60999.98
06:49:06|60999.98
06:49:07|60999.91
06:49:08|61000.
06:49:08|60999.99
06:49:09|61000.
06:49:10|60999.99
06:49:12|60999.99
06:49:13|61000.
06:49:13|61000.
06:49:14|61000.
06:49:16|60999.99
06:49:18|60972.88
06:49:18|60966.16
06:49:19|60966.16
06:49:20|60952.98
06:49:21|60952.96
06:49:22|60952.96
06:49:23|60952.96
06:49:25|60951.98
06:49:25|60951.98
06:49:26|60951.98
06:49:27|60951.98
06:49:28|60951.98
06:49:29|60951.97
06:49:30|60951.97
06:49:31|60950.02
06:49:32|60950.02
06:49:33|60950.02
06:49:34|60950.
06:49:35|60950.01
06:49:36|60950.01
06:49:37|60949.98
06:49:38|60946.75
06:49:39|60946.75
06:49:40|60946.75
06:49:41|60946.75
06:49:42|60946.75
06:49:43|60946.75
06:49:44|60946.75
06:49:45|60946.75
06:49:46|60946.74
06:49:48|60940.
06:49:48|60933.
06:49:50|60932.37
06:49:50|60928.03
06:49:52|60927.03
06:49:54|60927.03
06:49:54|60927.03
06:49:55|60927.03
06:49:56|60930.04
06:49:58|60937.84
06:50:00|60937.84
06:50:01|60937.85
06:50:03|60937.84
06:50:04|60938.85
06:50:05|60938.84
06:50:06|60938.85
06:50:06|60950.
06:50:08|60965.73
06:50:08|60965.74
06:50:09|60961.33
06:50:10|60961.33
06:50:12|60961.33
06:50:13|60960.69
06:50:14|60960.69
06:50:15|60960.69
06:50:16|60960.7
06:50:17|60960.69
06:50:18|60960.69
06:50:19|60957.65
06:50:20|60957.65
06:50:21|60957.64
06:50:22|60957.64
06:50:23|60957.64
06:50:24|60957.64
06:50:25|60957.64
06:50:26|60957.64
06:50:27|60957.65
06:50:28|60957.65
06:50:29|60957.65
06:50:30|60965.96
06:50:32|60965.95
06:50:32|60966.
06:50:33|60973.78
06:50:34|60973.78
06:50:35|60973.77
06:50:36|60973.78
06:50:37|60979.99
06:50:38|60980.
06:50:39|60979.99
06:50:40|60979.99
06:50:41|60980.
06:50:42|60984.
06:50:43|60984.
06:50:44|60983.99
06:50:45|60983.99
06:50:46|60983.99
06:50:47|60983.99
06:50:48|60983.99
06:50:49|60983.99
06:50:50|60983.99
06:50:51|60983.99
06:50:52|60984.
06:50:53|60984.
06:50:54|60984.
06:50:55|60989.78
06:50:56|60989.78
06:50:57|60989.78
06:50:58|60989.79
06:51:00|60989.92
06:51:02|60995.44
06:51:03|61010.78
06:51:04|61010.78
06:51:05|61010.78
06:51:07|61015.51
06:51:08|61026.44
06:51:09|61026.44
06:51:10|61026.44
06:51:11|61026.44
06:51:12|61029.35
06:51:13|61029.35
06:51:14|61030.
06:51:15|61030.
06:51:16|61029.99
06:51:17|61029.99
06:51:19|61029.99
06:51:19|61029.99
06:51:20|61030.
06:51:21|61029.99
06:51:22|61030.
06:51:23|61030.
06:51:24|61029.99
06:51:25|61029.99
06:51:26|61030.
06:51:27|61030.
06:51:28|61029.99
06:51:29|61029.99
06:51:30|61029.99
06:51:31|61028.34
06:51:32|61017.3
06:51:33|61017.3
06:51:34|61017.3
06:51:35|61017.29
06:51:36|61017.3
06:51:37|61017.29
06:51:38|61017.29
06:51:39|61017.29
06:51:40|61017.3
06:51:41|61017.3
06:51:42|61017.29
06:51:43|61017.29
06:51:44|61017.29
06:51:45|61017.29
06:51:46|61017.3
06:51:47|61017.29
06:51:48|61017.29
06:51:49|61017.3
06:51:50|61017.3
06:51:51|61017.3
06:51:52|61017.3
06:51:53|61017.3
06:51:54|61016.3
06:51:55|61016.3
06:51:56|61016.3
06:51:57|61016.3
06:51:58|61017.23
06:52:00|61014.03
06:52:02|61014.03
06:52:03|61014.04
06:52:04|61014.03
06:52:06|61014.03
06:52:06|61014.03
06:52:08|61014.03
06:52:08|61014.03
06:52:09|61014.03
06:52:10|61014.03
06:52:11|61015.04
06:52:12|61015.04
06:52:13|61015.04
06:52:14|61015.04
06:52:15|61015.03
06:52:16|61015.03
06:52:17|61015.03
06:52:18|61015.03
06:52:19|61015.03
06:52:20|61015.03
06:52:21|61015.03
06:52:22|61015.03
06:52:23|61015.03
06:52:24|61015.03
06:52:25|61015.03
06:52:26|61015.04
06:52:27|61015.04
06:52:28|61019.97
06:52:29|61019.97
06:52:30|61015.04
06:52:31|61015.04
06:52:32|61015.05
06:52:33|61015.05
06:52:34|61015.05
06:52:35|61015.04
06:52:36|61015.05
06:52:37|61015.05
06:52:38|61015.05
06:52:39|61015.05
06:52:40|61017.99
06:52:41|61015.41
06:52:42|61015.41
06:52:43|61015.41
06:52:44|61015.41
06:52:45|61015.4
06:52:46|61015.4
06:52:47|61015.4
06:52:48|61015.4
06:52:49|61015.4
06:52:50|61015.4
06:52:51|61015.4
06:52:52|61015.41
06:52:53|61008.14
06:52:54|61000.
06:52:55|61000.01
06:52:56|61000.01
06:52:57|61001.
06:52:58|61001.
06:52:59|61001.
06:53:00|61001.
06:53:02|61001.
06:53:04|61014.94
06:53:05|61016.41
06:53:06|61019.99
06:53:06|61020.
06:53:07|61019.99
06:53:08|61019.99
06:53:10|61019.99
06:53:10|61019.99
06:53:11|61019.99
06:53:12|61019.99
06:53:13|61019.99
06:53:14|61019.99
06:53:15|61023.39
06:53:16|61019.99
06:53:17|61019.99
06:53:18|61019.99
06:53:19|61019.99
06:53:20|61019.99
06:53:21|61019.99
06:53:22|61019.99
06:53:23|61011.43
06:53:24|61010.44
06:53:25|61010.44
06:53:27|61010.43
06:53:27|61019.97
06:53:29|61019.97
06:53:30|61012.42
06:53:31|61015.67
06:53:31|61015.67
06:53:33|61015.66
06:53:34|61015.66
06:53:34|61015.66
06:53:37|61015.66
06:53:37|61015.66
06:53:38|61015.66
06:53:39|61015.67
06:53:40|61023.39
06:53:41|61023.39
06:53:42|61023.4
06:53:44|61023.4
06:53:44|61023.39
06:53:45|61019.3
06:53:46|61019.3
06:53:47|61019.29
06:53:48|61019.29
06:53:49|61019.29
06:53:50|61019.3
06:53:51|61019.29
06:53:52|61019.29
06:53:53|61019.29
06:53:54|61019.3
06:53:55|61019.3
06:53:56|61019.29
06:53:57|61019.29
06:53:58|61019.29
06:53:59|61019.29
06:54:00|61019.29
06:54:01|61019.29
06:54:02|61019.29
06:54:04|61019.29
06:54:05|61019.29
06:54:07|61019.29
06:54:08|61019.29
06:54:09|61019.29
06:54:10|61019.29
06:54:11|61019.29
06:54:12|61019.29
06:54:13|61019.29
06:54:14|61019.29
06:54:15|61019.29
06:54:16|61018.29
06:54:17|61018.3
06:54:18|61018.3
06:54:19|61018.29
06:54:20|61016.29
06:54:21|61015.66
06:54:22|61015.67
06:54:23|61015.67
06:54:24|61015.67
06:54:25|61017.1
06:54:26|61015.67
06:54:27|61015.67
06:54:28|61015.66
06:54:29|61015.66
06:54:30|61015.66
06:54:31|61015.66
06:54:32|61026.67
06:54:33|61017.11
06:54:34|61017.11
06:54:35|61016.28
06:54:36|61016.28
06:54:37|61016.28
06:54:39|61016.28
06:54:40|61016.29
06:54:40|61016.28
06:54:42|61015.29
06:54:43|61015.29
06:54:44|61015.28
06:54:45|61010.46
06:54:46|61000.
06:54:47|61000.
06:54:47|61000.
06:54:49|61000.
06:54:50|60989.93
06:54:50|60989.92
06:54:52|60989.92
06:54:52|60989.92
06:54:54|60991.97
06:54:55|60991.98
06:54:56|60991.97
06:54:57|60991.97
06:54:58|60991.97
06:54:58|60991.97
06:54:59|60991.98
06:55:00|60991.98
06:55:02|60991.98
06:55:04|60991.98
06:55:06|60991.98
06:55:07|60991.98
06:55:08|60991.98
06:55:10|61009.
06:55:11|61009.
06:55:11|61009.
06:55:13|61015.28
06:55:14|61015.28
06:55:15|61015.29
06:55:16|61015.29
06:55:17|61015.29
06:55:18|61015.28
06:55:19|61015.29
06:55:20|61015.29
06:55:21|61015.29
06:55:22|61016.
06:55:23|61016.
06:55:24|61016.
06:55:25|61016.
06:55:26|61016.
06:55:27|61016.75
06:55:28|61018.55
06:55:29|61018.55
06:55:30|61018.56
06:55:31|61018.55
06:55:32|61018.55
06:55:33|61018.55
06:55:34|61018.55
06:55:35|61018.55
06:55:36|61017.12
06:55:37|61017.11
06:55:38|61017.11
06:55:39|61019.19
06:55:40|61019.19
06:55:41|61019.19
06:55:42|61019.19
06:55:43|61019.2
06:55:44|61019.2
06:55:45|61019.2
06:55:46|61019.2
06:55:47|61019.19
06:55:48|61019.15
06:55:49|61019.15
06:55:50|61019.15
06:55:51|61019.15
06:55:52|61019.15
06:55:53|61019.15
06:55:54|61019.15
06:55:55|61019.15
06:55:56|61019.15
06:55:57|61019.15
06:55:58|61019.15
06:55:59|61019.15
06:56:00|61019.16
06:56:01|61019.16
06:56:03|61019.16
06:56:03|61019.15
06:56:04|61019.15
06:56:05|61019.16
06:56:06|61019.16
06:56:07|61019.16
06:56:09|61019.16
06:56:09|61019.16
06:56:11|61019.15
06:56:12|61019.16
06:56:13|61019.15
06:56:14|61018.15
06:56:15|61018.15
06:56:16|61018.15
06:56:17|61018.16
06:56:18|61018.16
06:56:19|61018.16
06:56:20|61019.15
06:56:21|61019.14
06:56:22|61019.14
06:56:23|61019.15
06:56:24|61019.15
06:56:25|61019.15
06:56:26|61019.15
06:56:27|61019.15
06:56:28|61019.15
06:56:29|61019.15
06:56:30|61019.14
06:56:31|61019.14
06:56:32|61019.14
06:56:33|61019.14
06:56:34|61019.15
06:56:35|61019.15
06:56:36|61019.15
06:56:37|61019.15
06:56:38|61019.15
06:56:39|61019.15
06:56:40|61019.15
06:56:41|61019.15
06:56:42|61019.15
06:56:43|61019.15
06:56:44|61019.15
06:56:45|61019.14
06:56:46|61019.15
06:56:47|61019.15
06:56:48|61019.15
06:56:49|61019.15
06:56:50|61019.15
06:56:51|61019.16
06:56:52|61019.16
06:56:53|61019.16
06:56:54|61019.15
06:56:55|61019.16
06:56:56|61019.16
06:56:57|61019.16
06:56:58|61019.16
06:56:59|61030.
06:57:00|61030.61
06:57:02|61032.79
06:57:03|61032.79
06:57:05|61032.78
06:57:06|61034.04
06:57:07|61034.04
06:57:08|61035.22
06:57:09|61035.22
06:57:10|61035.22
06:57:11|61035.22
06:57:12|61035.22
06:57:13|61032.92
06:57:14|61032.92
06:57:15|61032.92
06:57:16|61034.69
06:57:17|61035.67
06:57:18|61035.67
06:57:19|61035.67
06:57:20|61035.67
06:57:21|61033.09
06:57:22|61019.3
06:57:23|61019.3
06:57:24|61019.29
06:57:25|61019.3
06:57:26|61019.3
06:57:27|61019.3
06:57:28|61019.3
06:57:29|61019.29
06:57:30|61019.29
06:57:31|61019.29
06:57:32|61019.29
06:57:33|61019.29
06:57:34|61019.29
06:57:35|61019.29
06:57:36|61019.3
06:57:37|61019.3
06:57:38|61019.3
06:57:39|61022.35
06:57:40|61022.35
06:57:41|61022.35
06:57:42|61025.4
06:57:43|61025.4
06:57:44|61025.4
06:57:45|61025.4
06:57:46|61025.41
06:57:47|61025.41
06:57:48|61025.41
06:57:49|61025.41
06:57:50|61025.41
06:57:51|61025.41
06:57:52|61025.41
06:57:53|61025.4
06:57:54|61025.4
06:57:55|61023.91
06:57:56|61022.91
06:57:57|61022.91
06:57:58|61022.91
06:57:59|61022.91
06:58:00|61022.9
06:58:01|61022.9
06:58:02|61022.9
06:58:04|61022.9
06:58:04|61022.9
06:58:05|61023.9
06:58:07|61023.9
06:58:07|61022.34
06:58:09|61022.35
06:58:10|61022.35
06:58:11|61022.35
06:58:12|61022.35
06:58:12|61022.35
06:58:13|61022.35
06:58:14|61021.91
06:58:15|61021.91
06:58:16|61021.91
06:58:18|61021.91
06:58:19|61021.91
06:58:19|61021.91
06:58:21|61025.42
06:58:21|61022.9
06:58:23|61022.9
06:58:23|61022.9
06:58:24|61022.9
06:58:26|61022.9
06:58:27|61021.53
06:58:28|61021.54
06:58:29|61021.54
06:58:30|61021.53
06:58:31|61021.53
06:58:32|61026.43
06:58:33|61026.43
06:58:34|61026.43
06:58:35|61026.43
06:58:36|61026.44
06:58:37|61026.44
06:58:38|61026.44
06:58:39|61026.44
06:58:40|61038.94
06:58:41|61028.43
06:58:42|61028.39
06:58:43|61028.43
06:58:44|61028.43
06:58:45|61028.43
06:58:46|61026.43
06:58:47|61026.39
06:58:48|61026.39
06:58:49|61026.39
06:58:50|61026.39
06:58:51|61026.39
06:58:52|61025.57
06:58:53|61025.57
06:58:54|61025.57
06:58:55|61025.57
06:58:56|61025.43
06:58:57|61025.43
06:58:58|61025.31
06:58:59|61025.31
06:59:00|61025.3
06:59:01|61025.3
06:59:02|61025.3
06:59:03|61025.3
06:59:04|61025.3
06:59:05|61025.29
06:59:06|61025.29
06:59:07|61025.29
06:59:09|61025.3
06:59:10|61025.3
06:59:10|61025.3
06:59:12|61025.3
06:59:12|61025.3
06:59:14|61025.3
06:59:14|61025.3
06:59:15|61025.3
06:59:17|61025.3
06:59:17|61025.3
06:59:18|61023.99
06:59:20|61023.99
06:59:21|61028.
06:59:22|61028.
06:59:23|61028.
06:59:24|61028.
06:59:25|61025.3
06:59:26|61025.3
06:59:27|61025.31
06:59:28|61026.43
06:59:29|61026.43
06:59:30|61026.44
06:59:31|61026.43
06:59:32|61027.44
06:59:33|61027.44
06:59:34|61027.43
06:59:35|61027.43
06:59:36|61027.43
06:59:37|61027.44
06:59:38|61027.44
06:59:39|61027.44
06:59:41|61027.99
06:59:41|61027.99
06:59:43|61028.
06:59:43|61028.
06:59:44|61028.
06:59:45|61028.
06:59:46|61027.99
06:59:49|61027.99
06:59:49|61027.99
06:59:50|61027.99
06:59:51|61027.99
06:59:52|61027.99
06:59:53|61027.99
06:59:54|61027.99
06:59:55|61027.99
06:59:56|61027.99
06:59:57|61027.99
06:59:58|61032.69
06:59:59|61032.69
07:00:00|61032.69
07:00:01|61032.69
07:00:02|61033.14
07:00:04|61038.14
07:00:05|61039.
07:00:06|61038.99
07:00:07|61049.24
07:00:08|61061.94
07:00:09|61061.95
07:00:10|61061.95
07:00:11|61061.95
07:00:12|61063.37
07:00:13|61063.36
07:00:14|61071.42
07:00:15|61071.42
07:00:16|61071.42
07:00:17|61071.99
07:00:19|61071.99
07:00:20|61071.99
07:00:21|61071.53
07:00:22|61071.54
07:00:23|61074.13
07:00:24|61074.95
07:00:25|61074.96
07:00:26|61078.77
07:00:28|61078.74
07:00:28|61078.74
07:00:30|61078.74
07:00:30|61078.78
07:00:31|61080.03
07:00:32|61080.04
07:00:33|61080.04
07:00:34|61080.04
07:00:35|61080.09
07:00:36|61080.09
07:00:37|61080.09
07:00:38|61080.09
07:00:39|61080.09
07:00:40|61080.09
07:00:41|61078.78
07:00:42|61078.78
07:00:43|61078.78
07:00:44|61078.78
07:00:45|61078.79
07:00:46|61078.78
07:00:47|61078.78
07:00:48|61078.78
07:00:49|61078.78
07:00:50|61078.78
07:00:51|61078.78
07:00:52|61078.77
07:00:53|61078.78
07:00:54|61078.78
07:00:55|61078.78
07:00:56|61078.78
07:00:58|61078.78
07:00:58|61078.78
07:00:59|61078.77
07:01:00|61078.77
07:01:01|61078.77
07:01:02|61078.77
07:01:04|61078.77
07:01:06|61078.78
07:01:07|61078.78
07:01:08|61078.78
07:01:09|61074.85
07:01:10|61077.13
07:01:10|61077.12
07:01:12|61077.12
07:01:13|61077.13
07:01:14|61077.12
07:01:14|61077.12
07:01:16|61077.12
07:01:16|61077.13
07:01:18|61077.13
07:01:19|61080.93
07:01:19|61080.94
07:01:20|61080.94
07:01:22|61080.93
07:01:23|61080.93
07:01:23|61080.94
07:01:25|61080.89
07:01:25|61077.12
07:01:26|61074.68
07:01:28|61072.58
07:01:28|61072.57
07:01:29|61072.57
07:01:30|61072.57
07:01:32|61072.56
07:01:32|61072.56
07:01:33|61072.56
07:01:34|61072.57
07:01:36|61072.57
07:01:37|61072.56
07:01:37|61072.51
07:01:38|61072.51
07:01:39|61070.63
07:01:40|61070.63
07:01:41|61070.78
07:01:42|61072.16
07:01:43|61069.65
07:01:45|61069.65
07:01:46|61069.65
07:01:47|61069.64
07:01:48|61069.64
07:01:49|61069.64
07:01:49|61069.64
07:01:50|61069.64
07:01:51|61069.64
07:01:52|61069.64
07:01:53|61069.64
07:01:54|61069.64
07:01:55|61069.61
07:01:56|61069.61
07:01:57|61069.62
07:01:58|61072.17
07:01:59|61075.29
07:02:00|61075.29
07:02:02|61077.62
07:02:02|61077.61
07:02:03|61077.62
07:02:05|61077.62
07:02:06|61077.61
07:02:08|61077.61
07:02:08|61077.61
07:02:09|61077.61
07:02:11|61077.61
07:02:12|61077.61
07:02:12|61077.61
07:02:14|61077.61
07:02:15|61077.61
07:02:16|61077.62
07:02:16|61077.61
07:02:18|61077.61
07:02:18|61077.62
07:02:20|61077.61
07:02:20|61077.61
07:02:22|61077.61
07:02:22|61077.61
07:02:24|61077.62
07:02:25|61077.62
07:02:26|61077.62
07:02:26|61077.61
07:02:27|61077.61
07:02:29|61077.61
07:02:29|61077.62
07:02:31|61077.62
07:02:31|61077.62
07:02:32|61074.87
07:02:33|61073.63
07:02:34|61073.63
07:02:35|61071.41
07:02:36|61071.41
07:02:37|61071.41
07:02:38|61071.41
07:02:39|61071.41
07:02:41|61071.41
07:02:41|61071.4
07:02:42|61071.4
07:02:43|61071.4
07:02:44|61071.4
07:02:45|61071.4
07:02:46|61071.4
07:02:48|61071.4
07:02:49|61071.4
07:02:50|61071.4
07:02:51|61071.4
07:02:52|61071.39
07:02:53|61069.65
07:02:54|61069.64
07:02:55|61050.
07:02:56|61054.46
07:02:57|61044.43
07:02:58|61044.43
07:02:59|61042.04
07:03:00|61042.04
07:03:01|61042.04
07:03:02|61042.04
07:03:03|61042.04
07:03:04|61042.04
07:03:06|61046.33
07:03:07|61045.91
07:03:09|61045.91
07:03:10|61046.71
07:03:11|61045.9
07:03:11|61045.9
07:03:12|61045.9
07:03:14|61045.9
07:03:15|61038.07
07:03:16|61026.44
07:03:17|61025.3
07:03:18|61024.43
07:03:19|61024.42
07:03:20|61019.
07:03:21|61018.99
07:03:22|61017.11
07:03:23|61017.11
07:03:24|61015.
07:03:25|61015.
07:03:26|61015.
07:03:27|61013.9
07:03:28|61013.9
07:03:29|61013.9
07:03:30|61013.9
07:03:31|61013.91
07:03:32|61013.91
07:03:33|61010.05
07:03:34|61010.05
07:03:35|61010.05
07:03:36|61010.05
07:03:37|61010.
07:03:38|61010.
07:03:39|61005.26
07:03:40|61005.26
07:03:41|61005.26
07:03:42|60993.49
07:03:43|60990.84
07:03:44|60990.
07:03:45|60990.
07:03:46|60990.
07:03:47|60990.01
07:03:48|60990.
07:03:49|60990.
07:03:50|60990.
07:03:51|60990.
07:03:52|60990.
07:03:53|60990.
07:03:54|60990.
07:03:55|60990.
07:03:56|60990.
07:03:57|60990.
07:03:58|60990.
07:03:59|60990.
07:04:00|60989.8
07:04:01|60986.93
07:04:02|60984.
07:04:03|60984.
07:04:04|60984.01
07:04:05|60984.
07:04:07|60984.
07:04:08|60984.01
07:04:09|60984.01
07:04:10|60984.
07:04:11|60984.
07:04:12|60984.
07:04:13|60984.
07:04:14|60988.14
07:04:15|60984.
07:04:16|60984.
07:04:16|60984.
07:04:18|60984.
07:04:19|60980.01
07:04:20|60980.01
07:04:21|60980.01
07:04:22|60980.01
07:04:23|60980.01
07:04:24|60975.99
07:04:25|60975.99
07:04:25|60975.99
07:04:26|60975.99
07:04:28|60975.98
07:04:29|60975.98
07:04:30|60975.98
07:04:30|60975.98
07:04:32|60969.01
07:04:32|60955.26
07:04:34|60955.26
07:04:36|60955.26
07:04:36|60950.24
07:04:37|60950.24
07:04:38|60950.24
07:04:39|60950.23
07:04:40|60950.24
07:04:41|60950.23
07:04:42|60950.23
07:04:43|60950.24
07:04:44|60950.01
07:04:45|60950.01
07:04:46|60950.01
07:04:47|60950.24
07:04:48|60951.34
07:04:49|60955.4
07:04:50|60955.4
07:04:51|60955.4
07:04:52|60955.39
07:04:53|60955.39
07:04:54|60956.89
07:04:55|60968.17
07:04:56|60968.94
07:04:57|60968.94
07:04:58|60968.93
07:04:59|60968.93
07:05:00|60968.94
07:05:01|60968.94
07:05:02|60968.93
07:05:03|60968.93
07:05:04|60968.93
07:05:05|60968.93
07:05:07|60971.87
07:05:08|60973.29
07:05:09|60973.28
07:05:10|60973.3
07:05:11|60976.83
07:05:12|60978.51
07:05:13|60978.51
07:05:14|60983.36
07:05:15|60983.36
07:05:16|60983.36
07:05:17|60983.36
07:05:18|60983.37
07:05:19|60985.24
07:05:20|60985.25
07:05:22|60985.24
07:05:23|60985.24
07:05:24|60985.24
07:05:24|60985.24
07:05:27|60985.24
07:05:27|60985.25
07:05:29|60985.25
07:05:29|60985.25
07:05:30|60986.08
07:05:31|60986.08
07:05:32|60986.15
07:05:33|60986.15
07:05:34|60988.13
07:05:35|60988.13
07:05:36|60988.13
07:05:37|60988.13
07:05:38|60991.18
07:05:39|60996.78
07:05:40|60996.78
07:05:41|60997.12
07:05:42|60992.22
07:05:43|60997.11
07:05:44|60995.29
07:05:45|60995.29
07:05:46|60995.28
07:05:47|60995.29
07:05:48|60995.29
07:05:49|60995.29
07:05:50|60995.28
07:05:51|60995.28
07:05:52|60995.29
07:05:53|60995.28
07:05:54|60995.28
07:05:55|60995.28
07:05:56|60994.29
07:05:57|60994.29
07:05:58|60994.29
07:05:59|60994.29
07:06:00|60994.29
07:06:01|60994.29
07:06:02|60994.28
07:06:03|60994.28
07:06:04|60994.28
07:06:05|60994.28
07:06:06|60994.29
07:06:08|60994.29
07:06:10|60994.29
07:06:10|60994.29
07:06:12|60994.29
07:06:13|60994.29
07:06:14|60994.29
07:06:15|60994.29
07:06:16|60994.28
07:06:17|60994.28
07:06:18|60994.28
07:06:19|60994.28
07:06:20|60994.28
07:06:21|60994.29
07:06:22|60994.29
07:06:23|60994.27
07:06:24|60989.31
07:06:25|60989.3
07:06:26|60985.24
07:06:27|60978.5
07:06:28|60978.5
07:06:29|60978.51
07:06:30|60975.98
07:06:31|60974.55
07:06:32|60974.55
07:06:33|60974.55
07:06:34|60974.55
07:06:35|60970.01
07:06:36|60969.05
07:06:37|60963.28
07:06:38|60956.45
07:06:39|60950.
07:06:40|60950.
07:06:41|60945.81
07:06:42|60945.81
07:06:43|60945.81
07:06:44|60945.81
07:06:45|60945.82
07:06:46|60945.82
07:06:47|60945.82
07:06:48|60945.82
07:06:49|60945.26
07:06:50|60945.26
07:06:51|60943.45
07:06:52|60943.46
07:06:53|60943.45
07:06:54|60943.45
07:06:55|60943.45
07:06:56|60943.45
07:06:57|60943.45
07:06:58|60943.45
07:06:59|60943.46
07:07:00|60943.45
07:07:01|60943.45
07:07:02|60943.45
07:07:03|60943.46
07:07:04|60943.46
07:07:05|60952.59
07:07:06|60952.59
07:07:07|60952.59
07:07:08|60952.59
07:07:10|60960.43
07:07:11|60960.43
07:07:12|60960.43
07:07:13|60960.44
07:07:14|60960.44
07:07:15|60960.44
07:07:17|60960.44
07:07:17|60960.44
07:07:18|60960.44
07:07:19|60960.43
07:07:20|60960.43
07:07:21|60960.43
07:07:22|60960.43
07:07:23|60960.43
07:07:24|60960.43
07:07:25|60960.44
07:07:26|60960.43
07:07:27|60960.43
07:07:28|60959.44
07:07:29|60959.44
07:07:30|60959.43
07:07:31|60959.43
07:07:32|60959.27
07:07:33|60959.28
07:07:34|60959.28
07:07:35|60959.28
07:07:36|60951.29
07:07:37|60947.58
07:07:38|60943.4
07:07:39|60943.4
07:07:40|60940.
07:07:41|60940.
07:07:42|60940.
07:07:43|60940.
07:07:44|60940.01
07:07:45|60947.58
07:07:46|60948.47
07:07:47|60945.58
07:07:48|60945.58
07:07:49|60945.58
07:07:50|60945.58
07:07:51|60945.58
07:07:52|60945.58
07:07:53|60945.57
07:07:54|60945.58
07:07:55|60945.57
07:07:56|60945.57
07:07:57|60945.58
07:07:58|60957.52
07:07:59|60957.51
07:08:00|60959.
07:08:01|60959.
07:08:02|60962.76
07:08:03|60962.77
07:08:04|60962.77
07:08:05|60962.76
07:08:06|60962.76
07:08:07|60962.76
07:08:09|60962.76
07:08:10|60962.76
07:08:12|60962.76
07:08:13|60962.77
07:08:13|60956.51
07:08:14|60956.51
07:08:16|60956.52
07:08:17|60956.52
07:08:18|60956.51
07:08:19|60956.51
07:08:20|60956.51
07:08:21|60956.51
07:08:22|60956.51
07:08:23|60956.52
07:08:24|60956.5
07:08:25|60956.5
07:08:26|60956.5
07:08:27|60956.5
07:08:28|60956.5
07:08:29|60959.68
07:08:30|60959.68
07:08:31|60959.69
07:08:32|60967.58
07:08:33|60967.59
07:08:34|60967.54
07:08:35|60967.55
07:08:36|60967.55
07:08:37|60967.54
07:08:38|60967.54
07:08:39|60967.54
07:08:40|60967.54
07:08:41|60967.54
07:08:42|60967.54
07:08:43|60967.54
07:08:44|60969.06
07:08:45|60969.06
07:08:46|60969.53
07:08:47|60969.52
07:08:48|60979.2
07:08:49|60968.55
07:08:50|60981.33
07:08:51|60981.33
07:08:52|60976.26
07:08:53|60981.21
07:08:54|60982.35
07:08:55|60989.78
07:08:56|60989.78
07:08:57|60989.78
07:08:58|60984.98
07:08:59|60984.98
07:09:00|60984.98
07:09:01|60979.56
07:09:02|60984.2
07:09:03|60989.77
07:09:04|60989.77
07:09:05|60989.77
07:09:06|60989.77
07:09:07|60989.78
07:09:08|60988.84
07:09:09|60988.84
07:09:11|60985.57
07:09:12|60985.57
07:09:13|60986.3
07:09:14|60986.3
07:09:15|60986.3
07:09:17|60991.11
07:09:17|60991.11
07:09:18|60991.11
07:09:19|60998.86
07:09:20|61000.
07:09:21|61005.26
07:09:22|61005.26
07:09:23|61005.26
07:09:25|61012.54
07:09:26|61012.54
07:09:27|61012.54
07:09:28|61012.54
07:09:29|61012.86
07:09:29|61012.86
07:09:31|61012.86
07:09:32|61013.35
07:09:33|61013.84
07:09:34|61022.66
07:09:35|61025.16
07:09:36|61025.16
07:09:37|61028.35
07:09:37|61028.35
07:09:39|61028.35
07:09:40|61028.35
07:09:41|61028.35
07:09:42|61028.35
07:09:43|61028.35
07:09:43|61028.35
07:09:45|61028.36
07:09:46|61028.36
07:09:46|61033.14
07:09:48|61033.14
07:09:48|61033.14
07:09:50|61033.14
07:09:52|61033.13
07:09:52|61033.14
07:09:53|61033.14
07:09:54|61038.27
07:09:55|61039.09
07:09:56|61040.
07:09:57|61050.
07:09:58|61033.14
07:09:59|61023.62
07:10:00|61023.63
07:10:01|61023.62
07:10:02|61023.62
07:10:03|61023.63
07:10:04|61023.63
07:10:05|61023.63
07:10:06|61028.52
07:10:07|61028.51
07:10:08|61035.82
07:10:09|61035.82
07:10:11|61028.52
07:10:12|61028.52
07:10:13|61028.52
07:10:14|61028.52
07:10:15|61028.52
07:10:16|61029.53
07:10:17|61029.53
07:10:19|61042.21
07:10:20|61044.04
07:10:21|61044.04
07:10:22|61049.79
07:10:23|61047.93
07:10:25|61060.45
07:10:25|61065.91
07:10:26|61065.91
07:10:27|61065.91
07:10:28|61065.91
07:10:29|61050.84
07:10:31|61045.66
07:10:32|61045.
07:10:33|61031.88
07:10:34|61031.88
07:10:34|61031.88
07:10:35|61031.88
07:10:36|61031.88
07:10:37|61042.17
07:10:38|61042.17
07:10:39|61042.18
07:10:40|61042.18
07:10:41|61042.18
07:10:42|61042.18
07:10:43|61042.17
07:10:44|61038.88
07:10:46|61035.66
07:10:46|61035.66
07:10:47|61035.66
07:10:48|61035.66
07:10:50|61035.66
07:10:50|61035.66
07:10:52|61035.66
07:10:52|61035.66
07:10:53|61035.65
07:10:55|61035.66
07:10:55|61035.66
07:10:56|61035.66
07:10:57|61013.84
07:10:58|61012.37
07:10:59|61012.37
07:11:00|61011.14
07:11:01|61017.08
07:11:02|61026.05
07:11:03|61031.88
07:11:04|61031.88
07:11:05|61031.88
07:11:06|61032.55
07:11:07|61043.22
07:11:08|61043.22
07:11:09|61043.22
07:11:11|61043.22
07:11:13|61043.22
07:11:14|61043.23
07:11:15|61043.22
07:11:16|61043.22
07:11:17|61043.23
07:11:18|61043.23
07:11:19|61043.23
07:11:20|61043.23
07:11:21|61043.23
07:11:22|61043.23
07:11:23|61043.23
07:11:24|61043.23
07:11:25|61043.23
07:11:26|61043.23
07:11:27|61043.23
07:11:28|61043.23
07:11:29|61043.22
07:11:30|61043.23
07:11:31|61035.11
07:11:32|61029.52
07:11:33|61029.52
07:11:34|61029.51
07:11:35|61025.57
07:11:36|61025.57
07:11:37|61025.57
07:11:38|61025.57
07:11:39|61025.57
07:11:40|61025.57
07:11:41|61023.17
07:11:42|61023.17
07:11:43|61023.17
07:11:44|61023.17
07:11:45|61029.92
07:11:46|61029.93
07:11:47|61029.93
07:11:48|61030.19
07:11:49|61030.19
07:11:50|61030.19
07:11:51|61030.19
07:11:52|61030.19
07:11:53|61034.34
07:11:54|61034.34
07:11:55|61034.34
07:11:56|61034.34
07:11:57|61034.34
07:11:58|61034.35
07:11:59|61034.35
07:12:00|61034.34
07:12:01|61034.34
07:12:02|61034.34
07:12:03|61047.23
07:12:05|61047.23
07:12:05|61047.23
07:12:06|61047.23
07:12:07|61047.23
07:12:08|61047.23
07:12:09|61047.24
07:12:10|61047.24
07:12:12|61049.32
07:12:14|61047.25
07:12:14|61047.25
07:12:16|61047.24
07:12:17|61047.24
07:12:17|61041.66
07:12:18|61047.24
07:12:19|61040.8
07:12:21|61040.8
07:12:21|61040.8
07:12:22|61040.8
07:12:23|61040.79
07:12:24|61038.09
07:12:26|61033.68
07:12:26|61038.5
07:12:27|61038.5
07:12:28|61037.97
07:12:29|61037.97
07:12:30|61037.97
07:12:31|61037.97
07:12:32|61037.97
07:12:33|61037.97
07:12:34|61037.97
07:12:35|61037.97
07:12:36|61037.96
07:12:37|61037.97
07:12:38|61037.97
07:12:39|61037.97
07:12:40|61037.97
07:12:42|61040.8
07:12:42|61040.8
07:12:44|61040.8
07:12:44|61040.79
07:12:45|61040.8
07:12:46|61040.8
07:12:47|61040.8
07:12:48|61043.32
07:12:50|61043.31
07:12:51|61043.32
07:12:52|61043.31
07:12:53|61043.32
07:12:54|61043.32
07:12:55|61043.32
07:12:56|61043.31
07:12:57|61040.79
07:12:58|61022.59
07:12:59|61005.27
07:13:00|61000.01
07:13:01|61009.77
07:13:02|61009.76
07:13:03|61009.76
07:13:04|61009.76
07:13:05|61009.76
07:13:07|61009.76
07:13:07|61016.26
07:13:08|61021.2
07:13:09|61021.21
07:13:10|61021.2
07:13:11|61021.2
07:13:13|61021.2
07:13:14|61021.21
07:13:14|61021.21
07:13:17|61026.08
07:13:18|61024.29
07:13:19|61024.29
07:13:20|61024.29
07:13:21|61019.27
07:13:22|61019.27
07:13:23|61019.27
07:13:24|61019.27
07:13:25|61019.27
07:13:26|61019.27
07:13:27|61019.26
07:13:28|61019.26
07:13:29|61019.26
07:13:30|61019.26
07:13:31|61019.26
07:13:32|61019.26
07:13:33|61019.27
07:13:34|61017.66
07:13:35|61017.66
07:13:36|61017.66
07:13:37|61017.66
07:13:38|61007.31
07:13:39|61007.3
07:13:40|61007.31
07:13:41|61007.31
07:13:42|61007.31
07:13:43|61007.31
07:13:44|61007.3
07:13:45|61007.3
07:13:46|61007.3
07:13:47|61007.3
07:13:48|61007.3
07:13:49|61007.31
07:13:50|61007.31
07:13:51|61007.31
07:13:52|61007.3
07:13:53|61007.3
07:13:54|61007.3
07:13:55|61007.3
07:13:56|61007.3
07:13:57|61013.38
07:13:58|61013.38
07:13:59|61013.38
07:14:00|61011.88
07:14:01|61011.88
07:14:02|61011.88
07:14:03|61023.98
07:14:04|61024.28
07:14:05|61024.28
07:14:06|61024.29
07:14:07|61026.58
07:14:08|61026.58
07:14:09|61029.64
07:14:10|61029.65
07:14:11|61029.65
07:14:12|61029.64
07:14:13|61029.64
07:14:14|61029.64
07:14:16|61029.65
07:14:18|61029.65
07:14:18|61035.1
07:14:19|61038.4
07:14:20|61038.39
07:14:21|61021.75
07:14:23|61030.82
07:14:23|61030.82
07:14:24|61030.82
07:14:25|61023.95
07:14:26|61023.95
07:14:27|61023.95
07:14:28|61023.95
07:14:29|61023.95
07:14:31|61023.95
07:14:32|61023.91
07:14:33|61007.68
07:14:34|61005.69
07:14:35|61005.68
07:14:36|61005.68
07:14:36|61005.69
07:14:38|61005.69
07:14:39|61000.01
07:14:39|61000.01
07:14:41|61000.01
07:14:42|61005.68
07:14:43|61005.69
07:14:44|61005.68
07:14:44|61005.68
07:14:46|61005.63
07:14:46|61005.63
07:14:48|61005.63
07:14:49|61005.63
07:14:50|61005.63
07:14:50|61005.63
07:14:52|61002.12
07:14:53|61002.11
07:14:54|61002.09
07:14:55|61002.09
07:14:56|61002.09
07:14:57|61002.1
07:14:57|61002.1
07:14:58|61002.1
07:15:00|61002.1
07:15:01|61002.1
07:15:02|61002.1
07:15:03|61002.1
07:15:04|61002.1
07:15:04|61002.1
07:15:05|61002.1
07:15:07|61002.1
07:15:08|61002.1
07:15:09|61002.1
07:15:10|61011.05
07:15:11|61011.32
07:15:12|61011.32
07:15:13|61011.32
07:15:14|61011.32
07:15:16|61011.31
07:15:17|61005.68
07:15:19|60997.48
07:15:19|60984.71
07:15:21|60975.9
07:15:22|60975.9
07:15:23|60975.9
07:15:24|60975.9
07:15:25|60975.9
07:15:26|60975.9
07:15:27|60975.89
07:15:28|60975.9
07:15:29|60975.9
07:15:30|60975.89
07:15:31|60975.89
07:15:32|60975.89
07:15:33|60975.89
07:15:34|60975.89
07:15:35|60974.14
07:15:36|60974.15
07:15:37|60974.14
07:15:38|60974.14
07:15:39|60974.15
07:15:40|60974.15
07:15:41|60974.15
07:15:42|60974.14
07:15:43|60965.52
07:15:44|60962.67
07:15:45|60959.18
07:15:46|60959.18
07:15:47|60959.18
07:15:48|60952.83
07:15:49|60952.83
07:15:50|60967.16
07:15:51|60967.16
07:15:52|60967.16
07:15:53|60967.16
07:15:54|60967.17
07:15:55|60967.17
07:15:56|60967.17
07:15:57|60967.17
07:15:58|60967.17
07:15:59|60967.17
07:16:00|60967.16
07:16:01|60967.16
07:16:02|60967.18
07:16:03|60967.18
07:16:04|60981.81
07:16:05|60981.81
07:16:06|60981.81
07:16:07|60981.81
07:16:08|60981.81
07:16:09|60981.81
07:16:10|60981.82
07:16:11|60981.82
07:16:12|60984.99
07:16:13|60985.
07:16:14|60985.
07:16:16|60984.99
07:16:16|60984.99
07:16:18|60984.99
07:16:19|60980.01
07:16:20|60980.01
07:16:21|60980.01
07:16:22|60980.01
07:16:23|60980.
07:16:24|60980.
07:16:25|60970.37
07:16:26|60970.36
07:16:27|60970.36
07:16:28|60970.37
07:16:29|60970.37
07:16:30|60970.37
07:16:31|60970.37
07:16:32|60970.37
07:16:33|60967.16
07:16:34|60960.54
07:16:35|60960.54
07:16:36|60960.54
07:16:37|60960.54
07:16:38|60963.79
07:16:39|60963.79
07:16:40|60963.78
07:16:41|60963.78
07:16:42|60963.78
07:16:43|60963.78
07:16:44|60963.78
07:16:45|60960.51
07:16:46|60958.95
07:16:47|60958.95
07:16:48|60958.94
07:16:49|60958.94
07:16:50|60958.94
07:16:51|60958.94
07:16:52|60958.94
07:16:53|60958.94
07:16:54|60958.94
07:16:55|60958.94
07:16:56|60958.94
07:16:57|60958.94
07:16:58|60958.95
07:16:59|60958.95
07:17:00|60958.95
07:17:01|60958.95
07:17:02|60958.95
07:17:03|60958.94
07:17:04|60958.94
07:17:05|60958.94
07:17:06|60958.94
07:17:07|60958.94
07:17:08|60958.94
07:17:09|60957.33
07:17:10|60958.92
07:17:11|60958.92
07:17:12|60957.3
07:17:13|60957.3
07:17:14|60957.3
07:17:16|60957.31
07:17:17|60955.04
07:17:19|60955.04
07:17:20|60952.52
07:17:20|60952.52
07:17:22|60951.84
07:17:24|60946.79
07:17:24|60945.55
07:17:25|60945.56
07:17:26|60936.6
07:17:27|60928.
07:17:28|60928.01
07:17:29|60928.
07:17:30|60928.
07:17:32|60928.
07:17:32|60928.01
07:17:33|60915.46
07:17:34|60915.46
07:17:35|60915.46
07:17:36|60915.46
07:17:37|60915.46
07:17:38|60913.49
07:17:39|60913.49
07:17:40|60910.
07:17:41|60910.
07:17:42|60910.
07:17:43|60908.61
07:17:44|60908.61
07:17:45|60908.61
07:17:46|60908.39
07:17:47|60910.
07:17:48|60910.
07:17:49|60910.
07:17:50|60915.46
07:17:51|60904.13
07:17:52|60899.47
07:17:53|60899.47
07:17:55|60899.47
07:17:55|60899.47
07:17:56|60899.47
07:17:57|60896.92
07:17:58|60896.93
07:17:59|60896.93
07:18:00|60896.92
07:18:01|60896.92
07:18:02|60896.92
07:18:03|60896.93
07:18:04|60897.13
07:18:06|60897.06
07:18:07|60896.94
07:18:08|60896.94
07:18:09|60896.94
07:18:10|60896.94
07:18:11|60896.93
07:18:12|60891.01
07:18:13|60891.01
07:18:14|60891.01
07:18:15|60891.01
07:18:16|60891.
07:18:17|60891.
07:18:19|60891.
07:18:20|60891.01
07:18:21|60891.01
07:18:22|60891.01
07:18:23|60891.01
07:18:24|60891.01
07:18:26|60891.01
07:18:26|60892.52
07:18:27|60892.51
07:18:28|60896.94
07:18:29|60900.
07:18:30|60899.99
07:18:31|60906.05
07:18:32|60914.19
07:18:33|60914.19
07:18:35|60916.01
07:18:36|60918.94
07:18:37|60908.6
07:18:38|60909.67
07:18:39|60909.66
07:18:40|60908.76
07:18:41|60908.75
07:18:42|60905.69
07:18:43|60899.01
07:18:44|60899.01
07:18:45|60895.
07:18:46|60895.
07:18:47|60895.
07:18:48|60889.95
07:18:49|60886.
07:18:50|60884.09
07:18:51|60886.58
07:18:52|60884.11
07:18:53|60886.64
07:18:54|60897.86
07:18:55|60897.86
07:18:56|60897.85
07:18:57|60897.86
07:18:58|60897.86
07:18:59|60897.8
07:19:00|60891.17
07:19:01|60890.64
07:19:02|60890.55
07:19:03|60890.63
07:19:04|60890.63
07:19:05|60890.63
07:19:06|60890.63
07:19:07|60890.63
07:19:08|60889.82
07:19:09|60885.02
07:19:10|60878.92
07:19:11|60885.01
07:19:12|60885.01
07:19:14|60885.01
07:19:14|60879.61
07:19:15|60879.61
07:19:17|60884.88
07:19:17|60882.84
07:19:18|60882.84
07:19:20|60875.72
07:19:21|60860.01
07:19:22|60852.62
07:19:24|60846.02
07:19:25|60846.02
07:19:25|60846.02
07:19:27|60829.98
07:19:28|60833.98
07:19:28|60827.44
07:19:31|60838.04
07:19:31|60843.07
07:19:32|60845.76
07:19:33|60845.76
07:19:34|60845.77
07:19:35|60845.76
07:19:36|60862.65
07:19:37|60867.33
07:19:39|60867.34
07:19:40|60867.34
07:19:40|60867.34
07:19:41|60867.34
07:19:42|60867.34
07:19:44|60867.34
07:19:45|60867.33
07:19:45|60867.33
07:19:46|60864.7
07:19:47|60864.7
07:19:48|60864.7
07:19:49|60864.69
07:19:50|60864.7
07:19:51|60864.7
07:19:52|60864.7
07:19:53|60864.7
07:19:54|60864.7
07:19:56|60864.7
07:19:56|60864.69
07:19:58|60864.69
07:19:58|60864.69
07:19:59|60864.7
07:20:00|60864.7
07:20:01|60871.69
07:20:02|60871.69
07:20:03|60877.44
07:20:04|60877.44
07:20:06|60877.45
07:20:06|60877.44
07:20:08|60877.44
07:20:09|60877.45
07:20:10|60877.55
07:20:11|60889.66
07:20:12|60897.98
07:20:13|60897.98
07:20:14|60897.99
07:20:15|60897.99
07:20:16|60897.98
07:20:17|60897.99
07:20:18|60897.99
07:20:20|60897.99
07:20:21|60897.99
07:20:22|60897.99
07:20:23|60898.
07:20:24|60889.67
07:20:25|60886.48
07:20:25|60886.47
07:20:27|60886.47
07:20:28|60874.79
07:20:29|60874.79
07:20:30|60882.22
07:20:31|60882.22
07:20:31|60882.21
07:20:33|60874.79
07:20:34|60874.79
07:20:35|60874.78
07:20:36|60871.69
07:20:37|60864.7
07:20:38|60845.
07:20:39|60845.01
07:20:39|60845.
07:20:41|60840.41
07:20:42|60840.41
07:20:43|60840.41
07:20:44|60840.41
07:20:45|60840.41
07:20:46|60840.41
07:20:47|60843.69
07:20:48|60843.69
07:20:48|60843.68
07:20:49|60857.3
07:20:51|60857.65
07:20:52|60860.89
07:20:52|60862.64
07:20:53|60862.65
07:20:55|60862.65
07:20:56|60865.64
07:20:57|60865.64
07:20:57|60865.64
07:20:58|60857.8
07:21:00|60853.19
07:21:00|60853.19
07:21:02|60853.18
07:21:03|60850.01
07:21:04|60850.01
07:21:05|60850.01
07:21:06|60850.01
07:21:06|60850.01
07:21:08|60850.01
07:21:09|60853.19
07:21:10|60853.18
07:21:11|60853.18
07:21:12|60853.18
07:21:13|60853.18
07:21:14|60853.18
07:21:15|60853.18
07:21:16|60853.18
07:21:17|60859.99
07:21:18|60859.99
07:21:19|60859.99
07:21:21|60859.99
07:21:23|60859.99
07:21:23|60859.99
07:21:24|60845.
07:21:25|60845.
07:21:27|60845.
07:21:28|60845.
07:21:29|60844.99
07:21:30|60843.98
07:21:31|60840.89
07:21:32|60840.89
07:21:33|60840.89
07:21:34|60840.88
07:21:35|60844.25
07:21:36|60844.25
07:21:37|60844.25
07:21:38|60844.25
07:21:39|60844.49
07:21:40|60844.49
07:21:41|60844.48
07:21:43|60844.49
07:21:43|60844.49
07:21:44|60844.49
07:21:45|60844.49
07:21:46|60844.49
07:21:47|60814.5
07:21:48|60814.5
07:21:49|60814.5
07:21:50|60814.49
07:21:51|60814.49
07:21:52|60814.5
07:21:53|60814.49
07:21:54|60815.29
07:21:55|60815.29
07:21:56|60815.29
07:21:57|60814.5
07:21:58|60814.5
07:21:59|60814.5
07:22:00|60811.17
07:22:01|60815.62
07:22:02|60800.01
07:22:03|60800.01
07:22:04|60800.01
07:22:05|60800.01
07:22:06|60800.01
07:22:07|60800.01
07:22:08|60800.01
07:22:09|60800.01
07:22:10|60800.01
07:22:11|60802.57
07:22:12|60802.57
07:22:13|60802.58
07:22:14|60802.57
07:22:15|60802.58
07:22:16|60802.58
07:22:17|60802.58
07:22:18|60802.58
07:22:20|60802.58
07:22:21|60802.58
07:22:23|60802.58
07:22:23|60802.58
07:22:24|60802.58
07:22:26|60802.58
07:22:26|60802.58
07:22:27|60803.58
07:22:28|60803.58
07:22:29|60803.58
07:22:30|60803.58
07:22:31|60803.57
07:22:32|60800.02
07:22:33|60800.02
07:22:34|60800.01
07:22:35|60800.01
07:22:37|60800.02
07:22:37|60800.02
07:22:38|60800.02
07:22:39|60800.02
07:22:40|60803.57
07:22:41|60800.01
07:22:42|60800.01
07:22:43|60800.01
07:22:44|60800.01
07:22:45|60800.
07:22:46|60800.
07:22:48|60800.01
07:22:48|60781.7
07:22:49|60777.83
07:22:50|60777.82
07:22:51|60777.82
07:22:52|60777.82
07:22:53|60777.82
07:22:54|60777.82
07:22:55|60777.82
07:22:56|60777.82
07:22:58|60789.8
07:22:59|60789.8
07:23:00|60789.81
07:23:01|60795.05
07:23:02|60795.06
07:23:03|60796.33
07:23:04|60796.34
07:23:04|60789.81
07:23:06|60789.81
07:23:06|60785.18
07:23:07|60785.18
07:23:09|60785.19
07:23:10|60785.18
07:23:11|60785.18
07:23:12|60785.14
07:23:13|60781.74
07:23:13|60781.74
07:23:15|60781.74
07:23:16|60781.74
07:23:17|60781.71
07:23:18|60781.7
07:23:18|60781.7
07:23:20|60781.7
07:23:22|60781.7
07:23:22|60781.7
07:23:24|60780.18
07:23:25|60778.58
07:23:25|60778.58
07:23:27|60778.84
07:23:28|60778.84
07:23:29|60778.84
07:23:30|60778.84
07:23:30|60780.35
07:23:31|60788.27
07:23:32|60797.97
07:23:33|60788.39
07:23:35|60789.36
07:23:35|60783.58
07:23:37|60783.58
07:23:38|60783.58
07:23:39|60783.58
07:23:39|60783.58
07:23:41|60783.57
07:23:42|60783.57
07:23:43|60783.58
07:23:43|60777.
07:23:44|60775.75
07:23:45|60775.
07:23:46|60775.
07:23:47|60775.01
07:23:49|60775.
07:23:49|60775.01
07:23:50|60775.01
07:23:51|60775.01
07:23:52|60775.01
07:23:53|60775.
07:23:54|60775.
07:23:56|60774.83
07:23:56|60774.83
07:23:57|60774.83
07:23:58|60772.77
07:23:59|60772.76
07:24:01|60772.76
07:24:02|60772.77
07:24:02|60772.77
07:24:03|60772.77
07:24:04|60772.77
07:24:06|60772.77
07:24:07|60772.77
07:24:08|60771.85
07:24:09|60765.38
07:24:10|60750.
07:24:11|60716.57
07:24:12|60734.54
07:24:13|60743.56
07:24:14|60746.47
07:24:15|60746.48
07:24:16|60746.51
07:24:17|60758.47
07:24:18|60758.5
07:24:19|60750.02
07:24:20|60746.48
07:24:22|60746.48
07:24:22|60746.49
07:24:23|60746.48
07:24:24|60750.
07:24:26|60767.6
07:24:27|60767.6
07:24:28|60767.6
07:24:28|60767.61
07:24:30|60767.6
07:24:30|60767.61
07:24:31|60746.14
07:24:32|60760.06
07:24:34|60760.
07:24:34|60760.
07:24:36|60759.99
07:24:36|60759.99
07:24:38|60760.
07:24:38|60760.
07:24:39|60760.
07:24:40|60760.
07:24:41|60767.55
07:24:42|60767.42
07:24:43|60767.42
07:24:45|60767.42
07:24:45|60769.14
07:24:46|60769.14
07:24:47|60773.08
07:24:49|60776.6
07:24:50|60776.6
07:24:51|60777.
07:24:51|60791.57
07:24:53|60791.55
07:24:54|60791.55
07:24:54|60791.55
07:24:56|60791.55
07:24:57|60791.55
07:24:57|60791.55
07:24:59|60798.56
07:25:00|60800.2
07:25:01|60820.39
07:25:02|60814.59
07:25:03|60814.57
07:25:04|60814.57
07:25:05|60821.02
07:25:06|60815.57
07:25:07|60816.58
07:25:08|60816.57
07:25:09|60821.
07:25:10|60821.
07:25:11|60821.
07:25:12|60821.
07:25:13|60821.
07:25:14|60821.
07:25:15|60821.
07:25:16|60821.
07:25:17|60821.
07:25:18|60820.99
07:25:19|60821.03
07:25:20|60821.02
07:25:22|60821.02
07:25:24|60821.02
07:25:25|60821.02
07:25:26|60821.02
07:25:27|60821.02
07:25:28|60821.02
07:25:29|60821.03
07:25:30|60807.08
07:25:31|60801.44
07:25:33|60806.24
07:25:33|60806.24
07:25:34|60806.24
07:25:35|60806.25
07:25:36|60806.25
07:25:37|60806.25
07:25:38|60801.44
07:25:39|60801.44
07:25:40|60801.44
07:25:41|60801.44
07:25:42|60801.44
07:25:43|60801.43
07:25:44|60820.66
07:25:45|60823.72
07:25:46|60823.71
07:25:47|60826.58
07:25:48|60826.58
07:25:49|60826.54
07:25:50|60817.37
07:25:51|60817.35
07:25:52|60792.72
07:25:53|60803.85
07:25:54|60803.81
07:25:55|60803.81
07:25:56|60802.87
07:25:57|60802.88
07:25:58|60802.88
07:25:59|60802.88
07:26:00|60802.88
07:26:01|60802.88
07:26:02|60813.87
07:26:03|60819.78
07:26:04|60819.78
07:26:05|60819.79
07:26:06|60819.79
07:26:07|60819.79
07:26:08|60819.78
07:26:09|60819.78
07:26:10|60819.78
07:26:11|60819.78
07:26:12|60819.78
07:26:13|60819.78
07:26:14|60819.79
07:26:15|60819.79
07:26:16|60819.78
07:26:17|60819.79
07:26:18|60819.79
07:26:19|60819.79
07:26:20|60819.78
07:26:22|60819.78
07:26:23|60819.78
07:26:25|60819.79
07:26:25|60819.79
07:26:26|60819.78
07:26:27|60819.78
07:26:29|60819.78
07:26:29|60819.78
07:26:30|60819.78
07:26:31|60819.78
07:26:32|60819.78
07:26:34|60819.78
07:26:35|60819.78
07:26:36|60819.79
07:26:37|60819.79
07:26:38|60819.79
07:26:39|60819.79
07:26:40|60819.79
07:26:41|60819.79
07:26:42|60819.78
07:26:43|60819.78
07:26:44|60819.78
07:26:45|60819.79
07:26:46|60821.47
07:26:47|60821.47
07:26:48|60821.47
07:26:49|60821.47
07:26:50|60821.31
07:26:51|60821.32
07:26:52|60821.31
07:26:53|60821.31
07:26:54|60821.31
07:26:55|60821.31
07:26:56|60821.31
07:26:57|60821.31
07:26:58|60821.31
07:26:59|60821.32
07:27:00|60821.32
07:27:01|60821.32
07:27:02|60821.32
07:27:03|60821.32
07:27:04|60832.42
07:27:05|60832.43
07:27:06|60833.57
07:27:07|60833.57
07:27:08|60833.57
07:27:09|60834.84
07:27:10|60834.84
07:27:11|60834.84
07:27:12|60834.84
07:27:13|60820.19
07:27:14|60811.38
07:27:15|60811.38
07:27:16|60811.38
07:27:17|60811.38
07:27:18|60811.38
07:27:19|60811.38
07:27:20|60811.38
07:27:21|60811.38
07:27:22|60803.3
07:27:24|60802.26
07:27:25|60802.26
07:27:27|60802.26
07:27:28|60802.26
07:27:29|60809.48
07:27:29|60809.48
07:27:31|60809.48
07:27:33|60793.13
07:27:33|60790.
07:27:34|60790.
07:27:35|60790.
07:27:37|60789.44
07:27:37|60785.79
07:27:38|60785.79
07:27:39|60785.79
07:27:40|60790.
07:27:41|60790.
07:27:42|60790.
07:27:43|60785.72
07:27:44|60780.53
07:27:45|60780.53
07:27:46|60780.53
07:27:47|60780.53
07:27:48|60780.52
07:27:50|60798.17
07:27:51|60796.98
07:27:52|60796.98
07:27:53|60792.66
07:27:54|60792.66
07:27:55|60792.66
07:27:56|60792.66
07:27:57|60792.66
07:27:58|60792.66
07:27:59|60792.66
07:28:00|60792.66
07:28:01|60792.65
07:28:02|60792.66
07:28:03|60792.66
07:28:04|60792.65
07:28:05|60792.65
07:28:06|60792.65
07:28:07|60792.65
07:28:08|60792.66
07:28:09|60792.66
07:28:10|60792.66
07:28:11|60792.65
07:28:12|60792.65
07:28:13|60792.65
07:28:14|60792.66
07:28:15|60792.66
07:28:16|60792.66
07:28:17|60798.62
07:28:18|60807.92
07:28:19|60807.93
07:28:20|60808.93
07:28:21|60823.92
07:28:22|60823.92
07:28:23|60828.77
07:28:25|60833.28
07:28:26|60833.28
07:28:27|60833.28
07:28:28|60833.28
07:28:29|60833.28
07:28:30|60833.3
07:28:31|60832.12
07:28:32|60829.15
07:28:33|60829.77
07:28:34|60829.77
07:28:35|60829.77
07:28:36|60829.77
07:28:37|60829.77
07:28:38|60829.77
07:28:39|60829.77
07:28:40|60829.77
07:28:41|60829.77
07:28:42|60829.78
07:28:43|60829.78
07:28:44|60829.78
07:28:45|60829.78
07:28:46|60829.78
07:28:47|60833.
07:28:48|60832.9
07:28:49|60832.98
07:28:50|60832.99
07:28:51|60832.98
07:28:52|60833.
07:28:53|60833.
07:28:54|60833.
07:28:55|60836.72
07:28:56|60836.72
07:28:57|60832.92
07:28:58|60832.92
07:28:59|60832.92
07:29:00|60832.92
07:29:01|60832.92
07:29:02|60832.92
07:29:03|60832.39
07:29:04|60832.39
07:29:05|60832.39
07:29:06|60832.39
07:29:07|60832.39
07:29:08|60832.39
07:29:09|60832.39
07:29:10|60829.76
07:29:11|60829.76
07:29:12|60806.49
07:29:13|60806.49
07:29:14|60806.49
07:29:15|60806.49
07:29:16|60812.1
07:29:17|60812.1
07:29:18|60812.1
07:29:19|60812.11
07:29:20|60812.11
07:29:21|60812.11
07:29:22|60812.11
07:29:23|60812.11
07:29:25|60812.11
07:29:27|60812.11
07:29:28|60815.61
07:29:28|60827.78
07:29:29|60827.77
07:29:30|60827.77
07:29:32|60827.77
07:29:33|60827.77
07:29:34|60827.77
07:29:35|60827.77
07:29:35|60827.77
07:29:37|60827.77
07:29:38|60827.77
07:29:38|60827.77
07:29:39|60827.77
07:29:41|60827.78
07:29:42|60824.37
07:29:42|60825.39
07:29:44|60836.72
07:29:45|60836.72
07:29:46|60836.72
07:29:47|60836.72
07:29:48|60840.77
07:29:49|60840.77
07:29:50|60840.77
07:29:51|60840.77
07:29:52|60840.77
07:29:52|60836.71
07:29:54|60836.71
07:29:55|60831.25
07:29:56|60831.26
07:29:56|60831.26
07:29:58|60836.49
07:29:59|60836.49
07:30:00|60831.27
07:30:01|60831.26
07:30:02|60831.26
07:30:03|60831.27
07:30:04|60831.27
07:30:05|60831.27
07:30:06|60831.26
07:30:07|60831.17
07:30:08|60831.17
07:30:09|60836.86
07:30:10|60836.86
07:30:11|60836.86
07:30:12|60852.14
07:30:13|60853.33
07:30:14|60853.33
07:30:15|60853.33
07:30:16|60853.33
07:30:17|60857.24
07:30:18|60857.25
07:30:19|60862.83
07:30:20|60864.73
07:30:21|60864.73
07:30:22|60862.96
07:30:23|60867.33
07:30:24|60867.33
07:30:25|60867.33
07:30:27|60867.34
07:30:28|60870.34
07:30:29|60870.34
07:30:30|60870.33
07:30:31|60870.33
07:30:33|60870.33
07:30:33|60870.33
07:30:34|60864.73
07:30:35|60868.05
07:30:37|60868.05
07:30:38|60868.05
07:30:39|60868.04
07:30:40|60868.04
07:30:41|60866.22
07:30:42|60866.22
07:30:43|60866.23
07:30:44|60866.23
07:30:44|60867.22
07:30:46|60867.22
07:30:47|60867.22
07:30:48|60867.22
07:30:48|60867.22
07:30:50|60867.22
07:30:51|60867.23
07:30:52|60864.73
07:30:53|60864.73
07:30:53|60864.73
07:30:55|60864.73
07:30:56|60864.73
07:30:57|60863.31
07:30:58|60863.31
07:30:58|60862.41
07:31:00|60862.41
07:31:00|60862.41
07:31:02|60862.41
07:31:02|60862.41
07:31:04|60862.41
07:31:05|60862.41
07:31:06|60862.41
07:31:07|60864.31
07:31:07|60864.3
07:31:08|60864.3
07:31:10|60864.31
07:31:10|60864.68
07:31:12|60864.68
07:31:12|60864.72
07:31:14|60864.73
07:31:14|60864.73
07:31:16|60864.73
07:31:17|60865.33
07:31:18|60867.81
07:31:19|60867.81
07:31:19|60867.81
07:31:21|60867.79
07:31:21|60867.79
07:31:23|60865.37
07:31:24|60865.37
07:31:24|60865.37
07:31:26|60865.37
07:31:27|60865.42
07:31:28|60865.43
07:31:30|60866.42
07:31:31|60866.42
07:31:32|60866.43
07:31:34|60866.42
07:31:36|60870.37
07:31:36|60871.48
07:31:37|60872.
07:31:38|60873.11
07:31:39|60877.54
07:31:40|60875.05
07:31:41|60873.11
07:31:42|60873.11
07:31:43|60880.
07:31:44|60880.
07:31:45|60880.55
07:31:46|60880.55
07:31:47|60880.54
07:31:48|60878.54
07:31:49|60879.48
07:31:50|60879.48
07:31:51|60878.53
07:31:52|60878.53
07:31:53|60878.53
07:31:54|60878.53
07:31:55|60879.53
07:31:56|60879.53
07:31:57|60879.53
07:31:58|60879.53
07:31:59|60879.53
07:32:00|60876.55
07:32:01|60876.55
07:32:02|60876.55
07:32:03|60876.55
07:32:04|60876.55
07:32:05|60876.55
07:32:06|60876.55
07:32:07|60876.55
07:32:08|60876.54
07:32:09|60875.04
07:32:10|60875.04
07:32:11|60875.04
07:32:12|60875.04
07:32:13|60875.05
07:32:14|60875.05
07:32:15|60875.04
07:32:16|60875.05
07:32:17|60872.51
07:32:18|60872.51
07:32:19|60872.57
07:32:20|60872.57
07:32:21|60879.43
07:32:22|60879.43
07:32:23|60879.55
07:32:24|60882.03
07:32:25|60882.03
07:32:26|60882.03
07:32:28|60882.02
07:32:29|60882.03
07:32:31|60873.73
07:32:31|60877.75
07:32:33|60877.76
07:32:34|60877.76
07:32:34|60882.22
07:32:35|60882.92
07:32:37|60882.92
07:32:38|60882.92
07:32:39|60882.92
07:32:39|60882.92
07:32:41|60882.92
07:32:42|60882.92
07:32:43|60882.91
07:32:43|60885.78
07:32:44|60885.79
07:32:46|60867.05
07:32:46|60882.36
07:32:48|60882.36
07:32:48|60882.36
07:32:49|60882.36
07:32:50|60881.36
07:32:51|60862.13
07:32:52|60869.1
07:32:53|60869.1
07:32:55|60869.1
07:32:55|60867.57
07:32:56|60867.58
07:32:57|60867.58
07:32:58|60867.58
07:33:00|60867.58
07:33:01|60867.58
07:33:02|60867.58
07:33:03|60867.58
07:33:04|60870.64
07:33:05|60870.63
07:33:06|60870.63
07:33:08|60870.63
07:33:08|60869.57
07:33:10|60869.57
07:33:11|60869.57
07:33:12|60869.57
07:33:12|60867.57
07:33:13|60856.8
07:33:14|60856.8
07:33:15|60856.8
07:33:16|60856.8
07:33:18|60856.55
07:33:18|60856.56
07:33:19|60850.3
07:33:20|60850.3
07:33:21|60850.3
07:33:22|60828.14
07:33:23|60829.9
07:33:25|60834.49
07:33:26|60834.49
07:33:27|60834.49
07:33:28|60834.5
07:33:30|60844.84
07:33:31|60841.95
07:33:32|60841.95
07:33:33|60841.95
07:33:34|60841.54
07:33:35|60841.54
07:33:36|60840.94
07:33:37|60840.94
07:33:38|60840.94
07:33:39|60840.94
07:33:40|60840.94
07:33:41|60840.94
07:33:42|60840.93
07:33:44|60837.17
07:33:45|60824.05
07:33:45|60819.54
07:33:46|60816.01
07:33:47|60815.21
07:33:48|60815.21
07:33:50|60814.44
07:33:51|60814.26
07:33:52|60814.25
07:33:53|60814.25
07:33:54|60814.25
07:33:55|60814.25
07:33:56|60814.25
07:33:57|60814.25
07:33:58|60809.96
07:33:59|60808.91
07:34:00|60808.91
07:34:01|60808.91
07:34:02|60808.91
07:34:03|60808.91
07:34:04|60808.91
07:34:05|60808.92
07:34:06|60808.92
07:34:07|60808.92
07:34:08|60808.92
07:34:09|60811.91
07:34:10|60811.92
07:34:11|60811.92
07:34:12|60811.92
07:34:13|60811.92
07:34:14|60811.92
07:34:15|60811.92
07:34:16|60811.92
07:34:17|60815.27
07:34:18|60825.42
07:34:19|60829.01
07:34:20|60829.01
07:34:21|60830.76
07:34:22|60830.75
07:34:23|60830.76
07:34:24|60830.76
07:34:25|60830.75
07:34:26|60835.03
07:34:27|60835.03
07:34:28|60835.03
07:34:30|60835.03
07:34:31|60835.03
07:34:32|60840.91
07:34:33|60843.4
07:34:34|60844.12
07:34:35|60845.96
07:34:36|60845.96
07:34:37|60845.97
07:34:38|60845.96
07:34:39|60848.99
07:34:40|60850.82
07:34:41|60850.82
07:34:42|60850.82
07:34:43|60850.82
07:34:44|60850.82
07:34:45|60850.83
07:34:46|60850.83
07:34:47|60850.83
07:34:48|60850.83
07:34:49|60855.39
07:34:50|60855.39
07:34:51|60855.39
07:34:52|60855.39
07:34:53|60864.48
07:34:54|60864.48
07:34:55|60864.48
07:34:56|60855.38
07:34:57|60855.38
07:34:58|60844.7
07:34:59|60844.7
07:35:00|60844.7
07:35:01|60844.7
07:35:02|60844.7
07:35:03|60844.69
07:35:04|60844.69
07:35:05|60844.69
07:35:06|60844.69
07:35:07|60844.69
07:35:08|60844.7
07:35:09|60844.7
07:35:10|60844.69
07:35:11|60858.29
07:35:12|60858.29
07:35:13|60858.29
07:35:14|60858.29
07:35:15|60858.29
07:35:16|60860.71
07:35:17|60860.71
07:35:18|60860.71
07:35:19|60860.71
07:35:20|60860.71
07:35:21|60860.71
07:35:22|60860.71
07:35:23|60860.71
07:35:24|60860.71
07:35:25|60860.71
07:35:26|60860.71
07:35:27|60860.71
07:35:28|60861.71
07:35:30|60862.71
07:35:31|60862.71
07:35:32|60862.7
07:35:33|60862.7
07:35:35|60862.71
07:35:36|60862.7
07:35:37|60862.7
07:35:37|60862.71
07:35:39|60862.7
07:35:39|60862.7
07:35:41|60862.7
07:35:41|60858.29
07:35:42|60858.29
07:35:43|60858.29
07:35:44|60858.29
07:35:45|60858.29
07:35:46|60858.29
07:35:47|60856.35
07:35:48|60850.85
07:35:49|60850.85
07:35:50|60853.93
07:35:52|60853.93
07:35:53|60853.93
07:35:53|60853.93
07:35:55|60853.93
07:35:56|60853.93
07:35:56|60853.93
07:35:58|60853.93
07:35:58|60845.99
07:35:59|60845.99
07:36:00|60845.99
07:36:01|60836.99
07:36:02|60836.99
07:36:03|60836.99
07:36:04|60836.99
07:36:05|60827.69
07:36:06|60827.69
07:36:07|60827.69
07:36:08|60827.69
07:36:10|60827.63
07:36:11|60827.63
07:36:12|60827.64
07:36:13|60827.63
07:36:14|60827.52
07:36:15|60827.52
07:36:16|60827.15
07:36:17|60827.15
07:36:18|60842.23
07:36:19|60845.6
07:36:20|60845.6
07:36:21|60845.59
07:36:22|60853.55
07:36:23|60853.55
07:36:24|60853.55
07:36:25|60849.67
07:36:26|60849.67
07:36:27|60849.67
07:36:28|60849.67
07:36:29|60853.35
07:36:30|60853.36
07:36:32|60853.36
07:36:33|60849.66
07:36:35|60840.54
07:36:36|60833.11
07:36:37|60833.1
07:36:38|60832.62
07:36:38|60832.62
07:36:40|60832.62
07:36:41|60832.62
07:36:42|60832.62
07:36:43|60832.57
07:36:43|60832.57
07:36:45|60832.57
07:36:46|60832.57
07:36:47|60827.7
07:36:48|60827.7
07:36:49|60827.7
07:36:50|60827.7
07:36:51|60827.69
07:36:52|60827.69
07:36:53|60827.69
07:36:53|60827.69
07:36:55|60827.69
07:36:55|60836.44
07:36:57|60836.45
07:36:57|60836.45
07:36:59|60836.44
07:37:00|60843.35
07:37:01|60843.36
07:37:02|60843.35
07:37:03|60843.35
07:37:04|60829.7
07:37:06|60827.1
07:37:06|60825.
07:37:07|60825.
07:37:08|60822.19
07:37:09|60822.19
07:37:10|60822.18
07:37:11|60822.19
07:37:12|60822.19
07:37:13|60822.19
07:37:14|60822.19
07:37:15|60822.19
07:37:16|60821.42
07:37:17|60821.42
07:37:18|60821.42
07:37:19|60820.03
07:37:21|60824.98
07:37:21|60824.97
07:37:22|60824.99
07:37:23|60829.07
07:37:24|60826.7
07:37:25|60820.61
07:37:27|60820.61
07:37:27|60820.61
07:37:28|60820.61
07:37:29|60820.61
07:37:31|60820.61
07:37:32|60820.01
07:37:33|60820.
07:37:34|60820.
07:37:35|60820.
07:37:36|60820.
07:37:38|60820.
07:37:39|60820.01
07:37:39|60820.01
07:37:41|60820.01
07:37:42|60802.12
07:37:42|60802.11
07:37:43|60802.11
07:37:44|60802.12
07:37:45|60802.12
07:37:46|60800.
07:37:47|60800.01
07:37:49|60800.01
07:37:50|60799.48
07:37:50|60793.21
07:37:51|60793.24
07:37:53|60793.24
07:37:53|60793.24
07:37:55|60793.23
07:37:55|60793.24
07:37:57|60793.72
07:37:57|60796.49
07:37:59|60787.2
07:38:00|60787.85
07:38:01|60787.85
07:38:03|60796.79
07:38:04|60796.79
07:38:05|60796.52
07:38:06|60797.
07:38:07|60797.
07:38:08|60798.5
07:38:09|60798.5
07:38:10|60798.5
07:38:11|60798.5
07:38:12|60791.27
07:38:13|60791.27
07:38:14|60796.46
07:38:15|60796.42
07:38:16|60796.42
07:38:17|60796.42
07:38:18|60796.42
07:38:19|60796.43
07:38:20|60796.43
07:38:21|60796.43
07:38:22|60796.43
07:38:23|60796.43
07:38:24|60796.43
07:38:25|60796.42
07:38:26|60796.42
07:38:27|60796.43
07:38:28|60796.42
07:38:29|60801.5
07:38:30|60801.5
07:38:31|60801.5
07:38:32|60801.5
07:38:34|60801.5
07:38:35|60801.49
07:38:36|60801.49
07:38:36|60801.5
07:38:38|60802.12
07:38:39|60802.12
07:38:40|60802.12
07:38:41|60802.12
07:38:42|60802.49
07:38:43|60802.49
07:38:44|60802.49
07:38:45|60802.5
07:38:46|60802.5
07:38:47|60799.34
07:38:48|60799.34
07:38:49|60799.36
07:38:50|60796.18
07:38:51|60796.18
07:38:52|60796.17
07:38:53|60796.17
07:38:54|60796.17
07:38:55|60799.99
07:38:56|60799.99
07:38:57|60800.
07:38:58|60800.
07:38:59|60801.95
07:39:00|60786.86
07:39:01|60777.67
07:39:02|60777.67
07:39:03|60777.66
07:39:04|60765.76
07:39:05|60765.76
07:39:06|60765.76
07:39:07|60765.76
07:39:08|60765.75
07:39:09|60765.75
07:39:10|60767.42
07:39:11|60767.42
07:39:12|60767.43
07:39:13|60767.43
07:39:14|60767.43
07:39:15|60766.86
07:39:16|60766.86
07:39:17|60766.86
07:39:18|60763.96
07:39:19|60777.67
07:39:20|60777.67
07:39:21|60787.51
07:39:22|60787.51
07:39:23|60787.51
07:39:24|60787.51
07:39:25|60787.51
07:39:26|60787.52
07:39:27|60768.56
07:39:28|60771.55
07:39:29|60771.54
07:39:30|60768.59
07:39:31|60733.36
07:39:32|60737.36
07:39:34|60722.15
07:39:34|60722.14
07:39:36|60717.09
07:39:37|60717.09
07:39:38|60728.11
07:39:39|60720.65
07:39:40|60720.62
07:39:41|60717.1
07:39:42|60717.1
07:39:42|60717.1
07:39:44|60717.11
07:39:45|60723.26
07:39:46|60720.18
07:39:47|60720.18
07:39:48|60720.18
07:39:49|60720.17
07:39:51|60720.17
07:39:51|60734.28
07:39:53|60734.28
07:39:53|60752.85
07:39:55|60756.62
07:39:55|60756.62
07:39:57|60761.12
07:39:58|60761.12
07:39:59|60761.12
07:40:00|60761.11
07:40:01|60761.11
07:40:02|60761.11
07:40:03|60761.11
07:40:04|60761.11
07:40:05|60761.11
07:40:06|60761.12
07:40:08|60761.12
07:40:09|60761.12
07:40:09|60761.12
07:40:10|60761.11
07:40:11|60761.12
07:40:12|60761.12
07:40:13|60761.12
07:40:15|60766.55
07:40:15|60777.99
07:40:16|60785.7
07:40:17|60785.7
07:40:18|60785.71
07:40:19|60781.09
07:40:21|60785.67
07:40:21|60785.67
07:40:23|60785.61
07:40:23|60785.45
07:40:24|60782.09
07:40:25|60782.09
07:40:26|60782.1
07:40:27|60782.1
07:40:28|60783.08
07:40:29|60783.1
07:40:30|60786.78
07:40:32|60786.77
07:40:32|60786.78
07:40:34|60786.78
07:40:36|60787.78
07:40:36|60787.78
07:40:38|60791.31
07:40:39|60797.57
07:40:40|60810.62
07:40:41|60810.62
07:40:42|60810.62
07:40:43|60810.62
07:40:44|60815.99
07:40:46|60815.99
07:40:47|60819.49
07:40:48|60819.49
07:40:49|60819.49
07:40:49|60819.5
07:40:50|60819.5
07:40:52|60819.49
07:40:52|60819.49
07:40:54|60819.49
07:40:55|60819.5
07:40:56|60819.49
07:40:57|60819.49
07:40:58|60819.49
07:40:59|60819.49
07:41:00|60819.49
07:41:01|60819.49
07:41:02|60819.5
07:41:02|60819.49
07:41:04|60819.5
07:41:05|60819.5
07:41:06|60819.5
07:41:06|60819.5
07:41:07|60819.5
07:41:09|60819.49
07:41:10|60819.48
07:41:11|60819.48
07:41:12|60819.48
07:41:13|60819.48
07:41:14|60816.1
07:41:15|60816.1
07:41:15|60816.1
07:41:17|60816.1
07:41:18|60819.58
07:41:18|60824.07
07:41:20|60824.08
07:41:20|60824.07
07:41:22|60828.87
07:41:22|60828.86
07:41:23|60828.86
07:41:24|60828.86
07:41:25|60835.
07:41:27|60835.
07:41:27|60835.
07:41:28|60837.24
07:41:30|60837.24
07:41:31|60837.24
07:41:32|60837.24
07:41:33|60837.24
07:41:35|60837.23
07:41:35|60827.69
07:41:37|60834.05
07:41:38|60834.05
07:41:39|60834.05
07:41:40|60834.05
07:41:41|60834.05
07:41:42|60834.05
07:41:43|60834.04
07:41:44|60824.65
07:41:45|60824.65
07:41:46|60820.74
07:41:47|60820.64
07:41:48|60820.64
07:41:49|60820.19
07:41:50|60820.19
07:41:51|60820.19
07:41:52|60820.19
07:41:53|60820.19
07:41:54|60820.19
07:41:55|60820.2
07:41:56|60821.75
07:41:57|60815.16
07:41:58|60815.15
07:41:59|60815.15
07:42:00|60815.15
07:42:01|60821.75
07:42:02|60821.75
07:42:03|60821.75
07:42:04|60819.75
07:42:05|60819.75
07:42:06|60815.53
07:42:07|60819.71
07:42:08|60819.71
07:42:09|60819.7
07:42:10|60815.14
07:42:11|60815.14
07:42:12|60815.14
07:42:13|60817.65
07:42:14|60817.65
07:42:15|60817.66
07:42:16|60817.65
07:42:17|60817.65
07:42:18|60817.66
07:42:19|60817.65
07:42:20|60817.65
07:42:21|60817.65
07:42:22|60817.14
07:42:23|60817.14
07:42:24|60817.14
07:42:25|60817.14
07:42:26|60817.14
07:42:27|60817.14
07:42:28|60810.79
07:42:29|60810.79
07:42:30|60810.79
07:42:31|60814.76
07:42:32|60814.76
07:42:33|60804.11
07:42:34|60785.72
07:42:36|60782.56
07:42:37|60782.95
07:42:38|60782.96
07:42:39|60773.46
07:42:41|60773.46
07:42:42|60773.46
07:42:43|60774.17
07:42:43|60774.18
07:42:45|60774.18
07:42:46|60774.17
07:42:47|60784.57
07:42:48|60781.58
07:42:48|60784.48
07:42:50|60784.48
07:42:51|60784.48
07:42:51|60784.49
07:42:53|60784.49
07:42:54|60775.35
07:42:55|60778.49
07:42:57|60778.49
07:42:57|60778.49
07:42:58|60778.49
07:42:59|60778.49
07:43:00|60784.46
07:43:01|60788.71
07:43:02|60796.02
07:43:03|60796.02
07:43:04|60804.19
07:43:05|60811.1
07:43:07|60810.95
07:43:07|60810.95
07:43:08|60810.95
07:43:09|60802.93
07:43:10|60802.93
07:43:11|60810.03
07:43:12|60810.03
07:43:13|60810.03
07:43:14|60810.03
07:43:15|60796.66
07:43:16|60780.14
07:43:17|60774.18
07:43:18|60772.5
07:43:19|60765.71
07:43:20|60763.93
07:43:21|60767.93
07:43:22|60760.02
07:43:23|60766.74
07:43:24|60766.74
07:43:25|60750.34
07:43:26|60760.91
07:43:27|60760.9
07:43:28|60760.9
07:43:29|60760.9
07:43:30|60769.25
07:43:31|60769.25
07:43:32|60769.26
07:43:34|60769.26
07:43:34|60773.94
07:43:36|60776.92
07:43:37|60776.93
07:43:38|60776.93
07:43:39|60776.92
07:43:40|60776.92
07:43:41|60781.88
07:43:42|60781.88
07:43:43|60761.07
07:43:44|60764.15
07:43:45|60764.15
07:43:46|60764.15
07:43:47|60764.15
07:43:48|60764.15
07:43:49|60764.14
07:43:51|60764.14
07:43:51|60764.14
07:43:52|60773.17
07:43:54|60777.89
07:43:54|60782.5
07:43:57|60785.09
07:43:57|60785.1
07:43:58|60785.1
07:43:59|60785.1
07:44:00|60786.1
07:44:01|60785.95
07:44:02|60785.94
07:44:03|60794.62
07:44:05|60795.91
07:44:06|60795.91
07:44:07|60795.91
07:44:08|60810.8
07:44:09|60810.79
07:44:10|60803.81
07:44:12|60803.81
07:44:13|60803.8
07:44:14|60803.8
07:44:15|60803.8
07:44:16|60803.8
07:44:17|60803.8
07:44:18|60803.81
07:44:19|60815.99
07:44:20|60817.65
07:44:21|60817.65
07:44:22|60817.64
07:44:23|60817.64
07:44:24|60820.
07:44:25|60820.
07:44:26|60819.99
07:44:27|60823.64
07:44:28|60823.64
07:44:29|60823.64
07:44:30|60823.64
07:44:31|60820.99
07:44:32|60821.
07:44:33|60824.98
07:44:34|60824.98
07:44:35|60824.98
07:44:36|60824.98
07:44:38|60824.98
07:44:38|60824.99
07:44:39|60824.99
07:44:41|60824.99
07:44:42|60824.98
07:44:43|60824.98
07:44:44|60824.98
07:44:45|60824.98
07:44:46|60825.
07:44:47|60825.
07:44:48|60824.99
07:44:50|60825.
07:44:51|60825.
07:44:51|60825.
07:44:52|60825.
07:44:53|60825.
07:44:54|60824.99
07:44:56|60824.99
07:44:56|60824.93
07:44:57|60824.24
07:44:58|60824.24
07:44:59|60824.24
07:45:01|60824.24
07:45:01|60824.24
07:45:02|60808.36
07:45:03|60808.36
07:45:04|60808.36
07:45:05|60808.36
07:45:06|60808.36
07:45:07|60805.04
07:45:09|60805.04
07:45:09|60805.04
07:45:10|60805.05
07:45:11|60805.06
07:45:12|60806.24
07:45:13|60808.37
07:45:14|60815.65
07:45:15|60815.65
07:45:17|60815.65
07:45:17|60822.
07:45:18|60821.99
07:45:20|60821.99
07:45:21|60821.99
07:45:21|60822.
07:45:23|60829.8
07:45:23|60829.8
07:45:24|60829.8
07:45:25|60829.81
07:45:26|60834.85
07:45:27|60834.85
07:45:29|60834.85
07:45:29|60835.41
07:45:31|60835.41
07:45:31|60839.9
07:45:32|60839.9
07:45:33|60839.9
07:45:35|60839.9
07:45:35|60839.89
07:45:36|60839.89
07:45:38|60840.
07:45:40|60840.
07:45:42|60840.
07:45:42|60843.08
07:45:43|60843.07
07:45:45|60845.
07:45:46|60845.
07:45:47|60845.
07:45:48|60845.07
07:45:49|60845.07
07:45:50|60845.07
07:45:51|60845.07
07:45:52|60845.07
07:45:53|60845.07
07:45:54|60845.07
07:45:55|60845.07
07:45:56|60845.07
07:45:57|60845.07
07:45:58|60845.07
07:45:59|60845.07
07:46:00|60845.57
07:46:01|60845.56
07:46:02|60845.56
07:46:03|60845.57
07:46:04|60845.56
07:46:05|60845.56
07:46:06|60845.56
07:46:07|60849.74
07:46:08|60853.21
07:46:09|60853.21
07:46:10|60853.21
07:46:11|60853.21
07:46:12|60853.22
07:46:13|60853.21
07:46:14|60856.9
07:46:15|60856.91
07:46:16|60856.91
07:46:17|60856.91
07:46:18|60856.91
07:46:19|60856.91
07:46:20|60856.91
07:46:21|60859.33
07:46:22|60859.33
07:46:23|60859.33
07:46:24|60859.34
07:46:25|60859.34
07:46:26|60859.34
07:46:27|60859.33
07:46:28|60859.33
07:46:29|60859.33
07:46:30|60867.04
07:46:31|60865.27
07:46:32|60865.27
07:46:33|60865.27
07:46:34|60865.27
07:46:35|60865.28
07:46:36|60865.28
07:46:37|60865.28
07:46:38|60865.28
07:46:40|60865.28
07:46:41|60865.28
07:46:42|60870.26
07:46:43|60870.26
07:46:44|60870.26
07:46:45|60870.26
07:46:47|60870.26
07:46:48|60870.26
07:46:48|60870.26
07:46:50|60870.64
07:46:51|60872.
07:46:52|60872.
07:46:53|60872.
07:46:54|60871.99
07:46:55|60873.51
07:46:56|60873.51
07:46:57|60873.51
07:46:58|60873.51
07:46:59|60873.51
07:47:00|60873.51
07:47:01|60873.51
07:47:02|60873.51
07:47:03|60873.51
07:47:04|60873.5
07:47:05|60873.5
07:47:06|60873.5
07:47:07|60873.5
07:47:08|60873.46
07:47:09|60879.8
07:47:10|60879.8
07:47:11|60881.01
07:47:12|60881.
07:47:13|60881.
07:47:14|60883.39
07:47:15|60880.97
07:47:16|60880.97
07:47:17|60881.18
07:47:18|60881.18
07:47:19|60881.19
07:47:20|60886.06
07:47:21|60886.06
07:47:22|60850.77
07:47:23|60833.74
07:47:24|60852.12
07:47:25|60852.12
07:47:26|60852.96
07:47:27|60859.31
07:47:28|60859.31
07:47:29|60859.3
07:47:30|60859.3
07:47:31|60859.84
07:47:32|60859.84
07:47:33|60859.84
07:47:34|60859.84
07:47:35|60859.84
07:47:36|60859.84
07:47:37|60865.58
07:47:38|60865.58
07:47:39|60860.71
07:47:40|60860.71
07:47:42|60860.31
07:47:42|60859.85
07:47:44|60856.25
07:47:45|60855.25
07:47:46|60855.25
07:47:47|60855.24
07:47:48|60855.24
07:47:49|60855.25
07:47:50|60855.25
07:47:51|60855.25
07:47:52|60855.25
07:47:53|60856.24
07:47:54|60863.56
07:47:55|60863.57
07:47:56|60863.56
07:47:57|60863.56
07:47:58|60863.56
07:47:59|60863.57
07:48:00|60863.56
07:48:01|60863.56
07:48:02|60863.57
07:48:03|60863.57
07:48:04|60864.56
07:48:05|60864.56
07:48:06|60864.56
07:48:07|60863.7
07:48:08|60863.69
07:48:09|60863.69
07:48:10|60864.1
07:48:11|60864.1
07:48:12|60864.1
07:48:13|60864.11
07:48:14|60864.56
07:48:15|60864.56
07:48:16|60864.56
07:48:17|60864.23
07:48:18|60864.22
07:48:19|60863.56
07:48:20|60863.56
07:48:21|60863.54
07:48:22|60863.54
07:48:24|60863.55
07:48:24|60858.95
07:48:25|60858.95
07:48:26|60860.78
07:48:27|60860.78
07:48:28|60860.78
07:48:30|60846.92
07:48:30|60830.29
07:48:31|60826.53
07:48:33|60839.09
07:48:33|60846.87
07:48:35|60846.87
07:48:36|60846.87
07:48:36|60846.87
07:48:37|60846.87
07:48:39|60846.88
07:48:39|60847.87
07:48:41|60852.51
07:48:42|60848.88
07:48:43|60849.87
07:48:44|60849.88
07:48:45|60850.87
07:48:46|60850.87
07:48:47|60850.87
07:48:48|60852.51
07:48:50|60852.51
07:48:51|60854.04
07:48:52|60854.04
07:48:52|60859.29
07:48:54|60859.29
07:48:54|60859.29
07:48:56|60859.3
07:48:56|60860.19
07:48:57|60867.34
07:48:58|60867.34
07:48:59|60868.32
07:49:00|60868.32
07:49:02|60868.32
07:49:02|60868.32
07:49:03|60868.32
07:49:05|60868.32
07:49:05|60868.32
07:49:06|60865.91
07:49:07|60865.91
07:49:08|60865.91
07:49:09|60877.38
07:49:10|60877.38
07:49:12|60877.38
07:49:12|60877.39
07:49:13|60880.19
07:49:14|60880.19
07:49:15|60880.19
07:49:16|60880.19
07:49:17|60880.19
07:49:19|60872.93
07:49:19|60872.93
07:49:20|60872.93
07:49:21|60879.04
07:49:22|60879.04
07:49:23|60879.04
07:49:24|60879.04
07:49:25|60879.04
07:49:26|60879.05
07:49:27|60879.05
07:49:28|60879.05
07:49:29|60879.04
07:49:30|60879.04
07:49:31|60879.04
07:49:32|60879.04
07:49:33|60879.05
07:49:35|60879.05
07:49:35|60879.05
07:49:36|60879.05
07:49:37|60878.25
07:49:38|60863.95
07:49:40|60863.95
07:49:40|60863.95
07:49:42|60863.95
07:49:43|60863.94
07:49:44|60867.42
07:49:46|60867.42
07:49:46|60867.42
07:49:47|60867.42
07:49:48|60864.07
07:49:49|60864.07
07:49:50|60864.06
07:49:51|60864.07
07:49:52|60864.06
07:49:54|60864.07
07:49:54|60864.07
07:49:55|60867.37
07:49:57|60867.36
07:49:58|60867.36
07:49:59|60867.43
07:50:00|60867.43
07:50:01|60877.9
07:50:02|60875.46
07:50:03|60875.46
07:50:04|60875.46
07:50:05|60877.81
07:50:06|60877.82
07:50:07|60880.
07:50:08|60880.
07:50:09|60880.
07:50:10|60880.
07:50:11|60880.
07:50:12|60880.
07:50:13|60880.
07:50:14|60880.
07:50:15|60880.
07:50:16|60880.2
07:50:17|60880.2
07:50:18|60880.2
07:50:19|60880.23
07:50:20|60880.23
07:50:22|60880.26
07:50:22|60880.26
07:50:23|60880.26
07:50:24|60880.26
07:50:25|60880.25
07:50:26|60877.82
07:50:27|60877.82
07:50:29|60877.82
07:50:29|60877.82
07:50:30|60875.54
07:50:31|60875.54
07:50:33|60877.83
07:50:33|60877.83
07:50:34|60877.83
07:50:35|60879.99
07:50:37|60880.
07:50:37|60880.
07:50:38|60879.99
07:50:40|60880.
07:50:40|60877.83
07:50:41|60870.68
07:50:42|60870.68
07:50:44|60870.68
07:50:45|60877.64
07:50:46|60890.61
07:50:47|60890.61
07:50:48|60890.62
07:50:49|60899.99
07:50:50|60890.63
07:50:51|60890.63
07:50:52|60890.63
07:50:53|60890.63
07:50:54|60892.6
07:50:55|60892.61
07:50:56|60892.6
07:50:57|60892.6
07:50:58|60899.96
07:50:59|60891.62
07:51:00|60891.59
07:51:01|60891.59
07:51:02|60891.59
07:51:03|60891.56
07:51:04|60891.57
07:51:05|60891.57
07:51:06|60891.57
07:51:07|60891.57
07:51:08|60891.57
07:51:09|60891.56
07:51:10|60891.56
07:51:11|60891.56
07:51:12|60890.63
07:51:13|60890.63
07:51:14|60891.59
07:51:15|60891.59
07:51:16|60890.
07:51:17|60883.48
07:51:18|60883.48
07:51:19|60881.49
07:51:20|60881.49
07:51:21|60886.73
07:51:22|60882.21
07:51:23|60882.21
07:51:24|60882.22
07:51:25|60882.21
07:51:26|60882.21
07:51:27|60882.21
07:51:28|60882.21
07:51:29|60882.21
07:51:30|60882.22
07:51:31|60882.22
07:51:32|60882.22
07:51:33|60896.56
07:51:34|60885.35
07:51:35|60885.35
07:51:36|60885.36
07:51:37|60885.35
07:51:38|60885.35
07:51:39|60885.35
07:51:40|60885.35
07:51:41|60885.35
07:51:42|60885.36
07:51:43|60885.36
07:51:45|60885.35
07:51:46|60885.35
07:51:47|60885.35
07:51:48|60892.29
07:51:49|60892.29
07:51:50|60895.04
07:51:51|60895.04
07:51:52|60891.49
07:51:53|60891.5
07:51:54|60891.5
07:51:55|60891.5
07:51:56|60891.5
07:51:57|60891.49
07:51:58|60891.5
07:51:59|60891.5
07:52:00|60891.5
07:52:01|60891.49
07:52:02|60891.49
07:52:03|60891.49
07:52:04|60891.5
07:52:05|60891.5
07:52:06|60891.5
07:52:07|60891.5
07:52:08|60891.5
07:52:09|60891.5
07:52:10|60891.49
07:52:11|60905.94
07:52:12|60907.78
07:52:13|60907.77
07:52:14|60907.77
07:52:15|60907.77
07:52:16|60907.77
07:52:17|60907.78
07:52:18|60907.78
07:52:19|60907.77
07:52:20|60907.78
07:52:21|60907.78
07:52:22|60907.75
07:52:23|60907.75
07:52:24|60905.02
07:52:25|60905.01
07:52:26|60905.02
07:52:27|60905.02
07:52:28|60905.01
07:52:29|60905.01
07:52:30|60905.01
07:52:31|60905.01
07:52:32|60907.78
07:52:33|60907.78
07:52:34|60907.78
07:52:35|60907.77
07:52:36|60900.02
07:52:37|60900.02
07:52:38|60905.59
07:52:39|60893.16
07:52:40|60891.5
07:52:41|60891.5
07:52:42|60891.5
07:52:43|60891.5
07:52:45|60891.5
07:52:46|60891.06
07:52:48|60891.06
07:52:49|60890.09
07:52:50|60890.09
07:52:50|60890.09
07:52:52|60890.09
07:52:53|60890.09
07:52:54|60890.08
07:52:55|60890.08
07:52:56|60890.08
07:52:57|60890.09
07:52:58|60890.09
07:52:59|60890.09
07:52:59|60891.06
07:53:01|60891.05
07:53:02|60891.05
07:53:03|60891.06
07:53:04|60891.06
07:53:05|60891.05
07:53:06|60891.05
07:53:08|60891.05
07:53:08|60891.05
07:53:09|60891.05
07:53:10|60891.05
07:53:11|60891.05
07:53:12|60891.05
07:53:13|60891.05
07:53:14|60892.07
07:53:15|60895.02
07:53:16|60896.95
07:53:17|60896.95
07:53:18|60896.95
07:53:19|60896.95
07:53:20|60896.95
07:53:21|60896.95
07:53:22|60896.95
07:53:23|60896.95
07:53:24|60896.95
07:53:25|60896.95
07:53:26|60896.96
07:53:27|60896.96
07:53:28|60896.96
07:53:30|60896.95
07:53:30|60896.95
07:53:31|60896.96
07:53:32|60896.95
07:53:33|60896.95
07:53:34|60903.21
07:53:35|60907.82
07:53:36|60919.99
07:53:37|60919.58
07:53:38|60919.58
07:53:39|60927.97
07:53:40|60928.
07:53:41|60939.99
07:53:42|60946.19
07:53:43|60938.25
07:53:44|60938.25
07:53:46|60936.95
07:53:47|60936.95
07:53:49|60936.95
07:53:50|60936.95
07:53:52|60936.95
07:53:53|60936.95
07:53:54|60936.95
07:53:55|60936.95
07:53:56|60936.95
07:53:56|60936.95
07:53:57|60936.95
07:53:59|60915.48
07:54:00|60915.47
07:54:01|60915.47
07:54:02|60915.47
07:54:03|60915.47
07:54:03|60915.48
07:54:05|60915.48
07:54:06|60915.48
07:54:07|60915.48
07:54:08|60922.33
07:54:08|60922.33
07:54:10|60922.37
07:54:11|60922.36
07:54:12|60922.37
07:54:13|60922.37
07:54:14|60922.37
07:54:15|60924.8
07:54:16|60924.79
07:54:17|60924.79
07:54:18|60924.79
07:54:19|60924.79
07:54:20|60924.8
07:54:21|60924.79
07:54:22|60924.79
07:54:23|60923.15
07:54:24|60923.14
07:54:25|60923.14
07:54:26|60923.14
07:54:27|60923.14
07:54:28|60923.14
07:54:29|60923.13
07:54:30|60923.12
07:54:31|60903.05
07:54:32|60903.05
07:54:33|60902.34
07:54:34|60899.83
07:54:35|60899.84
07:54:36|60899.84
07:54:37|60899.84
07:54:38|60899.84
07:54:39|60899.84
07:54:40|60899.84
07:54:41|60899.84
07:54:42|60899.83
07:54:43|60899.83
07:54:44|60899.84
07:54:45|60900.
07:54:47|60900.01
07:54:48|60900.
07:54:49|60896.66
07:54:50|60898.7
07:54:51|60898.7
07:54:52|60896.72
07:54:52|60896.72
07:54:53|60896.69
07:54:55|60896.69
07:54:56|60896.69
07:54:57|60896.69
07:54:57|60896.69
07:54:59|60896.69
07:55:00|60896.69
07:55:01|60896.69
07:55:02|60896.7
07:55:03|60896.69
07:55:04|60896.69
07:55:05|60896.69
07:55:06|60896.69
07:55:07|60900.
07:55:08|60900.
07:55:09|60899.96
07:55:10|60896.7
07:55:11|60896.7
07:55:12|60899.81
07:55:12|60911.31
07:55:14|60911.32
07:55:14|60911.32
07:55:16|60911.31
07:55:16|60911.31
07:55:18|60911.31
07:55:18|60911.31
07:55:19|60911.32
07:55:21|60911.32
07:55:22|60911.31
07:55:22|60911.31
07:55:24|60911.32
07:55:25|60911.32
07:55:26|60911.32
07:55:26|60911.32
07:55:27|60911.32
07:55:29|60911.31
07:55:30|60911.32
07:55:31|60911.32
07:55:32|60911.32
07:55:33|60902.18
07:55:34|60902.18
07:55:35|60902.18
07:55:36|60902.18
07:55:37|60902.18
07:55:38|60902.18
07:55:39|60902.18
07:55:40|60902.18
07:55:41|60902.18
07:55:42|60902.17
07:55:43|60902.17
07:55:44|60902.17
07:55:45|60902.18
07:55:47|60902.18
07:55:48|60902.18
07:55:50|60902.18
07:55:52|60902.18
07:55:52|60902.18
07:55:53|60909.36
07:55:54|60909.08
07:55:55|60909.08
07:55:56|60903.9
07:55:57|60903.9
07:55:58|60903.9
07:55:59|60903.9
07:56:00|60903.9
07:56:01|60903.9
07:56:02|60903.9
07:56:03|60903.9
07:56:04|60903.9
07:56:05|60903.9
07:56:06|60903.9
07:56:07|60903.9
07:56:08|60903.9
07:56:09|60903.9
07:56:10|60903.91
07:56:11|60903.91
07:56:12|60903.91
07:56:13|60903.91
07:56:14|60903.91
07:56:15|60903.9
07:56:16|60912.
07:56:17|60912.
07:56:18|60911.99
07:56:19|60912.
07:56:20|60911.99
07:56:22|60911.99
07:56:23|60907.03
07:56:24|60907.03
07:56:25|60907.03
07:56:25|60907.03
07:56:26|60907.03
07:56:28|60907.03
07:56:29|60907.02
07:56:30|60907.02
07:56:31|60907.02
07:56:31|60907.02
07:56:33|60907.03
07:56:33|60907.03
07:56:34|60907.03
07:56:35|60907.02
07:56:37|60907.02
07:56:37|60907.02
07:56:39|60907.02
07:56:39|60907.02
07:56:41|60907.35
07:56:41|60907.35
07:56:42|60907.35
07:56:43|60907.35
07:56:44|60909.26
07:56:45|60909.26
07:56:46|60909.26
07:56:47|60909.27
07:56:48|60942.32
07:56:50|60930.68
07:56:51|60921.25
07:56:52|60921.25
07:56:53|60921.25
07:56:54|60921.24
07:56:55|60921.25
07:56:56|60921.24
07:56:57|60921.24
07:56:58|60930.68
07:57:00|60930.68
07:57:00|60930.68
07:57:01|60930.68
07:57:02|60935.83
07:57:04|60939.88
07:57:04|60939.89
07:57:05|60939.89
07:57:06|60939.89
07:57:07|60939.88
07:57:08|60939.88
07:57:09|60939.89
07:57:10|60939.89
07:57:11|60939.88
07:57:12|60925.31
07:57:13|60929.99
07:57:14|60929.99
07:57:15|60930.
07:57:17|60930.
07:57:18|60930.
07:57:18|60930.
07:57:20|60930.
07:57:21|60930.94
07:57:22|60929.99
07:57:23|60930.59
07:57:23|60930.61
07:57:26|60930.61
07:57:26|60937.27
07:57:27|60937.27
07:57:28|60937.32
07:57:29|60937.32
07:57:30|60937.32
07:57:32|60941.2
07:57:32|60941.3
07:57:33|60941.31
07:57:34|60943.34
07:57:36|60945.
07:57:36|60948.69
07:57:38|60950.02
07:57:38|60950.02
07:57:39|60950.
07:57:40|60950.
07:57:42|60950.
07:57:42|60950.
07:57:43|60950.
07:57:44|60950.
07:57:46|60950.
07:57:46|60949.98
07:57:47|60949.98
07:57:49|60949.98
07:57:51|60935.36
07:57:51|60935.37
07:57:52|60935.34
07:57:53|60930.61
07:57:54|60930.62
07:57:55|60930.62
07:57:56|60930.61
07:57:57|60930.62
07:57:59|60930.61
07:57:59|60930.61
07:58:00|60930.62
07:58:01|60930.62
07:58:03|60930.62
07:58:04|60930.62
07:58:05|60930.62
07:58:06|60930.61
07:58:07|60930.62
07:58:08|60930.62
07:58:09|60930.62
07:58:10|60930.62
07:58:11|60930.62
07:58:12|60930.61
07:58:13|60935.93
07:58:14|60933.9
07:58:15|60933.9
07:58:16|60933.9
07:58:17|60933.9
07:58:18|60933.9
07:58:19|60933.9
07:58:20|60916.6
07:58:21|60916.6
07:58:22|60914.38
07:58:23|60914.38
07:58:24|60914.37
07:58:25|60914.37
07:58:26|60914.38
07:58:27|60914.38
07:58:28|60914.38
07:58:29|60914.37
07:58:30|60914.37
07:58:31|60914.38
07:58:32|60899.98
07:58:33|60899.97
07:58:34|60899.98
07:58:35|60899.98
07:58:36|60899.97
07:58:37|60890.62
07:58:38|60890.62
07:58:39|60890.62
07:58:40|60880.84
07:58:41|60879.04
07:58:42|60877.54
07:58:43|60887.54
07:58:44|60887.55
07:58:45|60887.54
07:58:46|60887.54
07:58:47|60887.55
07:58:48|60887.55
07:58:50|60890.62
07:58:51|60890.62
07:58:52|60895.11
07:58:54|60894.07
07:58:54|60894.07
07:58:55|60894.07
07:58:56|60894.07
07:58:57|60894.05
07:58:58|60894.05
07:58:59|60894.06
07:59:00|60894.06
07:59:01|60898.1
07:59:02|60906.97
07:59:03|60906.97
07:59:04|60906.97
07:59:05|60906.97
07:59:06|60906.97
07:59:07|60906.97
07:59:08|60898.85
07:59:09|60898.85
07:59:11|60888.06
07:59:11|60877.46
07:59:12|60876.35
07:59:13|60875.34
07:59:14|60875.33
07:59:15|60875.33
07:59:16|60875.34
07:59:17|60875.33
07:59:18|60875.32
07:59:19|60875.32
07:59:20|60871.99
07:59:21|60871.99
07:59:22|60871.99
07:59:23|60871.99
07:59:24|60871.99
07:59:25|60871.99
07:59:26|60871.99
07:59:27|60872.
07:59:28|60875.98
07:59:29|60880.32
07:59:30|60880.32
07:59:31|60880.32
07:59:32|60880.32
07:59:33|60880.32
07:59:34|60880.31
07:59:35|60880.31
07:59:36|60880.31
07:59:37|60880.31
07:59:38|60880.31
07:59:39|60880.31
07:59:40|60880.31
07:59:41|60880.32
07:59:42|60880.3
07:59:43|60880.3
07:59:44|60880.3
07:59:45|60880.3
07:59:46|60880.3
07:59:47|60880.3
07:59:48|60880.3
07:59:50|60880.29
07:59:51|60880.29
07:59:52|60880.3
07:59:54|60880.29
07:59:55|60880.29
07:59:55|60880.3
07:59:57|60880.3
07:59:58|60880.3
07:59:59|60884.41
08:00:00|60880.3
08:00:01|60880.
08:00:02|60879.98
08:00:03|60875.99
08:00:04|60873.92
08:00:05|60873.92
08:00:06|60873.92
08:00:07|60873.92
08:00:08|60873.92
08:00:09|60873.92
08:00:10|60873.92
08:00:11|60873.92
08:00:12|60873.91
08:00:13|60873.92
08:00:14|60873.92
08:00:15|60873.92
08:00:16|60873.92
08:00:17|60873.92
08:00:18|60879.68
08:00:19|60891.39
08:00:20|60893.48
08:00:21|60897.81
08:00:22|60897.8
08:00:23|60902.93
08:00:24|60902.93
08:00:25|60899.83
08:00:26|60907.1
08:00:27|60907.15
08:00:28|60907.11
08:00:29|60907.11
08:00:30|60907.14
08:00:31|60907.14
08:00:32|60907.15
08:00:33|60907.15
08:00:34|60907.15
08:00:35|60907.14
08:00:36|60907.14
08:00:37|60907.14
08:00:38|60907.14
08:00:39|60907.15
08:00:40|60907.11
08:00:41|60893.76
08:00:42|60890.53
08:00:43|60890.53
08:00:44|60890.53
08:00:45|60890.53
08:00:46|60883.46
08:00:47|60886.05
08:00:48|60886.05
08:00:49|60886.05
08:00:51|60886.05
08:00:52|60886.06
08:00:52|60886.06
08:00:54|60886.05
08:00:56|60886.05
08:00:57|60886.05
08:00:58|60886.06
08:00:59|60886.06
08:01:00|60886.06
08:01:01|60886.06
08:01:02|60886.35
08:01:03|60890.54
08:01:05|60890.54
08:01:06|60890.54
08:01:07|60890.53
08:01:07|60890.54
08:01:08|60902.51
08:01:09|60893.53
08:01:10|60897.28
08:01:11|60894.52
08:01:13|60894.53
08:01:13|60890.61
08:01:15|60890.61
08:01:15|60890.61
08:01:16|60894.49
08:01:17|60894.52
08:01:18|60894.53
08:01:19|60894.53
08:01:20|60895.53
08:01:21|60895.53
08:01:22|60897.53
08:01:23|60897.53
08:01:25|60897.53
08:01:25|60897.52
08:01:27|60897.52
08:01:28|60897.51
08:01:28|60897.51
08:01:30|60897.51
08:01:30|60897.51
08:01:31|60897.51
08:01:32|60897.52
08:01:33|60897.52
08:01:34|60897.52
08:01:35|60899.36
08:01:36|60899.36
08:01:37|60899.36
08:01:38|60899.36
08:01:39|60906.99
08:01:41|60906.99
08:01:41|60917.77
08:01:42|60917.76
08:01:43|60890.55
08:01:44|60872.77
08:01:45|60875.8
08:01:46|60875.81
08:01:47|60875.81
08:01:48|60875.81
08:01:49|60875.8
08:01:50|60875.8
08:01:52|60875.81
08:01:53|60875.81
08:01:55|60875.81
08:01:56|60875.81
08:01:57|60875.81
08:01:58|60875.81
08:01:59|60875.8
08:02:00|60875.85
08:02:01|60897.52
08:02:02|60907.14
08:02:03|60907.14
08:02:04|60908.
08:02:05|60908.
08:02:06|60908.
08:02:07|60908.
08:02:08|60913.47
08:02:09|60917.14
08:02:10|60917.14
08:02:11|60917.15
08:02:12|60923.85
08:02:13|60905.15
08:02:14|60885.28
08:02:15|60885.28
08:02:16|60885.31
08:02:17|60885.31
08:02:18|60885.31
08:02:19|60885.31
08:02:20|60885.31
08:02:21|60895.57
08:02:22|60893.49
08:02:23|60900.55
08:02:24|60901.89
08:02:25|60901.9
08:02:26|60901.89
08:02:27|60901.89
08:02:28|60901.89
08:02:29|60915.12
08:02:30|60915.12
08:02:31|60915.12
08:02:32|60915.12
08:02:34|60903.12
08:02:34|60903.12
08:02:35|60903.12
08:02:36|60903.12
08:02:37|60903.12
08:02:38|60903.11
08:02:39|60903.11
08:02:40|60921.04
08:02:41|60921.04
08:02:42|60921.04
08:02:43|60923.5
08:02:44|60923.51
08:02:45|60927.5
08:02:46|60927.5
08:02:47|60927.51
08:02:48|60927.51
08:02:49|60927.51
08:02:50|60927.51
08:02:51|60927.51
08:02:53|60927.51
08:02:55|60927.51
08:02:56|60927.99
08:02:57|60928.
08:02:58|60928.
08:02:59|60928.
08:03:00|60928.
08:03:01|60932.96
08:03:02|60932.4
08:03:03|60928.03
08:03:04|60928.04
08:03:05|60928.02
08:03:07|60928.03
08:03:07|60928.02
08:03:08|60928.02
08:03:09|60928.03
08:03:10|60933.31
08:03:11|60930.82
08:03:12|60930.82
08:03:14|60930.82
08:03:15|60940.53
08:03:16|60943.84
08:03:17|60943.84
08:03:18|60944.29
08:03:19|60955.38
08:03:20|60955.38
08:03:21|60951.63
08:03:22|60951.63
08:03:23|60951.63
08:03:24|60951.64
08:03:25|60955.38
08:03:26|60951.75
08:03:27|60951.75
08:03:28|60953.63
08:03:29|60953.63
08:03:30|60953.63
08:03:31|60953.63
08:03:32|60953.63
08:03:33|60954.63
08:03:34|60954.63
08:03:35|60958.97
08:03:36|60958.97
08:03:37|60958.97
08:03:38|60958.97
08:03:39|60958.97
08:03:40|60958.97
08:03:41|60958.97
08:03:42|60958.97
08:03:43|60958.97
08:03:44|60958.96
08:03:45|60958.96
08:03:46|60958.96
08:03:47|60958.97
08:03:48|60958.96
08:03:49|60958.96
08:03:50|60958.97
08:03:51|60958.96
08:03:52|60958.96
08:03:53|60958.96
08:03:55|60958.96
08:03:56|60958.97
08:03:58|60958.97
08:03:59|60958.97
08:04:00|60958.96
08:04:01|60955.
08:04:01|60955.
08:04:03|60954.99
08:04:04|60954.99
08:04:05|60954.99
08:04:05|60954.99
08:04:06|60959.23
08:04:08|60959.22
08:04:09|60959.22
08:04:10|60959.22
08:04:11|60959.22
08:04:12|60959.23
08:04:13|60959.21
08:04:14|60959.21
08:04:15|60959.21
08:04:16|60959.21
08:04:17|60959.21
08:04:19|60959.21
08:04:19|60959.21
08:04:20|60959.22
08:04:21|60959.23
08:04:22|60959.22
08:04:23|60959.22
08:04:25|60959.99
08:04:26|60959.98
08:04:26|60959.99
08:04:27|60959.99
08:04:29|60959.98
08:04:29|60959.98
08:04:30|60959.98
08:04:31|60959.98
08:04:32|60963.93
08:04:34|60959.98
08:04:34|60959.98
08:04:36|60959.98
08:04:36|60959.98
08:04:37|60960.
08:04:38|60959.98
08:04:39|60959.98
08:04:40|60959.98
08:04:42|60959.98
08:04:43|60959.98
08:04:43|60959.98
08:04:44|60959.98
08:04:45|60959.98
08:04:46|60959.98
08:04:47|60959.99
08:04:48|60966.75
08:04:49|60966.75
08:04:50|60960.53
08:04:51|60963.21
08:04:52|60963.21
08:04:54|60963.21
08:04:55|60963.21
08:04:57|60963.21
08:04:58|60963.21
08:04:59|60964.21
08:05:01|60968.77
08:05:02|60968.77
08:05:03|60965.43
08:05:04|60967.28
08:05:05|60968.22
08:05:07|60972.12
08:05:07|60972.13
08:05:08|60972.12
08:05:09|60968.24
08:05:10|60968.21
08:05:11|60972.09
08:05:12|60972.09
08:05:13|60972.09
08:05:14|60972.09
08:05:15|60972.09
08:05:16|60968.21
08:05:17|60967.82
08:05:18|60967.81
08:05:19|60967.81
08:05:20|60967.81
08:05:21|60967.81
08:05:22|60967.81
08:05:23|60967.81
08:05:24|60967.81
08:05:25|60967.81
08:05:26|60967.81
08:05:27|60967.81
08:05:28|60967.81
08:05:30|60967.81
08:05:30|60974.87
08:05:31|60976.86
08:05:32|60976.86
08:05:33|60976.86
08:05:34|60976.84
08:05:35|60976.85
08:05:36|60976.85
08:05:37|60976.84
08:05:38|60976.84
08:05:39|60976.84
08:05:40|60976.85
08:05:41|60976.84
08:05:42|60976.8
08:05:43|60965.71
08:05:44|60965.72
08:05:45|60965.72
08:05:46|60965.72
08:05:47|60965.72
08:05:48|60965.72
08:05:49|60965.72
08:05:50|60972.55
08:05:51|60976.58
08:05:52|60972.69
08:05:53|60972.69
08:05:54|60972.68
08:05:56|60972.66
08:05:57|60972.66
08:05:59|60972.66
08:05:59|60972.66
08:06:00|60972.67
08:06:02|60972.67
08:06:03|60972.67
08:06:04|60972.67
08:06:05|60972.67
08:06:07|60972.66
08:06:08|60972.66
08:06:09|60972.66
08:06:10|60972.66
08:06:11|60972.67
08:06:11|60972.66
08:06:12|60972.66
08:06:13|60972.66
08:06:14|60972.67
08:06:16|60972.67
08:06:16|60972.67
08:06:18|60972.81
08:06:18|60972.85
08:06:19|60972.87
08:06:21|60972.88
08:06:21|60972.88
08:06:22|60972.88
08:06:23|60973.43
08:06:24|60973.43
08:06:26|60973.43
08:06:26|60973.43
08:06:27|60973.43
08:06:29|60973.43
08:06:30|60973.43
08:06:30|60973.43
08:06:31|60973.43
08:06:32|60973.43
08:06:33|60968.89
08:06:34|60968.9
08:06:35|60968.9
08:06:36|60968.9
08:06:38|60968.9
08:06:39|60968.89
08:06:39|60968.9
08:06:40|60968.9
08:06:41|60968.9
08:06:42|60968.9
08:06:43|60968.9
08:06:44|60968.89
08:06:45|60968.89
08:06:47|60968.89
08:06:47|60968.89
08:06:48|60968.89
08:06:49|60945.11
08:06:50|60952.34
08:06:52|60952.33
08:06:53|60952.34
08:06:54|60952.33
08:06:55|60952.33
08:06:57|60952.33
08:06:58|60952.33
08:07:00|60952.34
08:07:01|60952.34
08:07:03|60952.33
08:07:03|60952.33
08:07:04|60952.33
08:07:05|60952.33
08:07:06|60952.33
08:07:07|60952.33
08:07:08|60952.33
08:07:09|60952.33
08:07:10|60952.33
08:07:12|60952.33
08:07:12|60952.04
08:07:14|60951.78
08:07:14|60951.77
08:07:15|60951.77
08:07:16|60948.49
08:07:17|60948.49
08:07:18|60948.49
08:07:19|60948.49
08:07:20|60948.49
08:07:21|60948.49
08:07:22|60943.94
08:07:23|60948.47
08:07:24|60944.05
08:07:25|60944.05
08:07:26|60948.32
08:07:27|60944.51
08:07:28|60944.51
08:07:29|60944.5
08:07:30|60948.17
08:07:31|60948.14
08:07:32|60948.14
08:07:33|60948.14
08:07:34|60948.13
08:07:35|60948.13
08:07:36|60948.13
08:07:37|60948.13
08:07:38|60948.13
08:07:39|60948.13
08:07:41|60948.13
08:07:42|60948.13
08:07:43|60948.13
08:07:44|60948.13
08:07:45|60947.66
08:07:46|60947.66
08:07:47|60944.35
08:07:48|60944.35
08:07:49|60947.16
08:07:50|60947.16
08:07:51|60954.09
08:07:52|60954.95
08:07:53|60954.95
08:07:54|60956.01
08:07:55|60956.01
08:07:56|60956.01
08:07:57|60956.01
08:07:59|60956.01
08:08:00|60958.23
08:08:00|60958.23
08:08:03|60972.33
08:08:03|60972.33
08:08:04|60973.32
08:08:06|60973.32
08:08:07|60973.32
08:08:07|60973.33
08:08:09|60973.33
08:08:10|60973.33
08:08:11|60974.32
08:08:12|60980.38
08:08:13|60973.81
08:08:14|60973.81
08:08:15|60975.32
08:08:16|60975.32
08:08:17|60975.32
08:08:18|60975.32
08:08:19|60975.32
08:08:20|60975.32
08:08:21|60975.32
08:08:22|60981.96
08:08:23|60977.32
08:08:24|60977.67
08:08:25|60977.81
08:08:26|60979.31
08:08:27|60985.5
08:08:28|60980.32
08:08:29|60980.32
08:08:30|60986.79
08:08:31|60987.91
08:08:32|60987.91
08:08:33|60989.22
08:08:35|60991.8
08:08:35|60994.13
08:08:36|60994.13
08:08:37|60994.13
08:08:38|60996.99
08:08:39|60997.
08:08:40|60996.99
08:08:41|60997.
08:08:42|60997.
08:08:43|60997.
08:08:44|60997.
08:08:45|60996.99
08:08:46|60993.32
08:08:47|60992.93
08:08:48|60992.93
08:08:49|60992.93
08:08:50|60992.93
08:08:51|60992.92
08:08:52|60992.93
08:08:53|60992.92
08:08:54|60992.92
08:08:55|60992.92
08:08:56|60992.93
08:08:57|60992.93
08:08:59|60992.93
08:09:01|60992.93
08:09:02|60997.
08:09:03|60993.02
08:09:05|60993.02
08:09:05|60993.02
08:09:07|60994.
08:09:11|60996.12
08:09:12|60996.12
08:09:13|61013.36
08:09:14|61013.37
08:09:15|61015.45
08:09:16|60995.54
08:09:17|61000.5
08:09:18|61000.5
08:09:19|61000.5
08:09:20|61000.5
08:09:21|60992.93
08:09:22|60985.35
08:09:23|60985.35
08:09:24|60980.07
08:09:25|60980.07
08:09:26|60980.08
08:09:27|60980.07
08:09:28|60973.81
08:09:29|60963.18
08:09:30|60963.21
08:09:31|60963.19
08:09:32|60963.19
08:09:33|60963.19
08:09:34|60963.18
08:09:35|60963.19
08:09:36|60963.18
08:09:37|60963.18
08:09:38|60963.18
08:09:39|60963.19
08:09:40|60963.19
08:09:41|60963.19
08:09:42|60963.19
08:09:43|60963.19
08:09:44|60963.19
08:09:45|60963.18
08:09:46|60963.18
08:09:47|60963.19
08:09:48|60963.19
08:09:49|60963.18
08:09:50|60963.18
08:09:51|60963.17
08:09:52|60957.67
08:09:53|60957.66
08:09:54|60962.84
08:09:55|60960.68
08:09:56|60960.66
08:09:57|60960.66
08:09:58|60962.79
08:09:59|60962.79
08:10:01|60962.79
08:10:02|60963.18
08:10:03|60963.17
08:10:04|60963.18
08:10:05|60971.82
08:10:06|60966.25
08:10:07|60966.26
08:10:09|60966.26
08:10:09|60966.26
08:10:10|60966.26
08:10:11|60966.26
08:10:12|60966.26
08:10:14|60968.67
08:10:15|60968.68
08:10:15|60968.68
08:10:16|60968.68
08:10:17|60968.68
08:10:19|60966.26
08:10:19|60966.26
08:10:20|60966.26
08:10:21|60966.26
08:10:23|60968.66
08:10:23|60968.67
08:10:24|60968.67
08:10:25|60968.67
08:10:27|60968.67
08:10:27|60968.67
08:10:28|60968.67
08:10:30|60968.67
08:10:30|60968.66
08:10:31|60968.66
08:10:32|60968.66
08:10:33|60967.67
08:10:35|60967.67
08:10:35|60967.67
08:10:36|60967.67
08:10:37|60967.67
08:10:38|60967.66
08:10:39|60967.67
08:10:40|60967.67
08:10:42|60967.67
08:10:43|60967.67
08:10:44|60967.67
08:10:45|60967.66
08:10:45|60997.32
08:10:46|60985.44
08:10:47|60983.14
08:10:48|60977.59
08:10:49|60977.59
08:10:50|60977.59
08:10:51|60974.55
08:10:52|60974.55
08:10:53|60974.55
08:10:54|60974.55
08:10:55|60974.55
08:10:56|60974.55
08:10:57|60974.55
08:10:58|60974.55
08:10:59|60974.55
08:11:01|60977.6
08:11:03|60980.
08:11:04|60979.99
08:11:05|60981.9
08:11:07|60981.9
08:11:07|60981.91
08:11:08|60981.91
08:11:09|60981.91
08:11:10|60981.9
08:11:12|60981.9
08:11:12|60981.9
08:11:13|60981.9
08:11:14|60981.91
08:11:15|60981.91
08:11:16|60981.86
08:11:17|60974.55
08:11:18|60974.55
08:11:19|60974.55
08:11:20|60974.55
08:11:21|60974.55
08:11:22|60974.55
08:11:23|60974.55
08:11:24|60974.55
08:11:25|60974.54
08:11:26|60974.55
08:11:27|60972.77
08:11:28|60972.77
08:11:29|60972.77
08:11:30|60975.74
08:11:31|60975.74
08:11:32|60975.74
08:11:33|60980.46
08:11:34|60980.46
08:11:35|60980.46
08:11:36|60985.51
08:11:37|60985.56
08:11:38|60985.57
08:11:39|60985.57
08:11:40|60985.57
08:11:41|60987.64
08:11:42|60987.64
08:11:43|60987.64
08:11:44|60987.64
08:11:45|60987.64
08:11:46|60987.64
08:11:47|60987.64
08:11:48|60985.52
08:11:49|60985.52
08:11:50|60985.52
08:11:51|60985.52
08:11:52|60977.93
08:11:53|60977.93
08:11:54|60977.93
08:11:55|60977.92
08:11:56|60977.92
08:11:57|60977.92
08:11:58|60977.92
08:11:59|60977.92
08:12:00|60971.5
08:12:01|60975.11
08:12:03|60975.11
08:12:04|60975.11
08:12:05|60975.11
08:12:06|60975.12
08:12:07|60975.12
08:12:08|60975.12
08:12:09|60975.12
08:12:10|60975.12
08:12:11|60975.11
08:12:12|60975.11
08:12:13|60975.12
08:12:14|60982.57
08:12:15|60982.56
08:12:16|60988.83
08:12:17|60985.62
08:12:18|60985.6
08:12:19|60985.6
08:12:20|60985.6
08:12:21|60985.6
08:12:22|60985.56
08:12:23|60985.56
08:12:25|60993.28
08:12:26|60993.28
08:12:26|60993.29
08:12:27|60985.57
08:12:29|60985.57
08:12:29|60984.56
08:12:30|60984.56
08:12:31|60978.17
08:12:32|60978.21
08:12:33|60978.21
08:12:34|60984.11
08:12:36|60983.57
08:12:37|60983.57
08:12:37|60983.57
08:12:39|60983.07
08:12:39|60983.06
08:12:41|60983.06
08:12:41|60983.06
08:12:42|60983.06
08:12:43|60983.06
08:12:44|60983.06
08:12:46|60983.07
08:12:46|60988.62
08:12:47|60988.62
08:12:48|60999.99
08:12:49|61002.45
08:12:50|61007.53
08:12:51|61007.53
08:12:52|61007.53
08:12:53|61007.53
08:12:54|61007.54
08:12:55|61007.54
08:12:56|61007.53
08:12:57|61012.75
08:12:58|61027.82
08:12:59|61027.82
08:13:00|61027.82
08:13:01|61027.82
08:13:03|61027.82
08:13:05|61018.68
08:13:06|61018.67
08:13:07|61018.67
08:13:07|61017.67
08:13:08|61017.68
08:13:10|61017.68
08:13:10|61017.67
08:13:11|61017.67
08:13:13|61016.67
08:13:14|61015.97
08:13:15|61015.97
08:13:15|61015.97
08:13:17|61015.97
08:13:17|61017.66
08:13:18|61017.68
08:13:20|61017.69
08:13:20|61017.84
08:13:21|61017.84
08:13:23|61021.89
08:13:24|61021.88
08:13:25|61021.89
08:13:25|61021.88
08:13:26|61021.88
08:13:28|61021.89
08:13:28|61021.89
08:13:29|61021.89
08:13:31|61021.9
08:13:31|61021.91
08:13:32|61021.91
08:13:34|61021.9
08:13:34|61021.9
08:13:35|61021.9
08:13:36|61021.9
08:13:37|61021.9
08:13:39|61030.09
08:13:39|61030.09
08:13:40|61030.09
08:13:42|61030.09
08:13:42|61030.08
08:13:43|61030.08
08:13:44|61030.08
08:13:45|61030.08
08:13:46|61030.08
08:13:47|61030.08
08:13:48|61030.08
08:13:49|61030.04
08:13:50|61030.04
08:13:52|61030.05
08:13:52|61036.
08:13:53|61036.
08:13:54|61036.
08:13:56|61031.94
08:13:56|61037.72
08:13:57|61031.97
08:13:58|61037.39
08:13:59|61047.26
08:14:00|61050.
08:14:01|61049.99
08:14:02|61049.99
08:14:03|61050.
08:14:05|61049.99
08:14:06|61049.99
08:14:07|61050.
08:14:09|61049.99
08:14:10|61048.13
08:14:11|61048.14
08:14:11|61048.13
08:14:13|61048.13
08:14:14|61044.71
08:14:14|61040.84
08:14:15|61040.84
08:14:16|61040.84
08:14:17|61040.84
08:14:19|61040.84
08:14:20|61040.84
08:14:21|61040.84
08:14:22|61040.83
08:14:23|61040.83
08:14:24|61040.83
08:14:25|61040.83
08:14:26|61040.84
08:14:27|61035.39
08:14:28|61035.39
08:14:29|61035.39
08:14:30|61035.4
08:14:31|61037.38
08:14:32|61031.69
08:14:33|61031.69
08:14:34|61036.44
08:14:35|61036.44
08:14:36|61036.44
08:14:37|61036.44
08:14:38|61034.1
08:14:39|61034.11
08:14:40|61034.1
08:14:41|61031.69
08:14:42|61033.39
08:14:43|61033.39
08:14:44|61027.91
08:14:45|61027.91
08:14:46|61024.91
08:14:47|61024.91
08:14:48|61024.91
08:14:49|61024.69
08:14:50|61020.34
08:14:51|61016.86
08:14:52|61012.42
08:14:53|61012.42
08:14:54|61012.42
08:14:55|61012.42
08:14:56|61008.22
08:14:57|61008.23
08:14:58|61008.22
08:15:00|61008.22
08:15:00|61014.88
08:15:01|61018.68
08:15:02|61032.85
08:15:03|61040.83
08:15:04|61040.83
08:15:06|61036.84
08:15:07|61041.05
08:15:09|61044.49
08:15:09|61044.49
08:15:10|61044.49
08:15:11|61044.49
08:15:13|61045.4
08:15:13|61045.4
08:15:14|61053.83
08:15:15|61050.27
08:15:17|61050.27
08:15:17|61050.26
08:15:18|61050.22
08:15:19|61050.22
08:15:21|61050.23
08:15:21|61050.23
08:15:23|61050.23
08:15:23|61050.22
08:15:24|61050.22
08:15:26|61050.22
08:15:26|61050.22
08:15:27|61050.22
08:15:28|61050.22
08:15:29|61045.16
08:15:30|61044.68
08:15:31|61044.68
08:15:32|61044.68
08:15:33|61044.68
08:15:34|61044.68
08:15:35|61045.15
08:15:36|61045.15
08:15:37|61045.15
08:15:38|61040.01
08:15:39|61044.26
08:15:41|61044.26
08:15:41|61044.26
08:15:42|61043.4
08:15:43|61043.39
08:15:44|61043.39
08:15:45|61043.4
08:15:47|61044.32
08:15:47|61045.16
08:15:48|61045.15
08:15:49|61045.15
08:15:50|61045.16
08:15:52|61045.16
08:15:52|61045.16
08:15:54|61045.16
08:15:55|61049.14
08:15:55|61049.14
08:15:56|61049.14
08:15:57|61049.98
08:15:58|61049.98
08:15:59|61049.99
08:16:00|61049.99
08:16:01|61049.99
08:16:03|61049.99
08:16:04|61049.99
08:16:05|61049.99
08:16:07|61049.99
08:16:07|61046.2
08:16:09|61046.23
08:16:09|61054.3
08:16:11|61055.
08:16:12|61055.
08:16:13|61055.
08:16:13|61055.
08:16:15|61056.29
08:16:16|61056.29
08:16:16|61056.28
08:16:18|61056.28
08:16:19|61056.28
08:16:20|61055.01
08:16:20|61055.01
08:16:21|61054.43
08:16:23|61055.
08:16:23|61055.
08:16:25|61055.
08:16:25|61055.
08:16:26|61055.
08:16:28|61055.01
08:16:29|61057.24
08:16:29|61057.24
08:16:30|61055.16
08:16:31|61055.16
08:16:32|61058.66
08:16:33|61058.66
08:16:35|61058.66
08:16:36|61058.66
08:16:36|61058.66
08:16:38|61058.66
08:16:38|61058.66
08:16:39|61058.66
08:16:40|61058.67
08:16:42|61058.67
08:16:42|61058.37
08:16:43|61058.37
08:16:44|61058.37
08:16:45|61058.67
08:16:47|61058.67
08:16:48|61058.67
08:16:49|61058.67
08:16:49|61058.67
08:16:50|61058.67
08:16:51|61058.67
08:16:52|61058.67
08:16:53|61058.67
08:16:54|61058.37
08:16:55|61058.37
08:16:56|61058.37
08:16:57|61058.37
08:16:58|61058.37
08:16:59|61058.38
08:17:01|61058.38
08:17:01|61058.67
08:17:03|61058.67
08:17:03|61058.67
08:17:04|61058.66
08:17:05|61057.37
08:17:07|61056.22
08:17:09|61051.82
08:17:10|61051.82
08:17:10|61051.82
08:17:11|61052.84
08:17:13|61052.84
08:17:14|61052.84
08:17:15|61053.84
08:17:16|61052.83
08:17:17|61052.83
08:17:18|61052.83
08:17:19|61052.83
08:17:19|61052.83
08:17:21|61054.83
08:17:22|61054.83
08:17:23|61054.83
08:17:24|61054.84
08:17:25|61055.75
08:17:26|61058.66
08:17:27|61058.65
08:17:28|61058.65
08:17:29|61058.66
08:17:30|61058.65
08:17:30|61058.65
08:17:32|61058.65
08:17:32|61058.65
08:17:34|61065.19
08:17:35|61065.69
08:17:36|61065.69
08:17:37|61065.69
08:17:38|61065.69
08:17:39|61065.7
08:17:40|61065.7
08:17:41|61065.7
08:17:42|61065.7
08:17:42|61065.7
08:17:44|61065.7
08:17:45|61065.7
08:17:46|61065.7
08:17:47|61058.68
08:17:48|61058.67
08:17:49|61058.68
08:17:50|61058.67
08:17:51|61058.67
08:17:52|61059.68
08:17:53|61059.68
08:17:54|61059.68
08:17:55|61059.67
08:17:56|61059.67
08:17:57|61059.67
08:17:58|61059.67
08:17:59|61059.67
08:18:00|61062.14
08:18:01|61062.14
08:18:02|61062.14
08:18:03|61065.62
08:18:04|61065.62
08:18:05|61099.99
08:18:06|61099.99
08:18:08|61094.28
08:18:09|61092.56
08:18:11|61092.57
08:18:11|61092.56
08:18:13|61092.56
08:18:14|61092.56
08:18:15|61092.56
08:18:15|61092.56
08:18:17|61092.56
08:18:17|61092.56
08:18:18|61092.57
08:18:20|61093.9
08:18:21|61093.89
08:18:22|61093.91
08:18:22|61093.92
08:18:23|61094.08
08:18:24|61099.98
08:18:26|61100.21
08:18:27|61100.74
08:18:27|61100.73
08:18:28|61100.73
08:18:30|61101.45
08:18:30|61105.71
08:18:32|61113.63
08:18:33|61113.64
08:18:34|61114.97
08:18:34|61114.97
08:18:35|61115.41
08:18:37|61115.41
08:18:37|61115.41
08:18:38|61115.41
08:18:39|61115.41
08:18:41|61134.51
08:18:41|61134.99
08:18:42|61134.99
08:18:44|61134.51
08:18:45|61124.01
08:18:45|61120.37
08:18:46|61120.37
08:18:47|61120.37
08:18:48|61124.
08:18:49|61127.49
08:18:50|61127.49
08:18:51|61127.5
08:18:52|61106.25
08:18:53|61106.24
08:18:54|61093.66
08:18:55|61093.66
08:18:56|61093.66
08:18:57|61093.66
08:18:58|61093.66
08:19:00|61093.66
08:19:01|61093.66
08:19:02|61093.66
08:19:02|61092.66
08:19:04|61085.8
08:19:05|61085.8
08:19:05|61085.79
08:19:07|61089.29
08:19:08|61089.7
08:19:10|61104.75
08:19:10|61104.75
08:19:11|61100.69
08:19:12|61100.69
08:19:14|61100.69
08:19:14|61100.69
08:19:15|61100.69
08:19:16|61092.61
08:19:17|61092.62
08:19:19|61094.82
08:19:19|61094.82
08:19:20|61112.65
08:19:21|61112.65
08:19:23|61116.7
08:19:24|61116.7
08:19:25|61116.7
08:19:26|61116.7
08:19:27|61133.
08:19:28|61130.9
08:19:29|61128.23
08:19:30|61128.23
08:19:31|61129.37
08:19:32|61129.38
08:19:33|61129.38
08:19:34|61129.38
08:19:35|61129.37
08:19:36|61129.37
08:19:37|61129.37
08:19:37|61128.23
08:19:39|61128.22
08:19:39|61128.23
08:19:41|61128.23
08:19:42|61128.23
08:19:43|61131.62
08:19:44|61131.62
08:19:44|61133.06
08:19:46|61133.06
08:19:47|61133.06
08:19:48|61133.06
08:19:48|61133.06
08:19:49|61130.01
08:19:50|61130.02
08:19:52|61130.02
08:19:53|61132.12
08:19:54|61132.12
08:19:55|61132.12
08:19:56|61133.07
08:19:56|61133.06
08:19:58|61133.07
08:19:59|61132.12
08:20:00|61132.12
08:20:01|61133.07
08:20:02|61133.09
08:20:02|61133.09
08:20:03|61133.09
08:20:05|61134.32
08:20:06|61134.35
08:20:07|61134.29
08:20:08|61112.66
08:20:10|61112.66
08:20:11|61114.3
08:20:12|61114.3
08:20:13|61127.98
08:20:14|61127.98
08:20:16|61127.98
08:20:17|61126.98
08:20:18|61125.99
08:20:19|61125.99
08:20:20|61125.98
08:20:21|61119.93
08:20:22|61119.93
08:20:23|61119.93
08:20:24|61119.93
08:20:25|61117.82
08:20:26|61117.82
08:20:27|61117.82
08:20:28|61117.83
08:20:29|61116.01
08:20:30|61116.
08:20:31|61116.
08:20:32|61104.52
08:20:33|61107.96
08:20:34|61108.
08:20:34|61108.
08:20:36|61108.
08:20:37|61108.
08:20:38|61107.99
08:20:38|61107.99
08:20:40|61107.99
08:20:41|61107.99
08:20:42|61107.99
08:20:43|61108.
08:20:44|61111.72
08:20:45|61117.81
08:20:45|61117.82
08:20:47|61127.97
08:20:48|61127.97
08:20:49|61127.97
08:20:49|61127.98
08:20:50|61127.97
08:20:52|61127.97
08:20:53|61127.98
08:20:54|61127.98
08:20:54|61122.05
08:20:56|61122.16
08:20:57|61122.15
08:20:57|61122.16
08:20:59|61122.16
08:20:59|61122.15
08:21:00|61122.15
08:21:01|61122.15
08:21:03|61122.15
08:21:03|61122.16
08:21:05|61122.16
08:21:05|61119.32
08:21:07|61117.36
08:21:08|61117.35
08:21:10|61117.36
08:21:11|61117.35
08:21:13|61116.02
08:21:14|61116.02
08:21:15|61116.02
08:21:15|61116.01
08:21:16|61116.01
08:21:18|61108.37
08:21:19|61095.97
08:21:20|61091.48
08:21:21|61091.48
08:21:22|61103.32
08:21:23|61103.31
08:21:24|61097.26
08:21:25|61097.26
08:21:27|61097.26
08:21:28|61097.26
08:21:28|61097.26
08:21:29|61097.26
08:21:30|61097.26
08:21:31|61097.26
08:21:32|61097.26
08:21:34|61097.25
08:21:35|61097.25
08:21:35|61100.
08:21:36|61099.99
08:21:37|61099.99
08:21:38|61099.99
08:21:39|61099.99
08:21:40|61099.99
08:21:42|61099.99
08:21:42|61099.99
08:21:43|61098.99
08:21:45|61098.99
08:21:45|61099.
08:21:47|61099.
08:21:48|61099.
08:21:49|61098.97
08:21:49|61098.97
08:21:50|61098.97
08:21:51|61098.94
08:21:52|61098.95
08:21:53|61098.95
08:21:54|61098.94
08:21:55|61098.94
08:21:56|61098.95
08:21:57|61105.
08:21:58|61105.
08:21:59|61105.01
08:22:01|61109.36
08:22:01|61109.38
08:22:03|61109.06
08:22:03|61096.03
08:22:04|61096.03
08:22:05|61096.02
08:22:06|61096.02
08:22:07|61096.02
08:22:08|61096.03
08:22:10|61096.03
08:22:11|61096.02
08:22:12|61095.62
08:22:13|61095.63
08:22:14|61095.62
08:22:15|61095.63
08:22:16|61095.62
08:22:17|61090.47
08:22:18|61088.84
08:22:20|61091.3
08:22:20|61088.91
08:22:21|61088.91
08:22:22|61085.
08:22:23|61085.
08:22:24|61073.43
08:22:25|61071.79
08:22:26|61071.79
08:22:27|61066.37
08:22:28|61064.58
08:22:29|61064.57
08:22:30|61064.57
08:22:31|61064.57
08:22:32|61064.57
08:22:33|61064.58
08:22:34|61064.58
08:22:35|61064.58
08:22:36|61064.57
08:22:37|61064.58
08:22:38|61064.58
08:22:39|61064.58
08:22:40|61064.58
08:22:41|61064.58
08:22:42|61064.57
08:22:43|61064.57
08:22:44|61064.57
08:22:45|61064.57
08:22:46|61064.57
08:22:47|61064.57
08:22:48|61061.91
08:22:49|61061.91
08:22:50|61061.91
08:22:51|61061.91
08:22:52|61061.91
08:22:53|61061.91
08:22:54|61061.92
08:22:55|61061.92
08:22:56|61061.92
08:22:57|61061.92
08:22:59|61061.91
08:22:59|61061.91
08:23:00|61061.92
08:23:01|61061.92
08:23:02|61061.92
08:23:03|61061.92
08:23:04|61061.92
08:23:05|61061.92
08:23:07|61061.91
08:23:07|61061.91
08:23:09|61061.64
08:23:10|61061.64
08:23:12|61061.65
08:23:13|61061.64
08:23:14|61061.64
08:23:15|61061.64
08:23:16|61061.64
08:23:17|61061.64
08:23:18|61061.64
08:23:19|61061.64
08:23:20|61061.64
08:23:22|61060.65
08:23:22|61060.65
08:23:23|61060.65
08:23:24|61060.65
08:23:26|61061.92
08:23:27|61061.92
08:23:28|61061.91
08:23:29|61061.91
08:23:30|61061.91
08:23:31|61061.92
08:23:32|61055.42
08:23:33|61055.57
08:23:34|61055.57
08:23:35|61055.57
08:23:36|61054.84
08:23:37|61054.84
08:23:38|61054.84
08:23:39|61054.84
08:23:40|61054.84
08:23:41|61054.84
08:23:42|61052.77
08:23:43|61052.77
08:23:44|61052.77
08:23:45|61052.77
08:23:46|61052.76
08:23:47|61052.76
08:23:48|61052.77
08:23:49|61036.34
08:23:50|61036.35
08:23:51|61036.34
08:23:52|61036.34
08:23:53|61036.33
08:23:54|61038.67
08:23:55|61044.67
08:23:56|61044.67
08:23:57|61048.99
08:23:58|61048.99
08:23:59|61048.99
08:24:00|61048.99
08:24:01|61056.98
08:24:02|61058.65
08:24:03|61058.65
08:24:05|61058.65
08:24:05|61058.63
08:24:06|61058.63
08:24:08|61058.63
08:24:09|61058.63
08:24:10|61058.64
08:24:10|61058.64
08:24:12|61058.64
08:24:14|61058.64
08:24:14|61058.64
08:24:16|61058.64
08:24:16|61058.63
08:24:17|61058.64
08:24:18|61058.64
08:24:19|61058.63
08:24:20|61058.63
08:24:22|61058.63
08:24:23|61058.63
08:24:23|61058.63
08:24:24|61058.63
08:24:25|61058.64
08:24:26|61058.63
08:24:28|61058.64
08:24:29|61058.64
08:24:30|61058.63
08:24:31|61058.64
08:24:31|61058.63
08:24:32|61058.64
08:24:33|61058.64
08:24:34|61058.64
08:24:36|61058.64
08:24:36|61058.64
08:24:37|61058.64
08:24:38|61058.63
08:24:39|61058.64
08:24:40|61058.64
08:24:42|61058.63
08:24:42|61058.63
08:24:44|61058.63
08:24:45|61058.63
08:24:45|61058.63
08:24:46|61058.63
08:24:47|61058.63
08:24:48|61058.63
08:24:49|61058.63
08:24:50|61058.63
08:24:51|61058.64
08:24:52|61058.64
08:24:53|61058.64
08:24:54|61058.64
08:24:55|61058.64
08:24:57|61058.64
08:24:57|61058.64
08:24:58|61058.64
08:24:59|61058.64
08:25:00|61049.49
08:25:01|61040.85
08:25:02|61040.85
08:25:03|61040.85
08:25:04|61040.85
08:25:05|61040.84
08:25:06|61040.84
08:25:07|61040.85
08:25:08|61040.85
08:25:09|61040.84
08:25:10|61040.84
08:25:12|61040.84
08:25:14|61040.84
08:25:14|61040.84
08:25:15|61040.83
08:25:16|61040.83
08:25:17|61040.83
08:25:18|61031.83
08:25:19|61031.83
08:25:20|61031.7
08:25:21|61031.7
08:25:22|61031.7
08:25:24|61031.73
08:25:24|61031.82
08:25:26|61031.75
08:25:27|61031.75
08:25:28|61031.77
08:25:28|61049.74
08:25:30|61049.74
08:25:31|61049.64
08:25:32|61049.64
08:25:33|61049.64
08:25:34|61049.64
08:25:35|61049.64
08:25:36|61049.64
08:25:37|61049.64
08:25:37|61049.64
08:25:39|61049.64
08:25:40|61049.65
08:25:41|61049.64
08:25:42|61048.39
08:25:42|61048.39
08:25:44|61048.38
08:25:45|61046.85
08:25:46|61046.85
08:25:47|61046.85
08:25:48|61046.85
08:25:48|61046.85
08:25:50|61031.7
08:25:50|61031.7
08:25:51|61031.71
08:25:53|61031.71
08:25:54|61031.7
08:25:55|61027.77
08:25:55|61024.7
08:25:57|61024.71
08:25:58|61020.84
08:25:58|61020.83
08:25:59|61005.65
08:26:01|61005.65
08:26:02|61005.65
08:26:02|61005.65
08:26:04|61005.65
08:26:05|61005.65
08:26:06|61005.65
08:26:07|61005.65
08:26:08|61005.64
08:26:08|61005.64
08:26:10|61005.65
08:26:10|61007.34
08:26:12|61006.91
08:26:13|61007.35
08:26:14|61010.26
08:26:14|61010.26
08:26:16|61010.26
08:26:17|61009.31
08:26:18|61009.31
08:26:19|61009.31
08:26:20|61009.31
08:26:21|61009.31
08:26:22|61009.31
08:26:23|61014.48
08:26:24|61012.4
08:26:25|61012.4
08:26:26|61012.4
08:26:27|61012.41
08:26:29|61012.41
08:26:30|61010.51
08:26:31|61010.51
08:26:32|60994.67
08:26:33|60984.
08:26:34|60984.
08:26:34|60984.02
08:26:36|60984.02
08:26:37|60984.01
08:26:37|60984.01
08:26:43|60979.76
08:26:44|60979.76
08:26:45|60979.76
08:26:46|60979.76
08:26:47|60979.76
08:26:48|60983.51
08:26:49|60983.51
08:26:50|60984.02
08:26:51|60983.51
08:26:52|60983.51
08:26:53|60983.5
08:26:54|60983.5
08:26:55|60983.51
08:26:56|60983.51
08:26:57|60983.51
08:26:58|60983.51
08:26:59|60983.51
08:27:00|60988.89
08:27:01|61006.88
08:27:02|61003.85
08:27:03|61003.84
08:27:04|61003.85
08:27:05|61003.84
08:27:06|60997.74
08:27:07|60988.65
08:27:08|60988.65
08:27:09|60988.65
08:27:10|60988.65
08:27:11|60988.65
08:27:12|60988.65
08:27:13|60988.65
08:27:15|60992.87
08:27:16|60992.87
08:27:17|60992.87
08:27:18|60992.87
08:27:19|60992.87
08:27:19|60992.88
08:27:21|60992.87
08:27:21|60992.87
08:27:23|60992.88
08:27:24|60992.88
08:27:24|60992.88
08:27:25|60994.3
08:27:27|60996.75
08:27:27|60996.74
08:27:28|60996.74
08:27:29|60996.74
08:27:31|60996.75
08:27:31|60996.75
08:27:32|60996.75
08:27:33|61003.77
08:27:34|61003.77
08:27:35|61003.77
08:27:36|61003.77
08:27:38|61003.77
08:27:39|61003.78
08:27:40|61003.78
08:27:41|61003.78
08:27:42|60994.24
08:27:43|60994.24
08:27:44|60994.63
08:27:45|60992.88
08:27:46|60988.92
08:27:47|60984.19
08:27:48|60984.19
08:27:49|60984.19
08:27:50|60984.19
08:27:51|60984.19
08:27:52|60984.2
08:27:53|60984.2
08:27:54|60984.2
08:27:55|60984.2
08:27:56|60984.2
08:27:57|60992.81
08:27:58|61003.33
08:27:59|61003.34
08:28:00|61003.33
08:28:01|61003.33
08:28:02|60993.23
08:28:03|60993.23
08:28:04|60993.22
08:28:05|60993.22
08:28:06|61003.29
08:28:07|61003.33
08:28:08|61003.34
08:28:09|61003.34
08:28:10|61003.34
08:28:11|61003.33
08:28:12|61003.33
08:28:13|61003.79
08:28:14|61006.87
08:28:16|61006.87
08:28:17|61015.
08:28:18|61018.2
08:28:19|61018.2
08:28:20|61018.21
08:28:21|61018.21
08:28:22|61018.21
08:28:23|61018.2
08:28:24|61018.2
08:28:25|61018.21
08:28:25|61018.21
08:28:26|61018.21
08:28:28|61026.32
08:28:28|61026.32
08:28:30|61026.32
08:28:30|61026.32
08:28:32|61026.33
08:28:33|61035.21
08:28:33|61041.04
08:28:34|61041.04
08:28:36|61043.78
08:28:37|61043.78
08:28:38|61043.98
08:28:39|61043.98
08:28:40|61043.98
08:28:40|61043.98
08:28:42|61041.78
08:28:43|61041.78
08:28:43|61037.59
08:28:44|61037.59
08:28:46|61042.78
08:28:47|61042.79
08:28:48|61042.79
08:28:49|61042.78
08:28:50|61042.79
08:28:51|61042.78
08:28:52|61043.97
08:28:53|61043.97
08:28:54|61043.97
08:28:55|61043.97
08:28:56|61043.97
08:28:57|61043.98
08:28:58|61043.98
08:28:59|61044.78
08:29:00|61041.79
08:29:01|61041.79
08:29:02|61046.85
08:29:03|61046.85
08:29:04|61046.74
08:29:05|61046.47
08:29:06|61051.49
08:29:07|61058.18
08:29:08|61051.49
08:29:09|61053.24
08:29:10|61053.23
08:29:11|61053.23
08:29:12|61053.23
08:29:13|61053.23
08:29:14|61053.23
08:29:16|61053.24
08:29:17|61053.24
08:29:18|61053.24
08:29:19|61053.23
08:29:21|61053.24
08:29:21|61053.24
08:29:22|61053.24
08:29:23|61053.23
08:29:24|61053.23
08:29:25|61052.23
08:29:26|61052.22
08:29:27|61052.23
08:29:28|61052.23
08:29:30|61052.23
08:29:30|61052.22
08:29:32|61052.22
08:29:32|61052.23
08:29:33|61051.23
08:29:34|61051.23
08:29:35|61051.23
08:29:36|61051.23
08:29:37|61051.23
08:29:38|61051.23
08:29:39|61051.23
08:29:40|61051.23
08:29:41|61053.21
08:29:42|61051.5
08:29:43|61051.5
08:29:44|61051.5
08:29:45|61051.5
08:29:46|61051.5
08:29:47|61051.5
08:29:48|61051.5
08:29:49|61051.5
08:29:50|61051.5
08:29:51|61051.23
08:29:52|61051.23
08:29:53|61046.47
08:29:54|61046.46
08:29:56|61046.46
08:29:56|61046.47
08:29:57|61046.46
08:29:58|61046.46
08:29:59|61046.46
08:30:00|61046.46
08:30:01|61046.42
08:30:02|61044.69
08:30:03|61044.69
08:30:04|61044.7
08:30:05|61044.69
08:30:06|61044.08
08:30:07|61051.49
08:30:08|61051.49
08:30:09|61049.51
08:30:10|61049.51
08:30:11|61047.5
08:30:12|61047.51
08:30:13|61047.51
08:30:15|61048.64
08:30:15|61048.64
08:30:17|61048.64
08:30:17|61048.64
08:30:19|61046.89
08:30:21|61044.09
08:30:21|61044.11
08:30:23|61046.66
08:30:24|61046.66
08:30:25|61046.64
08:30:26|61046.64
08:30:27|61046.64
08:30:28|61046.63
08:30:29|61044.08
08:30:30|61044.09
08:30:31|61044.09
08:30:32|61044.09
08:30:33|61044.08
08:30:34|61044.08
08:30:35|61042.24
08:30:36|61042.1
08:30:38|61042.08
08:30:38|61042.07
08:30:39|61040.
08:30:41|61027.57
08:30:41|61027.57
08:30:42|61027.57
08:30:44|61027.56
08:30:44|61027.56
08:30:45|61027.56
08:30:46|61027.56
08:30:47|61027.56
08:30:48|61018.21
08:30:49|61021.49
08:30:50|61012.34
08:30:51|61012.34
08:30:53|61012.34
08:30:53|61012.34
08:30:55|61009.71
08:30:55|61006.58
08:30:57|61006.58
08:30:57|61006.58
08:30:58|61006.58
08:30:59|61006.57
08:31:00|61006.58
08:31:01|61006.57
08:31:03|61000.01
08:31:04|61000.
08:31:05|61000.
08:31:06|61000.
08:31:07|61000.
08:31:08|61000.
08:31:09|61000.
08:31:10|60997.24
08:31:11|60996.59
08:31:12|60996.59
08:31:13|61006.58
08:31:14|61006.58
08:31:15|61006.58
08:31:16|61006.58
08:31:17|61006.58
08:31:19|61006.58
08:31:20|61006.57
08:31:21|61006.57
08:31:22|61006.57
08:31:23|61006.57
08:31:24|61006.58
08:31:26|61006.58
08:31:26|61006.58
08:31:28|61006.58
08:31:29|61006.58
08:31:29|61006.57
08:31:31|61006.57
08:31:31|60997.69
08:31:33|60997.69
08:31:34|60997.7
08:31:35|60996.57
08:31:36|60996.57
08:31:37|60996.57
08:31:38|60996.57
08:31:39|60997.68
08:31:40|60997.69
08:31:41|60997.68
08:31:42|60997.68
08:31:43|60997.68
08:31:44|61003.74
08:31:45|60999.03
08:31:46|61000.03
08:31:47|61000.03
08:31:48|61000.03
08:31:49|61000.03
08:31:50|61000.02
08:31:51|61000.02
08:31:52|61000.02
08:31:53|61000.02
08:31:54|61000.02
08:31:56|61000.03
08:31:56|61000.03
08:31:57|61000.03
08:31:58|61001.02
08:31:59|61001.02
08:32:00|61001.02
08:32:01|61001.02
08:32:02|61001.02
08:32:03|61004.85
08:32:04|61004.83
08:32:06|61004.83
08:32:06|61004.83
08:32:07|61004.83
08:32:09|61004.83
08:32:09|61004.82
08:32:11|61004.8
08:32:11|61004.8
08:32:12|61004.8
08:32:13|61000.03
08:32:14|61001.28
08:32:16|61001.27
08:32:16|61001.27
08:32:17|61001.27
08:32:19|61013.84
08:32:21|61015.22
08:32:21|61015.22
08:32:23|61015.22
08:32:24|61015.22
08:32:25|61019.57
08:32:26|61019.57
08:32:26|61019.57
08:32:29|61019.57
08:32:29|61019.98
08:32:30|61019.98
08:32:31|61019.98
08:32:32|61019.98
08:32:34|61019.97
08:32:34|61019.97
08:32:35|61019.98
08:32:36|61019.97
08:32:37|61019.97
08:32:38|61019.97
08:32:39|61019.98
08:32:40|61019.97
08:32:41|61014.21
08:32:42|61014.21
08:32:43|61014.21
08:32:44|61014.17
08:32:46|61010.33
08:32:47|61010.32
08:32:47|61007.73
08:32:49|61007.73
08:32:50|61007.73
08:32:51|61007.73
08:32:51|61007.73
08:32:52|61007.73
08:32:54|61007.74
08:32:55|61007.74
08:32:56|61007.74
08:32:57|61007.74
08:32:57|61003.98
08:32:58|61004.07
08:33:00|61004.07
08:33:01|61010.33
08:33:02|61010.33
08:33:03|61010.33
08:33:03|61010.33
08:33:05|61010.32
08:33:06|61010.32
08:33:06|61010.33
08:33:07|61010.33
08:33:09|61010.33
08:33:10|61010.33
08:33:11|61010.33
08:33:12|61010.33
08:33:13|61010.33
08:33:13|61010.33
08:33:14|61010.33
08:33:15|61010.33
08:33:16|61010.33
08:33:18|61010.33
08:33:18|61010.33
08:33:20|60998.59
08:33:21|60998.58
08:33:23|60998.58
08:33:23|60998.59
08:33:25|60998.59
08:33:25|61000.36
08:33:27|61000.36
08:33:28|61000.35
08:33:29|61000.36
08:33:30|60997.71
08:33:31|60997.68
08:33:32|60997.68
08:33:32|60997.68
08:33:34|60997.69
08:33:35|60997.69
08:33:36|60995.68
08:33:37|60995.68
08:33:38|60994.68
08:33:39|60994.62
08:33:40|60995.68
08:33:41|60987.61
08:33:42|60992.61
08:33:43|60992.61
08:33:44|60992.61
08:33:45|60992.61
08:33:46|60992.62
08:33:47|60992.62
08:33:48|60998.17
08:33:49|60992.62
08:33:50|60993.69
08:33:51|60994.68
08:33:52|60994.77
08:33:53|60994.77
08:33:54|60992.63
08:33:55|60984.24
08:33:56|60984.24
08:33:57|60984.24
08:33:58|60989.93
08:33:59|60989.93
08:34:00|60989.92
08:34:01|60989.92
08:34:02|60989.9
08:34:03|60989.9
08:34:04|60989.85
08:34:05|60989.86
08:34:06|60989.86
08:34:07|60989.86
08:34:08|60984.68
08:34:09|60977.28
08:34:10|60977.28
08:34:11|60977.24
08:34:12|60977.24
08:34:13|60977.23
08:34:14|60977.23
08:34:15|60977.25
08:34:16|60977.25
08:34:17|60977.23
08:34:19|60969.53
08:34:19|60956.62
08:34:21|60960.34
08:34:22|60963.86
08:34:24|60963.86
08:34:24|60956.62
08:34:26|60963.81
08:34:26|60963.77
08:34:28|60963.78
08:34:29|60965.78
08:34:30|60965.99
08:34:31|60968.4
08:34:32|60968.39
08:34:33|60968.39
08:34:34|60964.76
08:34:35|60964.76
08:34:36|60964.77
08:34:37|60964.72
08:34:38|60962.73
08:34:39|60955.98
08:34:40|60954.53
08:34:41|60962.72
08:34:42|60963.57
08:34:43|60963.57
08:34:44|60963.56
08:34:45|60971.16
08:34:46|60972.57
08:34:47|60972.57
08:34:48|60976.67
08:34:49|60973.57
08:34:50|60973.56
08:34:51|60973.56
08:34:52|60973.56
08:34:53|60973.56
08:34:54|60973.56
08:34:55|60973.56
08:34:56|60973.56
08:34:57|60973.56
08:34:58|60973.56
08:34:59|60973.56
08:35:00|60973.57
08:35:01|60973.61
08:35:02|60973.6
08:35:03|60982.81
08:35:04|60985.99
08:35:05|60985.98
08:35:06|60985.98
08:35:07|60985.98
08:35:08|60981.75
08:35:09|60981.74
08:35:10|60981.74
08:35:11|60975.91
08:35:12|60975.91
08:35:13|60975.88
08:35:14|60975.88
08:35:15|60975.88
08:35:16|60975.87
08:35:17|60975.88
08:35:18|60975.88
08:35:19|60975.88
08:35:20|60975.88
08:35:22|60975.87
08:35:23|60975.87
08:35:24|60975.88
08:35:25|60975.88
08:35:26|60975.87
08:35:27|60975.88
08:35:28|60975.87
08:35:29|60975.88
08:35:31|60975.88
08:35:31|60975.88
08:35:32|60975.88
08:35:34|60975.88
08:35:34|60975.88
08:35:35|60975.88
08:35:36|60975.88
08:35:37|60977.88
08:35:38|60977.88
08:35:39|60978.87
08:35:40|60975.02
08:35:41|60978.08
08:35:42|60975.17
08:35:43|60975.17
08:35:45|60976.07
08:35:45|60976.08
08:35:46|60976.08
08:35:47|60976.08
08:35:48|60976.07
08:35:49|60976.07
08:35:50|60976.07
08:35:51|60977.06
08:35:52|60977.06
08:35:53|60977.06
08:35:54|60977.07
08:35:56|60977.07
08:35:56|60977.06
08:35:57|60977.06
08:35:58|60977.06
08:35:59|60977.07
08:36:00|60977.06
08:36:01|60977.06
08:36:02|60977.06
08:36:03|60977.06
08:36:04|60977.07
08:36:05|60979.28
08:36:06|60978.08
08:36:07|60956.86
08:36:08|60953.91
08:36:09|60951.33
08:36:10|60951.33
08:36:11|60951.33
08:36:12|60951.33
08:36:13|60951.33
08:36:14|60951.33
08:36:15|60948.98
08:36:16|60948.97
08:36:17|60948.97
08:36:18|60948.97
08:36:19|60948.97
08:36:20|60948.97
08:36:21|60948.47
08:36:23|60948.47
08:36:24|60948.48
08:36:26|60948.47
08:36:27|60948.47
08:36:28|60956.36
08:36:29|60952.54
08:36:30|60952.53
08:36:31|60952.53
08:36:32|60941.35
08:36:33|60941.35
08:36:34|60941.35
08:36:35|60948.39
08:36:36|60948.3
08:36:37|60948.4
08:36:38|60948.4
08:36:39|60948.4
08:36:40|60948.4
08:36:41|60948.4
08:36:42|60948.39
08:36:43|60948.4
08:36:44|60948.4
08:36:45|60944.63
08:36:46|60944.63
08:36:47|60944.63
08:36:48|60944.63
08:36:49|60944.63
08:36:50|60947.64
08:36:51|60941.37
08:36:52|60941.37
08:36:53|60941.36
08:36:54|60941.36
08:36:55|60941.36
08:36:56|60941.36
08:36:57|60940.35
08:36:58|60940.35
08:36:59|60940.35
08:37:00|60940.35
08:37:01|60940.35
08:37:02|60940.35
08:37:03|60940.35
08:37:04|60938.19
08:37:05|60938.18
08:37:06|60938.18
08:37:07|60938.18
08:37:08|60936.26
08:37:09|60936.27
08:37:10|60924.01
08:37:11|60924.
08:37:12|60924.
08:37:13|60924.01
08:37:14|60931.42
08:37:15|60935.98
08:37:16|60935.99
08:37:17|60935.99
08:37:18|60939.03
08:37:19|60939.03
08:37:20|60938.99
08:37:21|60935.98
08:37:22|60935.98
08:37:23|60935.92
08:37:25|60957.05
08:37:26|60957.05
08:37:27|60957.05
08:37:28|60947.38
08:37:29|60947.38
08:37:30|60947.38
08:37:30|60947.37
08:37:32|60947.37
08:37:33|60947.38
08:37:34|60947.38
08:37:35|60947.37
08:37:36|60947.37
08:37:37|60947.38
08:37:38|60947.37
08:37:39|60947.37
08:37:40|60947.38
08:37:41|60947.38
08:37:43|60947.38
08:37:43|60947.38
08:37:44|60946.38
08:37:45|60946.38
08:37:47|60946.38
08:37:48|60946.38
08:37:48|60946.38
08:37:50|60946.37
08:37:50|60946.37
08:37:51|60944.58
08:37:52|60944.58
08:37:54|60944.57
08:37:54|60944.58
08:37:55|60944.57
08:37:57|60946.36
08:37:57|60944.58
08:37:59|60944.58
08:37:59|60944.59
08:38:00|60944.59
08:38:01|60947.59
08:38:02|60981.8
08:38:03|60972.37
08:38:04|60973.56
08:38:06|60973.56
08:38:06|60973.56
08:38:07|60973.56
08:38:08|60973.56
08:38:10|60973.56
08:38:10|60973.57
08:38:11|60973.57
08:38:12|60973.56
08:38:13|60973.56
08:38:15|60973.56
08:38:15|60972.99
08:38:16|60972.99
08:38:17|60973.
08:38:18|60972.99
08:38:19|60972.99
08:38:21|60973.
08:38:21|60973.
08:38:22|60973.
08:38:23|60972.99
08:38:25|60972.99
08:38:27|60972.95
08:38:27|60972.96
08:38:29|60972.95
08:38:30|60972.95
08:38:31|60972.93
08:38:32|60972.93
08:38:33|60970.59
08:38:34|60970.59
08:38:35|60970.59
08:38:36|60972.85
08:38:37|60972.85
08:38:38|60972.85
08:38:39|60972.85
08:38:40|60972.85
08:38:41|60973.56
08:38:42|60973.56
08:38:43|60973.57
08:38:44|60973.56
08:38:45|60981.69
08:38:46|60974.84
08:38:47|60974.84
08:38:48|60974.83
08:38:49|60974.83
08:38:50|60974.83
08:38:51|60974.83
08:38:52|60974.84
08:38:53|60974.83
08:38:54|60974.84
08:38:55|60974.84
08:38:56|60974.84
08:38:57|60981.69
08:38:58|60974.01
08:38:59|60974.01
08:39:00|60974.01
08:39:01|60974.01
08:39:02|60974.01
08:39:03|60973.91
08:39:04|60973.92
08:39:05|60973.92
08:39:06|60973.92
08:39:07|60963.7
08:39:08|60963.7
08:39:10|60963.7
08:39:10|60952.87
08:39:11|60952.87
08:39:12|60952.87
08:39:13|60952.86
08:39:14|60952.87
08:39:15|60948.53
08:39:16|60948.52
08:39:17|60948.52
08:39:18|60948.26
08:39:20|60948.27
08:39:20|60948.27
08:39:21|60946.36
08:39:23|60939.12
08:39:23|60936.08
08:39:24|60936.08
08:39:26|60936.07
08:39:28|60936.07
08:39:28|60936.07
08:39:31|60936.07
08:39:32|60936.08
08:39:32|60936.08
08:39:33|60948.1
08:39:34|60948.1
08:39:35|60948.11
08:39:37|60948.11
08:39:37|60948.11
08:39:38|60948.1
08:39:39|60948.11
08:39:40|60948.11
08:39:42|60948.11
08:39:42|60948.11
08:39:44|60948.11
08:39:44|60948.11
08:39:46|60948.
08:39:47|60943.79
08:39:48|60936.01
08:39:48|60936.01
08:39:49|60936.01
08:39:51|60936.
08:39:51|60936.
08:39:52|60936.
08:39:53|60936.01
08:39:54|60936.
08:39:55|60936.01
08:39:56|60936.01
08:39:57|60936.
08:39:59|60936.01
08:39:59|60936.01
08:40:00|60936.01
08:40:01|60936.81
08:40:02|60936.81
08:40:04|60936.81
08:40:04|60936.81
08:40:06|60936.81
08:40:06|60936.7
08:40:07|60936.69
08:40:08|60946.7
08:40:09|60946.7
08:40:10|60946.7
08:40:11|60946.7
08:40:12|60946.66
08:40:13|60944.73
08:40:14|60946.6
08:40:15|60946.6
08:40:16|60946.6
08:40:17|60946.6
08:40:18|60946.6
08:40:20|60946.6
08:40:20|60944.96
08:40:21|60944.96
08:40:22|60944.96
08:40:24|60944.95
08:40:25|60944.95
08:40:26|60944.95
08:40:28|60944.95
08:40:29|60942.
08:40:31|60942.
08:40:31|60942.
08:40:32|60942.
08:40:33|60942.
08:40:35|60942.
08:40:36|60942.
08:40:37|60942.
08:40:38|60945.27
08:40:39|60941.96
08:40:39|60941.95
08:40:40|60941.59
08:40:42|60941.59
08:40:43|60941.62
08:40:44|60941.62
08:40:45|60941.62
08:40:46|60941.62
08:40:47|60945.93
08:40:48|60944.98
08:40:49|60944.98
08:40:50|60944.98
08:40:51|60944.98
08:40:52|60944.97
08:40:53|60944.97
08:40:54|60944.97
08:40:55|60945.94
08:40:56|60945.94
08:40:57|60945.95
08:40:58|60945.95
08:40:59|60945.95
08:41:00|60945.95
08:41:01|60945.95
08:41:02|60945.95
08:41:03|60945.95
08:41:04|60948.52
08:41:05|60948.52
08:41:06|60948.52
08:41:07|60948.51
08:41:08|60948.51
08:41:09|60948.51
08:41:10|60948.52
08:41:11|60948.52
08:41:12|60948.52
08:41:13|60948.52
08:41:14|60948.52
08:41:15|60948.52
08:41:16|60950.25
08:41:17|60955.62
08:41:18|60946.14
08:41:19|60946.14
08:41:20|60945.94
08:41:21|60945.95
08:41:22|60945.95
08:41:23|60945.95
08:41:24|60945.95
08:41:25|60945.95
08:41:26|60945.95
08:41:27|60945.94
08:41:29|60945.95
08:41:30|60945.94
08:41:31|60945.94
08:41:32|60945.94
08:41:33|60945.94
08:41:34|60952.16
08:41:35|60952.16
08:41:36|60952.16
08:41:37|60952.16
08:41:38|60952.16
08:41:39|60952.17
08:41:40|60952.17
08:41:41|60950.94
08:41:42|60950.94
08:41:43|60950.94
08:41:44|60950.94
08:41:45|60950.99
08:41:46|60950.99
08:41:47|60952.15
08:41:48|60952.15
08:41:49|60952.16
08:41:50|60952.16
08:41:51|60952.15
08:41:52|60952.15
08:41:53|60952.16
08:41:54|60952.16
08:41:55|60952.16
08:41:56|60952.16
08:41:57|60952.16
08:41:58|60952.16
08:41:59|60952.92
08:42:00|60952.92
08:42:01|60952.16
08:42:02|60952.16
08:42:03|60952.15
08:42:04|60952.16
08:42:05|60956.6
08:42:06|60956.59
08:42:07|60956.59
08:42:08|60956.59
08:42:09|60956.6
08:42:10|60956.6
08:42:11|60960.6
08:42:12|60957.59
08:42:13|60957.6
08:42:14|60962.88
08:42:15|60962.82
08:42:16|60962.82
08:42:18|60962.82
08:42:18|60962.82
08:42:19|60962.82
08:42:20|60956.6
08:42:22|60956.6
08:42:22|60956.55
08:42:23|60956.55
08:42:25|60955.61
08:42:26|60955.61
08:42:26|60955.61
08:42:27|60955.61
08:42:29|60955.61
08:42:30|60955.61
08:42:31|60955.61
08:42:32|60955.62
08:42:34|60955.62
08:42:34|60955.62
08:42:35|60955.62
08:42:37|60952.16
08:42:38|60950.96
08:42:38|60950.58
08:42:39|60950.58
08:42:40|60950.58
08:42:42|60950.58
08:42:42|60950.57
08:42:43|60950.57
08:42:44|60950.58
08:42:45|60950.58
08:42:47|60950.57
08:42:47|60950.57
08:42:48|60950.57
08:42:49|60950.57
08:42:50|60949.58
08:42:52|60949.58
08:42:52|60949.58
08:42:53|60949.58
08:42:55|60949.58
08:42:55|60949.58
08:42:56|60949.58
08:42:57|60949.57
08:42:58|60949.57
08:43:00|60949.58
08:43:01|60949.58
08:43:02|60949.58
08:43:03|60949.58
08:43:03|60949.58
08:43:05|60949.58
08:43:06|60949.57
08:43:07|60949.57
08:43:07|60949.57
08:43:09|60949.57
08:43:10|60948.58
08:43:11|60948.57
08:43:11|60948.57
08:43:12|60948.58
08:43:13|60949.58
08:43:15|60949.58
08:43:16|60949.58
08:43:17|60949.58
08:43:18|60950.58
08:43:19|60950.57
08:43:19|60950.58
08:43:20|60954.69
08:43:22|60951.57
08:43:23|60954.66
08:43:23|60954.66
08:43:24|60954.66
08:43:26|60954.66
08:43:26|60958.31
08:43:28|60958.29
08:43:30|60958.29
08:43:31|60958.29
08:43:32|60958.32
08:43:33|60956.6
08:43:34|60956.59
08:43:35|60957.57
08:43:36|60957.58
08:43:37|60957.58
08:43:38|60957.57
08:43:39|60957.58
08:43:40|60957.58
08:43:41|60957.58
08:43:42|60957.57
08:43:43|60957.57
08:43:44|60957.58
08:43:45|60958.29
08:43:47|60958.29
08:43:47|60958.29
08:43:49|60958.29
08:43:50|60958.28
08:43:51|60958.29
08:43:51|60958.29
08:43:53|60958.29
08:43:53|60958.29
08:43:55|60958.29
08:43:56|60958.29
08:43:57|60958.29
08:43:58|60958.29
08:43:58|60958.28
08:44:00|60958.28
08:44:01|60958.29
08:44:02|60958.29
08:44:03|60958.29
08:44:03|60958.29
08:44:05|60958.29
08:44:06|60958.28
08:44:06|60958.28
08:44:07|60958.28
08:44:09|60958.28
08:44:10|60958.29
08:44:10|60958.29
08:44:11|60958.29
08:44:12|60958.29
08:44:14|60958.28
08:44:15|60958.28
08:44:16|60958.28
08:44:17|60958.28
08:44:18|60958.28
08:44:18|60958.29
08:44:20|60958.28
08:44:20|60958.28
08:44:21|60958.28
08:44:23|60958.28
08:44:23|60958.29
08:44:24|60958.29
08:44:26|60958.29
08:44:27|60958.29
08:44:28|60958.29
08:44:29|60958.29
08:44:31|60958.21
08:44:32|60950.59
08:44:33|60950.
08:44:35|60950.01
08:44:35|60948.53
08:44:37|60948.52
08:44:38|60948.52
08:44:39|60953.51
08:44:40|60953.51
08:44:41|60953.52
08:44:42|60953.52
08:44:43|60953.52
08:44:44|60953.52
08:44:45|60951.07
08:44:46|60951.07
08:44:47|60944.96
08:44:48|60944.96
08:44:49|60944.96
08:44:50|60944.96
08:44:51|60944.96
08:44:52|60944.96
08:44:53|60944.96
08:44:55|60944.96
08:44:56|60944.96
08:44:57|60944.96
08:44:58|60944.96
08:44:59|60944.96
08:44:59|60944.96
08:45:01|60944.95
08:45:02|60944.96
08:45:03|60944.96
08:45:04|60944.96
08:45:05|60944.96
08:45:06|60944.96
08:45:07|60944.95
08:45:08|60944.95
08:45:09|60944.95
08:45:10|60944.95
08:45:10|60946.93
08:45:11|60949.98
08:45:12|60946.94
08:45:14|60949.26
08:45:15|60949.26
08:45:15|60947.01
08:45:17|60947.01
08:45:18|60947.01
08:45:19|60947.01
08:45:20|60949.98
08:45:20|60949.97
08:45:22|60949.98
08:45:22|60949.98
08:45:24|60959.19
08:45:25|60964.53
08:45:25|60964.53
08:45:26|60964.53
08:45:28|60965.24
08:45:29|60965.24
08:45:30|60965.47
08:45:31|60969.99
08:45:32|60974.36
08:45:33|60974.35
08:45:35|60974.84
08:45:35|60976.07
08:45:36|60974.84
08:45:37|60974.84
08:45:38|60974.84
08:45:39|60974.84
08:45:40|60974.84
08:45:42|60974.84
08:45:43|60974.67
08:45:44|60974.67
08:45:45|60975.3
08:45:46|60975.53
08:45:46|60974.84
08:45:48|60974.84
08:45:48|60974.84
08:45:50|60974.85
08:45:50|60974.85
08:45:51|60974.84
08:45:53|60974.84
08:45:53|60979.16
08:45:55|60977.58
08:45:55|60976.99
08:45:57|60976.09
08:45:57|60976.08
08:45:58|60976.07
08:46:00|60984.
08:46:00|60989.48
08:46:02|60989.48
08:46:03|60989.48
08:46:04|60989.48
08:46:04|60989.48
08:46:05|60991.11
08:46:06|60995.44
08:46:07|60996.98
08:46:08|60993.44
08:46:10|60993.44
08:46:10|61008.42
08:46:11|61005.84
08:46:13|61010.95
08:46:13|61011.56
08:46:14|61007.29
08:46:15|61007.82
08:46:16|61007.83
08:46:18|61007.83
08:46:18|61007.84
08:46:19|61010.39
08:46:20|61011.58
08:46:21|61011.56
08:46:23|61011.56
08:46:23|61010.9
08:46:24|61010.9
08:46:25|61014.51
08:46:26|61015.53
08:46:27|61019.99
08:46:28|61019.99
08:46:29|61020.
08:46:30|61019.99
08:46:32|61020.
08:46:33|61024.68
08:46:34|61024.68
08:46:35|61029.91
08:46:36|61029.91
08:46:37|61029.92
08:46:38|61029.92
08:46:40|61030.
08:46:41|61024.86
08:46:42|61024.85
08:46:44|61024.85
08:46:44|61024.85
08:46:45|61023.87
08:46:47|61023.87
08:46:47|61023.87
08:46:49|61023.87
08:46:49|61023.87
08:46:50|61023.87
08:46:51|61023.87
08:46:52|61023.87
08:46:53|61023.87
08:46:54|61023.87
08:46:55|61023.87
08:46:56|61023.82
08:46:57|61023.82
08:46:58|61020.85
08:47:00|61020.85
08:47:00|61020.84
08:47:01|61020.85
08:47:02|61020.85
08:47:03|61020.85
08:47:04|61020.84
08:47:05|61020.84
08:47:06|61020.85
08:47:07|61020.84
08:47:09|61020.84
08:47:10|61020.84
08:47:11|61024.63
08:47:12|61024.64
08:47:13|61024.63
08:47:14|61024.64
08:47:15|61024.64
08:47:16|61020.84
08:47:17|61008.29
08:47:18|61005.84
08:47:19|61005.85
08:47:20|61005.85
08:47:21|61005.85
08:47:22|61009.78
08:47:23|61009.78
08:47:24|61005.9
08:47:25|61005.9
08:47:26|61005.9
08:47:28|61005.87
08:47:28|61005.86
08:47:29|61005.86
08:47:30|61005.86
08:47:31|61005.86
08:47:33|61005.87
08:47:34|61005.87
08:47:35|61005.87
08:47:36|61005.87
08:47:37|61005.87
08:47:38|61005.86
08:47:39|61005.87
08:47:40|61005.87
08:47:41|61005.87
08:47:43|60997.18
08:47:44|60997.18
08:47:44|60997.19
08:47:46|60997.18
08:47:47|60997.18
08:47:48|60997.19
08:47:49|60997.18
08:47:49|60997.18
08:47:51|60997.18
08:47:52|60994.59
08:47:54|60994.58
08:47:54|60991.58
08:47:55|60988.29
08:47:56|60988.29
08:47:57|60988.29
08:47:58|60981.78
08:47:59|60979.68
08:48:00|60979.68
08:48:01|60979.68
08:48:02|60979.68
08:48:03|60979.68
08:48:04|60979.68
08:48:05|60990.69
08:48:06|60990.69
08:48:07|60990.69
08:48:08|60990.68
08:48:09|60990.69
08:48:10|60990.69
08:48:11|60990.68
08:48:12|60988.94
08:48:13|60988.63
08:48:14|60988.62
08:48:15|60988.62
08:48:16|60988.63
08:48:17|60988.63
08:48:18|60993.11
08:48:19|60993.11
08:48:20|60993.1
08:48:21|60993.1
08:48:22|60993.1
08:48:23|60993.1
08:48:24|60993.1
08:48:25|60993.06
08:48:26|60993.06
08:48:27|60993.06
08:48:28|60993.06
08:48:29|60993.05
08:48:30|60993.05
08:48:31|60993.06
08:48:33|60993.06
08:48:34|60993.06
08:48:35|60993.06
08:48:37|60993.65
08:48:37|60993.65
08:48:38|60994.65
08:48:39|60994.65
08:48:41|60994.65
08:48:42|60998.15
08:48:43|60998.14
08:48:44|60998.14
08:48:45|60998.14
08:48:46|60998.15
08:48:47|60998.15
08:48:48|60998.14
08:48:49|60998.14
08:48:50|60998.14
08:48:51|60998.14
08:48:52|60998.14
08:48:53|60986.1
08:48:54|60993.65
08:48:55|60995.64
08:48:56|60995.64
08:48:57|60995.64
08:48:58|60995.64
08:48:59|60995.64
08:49:00|60995.63
08:49:01|60995.64
08:49:02|60995.64
08:49:03|61010.94
08:49:04|61010.94
08:49:06|61010.93
08:49:06|61010.93
08:49:07|61010.93
08:49:08|61010.93
08:49:09|61010.93
08:49:10|61010.94
08:49:11|61010.93
08:49:12|61012.23
08:49:13|61012.26
08:49:14|61001.78
08:49:15|61001.78
08:49:16|60999.47
08:49:17|60999.48
08:49:18|60999.48
08:49:19|60999.48
08:49:20|60999.47
08:49:21|60999.47
08:49:22|60999.47
08:49:23|60999.48
08:49:24|60999.48
08:49:25|60999.48
08:49:26|60999.48
08:49:27|60999.48
08:49:28|61018.32
08:49:29|61018.32
08:49:30|61018.32
08:49:31|61018.32
08:49:32|61018.32
08:49:33|61018.31
08:49:34|61018.32
08:49:35|61018.32
08:49:37|61018.32
08:49:38|61018.32
08:49:39|61004.93
08:49:40|60996.38
08:49:41|60996.38
08:49:42|60996.38
08:49:43|60996.38
08:49:44|60996.38
08:49:45|60996.38
08:49:46|60996.38
08:49:47|60996.38
08:49:48|60996.38
08:49:49|60995.65
08:49:50|60996.4
08:49:51|60996.4
08:49:52|60996.4
08:49:53|61000.53
08:49:54|61001.53
08:49:55|61001.53
08:49:56|61001.9
08:49:57|61001.9
08:49:58|61002.52
08:49:59|61002.52
08:50:01|61005.05
08:50:01|61008.
08:50:02|61008.
08:50:04|61008.
08:50:04|61007.99
08:50:05|61007.99
08:50:06|61007.99
08:50:07|61008.
08:50:08|61010.56
08:50:09|61010.56
08:50:10|61010.57
08:50:12|61010.57
08:50:12|60997.62
08:50:13|60996.38
08:50:14|60996.39
08:50:15|60996.39
08:50:17|61000.41
08:50:17|61000.41
08:50:18|61000.39
08:50:19|61000.4
08:50:21|61000.4
08:50:22|61000.4
08:50:23|61000.4
08:50:24|60996.42
08:50:25|60996.43
08:50:26|60996.43
08:50:27|61021.55
08:50:28|61026.89
08:50:29|61026.89
08:50:30|61021.93
08:50:31|61021.93
08:50:32|61021.93
08:50:33|61029.03
08:50:34|61029.03
08:50:35|61029.02
08:50:37|61029.02
08:50:37|61014.85
08:50:40|61021.93
08:50:40|61021.93
08:50:42|61018.51
08:50:42|61018.51
08:50:43|61018.52
08:50:44|61018.52
08:50:45|61021.92
08:50:46|61021.93
08:50:47|61021.92
08:50:48|61021.92
08:50:49|61021.92
08:50:51|61045.04
08:50:51|61045.05
08:50:53|61045.04
08:50:54|61045.05
08:50:55|61047.12
08:50:55|61047.12
08:50:57|61048.29
08:50:58|61048.28
08:50:59|61049.99
08:51:00|61050.
08:51:01|61050.
08:51:02|61050.
08:51:03|61051.22
08:51:04|61058.18
08:51:05|61058.18
08:51:06|61058.18
08:51:07|61055.38
08:51:08|61055.39
08:51:09|61058.19
08:51:10|61058.62
08:51:11|61037.5
08:51:12|61043.69
08:51:13|61044.81
08:51:14|61044.81
08:51:15|61044.81
08:51:16|61044.81
08:51:17|61044.81
08:51:18|61044.81
08:51:20|61060.02
08:51:20|61061.63
08:51:21|61061.63
08:51:22|61061.92
08:51:23|61062.28
08:51:25|61062.28
08:51:25|61063.32
08:51:26|61063.33
08:51:27|61063.33
08:51:28|61063.33
08:51:29|61063.33
08:51:30|61063.33
08:51:31|61063.33
08:51:32|61063.33
08:51:33|61063.33
08:51:34|61063.33
08:51:35|61063.33
08:51:37|61063.33
08:51:39|61063.33
08:51:39|61063.33
08:51:41|61063.33
08:51:42|61063.33
08:51:43|61063.32
08:51:43|61063.32
08:51:45|61063.32
08:51:46|61063.32
08:51:47|61063.33
08:51:48|61063.33
08:51:49|61063.33
08:51:50|61063.33
08:51:51|61063.32
08:51:52|61063.43
08:51:53|61063.43
08:51:54|61063.43
08:51:56|61063.43
08:51:56|61063.43
08:51:57|61060.33
08:51:59|61060.33
08:51:59|61060.33
08:52:00|61060.33
08:52:01|61063.42
08:52:03|61063.41
08:52:03|61063.41
08:52:04|61063.41
08:52:05|61063.42
08:52:06|61063.43
08:52:07|61063.42
08:52:08|61064.56
08:52:10|61065.
08:52:11|61067.
08:52:12|61067.
08:52:13|61067.
08:52:14|61067.02
08:52:15|61069.99
08:52:16|61069.99
08:52:17|61069.99
08:52:18|61069.99
08:52:19|61070.
08:52:20|61070.
08:52:21|61069.99
08:52:22|61069.99
08:52:23|61069.99
08:52:24|61070.
08:52:25|61072.18
08:52:26|61072.18
08:52:27|61071.42
08:52:28|61073.29
08:52:29|61073.28
08:52:30|61073.28
08:52:31|61070.9
08:52:32|61070.9
08:52:33|61061.82
08:52:34|61060.28
08:52:35|61060.28
08:52:36|61060.28
08:52:37|61060.28
08:52:39|61060.28
08:52:40|61060.28
08:52:41|61064.88
08:52:42|61060.33
08:52:43|61062.76
08:52:44|61061.02
08:52:45|61061.02
08:52:47|61061.02
08:52:48|61061.02
08:52:48|61060.27
08:52:49|61058.59
08:52:50|61058.59
08:52:51|61058.59
08:52:53|61052.52
08:52:54|61052.52
08:52:55|61052.52
08:52:56|61052.52
08:52:57|61057.59
08:52:57|61057.59
08:52:58|61057.59
08:53:01|61057.6
08:53:01|61057.6
08:53:02|61057.6
08:53:03|61057.6
08:53:04|61061.02
08:53:05|61061.02
08:53:06|61061.01
08:53:07|61061.01
08:53:08|61061.01
08:53:09|61061.01
08:53:10|61063.33
08:53:11|61063.33
08:53:12|61063.33
08:53:13|61065.37
08:53:14|61065.83
08:53:15|61065.83
08:53:16|61066.67
08:53:17|61066.67
08:53:18|61065.81
08:53:19|61065.81
08:53:20|61065.81
08:53:21|61065.81
08:53:22|61065.81
08:53:23|61064.8
08:53:25|61064.8
08:53:26|61064.8
08:53:27|61064.8
08:53:27|61064.8
08:53:29|61064.8
08:53:30|61064.81
08:53:31|61066.68
08:53:32|61065.82
08:53:33|61065.82
08:53:33|61064.82
08:53:35|61064.82
08:53:36|61064.83
08:53:37|61064.83
08:53:38|61064.83
08:53:40|61065.41
08:53:41|61064.82
08:53:42|61064.82
08:53:42|61065.36
08:53:44|61066.67
08:53:46|61064.84
08:53:46|61064.85
08:53:47|61064.85
08:53:48|61064.85
08:53:49|61064.84
08:53:51|61064.85
08:53:51|61064.84
08:53:52|61064.85
08:53:53|61064.85
08:53:54|61064.85
08:53:55|61064.85
08:53:56|61064.85
08:53:57|61064.85
08:53:58|61064.85
08:53:59|61064.85
08:54:00|61074.65
08:54:01|61074.65
08:54:02|61068.58
08:54:03|61068.44
08:54:04|61073.91
08:54:05|61069.43
08:54:06|61069.43
08:54:07|61069.43
08:54:08|61073.92
08:54:09|61073.95
08:54:10|61073.95
08:54:11|61073.91
08:54:13|61073.92
08:54:13|61065.02
08:54:14|61069.7
08:54:15|61069.7
08:54:16|61069.7
08:54:17|61070.7
08:54:18|61070.7
08:54:19|61070.7
08:54:20|61061.92
08:54:21|61061.92
08:54:22|61061.92
08:54:23|61050.01
08:54:24|61050.
08:54:25|61050.
08:54:27|61050.
08:54:27|61050.
08:54:29|61050.
08:54:29|61050.
08:54:31|61050.
08:54:32|61050.
08:54:32|61049.05
08:54:34|61049.04
08:54:34|61049.04
08:54:35|61048.68
08:54:36|61048.67
08:54:37|61048.67
08:54:39|61048.67
08:54:41|61048.68
08:54:42|61048.68
08:54:43|61048.67
08:54:45|61048.67
08:54:46|61048.68
08:54:47|61048.67
08:54:48|61048.67
08:54:50|61048.67
08:54:50|61048.68
08:54:51|61048.68
08:54:52|61048.67
08:54:54|61048.67
08:54:54|61048.67
08:54:55|61048.67
08:54:57|61048.68
08:54:57|61049.24
08:54:58|61049.68
08:54:59|61049.68
08:55:00|61049.68
08:55:01|61049.68
08:55:03|61049.67
08:55:03|61049.68
08:55:04|61049.67
08:55:05|61049.68
08:55:06|61049.67
08:55:08|61049.67
08:55:08|61049.67
08:55:09|61049.67
08:55:10|61049.68
08:55:11|61049.68
08:55:12|61049.68
08:55:13|61049.68
08:55:14|61049.68
08:55:15|61049.68
08:55:16|61049.67
08:55:17|61049.67
08:55:18|61049.67
08:55:19|61049.67
08:55:20|61049.68
08:55:21|61049.68
08:55:22|61049.68
08:55:23|61049.68
08:55:24|61049.68
08:55:25|61049.68
08:55:26|61049.68
08:55:27|61049.68
08:55:28|61049.68
08:55:29|61049.68
08:55:30|61049.67
08:55:31|61049.68
08:55:32|61049.68
08:55:33|61049.68
08:55:34|61049.68
08:55:36|61049.68
08:55:37|61049.68
08:55:38|61049.67
08:55:39|61049.67
08:55:41|61049.67
08:55:42|61053.16
08:55:44|61057.89
08:55:44|61062.19
08:55:45|61062.17
08:55:46|61062.18
08:55:47|61062.17
08:55:48|61062.17
08:55:49|61062.17
08:55:51|61062.18
08:55:52|61062.18
08:55:53|61062.18
08:55:53|61062.17
08:55:54|61062.18
08:55:55|61062.18
08:55:57|61062.18
08:55:58|61067.3
08:55:58|61064.17
08:55:59|61064.17
08:56:00|61064.17
08:56:01|61064.17
08:56:03|61064.17
08:56:04|61064.17
08:56:04|61066.53
08:56:05|61066.53
08:56:06|61066.54
08:56:07|61066.53
08:56:08|61066.53
08:56:10|61066.54
08:56:10|61068.97
08:56:12|61068.96
08:56:13|61068.96
08:56:14|61068.96
08:56:14|61065.98
08:56:16|61066.07
08:56:16|61072.68
08:56:17|61074.65
08:56:19|61074.64
08:56:19|61074.64
08:56:20|61074.64
08:56:22|61074.64
08:56:22|61074.65
08:56:24|61074.65
08:56:24|61074.65
08:56:25|61074.65
08:56:26|61074.64
08:56:27|61074.65
08:56:28|61074.65
08:56:29|61074.65
08:56:30|61074.65
08:56:32|61074.65
08:56:33|61074.65
08:56:33|61074.65
08:56:34|61074.65
08:56:35|61074.64
08:56:36|61074.65
08:56:37|61074.65
08:56:39|61074.65
08:56:39|61074.65
08:56:40|61074.65
08:56:43|61074.65
08:56:44|61074.65
08:56:45|61074.64
08:56:46|61074.64
08:56:47|61074.64
08:56:48|61074.64
08:56:49|61074.64
08:56:50|61077.1
08:56:51|61077.1
08:56:52|61077.1
08:56:53|61077.1
08:56:54|61077.1
08:56:55|61077.1
08:56:56|61077.1
08:56:57|61077.1
08:56:59|61077.1
08:56:59|61077.1
08:57:00|61077.09
08:57:01|61077.09
08:57:02|61077.09
08:57:03|61077.09
08:57:04|61077.09
08:57:05|61077.09
08:57:06|61077.04
08:57:07|61076.64
08:57:08|61076.64
08:57:09|61076.65
08:57:11|61076.64
08:57:11|61076.64
08:57:12|61076.64
08:57:13|61076.64
08:57:14|61077.1
08:57:15|61071.32
08:57:16|61071.32
08:57:18|61071.32
08:57:18|61074.56
08:57:20|61070.17
08:57:20|61071.57
08:57:21|61068.84
08:57:22|61068.84
08:57:23|61071.55
08:57:24|61071.55
08:57:25|61071.55
08:57:26|61073.66
08:57:27|61073.66
08:57:29|61073.66
08:57:29|61073.66
08:57:30|61073.65
08:57:31|61073.64
08:57:32|61071.55
08:57:33|61068.84
08:57:34|61068.84
08:57:35|61067.61
08:57:37|61067.61
08:57:38|61067.61
08:57:39|61067.61
08:57:40|61067.62
08:57:42|61067.62
08:57:42|61067.62
08:57:44|61067.62
08:57:45|61067.61
08:57:47|61067.62
08:57:47|61067.61
08:57:48|61067.62
08:57:50|61067.62
08:57:51|61067.61
08:57:51|61067.61
08:57:52|61067.61
08:57:53|61067.61
08:57:54|61067.61
08:57:56|61067.62
08:57:56|61067.62
08:57:57|61067.61
08:57:59|61067.62
08:58:00|61067.62
08:58:00|61067.62
08:58:01|61067.62
08:58:02|61067.62
08:58:04|61067.62
08:58:05|61067.62
08:58:05|61067.62
08:58:07|61066.62
08:58:08|61066.62
08:58:08|61066.62
08:58:09|61066.62
08:58:11|61066.62
08:58:12|61066.62
08:58:12|61066.62
08:58:13|61066.61
08:58:14|61066.61
08:58:15|61066.61
08:58:16|61066.62
08:58:18|61066.62
08:58:18|61066.62
08:58:19|61065.62
08:58:20|61065.61
08:58:21|61065.62
08:58:23|61065.62
08:58:23|61065.62
08:58:24|61065.61
08:58:25|61065.62
08:58:26|61065.62
08:58:27|61065.62
08:58:29|61066.62
08:58:29|61066.64
08:58:30|61066.64
08:58:31|61066.64
08:58:32|61067.6
08:58:33|61067.6
08:58:34|61067.6
08:58:36|61067.6
08:58:37|61067.6
08:58:37|61067.6
08:58:38|61067.6
08:58:39|61060.07
08:58:40|61060.07
08:58:43|61063.29
08:58:43|61063.3
08:58:45|61063.3
08:58:46|61063.3
08:58:47|61063.3
08:58:48|61063.3
08:58:49|61063.3
08:58:50|61063.3
08:58:51|61063.3
08:58:52|61063.3
08:58:54|61065.2
08:58:55|61065.
08:58:56|61065.
08:58:57|61065.01
08:58:58|61065.01
08:58:58|61065.01
08:59:00|61065.
08:59:00|61065.01
08:59:01|61065.01
08:59:02|61065.01
08:59:04|61065.
08:59:05|61065.
08:59:05|61065.
08:59:06|61065.
08:59:07|61065.
08:59:08|61065.
08:59:10|61065.
08:59:10|61065.01
08:59:12|61065.01
08:59:12|61065.01
08:59:13|61065.01
08:59:14|61065.01
08:59:16|61065.
08:59:17|61065.01
08:59:17|61065.
08:59:18|61065.
08:59:19|61065.
08:59:20|61065.
08:59:21|61065.2
08:59:23|61065.2
08:59:24|61065.19
08:59:24|61065.19
08:59:25|61065.19
08:59:26|61065.2
08:59:27|61065.19
08:59:29|61065.2
08:59:30|61065.19
08:59:31|61065.19
08:59:32|61065.01
08:59:33|61065.
08:59:34|61065.
08:59:35|61065.01
08:59:36|61065.01
08:59:37|61065.01
08:59:38|61065.
08:59:39|61065.
08:59:40|61065.
08:59:41|61065.01
08:59:42|61065.01
08:59:43|61065.01
08:59:45|61065.
08:59:46|61065.01
08:59:46|61065.01
08:59:48|61065.
08:59:49|61065.
08:59:50|61065.
08:59:51|61065.
08:59:52|61065.
08:59:53|61065.
08:59:54|61065.
08:59:55|61065.
08:59:56|61064.89
08:59:57|61064.9
08:59:58|61064.89
08:59:59|61064.9
09:00:00|61064.9
09:00:01|61073.65
09:00:02|61073.64
09:00:03|61084.75
09:00:04|61089.83
09:00:05|61089.83
09:00:06|61089.82
09:00:07|61092.12
09:00:08|61092.13
09:00:09|61092.13
09:00:10|61092.13
09:00:11|61093.67
09:00:12|61093.13
09:00:13|61092.12
09:00:14|61089.63
09:00:15|61088.64
09:00:16|61087.21
09:00:17|61080.66
09:00:18|61080.66
09:00:19|61080.67
09:00:20|61080.66
09:00:21|61080.66
09:00:22|61084.23
09:00:23|61084.23
09:00:24|61084.24
09:00:25|61084.24
09:00:26|61087.46
09:00:27|61088.45
09:00:28|61091.44
09:00:29|61089.44
09:00:30|61089.44
09:00:31|61094.99
09:00:32|61102.96
09:00:33|61102.97
09:00:34|61102.98
09:00:35|61099.08
09:00:36|61102.89
09:00:37|61101.61
09:00:38|61101.61
09:00:39|61099.27
09:00:40|61099.28
09:00:41|61099.28
09:00:42|61099.27
09:00:43|61099.27
09:00:45|61099.27
09:00:46|61099.28
09:00:47|61095.01
09:00:48|61095.01
09:00:50|61095.01
09:00:51|61095.01
09:00:51|61099.28
09:00:53|61099.27
09:00:53|61102.75
09:00:54|61102.75
09:00:55|61099.64
09:00:56|61096.42
09:00:57|61099.31
09:00:58|61099.31
09:01:00|61099.31
09:01:01|61099.31
09:01:02|61099.28
09:01:03|61099.29
09:01:04|61099.29
09:01:05|61099.28
09:01:06|61099.29
09:01:07|61099.29
09:01:08|61099.28
09:01:09|61099.28
09:01:10|61099.29
09:01:11|61099.29
09:01:12|61099.28
09:01:13|61099.29
09:01:14|61099.29
09:01:15|61099.31
09:01:16|61099.31
09:01:17|61099.31
09:01:18|61090.42
09:01:19|61090.11
09:01:20|61077.47
09:01:21|61077.46
09:01:22|61077.47
09:01:23|61077.46
09:01:24|61077.46
09:01:25|61077.46
09:01:26|61077.46
09:01:27|61077.47
09:01:28|61074.6
09:01:29|61069.75
09:01:30|61069.76
09:01:31|61069.76
09:01:32|61069.68
09:01:33|61067.63
09:01:34|61067.63
09:01:35|61067.63
09:01:36|61067.63
09:01:37|61067.63
09:01:38|61067.62
09:01:39|61064.01
09:01:40|61064.
09:01:41|61064.01
09:01:42|61064.01
09:01:43|61064.01
09:01:44|61064.01
09:01:46|61064.01
09:01:47|61063.31
09:01:47|61059.53
09:01:49|61059.53
09:01:50|61059.52
09:01:51|61059.52
09:01:52|61059.52
09:01:53|61059.53
09:01:54|61059.53
09:01:55|61059.53
09:01:56|61059.53
09:01:57|61059.52
09:01:58|61062.29
09:01:59|61062.29
09:02:01|61064.01
09:02:02|61064.01
09:02:03|61064.01
09:02:04|61064.01
09:02:04|61064.01
09:02:06|61064.01
09:02:06|61065.67
09:02:07|61069.73
09:02:09|61069.73
09:02:09|61069.73
09:02:11|61069.73
09:02:11|61069.69
09:02:13|61066.81
09:02:14|61066.81
09:02:15|61066.81
09:02:16|61066.8
09:02:17|61066.8
09:02:18|61065.81
09:02:19|61065.81
09:02:20|61065.81
09:02:21|61065.81
09:02:22|61065.81
09:02:23|61065.81
09:02:24|61065.81
09:02:25|61065.8
09:02:26|61064.02
09:02:27|61064.02
09:02:28|61064.02
09:02:29|61065.69
09:02:30|61064.02
09:02:31|61064.02
09:02:32|61064.02
09:02:33|61064.02
09:02:34|61064.02
09:02:35|61063.81
09:02:36|61063.81
09:02:37|61063.81
09:02:38|61059.52
09:02:39|61053.96
09:02:40|61046.68
09:02:41|61035.35
09:02:42|61035.34
09:02:43|61035.34
09:02:44|61027.66
09:02:45|61027.67
09:02:47|61030.59
09:02:48|61030.6
09:02:49|61024.94
09:02:51|61021.67
09:02:52|61017.39
09:02:52|61007.85
09:02:53|61011.21
09:02:55|61005.63
09:02:55|61011.21
09:02:56|61011.21
09:02:57|61011.21
09:02:59|61011.21
09:03:00|61011.21
09:03:01|61011.21
09:03:02|61011.2
09:03:03|61011.2
09:03:04|61011.12
09:03:05|61008.05
09:03:06|61008.05
09:03:08|61008.06
09:03:08|61008.05
09:03:09|61005.63
09:03:10|61005.62
09:03:11|61005.62
09:03:12|61005.62
09:03:13|61005.62
09:03:14|61000.62
09:03:15|61002.55
09:03:16|61002.55
09:03:17|61002.55
09:03:18|61002.55
09:03:19|61002.55
09:03:20|61002.55
09:03:21|61002.55
09:03:22|61002.55
09:03:23|61001.96
09:03:24|61001.96
09:03:25|61001.97
09:03:26|61001.97
09:03:27|61001.97
09:03:28|61001.97
09:03:29|61001.97
09:03:30|61000.31
09:03:31|61000.3
09:03:32|61001.95
09:03:33|60996.48
09:03:34|60996.48
09:03:35|60996.47
09:03:36|60996.48
09:03:37|60996.47
09:03:38|60996.4
09:03:39|60996.41
09:03:40|60996.41
09:03:41|60996.4
09:03:42|60996.41
09:03:43|60996.4
09:03:44|60996.41
09:03:45|60996.39
09:03:47|60996.36
09:03:49|60996.37
09:03:50|60996.37
09:03:50|60996.37
09:03:52|60996.37
09:03:53|60996.37
09:03:53|60996.36
09:03:55|60996.36
09:03:56|60996.36
09:03:57|60991.37
09:03:59|60991.37
09:03:59|60988.9
09:04:00|60988.
09:04:02|60988.
09:04:02|60988.
09:04:03|60988.
09:04:04|60988.
09:04:06|60988.
09:04:06|60988.
09:04:07|60989.99
09:04:08|60989.99
09:04:09|60989.99
09:04:10|60989.99
09:04:11|60989.51
09:04:12|60989.5
09:04:13|60989.51
09:04:15|60989.51
09:04:16|60989.51
09:04:17|60986.23
09:04:18|60977.75
09:04:19|60970.13
09:04:20|60970.06
09:04:20|60969.
09:04:22|60966.63
09:04:23|60965.37
09:04:24|60965.37
09:04:24|60965.37
09:04:25|60965.36
09:04:26|60964.92
09:04:27|60963.07
09:04:29|60963.07
09:04:30|60963.07
09:04:31|60963.07
09:04:32|60957.22
09:04:33|60957.22
09:04:33|60957.21
09:04:34|60956.01
09:04:36|60954.26
09:04:36|60954.26
09:04:37|60948.12
09:04:39|60941.96
09:04:40|60941.95
09:04:41|60941.96
09:04:41|60941.96
09:04:43|60941.96
09:04:43|60940.11
09:04:45|60940.01
09:04:46|60940.01
09:04:46|60940.01
09:04:49|60940.01
09:04:50|60936.84
09:04:50|60932.73
09:04:52|60932.73
09:04:53|60932.74
09:04:55|60913.82
09:04:55|60913.82
09:04:57|60910.66
09:04:57|60910.11
09:04:58|60909.71
09:05:00|60908.94
09:05:00|60908.93
09:05:01|60908.94
09:05:02|60908.16
09:05:04|60906.64
09:05:04|60906.63
09:05:05|60905.68
09:05:06|60910.66
09:05:07|60918.46
09:05:09|60918.46
09:05:09|60918.45
09:05:10|60918.46
09:05:11|60920.46
09:05:12|60918.45
09:05:13|60930.38
09:05:14|60930.38
09:05:15|60930.38
09:05:16|60930.38
09:05:18|60936.16
09:05:18|60934.96
09:05:19|60934.96
09:05:21|60937.83
09:05:21|60937.83
09:05:22|60937.83
09:05:23|60937.82
09:05:24|60937.82
09:05:25|60937.82
09:05:26|60937.82
09:05:27|60937.82
09:05:28|60937.82
09:05:29|60937.82
09:05:30|60937.83
09:05:31|60937.83
09:05:32|60938.01
09:05:33|60941.98
09:05:34|60941.98
09:05:35|60941.99
09:05:37|60941.99
09:05:37|60944.02
09:05:39|60937.83
09:05:40|60937.83
09:05:41|60937.82
09:05:42|60937.82
09:05:43|60932.97
09:05:44|60932.97
09:05:45|60932.96
09:05:46|60932.96
09:05:47|60932.96
09:05:48|60932.96
09:05:50|60937.68
09:05:51|60937.69
09:05:53|60937.69
09:05:53|60937.69
09:05:55|60937.32
09:05:56|60937.32
09:05:57|60937.32
09:05:58|60937.32
09:05:59|60937.32
09:05:59|60937.32
09:06:01|60937.32
09:06:02|60937.32
09:06:03|60937.32
09:06:04|60937.32
09:06:05|60937.32
09:06:06|60937.32
09:06:07|60937.32
09:06:08|60937.32
09:06:09|60937.32
09:06:10|60937.32
09:06:11|60932.96
09:06:12|60932.96
09:06:13|60932.96
09:06:14|60932.96
09:06:15|60932.96
09:06:16|60921.03
09:06:17|60921.02
09:06:18|60905.69
09:06:19|60905.69
09:06:20|60905.69
09:06:21|60900.33
09:06:22|60898.78
09:06:23|60896.3
09:06:24|60890.79
09:06:25|60892.22
09:06:26|60892.22
09:06:27|60892.21
09:06:28|60892.21
09:06:29|60892.17
09:06:30|60892.17
09:06:31|60892.18
09:06:32|60884.71
09:06:33|60884.71
09:06:34|60862.82
09:06:35|60870.59
09:06:36|60870.03
09:06:37|60862.37
09:06:38|60862.45
09:06:39|60862.45
09:06:40|60862.45
09:06:41|60862.45
09:06:42|60862.45
09:06:43|60862.45
09:06:44|60862.44
09:06:45|60862.45
09:06:46|60862.44
09:06:47|60862.45
09:06:48|60862.45
09:06:49|60862.44
09:06:51|60862.44
09:06:51|60862.45
09:06:52|60855.55
09:06:54|60855.55
09:06:55|60855.55
09:06:56|60855.55
09:06:57|60855.55
09:06:58|60855.
09:06:59|60852.98
09:07:00|60852.97
09:07:01|60852.98
09:07:03|60865.69
09:07:03|60865.69
09:07:05|60865.69
09:07:05|60870.
09:07:06|60870.
09:07:07|60867.22
09:07:08|60862.5
09:07:09|60862.5
09:07:10|60858.82
09:07:11|60858.83
09:07:12|60855.52
09:07:13|60851.49
09:07:14|60851.5
09:07:15|60851.5
09:07:17|60851.5
09:07:17|60831.37
09:07:18|60828.29
09:07:19|60834.02
09:07:20|60834.02
09:07:21|60834.02
09:07:22|60834.02
09:07:23|60827.49
09:07:24|60833.6
09:07:26|60833.6
09:07:26|60832.28
09:07:27|60849.99
09:07:28|60859.84
09:07:29|60850.
09:07:30|60868.86
09:07:31|60856.05
09:07:32|60851.68
09:07:33|60842.83
09:07:34|60840.6
09:07:35|60838.26
09:07:36|60829.41
09:07:37|60834.92
09:07:38|60829.53
09:07:39|60833.84
09:07:40|60833.84
09:07:41|60833.84
09:07:42|60833.84
09:07:43|60833.84
09:07:44|60833.84
09:07:45|60833.84
09:07:46|60833.84
09:07:47|60833.84
09:07:48|60833.84
09:07:49|60833.84
09:07:51|60833.84
09:07:53|60833.84
09:07:53|60827.43
09:07:55|60830.49
09:07:56|60830.48
09:07:57|60832.96
09:07:59|60832.96
09:07:59|60825.08
09:08:00|60821.67
09:08:01|60828.63
09:08:02|60833.84
09:08:04|60833.84
09:08:05|60833.84
09:08:06|60833.84
09:08:07|60833.84
09:08:08|60841.36
09:08:09|60841.36
09:08:09|60841.36
09:08:10|60841.36
09:08:11|60833.38
09:08:13|60830.4
09:08:13|60830.4
09:08:15|60830.4
09:08:15|60830.4
09:08:17|60821.84
09:08:17|60800.01
09:08:19|60800.
09:08:20|60797.87
09:08:20|60797.87
09:08:22|60802.91
09:08:23|60806.46
09:08:23|60818.37
09:08:25|60818.37
09:08:26|60824.3
09:08:27|60827.56
09:08:28|60835.05
09:08:29|60835.15
09:08:30|60835.15
09:08:31|60836.35
09:08:33|60836.35
09:08:33|60836.36
09:08:34|60836.36
09:08:35|60836.36
09:08:36|60836.67
09:08:38|60836.67
09:08:38|60836.67
09:08:39|60836.67
09:08:41|60836.67
09:08:41|60839.57
09:08:42|60839.57
09:08:43|60839.56
09:08:44|60839.56
09:08:46|60839.56
09:08:47|60839.56
09:08:48|60839.56
09:08:49|60839.56
09:08:50|60827.55
09:08:51|60827.54
09:08:53|60827.55
09:08:54|60827.55
09:08:56|60827.55
09:08:56|60830.95
09:08:57|60830.95
09:08:58|60829.25
09:08:59|60829.25
09:09:01|60829.25
09:09:01|60829.25
09:09:03|60829.25
09:09:04|60829.25
09:09:05|60829.25
09:09:06|60829.25
09:09:07|60829.25
09:09:08|60829.25
09:09:09|60836.36
09:09:10|60839.5
09:09:11|60834.27
09:09:12|60834.27
09:09:13|60834.27
09:09:15|60834.27
09:09:15|60834.27
09:09:16|60834.39
09:09:17|60836.97
09:09:18|60834.44
09:09:19|60834.83
09:09:20|60833.61
09:09:21|60833.61
09:09:22|60833.61
09:09:23|60833.61
09:09:24|60833.61
09:09:25|60833.61
09:09:26|60833.61
09:09:27|60833.61
09:09:28|60833.6
09:09:29|60833.56
09:09:30|60833.56
09:09:31|60833.56
09:09:32|60833.56
09:09:33|60833.61
09:09:34|60833.6
09:09:35|60833.6
09:09:37|60833.6
09:09:37|60833.61
09:09:38|60833.61
09:09:39|60833.61
09:09:40|60833.69
09:09:41|60838.62
09:09:42|60834.
09:09:43|60834.
09:09:44|60836.26
09:09:46|60836.26
09:09:47|60836.26
09:09:48|60835.18
09:09:49|60835.18
09:09:50|60835.18
09:09:51|60835.18
09:09:52|60823.54
09:09:54|60823.54
09:09:55|60818.03
09:09:57|60818.03
09:09:58|60819.16
09:09:59|60814.57
09:09:59|60812.35
09:10:00|60812.35
09:10:01|60812.35
09:10:02|60812.35
09:10:04|60812.35
09:10:05|60812.35
09:10:05|60812.35
09:10:06|60812.35
09:10:07|60820.17
09:10:08|60820.17
09:10:10|60820.17
09:10:10|60820.17
09:10:11|60820.17
09:10:12|60820.17
09:10:13|60822.34
09:10:15|60822.35
09:10:15|60816.09
09:10:16|60816.09
09:10:17|60816.08
09:10:18|60813.77
09:10:19|60813.78
09:10:20|60813.78
09:10:21|60807.74
09:10:22|60813.97
09:10:23|60814.21
09:10:24|60814.21
09:10:25|60814.26
09:10:26|60814.26
09:10:27|60814.26
09:10:28|60815.33
09:10:29|60815.33
09:10:30|60815.32
09:10:32|60811.73
09:10:32|60811.73
09:10:33|60811.89
09:10:34|60811.96
09:10:35|60811.96
09:10:36|60812.35
09:10:37|60812.34
09:10:38|60812.34
09:10:39|60823.53
09:10:40|60833.99
09:10:41|60835.04
09:10:42|60835.04
09:10:43|60835.04
09:10:44|60835.04
09:10:45|60845.89
09:10:46|60839.76
09:10:47|60843.32
09:10:48|60843.32
09:10:49|60843.32
09:10:50|60843.32
09:10:51|60843.32
09:10:52|60843.32
09:10:54|60843.32
09:10:56|60843.33
09:10:56|60843.33
09:10:57|60843.32
09:10:58|60843.32
09:11:00|60843.32
09:11:00|60843.33
09:11:01|60833.56
09:11:03|60833.56
09:11:04|60833.56
09:11:05|60833.56
09:11:05|60833.57
09:11:07|60833.57
09:11:08|60833.57
09:11:10|60833.57
09:11:10|60833.57
09:11:11|60833.57
09:11:13|60833.57
09:11:13|60833.57
09:11:14|60835.56
09:11:16|60835.55
09:11:17|60835.56
09:11:18|60838.67
09:11:19|60838.15
09:11:20|60838.14
09:11:21|60831.84
09:11:22|60831.84
09:11:23|60831.84
09:11:24|60831.84
09:11:24|60831.84
09:11:26|60831.84
09:11:27|60831.83
09:11:28|60831.83
09:11:28|60831.84
09:11:30|60831.84
09:11:30|60831.84
09:11:32|60831.83
09:11:33|60831.83
09:11:34|60831.83
09:11:35|60831.83
09:11:36|60831.83
09:11:36|60831.83
09:11:37|60831.83
09:11:39|60831.83
09:11:40|60831.83
09:11:41|60833.84
09:11:41|60833.84
09:11:43|60833.83
09:11:44|60833.83
09:11:45|60836.73
09:11:46|60837.76
09:11:46|60837.76
09:11:48|60836.75
09:11:48|60836.75
09:11:50|60836.75
09:11:51|60836.75
09:11:51|60836.75
09:11:52|60836.75
09:11:54|60836.75
09:11:55|60836.75
09:11:56|60836.74
09:11:58|60823.92
09:11:58|60823.93
09:12:01|60823.93
09:12:02|60823.93
09:12:03|60823.93
09:12:03|60823.93
09:12:04|60822.64
09:12:05|60811.23
09:12:07|60811.23
09:12:07|60811.23
09:12:09|60811.23
09:12:10|60811.53
09:12:11|60817.71
09:12:11|60817.7
09:12:12|60817.71
09:12:13|60817.71
09:12:14|60809.89
09:12:15|60809.89
09:12:17|60809.89
09:12:18|60809.89
09:12:18|60809.89
09:12:20|60814.87
09:12:20|60814.87
09:12:22|60812.86
09:12:22|60805.78
09:12:23|60811.86
09:12:24|60811.86
09:12:26|60811.86
09:12:26|60811.86
09:12:27|60805.77
09:12:28|60790.89
09:12:29|60790.01
09:12:30|60772.33
09:12:31|60785.46
09:12:33|60788.29
09:12:33|60788.29
09:12:35|60788.29
09:12:35|60790.9
09:12:36|60781.68
09:12:38|60781.68
09:12:38|60781.68
09:12:39|60772.38
09:12:41|60781.68
09:12:42|60781.68
09:12:43|60781.68
09:12:43|60781.68
09:12:45|60781.69
09:12:45|60781.68
09:12:46|60782.68
09:12:48|60800.
09:12:48|60800.
09:12:49|60790.72
09:12:51|60795.32
09:12:51|60795.32
09:12:53|60795.32
09:12:53|60795.2
09:12:55|60795.2
09:12:56|60795.2
09:12:58|60795.2
09:12:59|60794.24
09:12:59|60795.17
09:13:01|60800.
09:13:01|60793.88
09:13:03|60783.68
09:13:04|60791.57
09:13:04|60786.3
09:13:05|60786.3
09:13:06|60786.3
09:13:07|60786.3
09:13:09|60786.3
09:13:10|60786.3
09:13:11|60785.27
09:13:12|60781.69
09:13:13|60781.68
09:13:14|60781.68
09:13:15|60780.
09:13:16|60772.38
09:13:17|60773.91
09:13:18|60777.64
09:13:19|60777.63
09:13:20|60777.63
09:13:21|60777.63
09:13:22|60777.63
09:13:23|60777.64
09:13:24|60775.15
09:13:25|60775.13
09:13:26|60775.82
09:13:27|60775.75
09:13:28|60775.75
09:13:29|60778.1
09:13:30|60778.49
09:13:31|60778.49
09:13:32|60779.94
09:13:33|60777.63
09:13:34|60777.63
09:13:35|60777.63
09:13:36|60777.63
09:13:37|60777.63
09:13:38|60777.63
09:13:39|60777.63
09:13:40|60777.64
09:13:41|60777.64
09:13:42|60777.64
09:13:43|60777.64
09:13:44|60777.64
09:13:45|60777.64
09:13:46|60779.67
09:13:47|60789.52
09:13:48|60789.52
09:13:49|60789.52
09:13:50|60789.53
09:13:51|60789.53
09:13:52|60789.53
09:13:53|60789.53
09:13:54|60789.53
09:13:55|60782.76
09:13:57|60782.76
09:13:58|60782.76
09:14:00|60789.45
09:14:01|60797.43
09:14:01|60795.22
09:14:03|60795.22
09:14:03|60795.22
09:14:04|60797.09
09:14:05|60797.09
09:14:06|60793.92
09:14:07|60770.64
09:14:08|60770.64
09:14:09|60770.63
09:14:10|60770.64
09:14:11|60770.64
09:14:12|60770.04
09:14:13|60770.04
09:14:15|60770.04
09:14:16|60765.89
09:14:17|60765.89
09:14:18|60761.07
09:14:19|60761.07
09:14:21|60761.06
09:14:21|60761.07
09:14:22|60753.01
09:14:24|60753.01
09:14:24|60753.
09:14:25|60753.
09:14:26|60752.3
09:14:27|60752.
09:14:28|60750.01
09:14:29|60750.01
09:14:30|60750.
09:14:32|60750.
09:14:32|60750.
09:14:34|60743.04
09:14:34|60743.03
09:14:35|60730.49
09:14:37|60730.49
09:14:37|60730.49
09:14:38|60730.63
09:14:39|60742.57
09:14:40|60742.57
09:14:41|60742.57
09:14:42|60742.53
09:14:43|60742.49
09:14:44|60742.49
09:14:45|60755.8
09:14:46|60756.38
09:14:47|60757.67
09:14:48|60757.67
09:14:49|60760.48
09:14:51|60770.64
09:14:52|60779.72
09:14:53|60776.56
09:14:54|60779.75
09:14:55|60779.75
09:14:56|60783.93
09:14:57|60792.24
09:14:59|60796.52
09:14:59|60786.23
09:15:01|60793.23
09:15:01|60788.7
09:15:04|60788.72
09:15:04|60793.23
09:15:05|60793.23
09:15:07|60793.24
09:15:07|60793.23
09:15:09|60793.25
09:15:09|60793.25
09:15:11|60816.
09:15:12|60826.27
09:15:13|60816.61
09:15:14|60812.25
09:15:15|60808.67
09:15:16|60798.92
09:15:17|60797.47
09:15:18|60783.97
09:15:19|60783.97
09:15:20|60783.96
09:15:21|60787.83
09:15:22|60787.84
09:15:23|60787.84
09:15:24|60787.84
09:15:25|60787.83
09:15:26|60783.97
09:15:27|60783.97
09:15:28|60774.86
09:15:29|60774.86
09:15:30|60770.82
09:15:31|60770.82
09:15:32|60768.52
09:15:33|60764.03
09:15:34|60760.
09:15:35|60758.67
09:15:36|60758.67
09:15:37|60755.87
09:15:39|60752.36
09:15:39|60750.01
09:15:40|60738.14
09:15:41|60738.16
09:15:42|60738.16
09:15:44|60741.53
09:15:44|60741.52
09:15:46|60736.03
09:15:46|60730.48
09:15:47|60724.33
09:15:48|60702.03
09:15:49|60710.88
09:15:50|60712.43
09:15:51|60712.43
09:15:52|60712.42
09:15:53|60712.42
09:15:54|60712.42
09:15:55|60712.43
09:15:56|60712.42
09:15:57|60712.42
09:15:59|60710.83
09:16:00|60707.14
09:16:01|60707.13
09:16:02|60707.13
09:16:03|60707.14
09:16:04|60685.38
09:16:05|60629.98
09:16:06|60619.99
09:16:07|60635.08
09:16:08|60638.45
09:16:09|60652.65
09:16:10|60630.88
09:16:11|60643.81
09:16:12|60638.94
09:16:13|60628.33
09:16:14|60609.22
09:16:15|60603.28
09:16:16|60600.01
09:16:18|60601.28
09:16:19|60600.29
09:16:19|60596.99
09:16:21|60629.24
09:16:22|60635.33
09:16:23|60635.33
09:16:24|60635.58
09:16:25|60635.58
09:16:26|60631.57
09:16:27|60616.7
09:16:28|60609.2
09:16:29|60623.35
09:16:30|60613.33
09:16:31|60613.34
09:16:32|60618.14
09:16:33|60618.15
09:16:34|60618.15
09:16:35|60608.42
09:16:36|60601.79
09:16:37|60591.89
09:16:38|60591.89
09:16:39|60591.36
09:16:40|60596.01
09:16:41|60589.31
09:16:42|60583.84
09:16:43|60583.88
09:16:44|60583.88
09:16:45|60595.62
09:16:46|60614.36
09:16:48|60622.91
09:16:48|60632.08
09:16:49|60632.07
09:16:50|60637.51
09:16:51|60637.51
09:16:52|60643.86
09:16:53|60643.86
09:16:54|60643.81
09:16:55|60654.99
09:16:56|60643.93
09:16:57|60643.93
09:16:58|60630.34
09:17:00|60638.27
09:17:02|60629.49
09:17:02|60629.49
09:17:03|60633.57
09:17:04|60633.56
09:17:05|60616.7
09:17:06|60615.06
09:17:07|60615.06
09:17:09|60603.91
09:17:10|60603.92
09:17:11|60603.03
09:17:12|60601.77
09:17:13|60592.01
09:17:14|60592.01
09:17:15|60592.01
09:17:16|60592.
09:17:17|60592.01
09:17:18|60577.12
09:17:19|60577.12
09:17:19|60550.
09:17:21|60570.92
09:17:22|60570.46
09:17:23|60570.46
09:17:24|60576.02
09:17:25|60576.02
09:17:26|60589.1
09:17:26|60592.01
09:17:28|60580.67
09:17:28|60591.01
09:17:29|60575.62
09:17:31|60568.41
09:17:32|60570.68
09:17:33|60566.01
09:17:33|60565.74
09:17:35|60558.15
09:17:36|60562.87
09:17:37|60562.88
09:17:38|60565.73
09:17:38|60583.19
09:17:40|60582.6
09:17:41|60580.84
09:17:42|60581.92
09:17:43|60581.92
09:17:44|60581.92
09:17:45|60595.27
09:17:45|60595.28
09:17:46|60595.28
09:17:48|60595.28
09:17:49|60600.
09:17:49|60600.
09:17:51|60613.51
09:17:51|60621.46
09:17:53|60621.46
09:17:54|60628.47
09:17:54|60614.13
09:17:56|60603.92
09:17:57|60615.68
09:17:58|60627.13
09:17:59|60627.1
09:18:00|60613.02
09:18:02|60630.
09:18:03|60630.
09:18:04|60627.17
09:18:05|60627.16
09:18:06|60627.16
09:18:07|60627.16
09:18:08|60627.16
09:18:09|60627.16
09:18:10|60624.87
09:18:11|60624.86
09:18:12|60624.82
09:18:13|60606.64
09:18:14|60606.64
09:18:15|60601.97
09:18:16|60600.
09:18:17|60588.5
09:18:18|60588.
09:18:19|60576.63
09:18:20|60583.75
09:18:21|60583.14
09:18:22|60582.95
09:18:23|60582.95
09:18:24|60582.95
09:18:25|60582.95
09:18:26|60582.95
09:18:27|60582.95
09:18:28|60576.01
09:18:29|60576.01
09:18:30|60576.
09:18:31|60576.
09:18:32|60576.
09:18:33|60573.87
09:18:34|60579.01
09:18:35|60573.87
09:18:36|60573.87
09:18:37|60573.87
09:18:38|60573.87
09:18:39|60572.87
09:18:40|60572.87
09:18:41|60572.87
09:18:42|60572.87
09:18:43|60571.46
09:18:44|60565.28
09:18:45|60558.15
09:18:46|60558.15
09:18:47|60558.15
09:18:48|60558.15
09:18:49|60558.15
09:18:50|60558.15
09:18:51|60558.15
09:18:52|60558.15
09:18:53|60558.15
09:18:54|60553.79
09:18:55|60553.79
09:18:56|60553.79
09:18:57|60553.79
09:18:58|60553.79
09:18:59|60553.79
09:19:00|60550.01
09:19:02|60553.79
09:19:04|60571.13
09:19:04|60583.42
09:19:05|60596.29
09:19:06|60595.4
09:19:08|60593.36
09:19:08|60593.35
09:19:10|60593.36
09:19:11|60593.36
09:19:11|60593.37
09:19:12|60593.37
09:19:13|60593.37
09:19:15|60593.37
09:19:16|60593.37
09:19:17|60593.37
09:19:17|60584.28
09:19:19|60584.27
09:19:19|60584.28
09:19:21|60578.04
09:19:22|60581.06
09:19:23|60584.23
09:19:24|60581.99
09:19:24|60580.37
09:19:26|60580.99
09:19:27|60581.
09:19:28|60581.02
09:19:29|60580.99
09:19:30|60564.86
09:19:32|60564.86
09:19:32|60564.86
09:19:33|60580.99
09:19:34|60580.99
09:19:35|60581.
09:19:37|60581.
09:19:37|60581.
09:19:39|60588.74
09:19:40|60588.75
09:19:40|60592.22
09:19:42|60592.21
09:19:42|60592.17
09:19:43|60586.72
09:19:44|60575.18
09:19:46|60575.18
09:19:47|60575.18
09:19:47|60575.18
09:19:48|60575.18
09:19:49|60569.21
09:19:50|60569.21
09:19:51|60569.21
09:19:52|60566.16
09:19:53|60566.16
09:19:54|60566.16
09:19:55|60566.16
09:19:56|60568.47
09:19:57|60568.46
09:19:58|60568.46
09:20:00|60571.33
09:20:01|60571.33
09:20:01|60571.33
09:20:03|60580.83
09:20:05|60593.35
09:20:05|60599.22
09:20:07|60595.82
09:20:08|60599.99
09:20:08|60599.99
09:20:09|60595.8
09:20:11|60595.8
09:20:12|60613.49
09:20:13|60618.26
09:20:13|60612.37
09:20:15|60611.02
09:20:16|60595.82
09:20:17|60578.28
09:20:18|60578.25
09:20:20|60602.99
09:20:21|60607.47
09:20:21|60612.16
09:20:22|60608.34
09:20:23|60605.03
09:20:24|60590.93
09:20:25|60590.93
09:20:26|60590.93
09:20:27|60575.21
09:20:28|60598.14
09:20:29|60600.
09:20:30|60600.88
09:20:31|60609.61
09:20:32|60600.
09:20:33|60600.
09:20:34|60600.
09:20:35|60600.
09:20:36|60600.
09:20:37|60579.07
09:20:38|60579.07
09:20:39|60594.11
09:20:41|60594.12
09:20:41|60594.12
09:20:42|60594.12
09:20:43|60594.12
09:20:44|60594.11
09:20:45|60594.12
09:20:46|60594.12
09:20:48|60594.11
09:20:49|60594.1
09:20:49|60594.11
09:20:50|60585.04
09:20:51|60575.2
09:20:52|60575.2
09:20:53|60575.2
09:20:54|60561.01
09:20:56|60561.02
09:20:56|60561.02
09:20:57|60565.78
09:20:58|60555.
09:20:59|60555.
09:21:00|60555.
09:21:01|60555.01
09:21:02|60555.
09:21:04|60539.01
09:21:06|60536.01
09:21:07|60541.68
09:21:08|60541.69
09:21:09|60541.69
09:21:10|60541.68
09:21:11|60541.69
09:21:12|60538.65
09:21:13|60534.79
09:21:14|60534.79
09:21:15|60534.1
09:21:16|60534.1
09:21:17|60538.49
09:21:18|60538.48
09:21:19|60553.99
09:21:20|60553.99
09:21:21|60541.2
09:21:22|60538.97
09:21:23|60541.2
09:21:24|60541.2
09:21:25|60541.21
09:21:26|60548.22
09:21:27|60548.22
09:21:28|60545.18
09:21:29|60549.44
09:21:30|60530.2
09:21:31|60530.01
09:21:32|60544.89
09:21:33|60553.01
09:21:34|60534.04
09:21:35|60521.01
09:21:36|60521.01
09:21:37|60529.41
09:21:38|60536.05
09:21:39|60536.
09:21:40|60535.98
09:21:41|60535.98
09:21:42|60537.4
09:21:43|60540.46
09:21:44|60536.
09:21:45|60536.
09:21:46|60537.09
09:21:47|60537.09
09:21:48|60529.4
09:21:49|60521.01
09:21:50|60521.01
09:21:51|60521.01
09:21:52|60521.01
09:21:53|60521.01
09:21:54|60525.6
09:21:55|60525.6
09:21:56|60525.59
09:21:57|60525.6
09:21:58|60525.6
09:21:59|60525.6
09:22:00|60525.59
09:22:01|60525.59
09:22:02|60525.6
09:22:03|60525.6
09:22:05|60525.6
09:22:06|60525.59
09:22:08|60510.01
09:22:08|60510.01
09:22:09|60500.
09:22:10|60503.97
09:22:11|60500.01
09:22:12|60503.04
09:22:14|60506.97
09:22:15|60519.78
09:22:16|60525.6
09:22:17|60525.6
09:22:18|60514.21
09:22:19|60513.13
09:22:20|60501.4
09:22:21|60500.01
09:22:22|60500.
09:22:23|60500.
09:22:24|60511.52
09:22:25|60510.84
09:22:26|60500.02
09:22:27|60509.61
09:22:28|60510.84
09:22:29|60510.83
09:22:30|60507.81
09:22:31|60507.8
09:22:32|60507.58
09:22:33|60507.79
09:22:34|60507.79
09:22:35|60507.78
09:22:36|60502.56
09:22:37|60502.56
09:22:38|60502.56
09:22:39|60507.78
09:22:40|60507.78
09:22:41|60502.56
09:22:42|60500.
09:22:43|60500.
09:22:44|60493.67
09:22:46|60499.99
09:22:46|60499.95
09:22:47|60499.95
09:22:48|60499.94
09:22:49|60499.94
09:22:51|60499.94
09:22:51|60496.21
09:22:52|60493.97
09:22:53|60493.97
09:22:54|60490.01
09:22:55|60493.37
09:22:57|60493.68
09:22:57|60493.68
09:22:59|60493.68
09:22:59|60493.68
09:23:02|60498.06
09:23:02|60498.05
09:23:03|60506.99
09:23:04|60507.
09:23:05|60517.53
09:23:06|60517.53
09:23:07|60518.
09:23:09|60517.99
09:23:10|60525.72
09:23:10|60525.71
09:23:11|60525.71
09:23:12|60525.72
09:23:14|60525.72
09:23:14|60531.83
09:23:16|60531.83
09:23:16|60531.83
09:23:19|60539.29
09:23:19|60548.84
09:23:20|60539.32
09:23:21|60536.87
09:23:22|60544.66
09:23:23|60547.68
09:23:24|60562.74
09:23:25|60562.75
09:23:26|60562.75
09:23:27|60562.75
09:23:28|60571.13
09:23:29|60571.13
09:23:30|60576.7
09:23:31|60576.7
09:23:32|60576.82
09:23:33|60585.
09:23:34|60584.99
09:23:35|60584.99
09:23:36|60590.92
09:23:37|60588.13
09:23:38|60589.03
09:23:39|60589.03
09:23:40|60590.92
09:23:41|60591.99
09:23:42|60592.
09:23:43|60589.03
09:23:44|60576.91
09:23:45|60576.92
09:23:46|60576.92
09:23:47|60576.7
09:23:49|60560.64
09:23:50|60560.64
09:23:51|60559.1
09:23:52|60559.1
09:23:53|60555.98
09:23:54|60555.98
09:23:55|60555.97
09:23:56|60541.35
09:23:57|60536.01
09:23:58|60536.01
09:23:59|60536.01
09:24:00|60536.01
09:24:01|60530.95
09:24:02|60530.95
09:24:03|60530.95
09:24:04|60530.94
09:24:05|60530.94
09:24:06|60528.26
09:24:07|60528.27
09:24:09|60530.83
09:24:09|60530.96
09:24:11|60517.57
09:24:12|60510.39
09:24:13|60510.39
09:24:14|60510.39
09:24:15|60510.4
09:24:16|60510.4
09:24:17|60510.4
09:24:18|60510.4
09:24:19|60510.4
09:24:20|60510.4
09:24:21|60510.4
09:24:22|60510.31
09:24:23|60506.64
09:24:24|60506.65
09:24:25|60500.
09:24:26|60500.
09:24:27|60500.
09:24:28|60500.
09:24:29|60500.01
09:24:30|60500.
09:24:31|60500.
09:24:32|60500.
09:24:33|60500.01
09:24:34|60500.01
09:24:35|60500.01
09:24:36|60500.01
09:24:37|60484.36
09:24:38|60480.58
09:24:39|60480.58
09:24:40|60489.71
09:24:41|60493.25
09:24:42|60493.26
09:24:43|60504.66
09:24:44|60510.37
09:24:45|60510.37
09:24:46|60510.35
09:24:47|60510.35
09:24:48|60504.58
09:24:49|60503.87
09:24:50|60493.26
09:24:51|60490.94
09:24:52|60487.49
09:24:53|60470.05
09:24:54|60473.75
09:24:55|60474.21
09:24:56|60476.39
09:24:57|60480.
09:24:58|60495.81
09:24:59|60480.
09:25:00|60480.01
09:25:01|60473.08
09:25:02|60470.06
09:25:03|60477.81
09:25:04|60480.83
09:25:05|60480.8
09:25:06|60477.8
09:25:07|60464.09
09:25:09|60463.76
09:25:10|60464.09
09:25:11|60464.09
09:25:12|60464.08
09:25:13|60471.01
09:25:14|60478.59
09:25:15|60478.6
09:25:17|60495.41
09:25:17|60495.41
09:25:18|60495.4
09:25:19|60495.41
09:25:20|60501.78
09:25:21|60501.79
09:25:22|60501.78
09:25:23|60501.79
09:25:24|60501.79
09:25:25|60501.79
09:25:26|60501.79
09:25:27|60521.13
09:25:28|60518.91
09:25:29|60529.57
09:25:30|60535.77
09:25:31|60547.05
09:25:32|60537.79
09:25:33|60515.62
09:25:34|60515.58
09:25:35|60510.82
09:25:36|60510.82
09:25:37|60510.82
09:25:38|60522.84
09:25:39|60531.89
09:25:40|60538.74
09:25:41|60538.74
09:25:42|60538.74
09:25:43|60538.73
09:25:44|60538.74
09:25:45|60538.78
09:25:46|60538.78
09:25:47|60516.77
09:25:48|60516.52
09:25:49|60510.79
09:25:50|60506.66
09:25:51|60501.82
09:25:52|60501.81
09:25:53|60510.07
09:25:54|60510.07
09:25:55|60510.07
09:25:56|60510.07
09:25:57|60510.07
09:25:58|60501.83
09:25:59|60501.84
09:26:00|60501.84
09:26:01|60495.
09:26:02|60492.74
09:26:03|60482.32
09:26:04|60480.
09:26:05|60465.68
09:26:06|60465.67
09:26:07|60479.92
09:26:09|60479.92
09:26:11|60490.51
09:26:12|60487.26
09:26:13|60487.26
09:26:14|60483.03
09:26:15|60483.03
09:26:15|60483.03
09:26:17|60483.04
09:26:18|60484.5
09:26:20|60495.36
09:26:20|60495.36
09:26:21|60495.36
09:26:22|60484.5
09:26:23|60483.03
09:26:24|60474.85
09:26:25|60474.85
09:26:26|60484.52
09:26:27|60484.52
09:26:28|60484.52
09:26:29|60488.28
09:26:30|60495.36
09:26:31|60495.36
09:26:32|60495.37
09:26:34|60490.53
09:26:34|60490.52
09:26:36|60490.53
09:26:36|60490.53
09:26:37|60490.53
09:26:38|60490.53
09:26:40|60491.52
09:26:41|60491.53
09:26:41|60491.52
09:26:43|60496.33
09:26:44|60492.57
09:26:45|60497.82
09:26:46|60497.82
09:26:47|60497.82
09:26:48|60502.4
09:26:48|60510.19
09:26:49|60510.19
09:26:51|60510.19
09:26:52|60510.19
09:26:52|60510.19
09:26:54|60510.19
09:26:55|60517.73
09:26:55|60517.73
09:26:56|60526.7
09:26:58|60526.8
09:26:59|60533.94
09:27:00|60533.94
09:27:01|60549.94
09:27:02|60545.48
09:27:03|60545.47
09:27:04|60545.48
09:27:05|60546.47
09:27:05|60546.47
09:27:06|60549.99
09:27:08|60549.99
09:27:09|60545.76
09:27:10|60545.76
09:27:11|60545.69
09:27:13|60545.
09:27:14|60545.01
09:27:15|60547.48
09:27:16|60551.02
09:27:17|60551.02
09:27:18|60536.68
09:27:19|60536.68
09:27:20|60541.99
09:27:22|60539.52
09:27:22|60532.96
09:27:23|60538.72
09:27:24|60533.02
09:27:25|60533.02
09:27:27|60533.02
09:27:28|60533.02
09:27:29|60535.67
09:27:30|60535.68
09:27:31|60532.93
09:27:32|60532.91
09:27:33|60510.79
09:27:34|60508.44
09:27:35|60500.01
09:27:36|60500.01
09:27:37|60500.01
09:27:39|60500.01
09:27:39|60500.01
09:27:40|60500.01
09:27:42|60500.
09:27:42|60497.82
09:27:44|60487.27
09:27:44|60487.27
09:27:46|60487.27
09:27:46|60487.27
09:27:47|60498.98
09:27:48|60498.98
09:27:49|60494.22
09:27:51|60494.21
09:27:52|60494.21
09:27:52|60500.01
09:27:53|60508.07
09:27:54|60508.07
09:27:56|60508.08
09:27:56|60509.08
09:27:58|60515.84
09:27:59|60521.38
09:27:59|60520.18
09:28:00|60498.77
09:28:02|60498.74
09:28:03|60496.58
09:28:04|60496.58
09:28:05|60496.58
09:28:06|60496.58
09:28:07|60496.58
09:28:08|60496.57
09:28:09|60496.57
09:28:10|60496.55
09:28:12|60500.75
09:28:13|60500.75
09:28:14|60500.75
09:28:15|60504.35
09:28:17|60504.35
09:28:17|60504.35
09:28:18|60512.78
09:28:19|60521.36
09:28:20|60521.36
09:28:21|60516.66
09:28:23|60516.65
09:28:24|60516.66
09:28:25|60516.66
09:28:26|60516.65
09:28:27|60525.62
09:28:28|60528.11
09:28:29|60537.99
09:28:30|60538.
09:28:31|60538.
09:28:32|60537.99
09:28:33|60537.99
09:28:34|60537.99
09:28:35|60538.
09:28:36|60537.99
09:28:37|60535.05
09:28:38|60535.05
09:28:39|60538.
09:28:40|60547.32
09:28:41|60549.98
09:28:42|60549.98
09:28:43|60549.98
09:28:44|60549.98
09:28:45|60549.97
09:28:46|60549.97
09:28:47|60549.97
09:28:48|60549.97
09:28:49|60549.98
09:28:50|60549.97
09:28:51|60545.47
09:28:52|60545.24
09:28:53|60540.9
09:28:54|60538.
09:28:55|60540.59
09:28:56|60540.59
09:28:57|60540.6
09:28:58|60540.6
09:28:59|60544.37
09:29:00|60549.57
09:29:01|60548.71
09:29:02|60548.71
09:29:03|60548.72
09:29:04|60548.72
09:29:05|60548.72
09:29:06|60551.06
09:29:07|60553.81
09:29:08|60553.81
09:29:09|60553.81
09:29:10|60554.99
09:29:11|60554.99
09:29:13|60554.99
09:29:14|60561.73
09:29:15|60561.73
09:29:17|60561.73
09:29:18|60558.74
09:29:19|60558.75
09:29:20|60548.72
09:29:21|60541.79
09:29:23|60545.96
09:29:24|60545.96
09:29:25|60545.96
09:29:26|60536.76
09:29:26|60530.87
09:29:28|60530.87
09:29:29|60541.96
09:29:30|60541.96
09:29:31|60545.03
09:29:32|60545.96
09:29:33|60545.96
09:29:34|60545.96
09:29:35|60545.95
09:29:36|60545.95
09:29:37|60545.97
09:29:38|60545.97
09:29:40|60545.96
09:29:40|60545.96
09:29:41|60528.1
09:29:42|60528.11
09:29:43|60528.11
09:29:44|60528.09
09:29:45|60528.09
09:29:46|60521.69
09:29:47|60512.1
09:29:48|60510.76
09:29:49|60510.76
09:29:50|60510.76
09:29:51|60510.76
09:29:52|60500.01
09:29:53|60500.01
09:29:54|60491.41
09:29:55|60493.61
09:29:56|60493.62
09:29:57|60495.66
09:29:58|60495.66
09:29:59|60495.66
09:30:00|60510.76
09:30:01|60510.75
09:30:02|60510.75
09:30:03|60510.75
09:30:04|60510.76
09:30:05|60510.76
09:30:07|60512.11
09:30:08|60513.1
09:30:09|60513.1
09:30:10|60513.09
09:30:11|60513.11
09:30:12|60513.11
09:30:13|60513.1
09:30:19|60513.11
09:30:20|60513.11
09:30:21|60508.86
09:30:22|60498.93
09:30:23|60512.08
09:30:24|60516.37
09:30:25|60512.09
09:30:26|60512.1
09:30:27|60511.53
09:30:28|60511.53
09:30:29|60511.45
09:30:30|60511.45
09:30:31|60504.04
09:30:32|60504.04
09:30:33|60504.04
09:30:34|60504.04
09:30:35|60504.04
09:30:37|60504.03
09:30:37|60503.62
09:30:38|60503.61
09:30:39|60503.62
09:30:41|60503.61
09:30:41|60503.61
09:30:42|60514.02
09:30:43|60514.02
09:30:44|60514.03
09:30:46|60514.03
09:30:47|60514.03
09:30:48|60514.03
09:30:48|60514.03
09:30:49|60525.59
09:30:50|60519.13
09:30:51|60519.13
09:30:52|60519.13
09:30:53|60519.14
09:30:54|60524.23
09:30:55|60525.6
09:30:57|60525.59
09:30:57|60525.6
09:30:58|60525.6
09:30:59|60525.6
09:31:01|60525.59
09:31:01|60525.59
09:31:02|60525.59
09:31:03|60525.6
09:31:04|60525.59
09:31:05|60525.59
09:31:06|60525.59
09:31:07|60525.49
09:31:08|60519.3
09:31:09|60519.3
09:31:10|60519.29
09:31:11|60520.74
09:31:12|60522.63
09:31:14|60522.63
09:31:15|60534.15
09:31:17|60539.59
09:31:18|60539.41
09:31:19|60539.41
09:31:20|60537.64
09:31:21|60537.62
09:31:22|60525.59
09:31:23|60519.14
09:31:24|60519.15
09:31:26|60521.05
09:31:26|60521.04
09:31:27|60521.04
09:31:28|60525.02
09:31:29|60525.33
09:31:30|60525.33
09:31:31|60535.02
09:31:32|60535.02
09:31:33|60535.02
09:31:34|60535.01
09:31:35|60535.02
09:31:37|60535.02
09:31:37|60535.01
09:31:38|60533.9
09:31:39|60533.9
09:31:40|60533.9
09:31:41|60533.9
09:31:42|60533.9
09:31:43|60533.91
09:31:44|60533.9
09:31:45|60533.9
09:31:46|60533.91
09:31:47|60533.9
09:31:48|60533.9
09:31:49|60533.9
09:31:50|60533.92
09:31:51|60533.92
09:31:52|60533.92
09:31:53|60533.92
09:31:54|60533.91
09:31:55|60533.92
09:31:56|60533.92
09:31:57|60533.92
09:31:58|60533.92
09:31:59|60533.91
09:32:00|60533.92
09:32:01|60533.92
09:32:02|60533.91
09:32:04|60533.91
09:32:05|60533.91
09:32:06|60533.91
09:32:06|60533.92
09:32:08|60533.92
09:32:09|60533.92
09:32:10|60533.92
09:32:10|60533.91
09:32:12|60533.91
09:32:13|60533.92
09:32:13|60533.91
09:32:16|60519.22
09:32:17|60521.28
09:32:19|60521.28
09:32:20|60521.28
09:32:20|60528.24
09:32:22|60528.24
09:32:22|60528.23
09:32:23|60528.23
09:32:25|60530.43
09:32:26|60533.55
09:32:27|60533.55
09:32:28|60533.55
09:32:28|60533.55
09:32:29|60533.56
09:32:30|60533.55
09:32:32|60533.55
09:32:32|60533.56
09:32:33|60533.56
09:32:35|60533.56
09:32:35|60533.55
09:32:37|60531.
09:32:37|60531.
09:32:39|60531.
09:32:39|60531.
09:32:40|60531.
09:32:41|60531.01
09:32:42|60531.99
09:32:44|60531.98
09:32:44|60531.99
09:32:46|60532.06
09:32:46|60531.98
09:32:47|60531.98
09:32:48|60531.98
09:32:50|60531.98
09:32:50|60531.98
09:32:51|60531.99
09:32:53|60531.99
09:32:53|60531.98
09:32:54|60531.01
09:32:55|60533.92
09:32:57|60537.88
09:32:58|60545.92
09:32:58|60545.92
09:32:59|60537.88
09:33:01|60545.64
09:33:01|60545.64
09:33:02|60543.09
09:33:03|60543.08
09:33:04|60543.08
09:33:05|60543.08
09:33:06|60543.09
09:33:07|60543.09
09:33:08|60543.08
09:33:10|60543.09
09:33:10|60543.09
09:33:11|60543.09
09:33:12|60543.08
09:33:13|60543.08
09:33:14|60543.09
09:33:17|60543.09
09:33:18|60543.09
09:33:19|60542.63
09:33:20|60542.63
09:33:21|60542.63
09:33:23|60542.62
09:33:24|60542.63
09:33:24|60542.62
09:33:26|60542.62
09:33:27|60542.63
09:33:28|60543.09
09:33:29|60543.09
09:33:30|60543.09
09:33:31|60543.09
09:33:33|60543.08
09:33:34|60549.98
09:33:35|60549.98
09:33:36|60549.98
09:33:37|60549.99
09:33:38|60549.99
09:33:38|60549.99
09:33:39|60549.98
09:33:41|60549.98
09:33:42|60543.14
09:33:42|60549.92
09:33:43|60550.
09:33:45|60550.
09:33:46|60549.93
09:33:47|60549.42
09:33:47|60549.97
09:33:49|60549.97
09:33:50|60549.97
09:33:50|60549.97
09:33:52|60549.97
09:33:53|60549.18
09:33:54|60549.18
09:33:54|60550.
09:33:56|60550.
09:33:57|60549.99
09:33:58|60549.99
09:33:59|60550.
09:34:00|60550.
09:34:01|60549.99
09:34:02|60549.99
09:34:03|60549.99
09:34:04|60549.99
09:34:05|60550.
09:34:06|60549.99
09:34:07|60550.
09:34:08|60549.99
09:34:09|60543.1
09:34:10|60543.1
09:34:11|60543.1
09:34:12|60545.25
09:34:13|60545.25
09:34:14|60545.25
09:34:15|60545.26
09:34:16|60545.25
09:34:18|60545.09
09:34:19|60545.08
09:34:19|60545.08
09:34:21|60545.
09:34:22|60545.01
09:34:23|60545.01
09:34:24|60545.01
09:34:26|60545.01
09:34:26|60545.01
09:34:27|60545.01
09:34:29|60545.01
09:34:30|60545.01
09:34:30|60545.01
09:34:31|60545.
09:34:33|60545.
09:34:34|60544.47
09:34:34|60544.47
09:34:36|60544.48
09:34:36|60542.57
09:34:37|60528.07
09:34:38|60524.09
09:34:40|60524.08
09:34:40|60521.06
09:34:41|60521.06
09:34:43|60521.06
09:34:44|60521.06
09:34:45|60521.01
09:34:46|60506.17
09:34:48|60506.16
09:34:48|60506.16
09:34:49|60495.35
09:34:50|60495.34
09:34:51|60482.61
09:34:52|60482.61
09:34:53|60482.61
09:34:54|60482.61
09:34:55|60482.61
09:34:56|60482.61
09:34:57|60482.6
09:34:58|60480.01
09:34:59|60471.43
09:35:00|60470.85
09:35:01|60459.04
09:35:02|60456.72
09:35:03|60448.63
09:35:04|60429.09
09:35:05|60424.25
09:35:07|60425.01
09:35:07|60425.01
09:35:09|60425.01
09:35:09|60424.25
09:35:10|60424.25
09:35:11|60437.39
09:35:12|60439.58
09:35:13|60442.15
09:35:14|60425.06
09:35:15|60425.06
09:35:16|60425.06
09:35:17|60425.06
09:35:19|60431.63
09:35:21|60434.66
09:35:22|60434.68
09:35:23|60434.68
09:35:24|60439.21
09:35:24|60434.3
09:35:26|60428.46
09:35:27|60428.46
09:35:27|60425.62
09:35:29|60429.06
09:35:29|60438.36
09:35:30|60438.38
09:35:31|60427.07
09:35:32|60427.76
09:35:33|60427.76
09:35:34|60427.76
09:35:35|60424.45
09:35:36|60424.44
09:35:37|60424.44
09:35:39|60424.44
09:35:40|60424.24
09:35:40|60424.24
09:35:41|60424.24
09:35:43|60423.
09:35:44|60421.11
09:35:44|60421.12
09:35:45|60421.12
09:35:46|60421.12
09:35:47|60421.12
09:35:48|60421.12
09:35:49|60421.12
09:35:51|60424.45
09:35:51|60429.07
09:35:52|60429.06
09:35:53|60429.06
09:35:54|60429.06
09:35:55|60429.06
09:35:56|60429.06
09:35:58|60432.94
09:35:58|60431.06
09:35:59|60430.07
09:36:00|60430.33
09:36:02|60432.07
09:36:03|60429.04
09:36:04|60428.36
09:36:05|60427.58
09:36:06|60427.58
09:36:07|60421.11
09:36:08|60417.7
09:36:09|60403.82
09:36:10|60403.82
09:36:11|60403.82
09:36:12|60403.81
09:36:13|60410.6
09:36:14|60407.03
09:36:15|60407.54
09:36:16|60406.55
09:36:17|60406.55
09:36:18|60406.55
09:36:20|60413.88
09:36:21|60420.71
09:36:22|60420.7
09:36:23|60400.67
09:36:24|60384.66
09:36:26|60382.47
09:36:27|60382.42
09:36:28|60382.41
09:36:29|60371.84
09:36:31|60374.69
09:36:31|60370.15
09:36:32|60369.47
09:36:33|60377.15
09:36:34|60369.93
09:36:35|60375.42
09:36:36|60375.96
09:36:37|60373.
09:36:38|60380.4
09:36:39|60377.31
09:36:40|60374.28
09:36:41|60374.29
09:36:42|60365.31
09:36:43|60371.25
09:36:44|60371.26
09:36:45|60360.86
09:36:46|60360.01
09:36:47|60358.42
09:36:48|60341.2
09:36:49|60319.3
09:36:51|60351.
09:36:51|60364.59
09:36:52|60372.39
09:36:53|60372.39
09:36:54|60351.8
09:36:55|60342.94
09:36:56|60342.93
09:36:57|60355.47
09:36:58|60342.92
09:36:59|60334.49
09:37:00|60334.46
09:37:01|60341.58
09:37:02|60355.47
09:37:03|60365.11
09:37:04|60366.34
09:37:05|60343.94
09:37:06|60353.65
09:37:07|60353.69
09:37:08|60353.7
09:37:09|60353.7
09:37:10|60353.69
09:37:11|60358.67
09:37:12|60358.68
09:37:13|60358.67
09:37:14|60358.67
09:37:15|60353.7
09:37:16|60353.7
09:37:17|60363.71
09:37:18|60382.41
09:37:20|60379.03
09:37:20|60363.85
09:37:22|60358.37
09:37:23|60353.71
09:37:24|60353.71
09:37:26|60358.39
09:37:27|60358.39
09:37:28|60359.38
09:37:29|60353.72
09:37:30|60358.49
09:37:31|60359.37
09:37:32|60359.37
09:37:33|60359.37
09:37:34|60359.36
09:37:35|60359.36
09:37:36|60359.36
09:37:37|60359.36
09:37:38|60359.53
09:37:39|60359.54
09:37:40|60368.47
09:37:41|60377.3
09:37:42|60377.31
09:37:43|60382.42
09:37:44|60386.79
09:37:45|60386.8
09:37:46|60386.79
09:37:47|60386.8
09:37:48|60386.79
09:37:49|60386.79
09:37:50|60386.8
09:37:51|60386.8
09:37:52|60386.8
09:37:53|60386.8
09:37:54|60386.8
09:37:55|60387.74
09:37:56|60387.74
09:37:57|60387.74
09:37:58|60387.74
09:37:59|60387.74
09:38:00|60387.74
09:38:01|60399.99
09:38:03|60404.58
09:38:03|60406.23
09:38:04|60408.83
09:38:05|60413.89
09:38:06|60413.89
09:38:07|60413.89
09:38:08|60413.89
09:38:09|60425.65
09:38:11|60432.96
09:38:11|60430.97
09:38:12|60421.38
09:38:14|60432.62
09:38:15|60432.63
09:38:15|60432.63
09:38:16|60432.62
09:38:18|60432.64
09:38:18|60432.64
09:38:20|60442.62
09:38:22|60453.16
09:38:23|60453.17
09:38:24|60453.17
09:38:25|60458.81
09:38:25|60465.12
09:38:26|60476.55
09:38:27|60476.55
09:38:29|60475.46
09:38:29|60475.46
09:38:30|60475.46
09:38:31|60497.69
09:38:32|60497.68
09:38:33|60497.68
09:38:35|60497.68
09:38:35|60495.65
09:38:36|60495.67
09:38:37|60490.56
09:38:38|60480.36
09:38:40|60486.57
09:38:40|60486.6
09:38:42|60483.39
09:38:42|60472.34
09:38:43|60468.92
09:38:44|60466.55
09:38:45|60466.56
09:38:46|60465.06
09:38:47|60460.25
09:38:48|60460.24
09:38:50|60434.78
09:38:51|60434.79
09:38:52|60434.79
09:38:53|60434.79
09:38:54|60434.79
09:38:55|60434.79
09:38:56|60435.89
09:38:57|60453.42
09:38:58|60455.79
09:38:59|60455.79
09:39:00|60460.98
09:39:01|60464.49
09:39:02|60466.57
09:39:03|60475.61
09:39:04|60475.61
09:39:05|60475.61
09:39:06|60475.61
09:39:07|60480.38
09:39:08|60487.6
09:39:09|60494.03
09:39:10|60494.03
09:39:11|60494.03
09:39:12|60494.03
09:39:13|60494.04
09:39:14|60494.04
09:39:15|60494.04
09:39:16|60494.04
09:39:17|60494.04
09:39:18|60494.03
09:39:19|60478.95
09:39:20|60473.59
09:39:21|60473.59
09:39:23|60473.58
09:39:23|60473.58
09:39:24|60473.58
09:39:26|60470.95
09:39:26|60470.95
09:39:27|60470.95
09:39:29|60470.96
09:39:29|60476.58
09:39:31|60476.58
09:39:32|60493.73
09:39:33|60493.74
09:39:34|60493.74
09:39:35|60493.74
09:39:36|60493.74
09:39:37|60493.74
09:39:38|60496.85
09:39:39|60495.05
09:39:40|60488.89
09:39:41|60488.89
09:39:42|60488.89
09:39:43|60494.16
09:39:44|60497.07
09:39:45|60497.08
09:39:46|60497.08
09:39:47|60497.09
09:39:48|60497.09
09:39:49|60485.07
09:39:50|60485.07
09:39:51|60485.06
09:39:52|60485.06
09:39:53|60485.07
09:39:54|60471.88
09:39:55|60481.27
09:39:57|60485.06
09:39:58|60485.06
09:39:59|60494.04
09:39:59|60498.09
09:40:00|60498.09
09:40:02|60499.99
09:40:02|60500.
09:40:03|60500.02
09:40:04|60500.02
09:40:05|60500.02
09:40:06|60500.95
09:40:07|60495.84
09:40:08|60495.84
09:40:09|60495.83
09:40:10|60492.86
09:40:11|60492.86
09:40:12|60492.86
09:40:13|60492.86
09:40:14|60492.86
09:40:15|60493.07
09:40:16|60500.96
09:40:17|60507.15
09:40:18|60507.16
09:40:19|60509.55
09:40:20|60518.14
09:40:21|60518.11
09:40:22|60514.6
09:40:24|60514.6
09:40:25|60514.61
09:40:27|60514.61
09:40:28|60518.13
09:40:28|60518.13
09:40:29|60518.13
09:40:30|60518.27
09:40:31|60519.99
09:40:32|60520.
09:40:33|60514.6
09:40:34|60513.16
09:40:36|60513.16
09:40:36|60511.79
09:40:37|60524.33
09:40:39|60524.33
09:40:40|60521.02
09:40:41|60524.33
09:40:42|60524.34
09:40:43|60524.33
09:40:44|60525.47
09:40:45|60534.83
09:40:46|60534.83
09:40:47|60534.83
09:40:48|60529.49
09:40:49|60550.
09:40:51|60525.77
09:40:51|60525.77
09:40:52|60525.77
09:40:54|60528.82
09:40:54|60528.82
09:40:55|60528.81
09:40:56|60528.81
09:40:57|60528.8
09:40:58|60528.81
09:40:59|60528.81
09:41:01|60525.74
09:41:01|60525.74
09:41:02|60526.77
09:41:04|60526.78
09:41:04|60526.78
09:41:06|60526.79
09:41:06|60528.75
09:41:07|60528.75
09:41:08|60528.75
09:41:09|60528.77
09:41:10|60530.48
09:41:11|60532.13
09:41:12|60532.12
09:41:14|60537.81
09:41:14|60537.81
09:41:15|60537.82
09:41:16|60533.14
09:41:17|60546.86
09:41:18|60546.86
09:41:19|60546.78
09:41:20|60546.78
09:41:21|60546.78
09:41:22|60546.78
09:41:24|60550.
09:41:26|60554.47
09:41:27|60554.48
09:41:28|60554.48
09:41:29|60549.95
09:41:30|60558.99
09:41:31|60555.48
09:41:32|60557.48
09:41:32|60557.48
09:41:33|60556.52
09:41:35|60556.52
09:41:36|60556.52
09:41:37|60556.52
09:41:37|60556.52
09:41:39|60560.79
09:41:40|60570.
09:41:41|60575.
09:41:42|60586.01
09:41:43|60586.02
09:41:44|60591.99
09:41:45|60590.82
09:41:46|60590.82
09:41:47|60590.83
09:41:48|60590.82
09:41:49|60590.83
09:41:50|60590.83
09:41:51|60590.83
09:41:52|60590.83
09:41:53|60597.97
09:41:54|60590.22
09:41:55|60585.02
09:41:56|60590.22
09:41:57|60590.22
09:41:58|60582.04
09:41:59|60582.04
09:42:00|60587.11
09:42:01|60587.1
09:42:02|60587.1
09:42:03|60587.1
09:42:04|60600.
09:42:05|60604.56
09:42:06|60613.99
09:42:07|60619.99
09:42:08|60622.01
09:42:09|60622.
09:42:10|60622.01
09:42:11|60626.19
09:42:12|60633.25
09:42:13|60645.13
09:42:14|60645.12
09:42:15|60633.26
09:42:16|60633.27
09:42:17|60633.28
09:42:18|60633.28
09:42:19|60633.29
09:42:20|60637.56
09:42:21|60643.2
09:42:22|60643.43
09:42:23|60645.14
09:42:25|60647.99
09:42:27|60647.99
09:42:27|60651.53
09:42:28|60653.91
09:42:29|60654.84
09:42:31|60654.84
09:42:31|60655.72
09:42:32|60655.72
09:42:33|60655.72
09:42:34|60654.86
09:42:35|60628.89
09:42:36|60624.03
09:42:37|60628.75
09:42:38|60622.38
09:42:39|60622.38
09:42:40|60616.31
09:42:41|60616.31
09:42:42|60616.31
09:42:43|60616.31
09:42:44|60616.31
09:42:45|60622.39
09:42:46|60626.35
09:42:47|60626.74
09:42:48|60626.74
09:42:49|60628.76
09:42:50|60628.76
09:42:51|60632.98
09:42:52|60632.98
09:42:53|60633.98
09:42:54|60633.95
09:42:55|60633.95
09:42:56|60633.13
09:42:57|60633.13
09:42:58|60633.13
09:42:59|60633.13
09:43:01|60633.13
09:43:02|60628.41
09:43:03|60623.9
09:43:04|60610.79
09:43:05|60613.97
09:43:06|60613.96
09:43:06|60613.97
09:43:08|60609.93
09:43:08|60600.05
09:43:10|60600.05
09:43:11|60600.01
09:43:11|60580.94
09:43:12|60580.94
09:43:14|60587.84
09:43:15|60587.16
09:43:16|60585.21
09:43:17|60585.21
09:43:18|60585.21
09:43:19|60579.24
09:43:19|60572.12
09:43:21|60571.11
09:43:22|60561.23
09:43:23|60561.18
09:43:24|60561.18
09:43:25|60558.12
09:43:26|60580.49
09:43:28|60580.92
09:43:28|60588.41
09:43:30|60588.41
09:43:31|60587.49
09:43:32|60590.53
09:43:34|60590.52
09:43:34|60589.06
09:43:36|60589.03
09:43:36|60589.03
09:43:37|60589.03
09:43:38|60589.03
09:43:39|60589.03
09:43:40|60589.03
09:43:41|60589.03
09:43:42|60581.44
09:43:43|60577.73
09:43:45|60577.73
09:43:45|60578.2
09:43:47|60589.03
09:43:48|60589.03
09:43:48|60589.03
09:43:49|60589.03
09:43:50|60589.03
09:43:52|60604.22
09:43:53|60604.22
09:43:53|60604.22
09:43:54|60604.22
09:43:55|60604.22
09:43:56|60604.22
09:43:58|60604.22
09:43:58|60600.2
09:43:59|60600.2
09:44:00|60600.21
09:44:01|60600.21
09:44:03|60600.21
09:44:03|60600.21
09:44:05|60600.21
09:44:06|60600.2
09:44:07|60597.18
09:44:08|60597.18
09:44:09|60597.18
09:44:10|60596.52
09:44:11|60596.51
09:44:12|60576.01
09:44:13|60570.49
09:44:14|60570.49
09:44:15|60570.49
09:44:16|60570.49
09:44:17|60570.48
09:44:18|60564.21
09:44:19|60564.21
09:44:20|60561.41
09:44:21|60561.41
09:44:23|60554.49
09:44:24|60550.57
09:44:25|60550.57
09:44:26|60550.57
09:44:27|60550.57
09:44:28|60550.57
09:44:29|60550.57
09:44:30|60550.2
09:44:31|60550.2
09:44:32|60554.4
09:44:33|60554.4
09:44:34|60554.41
09:44:35|60554.4
09:44:36|60554.41
09:44:37|60554.41
09:44:38|60554.41
09:44:39|60554.41
09:44:40|60561.53
09:44:41|60570.59
09:44:42|60570.59
09:44:43|60570.58
09:44:44|60570.58
09:44:45|60567.18
09:44:46|60567.18
09:44:48|60561.69
09:44:50|60561.69
09:44:50|60567.17
09:44:51|60567.17
09:44:52|60567.17
09:44:53|60567.18
09:44:54|60568.18
09:44:55|60570.57
09:44:56|60570.58
09:44:57|60570.58
09:44:58|60574.76
09:44:59|60574.76
09:45:01|60574.76
09:45:02|60574.76
09:45:03|60574.76
09:45:04|60567.18
09:45:05|60579.54
09:45:06|60591.82
09:45:07|60591.82
09:45:08|60591.82
09:45:09|60591.82
09:45:10|60591.82
09:45:11|60591.83
09:45:12|60591.83
09:45:13|60592.04
09:45:14|60592.05
09:45:15|60594.65
09:45:16|60595.02
09:45:17|60600.19
09:45:18|60600.19
09:45:19|60605.88
09:45:20|60605.88
09:45:21|60613.82
09:45:22|60613.82
09:45:23|60634.86
09:45:24|60634.86
09:45:25|60634.86
09:45:26|60634.86
09:45:27|60634.86
09:45:28|60634.86
09:45:29|60634.86
09:45:31|60631.2
09:45:32|60648.
09:45:33|60646.57
09:45:33|60644.93
09:45:35|60648.46
09:45:36|60659.6
09:45:37|60655.43
09:45:38|60655.43
09:45:39|60656.61
09:45:40|60656.61
09:45:41|60656.62
09:45:42|60659.99
09:45:43|60662.79
09:45:44|60662.79
09:45:45|60662.78
09:45:46|60650.
09:45:47|60647.52
09:45:48|60656.88
09:45:49|60656.88
09:45:50|60656.61
09:45:51|60656.61
09:45:52|60656.87
09:45:53|60656.88
09:45:54|60664.34
09:45:55|60664.34
09:45:56|60664.34
09:45:57|60668.44
09:45:58|60668.44
09:45:59|60674.56
09:46:00|60674.56
09:46:01|60674.56
09:46:02|60677.18
09:46:03|60677.52
09:46:04|60679.78
09:46:05|60683.67
09:46:06|60685.32
09:46:07|60686.31
09:46:08|60694.87
09:46:09|60698.59
09:46:10|60698.59
09:46:11|60693.54
09:46:12|60687.23
09:46:13|60691.05
09:46:14|60700.
09:46:15|60700.
09:46:16|60700.
09:46:17|60689.82
09:46:19|60689.81
09:46:19|60689.81
09:46:20|60663.89
09:46:21|60659.55
09:46:22|60655.99
09:46:23|60650.
09:46:24|60650.
09:46:25|60650.
09:46:26|60650.
09:46:27|60650.01
09:46:29|60671.15
09:46:31|60671.15
09:46:31|60654.27
09:46:33|60650.01
09:46:33|60635.85
09:46:34|60635.84
09:46:36|60635.84
09:46:37|60625.74
09:46:38|60634.86
09:46:39|60634.85
09:46:40|60640.65
09:46:41|60640.66
09:46:42|60647.97
09:46:43|60647.97
09:46:44|60655.15
09:46:45|60655.13
09:46:46|60645.
09:46:47|60645.
09:46:48|60645.01
09:46:49|60645.01
09:46:50|60645.
09:46:51|60645.
09:46:52|60645.
09:46:53|60625.75
09:46:54|60625.75
09:46:55|60625.75
09:46:56|60625.75
09:46:57|60625.75
09:46:58|60625.75
09:46:59|60625.75
09:47:00|60625.75
09:47:01|60625.75
09:47:02|60619.59
09:47:03|60619.58
09:47:04|60619.59
09:47:05|60619.59
09:47:06|60619.58
09:47:07|60620.66
09:47:08|60628.67
09:47:09|60625.02
09:47:10|60625.02
09:47:11|60625.02
09:47:12|60625.02
09:47:13|60625.02
09:47:14|60625.02
09:47:15|60625.02
09:47:16|60625.
09:47:17|60625.
09:47:18|60624.99
09:47:19|60625.
09:47:20|60628.66
09:47:21|60628.66
09:47:22|60628.53
09:47:23|60632.68
09:47:24|60632.68
09:47:25|60627.74
09:47:26|60627.74
09:47:27|60627.74
09:47:28|60627.73
09:47:29|60627.73
09:47:30|60627.73
09:47:32|60627.74
09:47:33|60627.73
09:47:34|60627.73
09:47:35|60627.75
09:47:36|60627.75
09:47:37|60630.18
09:47:38|60630.18
09:47:39|60628.74
09:47:40|60628.74
09:47:41|60619.58
09:47:42|60619.58
09:47:43|60619.58
09:47:44|60619.59
09:47:45|60619.58
09:47:46|60619.58
09:47:47|60619.58
09:47:48|60616.66
09:47:49|60616.66
09:47:50|60616.66
09:47:51|60619.6
09:47:52|60619.6
09:47:53|60619.6
09:47:54|60619.5
09:47:55|60619.5
09:47:56|60616.65
09:47:57|60616.66
09:47:58|60605.49
09:47:59|60603.94
09:48:00|60601.8
09:48:01|60600.68
09:48:02|60593.95
09:48:03|60592.01
09:48:04|60592.01
09:48:05|60592.01
09:48:06|60592.
09:48:07|60588.96
09:48:08|60588.96
09:48:09|60577.42
09:48:10|60577.42
09:48:11|60577.42
09:48:12|60576.66
09:48:13|60565.62
09:48:14|60565.61
09:48:15|60563.65
09:48:16|60561.22
09:48:17|60555.9
09:48:18|60559.82
09:48:19|60552.35
09:48:20|60552.35
09:48:21|60552.34
09:48:22|60552.35
09:48:23|60547.7
09:48:24|60540.01
09:48:25|60540.09
09:48:26|60540.01
09:48:27|60540.01
09:48:28|60545.64
09:48:29|60542.51
09:48:30|60542.51
09:48:32|60536.01
09:48:33|60536.01
09:48:34|60552.32
09:48:35|60547.32
09:48:36|60547.32
09:48:37|60545.9
09:48:38|60545.9
09:48:39|60536.63
09:48:40|60541.69
09:48:41|60536.03
09:48:42|60536.02
09:48:43|60536.03
09:48:44|60538.28
09:48:45|60540.52
09:48:46|60536.01
09:48:47|60536.01
09:48:48|60540.52
09:48:49|60540.52
09:48:50|60536.01
09:48:51|60536.01
09:48:52|60536.01
09:48:53|60540.14
09:48:54|60547.34
09:48:55|60552.2
09:48:56|60551.55
09:48:57|60542.18
09:48:58|60542.18
09:48:59|60542.19
09:49:00|60540.01
09:49:01|60540.
09:49:02|60540.
09:49:03|60540.
09:49:04|60540.
09:49:05|60540.
09:49:06|60540.
09:49:07|60540.01
09:49:08|60540.01
09:49:09|60540.01
09:49:10|60540.
09:49:11|60540.
09:49:12|60540.
09:49:13|60540.
09:49:14|60540.
09:49:15|60531.14
09:49:16|60531.14
09:49:17|60531.95
09:49:18|60531.96
09:49:19|60531.96
09:49:20|60531.96
09:49:21|60531.96
09:49:22|60531.14
09:49:23|60531.14
09:49:24|60531.14
09:49:25|60535.93
09:49:26|60535.93
09:49:27|60531.15
09:49:28|60531.15
09:49:29|60531.15
09:49:30|60539.49
09:49:31|60539.49
09:49:33|60539.49
09:49:34|60539.49
09:49:34|60539.49
09:49:36|60539.5
09:49:37|60539.49
09:49:37|60539.5
09:49:39|60539.5
09:49:40|60539.49
09:49:40|60539.5
09:49:41|60539.5
09:49:42|60539.49
09:49:43|60540.01
09:49:45|60540.74
09:49:45|60540.74
09:49:47|60540.75
09:49:48|60542.51
09:49:49|60559.82
09:49:50|60559.82
09:49:51|60559.82
09:49:53|60549.43
09:49:54|60553.7
09:49:54|60553.7
09:49:55|60553.71
09:49:56|60553.7
09:49:57|60553.7
09:49:58|60553.7
09:50:00|60553.7
09:50:01|60553.7
09:50:02|60553.7
09:50:03|60553.7
09:50:04|60553.7
09:50:05|60553.71
09:50:06|60573.73
09:50:07|60573.73
09:50:09|60578.88
09:50:09|60578.89
09:50:10|60573.76
09:50:11|60575.67
09:50:12|60592.
09:50:14|60598.44
09:50:14|60592.08
09:50:15|60592.08
09:50:17|60592.08
09:50:17|60595.09
09:50:18|60595.09
09:50:19|60595.08
09:50:20|60592.09
09:50:21|60592.09
09:50:22|60592.09
09:50:23|60601.3
09:50:24|60608.76
09:50:25|60609.43
09:50:26|60609.44
09:50:27|60609.43
09:50:28|60609.43
09:50:29|60609.43
09:50:30|60609.45
09:50:31|60610.44
09:50:33|60621.83
09:50:35|60631.59
09:50:35|60631.6
09:50:36|60631.55
09:50:37|60633.13
09:50:38|60633.13
09:50:40|60634.
09:50:41|60639.99
09:50:42|60640.
09:50:43|60634.79
09:50:44|60641.29
09:50:45|60636.83
09:50:46|60633.14
09:50:47|60633.14
09:50:48|60633.14
09:50:49|60633.14
09:50:50|60633.99
09:50:51|60633.99
09:50:52|60641.29
09:50:53|60641.29
09:50:54|60649.02
09:50:55|60642.28
09:50:56|60651.3
09:50:57|60651.3
09:50:58|60651.3
09:50:59|60651.3
09:51:00|60651.3
09:51:01|60651.3
09:51:02|60654.52
09:51:03|60654.52
09:51:04|60658.97
09:51:05|60669.99
09:51:06|60673.45
09:51:07|60673.45
09:51:08|60673.43
09:51:09|60673.43
09:51:10|60673.43
09:51:11|60657.2
09:51:12|60655.01
09:51:13|60659.73
09:51:14|60659.73
09:51:15|60659.73
09:51:16|60659.73
09:51:17|60655.
09:51:18|60652.45
09:51:19|60652.45
09:51:20|60651.3
09:51:21|60649.03
09:51:22|60649.03
09:51:23|60649.02
09:51:24|60649.02
09:51:25|60631.59
09:51:26|60631.59
09:51:27|60621.84
09:51:28|60608.77
09:51:29|60608.77
09:51:30|60608.77
09:51:31|60608.77
09:51:32|60608.77
09:51:33|60608.77
09:51:35|60608.77
09:51:36|60608.77
09:51:36|60608.77
09:51:38|60608.76
09:51:39|60608.77
09:51:41|60621.25
09:51:42|60628.63
09:51:43|60628.63
09:51:44|60628.64
09:51:45|60628.64
09:51:46|60628.63
09:51:47|60628.63
09:51:48|60628.03
09:51:49|60625.17
09:51:50|60628.64
09:51:51|60628.64
09:51:52|60628.64
09:51:53|60628.64
09:51:54|60634.04
09:51:55|60641.7
09:51:56|60641.7
09:51:57|60641.7
09:51:58|60641.71
09:51:59|60642.71
09:52:00|60642.71
09:52:01|60642.71
09:52:02|60642.71
09:52:03|60642.71
09:52:04|60642.71
09:52:06|60642.71
09:52:06|60642.71
09:52:07|60646.49
09:52:08|60646.49
09:52:09|60646.49
09:52:10|60646.49
09:52:11|60651.97
09:52:12|60651.97
09:52:13|60651.97
09:52:14|60653.82
09:52:15|60653.82
09:52:16|60657.1
09:52:17|60657.1
09:52:18|60673.44
09:52:19|60673.44
09:52:20|60683.34
09:52:21|60681.91
09:52:22|60681.91
09:52:23|60692.23
09:52:24|60692.23
09:52:25|60692.23
09:52:26|60692.23
09:52:27|60692.23
09:52:28|60692.24
09:52:29|60693.03
09:52:30|60693.02
09:52:31|60693.02
09:52:32|60693.02
09:52:33|60680.37
09:52:35|60680.25
09:52:37|60680.25
09:52:38|60680.25
09:52:39|60680.25
09:52:39|60674.49
09:52:41|60671.15
09:52:42|60668.38
09:52:42|60661.9
09:52:44|60666.84
09:52:44|60666.84
09:52:45|60666.85
09:52:46|60660.
09:52:48|60660.
09:52:48|60660.
09:52:49|60653.91
09:52:50|60653.91
09:52:51|60647.42
09:52:53|60647.42
09:52:54|60659.99
09:52:54|60659.99
09:52:56|60659.99
09:52:56|60659.99
09:52:58|60659.99
09:52:59|60659.99
09:53:00|60659.99
09:53:01|60659.99
09:53:02|60666.87
09:53:03|60661.97
09:53:04|60661.96
09:53:05|60661.97
09:53:06|60661.97
09:53:07|60661.97
09:53:08|60663.41
09:53:09|60663.41
09:53:10|60663.42
09:53:11|60663.42
09:53:12|60663.42
09:53:13|60666.52
09:53:14|60666.52
09:53:15|60666.53
09:53:16|60666.53
09:53:17|60661.98
09:53:18|60661.98
09:53:19|60651.88
09:53:20|60646.76
09:53:21|60646.48
09:53:22|60646.48
09:53:23|60646.48
09:53:24|60645.22
09:53:25|60645.23
09:53:26|60645.23
09:53:27|60645.23
09:53:28|60645.22
09:53:29|60645.22
09:53:30|60645.22
09:53:31|60645.22
09:53:32|60653.89
09:53:33|60655.46
09:53:34|60655.46
09:53:35|60662.2
09:53:37|60662.2
09:53:38|60662.2
09:53:40|60662.2
09:53:40|60662.2
09:53:42|60654.59
09:53:43|60654.47
09:53:44|60654.28
09:53:45|60654.28
09:53:46|60654.47
09:53:47|60654.85
09:53:48|60655.07
09:53:49|60655.08
09:53:50|60655.08
09:53:51|60655.08
09:53:52|60655.08
09:53:53|60655.08
09:53:54|60655.08
09:53:55|60656.47
09:53:56|60656.47
09:53:57|60656.47
09:53:58|60670.89
09:53:59|60670.89
09:54:00|60670.89
09:54:01|60664.15
09:54:02|60664.15
09:54:03|60664.15
09:54:04|60664.15
09:54:05|60664.15
09:54:06|60664.15
09:54:07|60664.15
09:54:08|60671.75
09:54:09|60672.27
09:54:10|60672.27
09:54:11|60672.27
09:54:12|60668.63
09:54:13|60662.39
09:54:14|60667.58
09:54:15|60667.58
09:54:16|60667.58
09:54:17|60667.58
09:54:18|60667.54
09:54:19|60667.53
09:54:20|60667.48
09:54:21|60667.49
09:54:22|60667.08
09:54:23|60667.09
09:54:24|60667.09
09:54:25|60667.09
09:54:26|60667.09
09:54:27|60667.09
09:54:28|60667.09
09:54:29|60667.09
09:54:30|60667.09
09:54:31|60667.09
09:54:32|60667.09
09:54:33|60667.09
09:54:35|60667.69
09:54:36|60667.69
09:54:37|60672.56
09:54:39|60669.64
09:54:40|60669.65
09:54:41|60669.65
09:54:42|60669.64
09:54:43|60669.64
09:54:44|60669.65
09:54:45|60669.64
09:54:46|60669.64
09:54:47|60669.64
09:54:49|60676.72
09:54:50|60672.82
09:54:50|60673.75
09:54:52|60667.62
09:54:53|60667.62
09:54:54|60672.62
09:54:55|60672.62
09:54:55|60672.58
09:54:57|60672.58
09:54:58|60672.58
09:54:59|60667.62
09:54:59|60668.12
09:55:01|60671.55
09:55:02|60680.91
09:55:04|60689.33
09:55:04|60689.33
09:55:05|60692.21
09:55:06|60692.21
09:55:07|60692.21
09:55:09|60685.22
09:55:10|60685.22
09:55:11|60689.33
09:55:12|60689.33
09:55:13|60689.34
09:55:14|60690.33
09:55:16|60687.56
09:55:16|60692.4
09:55:17|60700.09
09:55:18|60702.9
09:55:19|60702.9
09:55:20|60702.91
09:55:21|60702.91
09:55:22|60705.43
09:55:23|60714.27
09:55:24|60714.27
09:55:25|60714.27
09:55:26|60714.28
09:55:27|60698.09
09:55:28|60696.5
09:55:29|60696.5
09:55:31|60697.71
09:55:31|60697.72
09:55:32|60697.72
09:55:33|60697.72
09:55:34|60701.24
09:55:35|60701.25
09:55:36|60701.26
09:55:38|60703.59
09:55:39|60703.6
09:55:41|60702.15
09:55:42|60697.68
09:55:43|60701.28
09:55:43|60697.67
09:55:45|60697.67
09:55:46|60697.67
09:55:47|60697.67
09:55:48|60697.67
09:55:49|60697.67
09:55:50|60697.67
09:55:51|60697.68
09:55:52|60697.68
09:55:53|60703.2
09:55:54|60703.2
09:55:55|60703.2
09:55:55|60703.2
09:55:57|60703.2
09:55:58|60708.54
09:55:58|60711.24
09:56:00|60711.24
09:56:01|60711.24
09:56:02|60711.24
09:56:03|60711.24
09:56:04|60711.24
09:56:05|60710.34
09:56:06|60710.34
09:56:07|60710.34
09:56:07|60710.34
09:56:08|60710.33
09:56:10|60710.34
09:56:11|60710.01
09:56:12|60700.21
09:56:13|60703.27
09:56:14|60701.26
09:56:15|60701.26
09:56:16|60701.26
09:56:17|60694.17
09:56:18|60694.17
09:56:19|60694.17
09:56:20|60694.16
09:56:21|60694.17
09:56:22|60694.17
09:56:23|60694.17
09:56:24|60694.17
09:56:24|60694.17
09:56:26|60694.17
09:56:27|60694.16
09:56:28|60694.16
09:56:29|60694.17
09:56:31|60694.17
09:56:31|60694.17
09:56:32|60694.17
09:56:33|60694.16
09:56:34|60694.16
09:56:35|60694.17
09:56:36|60694.17
09:56:37|60694.17
09:56:39|60694.17
09:56:40|60694.16
09:56:41|60694.16
09:56:42|60687.41
09:56:43|60687.41
09:56:44|60687.43
09:56:45|60687.43
09:56:46|60687.43
09:56:46|60687.43
09:56:48|60687.43
09:56:49|60687.43
09:56:50|60687.42
09:56:51|60687.2
09:56:52|60685.15
09:56:53|60685.15
09:56:54|60685.16
09:56:55|60679.59
09:56:56|60682.93
09:56:57|60679.62
09:56:59|60676.8
09:56:59|60676.8
09:57:00|60676.8
09:57:01|60676.8
09:57:02|60676.79
09:57:03|60673.9
09:57:04|60667.54
09:57:05|60667.53
09:57:06|60673.77
09:57:07|60673.77
09:57:08|60667.53
09:57:09|60667.53
09:57:10|60667.53
09:57:11|60667.54
09:57:12|60667.53
09:57:13|60667.53
09:57:14|60667.53
09:57:15|60678.97
09:57:16|60687.39
09:57:17|60697.34
09:57:18|60697.34
09:57:19|60697.34
09:57:20|60697.34
09:57:21|60701.33
09:57:22|60701.33
09:57:23|60701.33
09:57:24|60702.33
09:57:25|60702.33
09:57:26|60702.34
09:57:27|60702.34
09:57:28|60702.33
09:57:29|60667.55
09:57:30|60667.55
09:57:31|60667.54
09:57:32|60654.6
09:57:33|60654.6
09:57:34|60654.6
09:57:35|60650.01
09:57:36|60650.01
09:57:37|60650.01
09:57:38|60650.
09:57:40|60650.
09:57:41|60649.96
09:57:43|60649.41
09:57:43|60649.39
09:57:45|60649.4
09:57:45|60649.4
09:57:46|60649.4
09:57:47|60649.39
09:57:48|60649.4
09:57:49|60662.89
09:57:51|60670.72
09:57:52|60670.72
09:57:52|60654.61
09:57:54|60661.94
09:57:55|60661.94
09:57:56|60661.94
09:57:57|60661.95
09:57:58|60661.95
09:57:59|60661.95
09:58:00|60661.95
09:58:01|60667.53
09:58:02|60664.97
09:58:03|60664.96
09:58:04|60664.96
09:58:04|60664.96
09:58:06|60664.96
09:58:07|60664.96
09:58:08|60664.96
09:58:08|60664.96
09:58:10|60664.96
09:58:10|60664.96
09:58:12|60664.96
09:58:13|60664.96
09:58:14|60664.96
09:58:15|60663.8
09:58:16|60661.94
09:58:17|60655.86
09:58:18|60664.23
09:58:19|60661.87
09:58:20|60661.88
09:58:21|60661.87
09:58:22|60661.87
09:58:23|60661.88
09:58:24|60664.48
09:58:25|60668.87
09:58:26|60676.86
09:58:27|60680.97
09:58:28|60680.97
09:58:29|60677.89
09:58:30|60677.89
09:58:31|60677.89
09:58:32|60677.89
09:58:33|60677.89
09:58:34|60677.88
09:58:35|60677.88
09:58:36|60677.88
09:58:37|60677.88
09:58:38|60677.88
09:58:39|60677.88
09:58:40|60677.88
09:58:42|60677.88
09:58:43|60677.88
09:58:44|60672.33
09:58:45|60668.87
09:58:46|60668.87
09:58:47|60668.88
09:58:48|60668.88
09:58:49|60668.88
09:58:51|60656.96
09:58:51|60656.96
09:58:53|60654.34
09:58:54|60654.34
09:58:54|60654.34
09:58:55|60654.34
09:58:56|60654.34
09:58:58|60654.34
09:58:59|60654.33
09:58:59|60654.34
09:59:01|60654.34
09:59:01|60650.01
09:59:03|60650.01
09:59:03|60650.01
09:59:04|60650.02
09:59:05|60650.01
09:59:07|60650.01
09:59:07|60650.01
09:59:08|60650.01
09:59:10|60650.01
09:59:10|60650.02
09:59:11|60650.01
09:59:12|60648.01
09:59:13|60648.01
09:59:14|60645.25
09:59:15|60645.23
09:59:16|60645.23
09:59:18|60645.23
09:59:18|60645.23
09:59:19|60645.23
09:59:20|60645.23
09:59:21|60645.23
09:59:22|60648.
09:59:23|60647.58
09:59:24|60647.57
09:59:25|60647.58
09:59:26|60647.57
09:59:27|60647.57
09:59:28|60647.57
09:59:29|60647.57
09:59:30|60648.
09:59:31|60648.06
09:59:32|60648.07
09:59:33|60648.07
09:59:34|60648.76
09:59:36|60648.76
09:59:36|60648.76
09:59:37|60648.75
09:59:38|60648.75
09:59:39|60648.75
09:59:40|60648.75
09:59:42|60648.75
09:59:43|60648.75
09:59:45|60648.76
09:59:46|60648.75
09:59:46|60648.75
09:59:47|60648.76
09:59:49|60648.75
09:59:49|60648.76
09:59:50|60648.76
09:59:52|60649.76
09:59:53|60649.75
09:59:54|60649.75
09:59:55|60649.75
09:59:56|60649.75
09:59:57|60649.75
09:59:57|60649.75
09:59:59|60649.75
10:00:00|60649.76
10:00:01|60649.76
10:00:03|60660.55
10:00:03|60670.
10:00:05|60670.01
10:00:05|60673.14
10:00:07|60670.22
10:00:08|60673.14
10:00:09|60673.14
10:00:09|60673.66
10:00:10|60673.66
10:00:11|60673.65
10:00:13|60676.62
10:00:13|60676.63
10:00:14|60664.83
10:00:15|60664.83
10:00:16|60664.83
10:00:18|60664.83
10:00:19|60664.83
10:00:19|60664.83
10:00:21|60664.83
10:00:22|60664.82
10:00:22|60664.83
10:00:23|60664.82
10:00:24|60664.57
10:00:26|60664.57
10:00:27|60660.58
10:00:28|60660.58
10:00:29|60660.58
10:00:30|60660.58
10:00:30|60660.58
10:00:32|60660.58
10:00:32|60660.58
10:00:33|60660.58
10:00:35|60660.57
10:00:35|60660.57
10:00:37|60660.57
10:00:37|60660.57
10:00:38|60660.56
10:00:40|60660.56
10:00:40|60660.56
10:00:41|60639.24
10:00:43|60633.82
10:00:44|60629.94
10:00:45|60628.55
10:00:46|60620.57
10:00:48|60616.46
10:00:48|60616.46
10:00:50|60616.46
10:00:50|60628.02
10:00:51|60640.18
10:00:53|60640.18
10:00:54|60640.18
10:00:55|60640.18
10:00:55|60631.94
10:00:57|60623.79
10:00:57|60623.79
10:00:58|60623.79
10:00:59|60623.79
10:01:00|60623.78
10:01:01|60623.79
10:01:03|60623.79
10:01:04|60623.79
10:01:05|60623.74
10:01:06|60615.34
10:01:07|60613.4
10:01:08|60613.39
10:01:09|60613.4
10:01:10|60613.01
10:01:11|60613.01
10:01:12|60613.
10:01:13|60613.01
10:01:14|60613.01
10:01:15|60613.01
10:01:16|60613.01
10:01:17|60613.01
10:01:18|60613.01
10:01:19|60612.24
10:01:20|60612.24
10:01:21|60611.03
10:01:22|60608.76
10:01:23|60606.63
10:01:24|60601.
10:01:25|60584.1
10:01:26|60584.1
10:01:27|60591.73
10:01:28|60592.02
10:01:29|60592.01
10:01:30|60592.
10:01:31|60592.
10:01:32|60584.75
10:01:33|60584.75
10:01:34|60584.75
10:01:35|60584.75
10:01:36|60591.87
10:01:37|60591.86
10:01:38|60591.86
10:01:39|60591.86
10:01:40|60591.87
10:01:41|60591.87
10:01:42|60591.86
10:01:43|60591.86
10:01:45|60591.86
10:01:46|60591.86
10:01:47|60591.87
10:01:48|60591.87
10:01:49|60591.87
10:01:50|60591.87
10:01:51|60591.96
10:01:52|60609.98
10:01:53|60609.98
10:01:54|60609.99
10:01:56|60613.41
10:01:56|60613.4
10:01:58|60611.97
10:01:59|60620.03
10:02:00|60620.03
10:02:00|60623.13
10:02:02|60631.55
10:02:02|60631.55
10:02:04|60631.45
10:02:05|60631.44
10:02:05|60631.44
10:02:06|60631.44
10:02:07|60631.45
10:02:08|60631.45
10:02:10|60631.55
10:02:10|60631.55
10:02:11|60631.55
10:02:12|60631.55
10:02:13|60664.83
10:02:14|60677.14
10:02:16|60677.15
10:02:16|60687.51
10:02:17|60679.14
10:02:18|60679.15
10:02:19|60670.
10:02:20|60670.02
10:02:22|60670.02
10:02:22|60670.02
10:02:23|60670.02
10:02:25|60670.02
10:02:25|60677.49
10:02:26|60683.65
10:02:27|60699.22
10:02:28|60700.
10:02:29|60700.88
10:02:30|60703.79
10:02:31|60703.79
10:02:32|60703.79
10:02:33|60703.78
10:02:34|60703.78
10:02:35|60703.79
10:02:36|60704.
10:02:37|60703.99
10:02:38|60731.67
10:02:39|60734.68
10:02:40|60734.68
10:02:41|60736.56
10:02:42|60736.84
10:02:44|60736.58
10:02:45|60719.44
10:02:47|60719.43
10:02:47|60712.45
10:02:49|60720.12
10:02:49|60719.64
10:02:51|60719.63
10:02:51|60719.63
10:02:53|60721.96
10:02:54|60721.96
10:02:54|60704.02
10:02:56|60699.72
10:02:57|60699.72
10:02:57|60699.72
10:02:58|60709.83
10:02:59|60709.73
10:03:00|60709.73
10:03:01|60709.73
10:03:02|60709.71
10:03:04|60703.07
10:03:05|60709.02
10:03:05|60708.42
10:03:07|60708.42
10:03:07|60708.42
10:03:08|60708.42
10:03:09|60708.43
10:03:10|60708.43
10:03:11|60708.43
10:03:12|60708.43
10:03:13|60708.43
10:03:14|60708.43
10:03:15|60708.43
10:03:16|60704.5
10:03:17|60704.5
10:03:18|60708.1
10:03:19|60708.06
10:03:21|60721.95
10:03:21|60722.
10:03:22|60729.99
10:03:24|60729.99
10:03:24|60729.99
10:03:26|60729.99
10:03:26|60729.99
10:03:27|60729.99
10:03:28|60729.99
10:03:29|60730.
10:03:30|60738.85
10:03:31|60739.99
10:03:32|60739.99
10:03:33|60739.99
10:03:34|60740.92
10:03:35|60740.92
10:03:37|60742.22
10:03:37|60742.22
10:03:38|60742.23
10:03:39|60742.23
10:03:40|60742.23
10:03:41|60742.23
10:03:42|60760.56
10:03:43|60763.24
10:03:44|60767.11
10:03:46|60760.91
10:03:48|60765.61
10:03:49|60765.61
10:03:49|60765.62
10:03:50|60774.09
10:03:52|60768.2
10:03:53|60774.96
10:03:53|60774.96
10:03:55|60774.09
10:03:55|60775.
10:03:56|60778.98
10:03:58|60779.
10:03:58|60783.23
10:04:00|60772.34
10:04:00|60779.
10:04:02|60779.
10:04:03|60779.
10:04:04|60778.99
10:04:05|60778.99
10:04:06|60768.2
10:04:07|60765.63
10:04:08|60765.63
10:04:09|60765.63
10:04:10|60765.64
10:04:11|60759.67
10:04:12|60760.92
10:04:13|60749.75
10:04:14|60740.37
10:04:15|60740.37
10:04:16|60740.37
10:04:17|60737.42
10:04:18|60736.06
10:04:19|60736.06
10:04:20|60736.06
10:04:21|60736.06
10:04:22|60736.06
10:04:23|60736.06
10:04:24|60736.06
10:04:25|60736.06
10:04:26|60740.14
10:04:27|60765.64
10:04:28|60756.91
10:04:29|60756.91
10:04:30|60756.91
10:04:31|60756.91
10:04:32|60759.13
10:04:33|60765.63
10:04:34|60765.64
10:04:35|60765.64
10:04:36|60765.64
10:04:37|60765.64
10:04:38|60765.64
10:04:39|60765.64
10:04:40|60765.63
10:04:41|60765.63
10:04:42|60765.63
10:04:43|60765.63
10:04:44|60765.64
10:04:45|60765.64
10:04:46|60765.63
10:04:48|60765.64
10:04:49|60759.76
10:04:50|60759.76
10:04:51|60759.76
10:04:52|60759.76
10:04:53|60759.76
10:04:54|60759.77
10:04:55|60759.76
10:04:56|60759.76
10:04:57|60759.76
10:04:58|60759.76
10:04:59|60759.76
10:05:00|60762.83
10:05:01|60762.83
10:05:02|60762.83
10:05:03|60762.82
10:05:04|60762.83
10:05:05|60762.82
10:05:06|60762.82
10:05:07|60762.82
10:05:08|60762.83
10:05:09|60762.83
10:05:10|60761.31
10:05:11|60761.31
10:05:12|60777.82
10:05:13|60760.15
10:05:14|60757.18
10:05:15|60757.18
10:05:16|60757.18
10:05:17|60757.18
10:05:18|60757.17
10:05:19|60757.18
10:05:20|60757.18
10:05:21|60756.17
10:05:22|60756.17
10:05:23|60756.17
10:05:24|60750.15
10:05:25|60750.15
10:05:26|60750.14
10:05:27|60744.88
10:05:28|60744.88
10:05:29|60737.54
10:05:30|60737.54
10:05:31|60737.54
10:05:32|60737.54
10:05:33|60737.41
10:05:34|60737.42
10:05:35|60737.42
10:05:36|60737.41
10:05:37|60737.41
10:05:38|60736.03
10:05:39|60736.02
10:05:40|60733.54
10:05:41|60732.24
10:05:42|60732.23
10:05:43|60720.39
10:05:44|60714.66
10:05:45|60711.48
10:05:46|60711.48
10:05:47|60712.35
10:05:49|60712.35
10:05:50|60714.64
10:05:52|60714.64
10:05:53|60723.84
10:05:54|60733.6
10:05:56|60733.61
10:05:56|60733.61
10:05:57|60733.61
10:05:58|60733.61
10:05:59|60733.61
10:06:00|60733.63
10:06:02|60733.63
10:06:02|60735.
10:06:04|60735.01
10:06:04|60735.01
10:06:05|60735.
10:06:06|60735.01
10:06:08|60736.
10:06:09|60735.01
10:06:10|60735.
10:06:11|60735.01
10:06:12|60735.01
10:06:13|60735.39
10:06:14|60735.4
10:06:15|60735.4
10:06:16|60735.39
10:06:17|60735.01
10:06:18|60735.
10:06:19|60735.
10:06:20|60734.8
10:06:21|60734.8
10:06:22|60734.01
10:06:23|60734.01
10:06:24|60734.
10:06:25|60734.01
10:06:26|60734.01
10:06:27|60724.95
10:06:28|60724.95
10:06:29|60724.96
10:06:30|60724.96
10:06:31|60732.85
10:06:32|60732.85
10:06:33|60730.93
10:06:34|60721.35
10:06:35|60715.59
10:06:36|60712.7
10:06:37|60712.7
10:06:38|60712.71
10:06:39|60712.71
10:06:40|60710.39
10:06:41|60710.39
10:06:42|60705.44
10:06:43|60699.56
10:06:44|60699.48
10:06:45|60699.49
10:06:46|60696.23
10:06:47|60696.23
10:06:48|60696.23
10:06:50|60691.72
10:06:50|60691.72
10:06:51|60691.72
10:06:52|60691.71
10:06:54|60691.71
10:06:55|60691.72
10:06:56|60695.73
10:06:57|60699.99
10:06:57|60700.
10:06:58|60699.99
10:07:00|60699.99
10:07:01|60699.99
10:07:01|60699.99
10:07:03|60694.69
10:07:03|60694.69
10:07:04|60694.69
10:07:05|60699.98
10:07:06|60699.98
10:07:08|60703.55
10:07:08|60703.55
10:07:09|60700.02
10:07:10|60700.02
10:07:11|60703.46
10:07:13|60703.46
10:07:13|60700.02
10:07:14|60700.02
10:07:15|60700.01
10:07:17|60715.24
10:07:17|60715.23
10:07:19|60715.24
10:07:19|60719.12
10:07:20|60719.12
10:07:22|60720.47
10:07:22|60720.47
10:07:23|60720.47
10:07:25|60720.47
10:07:25|60720.47
10:07:27|60722.14
10:07:28|60722.13
10:07:29|60722.13
10:07:30|60722.13
10:07:31|60722.13
10:07:32|60722.13
10:07:33|60722.14
10:07:34|60722.14
10:07:35|60723.14
10:07:36|60723.14
10:07:37|60723.14
10:07:38|60723.14
10:07:39|60723.14
10:07:40|60723.13
10:07:41|60723.13
10:07:42|60723.13
10:07:43|60723.13
10:07:44|60717.95
10:07:45|60723.11
10:07:46|60723.11
10:07:47|60723.11
10:07:48|60724.96
10:07:50|60725.11
10:07:50|60725.1
10:07:51|60725.1
10:07:52|60714.15
10:07:54|60714.14
10:07:55|60700.01
10:07:56|60700.
10:07:57|60694.65
10:07:58|60694.65
10:07:59|60694.66
10:08:00|60694.66
10:08:01|60694.66
10:08:02|60694.66
10:08:03|60699.23
10:08:04|60699.23
10:08:05|60701.85
10:08:06|60701.86
10:08:07|60701.86
10:08:08|60708.24
10:08:09|60712.31
10:08:10|60711.93
10:08:11|60711.93
10:08:12|60711.93
10:08:13|60711.93
10:08:14|60711.93
10:08:15|60711.92
10:08:16|60711.92
10:08:17|60711.92
10:08:18|60711.94
10:08:19|60711.94
10:08:20|60712.04
10:08:21|60712.04
10:08:22|60712.03
10:08:23|60712.03
10:08:24|60712.03
10:08:25|60712.03
10:08:26|60712.03
10:08:27|60712.32
10:08:28|60712.32
10:08:29|60715.47
10:08:30|60715.47
10:08:31|60715.47
10:08:32|60715.47
10:08:33|60715.47
10:08:34|60715.47
10:08:35|60716.47
10:08:36|60716.47
10:08:37|60717.89
10:08:38|60717.8
10:08:39|60717.8
10:08:40|60715.65
10:08:41|60715.65
10:08:42|60715.65
10:08:43|60715.65
10:08:44|60715.65
10:08:45|60715.65
10:08:46|60715.66
10:08:47|60715.66
10:08:48|60715.64
10:08:50|60697.33
10:08:51|60699.84
10:08:53|60699.86
10:08:54|60699.86
10:08:54|60700.1
10:08:56|60700.1
10:08:57|60704.28
10:08:58|60704.28
10:08:59|60704.28
10:08:59|60704.27
10:09:01|60704.27
10:09:02|60703.68
10:09:03|60698.15
10:09:04|60698.21
10:09:05|60698.21
10:09:06|60698.21
10:09:08|60698.21
10:09:08|60715.66
10:09:10|60715.65
10:09:10|60715.65
10:09:12|60715.65
10:09:12|60715.65
10:09:13|60715.66
10:09:14|60721.99
10:09:15|60721.99
10:09:16|60721.99
10:09:17|60721.99
10:09:18|60721.99
10:09:20|60721.99
10:09:20|60721.99
10:09:21|60722.
10:09:22|60722.
10:09:23|60725.35
10:09:24|60725.35
10:09:25|60725.36
10:09:26|60725.36
10:09:27|60725.35
10:09:28|60725.35
10:09:29|60725.35
10:09:30|60729.17
10:09:32|60729.17
10:09:32|60726.36
10:09:33|60726.36
10:09:34|60726.36
10:09:36|60726.36
10:09:36|60726.35
10:09:37|60725.35
10:09:38|60725.35
10:09:39|60725.35
10:09:40|60725.35
10:09:41|60725.35
10:09:42|60724.42
10:09:43|60724.42
10:09:44|60724.42
10:09:45|60724.42
10:09:47|60721.07
10:09:47|60721.07
10:09:48|60721.07
10:09:49|60721.07
10:09:50|60720.92
10:09:52|60720.92
10:09:53|60720.93
10:09:54|60720.92
10:09:55|60720.92
10:09:56|60720.93
10:09:58|60720.92
10:09:58|60720.92
10:10:00|60719.9
10:10:01|60719.89
10:10:02|60719.89
10:10:03|60719.89
10:10:04|60714.44
10:10:05|60714.44
10:10:06|60719.74
10:10:07|60719.74
10:10:08|60719.72
10:10:09|60719.71
10:10:10|60711.57
10:10:11|60706.7
10:10:17|60688.81
10:10:18|60679.5
10:10:19|60676.69
10:10:19|60676.68
10:10:21|60675.7
10:10:21|60676.71
10:10:23|60676.24
10:10:24|60677.69
10:10:25|60681.
10:10:25|60678.72
10:10:26|60678.72
10:10:27|60678.72
10:10:28|60678.72
10:10:29|60678.71
10:10:30|60675.23
10:10:31|60676.84
10:10:32|60676.84
10:10:34|60676.75
10:10:34|60670.35
10:10:35|60670.35
10:10:36|60670.02
10:10:37|60666.43
10:10:39|60656.91
10:10:39|60656.92
10:10:40|60651.94
10:10:41|60652.92
10:10:43|60652.92
10:10:43|60649.88
10:10:44|60652.92
10:10:45|60652.9
10:10:46|60667.58
10:10:47|60663.95
10:10:48|60663.95
10:10:49|60663.96
10:10:51|60672.02
10:10:53|60672.02
10:10:54|60675.01
10:10:55|60675.01
10:10:55|60675.
10:10:57|60675.
10:10:58|60675.01
10:10:58|60675.01
10:11:00|60675.01
10:11:00|60675.01
10:11:01|60675.01
10:11:03|60675.31
10:11:04|60675.31
10:11:05|60675.31
10:11:06|60676.01
10:11:07|60676.01
10:11:08|60676.01
10:11:09|60676.01
10:11:10|60676.01
10:11:11|60676.
10:11:12|60676.
10:11:13|60676.
10:11:14|60676.
10:11:15|60676.
10:11:16|60655.35
10:11:17|60655.35
10:11:18|60659.76
10:11:19|60659.76
10:11:21|60659.76
10:11:22|60659.77
10:11:23|60659.76
10:11:23|60653.36
10:11:25|60658.52
10:11:25|60658.52
10:11:27|60653.36
10:11:28|60659.93
10:11:28|60659.93
10:11:30|60658.9
10:11:31|60658.9
10:11:31|60650.
10:11:32|60649.46
10:11:34|60633.03
10:11:35|60633.03
10:11:36|60631.95
10:11:37|60631.45
10:11:37|60631.45
10:11:38|60631.45
10:11:39|60631.41
10:11:41|60630.46
10:11:42|60630.46
10:11:43|60632.32
10:11:44|60632.32
10:11:45|60632.32
10:11:46|60632.32
10:11:47|60641.77
10:11:48|60650.7
10:11:49|60651.
10:11:50|60651.01
10:11:50|60654.52
10:11:52|60654.52
10:11:54|60655.09
10:11:54|60655.09
10:11:56|60655.09
10:11:58|60655.09
10:11:59|60645.95
10:12:00|60645.94
10:12:02|60645.95
10:12:02|60645.95
10:12:03|60654.53
10:12:05|60654.53
10:12:05|60654.27
10:12:06|60654.21
10:12:07|60654.21
10:12:08|60654.21
10:12:09|60654.21
10:12:10|60649.77
10:12:11|60646.8
10:12:13|60649.79
10:12:13|60649.79
10:12:14|60652.43
10:12:16|60652.43
10:12:16|60652.43
10:12:18|60652.43
10:12:19|60652.43
10:12:19|60652.43
10:12:20|60652.43
10:12:21|60649.77
10:12:22|60644.79
10:12:23|60644.79
10:12:25|60644.79
10:12:25|60644.79
10:12:26|60644.79
10:12:27|60644.79
10:12:28|60644.79
10:12:29|60644.8
10:12:31|60644.8
10:12:31|60644.8
10:12:32|60641.8
10:12:33|60641.8
10:12:34|60641.8
10:12:35|60641.8
10:12:36|60641.8
10:12:38|60641.79
10:12:39|60641.79
10:12:39|60641.79
10:12:40|60641.79
10:12:41|60641.8
10:12:42|60641.8
10:12:43|60641.8
10:12:45|60641.8
10:12:45|60641.8
10:12:46|60641.81
10:12:47|60641.81
10:12:48|60648.59
10:12:49|60658.51
10:12:50|60658.51
10:12:51|60658.51
10:12:52|60659.53
10:12:54|60659.53
10:12:56|60662.12
10:12:56|60662.12
10:12:58|60663.9
10:12:59|60663.89
10:13:00|60670.92
10:13:01|60670.93
10:13:02|60670.92
10:13:04|60670.9
10:13:04|60662.13
10:13:06|60648.61
10:13:07|60648.61
10:13:08|60648.59
10:13:09|60648.59
10:13:10|60648.58
10:13:12|60644.64
10:13:12|60644.64
10:13:14|60644.64
10:13:14|60644.64
10:13:16|60644.64
10:13:16|60644.64
10:13:17|60644.64
10:13:18|60644.64
10:13:19|60644.64
10:13:21|60644.64
10:13:21|60644.64
10:13:22|60642.23
10:13:23|60642.23
10:13:24|60642.23
10:13:25|60642.23
10:13:26|60644.63
10:13:27|60644.64
10:13:29|60644.64
10:13:29|60644.63
10:13:31|60644.63
10:13:31|60644.63
10:13:32|60644.63
10:13:33|60644.63
10:13:34|60644.63
10:13:35|60648.58
10:13:37|60658.28
10:13:37|60658.28
10:13:38|60658.28
10:13:39|60658.52
10:13:40|60658.52
10:13:42|60658.52
10:13:43|60658.52
10:13:43|60658.51
10:13:44|60658.28
10:13:45|60651.83
10:13:47|60651.83
10:13:48|60651.83
10:13:49|60656.69
10:13:50|60656.69
10:13:51|60656.69
10:13:52|60656.69
10:13:53|60656.69
10:13:55|60656.68
10:13:56|60656.69
10:13:57|60656.69
10:13:58|60656.69
10:13:59|60656.69
10:14:00|60656.69
10:14:01|60656.69
10:14:02|60656.69
10:14:03|60656.69
10:14:04|60656.69
10:14:05|60658.6
10:14:06|60658.6
10:14:07|60658.6
10:14:08|60658.59
10:14:09|60658.59
10:14:10|60656.68
10:14:11|60656.69
10:14:12|60656.69
10:14:13|60656.69
10:14:14|60656.69
10:14:15|60656.69
10:14:16|60656.69
10:14:17|60656.69
10:14:18|60656.68
10:14:19|60656.69
10:14:20|60656.69
10:14:21|60656.69
10:14:22|60656.68
10:14:23|60656.69
10:14:24|60656.69
10:14:25|60657.56
10:14:26|60657.56
10:14:27|60657.56
10:14:28|60657.56
10:14:29|60657.56
10:14:30|60657.56
10:14:31|60657.56
10:14:32|60657.56
10:14:33|60657.56
10:14:34|60657.55
10:14:35|60657.55
10:14:36|60657.56
10:14:37|60657.56
10:14:38|60657.56
10:14:39|60648.66
10:14:40|60646.69
10:14:41|60644.59
10:14:42|60644.59
10:14:43|60648.52
10:14:44|60649.52
10:14:45|60656.66
10:14:46|60658.39
10:14:47|60658.39
10:14:48|60658.39
10:14:49|60658.4
10:14:50|60658.4
10:14:51|60658.4
10:14:52|60658.4
10:14:53|60655.67
10:14:54|60657.4
10:14:56|60658.4
10:14:57|60658.4
10:14:58|60658.41
10:14:59|60655.6
10:15:00|60658.01
10:15:01|60656.82
10:15:02|60656.83
10:15:03|60651.38
10:15:04|60649.65
10:15:05|60649.46
10:15:06|60649.46
10:15:07|60644.58
10:15:09|60644.57
10:15:09|60644.57
10:15:10|60644.57
10:15:11|60644.57
10:15:12|60647.55
10:15:13|60647.55
10:15:14|60647.55
10:15:15|60659.
10:15:17|60658.99
10:15:18|60658.99
10:15:19|60659.
10:15:19|60663.98
10:15:21|60663.98
10:15:22|60663.98
10:15:22|60663.98
10:15:23|60663.98
10:15:25|60663.98
10:15:26|60657.5
10:15:27|60656.99
10:15:28|60655.54
10:15:29|60648.26
10:15:30|60647.9
10:15:31|60643.38
10:15:32|60643.38
10:15:33|60643.34
10:15:34|60643.34
10:15:35|60643.34
10:15:35|60643.34
10:15:37|60643.35
10:15:38|60643.35
10:15:38|60643.34
10:15:40|60643.35
10:15:41|60643.35
10:15:42|60643.35
10:15:42|60643.34
10:15:44|60633.8
10:15:44|60633.82
10:15:45|60636.64
10:15:47|60633.14
10:15:47|60631.56
10:15:48|60636.48
10:15:49|60636.48
10:15:51|60631.61
10:15:51|60631.61
10:15:53|60631.61
10:15:54|60632.98
10:15:54|60632.98
10:15:56|60631.56
10:15:57|60612.25
10:15:58|60609.82
10:15:59|60604.57
10:16:00|60603.36
10:16:02|60603.36
10:16:03|60603.35
10:16:04|60602.05
10:16:04|60602.04
10:16:05|60602.04
10:16:07|60602.
10:16:08|60602.
10:16:09|60601.56
10:16:10|60587.63
10:16:11|60587.62
10:16:12|60587.63
10:16:13|60587.63
10:16:14|60587.63
10:16:15|60587.62
10:16:16|60587.62
10:16:17|60587.63
10:16:18|60587.62
10:16:19|60587.63
10:16:20|60586.6
10:16:22|60585.64
10:16:22|60585.64
10:16:24|60585.64
10:16:24|60585.63
10:16:25|60584.63
10:16:26|60583.06
10:16:27|60573.69
10:16:28|60570.37
10:16:29|60565.3
10:16:30|60565.3
10:16:31|60571.12
10:16:32|60571.11
10:16:33|60565.4
10:16:34|60565.38
10:16:35|60565.4
10:16:36|60565.4
10:16:37|60570.72
10:16:38|60560.81
10:16:39|60564.34
10:16:40|60560.81
10:16:41|60560.81
10:16:42|60558.57
10:16:43|60556.89
10:16:45|60556.89
10:16:45|60556.89
10:16:46|60556.89
10:16:47|60551.11
10:16:49|60551.11
10:16:49|60553.14
10:16:50|60551.1
10:16:51|60540.
10:16:52|60540.01
10:16:53|60540.01
10:16:54|60543.65
10:16:56|60546.65
10:16:58|60550.07
10:16:59|60550.07
10:17:00|60559.82
10:17:02|60559.89
10:17:02|60574.97
10:17:03|60574.97
10:17:04|60574.98
10:17:05|60574.97
10:17:06|60574.97
10:17:07|60574.97
10:17:08|60571.68
10:17:09|60574.96
10:17:10|60574.96
10:17:11|60574.97
10:17:12|60574.98
10:17:13|60574.98
10:17:14|60574.99
10:17:16|60585.7
10:17:16|60589.63
10:17:18|60589.62
10:17:19|60597.53
10:17:19|60603.95
10:17:20|60608.75
10:17:21|60603.96
10:17:23|60600.95
10:17:23|60598.54
10:17:24|60604.25
10:17:26|60604.25
10:17:26|60604.2
10:17:28|60604.2
10:17:29|60604.2
10:17:29|60599.46
10:17:31|60604.25
10:17:32|60604.25
10:17:33|60608.75
10:17:33|60608.75
10:17:35|60604.29
10:17:36|60604.28
10:17:36|60604.29
10:17:37|60608.12
10:17:38|60608.76
10:17:39|60608.75
10:17:40|60608.75
10:17:41|60608.75
10:17:42|60609.76
10:17:44|60612.42
10:17:45|60612.41
10:17:46|60621.84
10:17:46|60625.65
10:17:47|60625.65
10:17:48|60625.65
10:17:49|60632.65
10:17:50|60634.26
10:17:51|60634.26
10:17:52|60634.26
10:17:53|60636.56
10:17:54|60636.56
10:17:55|60636.56
10:17:57|60642.85
10:17:59|60649.46
10:18:00|60648.
10:18:01|60641.06
10:18:02|60636.57
10:18:03|60636.56
10:18:04|60636.56
10:18:06|60636.56
10:18:06|60636.57
10:18:07|60636.57
10:18:09|60636.57
10:18:10|60636.57
10:18:11|60636.57
10:18:12|60636.57
10:18:13|60638.57
10:18:14|60638.57
10:18:15|60638.57
10:18:16|60638.57
10:18:17|60656.7
10:18:18|60660.63
10:18:19|60660.63
10:18:20|60662.28
10:18:21|60662.28
10:18:23|60662.28
10:18:24|60664.43
10:18:25|60664.43
10:18:26|60664.44
10:18:27|60651.
10:18:27|60651.
10:18:29|60644.26
10:18:30|60636.57
10:18:31|60636.55
10:18:31|60636.6
10:18:32|60636.6
10:18:34|60636.6
10:18:35|60636.59
10:18:35|60636.59
10:18:37|60636.59
10:18:37|60643.42
10:18:39|60649.44
10:18:40|60650.45
10:18:40|60657.37
10:18:42|60662.31
10:18:43|60662.31
10:18:43|60662.31
10:18:45|60659.32
10:18:45|60659.32
10:18:47|60659.32
10:18:48|60659.32
10:18:49|60659.32
10:18:50|60655.29
10:18:50|60655.29
10:18:52|60654.84
10:18:52|60651.89
10:18:54|60650.
10:18:54|60650.89
10:18:56|60651.84
10:18:58|60651.84
10:18:59|60650.9
10:19:01|60641.33
10:19:02|60636.51
10:19:03|60636.51
10:19:03|60636.51
10:19:06|60636.51
10:19:06|60620.21
10:19:08|60625.13
10:19:08|60619.37
10:19:10|60619.32
10:19:10|60619.33
10:19:11|60619.33
10:19:12|60619.33
10:19:13|60619.33
10:19:14|60619.33
10:19:15|60619.33
10:19:17|60619.33
10:19:17|60619.33
10:19:18|60616.35
10:19:20|60616.35
10:19:20|60616.35
10:19:21|60619.33
10:19:23|60619.33
10:19:23|60619.33
10:19:24|60619.33
10:19:25|60619.31
10:19:26|60619.32
10:19:27|60608.77
10:19:29|60607.25
10:19:29|60607.25
10:19:30|60600.28
10:19:32|60600.27
10:19:33|60600.28
10:19:33|60600.28
10:19:34|60600.28
10:19:36|60600.28
10:19:36|60600.25
10:19:37|60600.25
10:19:38|60600.25
10:19:39|60589.21
10:19:40|60585.68
10:19:42|60585.67
10:19:42|60576.68
10:19:43|60574.97
10:19:44|60568.09
10:19:46|60560.43
10:19:47|60560.43
10:19:48|60560.79
10:19:49|60574.97
10:19:50|60576.6
10:19:51|60576.61
10:19:52|60576.61
10:19:53|60576.61
10:19:54|60576.61
10:19:55|60576.61
10:19:56|60576.61
10:19:57|60584.97
10:19:58|60584.97
10:20:00|60589.85
10:20:01|60594.75
10:20:02|60600.
10:20:03|60600.
10:20:05|60600.27
10:20:06|60600.28
10:20:07|60600.28
10:20:08|60600.99
10:20:09|60602.
10:20:10|60601.99
10:20:11|60602.
10:20:12|60601.99
10:20:13|60624.34
10:20:14|60625.93
10:20:15|60625.93
10:20:16|60625.94
10:20:17|60625.94
10:20:18|60625.93
10:20:19|60625.93
10:20:20|60617.71
10:20:21|60617.72
10:20:22|60617.72
10:20:23|60607.97
10:20:24|60607.97
10:20:25|60594.58
10:20:26|60594.58
10:20:27|60594.58
10:20:28|60594.58
10:20:29|60594.58
10:20:30|60594.58
10:20:31|60594.58
10:20:32|60594.58
10:20:33|60594.58
10:20:34|60594.58
10:20:35|60585.68
10:20:36|60585.68
10:20:37|60585.68
10:20:38|60585.67
10:20:39|60585.67
10:20:40|60581.77
10:20:41|60574.81
10:20:42|60574.81
10:20:43|60582.37
10:20:44|60582.37
10:20:45|60597.69
10:20:46|60597.7
10:20:47|60597.7
10:20:48|60597.69
10:20:49|60597.69
10:20:50|60597.69
10:20:51|60597.7
10:20:52|60597.7
10:20:53|60597.7
10:20:54|60597.7
10:20:55|60597.7
10:20:56|60597.7
10:20:57|60598.69
10:20:58|60598.7
10:20:59|60610.93
10:21:01|60625.45
10:21:02|60627.97
10:21:03|60627.97
10:21:03|60627.97
10:21:05|60612.44
10:21:06|60612.44
10:21:07|60609.93
10:21:08|60602.82
10:21:09|60602.82
10:21:10|60602.82
10:21:11|60602.81
10:21:12|60602.81
10:21:13|60602.82
10:21:14|60606.69
10:21:15|60606.69
10:21:16|60606.69
10:21:17|60606.69
10:21:18|60606.69
10:21:19|60606.69
10:21:20|60620.
10:21:21|60622.46
10:21:22|60622.47
10:21:23|60609.52
10:21:24|60615.3
10:21:25|60615.3
10:21:26|60615.29
10:21:27|60607.01
10:21:28|60607.01
10:21:29|60607.01
10:21:30|60607.02
10:21:31|60607.02
10:21:32|60607.02
10:21:33|60607.02
10:21:34|60607.02
10:21:35|60607.02
10:21:36|60607.02
10:21:37|60607.02
10:21:38|60607.02
10:21:39|60607.02
10:21:40|60607.02
10:21:41|60600.32
10:21:42|60600.31
10:21:43|60600.31
10:21:44|60597.69
10:21:45|60597.69
10:21:46|60597.69
10:21:47|60593.96
10:21:48|60593.95
10:21:49|60593.95
10:21:50|60593.95
10:21:51|60593.96
10:21:52|60593.96
10:21:53|60593.96
10:21:54|60588.64
10:21:55|60588.56
10:21:56|60588.56
10:21:57|60588.55
10:21:58|60588.56
10:21:59|60588.55
10:22:00|60588.56
10:22:01|60588.56
10:22:03|60593.23
10:22:03|60588.79
10:22:05|60588.78
10:22:06|60589.95
10:22:07|60589.95
10:22:08|60589.97
10:22:09|60591.25
10:22:10|60591.24
10:22:11|60591.24
10:22:12|60590.24
10:22:14|60591.24
10:22:14|60591.25
10:22:15|60591.25
10:22:16|60591.24
10:22:17|60593.23
10:22:19|60593.32
10:22:20|60597.63
10:22:21|60597.63
10:22:22|60597.63
10:22:22|60597.63
10:22:24|60607.01
10:22:25|60607.01
10:22:26|60607.02
10:22:27|60607.01
10:22:28|60607.01
10:22:29|60599.08
10:22:30|60597.64
10:22:31|60595.81
10:22:31|60593.22
10:22:33|60593.22
10:22:34|60593.22
10:22:35|60593.22
10:22:36|60593.22
10:22:36|60593.22
10:22:38|60593.22
10:22:39|60593.22
10:22:40|60593.22
10:22:41|60593.22
10:22:42|60593.21
10:22:43|60593.21
10:22:44|60593.21
10:22:45|60593.22
10:22:46|60593.22
10:22:47|60591.25
10:22:48|60591.25
10:22:49|60591.25
10:22:50|60591.25
10:22:51|60591.25
10:22:52|60591.24
10:22:53|60590.73
10:22:54|60590.74
10:22:55|60590.74
10:22:56|60590.73
10:22:57|60588.58
10:22:58|60588.53
10:22:59|60580.57
10:23:00|60580.57
10:23:02|60580.57
10:23:03|60580.56
10:23:04|60580.56
10:23:05|60580.57
10:23:07|60580.57
10:23:08|60580.57
10:23:09|60580.56
10:23:10|60580.57
10:23:11|60580.57
10:23:12|60583.54
10:23:13|60583.54
10:23:14|60583.54
10:23:15|60583.56
10:23:16|60584.12
10:23:17|60589.21
10:23:18|60589.21
10:23:19|60589.65
10:23:20|60589.66
10:23:21|60595.95
10:23:22|60596.17
10:23:23|60596.16
10:23:24|60596.16
10:23:25|60607.39
10:23:26|60608.69
10:23:27|60608.68
10:23:28|60608.68
10:23:29|60608.68
10:23:30|60608.68
10:23:31|60608.7
10:23:32|60608.7
10:23:33|60608.69
10:23:34|60608.69
10:23:35|60608.69
10:23:36|60608.69
10:23:37|60608.69
10:23:38|60608.69
10:23:39|60608.69
10:23:40|60608.69
10:23:41|60608.69
10:23:42|60608.69
10:23:43|60603.72
10:23:44|60603.72
10:23:45|60603.72
10:23:46|60603.72
10:23:47|60603.22
10:23:48|60603.22
10:23:49|60603.22
10:23:50|60603.22
10:23:51|60603.22
10:23:52|60589.48
10:23:53|60589.48
10:23:54|60589.48
10:23:55|60587.31
10:23:56|60587.31
10:23:57|60587.31
10:23:58|60587.31
10:23:59|60587.3
10:24:00|60587.31
10:24:01|60580.57
10:24:02|60581.08
10:24:04|60584.46
10:24:05|60584.46
10:24:06|60584.46
10:24:07|60584.46
10:24:08|60584.46
10:24:08|60580.57
10:24:10|60580.57
10:24:11|60580.57
10:24:13|60580.57
10:24:13|60580.57
10:24:14|60580.57
10:24:15|60580.57
10:24:16|60580.57
10:24:17|60579.24
10:24:18|60579.24
10:24:19|60579.24
10:24:20|60579.24
10:24:21|60579.1
10:24:22|60579.1
10:24:24|60579.1
10:24:25|60579.1
10:24:26|60579.1
10:24:27|60579.1
10:24:27|60579.1
10:24:29|60578.63
10:24:30|60573.62
10:24:31|60573.62
10:24:31|60573.61
10:24:33|60570.96
10:24:34|60570.96
10:24:35|60570.96
10:24:36|60570.96
10:24:37|60570.95
10:24:37|60570.95
10:24:39|60570.95
10:24:40|60570.95
10:24:41|60570.95
10:24:41|60570.95
10:24:43|60570.96
10:24:44|60570.96
10:24:44|60569.21
10:24:46|60566.21
10:24:47|60566.22
10:24:48|60566.22
10:24:49|60566.22
10:24:49|60562.02
10:24:50|60562.01
10:24:52|60562.01
10:24:53|60562.01
10:24:53|60562.01
10:24:54|60562.
10:24:56|60562.01
10:24:57|60562.01
10:24:57|60562.01
10:24:59|60562.01
10:25:00|60562.01
10:25:00|60562.01
10:25:02|60562.01
10:25:04|60570.23
10:25:05|60577.01
10:25:06|60579.11
10:25:07|60592.01
10:25:08|60592.02
10:25:09|60599.7
10:25:10|60599.71
10:25:12|60591.2
10:25:12|60603.72
10:25:13|60607.97
10:25:14|60608.69
10:25:15|60608.69
10:25:16|60608.69
10:25:18|60608.68
10:25:18|60608.68
10:25:19|60618.96
10:25:20|60615.75
10:25:21|60597.08
10:25:22|60597.08
10:25:23|60601.43
10:25:24|60601.43
10:25:25|60601.43
10:25:26|60601.43
10:25:27|60601.43
10:25:28|60601.42
10:25:29|60601.42
10:25:30|60601.42
10:25:31|60601.42
10:25:32|60601.42
10:25:33|60601.42
10:25:34|60601.42
10:25:35|60604.68
10:25:36|60604.68
10:25:37|60622.88
10:25:38|60622.89
10:25:39|60622.93
10:25:41|60623.89
10:25:41|60623.55
10:25:42|60623.55
10:25:43|60623.55
10:25:44|60623.55
10:25:45|60623.55
10:25:46|60623.55
10:25:47|60627.95
10:25:48|60627.95
10:25:49|60627.95
10:25:50|60623.56
10:25:51|60623.56
10:25:52|60624.97
10:25:53|60623.57
10:25:54|60623.57
10:25:55|60623.57
10:25:56|60623.56
10:25:57|60623.57
10:25:58|60625.99
10:25:59|60626.
10:26:00|60626.
10:26:01|60627.94
10:26:02|60627.93
10:26:03|60627.93
10:26:05|60627.93
10:26:07|60627.94
10:26:08|60627.89
10:26:09|60620.71
10:26:10|60607.27
10:26:11|60607.27
10:26:12|60607.27
10:26:13|60607.27
10:26:14|60607.26
10:26:15|60607.26
10:26:16|60607.27
10:26:17|60607.27
10:26:18|60607.27
10:26:19|60607.27
10:26:20|60609.71
10:26:21|60609.71
10:26:22|60615.08
10:26:23|60615.09
10:26:24|60615.09
10:26:25|60615.08
10:26:26|60615.08
10:26:27|60615.08
10:26:28|60620.61
10:26:30|60620.61
10:26:30|60620.61
10:26:32|60620.61
10:26:32|60622.71
10:26:33|60622.71
10:26:35|60622.84
10:26:35|60622.85
10:26:37|60622.84
10:26:37|60622.85
10:26:38|60622.84
10:26:39|60622.85
10:26:40|60622.85
10:26:41|60622.84
10:26:42|60622.84
10:26:44|60622.84
10:26:44|60622.84
10:26:46|60622.84
10:26:47|60622.84
10:26:47|60622.85
10:26:48|60622.85
10:26:49|60622.85
10:26:50|60622.85
10:26:51|60622.84
10:26:52|60622.84
10:26:53|60622.84
10:26:55|60622.84
10:26:56|60622.84
10:26:57|60622.85
10:26:58|60622.84
10:26:59|60622.85
10:27:00|60624.91
10:27:01|60624.92
10:27:02|60624.92
10:27:03|60624.91
10:27:05|60625.2
10:27:05|60625.2
10:27:08|60625.2
10:27:08|60625.2
10:27:09|60625.2
10:27:10|60625.2
10:27:11|60625.2
10:27:12|60625.2
10:27:13|60609.42
10:27:14|60604.15
10:27:15|60600.02
10:27:16|60609.41
10:27:17|60609.41
10:27:18|60609.41
10:27:19|60609.41
10:27:20|60600.02
10:27:22|60600.01
10:27:22|60600.02
10:27:23|60600.02
10:27:24|60600.02
10:27:25|60600.02
10:27:26|60600.02
10:27:27|60600.02
10:27:28|60600.01
10:27:29|60600.02
10:27:30|60600.01
10:27:31|60600.01
10:27:32|60618.31
10:27:33|60612.13
10:27:34|60607.31
10:27:35|60607.31
10:27:36|60607.31
10:27:37|60607.31
10:27:38|60607.31
10:27:39|60607.32
10:27:40|60607.31
10:27:41|60600.79
10:27:42|60605.35
10:27:43|60603.01
10:27:44|60603.01
10:27:45|60603.01
10:27:46|60603.
10:27:47|60597.9
10:27:48|60597.91
10:27:49|60597.91
10:27:50|60597.9
10:27:51|60597.91
10:27:52|60597.88
10:27:53|60597.08
10:27:54|60596.06
10:27:55|60596.06
10:27:56|60596.06
10:27:57|60596.06
10:27:58|60596.06
10:27:59|60596.06
10:28:00|60596.06
10:28:01|60594.22
10:28:02|60594.22
10:28:03|60594.22
10:28:04|60594.22
10:28:06|60594.22
10:28:08|60594.22
10:28:09|60594.22
10:28:10|60594.22
10:28:10|60593.22
10:28:12|60592.98
10:28:13|60592.97
10:28:14|60589.1
10:28:15|60589.11
10:28:16|60589.11
10:28:17|60589.11
10:28:18|60589.11
10:28:19|60589.11
10:28:20|60589.11
10:28:21|60589.1
10:28:22|60589.1
10:28:23|60589.1
10:28:24|60589.11
10:28:24|60589.1
10:28:26|60589.1
10:28:27|60589.1
10:28:28|60589.1
10:28:29|60589.1
10:28:30|60588.74
10:28:31|60584.56
10:28:32|60584.56
10:28:33|60584.5
10:28:33|60584.5
10:28:35|60580.32
10:28:36|60580.31
10:28:37|60580.31
10:28:38|60580.31
10:28:39|60578.16
10:28:40|60578.16
10:28:41|60574.51
10:28:41|60573.6
10:28:43|60572.96
10:28:44|60570.96
10:28:45|60570.96
10:28:45|60562.01
10:28:46|60562.01
10:28:48|60562.01
10:28:49|60562.01
10:28:50|60562.01
10:28:51|60562.01
10:28:52|60562.01
10:28:53|60562.
10:28:54|60562.
10:28:55|60562.
10:28:55|60562.01
10:28:56|60562.
10:28:57|60562.01
10:28:58|60562.
10:29:00|60550.01
10:29:01|60543.29
10:29:01|60543.16
10:29:03|60550.
10:29:04|60550.
10:29:04|60549.99
10:29:06|60550.
10:29:07|60550.
10:29:09|60534.8
10:29:10|60534.8
10:29:11|60546.54
10:29:12|60554.27
10:29:13|60554.28
10:29:14|60554.27
10:29:15|60552.95
10:29:17|60546.64
10:29:17|60546.64
10:29:18|60531.15
10:29:19|60531.15
10:29:20|60529.95
10:29:21|60522.78
10:29:22|60522.79
10:29:23|60522.79
10:29:24|60522.79
10:29:25|60522.78
10:29:27|60522.57
10:29:28|60522.56
10:29:29|60522.56
10:29:30|60522.55
10:29:31|60522.56
10:29:32|60522.55
10:29:33|60522.55
10:29:34|60520.
10:29:35|60518.65
10:29:36|60516.65
10:29:37|60516.65
10:29:38|60520.
10:29:39|60520.36
10:29:41|60520.35
10:29:41|60520.36
10:29:42|60514.22
10:29:43|60516.01
10:29:44|60520.29
10:29:45|60520.3
10:29:46|60520.3
10:29:47|60520.3
10:29:48|60520.3
10:29:49|60520.3
10:29:50|60520.24
10:29:51|60520.24
10:29:52|60517.24
10:29:53|60519.81
10:29:54|60519.81
10:29:55|60519.81
10:29:56|60520.36
10:29:57|60520.35
10:29:58|60520.35
10:29:59|60520.35
10:30:00|60520.36
10:30:01|60520.36
10:30:02|60520.36
10:30:03|60522.55
10:30:05|60522.54
10:30:05|60530.87
10:30:08|60532.99
10:30:08|60528.3
10:30:10|60531.22
10:30:11|60531.22
10:30:12|60531.23
10:30:13|60549.39
10:30:14|60537.14
10:30:15|60536.83
10:30:16|60536.84
10:30:17|60537.15
10:30:18|60545.46
10:30:19|60545.46
10:30:20|60545.46
10:30:21|60545.47
10:30:22|60541.38
10:30:23|60541.38
10:30:24|60541.38
10:30:25|60541.38
10:30:26|60541.38
10:30:27|60541.38
10:30:28|60541.38
10:30:29|60550.
10:30:30|60550.
10:30:31|60555.32
10:30:32|60555.31
10:30:33|60555.32
10:30:34|60555.32
10:30:35|60555.32
10:30:36|60557.15
10:30:37|60561.22
10:30:38|60565.58
10:30:39|60565.58
10:30:40|60571.02
10:30:41|60568.24
10:30:42|60568.23
10:30:43|60568.23
10:30:44|60568.23
10:30:45|60568.23
10:30:46|60568.23
10:30:47|60579.23
10:30:48|60587.22
10:30:49|60582.79
10:30:50|60582.8
10:30:51|60582.8
10:30:52|60582.8
10:30:53|60582.8
10:30:54|60582.79
10:30:55|60582.79
10:30:56|60593.83
10:30:57|60599.13
10:30:58|60599.13
10:30:59|60596.06
10:31:00|60596.07
10:31:01|60585.96
10:31:02|60585.96
10:31:03|60585.96
10:31:04|60585.97
10:31:05|60585.98
10:31:06|60587.13
10:31:08|60596.04
10:31:09|60596.04
10:31:10|60596.04
10:31:12|60596.04
10:31:13|60596.04
10:31:14|60596.04
10:31:15|60601.8
10:31:16|60601.8
10:31:17|60615.88
10:31:18|60615.88
10:31:19|60615.89
10:31:20|60615.89
10:31:21|60615.88
10:31:22|60616.78
10:31:23|60616.78
10:31:24|60620.06
10:31:25|60621.84
10:31:26|60621.84
10:31:27|60621.84
10:31:28|60630.04
10:31:29|60630.04
10:31:30|60630.05
10:31:31|60630.05
10:31:32|60630.04
10:31:33|60630.04
10:31:34|60630.04
10:31:35|60632.64
10:31:36|60632.64
10:31:37|60632.64
10:31:38|60632.64
10:31:39|60632.64
10:31:40|60632.64
10:31:41|60632.65
10:31:42|60632.77
10:31:43|60632.77
10:31:44|60632.78
10:31:45|60632.78
10:31:46|60632.77
10:31:47|60632.77
10:31:49|60632.77
10:31:49|60632.77
10:31:51|60632.78
10:31:51|60632.78
10:31:52|60630.01
10:31:53|60630.01
10:31:54|60630.01
10:31:56|60632.77
10:31:56|60632.77
10:31:57|60632.78
10:31:58|60632.78
10:31:59|60632.78
10:32:00|60616.78
10:32:01|60616.78
10:32:02|60616.77
10:32:04|60618.75
10:32:04|60618.75
10:32:05|60618.75
10:32:06|60618.76
10:32:07|60618.76
10:32:09|60618.75
10:32:10|60618.75
10:32:11|60616.78
10:32:12|60616.78
10:32:13|60616.77
10:32:14|60616.78
10:32:15|60616.78
10:32:16|60616.78
10:32:17|60616.78
10:32:18|60616.78
10:32:19|60616.78
10:32:20|60616.78
10:32:21|60616.77
10:32:22|60616.78
10:32:23|60616.77
10:32:24|60616.77
10:32:25|60616.77
10:32:26|60616.78
10:32:27|60616.78
10:32:28|60614.27
10:32:29|60607.06
10:32:30|60600.01
10:32:31|60596.53
10:32:32|60599.85
10:32:33|60599.85
10:32:34|60599.86
10:32:35|60599.86
10:32:36|60599.85
10:32:37|60599.85
10:32:38|60599.85
10:32:39|60616.78
10:32:40|60616.78
10:32:41|60616.78
10:32:42|60616.78
10:32:43|60618.74
10:32:44|60618.74
10:32:45|60623.32
10:32:46|60623.32
10:32:47|60623.32
10:32:48|60623.33
10:32:49|60627.16
10:32:50|60627.17
10:32:51|60627.16
10:32:52|60627.17
10:32:53|60627.16
10:32:54|60615.47
10:32:55|60615.44
10:32:56|60615.44
10:32:57|60615.47
10:32:58|60615.47
10:32:59|60622.32
10:33:00|60623.29
10:33:01|60630.03
10:33:02|60630.03
10:33:03|60632.76
10:33:04|60632.76
10:33:05|60632.77
10:33:06|60636.99
10:33:07|60636.99
10:33:08|60636.95
10:33:10|60636.95
10:33:11|60636.95
10:33:12|60630.09
10:33:14|60633.75
10:33:14|60623.98
10:33:15|60623.98
10:33:17|60612.52
10:33:17|60612.52
10:33:18|60612.52
10:33:20|60617.15
10:33:21|60617.15
10:33:22|60617.15
10:33:23|60617.15
10:33:24|60617.14
10:33:25|60617.15
10:33:26|60617.15
10:33:26|60617.15
10:33:28|60630.03
10:33:29|60631.12
10:33:30|60634.25
10:33:31|60634.25
10:33:32|60634.25
10:33:33|60634.25
10:33:34|60634.25
10:33:35|60634.25
10:33:36|60634.24
10:33:37|60636.98
10:33:38|60636.98
10:33:39|60636.99
10:33:40|60636.99
10:33:41|60636.99
10:33:42|60636.99
10:33:43|60636.99
10:33:44|60636.98
10:33:45|60636.98
10:33:46|60636.98
10:33:47|60636.98
10:33:48|60631.13
10:33:49|60624.74
10:33:50|60624.74
10:33:51|60615.68
10:33:52|60615.68
10:33:53|60615.68
10:33:54|60614.
10:33:55|60599.48
10:33:56|60596.61
10:33:57|60597.67
10:33:58|60597.66
10:33:59|60597.66
10:34:00|60597.66
10:34:01|60597.67
10:34:02|60596.6
10:34:03|60596.6
10:34:04|60596.6
10:34:05|60596.6
10:34:06|60596.6
10:34:07|60596.6
10:34:08|60596.52
10:34:09|60596.53
10:34:10|60596.53
10:34:11|60596.53
10:34:13|60596.53
10:34:14|60596.52
10:34:14|60596.52
10:34:16|60591.83
10:34:17|60591.83
10:34:18|60589.78
10:34:19|60589.78
10:34:20|60589.77
10:34:21|60589.77
10:34:22|60589.78
10:34:23|60589.78
10:34:24|60589.78
10:34:25|60589.78
10:34:26|60589.77
10:34:26|60589.77
10:34:28|60589.77
10:34:29|60592.88
10:34:30|60592.88
10:34:30|60592.88
10:34:31|60596.56
10:34:32|60596.56
10:34:34|60592.88
10:34:34|60592.88
10:34:36|60592.88
10:34:36|60592.87
10:34:37|60592.88
10:34:39|60592.88
10:34:39|60592.88
10:34:41|60592.88
10:34:42|60592.88
10:34:43|60592.88
10:34:44|60592.88
10:34:45|60591.87
10:34:46|60585.58
10:34:46|60573.55
10:34:48|60571.23
10:34:48|60571.22
10:34:49|60571.2
10:34:51|60571.2
10:34:52|60571.2
10:34:53|60571.2
10:34:54|60571.2
10:34:55|60568.37
10:34:56|60557.07
10:34:56|60547.89
10:34:57|60547.89
10:34:59|60564.21
10:35:00|60546.51
10:35:01|60543.26
10:35:02|60541.48
10:35:02|60541.47
10:35:04|60541.47
10:35:04|60541.48
10:35:05|60541.48
10:35:07|60541.48
10:35:07|60541.48
10:35:09|60541.48
10:35:10|60541.48
10:35:11|60543.25
10:35:13|60555.54
10:35:13|60555.54
10:35:14|60559.69
10:35:15|60559.68
10:35:16|60559.69
10:35:17|60559.68
10:35:18|60559.68
10:35:20|60556.71
10:35:21|60556.71
10:35:21|60556.71
10:35:22|60556.72
10:35:24|60556.72
10:35:25|60556.72
10:35:26|60556.71
10:35:27|60556.71
10:35:28|60556.72
10:35:29|60556.72
10:35:30|60556.71
10:35:31|60556.71
10:35:32|60556.71
10:35:33|60556.71
10:35:34|60555.72
10:35:35|60551.89
10:35:36|60540.
10:35:37|60538.59
10:35:38|60529.8
10:35:39|60529.8
10:35:40|60529.8
10:35:41|60529.8
10:35:42|60529.8
10:35:43|60529.8
10:35:44|60527.66
10:35:45|60527.17
10:35:46|60525.02
10:35:47|60520.09
10:35:48|60520.1
10:35:49|60513.84
10:35:50|60513.84
10:35:51|60520.08
10:35:52|60520.09
10:35:53|60520.09
10:35:54|60520.09
10:35:55|60520.1
10:35:56|60521.95
10:35:57|60521.95
10:35:58|60521.96
10:35:59|60526.3
10:36:00|60526.3
10:36:01|60538.88
10:36:02|60538.88
10:36:03|60538.88
10:36:04|60538.88
10:36:05|60544.32
10:36:06|60544.33
10:36:07|60548.12
10:36:08|60548.12
10:36:09|60548.12
10:36:10|60548.12
10:36:11|60548.12
10:36:13|60548.12
10:36:13|60548.12
10:36:14|60548.12
10:36:16|60548.12
10:36:17|60548.12
10:36:18|60548.12
10:36:19|60548.12
10:36:20|60548.12
10:36:21|60548.12
10:36:22|60543.33
10:36:23|60543.33
10:36:24|60543.33
10:36:25|60543.33
10:36:26|60543.32
10:36:27|60537.86
10:36:28|60531.06
10:36:29|60529.81
10:36:30|60520.1
10:36:31|60520.79
10:36:32|60520.79
10:36:33|60520.79
10:36:34|60520.69
10:36:35|60520.69
10:36:36|60520.69
10:36:37|60513.12
10:36:38|60513.11
10:36:39|60515.9
10:36:40|60510.01
10:36:41|60510.01
10:36:42|60513.03
10:36:43|60501.08
10:36:44|60500.01
10:36:45|60500.
10:36:46|60493.13
10:36:47|60489.35
10:36:48|60489.35
10:36:49|60489.37
10:36:50|60489.37
10:36:51|60503.56
10:36:52|60513.89
10:36:53|60513.89
10:36:54|60513.89
10:36:55|60513.41
10:36:56|60513.4
10:36:57|60513.38
10:36:58|60500.86
10:36:59|60500.85
10:37:00|60500.86
10:37:01|60500.86
10:37:02|60496.97
10:37:03|60496.97
10:37:04|60496.97
10:37:05|60496.97
10:37:06|60496.97
10:37:07|60504.28
10:37:08|60504.28
10:37:09|60504.28
10:37:10|60504.28
10:37:11|60504.28
10:37:12|60504.28
10:37:14|60504.29
10:37:15|60504.41
10:37:15|60507.09
10:37:16|60506.95
10:37:18|60506.95
10:37:19|60506.95
10:37:19|60500.01
10:37:20|60500.01
10:37:21|60489.98
10:37:22|60489.98
10:37:23|60489.97
10:37:24|60489.97
10:37:26|60489.98
10:37:26|60489.98
10:37:27|60493.96
10:37:29|60497.5
10:37:30|60497.5
10:37:32|60503.
10:37:32|60503.
10:37:33|60503.
10:37:34|60499.97
10:37:35|60503.01
10:37:36|60503.01
10:37:37|60507.76
10:37:38|60508.67
10:37:39|60512.12
10:37:40|60512.12
10:37:42|60512.12
10:37:42|60512.12
10:37:43|60500.01
10:37:44|60500.02
10:37:45|60503.89
10:37:46|60503.89
10:37:47|60503.88
10:37:48|60503.89
10:37:49|60503.89
10:37:50|60503.88
10:37:51|60503.88
10:37:52|60503.88
10:37:53|60503.89
10:37:54|60500.47
10:37:55|60520.7
10:37:56|60512.13
10:37:57|60512.12
10:37:58|60512.12
10:37:59|60512.12
10:38:00|60512.12
10:38:01|60512.13
10:38:02|60513.11
10:38:03|60513.11
10:38:05|60513.12
10:38:05|60520.
10:38:06|60519.99
10:38:07|60519.94
10:38:09|60516.87
10:38:10|60516.87
10:38:11|60516.87
10:38:12|60519.63
10:38:13|60519.63
10:38:14|60519.63
10:38:15|60519.66
10:38:17|60519.67
10:38:18|60519.67
10:38:20|60519.66
10:38:21|60519.66
10:38:22|60516.87
10:38:22|60516.88
10:38:23|60516.88
10:38:25|60516.88
10:38:26|60516.88
10:38:26|60523.36
10:38:28|60523.37
10:38:29|60516.88
10:38:29|60521.27
10:38:31|60521.27
10:38:31|60522.54
10:38:32|60522.55
10:38:33|60525.
10:38:34|60525.
10:38:36|60525.
10:38:36|60525.
10:38:37|60525.
10:38:38|60525.
10:38:40|60533.06
10:38:40|60530.29
10:38:41|60530.3
10:38:42|60535.52
10:38:43|60530.29
10:38:44|60530.29
10:38:45|60530.29
10:38:46|60525.05
10:38:47|60521.28
10:38:48|60521.28
10:38:49|60521.28
10:38:50|60521.28
10:38:51|60521.28
10:38:52|60521.28
10:38:53|60521.28
10:38:55|60521.27
10:38:55|60521.28
10:38:56|60521.27
10:38:58|60521.27
10:38:59|60521.28
10:38:59|60521.27
10:39:00|60521.27
10:39:01|60521.27
10:39:02|60521.27
10:39:03|60521.27
10:39:04|60521.27
10:39:05|60521.27
10:39:07|60521.26
10:39:08|60521.23
10:39:09|60521.23
10:39:10|60517.33
10:39:11|60517.33
10:39:12|60520.08
10:39:13|60520.08
10:39:14|60520.08
10:39:16|60520.08
10:39:17|60520.08
10:39:17|60510.01
10:39:18|60506.61
10:39:20|60506.61
10:39:20|60504.1
10:39:21|60504.1
10:39:23|60490.01
10:39:24|60490.01
10:39:25|60490.01
10:39:26|60490.01
10:39:27|60467.55
10:39:28|60467.54
10:39:29|60460.52
10:39:30|60460.01
10:39:31|60460.52
10:39:32|60461.93
10:39:33|60464.96
10:39:34|60464.96
10:39:35|60460.03
10:39:36|60464.96
10:39:36|60481.72
10:39:38|60475.66
10:39:39|60475.96
10:39:40|60475.97
10:39:41|60475.97
10:39:42|60475.97
10:39:43|60475.97
10:39:44|60475.97
10:39:44|60475.92
10:39:46|60475.92
10:39:46|60469.19
10:39:48|60460.02
10:39:48|60459.17
10:39:50|60456.13
10:39:50|60455.17
10:39:51|60455.88
10:39:52|60455.88
10:39:54|60455.88
10:39:55|60455.88
10:39:56|60455.89
10:39:57|60455.89
10:39:58|60455.89
10:39:59|60456.11
10:39:59|60456.11
10:40:01|60456.11
10:40:02|60456.89
10:40:03|60475.97
10:40:03|60475.96
10:40:05|60475.97
10:40:06|60476.07
10:40:06|60478.67
10:40:08|60478.67
10:40:09|60478.68
10:40:09|60478.68
10:40:10|60478.68
10:40:12|60478.68
10:40:12|60478.68
10:40:14|60478.68
10:40:16|60479.68
10:40:17|60482.68
10:40:18|60482.68
10:40:18|60456.28
10:40:20|60455.89
10:40:21|60455.89
10:40:22|60448.2
10:40:23|60434.78
10:40:24|60430.06
10:40:25|60445.02
10:40:25|60423.95
10:40:27|60423.95
10:40:27|60419.57
10:40:28|60419.58
10:40:30|60424.68
10:40:31|60416.24
10:40:32|60434.97
10:40:33|60434.96
10:40:34|60444.79
10:40:35|60444.79
10:40:36|60444.8
10:40:36|60444.79
10:40:38|60444.79
10:40:39|60423.93
10:40:40|60436.35
10:40:41|60436.35
10:40:41|60436.35
10:40:42|60436.35
10:40:44|60435.87
10:40:45|60431.93
10:40:45|60437.67
10:40:47|60434.24
10:40:48|60434.24
10:40:49|60434.25
10:40:50|60434.25
10:40:51|60434.24
10:40:51|60429.74
10:40:53|60429.74
10:40:54|60434.96
10:40:55|60430.97
10:40:55|60430.97
10:40:56|60430.97
10:40:58|60430.97
10:40:59|60430.97
10:40:59|60430.97
10:41:01|60430.99
10:41:02|60430.99
10:41:02|60441.02
10:41:03|60429.91
10:41:05|60428.91
10:41:05|60428.91
10:41:07|60428.91
10:41:08|60428.91
10:41:09|60430.97
10:41:10|60430.97
10:41:10|60428.91
10:41:12|60430.91
10:41:13|60435.01
10:41:14|60425.19
10:41:15|60425.19
10:41:17|60425.19
10:41:18|60425.19
10:41:18|60440.39
10:41:19|60440.63
10:41:20|60439.24
10:41:21|60443.35
10:41:22|60443.36
10:41:23|60443.35
10:41:24|60443.35
10:41:25|60443.36
10:41:26|60443.36
10:41:27|60443.36
10:41:28|60443.36
10:41:29|60443.35
10:41:30|60443.37
10:41:31|60443.37
10:41:32|60443.37
10:41:33|60443.37
10:41:34|60443.37
10:41:35|60443.37
10:41:36|60443.37
10:41:37|60443.37
10:41:38|60443.37
10:41:39|60443.37
10:41:40|60445.35
10:41:41|60445.36
10:41:42|60445.36
10:41:43|60445.35
10:41:45|60445.35
10:41:46|60445.35
10:41:46|60445.35
10:41:48|60445.36
10:41:49|60445.36
10:41:50|60445.35
10:41:51|60445.36
10:41:52|60445.36
10:41:53|60445.35
10:41:54|60445.35
10:41:55|60443.4
10:41:56|60443.39
10:41:56|60443.39
10:41:57|60443.39
10:41:59|60445.36
10:42:00|60445.36
10:42:01|60445.35
10:42:01|60445.36
10:42:02|60469.38
10:42:04|60476.06
10:42:05|60470.48
10:42:06|60470.5
10:42:07|60472.75
10:42:08|60472.75
10:42:09|60450.89
10:42:10|60437.66
10:42:10|60437.66
10:42:12|60437.66
10:42:12|60437.66
10:42:13|60437.65
10:42:15|60437.66
10:42:16|60437.66
10:42:17|60447.36
10:42:19|60456.55
10:42:20|60456.55
10:42:21|60456.55
10:42:21|60434.95
10:42:23|60434.95
10:42:24|60434.96
10:42:25|60434.96
10:42:25|60434.25
10:42:26|60434.25
10:42:27|60434.24
10:42:28|60434.24
10:42:29|60434.24
10:42:31|60434.24
10:42:32|60434.24
10:42:32|60434.25
10:42:33|60440.86
10:42:34|60439.08
10:42:35|60439.07
10:42:36|60439.07
10:42:37|60432.5
10:42:38|60428.57
10:42:40|60428.58
10:42:41|60425.27
10:42:42|60428.29
10:42:43|60428.29
10:42:44|60429.66
10:42:45|60428.28
10:42:46|60428.28
10:42:47|60428.28
10:42:48|60428.28
10:42:49|60428.29
10:42:50|60428.29
10:42:51|60428.29
10:42:52|60437.98
10:42:53|60441.04
10:42:54|60441.04
10:42:55|60440.21
10:42:56|60440.21
10:42:57|60440.21
10:42:58|60440.21
10:42:59|60440.21
10:43:00|60440.22
10:43:01|60440.22
10:43:02|60440.22
10:43:03|60440.22
10:43:04|60441.22
10:43:05|60441.22
10:43:06|60441.22
10:43:07|60447.19
10:43:08|60447.19
10:43:09|60447.17
10:43:10|60441.53
10:43:11|60441.53
10:43:12|60441.05
10:43:13|60441.05
10:43:14|60441.05
10:43:15|60441.05
10:43:16|60441.04
10:43:17|60441.04
10:43:19|60440.
10:43:19|60436.97
10:43:21|60436.98
10:43:23|60436.97
10:43:24|60436.98
10:43:25|60436.98
10:43:26|60436.98
10:43:27|60436.98
10:43:28|60436.98
10:43:29|60436.98
10:43:30|60436.98
10:43:31|60447.2
10:43:32|60440.93
10:43:33|60440.93
10:43:34|60443.41
10:43:35|60443.41
10:43:36|60437.3
10:43:36|60442.41
10:43:37|60442.41
10:43:39|60432.69
10:43:40|60427.91
10:43:40|60425.28
10:43:42|60425.26
10:43:43|60425.26
10:43:44|60425.26
10:43:45|60425.26
10:43:46|60425.26
10:43:47|60429.01
10:43:48|60429.01
10:43:49|60428.
10:43:50|60428.01
10:43:51|60428.01
10:43:52|60423.61
10:43:52|60423.6
10:43:53|60423.61
10:43:55|60423.61
10:43:56|60423.61
10:43:57|60429.
10:43:58|60428.99
10:43:59|60429.
10:43:59|60422.26
10:44:00|60422.26
10:44:02|60422.26
10:44:03|60422.25
10:44:04|60422.24
10:44:04|60422.24
10:44:06|60422.24
10:44:06|60424.88
10:44:07|60424.88
10:44:09|60424.85
10:44:10|60424.85
10:44:10|60410.01
10:44:12|60405.56
10:44:13|60394.12
10:44:14|60388.56
10:44:15|60388.56
10:44:16|60391.48
10:44:16|60391.48
10:44:17|60391.48
10:44:19|60391.47
10:44:21|60389.76
10:44:22|60389.75
10:44:23|60389.75
10:44:24|60398.13
10:44:25|60401.86
10:44:26|60394.99
10:44:27|60394.98
10:44:28|60397.98
10:44:29|60392.74
10:44:30|60392.74
10:44:31|60391.5
10:44:32|60391.5
10:44:33|60391.61
10:44:34|60391.61
10:44:35|60391.57
10:44:36|60391.57
10:44:37|60391.57
10:44:38|60391.56
10:44:39|60391.56
10:44:40|60391.57
10:44:41|60391.57
10:44:42|60387.1
10:44:43|60387.1
10:44:44|60387.1
10:44:45|60387.09
10:44:46|60404.75
10:44:47|60404.74
10:44:48|60404.74
10:44:49|60389.69
10:44:50|60387.09
10:44:51|60385.93
10:44:52|60382.78
10:44:53|60350.54
10:44:54|60357.66
10:44:55|60360.66
10:44:56|60363.65
10:44:57|60366.64
10:44:58|60366.65
10:44:59|60358.95
10:45:00|60358.95
10:45:01|60368.65
10:45:02|60374.1
10:45:03|60374.1
10:45:04|60374.1
10:45:05|60375.03
10:45:06|60375.03
10:45:07|60375.03
10:45:08|60374.09
10:45:09|60374.1
10:45:10|60374.1
10:45:11|60379.64
10:45:12|60375.03
10:45:13|60379.81
10:45:14|60381.88
10:45:15|60381.89
10:45:16|60387.08
10:45:17|60387.08
10:45:18|60387.08
10:45:20|60387.08
10:45:21|60387.08
10:45:22|60387.08
10:45:22|60381.89
10:45:24|60381.89
10:45:25|60381.89
10:45:26|60381.89
10:45:26|60381.89
10:45:28|60381.89
10:45:29|60384.89
10:45:30|60384.89
10:45:31|60387.06
10:45:32|60387.07
10:45:33|60387.12
10:45:34|60387.12
10:45:35|60389.06
10:45:36|60389.06
10:45:37|60387.12
10:45:38|60387.12
10:45:39|60387.12
10:45:40|60387.12
10:45:41|60387.12
10:45:42|60387.12
10:45:43|60387.12
10:45:44|60382.83
10:45:45|60384.11
10:45:46|60384.11
10:45:47|60384.11
10:45:48|60384.12
10:45:49|60384.12
10:45:49|60384.12
10:45:51|60387.
10:45:52|60387.
10:45:53|60387.
10:45:54|60402.63
10:45:55|60396.65
10:45:55|60396.65
10:45:57|60396.64
10:45:58|60396.64
10:45:59|60396.64
10:45:59|60396.65
10:46:01|60404.01
10:46:01|60404.
10:46:03|60404.
10:46:04|60404.
10:46:05|60404.01
10:46:06|60404.01
10:46:07|60403.96
10:46:08|60404.01
10:46:09|60404.01
10:46:10|60404.01
10:46:11|60404.73
10:46:12|60404.74
10:46:13|60404.74
10:46:14|60404.74
10:46:15|60404.74
10:46:16|60408.29
10:46:17|60408.29
10:46:18|60408.3
10:46:19|60408.3
10:46:21|60417.28
10:46:21|60423.94
10:46:23|60434.19
10:46:24|60427.79
10:46:26|60433.73
10:46:26|60433.74
10:46:27|60433.74
10:46:28|60433.74
10:46:29|60433.77
10:46:30|60434.2
10:46:31|60434.19
10:46:33|60433.8
10:46:33|60433.8
10:46:34|60433.8
10:46:35|60433.8
10:46:36|60433.8
10:46:37|60433.8
10:46:38|60433.8
10:46:39|60433.8
10:46:41|60433.8
10:46:42|60419.7
10:46:42|60400.77
10:46:43|60400.79
10:46:44|60402.96
10:46:45|60402.96
10:46:47|60402.96
10:46:47|60400.78
10:46:48|60400.8
10:46:49|60400.8
10:46:50|60402.98
10:46:52|60402.98
10:46:52|60402.97
10:46:54|60396.46
10:46:54|60393.19
10:46:55|60364.11
10:46:56|60361.82
10:46:57|60361.82
10:46:58|60361.81
10:46:59|60358.85
10:47:00|60358.85
10:47:01|60358.85
10:47:02|60358.85
10:47:03|60358.84
10:47:04|60343.85
10:47:05|60343.85
10:47:06|60343.85
10:47:08|60346.87
10:47:08|60346.87
10:47:09|60346.87
10:47:11|60343.84
10:47:11|60343.84
10:47:12|60343.54
10:47:13|60338.16
10:47:14|60336.03
10:47:16|60325.01
10:47:16|60321.03
10:47:17|60321.03
10:47:18|60325.3
10:47:20|60321.04
10:47:21|60325.28
10:47:23|60325.29
10:47:23|60325.17
10:47:25|60323.5
10:47:26|60322.8
10:47:27|60280.
10:47:28|60265.01
10:47:29|60268.79
10:47:30|60280.01
10:47:31|60283.58
10:47:32|60265.77
10:47:33|60280.41
10:47:34|60263.66
10:47:35|60272.24
10:47:36|60275.73
10:47:38|60275.68
10:47:38|60278.26
10:47:39|60278.24
10:47:40|60293.99
10:47:42|60294.
10:47:43|60321.01
10:47:43|60316.31
10:47:44|60321.1
10:47:45|60320.69
10:47:46|60312.02
10:47:47|60305.03
10:47:49|60305.03
10:47:49|60299.28
10:47:50|60290.23
10:47:51|60273.78
10:47:52|60273.78
10:47:53|60280.22
10:47:55|60280.22
10:47:55|60298.97
10:47:57|60300.68
10:47:57|60300.68
10:47:58|60305.03
10:47:59|60311.59
10:48:00|60312.02
10:48:01|60323.62
10:48:02|60330.13
10:48:04|60343.57
10:48:04|60335.62
10:48:07|60328.58
10:48:07|60319.26
10:48:08|60308.39
10:48:09|60302.42
10:48:10|60302.42
10:48:11|60311.15
10:48:12|60311.15
10:48:13|60322.79
10:48:14|60322.79
10:48:15|60322.78
10:48:16|60322.78
10:48:17|60322.78
10:48:18|60322.78
10:48:19|60322.78
10:48:21|60309.25
10:48:22|60302.43
10:48:24|60302.42
10:48:24|60283.99
10:48:26|60288.22
10:48:27|60288.21
10:48:28|60288.21
10:48:29|60290.74
10:48:30|60292.67
10:48:31|60292.68
10:48:32|60296.79
10:48:33|60305.49
10:48:34|60305.49
10:48:35|60308.32
10:48:36|60308.32
10:48:37|60310.26
10:48:38|60322.78
10:48:39|60322.78
10:48:40|60322.78
10:48:41|60322.78
10:48:42|60322.78
10:48:44|60333.47
10:48:44|60343.55
10:48:46|60358.01
10:48:46|60355.61
10:48:47|60364.11
10:48:49|60377.63
10:48:50|60377.64
10:48:50|60368.08
10:48:51|60368.07
10:48:53|60368.08
10:48:53|60377.63
10:48:55|60367.08
10:48:56|60366.96
10:48:57|60366.96
10:48:57|60366.96
10:48:59|60362.14
10:49:00|60365.16
10:49:01|60357.1
10:49:02|60365.12
10:49:03|60364.95
10:49:04|60364.95
10:49:05|60364.95
10:49:05|60366.15
10:49:07|60375.9
10:49:08|60375.89
10:49:09|60375.89
10:49:10|60372.96
10:49:11|60372.96
10:49:12|60372.96
10:49:13|60380.12
10:49:15|60383.76
10:49:15|60391.05
10:49:16|60391.06
10:49:17|60394.1
10:49:18|60395.53
10:49:19|60395.51
10:49:20|60395.51
10:49:21|60395.47
10:49:23|60389.66
10:49:24|60380.13
10:49:25|60380.01
10:49:27|60377.08
10:49:28|60377.07
10:49:29|60377.08
10:49:30|60376.07
10:49:31|60376.08
10:49:32|60376.08
10:49:33|60376.08
10:49:34|60377.08
10:49:35|60377.08
10:49:36|60377.08
10:49:37|60376.08
10:49:38|60377.06
10:49:39|60377.
10:49:40|60377.07
10:49:41|60378.53
10:49:42|60380.15
10:49:43|60383.12
10:49:44|60383.12
10:49:44|60383.12
10:49:46|60383.12
10:49:46|60383.12
10:49:48|60383.12
10:49:49|60406.48
10:49:49|60383.13
10:49:50|60380.41
10:49:52|60381.62
10:49:53|60383.12
10:49:53|60381.78
10:49:55|60383.12
10:49:56|60383.08
10:49:57|60383.09
10:49:58|60383.09
10:49:58|60372.85
10:50:00|60378.73
10:50:00|60375.71
10:50:01|60375.71
10:50:03|60375.72
10:50:04|60375.72
10:50:04|60375.72
10:50:06|60375.02
10:50:07|60375.02
10:50:07|60375.
10:50:09|60375.
10:50:10|60375.
10:50:11|60375.02
10:50:12|60375.72
10:50:12|60392.15
10:50:14|60392.15
10:50:14|60399.25
10:50:16|60409.42
10:50:16|60418.68
10:50:19|60412.11
10:50:19|60412.11
10:50:20|60412.11
10:50:21|60437.42
10:50:23|60437.42
10:50:24|60434.41
10:50:25|60434.4
10:50:27|60435.4
10:50:27|60446.15
10:50:28|60436.4
10:50:29|60444.03
10:50:30|60436.42
10:50:31|60436.41
10:50:32|60436.41
10:50:33|60433.4
10:50:34|60435.62
10:50:35|60418.47
10:50:36|60432.37
10:50:37|60430.26
10:50:38|60421.19
10:50:39|60418.74
10:50:40|60418.73
10:50:41|60421.86
10:50:42|60421.88
10:50:43|60421.89
10:50:44|60426.79
10:50:45|60426.8
10:50:46|60426.8
10:50:47|60426.8
10:50:48|60426.8
10:50:49|60426.8
10:50:50|60432.49
10:50:51|60432.49
10:50:52|60432.49
10:50:53|60432.49
10:50:54|60432.49
10:50:55|60432.49
10:50:56|60427.68
10:50:57|60421.9
10:50:58|60431.33
10:50:59|60431.33
10:51:00|60431.33
10:51:01|60428.14
10:51:02|60428.14
10:51:04|60431.03
10:51:04|60428.15
10:51:05|60421.86
10:51:06|60421.86
10:51:07|60425.01
10:51:08|60421.97
10:51:09|60422.14
10:51:10|60422.14
10:51:11|60422.29
10:51:12|60429.32
10:51:13|60429.32
10:51:14|60428.67
10:51:15|60401.99
10:51:16|60401.91
10:51:17|60401.91
10:51:18|60401.87
10:51:19|60401.87
10:51:20|60394.25
10:51:21|60385.75
10:51:22|60385.75
10:51:24|60385.75
10:51:25|60385.81
10:51:27|60388.81
10:51:28|60386.99
10:51:28|60386.99
10:51:29|60387.05
10:51:30|60386.9
10:51:32|60386.94
10:51:33|60386.94
10:51:34|60388.78
10:51:35|60386.93
10:51:35|60393.89
10:51:37|60393.89
10:51:38|60393.89
10:51:38|60393.89
10:51:40|60393.89
10:51:41|60390.84
10:51:41|60390.84
10:51:42|60390.85
10:51:44|60390.8
10:51:44|60388.85
10:51:46|60385.83
10:51:47|60381.8
10:51:48|60381.8
10:51:49|60381.8
10:51:50|60381.79
10:51:51|60381.79
10:51:52|60376.72
10:51:53|60376.72
10:51:53|60375.31
10:51:55|60375.31
10:51:56|60375.31
10:51:57|60381.8
10:51:57|60375.3
10:51:58|60375.3
10:52:00|60376.02
10:52:00|60375.31
10:52:02|60375.32
10:52:03|60375.31
10:52:04|60385.83
10:52:05|60394.86
10:52:06|60394.86
10:52:06|60394.86
10:52:08|60394.87
10:52:09|60394.87
10:52:10|60394.87
10:52:11|60394.84
10:52:11|60394.82
10:52:12|60394.82
10:52:14|60382.82
10:52:15|60382.82
10:52:15|60382.82
10:52:17|60370.01
10:52:18|60370.01
10:52:19|60367.08
10:52:19|60360.
10:52:20|60357.94
10:52:22|60356.03
10:52:23|60343.4
10:52:24|60337.99
10:52:26|60335.69
10:52:27|60335.69
10:52:27|60332.65
10:52:28|60333.56
10:52:30|60333.81
10:52:31|60339.41
10:52:31|60328.07
10:52:33|60331.9
10:52:33|60331.9
10:52:34|60326.48
10:52:35|60326.48
10:52:37|60326.48
10:52:37|60326.48
10:52:38|60320.
10:52:39|60320.
10:52:40|60315.8
10:52:41|60314.08
10:52:42|60309.93
10:52:43|60308.36
10:52:44|60304.03
10:52:45|60301.38
10:52:46|60309.9
10:52:47|60301.75
10:52:48|60301.4
10:52:49|60301.4
10:52:51|60301.37
10:52:52|60301.38
10:52:52|60301.38
10:52:53|60300.02
10:52:54|60300.02
10:52:55|60301.37
10:52:56|60300.01
10:52:57|60300.01
10:52:58|60300.01
10:52:59|60300.01
10:53:00|60309.16
10:53:02|60309.16
10:53:02|60309.17
10:53:03|60309.17
10:53:04|60300.02
10:53:05|60295.76
10:53:06|60287.41
10:53:07|60287.41
10:53:08|60287.41
10:53:09|60287.41
10:53:10|60287.4
10:53:11|60264.05
10:53:12|60267.96
10:53:13|60267.96
10:53:14|60272.13
10:53:15|60272.13
10:53:16|60272.13
10:53:18|60272.12
10:53:18|60268.67
10:53:19|60268.67
10:53:20|60268.67
10:53:21|60268.67
10:53:24|60264.05
10:53:26|60263.67
10:53:27|60262.52
10:53:28|60260.12
10:53:29|60260.12
10:53:30|60256.19
10:53:31|60249.
10:53:32|60248.63
10:53:33|60248.63
10:53:35|60260.12
10:53:35|60260.12
10:53:36|60260.11
10:53:37|60255.07
10:53:38|60260.1
10:53:39|60260.1
10:53:40|60260.14
10:53:41|60261.1
10:53:42|60260.12
10:53:43|60260.11
10:53:44|60257.28
10:53:45|60251.08
10:53:46|60247.59
10:53:47|60225.33
10:53:48|60242.64
10:53:49|60242.62
10:53:50|60245.63
10:53:51|60242.64
10:53:52|60237.52
10:53:53|60226.29
10:53:54|60211.36
10:53:55|60213.74
10:53:56|60203.
10:53:57|60221.18
10:53:59|60236.91
10:54:00|60236.91
10:54:01|60223.83
10:54:02|60226.83
10:54:03|60229.83
10:54:04|60229.83
10:54:05|60229.82
10:54:06|60226.83
10:54:07|60214.7
10:54:08|60220.18
10:54:09|60214.71
10:54:10|60214.7
10:54:11|60214.7
10:54:12|60214.7
10:54:13|60214.72
10:54:14|60214.72
10:54:15|60214.71
10:54:16|60212.97
10:54:17|60203.01
10:54:18|60206.77
10:54:19|60207.76
10:54:20|60207.76
10:54:21|60207.73
10:54:22|60207.73
10:54:23|60207.73
10:54:24|60207.73
10:54:26|60207.68
10:54:26|60207.62
10:54:28|60204.67
10:54:29|60204.68
10:54:30|60204.68
10:54:31|60204.68
10:54:32|60204.67
10:54:33|60200.01
10:54:34|60174.98
10:54:35|60175.98
10:54:36|60181.76
10:54:37|60196.61
10:54:38|60196.64
10:54:39|60199.61
10:54:40|60190.
10:54:41|60197.96
10:54:42|60197.97
10:54:43|60193.71
10:54:44|60197.97
10:54:45|60201.15
10:54:46|60184.2
10:54:47|60187.25
10:54:48|60174.12
10:54:49|60180.12
10:54:50|60180.12
10:54:51|60180.13
10:54:52|60180.12
10:54:53|60168.84
10:54:54|60166.02
10:54:55|60165.64
10:54:56|60165.65
10:54:57|60181.79
10:54:58|60180.13
10:54:59|60180.13
10:55:00|60180.13
10:55:01|60174.99
10:55:02|60161.11
10:55:03|60155.01
10:55:04|60157.01
10:55:05|60157.01
10:55:06|60152.
10:55:07|60150.
10:55:08|60150.01
10:55:09|60143.59
10:55:10|60164.56
10:55:11|60156.14
10:55:12|60156.14
10:55:13|60149.14
10:55:14|60154.14
10:55:15|60154.14
10:55:16|60154.16
10:55:17|60151.99
10:55:18|60151.99
10:55:19|60151.99
10:55:20|60151.99
10:55:21|60160.
10:55:22|60160.
10:55:23|60159.99
10:55:24|60163.08
10:55:25|60167.06
10:55:27|60171.13
10:55:27|60167.06
10:55:29|60167.05
10:55:30|60183.37
10:55:31|60183.37
10:55:32|60208.02
10:55:33|60189.75
10:55:34|60202.22
10:55:35|60221.39
10:55:36|60221.4
10:55:37|60218.38
10:55:38|60221.39
10:55:39|60221.39
10:55:40|60252.73
10:55:41|60230.65
10:55:42|60239.13
10:55:43|60256.
10:55:44|60254.72
10:55:45|60254.73
10:55:46|60261.94
10:55:47|60258.24
10:55:48|60258.24
10:55:49|60243.44
10:55:50|60232.4
10:55:51|60235.4
10:55:52|60238.9
10:55:53|60238.91
10:55:54|60241.77
10:55:55|60246.73
10:55:56|60246.73
10:55:57|60246.73
10:55:58|60241.76
10:55:59|60241.76
10:56:00|60239.12
10:56:01|60230.38
10:56:02|60234.38
10:56:03|60254.17
10:56:04|60246.28
10:56:05|60246.28
10:56:06|60234.4
10:56:07|60243.28
10:56:08|60243.29
10:56:09|60243.29
10:56:10|60246.62
10:56:11|60246.62
10:56:12|60246.62
10:56:13|60246.62
10:56:14|60240.44
10:56:15|60240.43
10:56:16|60236.
10:56:17|60236.01
10:56:18|60236.01
10:56:19|60232.76
10:56:20|60229.61
10:56:21|60229.6
10:56:22|60229.61
10:56:23|60229.61
10:56:24|60213.64
10:56:25|60197.21
10:56:27|60186.4
10:56:28|60167.06
10:56:29|60171.2
10:56:30|60171.98
10:56:31|60167.06
10:56:32|60167.06
10:56:34|60167.06
10:56:34|60189.17
10:56:35|60186.04
10:56:36|60186.04
10:56:37|60187.01
10:56:38|60186.21
10:56:39|60188.99
10:56:40|60189.05
10:56:41|60190.03
10:56:42|60183.42
10:56:43|60183.42
10:56:44|60184.42
10:56:45|60189.61
10:56:46|60183.43
10:56:47|60166.59
10:56:48|60164.51
10:56:49|60164.51
10:56:50|60164.51
10:56:51|60164.51
10:56:52|60164.51
10:56:53|60174.09
10:56:54|60174.09
10:56:55|60174.09
10:56:56|60174.1
10:56:58|60175.1
10:56:58|60175.1
10:56:59|60175.11
10:57:00|60175.11
10:57:01|60175.11
10:57:02|60189.04
10:57:03|60189.04
10:57:04|60189.04
10:57:05|60183.83
10:57:06|60186.09
10:57:07|60185.66
10:57:08|60165.03
10:57:09|60165.1
10:57:10|60165.1
10:57:11|60165.1
10:57:12|60165.11
10:57:13|60168.
10:57:14|60170.17
10:57:15|60170.18
10:57:16|60172.59
10:57:17|60172.61
10:57:18|60175.24
10:57:19|60175.24
10:57:20|60175.24
10:57:21|60175.24
10:57:22|60175.24
10:57:23|60164.2
10:57:24|60164.2
10:57:25|60161.26
10:57:27|60158.09
10:57:27|60153.15
10:57:28|60150.18
10:57:30|60150.19
10:57:31|60171.14
10:57:32|60164.5
10:57:32|60164.49
10:57:34|60164.49
10:57:35|60158.09
10:57:36|60158.09
10:57:36|60146.47
10:57:37|60135.
10:57:39|60133.1
10:57:40|60126.77
10:57:41|60126.93
10:57:41|60129.76
10:57:43|60131.42
10:57:44|60131.42
10:57:44|60133.93
10:57:46|60129.71
10:57:47|60118.74
10:57:48|60102.05
10:57:49|60108.82
10:57:50|60100.
10:57:50|60109.88
10:57:52|60114.02
10:57:52|60114.06
10:57:54|60110.23
10:57:55|60110.22
10:57:56|60110.23
10:57:57|60110.23
10:57:57|60100.01
10:57:59|60097.
10:58:00|60087.76
10:58:01|60080.15
10:58:02|60086.38
10:58:03|60075.67
10:58:04|60084.13
10:58:05|60098.47
10:58:06|60112.49
10:58:07|60122.29
10:58:07|60139.97
10:58:09|60134.4
10:58:10|60134.4
10:58:11|60115.49
10:58:12|60115.48
10:58:13|60114.77
10:58:14|60114.01
10:58:15|60114.01
10:58:16|60120.04
10:58:17|60122.86
10:58:18|60117.55
10:58:19|60102.48
10:58:20|60100.05
10:58:21|60102.47
10:58:22|60091.05
10:58:23|60099.26
10:58:24|60135.
10:58:25|60111.2
10:58:26|60111.21
10:58:28|60111.21
10:58:28|60116.36
10:58:30|60113.21
10:58:32|60116.63
10:58:32|60129.57
10:58:33|60129.57
10:58:34|60129.58
10:58:35|60135.
10:58:36|60135.01
10:58:38|60140.
10:58:38|60139.99
10:58:39|60135.01
10:58:41|60135.01
10:58:42|60146.33
10:58:43|60150.
10:58:44|60150.68
10:58:45|60157.63
10:58:46|60173.64
10:58:47|60179.99
10:58:48|60180.1
10:58:49|60171.15
10:58:50|60175.07
10:58:51|60176.93
10:58:52|60179.94
10:58:53|60179.94
10:58:54|60179.93
10:58:55|60179.94
10:58:56|60179.94
10:58:57|60180.94
10:58:58|60180.93
10:58:59|60157.79
10:59:00|60163.83
10:59:01|60183.33
10:59:02|60192.67
10:59:03|60193.87
10:59:04|60203.17
10:59:05|60203.17
10:59:06|60209.18
10:59:07|60199.34
10:59:08|60199.34
10:59:10|60203.02
10:59:10|60203.02
10:59:11|60203.02
10:59:12|60203.08
10:59:13|60208.67
10:59:14|60210.04
10:59:15|60210.04
10:59:16|60210.04
10:59:17|60210.04
10:59:18|60210.04
10:59:19|60210.04
10:59:20|60203.08
10:59:21|60203.08
10:59:22|60187.64
10:59:23|60196.58
10:59:24|60191.34
10:59:25|60188.33
10:59:26|60180.93
10:59:27|60180.93
10:59:29|60180.93
10:59:29|60188.49
10:59:30|60184.07
10:59:32|60183.74
10:59:33|60180.74
10:59:34|60180.74
10:59:36|60180.9
10:59:36|60180.9
10:59:37|60180.91
10:59:39|60170.01
10:59:40|60155.22
10:59:41|60155.17
10:59:42|60153.06
10:59:43|60144.6
10:59:44|60142.86
10:59:45|60137.99
10:59:46|60129.13
10:59:47|60124.9
10:59:48|60114.07
10:59:49|60124.84
10:59:50|60109.1
10:59:51|60107.16
10:59:52|60107.16
10:59:53|60102.41
10:59:54|60102.4
10:59:55|60102.41
10:59:56|60119.45
10:59:57|60121.03
10:59:58|60121.59
10:59:59|60121.58
11:00:00|60121.03
11:00:01|60121.03
11:00:02|60121.
11:00:03|60096.68
11:00:04|60093.54
11:00:05|60099.16
11:00:06|60088.43
11:00:07|60108.79
11:00:08|60107.69
11:00:09|60120.57
11:00:10|60128.11
11:00:11|60125.08
11:00:12|60132.48
11:00:13|60158.48
11:00:14|60169.88
11:00:15|60174.32
11:00:16|60185.97
11:00:17|60185.97
11:00:18|60197.47
11:00:19|60197.47
11:00:20|60193.09
11:00:21|60197.44
11:00:22|60193.23
11:00:23|60193.31
11:00:24|60193.4
11:00:25|60174.6
11:00:27|60172.93
11:00:27|60166.58
11:00:30|60142.85
11:00:30|60140.27
11:00:32|60140.28
11:00:33|60135.49
11:00:34|60125.4
11:00:35|60124.84
11:00:36|60112.24
11:00:36|60103.66
11:00:39|60100.81
11:00:40|60095.98
11:00:41|60095.75
11:00:42|60095.76
11:00:43|60095.54
11:00:44|60093.54
11:00:45|60095.7
11:00:45|60085.78
11:00:47|60087.97
11:00:48|60093.76
11:00:48|60091.18
11:00:50|60090.01
11:00:50|60107.71
11:00:51|60102.31
11:00:53|60071.01
11:00:53|60063.27
11:00:54|60057.13
11:00:56|60054.24
11:00:56|60050.
11:00:58|60042.59
11:00:59|60071.71
11:01:00|60078.55
11:01:01|60082.28
11:01:02|60093.3
11:01:03|60083.88
11:01:04|60102.36
11:01:05|60102.35
11:01:05|60093.54
11:01:06|60071.93
11:01:08|60063.55
11:01:09|60046.71
11:01:10|60030.
11:01:11|60033.68
11:01:12|60033.65
11:01:13|60040.
11:01:14|60052.72
11:01:14|60053.69
11:01:15|60056.71
11:01:16|60048.66
11:01:18|60033.07
11:01:19|60030.38
11:01:19|60029.05
11:01:21|60018.99
11:01:21|60009.38
11:01:23|60000.
11:01:24|60000.
11:01:24|59977.08
11:01:26|59825.34
11:01:27|59836.32
11:01:28|59876.79
11:01:28|59836.29
11:01:31|59763.04
11:01:32|59808.98
11:01:33|59811.59
11:01:34|59850.08
11:01:35|59886.26
11:01:36|59873.54
11:01:36|59845.13
11:01:38|59832.35
11:01:39|59836.95
11:01:40|59856.64
11:01:41|59870.68
11:01:42|59839.95
11:01:43|59904.3
11:01:44|59886.25
11:01:45|59867.78
11:01:46|59857.41
11:01:46|59882.54
11:01:48|59907.34
11:01:49|59867.23
11:01:50|59867.24
11:01:51|59914.74
11:01:52|59894.02
11:01:53|59896.33
11:01:54|59867.25
11:01:54|59871.84
11:01:55|59867.25
11:01:57|59877.68
11:01:57|59851.61
11:01:59|59830.95
11:02:00|59843.66
11:02:01|59822.52
11:02:02|59790.27
11:02:03|59787.4
11:02:04|59783.72
11:02:05|59760.04
11:02:06|59740.
11:02:06|59767.73
11:02:08|59754.62
11:02:09|59779.93
11:02:10|59777.25
11:02:11|59792.08
11:02:11|59782.21
11:02:13|59767.01
11:02:14|59753.96
11:02:14|59745.58
11:02:16|59742.93
11:02:17|59709.06
11:02:17|59709.08
11:02:19|59709.07
11:02:19|59650.99
11:02:21|59695.99
11:02:22|59660.36
11:02:22|59644.66
11:02:23|59694.03
11:02:24|59716.11
11:02:26|59719.98
11:02:27|59756.61
11:02:28|59738.71
11:02:29|59755.67
11:02:31|59766.73
11:02:32|59783.
11:02:33|59783.
11:02:34|59783.11
11:02:35|59800.
11:02:37|59806.05
11:02:37|59772.39
11:02:39|59764.67
11:02:39|59764.39
11:02:40|59741.34
11:02:42|59745.16
11:02:43|59725.54
11:02:44|59730.7
11:02:45|59713.78
11:02:45|59712.64
11:02:47|59703.85
11:02:47|59717.64
11:02:48|59730.38
11:02:50|59730.38
11:02:51|59718.28
11:02:51|59744.45
11:02:53|59747.44
11:02:53|59758.72
11:02:54|59773.4
11:02:55|59730.65
11:02:56|59741.94
11:02:57|59733.37
11:02:58|59734.51
11:02:59|59767.41
11:03:00|59786.52
11:03:01|59755.01
11:03:02|59762.74
11:03:03|59773.88
11:03:04|59800.
11:03:05|59803.41
11:03:06|59825.61
11:03:08|59835.36
11:03:08|59853.9
11:03:09|59858.39
11:03:10|59878.71
11:03:12|59880.
11:03:12|59872.8
11:03:13|59909.33
11:03:14|59908.8
11:03:15|59911.11
11:03:16|59932.67
11:03:18|59943.5
11:03:18|59968.62
11:03:19|59968.1
11:03:20|59996.96
11:03:21|60005.94
11:03:23|60008.59
11:03:24|60031.39
11:03:24|60052.43
11:03:25|60087.26
11:03:26|60104.76
11:03:27|60128.24
11:03:28|60160.
11:03:30|60130.16
11:03:32|60164.32
11:03:32|60220.
11:03:34|60240.36
11:03:35|60239.98
11:03:36|60233.06
11:03:37|60228.99
11:03:38|60239.67
11:03:39|60266.66
11:03:40|60286.5
11:03:41|60282.18
11:03:42|60243.38
11:03:43|60265.1
11:03:44|60279.59
11:03:45|60262.23
11:03:46|60303.22
11:03:47|60306.8
11:03:48|60256.6
11:03:49|60267.54
11:03:50|60256.
11:03:51|60277.46
11:03:52|60285.5
11:03:53|60264.64
11:03:54|60235.19
11:03:55|60236.01
11:03:56|60216.15
11:03:57|60227.52
11:03:58|60229.61
11:03:59|60215.6
11:04:00|60234.21
11:04:01|60248.14
11:04:02|60235.35
11:04:03|60250.
11:04:04|60263.74
11:04:05|60278.91
11:04:06|60260.23
11:04:07|60278.92
11:04:08|60298.85
11:04:09|60311.92
11:04:10|60326.73
11:04:11|60331.62
11:04:12|60352.43
11:04:13|60356.19
11:04:14|60370.47
11:04:15|60382.03
11:04:16|60405.73
11:04:17|60410.42
11:04:18|60411.47
11:04:19|60415.8
11:04:20|60424.38
11:04:21|60423.79
11:04:22|60424.39
11:04:23|60433.05
11:04:24|60435.85
11:04:25|60436.62
11:04:26|60439.99
11:04:27|60456.87
11:04:28|60432.34
11:04:29|60473.98
11:04:31|60490.69
11:04:31|60495.72
11:04:33|60499.99
11:04:33|60534.39
11:04:34|60540.13
11:04:36|60518.53
11:04:37|60521.6
11:04:38|60474.73
11:04:38|60473.38
11:04:40|60473.38
11:04:41|60444.01
11:04:42|60457.49
11:04:43|60452.22
11:04:44|60444.
11:04:44|60454.23
11:04:45|60444.
11:04:46|60444.
11:04:47|60423.78
11:04:48|60400.
11:04:49|60405.47
11:04:50|60392.43
11:04:51|60370.36
11:04:52|60317.9
11:04:54|60328.86
11:04:54|60320.61
11:04:56|60352.9
11:04:56|60322.02
11:04:58|60332.68
11:04:58|60346.78
11:04:59|60346.78
11:05:00|60314.86
11:05:02|60343.13
11:05:03|60324.27
11:05:04|60318.16
11:05:05|60304.09
11:05:06|60304.09
11:05:07|60304.54
11:05:08|60319.12
11:05:09|60322.74
11:05:10|60336.67
11:05:11|60345.52
11:05:12|60364.18
11:05:13|60397.95
11:05:14|60419.25
11:05:15|60398.7
11:05:16|60423.99
11:05:17|60410.26
11:05:18|60428.45
11:05:19|60441.71
11:05:20|60453.04
11:05:21|60445.26
11:05:22|60456.02
11:05:23|60456.4
11:05:24|60463.17
11:05:25|60463.17
11:05:26|60459.73
11:05:27|60435.88
11:05:28|60446.34
11:05:29|60452.18
11:05:30|60452.18
11:05:32|60425.16
11:05:32|60443.99
11:05:34|60443.99
11:05:35|60434.78
11:05:36|60444.92
11:05:37|60463.15
11:05:38|60463.15
11:05:39|60452.19
11:05:40|60452.19
11:05:41|60443.98
11:05:42|60465.73
11:05:43|60465.73
11:05:44|60465.73
11:05:45|60467.72
11:05:46|60467.73
11:05:47|60476.64
11:05:48|60488.
11:05:49|60487.98
11:05:50|60489.99
11:05:51|60500.81
11:05:52|60500.81
11:05:53|60497.63
11:05:54|60474.93
11:05:55|60500.81
11:05:56|60501.6
11:05:57|60510.63
11:05:58|60507.66
11:05:59|60500.55
11:06:00|60500.56
11:06:01|60500.8
11:06:02|60500.6
11:06:03|60492.7
11:06:05|60489.16
11:06:05|60480.
11:06:06|60480.
11:06:08|60480.
11:06:08|60479.
11:06:09|60452.14
11:06:10|60440.
11:06:12|60449.71
11:06:12|60451.79
11:06:13|60430.22
11:06:14|60415.01
11:06:15|60428.69
11:06:16|60439.38
11:06:17|60435.78
11:06:18|60433.
11:06:19|60433.
11:06:21|60433.
11:06:22|60449.28
11:06:23|60452.13
11:06:24|60499.54
11:06:25|60518.9
11:06:26|60510.64
11:06:27|60537.91
11:06:28|60575.77
11:06:29|60553.95
11:06:31|60563.61
11:06:31|60563.28
11:06:32|60563.13
11:06:34|60554.98
11:06:34|60529.78
11:06:36|60548.27
11:06:36|60562.45
11:06:38|60569.87
11:06:38|60605.16
11:06:39|60612.24
11:06:40|60619.98
11:06:41|60619.48
11:06:42|60600.01
11:06:44|60593.05
11:06:44|60579.66
11:06:45|60628.16
11:06:46|60632.9
11:06:47|60632.9
11:06:48|60618.1
11:06:50|60621.3
11:06:51|60629.31
11:06:52|60623.54
11:06:52|60623.55
11:06:53|60617.05
11:06:54|60635.33
11:06:55|60627.19
11:06:57|60628.31
11:06:57|60589.96
11:07:00|60592.89
11:07:00|60573.62
11:07:01|60562.47
11:07:02|60569.7
11:07:04|60563.65
11:07:05|60552.71
11:07:06|60526.76
11:07:07|60505.24
11:07:08|60500.
11:07:09|60489.53
11:07:10|60512.21
11:07:10|60516.27
11:07:12|60538.49
11:07:14|60568.08
11:07:14|60540.6
11:07:17|60542.15
11:07:18|60532.41
11:07:20|60515.09
11:07:20|60511.48
11:07:21|60511.18
11:07:22|60501.55
11:07:23|60500.
11:07:24|60497.68
11:07:25|60497.68
11:07:26|60476.9
11:07:27|60497.67
11:07:28|60482.39
11:07:29|60497.13
11:07:30|60493.78
11:07:31|60472.47
11:07:33|60469.38
11:07:35|60466.35
11:07:36|60473.14
11:07:37|60506.75
11:07:38|60517.03
11:07:39|60517.03
11:07:40|60517.03
11:07:41|60534.62
11:07:42|60517.04
11:07:43|60508.28
11:07:44|60503.81
11:07:45|60505.24
11:07:46|60511.02
11:07:47|60517.91
11:07:48|60530.15
11:07:49|60530.16
11:07:50|60535.01
11:07:51|60543.74
11:07:52|60543.74
11:07:53|60550.
11:07:54|60560.42
11:07:55|60561.22
11:07:56|60568.1
11:07:57|60577.83
11:07:58|60568.11
11:07:59|60560.42
11:08:00|60555.78
11:08:01|60546.84
11:08:02|60569.1
11:08:03|60547.32
11:08:04|60549.73
11:08:05|60558.37
11:08:06|60558.37
11:08:07|60558.37
11:08:08|60558.37
11:08:09|60549.89
11:08:10|60547.14
11:08:11|60543.73
11:08:12|60535.93
11:08:13|60512.1
11:08:14|60503.81
11:08:15|60496.27
11:08:16|60496.74
11:08:18|60528.87
11:08:20|60557.
11:08:20|60555.86
11:08:21|60552.89
11:08:22|60552.89
11:08:23|60552.9
11:08:24|60577.77
11:08:25|60569.07
11:08:26|60576.74
11:08:27|60600.
11:08:28|60617.54
11:08:29|60611.57
11:08:30|60611.54
11:08:32|60586.29
11:08:33|60567.33
11:08:34|60550.01
11:08:35|60544.5
11:08:37|60528.22
11:08:37|60540.18
11:08:39|60540.18
11:08:40|60536.65
11:08:40|60539.89
11:08:41|60539.9
11:08:42|60531.12
11:08:43|60523.9
11:08:44|60510.21
11:08:45|60512.95
11:08:46|60508.7
11:08:47|60500.45
11:08:49|60512.91
11:08:50|60534.9
11:08:51|60512.92
11:08:52|60512.91
11:08:53|60506.6
11:08:54|60506.59
11:08:55|60522.68
11:08:56|60528.28
11:08:57|60528.68
11:08:59|60554.14
11:09:00|60554.15
11:09:01|60554.14
11:09:02|60554.14
11:09:02|60556.96
11:09:03|60556.97
11:09:05|60562.84
11:09:06|60562.84
11:09:06|60562.84
11:09:08|60562.8
11:09:09|60556.99
11:09:10|60556.99
11:09:11|60564.99
11:09:12|60557.28
11:09:14|60565.
11:09:14|60571.15
11:09:16|60564.95
11:09:16|60565.4
11:09:19|60563.72
11:09:20|60575.
11:09:21|60591.84
11:09:22|60591.83
11:09:24|60591.83
11:09:25|60591.84
11:09:26|60591.83
11:09:27|60580.28
11:09:28|60572.71
11:09:30|60559.84
11:09:30|60554.15
11:09:33|60538.12
11:09:33|60559.83
11:09:34|60559.83
11:09:35|60559.79
11:09:36|60554.15
11:09:37|60571.
11:09:38|60571.
11:09:39|60584.41
11:09:40|60571.01
11:09:41|60571.01
11:09:42|60587.19
11:09:43|60587.19
11:09:44|60587.19
11:09:45|60592.76
11:09:46|60598.82
11:09:47|60585.82
11:09:49|60594.74
11:09:49|60582.62
11:09:50|60572.71
11:09:51|60586.18
11:09:52|60586.18
11:09:53|60595.2
11:09:54|60598.82
11:09:55|60600.7
11:09:56|60611.05
11:09:57|60626.08
11:09:58|60630.4
11:09:59|60615.73
11:10:00|60615.73
11:10:01|60626.08
11:10:02|60613.73
11:10:03|60596.29
11:10:04|60598.38
11:10:05|60624.77
11:10:06|60623.37
11:10:07|60625.79
11:10:08|60638.92
11:10:09|60644.8
11:10:10|60651.27
11:10:11|60686.14
11:10:12|60677.92
11:10:13|60699.99
11:10:14|60709.
11:10:15|60729.1
11:10:16|60766.27
11:10:17|60810.81
11:10:19|60866.13
11:10:20|60877.36
11:10:22|60840.4
11:10:23|60873.29
11:10:23|60861.76
11:10:24|60856.3
11:10:27|60878.38
11:10:27|60879.04
11:10:28|60835.64
11:10:29|60821.87
11:10:30|60806.95
11:10:32|60780.
11:10:33|60823.56
11:10:34|60800.04
11:10:36|60806.94
11:10:37|60806.93
11:10:37|60835.73
11:10:39|60835.73
11:10:40|60828.16
11:10:41|60859.62
11:10:42|60866.47
11:10:43|60888.01
11:10:44|60876.49
11:10:45|60889.18
11:10:46|60900.86
11:10:47|60904.92
11:10:48|60925.
11:10:49|60917.96
11:10:50|60917.94
11:10:51|60893.53
11:10:52|60904.99
11:10:53|60898.84
11:10:54|60892.82
11:10:55|60892.84
11:10:56|60892.9
11:10:57|60890.11
11:10:58|60868.05
11:11:00|60847.78
11:11:00|60823.76
11:11:01|60808.64
11:11:03|60806.12
11:11:04|60802.12
11:11:05|60814.56
11:11:06|60839.57
11:11:07|60854.
11:11:07|60866.05
11:11:09|60878.61
11:11:10|60877.45
11:11:10|60880.07
11:11:11|60883.86
11:11:13|60900.86
11:11:13|60914.1
11:11:15|60925.42
11:11:16|60914.31
11:11:17|60899.25
11:11:18|60888.19
11:11:19|60880.
11:11:20|60871.31
11:11:22|60866.86
11:11:22|60866.06
11:11:24|60878.46
11:11:25|60898.11
11:11:26|60895.43
11:11:28|60898.69
11:11:28|60889.87
11:11:30|60862.74
11:11:31|60864.8
11:11:32|60879.99
11:11:33|60889.77
11:11:34|60879.99
11:11:35|60860.22
11:11:36|60841.71
11:11:37|60825.05
11:11:39|60811.52
11:11:40|60832.02
11:11:41|60815.69
11:11:42|60799.41
11:11:43|60796.73
11:11:44|60792.18
11:11:45|60793.22
11:11:46|60845.26
11:11:48|60857.54
11:11:48|60857.53
11:11:49|60872.
11:11:50|60875.25
11:11:51|60878.44
11:11:52|60877.44
11:11:53|60864.98
11:11:54|60864.98
11:11:55|60854.73
11:11:56|60827.1
11:11:58|60854.52
11:11:58|60860.95
11:11:59|60860.96
11:12:00|60860.95
11:12:01|60860.95
11:12:03|60851.5
11:12:03|60851.51
11:12:04|60865.98
11:12:05|60865.98
11:12:07|60865.98
11:12:07|60865.98
11:12:08|60837.64
11:12:09|60831.81
11:12:10|60820.01
11:12:12|60811.25
11:12:13|60796.68
11:12:13|60800.02
11:12:14|60814.71
11:12:15|60814.72
11:12:17|60836.68
11:12:17|60846.14
11:12:18|60846.49
11:12:19|60846.5
11:12:21|60829.68
11:12:23|60829.67
11:12:24|60845.07
11:12:25|60845.07
11:12:26|60845.07
11:12:27|60852.75
11:12:29|60852.74
11:12:30|60843.15
11:12:32|60838.98
11:12:32|60837.51
11:12:33|60828.38
11:12:34|60814.58
11:12:36|60802.86
11:12:36|60798.94
11:12:37|60798.93
11:12:38|60798.94
11:12:39|60792.25
11:12:41|60780.84
11:12:42|60775.85
11:12:43|60766.26
11:12:43|60760.87
11:12:45|60765.3
11:12:45|60756.01
11:12:46|60754.14
11:12:48|60751.86
11:12:48|60763.94
11:12:49|60766.95
11:12:50|60758.48
11:12:52|60763.84
11:12:53|60763.83
11:12:54|60763.84
11:12:54|60763.84
11:12:56|60766.88
11:12:56|60780.83
11:12:58|60772.6
11:12:59|60772.6
11:13:00|60755.11
11:13:01|60755.1
11:13:02|60742.64
11:13:03|60731.82
11:13:04|60730.18
11:13:05|60746.44
11:13:05|60746.28
11:13:07|60752.05
11:13:08|60758.18
11:13:09|60763.37
11:13:10|60766.42
11:13:10|60766.41
11:13:12|60766.42
11:13:13|60763.87
11:13:14|60763.87
11:13:15|60761.84
11:13:16|60761.84
11:13:16|60754.76
11:13:17|60760.85
11:13:18|60754.77
11:13:20|60754.77
11:13:21|60742.07
11:13:23|60753.37
11:13:24|60752.93
11:13:26|60752.92
11:13:27|60760.
11:13:28|60777.39
11:13:29|60780.61
11:13:31|60780.82
11:13:32|60782.06
11:13:33|60809.24
11:13:35|60812.29
11:13:35|60800.97
11:13:36|60800.97
11:13:37|60787.46
11:13:38|60780.8
11:13:39|60763.38
11:13:41|60760.85
11:13:41|60737.06
11:13:43|60737.05
11:13:43|60745.19
11:13:44|60753.76
11:13:45|60750.7
11:13:46|60750.65
11:13:48|60735.29
11:13:49|60739.73
11:13:50|60745.19
11:13:51|60730.87
11:13:51|60749.99
11:13:53|60749.99
11:13:53|60749.99
11:13:54|60755.38
11:13:56|60760.72
11:13:57|60760.69
11:13:57|60744.04
11:13:59|60730.87
11:14:01|60718.46
11:14:01|60719.61
11:14:02|60719.6
11:14:03|60736.46
11:14:04|60753.93
11:14:05|60753.93
11:14:06|60753.93
11:14:07|60753.94
11:14:08|60753.93
11:14:09|60733.08
11:14:10|60733.08
11:14:11|60733.08
11:14:12|60733.08
11:14:13|60733.07
11:14:14|60723.98
11:14:15|60723.98
11:14:16|60732.69
11:14:17|60732.35
11:14:18|60732.36
11:14:19|60732.36
11:14:20|60732.36
11:14:21|60707.05
11:14:23|60704.01
11:14:25|60704.01
11:14:26|60704.01
11:14:27|60686.56
11:14:28|60695.45
11:14:29|60695.46
11:14:31|60720.01
11:14:31|60723.98
11:14:33|60732.21
11:14:35|60726.06
11:14:35|60825.54
11:14:37|60858.34
11:14:38|60849.17
11:14:39|60860.58
11:14:40|60856.81
11:14:41|60835.94
11:14:42|60843.07
11:14:43|60847.51
11:14:43|60816.29
11:14:45|60841.07
11:14:46|60825.99
11:14:47|60821.61
11:14:48|60801.58
11:14:49|60814.65
11:14:50|60812.8
11:14:51|60807.08
11:14:52|60792.26
11:14:53|60784.97
11:14:54|60792.26
11:14:55|60812.62
11:14:56|60810.13
11:14:57|60810.14
11:14:58|60810.14
11:14:59|60814.19
11:15:00|60814.19
11:15:01|60836.73
11:15:02|60849.
11:15:03|60849.
11:15:04|60848.99
11:15:06|60857.36
11:15:06|60854.21
11:15:08|60872.
11:15:08|60882.93
11:15:09|60955.63
11:15:10|60991.05
11:15:12|60998.97
11:15:13|60990.22
11:15:13|60997.3
11:15:14|60996.64
11:15:15|61015.14
11:15:17|60997.06
11:15:17|60980.01
11:15:19|60959.85
11:15:20|60925.5
11:15:21|60939.95
11:15:21|60933.18
11:15:22|60946.21
11:15:23|60918.6
11:15:24|60932.76
11:15:26|60948.74
11:15:27|60964.53
11:15:29|60984.
11:15:30|61018.9
11:15:31|61030.1
11:15:33|61042.84
11:15:34|61032.48
11:15:35|61044.09
11:15:35|61035.33
11:15:38|61044.8
11:15:38|61054.93
11:15:39|61059.54
11:15:41|61057.76
11:15:42|61075.
11:15:43|61054.78
11:15:43|61070.72
11:15:45|61077.35
11:15:46|61057.78
11:15:48|61061.
11:15:48|61040.11
11:15:49|61041.73
11:15:50|61025.52
11:15:51|61032.02
11:15:52|61028.13
11:15:53|61050.01
11:15:54|61054.72
11:15:55|61070.44
11:15:57|61070.44
11:15:58|61070.44
11:15:59|61072.34
11:16:00|61061.94
11:16:01|61045.32
11:16:02|61064.82
11:16:03|61054.83
11:16:04|61121.25
11:16:05|61131.64
11:16:06|61112.69
11:16:07|61091.54
11:16:08|61085.47
11:16:09|61114.
11:16:10|61099.7
11:16:11|61095.
11:16:12|61103.66
11:16:13|61096.57
11:16:14|61094.98
11:16:15|61133.23
11:16:16|61140.
11:16:17|61144.8
11:16:18|61147.44
11:16:19|61147.44
11:16:20|61134.14
11:16:21|61134.11
11:16:22|61134.11
11:16:23|61097.47
11:16:24|61082.26
11:16:26|61097.46
11:16:27|61091.33
11:16:28|61091.32
11:16:29|61091.32
11:16:31|61123.6
11:16:33|61131.77
11:16:34|61136.64
11:16:35|61136.63
11:16:36|61120.46
11:16:37|61110.48
11:16:38|61108.47
11:16:39|61091.33
11:16:41|61066.05
11:16:41|61066.05
11:16:42|61066.06
11:16:43|61058.29
11:16:44|61044.1
11:16:45|61028.57
11:16:47|61028.56
11:16:47|61028.56
11:16:49|61028.56
11:16:49|61031.62
11:16:51|61031.59
11:16:51|61031.63
11:16:52|61044.07
11:16:54|61041.01
11:16:54|61041.
11:16:55|61041.
11:16:57|61031.64
11:16:58|61031.63
11:16:59|61031.63
11:16:59|61026.21
11:17:00|61026.2
11:17:01|61022.49
11:17:02|61009.5
11:17:03|60963.54
11:17:05|60983.31
11:17:06|60979.66
11:17:06|60976.13
11:17:07|60976.12
11:17:09|60976.13
11:17:09|60999.68
11:17:11|60999.01
11:17:11|60990.07
11:17:12|60973.67
11:17:13|60985.12
11:17:14|60966.34
11:17:15|60953.36
11:17:16|60991.97
11:17:17|60991.97
11:17:18|60991.96
11:17:19|60991.96
11:17:20|60991.96
11:17:22|60981.69
11:17:22|60976.34
11:17:23|60962.65
11:17:24|60962.65
11:17:26|60984.37
11:17:27|60970.49
11:17:29|60969.76
11:17:30|60966.66
11:17:31|60965.12
11:17:33|60975.
11:17:33|60975.
11:17:35|60975.55
11:17:37|60982.44
11:17:37|60982.44
11:17:39|60987.15
11:17:39|60992.97
11:17:40|60987.14
11:17:41|60982.43
11:17:42|60982.43
11:17:43|60994.77
11:17:45|60994.77
11:17:45|60994.76
11:17:46|61016.8
11:17:47|61016.8
11:17:48|61016.8
11:17:49|61014.29
11:17:50|61010.57
11:17:52|61010.57
11:17:52|61010.57
11:17:53|61010.57
11:17:54|61025.64
11:17:55|61039.93
11:17:56|61030.11
11:17:57|61024.36
11:17:58|61035.89
11:17:59|61030.26
11:18:00|61032.11
11:18:01|61033.07
11:18:03|61030.27
11:18:04|61039.98
11:18:05|61039.98
11:18:06|61024.36
11:18:07|61024.35
11:18:08|61024.35
11:18:09|61024.35
11:18:10|61009.85
11:18:11|60996.24
11:18:12|60987.15
11:18:13|60994.83
11:18:14|60993.08
11:18:15|60993.08
11:18:16|60986.3
11:18:17|60973.01
11:18:18|60970.49
11:18:19|60956.25
11:18:20|60954.63
11:18:21|60954.54
11:18:22|60949.24
11:18:23|60949.22
11:18:24|60949.22
11:18:25|60949.22
11:18:26|60933.73
11:18:28|60929.74
11:18:30|60929.75
11:18:31|60946.5
11:18:32|60946.51
11:18:34|60964.53
11:18:35|60964.54
11:18:37|60965.81
11:18:37|60965.82
11:18:38|60965.82
11:18:39|60965.81
11:18:41|60946.57
11:18:41|60946.57
11:18:42|60944.21
11:18:44|60925.33
11:18:45|60925.33
11:18:46|60925.33
11:18:47|60925.33
11:18:48|60925.3
11:18:49|60927.21
11:18:51|60939.57
11:18:52|60939.57
11:18:52|60939.58
11:18:53|60939.58
11:18:54|60948.46
11:18:55|60955.78
11:18:56|60966.2
11:18:57|60969.38
11:18:58|60969.38
11:18:59|60969.38
11:19:00|60969.38
11:19:01|60957.49
11:19:02|60948.38
11:19:03|60948.37
11:19:04|60948.37
11:19:05|60948.37
11:19:06|60960.36
11:19:08|60978.03
11:19:09|60978.03
11:19:10|60983.86
11:19:11|60986.26
11:19:12|60986.25
11:19:13|60986.25
11:19:14|60986.25
11:19:15|60986.26
11:19:16|60986.25
11:19:17|60986.26
11:19:18|60986.26
11:19:19|60986.26
11:19:20|60955.77
11:19:21|60948.42
11:19:23|60953.67
11:19:23|60948.43
11:19:24|60955.95
11:19:25|60942.2
11:19:27|60930.05
11:19:28|60944.81
11:19:30|60934.57
11:19:31|60940.33
11:19:32|60960.65
11:19:33|60964.02
11:19:35|60953.04
11:19:36|60941.74
11:19:37|60941.74
11:19:38|60955.2
11:19:39|60959.37
11:19:40|60976.65
11:19:41|60967.48
11:19:42|60967.47
11:19:43|60960.98
11:19:44|60942.61
11:19:45|60942.61
11:19:46|60961.74
11:19:47|60961.73
11:19:48|60965.06
11:19:49|60965.05
11:19:51|60961.75
11:19:51|60961.75
11:19:52|60965.05
11:19:53|60965.05
11:19:54|60965.06
11:19:55|60965.06
11:19:56|60967.71
11:19:57|60966.31
11:19:58|60965.07
11:19:59|60969.41
11:20:00|60969.41
11:20:01|60965.06
11:20:02|60965.06
11:20:03|60965.84
11:20:04|60986.23
11:20:05|60986.23
11:20:07|60993.08
11:20:09|60975.47
11:20:09|60991.87
11:20:10|60998.99
11:20:12|61010.57
11:20:14|61021.49
11:20:14|61032.11
11:20:15|61049.04
11:20:16|61049.13
11:20:17|61044.75
11:20:18|61035.8
11:20:19|61035.8
11:20:21|61017.39
11:20:22|61025.55
11:20:23|61018.46
11:20:23|61011.25
11:20:25|61053.94
11:20:26|61060.24
11:20:27|61057.19
11:20:27|61057.19
11:20:30|61061.05
11:20:31|61071.67
11:20:32|61072.98
11:20:33|61073.9
11:20:33|61073.9
11:20:35|61074.13
11:20:36|61060.24
11:20:37|61057.19
11:20:37|61052.57
11:20:39|61052.57
11:20:41|61060.73
11:20:41|61025.52
11:20:42|61027.09
11:20:44|61027.09
11:20:46|61032.17
11:20:47|61047.45
11:20:48|61053.14
11:20:49|61033.66
11:20:50|61033.66
11:20:51|61030.7
11:20:52|61030.7
11:20:53|61024.59
11:20:54|61020.85
11:20:56|61020.85
11:20:56|61019.57
11:20:57|61019.57
11:20:58|61019.57
11:20:59|61026.39
11:21:01|61026.39
11:21:01|61019.57
11:21:02|61019.57
11:21:03|61019.57
11:21:04|61019.56
11:21:05|61017.95
11:21:06|61031.96
11:21:07|61029.3
11:21:08|61025.24
11:21:09|61029.43
11:21:10|61029.42
11:21:11|61040.
11:21:12|61031.07
11:21:13|61029.37
11:21:14|61028.81
11:21:15|61028.81
11:21:16|61025.8
11:21:17|61025.8
11:21:18|61038.79
11:21:19|61038.79
11:21:20|61038.79
11:21:21|61040.
11:21:22|61042.99
11:21:23|61040.25
11:21:24|61040.25
11:21:25|61046.64
11:21:26|61050.5
11:21:27|61064.56
11:21:28|61064.56
11:21:29|61064.56
11:21:30|61064.57
11:21:32|61049.77
11:21:34|61052.61
11:21:34|61055.04
11:21:35|61055.04
11:21:37|61055.05
11:21:37|61049.18
11:21:39|61049.19
11:21:41|61041.75
11:21:42|61036.08
11:21:42|61038.55
11:21:43|61046.21
11:21:44|61046.21
11:21:45|61049.17
11:21:46|61049.17
11:21:47|61049.17
11:21:49|61049.18
11:21:49|61049.17
11:21:51|61047.75
11:21:52|61047.75
11:21:53|61047.75
11:21:54|61034.55
11:21:55|61049.13
11:21:56|61055.04
11:21:56|61070.85
11:21:58|61072.87
11:21:59|61080.
11:22:00|61079.99
11:22:01|61079.99
11:22:02|61084.75
11:22:02|61084.74
11:22:04|61095.99
11:22:06|61097.
11:22:06|61089.97
11:22:07|61100.
11:22:08|61099.76
11:22:09|61099.77
11:22:10|61100.
11:22:11|61100.
11:22:12|61103.99
11:22:13|61104.
11:22:14|61120.
11:22:15|61130.89
11:22:16|61113.87
11:22:17|61120.
11:22:18|61127.55
11:22:19|61127.55
11:22:20|61128.55
11:22:22|61133.67
11:22:23|61133.67
11:22:24|61146.31
11:22:24|61140.58
11:22:25|61145.87
11:22:27|61146.34
11:22:28|61146.32
11:22:29|61161.41
11:22:30|61173.39
11:22:32|61186.53
11:22:33|61190.61
11:22:34|61170.03
11:22:35|61168.03
11:22:36|61183.42
11:22:37|61192.3
11:22:38|61198.99
11:22:40|61171.14
11:22:41|61194.76
11:22:43|61199.
11:22:44|61199.
11:22:45|61189.14
11:22:45|61194.33
11:22:46|61189.49
11:22:47|61171.44
11:22:48|61184.53
11:22:49|61184.53
11:22:51|61189.15
11:22:51|61189.15
11:22:52|61176.61
11:22:53|61173.06
11:22:54|61168.02
11:22:56|61168.02
11:22:56|61146.32
11:22:57|61131.46
11:22:58|61131.45
11:22:59|61100.09
11:23:00|61100.
11:23:01|61082.39
11:23:02|61077.09
11:23:03|61077.09
11:23:04|61093.73
11:23:05|61078.46
11:23:07|61078.46
11:23:07|61104.38
11:23:08|61107.38
11:23:09|61131.43
11:23:10|61147.96
11:23:12|61154.26
11:23:12|61154.25
11:23:14|61154.26
11:23:14|61170.27
11:23:16|61168.68
11:23:17|61168.68
11:23:17|61177.76
11:23:18|61179.74
11:23:19|61168.59
11:23:20|61172.8
11:23:22|61179.73
11:23:22|61179.73
11:23:24|61174.64
11:23:25|61174.64
11:23:25|61190.52
11:23:26|61192.57
11:23:28|61193.42
11:23:29|61192.47
11:23:29|61192.47
11:23:30|61192.46
11:23:31|61199.99
11:23:34|61200.
11:23:35|61199.99
11:23:37|61200.
11:23:37|61199.99
11:23:39|61199.99
11:23:40|61207.99
11:23:41|61210.57
11:23:42|61216.95
11:23:43|61213.98
11:23:45|61221.9
11:23:45|61222.75
11:23:47|61214.78
11:23:47|61203.26
11:23:48|61205.56
11:23:49|61205.56
11:23:50|61205.56
11:23:52|61201.25
11:23:53|61189.06
11:23:54|61189.05
11:23:55|61189.05
11:23:56|61179.89
11:23:57|61175.67
11:23:58|61171.7
11:23:59|61171.7
11:23:59|61171.68
11:24:01|61179.57
11:24:02|61162.18
11:24:03|61176.5
11:24:03|61196.94
11:24:05|61200.
11:24:06|61213.93
11:24:07|61218.72
11:24:08|61221.7
11:24:09|61227.73
11:24:10|61227.72
11:24:11|61239.72
11:24:12|61231.42
11:24:13|61217.41
11:24:14|61210.06
11:24:15|61221.61
11:24:17|61221.59
11:24:17|61231.55
11:24:18|61231.55
11:24:19|61229.62
11:24:20|61227.63
11:24:21|61215.08
11:24:22|61192.54
11:24:23|61192.54
11:24:24|61215.77
11:24:25|61230.23
11:24:26|61230.23
11:24:27|61222.91
11:24:28|61241.31
11:24:29|61233.36
11:24:30|61233.42
11:24:31|61233.35
11:24:33|61218.37
11:24:34|61214.3
11:24:36|61226.34
11:24:36|61234.43
11:24:38|61239.98
11:24:38|61263.94
11:24:40|61255.
11:24:41|61256.1
11:24:42|61257.02
11:24:43|61266.66
11:24:44|61274.22
11:24:45|61274.21
11:24:46|61269.73
11:24:47|61247.81
11:24:48|61267.8
11:24:49|61267.79
11:24:50|61265.08
11:24:51|61265.08
11:24:52|61265.09
11:24:53|61267.79
11:24:54|61272.91
11:24:56|61261.84
11:24:57|61255.9
11:24:58|61255.91
11:24:59|61275.33
11:25:00|61271.06
11:25:01|61265.54
11:25:01|61292.32
11:25:03|61305.03
11:25:04|61302.02
11:25:05|61300.57
11:25:06|61291.21
11:25:07|61297.69
11:25:08|61304.92
11:25:09|61315.9
11:25:10|61333.32
11:25:11|61333.32
11:25:12|61322.14
11:25:13|61315.29
11:25:14|61315.3
11:25:15|61327.57
11:25:16|61316.78
11:25:17|61301.89
11:25:17|61295.89
11:25:19|61301.89
11:25:20|61301.89
11:25:21|61301.88
11:25:22|61301.89
11:25:23|61301.89
11:25:24|61301.88
11:25:25|61301.89
11:25:26|61301.88
11:25:27|61301.88
11:25:28|61294.44
11:25:29|61288.16
11:25:30|61288.15
11:25:31|61298.69
11:25:32|61300.68
11:25:32|61298.69
11:25:34|61292.69
11:25:35|61298.05
11:25:36|61295.71
11:25:37|61295.71
11:25:39|61295.71
11:25:39|61288.16
11:25:41|61292.98
11:25:42|61276.45
11:25:43|61277.49
11:25:44|61277.49
11:25:45|61296.13
11:25:46|61269.6
11:25:47|61250.28
11:25:48|61235.44
11:25:49|61230.67
11:25:50|61213.98
11:25:51|61218.28
11:25:52|61232.67
11:25:53|61218.24
11:25:54|61205.63
11:25:55|61203.01
11:25:56|61192.5
11:25:57|61192.5
11:25:58|61192.5
11:25:59|61192.5
11:26:00|61203.02
11:26:01|61210.14
11:26:02|61210.15
11:26:03|61218.28
11:26:04|61225.9
11:26:05|61242.13
11:26:06|61242.13
11:26:07|61242.13
11:26:08|61235.41
11:26:09|61235.41
11:26:10|61241.24
11:26:11|61235.41
11:26:12|61235.4
11:26:13|61230.43
11:26:14|61230.43
11:26:15|61230.42
11:26:16|61230.41
11:26:17|61212.85
11:26:18|61199.93
11:26:19|61211.66
11:26:20|61186.05
11:26:22|61197.66
11:26:23|61182.77
11:26:24|61173.17
11:26:24|61100.
11:26:26|61110.01
11:26:26|61139.89
11:26:28|61154.84
11:26:28|61161.85
11:26:29|61170.3
11:26:30|61170.31
11:26:31|61170.31
11:26:32|61165.06
11:26:33|61147.02
11:26:35|61143.67
11:26:37|61171.4
11:26:38|61169.99
11:26:39|61159.68
11:26:40|61169.95
11:26:42|61159.85
11:26:43|61161.28
11:26:43|61161.28
11:26:45|61161.27
11:26:46|61182.77
11:26:46|61196.39
11:26:48|61207.65
11:26:49|61193.33
11:26:50|61195.02
11:26:52|61178.32
11:26:52|61172.2
11:26:53|61163.51
11:26:54|61163.51
11:26:55|61163.52
11:26:57|61163.51
11:26:58|61192.67
11:26:59|61173.12
11:26:59|61181.09
11:27:01|61181.09
11:27:02|61181.1
11:27:02|61181.1
11:27:04|61176.84
11:27:04|61181.09
11:27:05|61185.45
11:27:06|61178.05
11:27:07|61171.93
11:27:09|61163.52
11:27:10|61163.52
11:27:10|61163.52
11:27:11|61167.81
11:27:12|61167.81
11:27:13|61160.95
11:27:15|61160.96
11:27:15|61160.96
11:27:17|61160.96
11:27:18|61168.78
11:27:19|61168.78
11:27:20|61170.81
11:27:21|61170.81
11:27:23|61179.01
11:27:24|61174.33
11:27:25|61165.77
11:27:26|61165.76
11:27:28|61165.76
11:27:28|61156.13
11:27:29|61152.91
11:27:31|61150.15
11:27:31|61150.15
11:27:32|61133.08
11:27:33|61133.08
11:27:34|61084.74
11:27:35|61103.75
11:27:37|61103.75
11:27:39|61114.65
11:27:40|61103.02
11:27:41|61123.05
11:27:43|61140.5
11:27:43|61140.5
11:27:44|61140.5
11:27:46|61150.
11:27:47|61150.
11:27:48|61131.05
11:27:48|61140.5
11:27:50|61120.37
11:27:51|61109.95
11:27:51|61121.93
11:27:52|61123.74
11:27:54|61131.88
11:27:54|61131.84
11:27:56|61123.18
11:27:57|61123.18
11:27:58|61125.96
11:27:59|61125.95
11:28:00|61133.29
11:28:00|61147.63
11:28:02|61154.7
11:28:02|61154.98
11:28:03|61154.97
11:28:05|61142.47
11:28:06|61154.55
11:28:07|61154.55
11:28:08|61163.26
11:28:08|61170.79
11:28:10|61173.45
11:28:11|61179.99
11:28:12|61179.99
11:28:12|61169.5
11:28:14|61169.5
11:28:14|61173.5
11:28:16|61170.9
11:28:17|61156.13
11:28:18|61156.13
11:28:18|61170.89
11:28:19|61181.03
11:28:21|61175.85
11:28:21|61187.99
11:28:23|61158.16
11:28:23|61158.16
11:28:24|61167.49
11:28:25|61156.
11:28:26|61156.01
11:28:28|61156.
11:28:28|61156.09
11:28:29|61151.99
11:28:31|61151.99
11:28:31|61151.99
11:28:32|61140.57
11:28:34|61136.62
11:28:35|61140.53
11:28:36|61140.53
11:28:37|61144.64
11:28:38|61144.64
11:28:40|61144.64
11:28:41|61144.64
11:28:42|61144.64
11:28:43|61144.64
11:28:43|61144.64
11:28:44|61144.64
11:28:45|61129.21
11:28:47|61123.15
11:28:48|61124.08
11:28:50|61123.66
11:28:50|61123.66
11:28:52|61123.66
11:28:52|61123.65
11:28:53|61120.1
11:28:54|61123.67
11:28:55|61132.72
11:28:57|61144.63
11:28:58|61144.64
11:28:59|61144.65
11:29:00|61145.47
11:29:01|61145.47
11:29:02|61145.47
11:29:03|61145.47
11:29:04|61145.47
11:29:05|61145.47
11:29:06|61145.47
11:29:07|61145.48
11:29:08|61145.47
11:29:09|61145.48
11:29:10|61150.
11:29:11|61149.99
11:29:12|61151.
11:29:13|61151.
11:29:14|61151.
11:29:15|61156.
11:29:16|61166.83
11:29:17|61166.83
11:29:18|61171.36
11:29:19|61168.11
11:29:20|61168.1
11:29:21|61166.15
11:29:22|61166.83
11:29:23|61166.83
11:29:24|61154.15
11:29:25|61154.15
11:29:26|61164.4
11:29:27|61164.3
11:29:28|61166.75
11:29:29|61166.76
11:29:30|61166.75
11:29:32|61172.68
11:29:33|61183.59
11:29:34|61187.99
11:29:34|61187.99
11:29:36|61189.32
11:29:36|61190.2
11:29:39|61191.2
11:29:40|61247.47
11:29:42|61268.98
11:29:43|61268.
11:29:45|61268.
11:29:45|61260.1
11:29:46|61254.5
11:29:47|61240.28
11:29:48|61240.28
11:29:49|61223.
11:29:50|61227.02
11:29:51|61230.25
11:29:52|61254.49
11:29:53|61233.46
11:29:54|61222.97
11:29:55|61222.96
11:29:57|61220.66
11:29:57|61220.65
11:29:58|61212.48
11:30:00|61208.01
11:30:02|61217.66
11:30:03|61211.63
11:30:04|61217.66
11:30:05|61222.44
11:30:07|61233.46
11:30:07|61251.04
11:30:08|61244.93
11:30:09|61249.45
11:30:10|61251.05
11:30:11|61237.79
11:30:12|61229.25
11:30:13|61222.99
11:30:14|61213.13
11:30:16|61218.4
11:30:16|61213.12
11:30:17|61210.16
11:30:18|61199.3
11:30:19|61192.37
11:30:20|61192.37
11:30:21|61190.26
11:30:22|61188.81
11:30:23|61177.88
11:30:24|61177.89
11:30:25|61177.88
11:30:26|61177.89
11:30:27|61186.4
11:30:28|61186.4
11:30:29|61186.4
11:30:30|61177.91
11:30:31|61192.07
11:30:32|61192.07
11:30:33|61192.07
11:30:34|61177.88
11:30:35|61166.75
11:30:36|61166.75
11:30:37|61188.85
11:30:39|61188.84
11:30:40|61185.79
11:30:42|61180.97
11:30:43|61169.11
11:30:43|61177.01
11:30:45|61177.01
11:30:46|61166.75
11:30:47|61166.79
11:30:49|61169.84
11:30:50|61169.76
11:30:51|61169.75
11:30:51|61169.75
11:30:53|61169.67
11:30:54|61169.66
11:30:56|61169.67
11:30:56|61166.75
11:30:58|61166.75
11:30:58|61166.75
11:31:00|61166.76
11:31:01|61166.76
11:31:01|61166.76
11:31:04|61166.75
11:31:04|61166.75
11:31:05|61166.75
11:31:06|61166.76
11:31:07|61169.43
11:31:08|61192.29
11:31:09|61196.15
11:31:10|61196.16
11:31:11|61196.16
11:31:12|61196.16
11:31:13|61196.15
11:31:14|61193.08
11:31:15|61193.08
11:31:17|61193.09
11:31:18|61193.05
11:31:19|61193.05
11:31:20|61219.44
11:31:21|61216.69
11:31:22|61196.13
11:31:23|61196.13
11:31:24|61199.21
11:31:25|61199.2
11:31:26|61190.04
11:31:27|61194.29
11:31:28|61191.23
11:31:29|61191.23
11:31:30|61195.39
11:31:31|61210.
11:31:32|61213.3
11:31:33|61215.78
11:31:34|61226.6
11:31:35|61237.13
11:31:36|61252.3
11:31:37|61252.71
11:31:38|61252.71
11:31:39|61252.71
11:31:41|61255.18
11:31:42|61267.99
11:31:43|61286.66
11:31:44|61299.67
11:31:45|61299.67
11:31:46|61299.71
11:31:48|61299.71
11:31:49|61299.72
11:31:49|61321.41
11:31:51|61313.47
11:31:52|61313.47
11:31:53|61305.8
11:31:54|61301.68
11:31:56|61302.69
11:31:56|61302.68
11:31:57|61312.59
11:31:58|61327.03
11:31:59|61327.47
11:32:00|61324.4
11:32:01|61349.1
11:32:03|61363.44
11:32:03|61350.02
11:32:04|61352.11
11:32:06|61347.12
11:32:06|61348.11
11:32:07|61369.3
11:32:09|61379.07
11:32:09|61372.78
11:32:10|61364.73
11:32:11|61363.88
11:32:12|61377.1
11:32:13|61374.33
11:32:14|61374.34
11:32:16|61374.34
11:32:17|61370.7
11:32:17|61371.7
11:32:19|61383.54
11:32:20|61351.41
11:32:21|61349.1
11:32:22|61333.61
11:32:23|61332.32
11:32:24|61312.51
11:32:25|61330.69
11:32:26|61330.68
11:32:26|61339.52
11:32:28|61339.53
11:32:29|61360.2
11:32:30|61367.67
11:32:31|61367.67
11:32:32|61368.78
11:32:32|61366.77
11:32:34|61366.77
11:32:35|61365.78
11:32:36|61363.79
11:32:36|61363.8
11:32:38|61363.79
11:32:38|61362.78
11:32:39|61366.37
11:32:42|61366.36
11:32:42|61366.38
11:32:43|61366.36
11:32:44|61366.37
11:32:46|61368.15
11:32:46|61368.15
11:32:47|61368.15
11:32:49|61407.
11:32:50|61403.02
11:32:52|61400.15
11:32:53|61407.66
11:32:54|61407.66
11:32:55|61407.66
11:32:56|61407.66
11:32:58|61420.
11:32:59|61423.98
11:33:00|61423.98
11:33:01|61425.34
11:33:02|61410.3
11:33:03|61414.79
11:33:04|61420.43
11:33:05|61442.56
11:33:06|61445.66
11:33:07|61445.66
11:33:08|61436.75
11:33:09|61436.45
11:33:10|61425.61
11:33:11|61411.29
11:33:12|61405.01
11:33:13|61401.9
11:33:14|61388.78
11:33:15|61377.56
11:33:16|61388.32
11:33:17|61388.33
11:33:18|61388.33
11:33:19|61376.
11:33:20|61377.63
11:33:21|61368.37
11:33:22|61373.11
11:33:23|61370.82
11:33:24|61369.03
11:33:25|61362.12
11:33:26|61374.34
11:33:27|61370.63
11:33:28|61352.62
11:33:29|61352.62
11:33:30|61352.62
11:33:31|61352.62
11:33:32|61352.62
11:33:33|61338.99
11:33:34|61338.98
11:33:35|61338.98
11:33:36|61338.99
11:33:37|61338.98
11:33:38|61338.98
11:33:39|61351.66
11:33:40|61351.67
11:33:42|61351.58
11:33:44|61388.33
11:33:45|61396.93
11:33:47|61399.95
11:33:48|61398.4
11:33:49|61398.4
11:33:49|61397.61
11:33:51|61375.99
11:33:52|61375.98
11:33:53|61373.08
11:33:54|61366.3
11:33:55|61377.62
11:33:56|61388.53
11:33:57|61393.29
11:33:59|61414.79
11:34:01|61419.68
11:34:01|61420.01
11:34:02|61424.58
11:34:04|61428.24
11:34:04|61428.63
11:34:05|61445.06
11:34:06|61451.39
11:34:07|61452.41
11:34:08|61452.41
11:34:09|61426.34
11:34:10|61429.34
11:34:12|61447.15
11:34:12|61449.34
11:34:13|61460.95
11:34:14|61476.32
11:34:15|61461.87
11:34:16|61456.62
11:34:17|61453.54
11:34:18|61452.48
11:34:19|61461.87
11:34:20|61473.99
11:34:21|61464.97
11:34:22|61453.51
11:34:23|61469.75
11:34:24|61460.21
11:34:25|61436.58
11:34:26|61443.9
11:34:27|61443.9
11:34:28|61443.9
11:34:29|61451.
11:34:30|61474.99
11:34:31|61479.93
11:34:32|61479.99
11:34:33|61479.99
11:34:34|61449.2
11:34:35|61458.74
11:34:36|61458.74
11:34:37|61471.71
11:34:38|61458.13
11:34:40|61458.12
11:34:41|61465.01
11:34:42|61465.09
11:34:43|61481.75
11:34:44|61488.
11:34:45|61484.05
11:34:46|61482.71
11:34:47|61489.43
11:34:48|61476.57
11:34:50|61476.46
11:34:52|61473.31
11:34:53|61464.01
11:34:54|61458.75
11:34:55|61462.8
11:34:56|61462.79
11:34:57|61462.79
11:34:58|61462.79
11:34:59|61462.79
11:35:00|61462.79
11:35:01|61473.3
11:35:02|61463.15
11:35:03|61463.15
11:35:04|61461.54
11:35:05|61450.
11:35:06|61427.82
11:35:07|61413.01
11:35:08|61411.83
11:35:09|61406.92
11:35:10|61422.76
11:35:11|61423.12
11:35:12|61423.12
11:35:13|61423.12
11:35:14|61443.94
11:35:15|61445.86
11:35:16|61431.6
11:35:17|61432.04
11:35:18|61419.31
11:35:19|61419.3
11:35:20|61419.3
11:35:21|61421.49
11:35:22|61421.49
11:35:23|61421.49
11:35:24|61421.49
11:35:25|61421.48
11:35:26|61417.03
11:35:27|61394.77
11:35:28|61397.77
11:35:29|61397.75
11:35:31|61377.97
11:35:32|61370.01
11:35:32|61382.79
11:35:34|61383.7
11:35:34|61376.9
11:35:35|61376.9
11:35:36|61376.91
11:35:38|61384.17
11:35:38|61384.17
11:35:39|61384.17
11:35:40|61384.17
11:35:41|61394.86
11:35:42|61394.86
11:35:44|61394.86
11:35:46|61382.17
11:35:48|61393.29
11:35:48|61411.69
11:35:50|61398.23
11:35:51|61395.48
11:35:53|61407.95
11:35:54|61407.95
11:35:56|61430.45
11:35:56|61430.47
11:35:57|61428.89
11:35:59|61428.9
11:35:59|61428.9
11:36:01|61443.6
11:36:02|61459.16
11:36:03|61433.16
11:36:04|61433.2
11:36:04|61436.3
11:36:05|61432.72
11:36:07|61408.2
11:36:08|61408.2
11:36:09|61408.21
11:36:09|61411.45
11:36:11|61421.66
11:36:11|61421.83
11:36:13|61421.84
11:36:14|61421.84
11:36:15|61426.34
11:36:16|61426.11
11:36:16|61426.1
11:36:17|61426.11
11:36:19|61426.06
11:36:20|61426.06
11:36:21|61422.49
11:36:22|61425.06
11:36:22|61425.03
11:36:23|61425.03
11:36:24|61425.04
11:36:25|61425.03
11:36:26|61422.11
11:36:28|61425.03
11:36:28|61424.7
11:36:29|61421.56
11:36:30|61421.55
11:36:31|61421.55
11:36:32|61421.55
11:36:33|61421.55
11:36:34|61421.55
11:36:37|61417.84
11:36:37|61417.84
11:36:39|61417.9
11:36:39|61427.8
11:36:41|61427.8
11:36:41|61424.8
11:36:42|61424.84
11:36:43|61424.73
11:36:45|61425.75
11:36:46|61425.74
11:36:48|61425.73
11:36:48|61425.73
11:36:49|61420.43
11:36:51|61420.31
11:36:52|61420.45
11:36:53|61425.74
11:36:54|61425.73
11:36:55|61408.93
11:36:56|61402.24
11:36:57|61396.1
11:36:58|61382.44
11:36:59|61382.44
11:37:00|61378.36
11:37:01|61367.34
11:37:01|61379.34
11:37:03|61385.1
11:37:03|61386.51
11:37:05|61390.96
11:37:06|61396.
11:37:07|61384.75
11:37:07|61384.75
11:37:08|61384.21
11:37:10|61384.22
11:37:11|61384.75
11:37:12|61384.76
11:37:13|61384.76
11:37:14|61390.
11:37:15|61395.93
11:37:16|61400.
11:37:17|61400.
11:37:18|61406.65
11:37:19|61406.66
11:37:19|61406.66
11:37:21|61395.49
11:37:22|61396.89
11:37:22|61393.87
11:37:24|61389.17
11:37:25|61384.95
11:37:26|61376.45
11:37:27|61370.04
11:37:28|61370.04
11:37:29|61364.83
11:37:30|61361.57
11:37:31|61366.2
11:37:31|61366.2
11:37:34|61375.51
11:37:34|61375.51
11:37:35|61375.51
11:37:36|61381.74
11:37:37|61381.75
11:37:38|61369.26
11:37:39|61369.26
11:37:40|61369.26
11:37:41|61369.26
11:37:42|61369.26
11:37:43|61378.14
11:37:44|61364.65
11:37:46|61366.21
11:37:47|61366.14
11:37:49|61361.01
11:37:50|61361.01
11:37:51|61373.87
11:37:52|61379.23
11:37:53|61379.23
11:37:54|61379.24
11:37:55|61379.23
11:37:55|61379.23
11:37:57|61379.23
11:37:58|61375.3
11:37:59|61375.3
11:38:00|61375.3
11:38:01|61379.23
11:38:03|61379.23
11:38:04|61379.24
11:38:05|61400.
11:38:06|61399.99
11:38:07|61399.95
11:38:08|61396.2
11:38:08|61396.2
11:38:10|61396.2
11:38:11|61388.18
11:38:13|61388.18
11:38:13|61394.68
11:38:14|61394.68
11:38:15|61396.2
11:38:16|61395.47
11:38:17|61395.47
11:38:18|61395.47
11:38:19|61400.
11:38:21|61401.07
11:38:21|61401.07
11:38:22|61401.08
11:38:23|61406.07
11:38:25|61406.07
11:38:25|61406.07
11:38:26|61406.08
11:38:27|61406.07
11:38:28|61406.1
11:38:29|61406.1
11:38:30|61406.63
11:38:31|61406.63
11:38:32|61406.63
11:38:33|61406.63
11:38:34|61406.63
11:38:35|61406.63
11:38:37|61406.63
11:38:37|61406.64
11:38:38|61406.65
11:38:40|61409.99
11:38:40|61409.99
11:38:41|61410.
11:38:43|61411.43
11:38:43|61411.44
11:38:44|61409.98
11:38:45|61400.
11:38:47|61384.1
11:38:49|61384.1
11:38:49|61384.09
11:38:51|61384.09
11:38:52|61378.63
11:38:53|61376.14
11:38:55|61376.14
11:38:55|61376.14
11:38:56|61375.94
11:38:57|61375.94
11:38:58|61373.88
11:38:59|61384.74
11:39:01|61384.74
11:39:02|61379.57
11:39:04|61379.67
11:39:05|61379.67
11:39:06|61379.66
11:39:07|61371.8
11:39:09|61369.27
11:39:09|61369.27
11:39:10|61369.27
11:39:11|61369.27
11:39:13|61369.27
11:39:13|61369.27
11:39:14|61369.26
11:39:15|61369.27
11:39:16|61369.27
11:39:17|61369.26
11:39:18|61369.27
11:39:19|61369.27
11:39:20|61369.27
11:39:21|61369.27
11:39:22|61365.01
11:39:23|61361.02
11:39:24|61352.04
11:39:25|61352.04
11:39:26|61352.04
11:39:27|61352.05
11:39:28|61352.05
11:39:29|61350.
11:39:30|61350.
11:39:31|61349.99
11:39:32|61349.99
11:39:34|61350.
11:39:34|61349.99
11:39:35|61350.
11:39:36|61349.99
11:39:37|61350.
11:39:38|61345.48
11:39:39|61348.04
11:39:40|61368.59
11:39:41|61372.36
11:39:42|61372.36
11:39:43|61372.36
11:39:44|61372.36
11:39:45|61372.36
11:39:46|61372.36
11:39:48|61372.36
11:39:50|61386.67
11:39:51|61386.68
11:39:53|61387.39
11:39:54|61393.71
11:39:55|61393.71
11:39:56|61398.92
11:39:57|61402.02
11:39:58|61398.97
11:39:59|61398.99
11:40:00|61398.99
11:40:01|61399.92
11:40:02|61399.92
11:40:03|61397.89
11:40:04|61397.89
11:40:05|61389.78
11:40:06|61389.78
11:40:07|61386.67
11:40:08|61386.68
11:40:09|61386.67
11:40:10|61386.67
11:40:11|61386.67
11:40:13|61375.08
11:40:13|61375.08
11:40:14|61375.07
11:40:15|61375.07
11:40:16|61375.07
11:40:18|61375.07
11:40:19|61375.07
11:40:19|61375.07
11:40:20|61375.03
11:40:22|61372.36
11:40:22|61372.36
11:40:23|61372.35
11:40:24|61372.35
11:40:26|61372.36
11:40:26|61372.36
11:40:27|61372.37
11:40:28|61372.37
11:40:29|61406.64
11:40:30|61403.63
11:40:31|61403.57
11:40:32|61391.09
11:40:33|61390.81
11:40:34|61398.99
11:40:35|61399.
11:40:37|61408.5
11:40:37|61410.
11:40:38|61410.07
11:40:39|61418.28
11:40:40|61418.24
11:40:41|61420.24
11:40:43|61420.24
11:40:43|61427.81
11:40:44|61427.8
11:40:45|61427.81
11:40:47|61428.35
11:40:47|61428.35
11:40:49|61446.57
11:40:50|61429.64
11:40:52|61437.67
11:40:53|61437.67
11:40:54|61443.57
11:40:55|61461.59
11:40:55|61455.72
11:40:57|61458.78
11:40:58|61458.8
11:41:00|61470.74
11:41:00|61464.61
11:41:01|61473.54
11:41:02|61482.72
11:41:03|61477.85
11:41:04|61476.53
11:41:05|61476.52
11:41:06|61480.06
11:41:07|61477.73
11:41:08|61478.96
11:41:09|61472.95
11:41:11|61472.6
11:41:11|61487.11
11:41:12|61477.7
11:41:13|61477.7
11:41:14|61475.72
11:41:15|61474.72
11:41:16|61474.73
11:41:17|61470.83
11:41:18|61470.83
11:41:19|61478.72
11:41:20|61475.01
11:41:21|61475.55
11:41:22|61487.54
11:41:23|61487.54
11:41:24|61483.93
11:41:25|61483.93
11:41:26|61475.17
11:41:27|61484.64
11:41:28|61491.73
11:41:29|61507.42
11:41:31|61536.28
11:41:31|61550.
11:41:32|61538.66
11:41:33|61576.09
11:41:34|61573.66
11:41:35|61563.68
11:41:36|61550.35
11:41:37|61572.67
11:41:38|61546.85
11:41:39|61558.72
11:41:41|61568.47
11:41:42|61596.79
11:41:43|61607.99
11:41:44|61617.37
11:41:45|61617.37
11:41:46|61627.24
11:41:47|61632.63
11:41:48|61640.45
11:41:49|61614.28
11:41:51|61628.66
11:41:52|61616.66
11:41:53|61600.7
11:41:55|61618.71
11:41:56|61612.61
11:41:57|61600.66
11:41:58|61600.
11:41:59|61585.38
11:42:00|61593.86
11:42:01|61590.76
11:42:02|61607.73
11:42:04|61617.01
11:42:04|61629.82
11:42:06|61629.99
11:42:07|61630.
11:42:08|61649.97
11:42:09|61649.99
11:42:10|61650.37
11:42:11|61652.66
11:42:12|61668.04
11:42:13|61661.78
11:42:14|61643.01
11:42:15|61640.29
11:42:16|61642.34
11:42:17|61637.3
11:42:18|61622.58
11:42:20|61604.64
11:42:20|61616.17
11:42:21|61603.73
11:42:22|61604.94
11:42:24|61620.7
11:42:25|61630.52
11:42:25|61627.35
11:42:26|61621.
11:42:28|61621.01
11:42:29|61600.4
11:42:29|61606.6
11:42:30|61600.65
11:42:32|61606.56
11:42:32|61606.58
11:42:33|61606.58
11:42:34|61600.65
11:42:35|61600.01
11:42:36|61600.01
11:42:38|61600.
11:42:38|61600.63
11:42:40|61600.63
11:42:40|61611.67
11:42:41|61611.67
11:42:43|61611.68
11:42:43|61611.68
11:42:44|61631.79
11:42:46|61631.79
11:42:47|61631.75
11:42:47|61639.13
11:42:48|61632.27
11:42:49|61635.41
11:42:51|61635.42
11:42:53|61637.67
11:42:54|61637.67
11:42:56|61636.94
11:42:57|61635.46
11:42:58|61639.13
11:42:59|61639.99
11:43:01|61642.67
11:43:01|61640.65
11:43:02|61640.63
11:43:03|61644.42
11:43:04|61624.53
11:43:05|61618.34
11:43:06|61615.24
11:43:07|61615.24
11:43:09|61615.23
11:43:10|61621.09
11:43:12|61625.51
11:43:12|61600.
11:43:14|61615.26
11:43:15|61617.82
11:43:16|61603.38
11:43:17|61603.38
11:43:18|61600.01
11:43:19|61593.01
11:43:20|61591.
11:43:21|61584.63
11:43:22|61582.13
11:43:23|61569.84
11:43:24|61575.74
11:43:25|61563.8
11:43:26|61560.25
11:43:27|61555.85
11:43:28|61550.95
11:43:29|61500.
11:43:30|61546.66
11:43:31|61546.47
11:43:32|61551.85
11:43:33|61551.85
11:43:34|61551.85
11:43:35|61551.85
11:43:36|61566.59
11:43:37|61575.66
11:43:38|61576.93
11:43:39|61591.78
11:43:40|61580.22
11:43:41|61591.47
11:43:42|61589.72
11:43:43|61589.72
11:43:44|61583.14
11:43:45|61581.59
11:43:46|61581.59
11:43:47|61581.59
11:43:48|61564.78
11:43:49|61564.78
11:43:50|61569.29
11:43:51|61579.99
11:43:52|61589.01
11:43:53|61590.86
11:43:54|61590.86
11:43:56|61586.69
11:43:57|61586.69
11:43:59|61586.68
11:44:00|61586.69
11:44:01|61591.83
11:44:02|61591.83
11:44:03|61581.6
11:44:04|61577.46
11:44:06|61577.45
11:44:07|61564.79
11:44:08|61566.98
11:44:09|61566.98
11:44:10|61555.2
11:44:11|61555.19
11:44:12|61547.77
11:44:12|61547.77
11:44:14|61547.77
11:44:15|61548.65
11:44:16|61565.8
11:44:18|61563.93
11:44:18|61563.93
11:44:19|61563.94
11:44:21|61564.29
11:44:22|61579.86
11:44:22|61581.67
11:44:24|61584.75
11:44:25|61578.8
11:44:25|61578.81
11:44:27|61575.3
11:44:28|61572.
11:44:28|61572.
11:44:29|61563.94
11:44:31|61575.29
11:44:31|61575.3
11:44:32|61586.83
11:44:33|61580.68
11:44:34|61593.97
11:44:35|61600.
11:44:37|61603.37
11:44:38|61612.05
11:44:39|61629.74
11:44:39|61629.74
11:44:40|61631.95
11:44:41|61638.99
11:44:43|61638.99
11:44:43|61635.23
11:44:44|61635.23
11:44:45|61620.84
11:44:46|61623.93
11:44:47|61608.34
11:44:48|61635.22
11:44:50|61632.13
11:44:50|61640.
11:44:52|61642.24
11:44:53|61632.4
11:44:55|61632.4
11:44:55|61638.58
11:44:57|61642.85
11:44:58|61632.41
11:45:00|61641.43
11:45:01|61644.29
11:45:02|61646.83
11:45:04|61668.28
11:45:04|61670.58
11:45:05|61662.71
11:45:07|61665.67
11:45:08|61662.71
11:45:09|61652.09
11:45:10|61652.08
11:45:11|61652.09
11:45:12|61660.39
11:45:13|61643.84
11:45:14|61627.02
11:45:15|61625.26
11:45:16|61619.24
11:45:17|61626.8
11:45:18|61619.38
11:45:19|61621.72
11:45:20|61619.45
11:45:21|61613.92
11:45:22|61613.92
11:45:23|61619.23
11:45:24|61618.19
11:45:25|61618.61
11:45:26|61621.72
11:45:27|61644.83
11:45:28|61634.
11:45:29|61633.99
11:45:30|61633.99
11:45:31|61630.01
11:45:32|61640.16
11:45:33|61640.16
11:45:34|61623.8
11:45:35|61623.8
11:45:36|61609.4
11:45:37|61601.7
11:45:38|61601.69
11:45:39|61601.
11:45:40|61600.
11:45:41|61597.94
11:45:42|61616.85
11:45:43|61607.8
11:45:44|61607.8
11:45:45|61607.63
11:45:46|61607.62
11:45:47|61619.37
11:45:48|61616.33
11:45:49|61616.32
11:45:50|61607.63
11:45:51|61615.28
11:45:52|61607.63
11:45:53|61600.
11:45:55|61604.17
11:45:56|61601.07
11:45:57|61601.07
11:45:58|61608.52
11:45:59|61608.52
11:46:00|61611.6
11:46:01|61606.52
11:46:03|61607.33
11:46:04|61607.33
11:46:05|61585.78
11:46:06|61585.77
11:46:07|61585.78
11:46:08|61575.29
11:46:09|61577.32
11:46:10|61597.92
11:46:12|61600.11
11:46:13|61599.48
11:46:14|61599.47
11:46:15|61593.21
11:46:16|61593.21
11:46:17|61593.21
11:46:18|61593.21
11:46:19|61597.91
11:46:20|61597.92
11:46:21|61599.86
11:46:22|61618.94
11:46:23|61607.79
11:46:23|61607.49
11:46:25|61612.21
11:46:26|61612.21
11:46:27|61612.22
11:46:28|61608.77
11:46:29|61594.26
11:46:29|61590.
11:46:31|61594.3
11:46:32|61590.03
11:46:33|61590.02
11:46:34|61590.03
11:46:35|61590.
11:46:36|61574.92
11:46:37|61574.92
11:46:38|61574.91
11:46:39|61574.91
11:46:40|61574.91
11:46:41|61571.42
11:46:42|61571.17
11:46:43|61561.73
11:46:43|61554.8
11:46:45|61554.8
11:46:46|61554.79
11:46:47|61536.57
11:46:47|61551.22
11:46:49|61550.63
11:46:50|61550.62
11:46:51|61550.58
11:46:52|61550.58
11:46:53|61550.59
11:46:53|61546.55
11:46:56|61546.53
11:46:57|61538.3
11:46:58|61538.3
11:46:58|61532.61
11:46:59|61532.61
11:47:01|61532.6
11:47:01|61532.61
11:47:03|61531.73
11:47:05|61520.44
11:47:05|61529.24
11:47:07|61521.12
11:47:08|61514.25
11:47:09|61526.54
11:47:10|61551.14
11:47:11|61551.21
11:47:12|61551.21
11:47:13|61551.22
11:47:14|61551.22
11:47:15|61551.22
11:47:17|61557.
11:47:17|61557.
11:47:19|61565.27
11:47:20|61571.42
11:47:21|61580.72
11:47:21|61590.89
11:47:22|61590.9
11:47:24|61588.26
11:47:24|61575.07
11:47:26|61575.06
11:47:26|61566.26
11:47:28|61569.32
11:47:28|61565.26
11:47:29|61562.29
11:47:31|61554.08
11:47:31|61548.43
11:47:32|61543.51
11:47:33|61543.52
11:47:34|61546.43
11:47:35|61533.98
11:47:36|61545.42
11:47:37|61534.01
11:47:38|61537.56
11:47:39|61540.57
11:47:41|61540.56
11:47:42|61550.
11:47:43|61571.97
11:47:44|61575.07
11:47:44|61575.06
11:47:46|61576.07
11:47:46|61576.43
11:47:48|61576.43
11:47:49|61567.1
11:47:49|61562.74
11:47:52|61557.79
11:47:52|61548.6
11:47:53|61557.79
11:47:54|61557.79
11:47:55|61565.74
11:47:57|61565.71
11:47:59|61565.71
11:47:59|61576.42
11:48:00|61576.43
11:48:01|61576.43
11:48:02|61588.08
11:48:03|61588.08
11:48:04|61588.07
11:48:05|61588.07
11:48:06|61588.07
11:48:07|61588.06
11:48:08|61588.07
11:48:09|61588.07
11:48:10|61582.36
11:48:11|61582.36
11:48:12|61582.36
11:48:13|61582.36
11:48:14|61588.06
11:48:15|61588.07
11:48:16|61588.07
11:48:17|61581.56
11:48:19|61578.51
11:48:20|61578.51
11:48:21|61578.51
11:48:22|61578.51
11:48:23|61593.19
11:48:24|61601.68
11:48:25|61601.69
11:48:26|61601.68
11:48:28|61601.68
11:48:28|61606.53
11:48:30|61608.78
11:48:31|61608.78
11:48:31|61608.77
11:48:32|61608.77
11:48:33|61611.93
11:48:34|61611.93
11:48:35|61611.93
11:48:37|61611.93
11:48:38|61611.95
11:48:39|61611.96
11:48:40|61612.24
11:48:41|61612.23
11:48:42|61612.23
11:48:43|61612.21
11:48:44|61611.96
11:48:45|61611.95
11:48:46|61611.96
11:48:47|61611.96
11:48:48|61615.
11:48:49|61629.15
11:48:50|61630.
11:48:51|61638.18
11:48:52|61638.16
11:48:53|61638.15
11:48:54|61640.16
11:48:55|61650.
11:48:56|61652.07
11:48:58|61656.
11:48:58|61660.
11:48:59|61661.78
11:49:00|61661.79
11:49:02|61660.01
11:49:03|61650.45
11:49:04|61650.44
11:49:05|61640.16
11:49:06|61640.17
11:49:07|61638.17
11:49:08|61645.01
11:49:09|61648.06
11:49:10|61648.07
11:49:11|61648.07
11:49:12|61649.21
11:49:13|61650.44
11:49:14|61650.44
11:49:15|61650.44
11:49:16|61650.44
11:49:17|61650.44
11:49:18|61654.6
11:49:19|61654.6
11:49:20|61652.11
11:49:21|61652.11
11:49:22|61652.11
11:49:23|61652.1
11:49:24|61652.11
11:49:25|61652.1
11:49:26|61649.1
11:49:27|61642.92
11:49:28|61611.93
11:49:29|61623.12
11:49:30|61617.42
11:49:31|61614.32
11:49:32|61610.84
11:49:33|61608.01
11:49:34|61608.01
11:49:35|61608.
11:49:36|61610.24
11:49:37|61602.5
11:49:38|61595.58
11:49:39|61595.57
11:49:40|61595.57
11:49:41|61595.58
11:49:42|61595.58
11:49:43|61595.53
11:49:44|61593.36
11:49:45|61606.9
11:49:46|61606.91
11:49:47|61605.79
11:49:48|61602.61
11:49:49|61602.61
11:49:50|61621.63
11:49:51|61621.64
11:49:52|61621.63
11:49:53|61621.63
11:49:54|61615.38
11:49:55|61615.38
11:49:56|61616.37
11:49:58|61616.38
11:50:00|61647.69
11:50:01|61649.99
11:50:02|61644.07
11:50:03|61645.11
11:50:04|61648.62
11:50:06|61645.49
11:50:07|61638.43
11:50:08|61629.89
11:50:09|61632.96
11:50:10|61632.96
11:50:11|61632.96
11:50:12|61613.49
11:50:13|61613.49
11:50:15|61613.48
11:50:16|61611.96
11:50:16|61611.96
11:50:17|61611.96
11:50:19|61608.85
11:50:20|61608.85
11:50:21|61606.13
11:50:21|61599.42
11:50:23|61601.86
11:50:23|61601.87
11:50:24|61601.87
11:50:26|61609.84
11:50:26|61609.85
11:50:27|61609.85
11:50:28|61613.29
11:50:30|61613.29
11:50:30|61616.38
11:50:32|61616.38
11:50:32|61616.38
11:50:34|61616.38
11:50:35|61613.97
11:50:35|61613.97
11:50:37|61619.81
11:50:37|61610.07
11:50:38|61606.13
11:50:39|61596.27
11:50:41|61596.27
11:50:42|61582.88
11:50:42|61576.43
11:50:43|61563.95
11:50:44|61566.29
11:50:45|61576.43
11:50:46|61576.42
11:50:47|61576.42
11:50:49|61590.8
11:50:50|61590.8
11:50:50|61583.46
11:50:52|61578.42
11:50:52|61578.42
11:50:53|61578.42
11:50:54|61586.95
11:50:55|61586.95
11:50:57|61586.94
11:50:57|61586.95
11:50:58|61590.11
11:51:00|61587.93
11:51:02|61587.93
11:51:03|61590.01
11:51:04|61590.82
11:51:05|61590.82
11:51:07|61594.09
11:51:08|61590.8
11:51:08|61590.81
11:51:09|61590.8
11:51:11|61590.8
11:51:12|61590.8
11:51:12|61590.81
11:51:14|61593.8
11:51:15|61597.81
11:51:15|61599.99
11:51:17|61600.
11:51:17|61609.81
11:51:19|61609.81
11:51:20|61603.65
11:51:21|61604.64
11:51:22|61604.63
11:51:23|61595.4
11:51:24|61593.81
11:51:25|61590.81
11:51:26|61590.8
11:51:27|61586.94
11:51:28|61580.23
11:51:29|61571.19
11:51:30|61567.02
11:51:30|61567.01
11:51:32|61562.71
11:51:32|61567.02
11:51:34|61574.15
11:51:35|61574.15
11:51:36|61574.15
11:51:37|61574.16
11:51:38|61574.16
11:51:39|61567.03
11:51:40|61562.81
11:51:41|61560.03
11:51:42|61559.09
11:51:43|61553.47
11:51:44|61553.47
11:51:45|61553.47
11:51:46|61553.42
11:51:47|61553.43
11:51:48|61553.43
11:51:49|61553.42
11:51:50|61553.42
11:51:51|61565.62
11:51:52|61564.31
11:51:53|61549.45
11:51:54|61547.12
11:51:55|61547.13
11:51:55|61547.13
11:51:57|61547.13
11:51:58|61547.12
11:51:59|61537.58
11:52:01|61537.58
11:52:01|61550.65
11:52:03|61564.3
11:52:04|61556.52
11:52:05|61534.42
11:52:06|61534.43
11:52:07|61531.59
11:52:08|61531.59
11:52:08|61531.59
11:52:10|61531.59
11:52:11|61531.59
11:52:13|61531.59
11:52:13|61525.91
11:52:14|61521.89
11:52:15|61521.89
11:52:16|61521.89
11:52:17|61521.88
11:52:18|61522.88
11:52:19|61522.88
11:52:21|61522.84
11:52:21|61516.49
11:52:23|61509.27
11:52:24|61509.26
11:52:25|61509.26
11:52:26|61509.27
11:52:27|61517.7
11:52:28|61520.45
11:52:29|61520.41
11:52:30|61520.41
11:52:31|61520.29
11:52:31|61520.29
11:52:33|61520.32
11:52:34|61517.68
11:52:34|61517.68
11:52:36|61517.67
11:52:37|61520.27
11:52:38|61511.4
11:52:39|61511.4
11:52:40|61511.4
11:52:41|61507.12
11:52:41|61507.13
11:52:42|61506.55
11:52:44|61506.55
11:52:44|61507.11
11:52:46|61506.55
11:52:47|61511.22
11:52:48|61505.64
11:52:48|61510.23
11:52:49|61505.47
11:52:51|61505.46
11:52:52|61500.31
11:52:53|61500.31
11:52:53|61500.
11:52:54|61500.01
11:52:55|61500.
11:52:57|61477.77
11:52:58|61485.98
11:52:58|61466.22
11:52:59|61453.88
11:53:02|61464.25
11:53:02|61481.73
11:53:04|61475.08
11:53:05|61475.08
11:53:06|61459.75
11:53:07|61459.75
11:53:08|61468.58
11:53:09|61468.57
11:53:10|61468.5
11:53:12|61459.79
11:53:12|61459.8
11:53:13|61473.27
11:53:14|61473.26
11:53:15|61473.26
11:53:16|61473.26
11:53:17|61479.94
11:53:19|61496.99
11:53:19|61496.99
11:53:20|61496.99
11:53:21|61498.07
11:53:22|61498.06
11:53:23|61498.06
11:53:24|61498.06
11:53:25|61490.14
11:53:26|61481.34
11:53:27|61481.33
11:53:28|61487.87
11:53:29|61487.87
11:53:31|61487.87
11:53:31|61487.87
11:53:32|61487.88
11:53:33|61487.88
11:53:34|61487.88
11:53:35|61496.09
11:53:36|61496.09
11:53:37|61496.09
11:53:38|61496.09
11:53:39|61493.85
11:53:40|61493.04
11:53:42|61493.04
11:53:42|61493.04
11:53:43|61493.04
11:53:44|61492.88
11:53:45|61499.98
11:53:46|61498.07
11:53:47|61498.08
11:53:48|61515.07
11:53:49|61515.07
11:53:50|61515.87
11:53:51|61515.87
11:53:53|61515.87
11:53:53|61515.87
11:53:54|61515.87
11:53:55|61521.25
11:53:56|61521.25
11:53:57|61521.26
11:53:58|61521.26
11:53:59|61521.26
11:54:00|61528.65
11:54:02|61528.65
11:54:04|61528.66
11:54:04|61528.66
11:54:06|61528.66
11:54:07|61528.64
11:54:08|61528.63
11:54:09|61540.68
11:54:11|61542.18
11:54:12|61543.99
11:54:13|61543.99
11:54:14|61544.
11:54:15|61544.
11:54:16|61545.
11:54:16|61548.28
11:54:17|61548.29
11:54:18|61548.29
11:54:20|61549.66
11:54:21|61548.29
11:54:22|61548.31
11:54:22|61548.31
11:54:23|61545.22
11:54:25|61547.29
11:54:26|61548.26
11:54:27|61548.26
11:54:28|61547.28
11:54:29|61547.28
11:54:30|61547.28
11:54:31|61548.29
11:54:32|61530.37
11:54:33|61530.37
11:54:34|61530.37
11:54:35|61530.37
11:54:36|61530.37
11:54:37|61518.86
11:54:38|61518.85
11:54:39|61508.58
11:54:40|61505.42
11:54:41|61505.42
11:54:42|61500.25
11:54:43|61500.25
11:54:44|61499.99
11:54:45|61498.43
11:54:46|61498.43
11:54:47|61498.44
11:54:48|61498.44
11:54:49|61498.42
11:54:50|61483.23
11:54:51|61478.43
11:54:52|61482.22
11:54:53|61481.22
11:54:54|61481.22
11:54:55|61481.23
11:54:56|61473.64
11:54:57|61473.64
11:54:58|61467.69
11:54:59|61467.69
11:55:00|61467.68
11:55:01|61467.68
11:55:03|61478.12
11:55:04|61483.23
11:55:05|61478.13
11:55:06|61478.14
11:55:08|61478.14
11:55:09|61478.14
11:55:10|61478.13
11:55:11|61470.01
11:55:12|61470.
11:55:13|61470.01
11:55:14|61470.01
11:55:15|61465.55
11:55:16|61465.55
11:55:18|61465.53
11:55:19|61465.54
11:55:19|61465.54
11:55:21|61466.54
11:55:21|61468.59
11:55:22|61468.61
11:55:24|61465.54
11:55:25|61465.54
11:55:26|61465.54
11:55:27|61468.61
11:55:28|61465.54
11:55:29|61469.57
11:55:30|61487.88
11:55:31|61487.88
11:55:32|61487.88
11:55:34|61487.87
11:55:34|61487.88
11:55:36|61478.66
11:55:36|61481.64
11:55:38|61487.86
11:55:39|61487.86
11:55:40|61487.86
11:55:40|61488.97
11:55:41|61488.97
11:55:42|61488.97
11:55:44|61493.68
11:55:44|61488.88
11:55:45|61485.91
11:55:46|61485.91
11:55:47|61485.1
11:55:48|61485.1
11:55:49|61482.99
11:55:50|61483.
11:55:51|61486.07
11:55:53|61486.07
11:55:53|61484.12
11:55:54|61483.11
11:55:55|61483.
11:55:57|61483.
11:55:57|61460.17
11:55:59|61460.17
11:55:59|61460.17
11:56:00|61460.17
11:56:01|61460.17
11:56:02|61482.12
11:56:04|61482.12
11:56:05|61482.11
11:56:07|61482.11
11:56:08|61482.11
11:56:09|61482.11
11:56:09|61482.11
11:56:11|61482.11
11:56:13|61482.11
11:56:13|61482.11
11:56:15|61482.11
11:56:15|61482.12
11:56:16|61482.11
11:56:17|61482.11
11:56:19|61482.11
11:56:20|61482.12
11:56:21|61482.12
11:56:22|61482.09
11:56:23|61482.09
11:56:24|61482.1
11:56:25|61473.24
11:56:26|61472.89
11:56:27|61472.89
11:56:29|61472.9
11:56:29|61472.9
11:56:31|61472.9
11:56:32|61472.9
11:56:33|61472.9
11:56:33|61472.9
11:56:35|61472.9
11:56:35|61472.85
11:56:37|61467.79
11:56:38|61467.79
11:56:38|61467.78
11:56:40|61467.78
11:56:40|61467.78
11:56:42|61454.97
11:56:42|61454.97
11:56:44|61454.96
11:56:45|61450.03
11:56:45|61453.77
11:56:47|61458.37
11:56:48|61461.47
11:56:48|61461.47
11:56:50|61458.37
11:56:50|61458.37
11:56:52|61458.41
11:56:53|61458.41
11:56:54|61461.37
11:56:55|61454.95
11:56:56|61455.
11:56:57|61455.
11:56:58|61466.69
11:56:59|61473.24
11:57:00|61473.24
11:57:01|61508.5
11:57:02|61513.65
11:57:03|61513.65
11:57:04|61505.28
11:57:05|61506.15
11:57:06|61489.3
11:57:07|61489.3
11:57:08|61499.16
11:57:09|61494.41
11:57:11|61502.43
11:57:12|61502.44
11:57:13|61502.44
11:57:14|61511.17
11:57:15|61500.
11:57:16|61500.
11:57:17|61500.
11:57:18|61499.01
11:57:19|61499.01
11:57:20|61499.01
11:57:21|61499.01
11:57:22|61501.11
11:57:23|61513.1
11:57:24|61513.11
11:57:25|61513.11
11:57:26|61505.4
11:57:27|61505.4
11:57:28|61505.4
11:57:30|61502.35
11:57:31|61503.89
11:57:32|61502.06
11:57:32|61502.06
11:57:34|61500.42
11:57:35|61494.59
11:57:36|61494.41
11:57:37|61494.4
11:57:38|61494.4
11:57:38|61493.41
11:57:40|61493.25
11:57:41|61498.63
11:57:42|61495.85
11:57:43|61478.38
11:57:43|61478.38
11:57:45|61493.85
11:57:45|61495.38
11:57:47|61507.97
11:57:48|61509.99
11:57:49|61509.99
11:57:50|61509.99
11:57:50|61511.
11:57:52|61505.41
11:57:53|61505.41
11:57:54|61505.4
11:57:54|61505.4
11:57:56|61505.4
11:57:57|61505.4
11:57:58|61502.06
11:57:59|61500.71
11:58:01|61500.73
11:58:01|61514.99
11:58:03|61514.99
11:58:03|61520.
11:58:05|61520.
11:58:07|61530.36
11:58:08|61530.37
11:58:10|61530.37
11:58:10|61530.37
11:58:11|61540.8
11:58:12|61540.8
11:58:13|61540.8
11:58:14|61540.8
11:58:15|61540.8
11:58:16|61540.8
11:58:17|61540.8
11:58:18|61534.9
11:58:19|61522.96
11:58:20|61522.96
11:58:21|61525.59
11:58:22|61525.59
11:58:23|61525.
11:58:24|61519.87
11:58:25|61515.84
11:58:26|61515.13
11:58:27|61509.04
11:58:28|61502.86
11:58:29|61502.86
11:58:30|61502.86
11:58:31|61502.85
11:58:32|61502.86
11:58:33|61502.86
11:58:34|61502.86
11:58:35|61502.81
11:58:36|61502.81
11:58:37|61502.86
11:58:38|61502.86
11:58:39|61500.
11:58:40|61500.
11:58:41|61500.
11:58:42|61500.01
11:58:43|61500.
11:58:44|61500.01
11:58:46|61494.85
11:58:47|61494.85
11:58:48|61494.86
11:58:48|61494.85
11:58:50|61494.85
11:58:50|61494.85
11:58:52|61494.85
11:58:53|61485.46
11:58:54|61485.45
11:58:55|61478.87
11:58:56|61473.89
11:58:57|61476.87
11:58:58|61471.44
11:58:59|61471.44
11:59:00|61471.44
11:59:00|61471.43
11:59:01|61483.05
11:59:02|61473.88
11:59:04|61473.89
11:59:05|61473.89
11:59:06|61473.89
11:59:08|61473.88
11:59:09|61473.89
11:59:11|61480.71
11:59:12|61485.44
11:59:13|61485.44
11:59:15|61485.44
11:59:15|61485.44
11:59:16|61485.44
11:59:17|61485.45
11:59:18|61485.44
11:59:19|61485.44
11:59:21|61485.44
11:59:21|61485.45
11:59:22|61485.45
11:59:23|61485.45
11:59:24|61485.45
11:59:25|61494.72
11:59:26|61494.71
11:59:27|61494.71
11:59:28|61494.72
11:59:29|61494.72
11:59:30|61494.72
11:59:31|61494.72
11:59:32|61494.72
11:59:34|61494.72
11:59:34|61494.72
11:59:35|61496.08
11:59:36|61499.96
11:59:37|61499.96
11:59:38|61499.96
11:59:39|61499.96
11:59:40|61515.44
11:59:41|61519.99
11:59:42|61531.
11:59:44|61531.01
11:59:44|61531.
11:59:45|61531.01
11:59:47|61531.01
11:59:47|61528.
11:59:49|61528.
11:59:49|61528.
11:59:50|61528.
11:59:51|61528.01
11:59:52|61528.01
11:59:53|61539.15
11:59:54|61533.67
11:59:55|61534.33
11:59:56|61534.33
11:59:57|61528.01
11:59:58|61530.49
11:59:59|61539.16
12:00:00|61539.99
12:00:01|61548.28
12:00:02|61546.7
12:00:03|61549.79
12:00:04|61573.47
12:00:05|61575.28
12:00:06|61582.82
12:00:08|61581.23
12:00:10|61581.22
12:00:11|61587.65
12:00:12|61587.66
12:00:13|61572.66
12:00:14|61572.15
12:00:15|61572.15
12:00:16|61572.15
12:00:17|61576.78
12:00:18|61572.
12:00:19|61575.25
12:00:20|61578.3
12:00:21|61589.61
12:00:22|61589.61
12:00:23|61583.4
12:00:24|61583.4
12:00:25|61586.51
12:00:26|61589.49
12:00:27|61589.49
12:00:28|61560.69
12:00:29|61550.
12:00:30|61551.72
12:00:31|61550.
12:00:32|61549.04
12:00:33|61541.02
12:00:34|61541.02
12:00:35|61558.75
12:00:36|61541.12
12:00:37|61549.5
12:00:38|61549.5
12:00:39|61549.5
12:00:40|61532.59
12:00:41|61540.58
12:00:42|61540.01
12:00:43|61528.01
12:00:44|61527.98
12:00:45|61527.98
12:00:46|61527.99
12:00:47|61527.99
12:00:48|61527.98
12:00:49|61534.68
12:00:50|61534.68
12:00:51|61527.98
12:00:52|61518.92
12:00:53|61526.25
12:00:54|61526.25
12:00:55|61530.54
12:00:56|61503.16
12:00:57|61502.78
12:00:58|61495.25
12:00:59|61495.24
12:01:00|61495.24
12:01:01|61493.89
12:01:02|61496.36
12:01:03|61504.42
12:01:04|61504.42
12:01:05|61492.99
12:01:06|61484.68
12:01:07|61484.68
12:01:08|61484.68
12:01:10|61483.67
12:01:10|61471.46
12:01:11|61471.47
12:01:14|61470.
12:01:14|61470.01
12:01:15|61467.62
12:01:17|61467.62
12:01:18|61467.62
12:01:19|61467.63
12:01:20|61471.01
12:01:21|61471.01
12:01:22|61463.19
12:01:23|61463.25
12:01:24|61463.25
12:01:24|61463.25
12:01:26|61463.25
12:01:27|61463.25
12:01:28|61463.25
12:01:29|61476.7
12:01:30|61476.7
12:01:31|61458.15
12:01:32|61458.14
12:01:33|61458.15
12:01:34|61458.15
12:01:35|61458.15
12:01:35|61458.15
12:01:37|61455.05
12:01:38|61455.04
12:01:39|61455.04
12:01:40|61455.04
12:01:40|61455.
12:01:42|61455.01
12:01:43|61455.06
12:01:44|61458.14
12:01:45|61458.14
12:01:46|61475.51
12:01:47|61475.5
12:01:48|61482.62
12:01:48|61482.62
12:01:49|61482.62
12:01:50|61482.62
12:01:51|61482.62
12:01:53|61482.62
12:01:54|61483.62
12:01:55|61483.62
12:01:56|61486.63
12:01:57|61489.99
12:01:58|61490.
12:01:59|61483.69
12:02:00|61483.68
12:02:01|61483.68
12:02:02|61483.63
12:02:03|61473.41
12:02:04|61466.46
12:02:05|61458.17
12:02:06|61467.71
12:02:07|61467.71
12:02:08|61467.71
12:02:09|61469.19
12:02:11|61469.19
12:02:12|61469.19
12:02:13|61469.19
12:02:15|61469.21
12:02:16|61472.64
12:02:17|61483.68
12:02:18|61483.69
12:02:19|61494.15
12:02:20|61507.94
12:02:21|61527.15
12:02:22|61530.61
12:02:23|61543.99
12:02:24|61548.98
12:02:25|61539.16
12:02:26|61537.08
12:02:27|61543.87
12:02:28|61550.2
12:02:29|61555.02
12:02:30|61555.02
12:02:31|61563.
12:02:32|61559.32
12:02:33|61565.04
12:02:34|61571.41
12:02:35|61571.41
12:02:36|61556.41
12:02:38|61546.03
12:02:39|61546.03
12:02:40|61542.74
12:02:40|61540.01
12:02:41|61540.01
12:02:42|61547.03
12:02:44|61565.64
12:02:45|61565.64
12:02:45|61578.97
12:02:47|61571.44
12:02:48|61575.77
12:02:48|61571.42
12:02:49|61580.
12:02:50|61585.21
12:02:52|61594.99
12:02:53|61590.95
12:02:55|61598.64
12:02:55|61598.85
12:02:56|61598.25
12:02:57|61600.
12:02:58|61615.24
12:02:59|61642.3
12:03:00|61635.58
12:03:01|61625.18
12:03:02|61614.28
12:03:04|61614.28
12:03:05|61617.38
12:03:06|61614.29
12:03:07|61619.89
12:03:08|61625.17
12:03:09|61636.87
12:03:10|61641.57
12:03:12|61641.58
12:03:14|61640.75
12:03:15|61648.97
12:03:16|61649.99
12:03:17|61665.99
12:03:18|61675.67
12:03:19|61675.68
12:03:20|61666.71
12:03:20|61644.83
12:03:22|61641.33
12:03:23|61631.51
12:03:24|61631.52
12:03:25|61650.5
12:03:26|61644.34
12:03:27|61652.86
12:03:28|61652.85
12:03:29|61637.01
12:03:30|61637.01
12:03:30|61646.21
12:03:32|61649.94
12:03:33|61634.88
12:03:34|61629.8
12:03:35|61623.25
12:03:35|61623.25
12:03:37|61623.26
12:03:38|61630.53
12:03:38|61643.13
12:03:40|61643.12
12:03:40|61643.12
12:03:41|61643.12
12:03:43|61648.39
12:03:44|61636.79
12:03:45|61636.79
12:03:45|61631.34
12:03:47|61636.73
12:03:48|61636.74
12:03:48|61636.72
12:03:50|61631.53
12:03:51|61629.54
12:03:52|61615.43
12:03:53|61610.51
12:03:54|61603.06
12:03:55|61600.01
12:03:56|61600.
12:03:57|61600.01
12:03:58|61603.88
12:03:59|61603.88
12:04:00|61600.01
12:04:01|61605.6
12:04:02|61619.44
12:04:03|61632.22
12:04:04|61609.02
12:04:05|61607.8
12:04:06|61607.8
12:04:07|61600.01
12:04:09|61604.11
12:04:09|61620.15
12:04:10|61610.42
12:04:12|61619.65
12:04:13|61612.79
12:04:15|61610.79
12:04:16|61610.79
12:04:17|61603.05
12:04:18|61600.
12:04:19|61600.
12:04:20|61600.
12:04:21|61600.
12:04:22|61600.
12:04:23|61581.1
12:04:24|61575.45
12:04:25|61575.45
12:04:26|61557.56
12:04:27|61551.73
12:04:28|61544.01
12:04:29|61540.
12:04:30|61533.39
12:04:31|61540.26
12:04:32|61540.26
12:04:33|61533.28
12:04:34|61533.28
12:04:35|61540.
12:04:36|61540.
12:04:37|61544.86
12:04:38|61541.33
12:04:39|61541.33
12:04:40|61541.73
12:04:41|61525.06
12:04:42|61520.
12:04:43|61518.14
12:04:44|61518.15
12:04:45|61509.27
12:04:46|61509.26
12:04:47|61504.7
12:04:48|61502.93
12:04:49|61500.
12:04:50|61500.
12:04:51|61500.
12:04:53|61500.
12:04:54|61500.
12:04:55|61502.88
12:04:56|61508.21
12:04:56|61508.21
12:04:57|61501.9
12:04:59|61501.51
12:04:59|61501.52
12:05:00|61503.02
12:05:02|61500.01
12:05:03|61499.87
12:05:03|61496.73
12:05:05|61496.73
12:05:06|61492.59
12:05:08|61492.57
12:05:08|61492.56
12:05:09|61496.68
12:05:10|61499.86
12:05:11|61499.86
12:05:13|61499.86
12:05:15|61495.65
12:05:15|61489.79
12:05:17|61489.79
12:05:17|61480.01
12:05:18|61480.01
12:05:19|61475.71
12:05:20|61475.71
12:05:22|61475.7
12:05:23|61462.91
12:05:24|61464.78
12:05:24|61453.84
12:05:26|61453.84
12:05:26|61435.04
12:05:28|61435.04
12:05:29|61460.43
12:05:29|61461.46
12:05:30|61467.5
12:05:32|61467.5
12:05:32|61467.51
12:05:33|61467.51
12:05:34|61467.51
12:05:35|61467.52
12:05:36|61480.
12:05:38|61487.36
12:05:38|61486.36
12:05:39|61483.11
12:05:41|61477.11
12:05:41|61478.79
12:05:43|61478.79
12:05:43|61478.82
12:05:44|61485.58
12:05:45|61485.57
12:05:46|61485.57
12:05:48|61485.57
12:05:48|61485.57
12:05:49|61485.57
12:05:50|61485.57
12:05:52|61485.57
12:05:52|61485.36
12:05:53|61485.36
12:05:54|61478.8
12:05:55|61478.8
12:05:56|61469.96
12:05:57|61469.96
12:05:58|61469.96
12:06:00|61469.96
12:06:00|61469.96
12:06:01|61469.96
12:06:03|61469.96
12:06:04|61452.77
12:06:05|61452.79
12:06:06|61451.02
12:06:07|61451.
12:06:08|61451.01
12:06:09|61450.
12:06:10|61450.
12:06:11|61450.
12:06:12|61450.
12:06:13|61450.01
12:06:15|61445.
12:06:16|61447.24
12:06:17|61445.04
12:06:18|61449.22
12:06:19|61445.04
12:06:21|61445.
12:06:22|61445.
12:06:23|61445.01
12:06:23|61445.
12:06:25|61431.28
12:06:26|61431.28
12:06:27|61431.29
12:06:28|61431.28
12:06:29|61426.71
12:06:30|61431.29
12:06:31|61445.
12:06:32|61444.48
12:06:33|61444.48
12:06:34|61444.49
12:06:35|61444.28
12:06:36|61443.33
12:06:38|61436.19
12:06:38|61436.19
12:06:39|61436.18
12:06:40|61446.53
12:06:41|61449.77
12:06:42|61449.78
12:06:43|61449.78
12:06:44|61449.78
12:06:45|61474.44
12:06:46|61465.29
12:06:47|61465.29
12:06:48|61465.29
12:06:49|61465.28
12:06:50|61465.28
12:06:52|61465.28
12:06:53|61448.13
12:06:54|61452.16
12:06:54|61452.16
12:06:55|61452.16
12:06:56|61452.16
12:06:58|61460.37
12:06:59|61460.68
12:07:00|61473.06
12:07:01|61475.52
12:07:02|61486.74
12:07:03|61478.79
12:07:03|61478.79
12:07:05|61485.84
12:07:06|61473.8
12:07:06|61467.88
12:07:08|61467.88
12:07:09|61467.85
12:07:10|61467.85
12:07:11|61467.84
12:07:12|61467.84
12:07:13|61467.84
12:07:14|61467.85
12:07:15|61467.84
12:07:17|61467.84
12:07:18|61467.84
12:07:19|61467.84
12:07:20|61467.84
12:07:21|61467.84
12:07:22|61467.85
12:07:23|61467.84
12:07:24|61467.85
12:07:26|61467.85
12:07:26|61467.85
12:07:28|61467.85
12:07:29|61467.85
12:07:30|61469.96
12:07:31|61471.64
12:07:32|61476.64
12:07:33|61454.25
12:07:34|61453.1
12:07:36|61440.
12:07:37|61440.01
12:07:37|61440.01
12:07:38|61430.
12:07:39|61430.
12:07:40|61430.
12:07:41|61431.73
12:07:42|61431.73
12:07:43|61420.76
12:07:44|61417.1
12:07:45|61421.02
12:07:46|61421.02
12:07:47|61421.02
12:07:48|61419.33
12:07:50|61419.32
12:07:50|61417.1
12:07:52|61408.21
12:07:52|61408.21
12:07:54|61411.99
12:07:54|61411.99
12:07:55|61408.2
12:07:56|61408.21
12:07:57|61408.21
12:07:59|61408.2
12:08:00|61408.21
12:08:01|61408.2
12:08:01|61395.37
12:08:02|61395.19
12:08:03|61395.19
12:08:04|61391.44
12:08:06|61388.43
12:08:06|61386.71
12:08:07|61386.71
12:08:09|61393.43
12:08:10|61387.25
12:08:11|61393.43
12:08:12|61408.2
12:08:13|61407.35
12:08:14|61407.35
12:08:15|61407.36
12:08:17|61407.35
12:08:18|61407.35
12:08:19|61422.99
12:08:20|61410.14
12:08:22|61410.14
12:08:23|61415.13
12:08:24|61415.14
12:08:26|61415.14
12:08:27|61415.13
12:08:28|61415.13
12:08:28|61410.
12:08:30|61410.
12:08:31|61409.97
12:08:32|61409.97
12:08:33|61409.99
12:08:34|61410.
12:08:35|61405.14
12:08:36|61402.97
12:08:37|61395.19
12:08:37|61395.19
12:08:39|61395.18
12:08:39|61395.18
12:08:41|61395.17
12:08:42|61395.17
12:08:42|61395.17
12:08:44|61395.18
12:08:45|61398.55
12:08:46|61401.3
12:08:47|61414.71
12:08:48|61414.71
12:08:49|61414.72
12:08:49|61415.17
12:08:51|61431.27
12:08:51|61431.27
12:08:53|61431.28
12:08:54|61431.27
12:08:55|61428.85
12:08:56|61425.94
12:08:56|61420.45
12:08:58|61420.44
12:08:59|61402.47
12:09:00|61402.47
12:09:01|61402.47
12:09:02|61404.47
12:09:03|61412.24
12:09:04|61419.31
12:09:05|61419.32
12:09:06|61434.13
12:09:07|61423.89
12:09:08|61431.03
12:09:09|61431.02
12:09:10|61431.02
12:09:11|61427.93
12:09:12|61412.24
12:09:13|61407.17
12:09:14|61400.01
12:09:15|61400.
12:09:17|61402.
12:09:18|61400.01
12:09:20|61400.01
12:09:20|61401.99
12:09:22|61401.99
12:09:22|61401.99
12:09:24|61401.99
12:09:26|61402.01
12:09:27|61402.01
12:09:27|61402.01
12:09:29|61405.
12:09:30|61412.25
12:09:31|61422.5
12:09:32|61422.5
12:09:33|61422.5
12:09:34|61422.5
12:09:35|61413.5
12:09:36|61422.39
12:09:37|61422.39
12:09:38|61416.37
12:09:39|61414.35
12:09:40|61406.38
12:09:40|61406.38
12:09:42|61406.38
12:09:43|61406.38
12:09:44|61421.74
12:09:45|61421.74
12:09:46|61421.74
12:09:47|61430.37
12:09:48|61430.37
12:09:49|61430.37
12:09:50|61431.03
12:09:51|61436.73
12:09:53|61436.73
12:09:53|61436.73
12:09:54|61436.72
12:09:55|61436.73
12:09:56|61436.72
12:09:57|61436.73
12:09:58|61430.
12:09:59|61430.
12:10:00|61430.
12:10:01|61430.01
12:10:03|61430.01
12:10:03|61430.01
12:10:05|61421.75
12:10:05|61421.74
12:10:06|61421.74
12:10:08|61421.73
12:10:09|61421.73
12:10:10|61421.74
12:10:11|61421.73
12:10:12|61426.42
12:10:13|61426.83
12:10:14|61425.73
12:10:15|61422.66
12:10:16|61424.21
12:10:17|61424.21
12:10:19|61424.17
12:10:20|61406.38
12:10:21|61406.37
12:10:22|61406.37
12:10:24|61406.37
12:10:25|61406.37
12:10:26|61406.38
12:10:28|61406.38
12:10:29|61412.95
12:10:30|61406.38
12:10:31|61406.38
12:10:32|61406.38
12:10:33|61407.38
12:10:34|61407.38
12:10:35|61407.38
12:10:36|61412.96
12:10:37|61413.79
12:10:38|61413.79
12:10:39|61413.79
12:10:40|61413.79
12:10:41|61413.8
12:10:42|61413.8
12:10:43|61413.8
12:10:44|61413.8
12:10:45|61415.02
12:10:46|61415.41
12:10:47|61415.41
12:10:48|61415.4
12:10:49|61415.4
12:10:50|61415.41
12:10:51|61415.41
12:10:52|61415.4
12:10:54|61415.4
12:10:54|61415.4
12:10:55|61415.4
12:10:56|61415.
12:10:57|61415.
12:10:58|61415.01
12:10:59|61415.39
12:11:01|61415.39
12:11:01|61415.03
12:11:02|61415.39
12:11:03|61415.4
12:11:04|61415.4
12:11:05|61415.39
12:11:06|61423.45
12:11:08|61423.45
12:11:08|61418.41
12:11:09|61417.41
12:11:10|61417.4
12:11:11|61417.4
12:11:12|61417.4
12:11:13|61416.41
12:11:14|61415.4
12:11:15|61415.4
12:11:17|61415.4
12:11:17|61415.4
12:11:19|61402.
12:11:21|61402.
12:11:21|61401.99
12:11:23|61401.96
12:11:24|61401.96
12:11:25|61401.38
12:11:26|61401.38
12:11:26|61400.84
12:11:28|61400.84
12:11:29|61400.83
12:11:30|61416.96
12:11:31|61416.95
12:11:32|61416.96
12:11:32|61416.95
12:11:33|61416.95
12:11:34|61416.95
12:11:35|61416.95
12:11:37|61416.96
12:11:37|61416.96
12:11:39|61422.45
12:11:40|61419.26
12:11:41|61419.26
12:11:42|61419.26
12:11:43|61419.26
12:11:44|61419.26
12:11:45|61419.26
12:11:46|61419.26
12:11:48|61416.96
12:11:48|61416.97
12:11:50|61417.95
12:11:50|61417.95
12:11:52|61417.95
12:11:52|61417.96
12:11:53|61417.96
12:11:54|61417.96
12:11:56|61417.96
12:11:57|61417.96
12:11:58|61435.99
12:11:59|61426.4
12:12:00|61426.4
12:12:01|61426.4
12:12:02|61423.28
12:12:03|61423.28
12:12:04|61423.28
12:12:05|61421.05
12:12:06|61421.05
12:12:07|61417.99
12:12:08|61417.99
12:12:10|61417.99
12:12:11|61416.96
12:12:12|61416.77
12:12:12|61416.77
12:12:14|61415.9
12:12:15|61415.9
12:12:16|61415.41
12:12:17|61408.1
12:12:17|61408.11
12:12:19|61408.11
12:12:21|61408.11
12:12:21|61408.11
12:12:22|61408.11
12:12:24|61408.11
12:12:26|61408.09
12:12:26|61403.72
12:12:28|61400.01
12:12:29|61400.01
12:12:30|61387.86
12:12:31|61387.33
12:12:32|61387.33
12:12:33|61387.32
12:12:34|61387.32
12:12:35|61387.32
12:12:36|61386.33
12:12:37|61388.33
12:12:38|61388.33
12:12:39|61386.34
12:12:40|61386.33
12:12:41|61388.31
12:12:42|61388.31
12:12:44|61388.32
12:12:44|61388.32
12:12:45|61388.71
12:12:46|61389.69
12:12:47|61389.7
12:12:48|61388.7
12:12:49|61388.7
12:12:50|61388.71
12:12:51|61388.71
12:12:52|61388.1
12:12:53|61383.95
12:12:54|61383.94
12:12:55|61386.96
12:12:57|61390.69
12:12:57|61390.69
12:12:59|61390.7
12:13:00|61382.17
12:13:00|61385.24
12:13:01|61380.91
12:13:03|61380.91
12:13:04|61383.78
12:13:06|61383.79
12:13:06|61383.8
12:13:07|61385.24
12:13:08|61388.12
12:13:10|61388.
12:13:10|61385.94
12:13:11|61385.94
12:13:12|61385.95
12:13:13|61384.06
12:13:14|61384.07
12:13:15|61384.07
12:13:16|61384.07
12:13:17|61380.
12:13:18|61380.
12:13:19|61381.24
12:13:21|61381.24
12:13:23|61381.24
12:13:24|61381.24
12:13:25|61381.
12:13:26|61380.8
12:13:27|61380.8
12:13:29|61380.79
12:13:29|61380.79
12:13:31|61379.08
12:13:33|61378.19
12:13:33|61376.47
12:13:34|61374.42
12:13:35|61375.31
12:13:36|61381.
12:13:37|61381.
12:13:38|61380.99
12:13:39|61381.
12:13:40|61381.24
12:13:41|61382.25
12:13:42|61382.25
12:13:43|61382.25
12:13:44|61382.25
12:13:45|61381.08
12:13:46|61381.08
12:13:47|61382.24
12:13:48|61391.07
12:13:49|61399.99
12:13:50|61399.99
12:13:51|61400.
12:13:52|61399.98
12:13:54|61399.94
12:13:55|61397.99
12:13:55|61398.99
12:13:57|61398.99
12:13:57|61398.99
12:13:59|61395.91
12:14:00|61397.99
12:14:01|61396.99
12:14:02|61396.99
12:14:02|61398.
12:14:04|61397.99
12:14:05|61397.99
12:14:05|61397.99
12:14:06|61397.99
12:14:08|61397.99
12:14:09|61398.
12:14:09|61389.25
12:14:11|61389.25
12:14:12|61382.32
12:14:13|61382.25
12:14:14|61371.21
12:14:15|61371.2
12:14:16|61371.2
12:14:17|61371.2
12:14:18|61374.27
12:14:18|61381.8
12:14:20|61381.8
12:14:20|61381.8
12:14:23|61374.31
12:14:23|61374.31
12:14:25|61374.3
12:14:26|61374.11
12:14:28|61374.32
12:14:30|61374.3
12:14:31|61374.3
12:14:33|61374.3
12:14:34|61374.31
12:14:36|61374.3
12:14:36|61374.3
12:14:37|61374.3
12:14:38|61371.21
12:14:39|61371.21
12:14:40|61364.06
12:14:42|61362.01
12:14:43|61362.
12:14:44|61362.
12:14:45|61362.
12:14:46|61362.
12:14:47|61355.17
12:14:49|61355.17
12:14:50|61344.75
12:14:50|61334.86
12:14:51|61348.25
12:14:53|61343.76
12:14:54|61345.76
12:14:54|61345.76
12:14:56|61345.76
12:14:56|61342.69
12:14:58|61341.04
12:14:59|61334.67
12:15:00|61333.68
12:15:01|61333.33
12:15:02|61333.33
12:15:03|61333.33
12:15:04|61333.33
12:15:05|61334.66
12:15:06|61350.
12:15:07|61351.8
12:15:08|61343.67
12:15:09|61343.66
12:15:11|61343.66
12:15:12|61343.57
12:15:12|61343.57
12:15:15|61343.66
12:15:15|61354.
12:15:16|61355.16
12:15:17|61355.17
12:15:19|61355.18
12:15:19|61358.33
12:15:20|61358.33
12:15:21|61358.34
12:15:23|61358.34
12:15:25|61358.33
12:15:25|61363.28
12:15:26|61372.58
12:15:27|61369.23
12:15:28|61381.74
12:15:30|61381.74
12:15:31|61381.74
12:15:32|61381.74
12:15:33|61381.74
12:15:35|61381.74
12:15:36|61388.68
12:15:37|61395.11
12:15:37|61395.11
12:15:39|61395.11
12:15:39|61395.11
12:15:41|61395.11
12:15:41|61395.11
12:15:43|61395.12
12:15:43|61395.12
12:15:45|61395.11
12:15:45|61395.11
12:15:46|61400.
12:15:47|61415.57
12:15:48|61412.29
12:15:49|61413.85
12:15:50|61416.07
12:15:51|61431.98
12:15:53|61432.89
12:15:53|61431.4
12:15:54|61446.12
12:15:55|61444.49
12:15:56|61444.49
12:15:57|61446.14
12:15:58|61448.4
12:16:00|61444.51
12:16:00|61462.01
12:16:02|61462.01
12:16:02|61462.01
12:16:03|61462.01
12:16:05|61446.14
12:16:06|61446.15
12:16:06|61446.13
12:16:07|61446.15
12:16:08|61446.15
12:16:09|61446.14
12:16:10|61432.38
12:16:12|61432.38
12:16:12|61432.38
12:16:14|61432.38
12:16:14|61432.37
12:16:16|61432.37
12:16:16|61432.38
12:16:17|61436.81
12:16:18|61436.81
12:16:20|61436.8
12:16:20|61436.8
12:16:21|61432.37
12:16:22|61432.37
12:16:25|61440.
12:16:25|61449.99
12:16:27|61431.61
12:16:29|61431.98
12:16:29|61431.98
12:16:31|61431.98
12:16:32|61431.98
12:16:33|61445.83
12:16:34|61445.83
12:16:35|61446.13
12:16:36|61451.07
12:16:37|61453.96
12:16:38|61453.96
12:16:40|61453.96
12:16:40|61453.96
12:16:42|61453.96
12:16:42|61453.97
12:16:43|61482.69
12:16:44|61479.86
12:16:46|61469.76
12:16:47|61470.84
12:16:48|61470.85
12:16:48|61470.85
12:16:49|61470.84
12:16:51|61470.85
12:16:51|61470.85
12:16:52|61470.84
12:16:54|61465.
12:16:55|61451.97
12:16:56|61467.21
12:16:57|61454.09
12:16:58|61454.09
12:16:59|61454.09
12:17:00|61454.09
12:17:01|61454.09
12:17:02|61455.25
12:17:03|61461.98
12:17:04|61461.98
12:17:05|61465.03
12:17:06|61465.02
12:17:07|61465.02
12:17:08|61464.96
12:17:09|61461.83
12:17:10|61461.83
12:17:11|61461.83
12:17:12|61458.75
12:17:13|61458.75
12:17:14|61458.75
12:17:15|61469.51
12:17:16|61469.5
12:17:17|61469.51
12:17:18|61470.83
12:17:19|61470.83
12:17:20|61495.64
12:17:21|61495.64
12:17:22|61495.65
12:17:23|61500.
12:17:24|61524.52
12:17:26|61524.28
12:17:27|61523.69
12:17:28|61519.98
12:17:30|61524.53
12:17:31|61528.21
12:17:32|61528.88
12:17:33|61539.02
12:17:35|61549.98
12:17:36|61553.08
12:17:37|61545.96
12:17:37|61548.95
12:17:39|61565.38
12:17:40|61552.13
12:17:41|61528.9
12:17:43|61531.01
12:17:44|61522.17
12:17:45|61522.12
12:17:46|61516.48
12:17:47|61516.49
12:17:48|61521.73
12:17:49|61516.48
12:17:50|61516.49
12:17:51|61503.65
12:17:52|61503.65
12:17:53|61503.62
12:17:54|61503.62
12:17:55|61503.62
12:17:56|61502.65
12:17:57|61502.65
12:17:58|61520.17
12:17:59|61509.51
12:18:00|61509.51
12:18:01|61522.21
12:18:02|61522.2
12:18:03|61516.98
12:18:05|61516.98
12:18:05|61522.33
12:18:06|61522.34
12:18:08|61522.34
12:18:09|61522.34
12:18:09|61522.34
12:18:10|61522.34
12:18:12|61525.43
12:18:12|61531.02
12:18:13|61540.
12:18:15|61539.99
12:18:16|61540.
12:18:16|61539.99
12:18:18|61523.73
12:18:18|61523.72
12:18:19|61520.82
12:18:20|61509.55
12:18:21|61488.38
12:18:23|61492.9
12:18:23|61492.9
12:18:25|61492.9
12:18:26|61492.89
12:18:27|61484.91
12:18:29|61492.64
12:18:30|61486.46
12:18:31|61481.52
12:18:32|61481.52
12:18:33|61481.51
12:18:35|61481.51
12:18:36|61481.51
12:18:38|61472.84
12:18:38|61459.19
12:18:39|61459.19
12:18:40|61459.19
12:18:41|61459.19
12:18:42|61468.12
12:18:43|61468.12
12:18:44|61468.12
12:18:45|61468.12
12:18:47|61468.12
12:18:47|61465.09
12:18:48|61468.13
12:18:49|61454.01
12:18:50|61459.74
12:18:51|61459.86
12:18:52|61464.94
12:18:53|61464.09
12:18:54|61459.89
12:18:55|61457.66
12:18:56|61457.65
12:18:57|61457.65
12:18:58|61457.65
12:18:59|61457.65
12:19:00|61453.04
12:19:01|61453.04
12:19:02|61453.04
12:19:03|61453.05
12:19:04|61453.05
12:19:05|61453.05
12:19:06|61453.05
12:19:07|61453.05
12:19:08|61448.44
12:19:09|61446.31
12:19:10|61446.31
12:19:11|61446.31
12:19:12|61454.39
12:19:13|61454.39
12:19:15|61454.38
12:19:15|61454.38
12:19:16|61454.38
12:19:17|61454.38
12:19:18|61454.39
12:19:19|61454.38
12:19:20|61454.39
12:19:21|61454.39
12:19:22|61454.38
12:19:23|61454.39
12:19:24|61454.39
12:19:25|61454.39
12:19:27|61454.39
12:19:29|61454.38
12:19:30|61467.87
12:19:32|61467.87
12:19:32|61475.86
12:19:33|61467.86
12:19:35|61461.68
12:19:37|61461.68
12:19:37|61467.51
12:19:38|61467.51
12:19:40|61467.4
12:19:41|61473.95
12:19:42|61461.73
12:19:43|61465.86
12:19:44|61471.6
12:19:45|61471.61
12:19:46|61473.98
12:19:47|61480.64
12:19:48|61480.64
12:19:49|61480.65
12:19:51|61480.64
12:19:52|61476.9
12:19:53|61476.9
12:19:54|61476.9
12:19:55|61476.9
12:19:55|61476.9
12:19:57|61476.9
12:19:58|61476.9
12:19:58|61476.9
12:19:59|61476.88
12:20:00|61476.88
12:20:01|61476.88
12:20:03|61476.88
12:20:03|61476.88
12:20:05|61476.88
12:20:06|61476.89
12:20:06|61454.39
12:20:07|61454.39
12:20:08|61458.13
12:20:10|61458.13
12:20:10|61458.13
12:20:11|61458.13
12:20:13|61461.63
12:20:13|61473.86
12:20:14|61473.86
12:20:15|61473.86
12:20:16|61473.86
12:20:18|61473.86
12:20:19|61473.86
12:20:20|61473.87
12:20:21|61473.87
12:20:21|61473.87
12:20:22|61473.87
12:20:24|61473.87
12:20:24|61473.86
12:20:25|61473.86
12:20:26|61473.86
12:20:28|61473.87
12:20:29|61476.09
12:20:31|61479.99
12:20:32|61476.1
12:20:34|61476.56
12:20:34|61476.56
12:20:35|61476.56
12:20:37|61476.56
12:20:38|61476.54
12:20:38|61475.08
12:20:39|61475.08
12:20:41|61475.08
12:20:42|61464.64
12:20:43|61461.95
12:20:44|61461.95
12:20:45|61469.92
12:20:46|61473.26
12:20:47|61473.28
12:20:48|61480.
12:20:49|61480.
12:20:50|61480.
12:20:51|61480.59
12:20:52|61480.6
12:20:53|61480.59
12:20:54|61480.63
12:20:56|61483.74
12:20:57|61483.74
12:20:57|61487.21
12:20:58|61487.21
12:20:59|61489.78
12:21:00|61489.78
12:21:01|61489.78
12:21:03|61490.78
12:21:04|61490.78
12:21:04|61490.79
12:21:05|61490.79
12:21:07|61489.79
12:21:07|61489.78
12:21:08|61489.78
12:21:09|61489.78
12:21:11|61489.79
12:21:12|61489.79
12:21:12|61489.83
12:21:14|61489.83
12:21:15|61485.55
12:21:16|61485.55
12:21:16|61485.52
12:21:18|61485.52
12:21:19|61485.52
12:21:20|61487.68
12:21:21|61487.68
12:21:22|61494.99
12:21:23|61495.
12:21:24|61495.63
12:21:25|61498.08
12:21:26|61498.81
12:21:27|61498.82
12:21:28|61495.34
12:21:30|61497.98
12:21:31|61500.
12:21:32|61499.99
12:21:34|61499.99
12:21:35|61495.33
12:21:36|61500.
12:21:37|61500.
12:21:38|61500.
12:21:39|61500.
12:21:40|61500.
12:21:41|61499.99
12:21:42|61500.
12:21:43|61500.
12:21:44|61514.08
12:21:46|61516.35
12:21:47|61516.47
12:21:47|61516.47
12:21:49|61516.47
12:21:49|61516.48
12:21:51|61516.47
12:21:52|61500.
12:21:53|61515.45
12:21:55|61515.45
12:21:56|61518.44
12:21:56|61527.1
12:21:57|61527.1
12:21:58|61527.1
12:21:59|61526.99
12:22:01|61526.99
12:22:02|61526.98
12:22:03|61526.98
12:22:03|61526.98
12:22:04|61524.66
12:22:06|61524.66
12:22:06|61524.66
12:22:08|61524.66
12:22:09|61524.66
12:22:10|61524.66
12:22:10|61524.66
12:22:12|61524.69
12:22:13|61524.69
12:22:14|61524.65
12:22:15|61524.66
12:22:15|61524.66
12:22:17|61500.
12:22:17|61507.17
12:22:18|61504.31
12:22:20|61504.3
12:22:20|61500.03
12:22:22|61500.03
12:22:23|61500.03
12:22:23|61506.88
12:22:24|61507.21
12:22:25|61519.88
12:22:27|61519.88
12:22:29|61521.55
12:22:30|61521.55
12:22:32|61521.55
12:22:33|61524.68
12:22:34|61524.68
12:22:35|61524.68
12:22:36|61524.68
12:22:37|61521.55
12:22:38|61521.55
12:22:40|61524.39
12:22:41|61524.38
12:22:42|61524.38
12:22:43|61526.65
12:22:44|61526.65
12:22:45|61526.65
12:22:46|61526.65
12:22:47|61526.65
12:22:48|61526.98
12:22:49|61529.
12:22:50|61529.
12:22:51|61529.
12:22:52|61530.
12:22:53|61521.54
12:22:54|61521.54
12:22:55|61525.36
12:22:57|61530.
12:22:58|61530.6
12:22:58|61530.6
12:22:59|61530.61
12:23:01|61534.31
12:23:02|61537.36
12:23:03|61537.31
12:23:03|61537.3
12:23:05|61537.3
12:23:06|61537.3
12:23:07|61537.28
12:23:08|61537.28
12:23:09|61537.29
12:23:10|61531.11
12:23:11|61531.11
12:23:12|61531.12
12:23:13|61531.11
12:23:14|61531.11
12:23:15|61531.11
12:23:16|61531.11
12:23:17|61531.11
12:23:18|61531.11
12:23:20|61530.61
12:23:20|61530.61
12:23:22|61530.62
12:23:22|61542.13
12:23:23|61549.99
12:23:24|61549.99
12:23:25|61549.99
12:23:26|61546.72
12:23:27|61546.72
12:23:28|61546.72
12:23:29|61546.72
12:23:31|61546.72
12:23:33|61546.73
12:23:34|61546.72
12:23:35|61546.73
12:23:36|61552.14
12:23:36|61557.19
12:23:38|61557.19
12:23:39|61550.06
12:23:40|61550.06
12:23:41|61557.2
12:23:42|61559.09
12:23:43|61560.
12:23:43|61561.78
12:23:46|61569.02
12:23:47|61561.79
12:23:48|61561.79
12:23:49|61561.79
12:23:50|61561.79
12:23:51|61561.79
12:23:52|61565.
12:23:53|61560.01
12:23:54|61561.55
12:23:55|61559.11
12:23:56|61565.01
12:23:57|61565.01
12:23:58|61561.83
12:23:59|61566.31
12:24:00|61566.32
12:24:01|61566.31
12:24:02|61566.32
12:24:03|61566.32
12:24:04|61566.32
12:24:05|61568.04
12:24:06|61568.03
12:24:07|61568.04
12:24:08|61568.04
12:24:09|61572.27
12:24:10|61572.26
12:24:11|61580.
12:24:12|61580.16
12:24:13|61580.16
12:24:14|61580.16
12:24:15|61580.16
12:24:16|61577.77
12:24:17|61562.74
12:24:18|61557.21
12:24:19|61550.06
12:24:20|61550.07
12:24:21|61553.14
12:24:22|61550.07
12:24:23|61546.73
12:24:24|61546.98
12:24:25|61539.39
12:24:26|61539.38
12:24:27|61539.39
12:24:28|61546.97
12:24:29|61546.97
12:24:30|61553.83
12:24:31|61553.83
12:24:33|61553.82
12:24:34|61553.82
12:24:35|61553.83
12:24:37|61553.82
12:24:38|61553.82
12:24:39|61553.82
12:24:40|61553.82
12:24:41|61553.82
12:24:42|61553.83
12:24:43|61553.82
12:24:45|61553.82
12:24:46|61545.01
12:24:47|61550.62
12:24:48|61550.62
12:24:49|61541.47
12:24:50|61541.47
12:24:52|61541.47
12:24:53|61541.47
12:24:54|61549.69
12:24:55|61549.68
12:24:56|61546.59
12:24:57|61546.59
12:24:57|61546.59
12:24:59|61546.55
12:25:00|61546.56
12:25:01|61549.67
12:25:02|61549.67
12:25:03|61549.66
12:25:04|61549.67
12:25:05|61550.62
12:25:06|61556.67
12:25:07|61556.67
12:25:08|61556.66
12:25:09|61550.72
12:25:11|61541.78
12:25:12|61531.12
12:25:12|61531.12
12:25:13|61541.79
12:25:14|61541.79
12:25:15|61546.53
12:25:16|61556.1
12:25:17|61556.65
12:25:18|61556.66
12:25:19|61559.72
12:25:20|61559.71
12:25:21|61559.71
12:25:23|61559.71
12:25:23|61547.67
12:25:25|61547.67
12:25:26|61547.67
12:25:27|61547.67
12:25:27|61547.67
12:25:28|61543.89
12:25:30|61543.9
12:25:30|61543.89
12:25:32|61554.58
12:25:33|61556.64
12:25:35|61556.64
12:25:36|61556.66
12:25:37|61556.66
12:25:38|61556.65
12:25:39|61556.65
12:25:40|61556.65
12:25:41|61565.
12:25:42|61566.06
12:25:43|61566.06
12:25:45|61566.05
12:25:45|61566.05
12:25:47|61566.06
12:25:48|61570.96
12:25:49|61570.97
12:25:50|61577.77
12:25:51|61577.77
12:25:52|61580.74
12:25:53|61580.74
12:25:54|61580.74
12:25:55|61580.74
12:25:56|61580.73
12:25:57|61580.74
12:25:58|61573.41
12:25:59|61574.5
12:26:00|61574.5
12:26:01|61574.49
12:26:02|61574.49
12:26:03|61573.3
12:26:05|61573.31
12:26:05|61573.31
12:26:06|61586.64
12:26:07|61586.65
12:26:09|61587.95
12:26:10|61587.95
12:26:11|61587.95
12:26:12|61588.
12:26:13|61588.
12:26:14|61588.
12:26:15|61588.
12:26:16|61587.99
12:26:17|61588.
12:26:18|61590.88
12:26:19|61590.88
12:26:20|61590.89
12:26:21|61590.89
12:26:22|61590.89
12:26:23|61590.89
12:26:24|61590.88
12:26:25|61606.02
12:26:26|61606.02
12:26:27|61609.27
12:26:28|61607.83
12:26:29|61607.84
12:26:30|61609.28
12:26:32|61609.34
12:26:32|61612.47
12:26:34|61609.37
12:26:35|61609.41
12:26:36|61605.01
12:26:37|61605.
12:26:38|61605.
12:26:40|61605.01
12:26:41|61608.99
12:26:41|61609.94
12:26:43|61602.96
12:26:44|61611.94
12:26:45|61611.94
12:26:46|61611.94
12:26:47|61611.95
12:26:48|61612.4
12:26:49|61612.4
12:26:50|61614.92
12:26:51|61615.81
12:26:53|61615.82
12:26:53|61623.19
12:26:54|61627.31
12:26:55|61623.18
12:26:56|61623.19
12:26:57|61623.19
12:26:59|61623.19
12:27:00|61624.97
12:27:01|61630.01
12:27:02|61632.64
12:27:03|61638.23
12:27:04|61638.91
12:27:05|61632.66
12:27:06|61632.67
12:27:08|61623.18
12:27:08|61620.01
12:27:09|61620.
12:27:10|61612.11
12:27:11|61607.27
12:27:12|61607.27
12:27:13|61607.27
12:27:14|61600.01
12:27:15|61605.01
12:27:16|61605.01
12:27:17|61605.01
12:27:18|61605.01
12:27:19|61606.96
12:27:20|61624.66
12:27:21|61624.97
12:27:22|61624.97
12:27:23|61624.87
12:27:24|61624.84
12:27:25|61624.84
12:27:26|61624.85
12:27:27|61624.84
12:27:28|61624.84
12:27:29|61624.84
12:27:30|61617.94
12:27:32|61626.03
12:27:32|61621.76
12:27:33|61621.76
12:27:34|61623.98
12:27:36|61623.72
12:27:38|61621.88
12:27:39|61621.88
12:27:39|61621.88
12:27:41|61621.88
12:27:42|61621.89
12:27:43|61621.9
12:27:44|61621.91
12:27:45|61622.89
12:27:46|61623.09
12:27:47|61623.99
12:27:48|61621.93
12:27:50|61615.67
12:27:51|61600.
12:27:53|61603.09
12:27:54|61604.81
12:27:55|61604.81
12:27:56|61604.81
12:27:57|61596.24
12:27:58|61604.8
12:27:58|61596.27
12:27:59|61602.79
12:28:01|61602.79
12:28:02|61600.
12:28:02|61602.79
12:28:03|61602.79
12:28:05|61604.79
12:28:05|61604.79
12:28:07|61609.78
12:28:07|61607.89
12:28:09|61609.78
12:28:10|61607.77
12:28:10|61605.
12:28:11|61603.11
12:28:13|61603.12
12:28:14|61603.18
12:28:15|61600.
12:28:16|61600.
12:28:16|61608.33
12:28:17|61605.29
12:28:18|61601.97
12:28:19|61601.97
12:28:21|61601.75
12:28:22|61602.01
12:28:23|61605.21
12:28:23|61605.21
12:28:25|61605.29
12:28:26|61608.9
12:28:27|61608.9
12:28:28|61612.51
12:28:29|61612.52
12:28:30|61612.51
12:28:31|61612.51
12:28:32|61612.51
12:28:33|61612.51
12:28:34|61612.52
12:28:36|61612.52
12:28:38|61612.52
12:28:38|61612.52
12:28:39|61612.52
12:28:40|61612.52
12:28:42|61612.52
12:28:42|61612.52
12:28:44|61612.52
12:28:44|61612.51
12:28:46|61612.52
12:28:48|61612.52
12:28:49|61612.51
12:28:50|61606.9
12:28:51|61602.27
12:28:52|61610.
12:28:53|61610.
12:28:54|61612.51
12:28:55|61612.51
12:28:56|61612.51
12:28:57|61618.27
12:28:58|61618.27
12:28:59|61618.26
12:29:00|61612.55
12:29:01|61612.73
12:29:02|61612.73
12:29:03|61612.
12:29:04|61614.89
12:29:05|61614.89
12:29:06|61614.89
12:29:07|61614.9
12:29:08|61614.9
12:29:09|61616.68
12:29:10|61616.67
12:29:12|61616.68
12:29:13|61616.67
12:29:14|61616.67
12:29:15|61612.52
12:29:16|61612.44
12:29:17|61612.44
12:29:18|61612.44
12:29:19|61612.46
12:29:20|61612.46
12:29:21|61611.94
12:29:22|61611.94
12:29:23|61611.95
12:29:24|61611.94
12:29:24|61611.94
12:29:26|61611.94
12:29:27|61611.94
12:29:28|61611.87
12:29:29|61611.87
12:29:30|61611.87
12:29:30|61614.82
12:29:31|61613.82
12:29:32|61613.83
12:29:34|61613.83
12:29:35|61611.95
12:29:36|61611.95
12:29:38|61593.41
12:29:39|61592.88
12:29:41|61590.9
12:29:41|61587.94
12:29:43|61579.46
12:29:45|61579.46
12:29:45|61582.37
12:29:46|61587.81
12:29:47|61590.9
12:29:48|61590.9
12:29:50|61590.89
12:29:50|61590.89
12:29:51|61590.85
12:29:52|61590.85
12:29:54|61580.35
12:29:55|61583.36
12:29:56|61583.38
12:29:58|61583.37
12:29:58|61583.37
12:29:59|61583.35
12:30:00|61583.35
12:30:01|61580.07
12:30:02|61580.06
12:30:04|61580.06
12:30:04|61580.06
12:30:06|61580.
12:30:06|61575.49
12:30:07|61575.5
12:30:08|61575.5
12:30:09|61575.5
12:30:10|61575.21
12:30:11|61568.05
12:30:12|61568.05
12:30:13|61568.04
12:30:14|61568.04
12:30:15|61568.04
12:30:16|61568.05
12:30:17|61568.04
12:30:18|61570.69
12:30:19|61570.69
12:30:21|61568.08
12:30:22|61570.05
12:30:23|61570.05
12:30:24|61569.04
12:30:25|61569.05
12:30:26|61569.05
12:30:27|61569.05
12:30:28|61569.05
12:30:29|61569.04
12:30:30|61570.05
12:30:31|61570.4
12:30:32|61570.4
12:30:33|61570.4
12:30:34|61570.4
12:30:35|61570.05
12:30:36|61570.05
12:30:37|61570.05
12:30:39|61570.05
12:30:40|61570.06
12:30:41|61570.05
12:30:43|61563.72
12:30:44|61563.72
12:30:45|61563.72
12:30:46|61557.1
12:30:47|61548.68
12:30:48|61548.67
12:30:50|61548.68
12:30:51|61553.49
12:30:52|61553.49
12:30:53|61553.48
12:30:54|61553.49
12:30:55|61553.49
12:30:56|61553.49
12:30:57|61553.49
12:30:58|61553.49
12:30:59|61553.49
12:31:01|61554.15
12:31:02|61560.68
12:31:03|61562.71
12:31:03|61567.02
12:31:04|61567.03
12:31:06|61567.02
12:31:07|61567.02
12:31:08|61567.02
12:31:08|61558.11
12:31:10|61565.05
12:31:11|61565.05
12:31:12|61566.68
12:31:13|61566.69
12:31:13|61566.69
12:31:15|61566.69
12:31:16|61566.69
12:31:17|61566.68
12:31:18|61566.68
12:31:19|61566.69
12:31:20|61566.69
12:31:21|61566.69
12:31:21|61566.69
12:31:23|61566.68
12:31:23|61566.68
12:31:25|61566.68
12:31:26|61566.68
12:31:27|61566.68
12:31:28|61567.02
12:31:28|61572.87
12:31:30|61577.15
12:31:31|61577.16
12:31:32|61579.44
12:31:32|61584.22
12:31:33|61589.72
12:31:34|61589.71
12:31:35|61598.23
12:31:37|61597.49
12:31:38|61597.5
12:31:40|61597.49
12:31:41|61596.85
12:31:43|61612.23
12:31:44|61612.23
12:31:45|61612.23
12:31:46|61617.98
12:31:48|61617.98
12:31:48|61612.26
12:31:50|61612.24
12:31:50|61612.25
12:31:52|61612.25
12:31:53|61612.25
12:31:53|61612.27
12:31:54|61617.97
12:31:55|61629.17
12:31:56|61629.17
12:31:58|61624.67
12:31:59|61624.67
12:32:00|61627.76
12:32:01|61624.63
12:32:02|61624.63
12:32:03|61621.57
12:32:04|61624.53
12:32:04|61624.53
12:32:06|61630.96
12:32:07|61631.94
12:32:07|61632.66
12:32:09|61632.66
12:32:10|61632.66
12:32:11|61632.65
12:32:12|61632.65
12:32:12|61632.52
12:32:14|61632.52
12:32:14|61632.52
12:32:16|61632.65
12:32:17|61632.66
12:32:17|61632.65
12:32:19|61648.63
12:32:19|61648.97
12:32:20|61649.
12:32:22|61657.37
12:32:23|61660.
12:32:23|61665.33
12:32:25|61667.52
12:32:26|61670.
12:32:27|61660.32
12:32:28|61666.93
12:32:29|61657.43
12:32:30|61666.93
12:32:32|61666.95
12:32:32|61670.26
12:32:33|61670.26
12:32:34|61673.34
12:32:35|61673.34
12:32:36|61674.96
12:32:37|61674.91
12:32:38|61674.86
12:32:40|61663.07
12:32:42|61663.07
12:32:42|61663.07
12:32:44|61663.07
12:32:45|61667.73
12:32:46|61664.07
12:32:47|61664.07
12:32:48|61664.08
12:32:49|61664.08
12:32:50|61669.63
12:32:51|61665.15
12:32:52|61665.15
12:32:53|61665.16
12:32:54|61665.16
12:32:56|61669.1
12:32:57|61669.1
12:32:57|61669.1
12:32:59|61670.8
12:33:01|61667.1
12:33:01|61663.8
12:33:02|61666.5
12:33:03|61666.5
12:33:04|61666.5
12:33:05|61666.09
12:33:06|61666.09
12:33:07|61664.07
12:33:09|61664.07
12:33:10|61664.07
12:33:11|61664.07
12:33:12|61664.07
12:33:13|61664.08
12:33:15|61665.86
12:33:16|61664.07
12:33:17|61664.07
12:33:18|61664.08
12:33:19|61665.85
12:33:20|61665.85
12:33:21|61665.85
12:33:22|61665.27
12:33:23|61665.27
12:33:23|61667.12
12:33:25|61668.96
12:33:26|61668.96
12:33:27|61668.91
12:33:28|61668.9
12:33:29|61667.13
12:33:30|61667.13
12:33:31|61668.96
12:33:32|61668.95
12:33:33|61683.68
12:33:34|61683.68
12:33:35|61691.15
12:33:36|61672.56
12:33:37|61675.29
12:33:38|61675.29
12:33:39|61683.53
12:33:40|61681.76
12:33:42|61675.56
12:33:43|61675.56
12:33:44|61683.68
12:33:45|61683.68
12:33:47|61683.63
12:33:47|61683.55
12:33:49|61726.66
12:33:50|61712.52
12:33:51|61703.34
12:33:52|61705.98
12:33:53|61703.51
12:33:54|61707.36
12:33:55|61710.12
12:33:57|61716.32
12:33:58|61716.31
12:33:58|61711.03
12:33:59|61711.03
12:34:00|61707.98
12:34:01|61709.42
12:34:03|61715.55
12:34:03|61711.72
12:34:04|61688.7
12:34:05|61682.77
12:34:06|61682.78
12:34:07|61682.77
12:34:08|61678.74
12:34:09|61675.55
12:34:10|61675.55
12:34:12|61668.11
12:34:12|61664.07
12:34:13|61662.77
12:34:14|61657.38
12:34:15|61658.59
12:34:16|61651.95
12:34:17|61648.61
12:34:18|61653.99
12:34:19|61665.03
12:34:20|61660.15
12:34:21|61666.32
12:34:22|61666.42
12:34:23|61682.53
12:34:24|61679.91
12:34:25|61679.91
12:34:26|61679.91
12:34:27|61672.41
12:34:28|61672.4
12:34:30|61672.41
12:34:30|61673.8
12:34:31|61673.81
12:34:32|61673.81
12:34:33|61673.81
12:34:35|61673.8
12:34:35|61673.8
12:34:36|61673.82
12:34:37|61673.82
12:34:38|61673.82
12:34:40|61682.76
12:34:40|61688.02
12:34:42|61688.01
12:34:43|61688.01
12:34:45|61688.01
12:34:46|61687.38
12:34:48|61682.86
12:34:49|61682.86
12:34:50|61673.81
12:34:51|61673.83
12:34:52|61673.83
12:34:53|61673.83
12:34:53|61672.41
12:34:54|61672.42
12:34:55|61672.42
12:34:57|61672.42
12:34:58|61675.8
12:34:58|61679.06
12:35:00|61679.06
12:35:00|61679.06
12:35:01|61679.06
12:35:03|61679.06
12:35:03|61679.06
12:35:05|61679.06
12:35:06|61679.06
12:35:06|61679.06
12:35:07|61679.06
12:35:08|61680.
12:35:10|61697.89
12:35:11|61697.95
12:35:11|61697.94
12:35:14|61702.65
12:35:14|61704.18
12:35:15|61707.42
12:35:16|61711.99
12:35:17|61711.99
12:35:18|61711.97
12:35:19|61711.97
12:35:20|61697.9
12:35:21|61697.9
12:35:22|61706.73
12:35:23|61706.73
12:35:24|61706.73
12:35:25|61704.65
12:35:26|61704.65
12:35:27|61707.76
12:35:28|61700.
12:35:29|61704.5
12:35:30|61697.91
12:35:31|61697.91
12:35:32|61703.03
12:35:33|61703.02
12:35:34|61704.21
12:35:35|61705.34
12:35:36|61707.81
12:35:37|61707.81
12:35:38|61707.81
12:35:39|61703.21
12:35:40|61703.21
12:35:41|61705.2
12:35:43|61704.21
12:35:45|61704.21
12:35:46|61704.21
12:35:47|61704.21
12:35:48|61704.21
12:35:50|61701.96
12:35:51|61701.95
12:35:51|61700.
12:35:52|61694.75
12:35:54|61691.75
12:35:55|61691.76
12:35:57|61690.75
12:35:57|61690.78
12:35:58|61694.77
12:35:59|61704.21
12:36:00|61704.21
12:36:02|61701.86
12:36:02|61701.86
12:36:03|61700.18
12:36:04|61694.71
12:36:05|61701.09
12:36:06|61697.95
12:36:07|61697.95
12:36:08|61697.95
12:36:09|61702.75
12:36:10|61702.73
12:36:11|61702.73
12:36:13|61697.12
12:36:14|61697.12
12:36:15|61697.12
12:36:16|61697.54
12:36:17|61697.54
12:36:18|61694.82
12:36:19|61694.82
12:36:20|61694.72
12:36:21|61694.72
12:36:22|61694.71
12:36:23|61694.72
12:36:24|61694.71
12:36:25|61694.72
12:36:26|61694.72
12:36:27|61692.76
12:36:28|61692.76
12:36:29|61691.76
12:36:30|61662.67
12:36:31|61665.68
12:36:32|61662.68
12:36:33|61662.68
12:36:34|61662.68
12:36:35|61662.67
12:36:36|61662.68
12:36:37|61662.68
12:36:38|61654.08
12:36:39|61648.67
12:36:40|61644.71
12:36:41|61640.99
12:36:42|61640.99
12:36:43|61647.08
12:36:45|61647.79
12:36:47|61650.88
12:36:48|61639.6
12:36:49|61639.6
12:36:50|61639.64
12:36:52|61646.76
12:36:52|61646.76
12:36:54|61646.76
12:36:55|61644.7
12:36:56|61644.7
12:36:58|61640.03
12:36:58|61640.02
12:36:59|61636.55
12:37:00|61636.55
12:37:01|61636.55
12:37:02|61639.5
12:37:03|61639.51
12:37:04|61639.5
12:37:05|61639.51
12:37:06|61639.5
12:37:07|61639.51
12:37:08|61640.98
12:37:10|61644.7
12:37:11|61644.7
12:37:12|61644.7
12:37:13|61644.69
12:37:14|61644.7
12:37:15|61644.7
12:37:16|61644.7
12:37:17|61644.7
12:37:18|61641.18
12:37:19|61644.7
12:37:20|61660.13
12:37:21|61660.14
12:37:22|61660.14
12:37:23|61660.14
12:37:24|61665.68
12:37:25|61665.68
12:37:26|61665.68
12:37:27|61665.67
12:37:28|61665.68
12:37:29|61665.68
12:37:30|61665.68
12:37:31|61665.68
12:37:32|61665.68
12:37:33|61665.68
12:37:34|61666.8
12:37:35|61670.35
12:37:36|61670.35
12:37:37|61670.35
12:37:38|61670.35
12:37:39|61677.28
12:37:40|61677.28
12:37:41|61677.28
12:37:42|61676.76
12:37:43|61670.58
12:37:44|61670.58
12:37:46|61670.58
12:37:47|61670.84
12:37:48|61679.48
12:37:49|61681.09
12:37:50|61681.09
12:37:51|61681.09
12:37:52|61681.08
12:37:53|61681.08
12:37:54|61681.08
12:37:56|61681.08
12:37:56|61681.08
12:37:57|61681.08
12:37:58|61676.72
12:38:00|61676.72
12:38:01|61676.72
12:38:01|61676.72
12:38:03|61676.72
12:38:04|61680.14
12:38:04|61680.14
12:38:05|61679.83
12:38:07|61679.79
12:38:07|61679.79
12:38:09|61676.81
12:38:10|61679.79
12:38:11|61679.8
12:38:12|61679.82
12:38:13|61679.82
12:38:14|61682.74
12:38:15|61688.7
12:38:16|61688.66
12:38:17|61688.66
12:38:18|61688.66
12:38:19|61688.66
12:38:20|61688.66
12:38:21|61688.66
12:38:22|61688.67
12:38:23|61688.67
12:38:24|61688.67
12:38:25|61688.67
12:38:26|61679.8
12:38:27|61679.8
12:38:28|61679.8
12:38:29|61679.82
12:38:30|61679.82
12:38:32|61682.92
12:38:32|61682.92
12:38:34|61682.92
12:38:35|61682.91
12:38:35|61682.91
12:38:36|61682.91
12:38:37|61682.91
12:38:38|61682.91
12:38:39|61682.94
12:38:40|61682.94
12:38:41|61682.94
12:38:43|61682.94
12:38:43|61685.82
12:38:44|61679.79
12:38:46|61677.13
12:38:47|61676.92
12:38:49|61676.91
12:38:49|61676.91
12:38:51|61675.6
12:38:52|61689.9
12:38:54|61689.9
12:38:55|61689.9
12:38:56|61689.91
12:38:56|61689.91
12:38:58|61683.67
12:38:59|61686.34
12:39:00|61686.34
12:39:01|61686.34
12:39:02|61686.34
12:39:03|61686.58
12:39:04|61686.52
12:39:05|61686.52
12:39:06|61686.51
12:39:07|61680.
12:39:08|61679.81
12:39:09|61679.81
12:39:10|61679.81
12:39:12|61679.81
12:39:12|61679.81
12:39:14|61693.87
12:39:14|61694.75
12:39:16|61694.75
12:39:17|61694.75
12:39:18|61699.98
12:39:19|61699.99
12:39:19|61700.
12:39:20|61700.
12:39:22|61700.
12:39:23|61700.
12:39:24|61700.
12:39:25|61700.
12:39:26|61700.
12:39:27|61700.
12:39:28|61700.
12:39:29|61699.99
12:39:30|61700.
12:39:31|61700.
12:39:31|61700.
12:39:33|61700.
12:39:34|61700.
12:39:34|61700.
12:39:36|61699.99
12:39:37|61699.99
12:39:38|61700.17
12:39:39|61702.01
12:39:40|61702.
12:39:41|61702.63
12:39:42|61703.99
12:39:42|61708.81
12:39:43|61708.97
12:39:45|61711.97
12:39:45|61711.97
12:39:47|61709.48
12:39:49|61711.97
12:39:50|61712.
12:39:51|61706.14
12:39:53|61709.48
12:39:54|61713.22
12:39:55|61713.86
12:39:55|61719.96
12:39:57|61717.24
12:39:59|61717.23
12:40:00|61717.23
12:40:01|61717.23
12:40:02|61717.23
12:40:03|61717.23
12:40:04|61717.28
12:40:06|61727.66
12:40:06|61724.47
12:40:08|61724.47
12:40:09|61724.47
12:40:10|61727.49
12:40:11|61727.49
12:40:12|61727.39
12:40:13|61727.39
12:40:14|61727.39
12:40:15|61724.45
12:40:16|61724.45
12:40:17|61724.35
12:40:18|61724.35
12:40:19|61724.36
12:40:20|61724.35
12:40:22|61720.
12:40:23|61713.37
12:40:23|61717.21
12:40:25|61722.64
12:40:25|61722.64
12:40:26|61722.64
12:40:27|61717.37
12:40:28|61720.67
12:40:29|61720.62
12:40:30|61720.61
12:40:32|61720.6
12:40:33|61714.08
12:40:33|61719.7
12:40:35|61713.46
12:40:35|61706.
12:40:36|61709.46
12:40:37|61713.35
12:40:39|61713.35
12:40:40|61713.37
12:40:41|61716.43
12:40:42|61673.11
12:40:43|61669.96
12:40:43|61656.
12:40:44|61653.07
12:40:46|61651.59
12:40:47|61645.01
12:40:49|61645.
12:40:50|61645.01
12:40:50|61645.01
12:40:52|61645.01
12:40:52|61645.
12:40:54|61693.86
12:40:55|61696.21
12:40:56|61696.21
12:40:57|61696.21
12:40:58|61700.07
12:40:59|61674.57
12:41:00|61664.8
12:41:01|61664.8
12:41:02|61672.32
12:41:03|61672.32
12:41:04|61672.32
12:41:06|61680.91
12:41:08|61680.
12:41:09|61674.58
12:41:10|61674.58
12:41:11|61680.93
12:41:12|61680.93
12:41:13|61680.93
12:41:14|61680.93
12:41:15|61687.78
12:41:15|61704.57
12:41:17|61705.43
12:41:18|61705.39
12:41:18|61700.09
12:41:20|61700.07
12:41:20|61711.62
12:41:22|61705.82
12:41:23|61705.82
12:41:24|61705.82
12:41:25|61705.82
12:41:26|61660.82
12:41:27|61660.82
12:41:27|61660.82
12:41:29|61660.82
12:41:30|61660.82
12:41:31|61660.82
12:41:32|61660.82
12:41:33|61660.82
12:41:34|61667.07
12:41:35|61667.08
12:41:35|61655.01
12:41:37|61655.01
12:41:38|61661.43
12:41:39|61661.44
12:41:41|61668.06
12:41:41|61669.56
12:41:43|61669.57
12:41:43|61669.57
12:41:44|61669.57
12:41:45|61662.84
12:41:46|61663.65
12:41:47|61663.65
12:41:49|61663.65
12:41:51|61663.65
12:41:51|61664.74
12:41:52|61664.75
12:41:54|61662.83
12:41:55|61660.06
12:41:56|61660.67
12:41:57|61661.02
12:41:58|61661.02
12:41:58|61661.44
12:42:00|61664.43
12:42:02|61664.42
12:42:02|61664.43
12:42:03|61664.38
12:42:04|61662.45
12:42:06|61662.44
12:42:07|61662.45
12:42:08|61662.45
12:42:09|61661.44
12:42:11|61661.45
12:42:11|61661.45
12:42:13|61661.44
12:42:13|61661.45
12:42:16|61661.45
12:42:17|61661.44
12:42:17|61661.45
12:42:18|61666.58
12:42:19|61666.57
12:42:20|61666.57
12:42:22|61666.57
12:42:22|61666.58
12:42:23|61662.98
12:42:24|61662.98
12:42:25|61662.98
12:42:26|61657.45
12:42:27|61657.45
12:42:28|61657.45
12:42:29|61657.45
12:42:30|61657.45
12:42:31|61656.45
12:42:32|61651.57
12:42:33|61650.01
12:42:34|61650.01
12:42:35|61650.
12:42:36|61638.78
12:42:37|61638.77
12:42:38|61638.77
12:42:40|61643.55
12:42:40|61643.55
12:42:41|61643.55
12:42:42|61643.55
12:42:43|61643.55
12:42:44|61636.35
12:42:45|61636.35
12:42:46|61636.35
12:42:47|61636.34
12:42:48|61636.35
12:42:50|61641.57
12:42:52|61643.55
12:42:53|61647.1
12:42:55|61647.11
12:42:56|61657.44
12:42:57|61657.44
12:42:58|61663.13
12:42:59|61660.56
12:43:00|61660.55
12:43:01|61660.55
12:43:02|61645.44
12:43:03|61645.43
12:43:04|61639.86
12:43:05|61639.86
12:43:06|61639.86
12:43:07|61639.86
12:43:09|61639.85
12:43:09|61646.05
12:43:11|61643.86
12:43:12|61643.86
12:43:12|61643.86
12:43:13|61643.86
12:43:14|61643.86
12:43:16|61644.86
12:43:17|61644.8
12:43:18|61644.8
12:43:19|61644.86
12:43:20|61644.85
12:43:21|61644.85
12:43:22|61644.86
12:43:23|61644.85
12:43:24|61645.24
12:43:25|61645.25
12:43:26|61652.48
12:43:28|61652.47
12:43:28|61652.47
12:43:29|61652.48
12:43:30|61652.48
12:43:31|61652.48
12:43:32|61652.47
12:43:33|61648.57
12:43:34|61648.57
12:43:35|61645.53
12:43:36|61642.86
12:43:37|61632.69
12:43:38|61632.68
12:43:39|61630.88
12:43:40|61625.78
12:43:41|61625.79
12:43:42|61633.64
12:43:43|61634.56
12:43:44|61634.61
12:43:45|61644.86
12:43:46|61647.4
12:43:47|61647.4
12:43:48|61647.4
12:43:49|61647.4
12:43:51|61647.41
12:43:52|61647.41
12:43:53|61647.41
12:43:54|61647.38
12:43:55|61647.38
12:43:57|61652.51
12:43:58|61659.
12:43:58|61665.86
12:44:00|61665.86
12:44:01|61665.86
12:44:03|61665.87
12:44:04|61665.87
12:44:04|61665.86
12:44:05|61665.86
12:44:07|61667.32
12:44:08|61667.32
12:44:09|61667.33
12:44:10|61667.32
12:44:11|61683.49
12:44:12|61691.26
12:44:13|61691.24
12:44:14|61691.25
12:44:15|61700.
12:44:16|61699.85
12:44:17|61693.89
12:44:18|61699.85
12:44:19|61699.85
12:44:20|61701.
12:44:21|61707.99
12:44:22|61711.61
12:44:23|61711.6
12:44:24|61711.6
12:44:25|61711.6
12:44:26|61708.37
12:44:27|61698.32
12:44:28|61699.31
12:44:29|61690.3
12:44:30|61688.05
12:44:31|61690.26
12:44:32|61690.26
12:44:33|61690.26
12:44:34|61681.01
12:44:35|61681.
12:44:36|61681.
12:44:37|61681.
12:44:38|61681.
12:44:39|61676.12
12:44:40|61676.13
12:44:42|61676.13
12:44:43|61676.13
12:44:44|61690.22
12:44:45|61690.26
12:44:46|61690.26
12:44:47|61691.25
12:44:48|61691.25
12:44:49|61699.99
12:44:50|61699.99
12:44:52|61699.99
12:44:53|61690.28
12:44:54|61692.38
12:44:56|61692.37
12:44:57|61691.25
12:44:58|61692.38
12:44:59|61699.13
12:45:00|61692.54
12:45:02|61692.53
12:45:04|61690.
12:45:04|61690.
12:45:05|61690.
12:45:06|61690.
12:45:08|61693.8
12:45:09|61693.8
12:45:10|61699.08
12:45:11|61699.07
12:45:13|61694.59
12:45:13|61694.59
12:45:15|61694.59
12:45:16|61697.49
12:45:17|61694.73
12:45:18|61694.73
12:45:19|61694.73
12:45:20|61706.34
12:45:20|61711.6
12:45:22|61720.
12:45:22|61719.99
12:45:24|61719.99
12:45:24|61719.99
12:45:25|61719.99
12:45:26|61719.99
12:45:28|61720.
12:45:28|61720.
12:45:30|61720.
12:45:30|61720.
12:45:31|61698.69
12:45:32|61697.51
12:45:34|61697.61
12:45:35|61705.75
12:45:35|61705.75
12:45:37|61710.47
12:45:37|61708.85
12:45:39|61704.11
12:45:39|61703.85
12:45:40|61701.28
12:45:41|61701.29
12:45:42|61701.29
12:45:43|61701.28
12:45:44|61701.29
12:45:46|61704.1
12:45:46|61704.1
12:45:48|61704.11
12:45:48|61704.11
12:45:49|61710.04
12:45:51|61704.11
12:45:52|61704.11
12:45:53|61704.11
12:45:55|61673.2
12:45:55|61681.98
12:45:57|61675.57
12:45:57|61675.57
12:46:00|61675.56
12:46:00|61670.2
12:46:01|61660.78
12:46:02|61656.01
12:46:04|61651.85
12:46:05|61648.67
12:46:06|61648.66
12:46:07|61648.66
12:46:08|61647.01
12:46:10|61647.01
12:46:10|61647.01
12:46:11|61647.01
12:46:12|61647.01
12:46:13|61647.01
12:46:14|61651.85
12:46:15|61655.31
12:46:17|61655.32
12:46:18|61633.94
12:46:19|61633.94
12:46:20|61633.94
12:46:21|61633.93
12:46:22|61624.68
12:46:23|61620.83
12:46:24|61620.29
12:46:25|61617.79
12:46:26|61610.41
12:46:27|61610.4
12:46:28|61610.41
12:46:29|61610.41
12:46:31|61604.61
12:46:31|61607.42
12:46:32|61607.42
12:46:34|61607.42
12:46:34|61610.31
12:46:35|61610.31
12:46:37|61610.08
12:46:37|61610.08
12:46:39|61610.12
12:46:40|61610.13
12:46:41|61610.13
12:46:42|61610.13
12:46:44|61610.12
12:46:44|61607.41
12:46:45|61604.6
12:46:46|61604.6
12:46:47|61604.6
12:46:48|61604.6
12:46:49|61604.61
12:46:50|61604.61
12:46:51|61604.61
12:46:52|61604.61
12:46:54|61604.61
12:46:55|61601.72
12:46:57|61600.27
12:46:57|61600.27
12:46:59|61600.26
12:47:00|61600.27
12:47:02|61600.27
12:47:02|61604.59
12:47:04|61604.59
12:47:04|61604.59
12:47:05|61604.59
12:47:07|61604.59
12:47:08|61604.59
12:47:09|61604.59
12:47:10|61604.59
12:47:11|61610.41
12:47:12|61610.41
12:47:13|61610.41
12:47:15|61612.11
12:47:15|61612.11
12:47:16|61612.11
12:47:18|61612.11
12:47:19|61612.11
12:47:20|61612.11
12:47:20|61612.11
12:47:22|61612.11
12:47:23|61612.1
12:47:23|61612.1
12:47:24|61612.1
12:47:25|61612.1
12:47:27|61612.1
12:47:28|61612.11
12:47:29|61612.11
12:47:30|61612.11
12:47:31|61612.11
12:47:32|61612.1
12:47:33|61613.1
12:47:34|61612.1
12:47:35|61612.11
12:47:36|61580.18
12:47:37|61574.62
12:47:38|61565.15
12:47:39|61559.07
12:47:40|61566.14
12:47:40|61559.07
12:47:42|61556.97
12:47:43|61554.55
12:47:44|61554.55
12:47:45|61554.54
12:47:46|61554.54
12:47:47|61554.54
12:47:48|61568.38
12:47:49|61563.71
12:47:50|61562.71
12:47:51|61562.71
12:47:52|61554.56
12:47:53|61554.56
12:47:54|61560.
12:47:56|61560.
12:47:56|61555.01
12:47:57|61556.91
12:47:59|61554.55
12:48:00|61554.55
12:48:01|61554.55
12:48:02|61554.55
12:48:03|61554.55
12:48:04|61554.55
12:48:05|61554.55
12:48:06|61554.55
12:48:08|61550.
12:48:09|61550.
12:48:10|61547.67
12:48:11|61547.68
12:48:12|61547.41
12:48:13|61547.41
12:48:14|61544.51
12:48:15|61549.74
12:48:16|61549.74
12:48:17|61549.78
12:48:18|61549.78
12:48:18|61554.55
12:48:20|61554.54
12:48:21|61554.52
12:48:22|61554.53
12:48:22|61554.54
12:48:24|61554.55
12:48:25|61554.55
12:48:26|61554.54
12:48:27|61554.55
12:48:28|61554.55
12:48:29|61554.54
12:48:30|61554.55
12:48:31|61554.55
12:48:32|61555.52
12:48:33|61559.76
12:48:34|61559.76
12:48:35|61559.76
12:48:35|61559.76
12:48:37|61559.76
12:48:38|61559.76
12:48:39|61559.76
12:48:39|61561.84
12:48:40|61561.84
12:48:42|61561.85
12:48:43|61561.85
12:48:44|61561.85
12:48:45|61561.85
12:48:46|61561.84
12:48:47|61561.85
12:48:48|61561.84
12:48:49|61561.85
12:48:50|61561.85
12:48:51|61561.85
12:48:51|61561.85
12:48:53|61561.85
12:48:54|61561.85
12:48:55|61561.85
12:48:56|61561.85
12:48:58|61562.
12:48:58|61572.93
12:48:59|61572.93
12:49:00|61572.93
12:49:01|61577.7
12:49:02|61577.7
12:49:04|61582.17
12:49:05|61582.18
12:49:05|61583.17
12:49:08|61559.75
12:49:09|61554.54
12:49:10|61554.54
12:49:11|61554.54
12:49:12|61554.54
12:49:13|61554.54
12:49:14|61554.54
12:49:15|61563.41
12:49:17|61562.94
12:49:18|61562.94
12:49:19|61572.4
12:49:21|61576.01
12:49:22|61582.93
12:49:22|61582.93
12:49:24|61582.92
12:49:25|61590.18
12:49:26|61590.18
12:49:27|61590.18
12:49:28|61590.18
12:49:29|61590.19
12:49:30|61590.19
12:49:31|61592.25
12:49:32|61592.27
12:49:33|61592.28
12:49:34|61592.27
12:49:35|61592.27
12:49:36|61592.28
12:49:37|61592.27
12:49:38|61592.28
12:49:39|61593.27
12:49:40|61599.99
12:49:41|61604.42
12:49:42|61606.57
12:49:43|61604.46
12:49:44|61602.41
12:49:45|61602.41
12:49:46|61604.46
12:49:47|61604.46
12:49:48|61604.46
12:49:49|61604.46
12:49:50|61604.47
12:49:51|61604.47
12:49:52|61605.43
12:49:53|61606.56
12:49:54|61604.42
12:49:55|61602.45
12:49:56|61602.41
12:49:58|61602.42
12:49:59|61602.41
12:50:00|61602.42
12:50:02|61600.95
12:50:02|61600.95
12:50:04|61600.95
12:50:05|61600.95
12:50:06|61600.95
12:50:07|61599.31
12:50:08|61599.31
12:50:09|61599.31
12:50:10|61599.31
12:50:11|61599.31
12:50:12|61599.3
12:50:13|61599.3
12:50:14|61599.31
12:50:15|61599.3
12:50:16|61599.31
12:50:17|61599.31
12:50:18|61599.31
12:50:19|61599.31
12:50:20|61599.31
12:50:21|61599.31
12:50:22|61599.31
12:50:23|61599.31
12:50:24|61599.31
12:50:25|61599.31
12:50:26|61599.31
12:50:27|61599.31
12:50:28|61599.27
12:50:29|61599.27
12:50:30|61599.27
12:50:31|61599.27
12:50:32|61596.28
12:50:33|61596.28
12:50:34|61596.28
12:50:35|61596.28
12:50:36|61596.28
12:50:37|61596.29
12:50:38|61596.29
12:50:39|61596.29
12:50:40|61603.98
12:50:41|61603.97
12:50:42|61603.97
12:50:43|61603.97
12:50:44|61605.18
12:50:45|61605.18
12:50:46|61605.17
12:50:47|61605.17
12:50:48|61605.18
12:50:49|61605.18
12:50:50|61605.18
12:50:51|61605.17
12:50:52|61605.18
12:50:53|61605.18
12:50:54|61605.17
12:50:55|61605.17
12:50:56|61605.17
12:50:57|61605.17
12:50:59|61617.3
12:51:00|61617.3
12:51:01|61617.31
12:51:03|61617.31
12:51:03|61617.31
12:51:05|61617.32
12:51:05|61617.32
12:51:06|61619.25
12:51:08|61619.25
12:51:09|61619.26
12:51:10|61619.25
12:51:11|61619.26
12:51:12|61619.26
12:51:13|61620.
12:51:14|61620.
12:51:15|61620.
12:51:17|61620.98
12:51:18|61620.97
12:51:19|61620.97
12:51:20|61620.97
12:51:20|61620.97
12:51:21|61626.13
12:51:22|61628.64
12:51:23|61629.92
12:51:25|61632.02
12:51:26|61632.99
12:51:27|61632.99
12:51:28|61632.99
12:51:29|61632.99
12:51:30|61632.98
12:51:32|61638.25
12:51:33|61638.25
12:51:34|61638.25
12:51:34|61632.93
12:51:36|61631.79
12:51:36|61631.79
12:51:37|61629.
12:51:38|61626.14
12:51:40|61626.14
12:51:41|61626.14
12:51:41|61626.14
12:51:42|61626.13
12:51:44|61626.13
12:51:45|61626.13
12:51:45|61625.
12:51:46|61624.14
12:51:48|61624.14
12:51:48|61625.
12:51:49|61626.14
12:51:51|61626.15
12:51:51|61626.15
12:51:52|61627.73
12:51:53|61632.97
12:51:54|61632.93
12:51:55|61632.93
12:51:56|61632.93
12:51:58|61627.85
12:51:59|61627.85
12:52:01|61628.14
12:52:02|61628.14
12:52:03|61628.14
12:52:04|61628.15
12:52:05|61629.14
12:52:06|61629.14
12:52:07|61629.14
12:52:08|61626.14
12:52:09|61626.14
12:52:11|61626.14
12:52:11|61608.13
12:52:12|61608.13
12:52:13|61608.13
12:52:14|61608.13
12:52:15|61606.09
12:52:17|61606.09
12:52:17|61606.09
12:52:18|61606.1
12:52:19|61578.69
12:52:20|61581.67
12:52:21|61584.75
12:52:22|61584.75
12:52:23|61584.76
12:52:24|61584.75
12:52:25|61584.75
12:52:26|61602.98
12:52:27|61607.1
12:52:28|61607.1
12:52:29|61607.1
12:52:30|61607.1
12:52:31|61609.09
12:52:32|61609.09
12:52:33|61609.1
12:52:34|61583.03
12:52:35|61569.13
12:52:36|61568.3
12:52:37|61564.53
12:52:38|61564.53
12:52:39|61564.53
12:52:40|61564.53
12:52:41|61564.52
12:52:42|61564.52
12:52:43|61564.52
12:52:44|61564.52
12:52:45|61564.52
12:52:46|61564.52
12:52:47|61564.52
12:52:48|61564.52
12:52:49|61561.69
12:52:50|61561.69
12:52:51|61561.69
12:52:52|61556.74
12:52:53|61554.01
12:52:54|61554.01
12:52:55|61554.01
12:52:56|61554.
12:52:57|61554.
12:52:58|61554.
12:53:00|61554.01
12:53:00|61554.01
12:53:02|61554.
12:53:04|61554.01
12:53:04|61554.01
12:53:06|61554.
12:53:07|61554.
12:53:08|61554.
12:53:09|61554.
12:53:10|61554.
12:53:10|61554.01
12:53:12|61554.
12:53:13|61553.78
12:53:14|61552.68
12:53:15|61552.68
12:53:16|61552.68
12:53:17|61552.67
12:53:18|61552.67
12:53:19|61552.68
12:53:19|61552.68
12:53:21|61552.68
12:53:21|61550.01
12:53:23|61550.01
12:53:24|61550.01
12:53:25|61550.01
12:53:26|61550.01
12:53:26|61550.01
12:53:28|61550.01
12:53:29|61550.01
12:53:30|61550.01
12:53:31|61550.01
12:53:32|61550.
12:53:32|61550.
12:53:34|61550.
12:53:35|61550.
12:53:36|61550.01
12:53:37|61550.01
12:53:38|61550.
12:53:39|61543.81
12:53:39|61537.94
12:53:41|61537.53
12:53:42|61531.38
12:53:43|61531.38
12:53:44|61531.38
12:53:45|61531.38
12:53:46|61531.38
12:53:47|61531.38
12:53:48|61532.75
12:53:49|61532.75
12:53:50|61532.75
12:53:51|61532.75
12:53:52|61536.91
12:53:52|61536.91
12:53:54|61536.91
12:53:55|61545.93
12:53:56|61545.92
12:53:57|61545.92
12:53:58|61545.92
12:53:59|61550.57
12:54:00|61550.57
12:54:02|61550.57
12:54:03|61550.57
12:54:05|61568.28
12:54:06|61568.29
12:54:07|61568.28
12:54:09|61568.29
12:54:09|61568.29
12:54:11|61568.28
12:54:12|61568.28
12:54:12|61568.28
12:54:14|61568.28
12:54:15|61568.28
12:54:16|61568.28
12:54:16|61568.28
12:54:18|61568.28
12:54:19|61562.7
12:54:20|61553.37
12:54:22|61553.06
12:54:22|61553.06
12:54:23|61552.89
12:54:24|61552.21
12:54:25|61552.21
12:54:26|61552.21
12:54:27|61552.21
12:54:28|61552.21
12:54:29|61551.47
12:54:30|61551.47
12:54:31|61552.83
12:54:32|61552.88
12:54:33|61552.88
12:54:34|61552.88
12:54:35|61552.89
12:54:36|61552.89
12:54:38|61552.88
12:54:39|61552.23
12:54:40|61550.22
12:54:41|61550.94
12:54:42|61552.21
12:54:43|61562.62
12:54:44|61562.62
12:54:45|61562.62
12:54:46|61561.26
12:54:47|61561.25
12:54:47|61553.75
12:54:49|61553.75
12:54:50|61553.75
12:54:51|61553.75
12:54:52|61553.75
12:54:53|61561.25
12:54:54|61561.25
12:54:55|61561.25
12:54:56|61553.75
12:54:57|61553.74
12:54:57|61553.75
12:54:58|61553.75
12:54:59|61553.75
12:55:01|61553.74
12:55:03|61550.22
12:55:04|61550.23
12:55:05|61550.23
12:55:06|61550.23
12:55:07|61550.22
12:55:08|61550.23
12:55:09|61544.51
12:55:10|61544.87
12:55:11|61549.21
12:55:12|61549.21
12:55:13|61549.21
12:55:14|61549.21
12:55:15|61545.39
12:55:16|61547.14
12:55:17|61547.14
12:55:18|61547.14
12:55:19|61544.86
12:55:20|61543.83
12:55:21|61544.86
12:55:22|61543.83
12:55:23|61543.83
12:55:24|61543.83
12:55:25|61543.53
12:55:26|61543.53
12:55:27|61543.53
12:55:28|61543.52
12:55:29|61543.52
12:55:30|61543.52
12:55:31|61543.52
12:55:32|61543.52
12:55:33|61543.52
12:55:34|61543.52
12:55:35|61543.83
12:55:36|61549.12
12:55:37|61531.84
12:55:38|61531.83
12:55:39|61531.83
12:55:40|61531.83
12:55:41|61531.83
12:55:43|61531.83
12:55:43|61531.83
12:55:45|61531.83
12:55:45|61531.83
12:55:46|61535.31
12:55:47|61535.31
12:55:48|61535.31
12:55:49|61535.31
12:55:50|61531.82
12:55:51|61531.38
12:55:52|61531.38
12:55:54|61531.37
12:55:55|61531.37
12:55:55|61535.17
12:55:57|61535.17
12:55:58|61535.17
12:55:58|61535.17
12:55:59|61535.19
12:56:00|61537.04
12:56:02|61537.04
12:56:04|61542.24
12:56:06|61542.25
12:56:07|61542.24
12:56:08|61542.25
12:56:09|61544.86
12:56:10|61544.86
12:56:11|61544.86
12:56:12|61544.85
12:56:13|61551.47
12:56:14|61551.48
12:56:16|61551.48
12:56:16|61551.48
12:56:17|61551.48
12:56:19|61551.47
12:56:20|61551.47
12:56:21|61551.46
12:56:22|61551.46
12:56:23|61548.16
12:56:24|61548.16
12:56:25|61548.16
12:56:26|61548.16
12:56:27|61548.16
12:56:28|61548.15
12:56:29|61548.15
12:56:31|61548.15
12:56:32|61548.15
12:56:33|61548.15
12:56:33|61548.14
12:56:35|61548.15
12:56:35|61548.15
12:56:36|61546.26
12:56:37|61547.9
12:56:38|61547.9
12:56:39|61547.91
12:56:40|61547.91
12:56:42|61547.9
12:56:42|61547.91
12:56:43|61547.91
12:56:44|61547.9
12:56:45|61547.91
12:56:46|61547.9
12:56:48|61547.9
12:56:48|61547.9
12:56:49|61547.91
12:56:51|61544.92
12:56:52|61544.93
12:56:52|61544.93
12:56:53|61544.94
12:56:54|61544.93
12:56:55|61544.93
12:56:57|61544.95
12:56:58|61544.95
12:56:59|61548.83
12:57:00|61548.84
12:57:01|61548.84
12:57:02|61548.83
12:57:03|61514.85
12:57:04|61517.85
12:57:05|61514.86
12:57:06|61514.86
12:57:07|61514.86
12:57:09|61514.86
12:57:10|61514.86
12:57:11|61514.86
12:57:12|61514.86
12:57:13|61514.87
12:57:14|61514.87
12:57:15|61514.87
12:57:16|61514.86
12:57:17|61514.87
12:57:18|61514.86
12:57:19|61514.87
12:57:20|61514.87
12:57:21|61514.86
12:57:22|61514.86
12:57:23|61514.86
12:57:24|61514.87
12:57:25|61514.86
12:57:26|61514.87
12:57:27|61514.87
12:57:28|61514.87
12:57:29|61514.87
12:57:29|61514.86
12:57:30|61514.86
12:57:32|61511.
12:57:33|61511.
12:57:34|61510.99
12:57:35|61510.99
12:57:35|61511.
12:57:36|61510.99
12:57:38|61511.
12:57:40|61499.85
12:57:40|61499.85
12:57:41|61500.
12:57:42|61500.
12:57:43|61500.
12:57:44|61500.
12:57:45|61499.95
12:57:46|61496.85
12:57:47|61493.08
12:57:48|61493.08
12:57:49|61493.09
12:57:50|61493.09
12:57:51|61493.09
12:57:52|61493.09
12:57:53|61500.
12:57:54|61500.
12:57:55|61500.
12:57:56|61500.
12:57:57|61500.
12:57:58|61517.65
12:57:59|61517.66
12:58:00|61517.65
12:58:01|61513.23
12:58:02|61513.24
12:58:03|61513.23
12:58:05|61513.35
12:58:07|61513.35
12:58:07|61513.35
12:58:08|61513.35
12:58:10|61515.67
12:58:10|61518.64
12:58:12|61525.65
12:58:13|61525.65
12:58:14|61525.65
12:58:14|61525.65
12:58:17|61530.73
12:58:18|61530.74
12:58:18|61532.41
12:58:20|61534.
12:58:21|61530.91
12:58:21|61534.51
12:58:23|61534.99
12:58:24|61534.99
12:58:25|61533.77
12:58:26|61533.77
12:58:27|61533.78
12:58:28|61529.84
12:58:29|61529.85
12:58:30|61529.84
12:58:31|61529.85
12:58:32|61529.84
12:58:33|61515.24
12:58:34|61513.32
12:58:35|61513.32
12:58:36|61513.32
12:58:37|61513.32
12:58:38|61508.24
12:58:39|61508.25
12:58:40|61503.81
12:58:41|61500.01
12:58:42|61500.01
12:58:43|61500.01
12:58:44|61500.01
12:58:45|61500.
12:58:46|61508.24
12:58:47|61508.24
12:58:48|61508.24
12:58:49|61508.24
12:58:50|61508.24
12:58:51|61511.71
12:58:52|61511.71
12:58:53|61517.58
12:58:54|61517.62
12:58:55|61517.61
12:58:56|61517.61
12:58:58|61517.61
12:58:58|61517.61
12:58:59|61517.61
12:59:00|61517.61
12:59:01|61517.62
12:59:02|61517.61
12:59:03|61517.62
12:59:04|61521.56
12:59:06|61521.56
12:59:08|61521.56
12:59:09|61521.56
12:59:10|61521.56
12:59:12|61521.56
12:59:12|61521.56
12:59:13|61521.56
12:59:14|61521.56
12:59:15|61521.52
12:59:16|61521.52
12:59:17|61521.52
12:59:19|61517.61
12:59:20|61517.57
12:59:21|61517.58
12:59:22|61517.58
12:59:23|61517.58
12:59:24|61511.72
12:59:25|61511.72
12:59:26|61511.7
12:59:27|61511.7
12:59:28|61520.25
12:59:28|61520.25
12:59:30|61525.14
12:59:31|61525.8
12:59:32|61525.8
12:59:33|61525.8
12:59:34|61525.8
12:59:34|61525.8
12:59:36|61525.8
12:59:37|61525.79
12:59:38|61528.55
12:59:39|61528.55
12:59:40|61528.54
12:59:41|61528.55
12:59:42|61528.55
12:59:43|61528.55
12:59:44|61529.54
12:59:45|61529.54
12:59:46|61529.54
12:59:47|61529.54
12:59:48|61529.54
12:59:49|61529.55
12:59:50|61530.23
12:59:51|61530.68
12:59:52|61530.73
12:59:53|61530.72
12:59:54|61533.99
12:59:55|61533.99
12:59:56|61533.99
12:59:57|61533.99
12:59:58|61534.
12:59:59|61533.99
13:00:00|61534.92
13:00:01|61534.91
13:00:02|61511.72
13:00:04|61504.09
13:00:05|61504.09
13:00:05|61511.69
13:00:08|61507.17
13:00:09|61504.09
13:00:10|61504.08
13:00:11|61504.08
13:00:12|61504.09
13:00:13|61522.
13:00:15|61515.08
13:00:15|61515.08
13:00:16|61522.87
13:00:17|61522.86
13:00:18|61522.86
13:00:20|61516.07
13:00:21|61517.76
13:00:22|61518.08
13:00:22|61508.37
13:00:23|61501.36
13:00:25|61512.03
13:00:25|61512.03
13:00:27|61512.02
13:00:28|61524.13
13:00:28|61525.85
13:00:29|61534.34
13:00:30|61534.34
13:00:31|61534.34
13:00:32|61535.34
13:00:33|61535.33
13:00:34|61535.33
13:00:36|61536.85
13:00:36|61536.85
13:00:37|61543.87
13:00:38|61543.87
13:00:39|61540.97
13:00:40|61540.98
13:00:41|61540.98
13:00:43|61534.12
13:00:43|61534.12
13:00:45|61534.12
13:00:45|61529.49
13:00:47|61528.46
13:00:47|61528.42
13:00:48|61544.48
13:00:50|61545.59
13:00:50|61545.59
13:00:51|61545.6
13:00:52|61546.69
13:00:53|61546.69
13:00:54|61527.05
13:00:55|61519.46
13:00:56|61519.45
13:00:57|61504.67
13:00:59|61504.67
13:01:00|61504.67
13:01:00|61504.67
13:01:01|61504.67
13:01:02|61504.76
13:01:03|61504.76
13:01:04|61504.76
13:01:05|61507.62
13:01:07|61507.61
13:01:08|61507.36
13:01:10|61501.69
13:01:11|61501.69
13:01:13|61501.69
13:01:13|61501.69
13:01:15|61501.68
13:01:16|61501.68
13:01:17|61489.9
13:01:18|61489.91
13:01:19|61489.91
13:01:20|61489.9
13:01:21|61486.12
13:01:22|61486.45
13:01:23|61478.88
13:01:24|61476.34
13:01:25|61476.34
13:01:26|61476.34
13:01:28|61476.08
13:01:29|61470.51
13:01:29|61461.95
13:01:31|61464.03
13:01:31|61459.54
13:01:32|61459.54
13:01:33|61462.1
13:01:34|61454.81
13:01:36|61457.57
13:01:37|61458.87
13:01:37|61458.87
13:01:39|61458.86
13:01:39|61458.86
13:01:40|61458.86
13:01:41|61457.8
13:01:43|61457.8
13:01:44|61460.63
13:01:44|61458.87
13:01:45|61454.81
13:01:47|61454.81
13:01:47|61454.8
13:01:49|61454.81
13:01:50|61454.81
13:01:51|61454.81
13:01:52|61454.8
13:01:53|61454.8
13:01:54|61454.8
13:01:55|61453.37
13:01:56|61453.94
13:01:57|61453.93
13:01:58|61453.94
13:01:59|61453.94
13:02:00|61453.94
13:02:01|61450.82
13:02:02|61455.58
13:02:03|61455.57
13:02:04|61455.58
13:02:06|61455.57
13:02:06|61450.83
13:02:07|61452.54
13:02:10|61450.27
13:02:11|61450.01
13:02:12|61450.
13:02:13|61450.
13:02:14|61450.
13:02:15|61450.
13:02:16|61450.82
13:02:16|61450.
13:02:17|61440.01
13:02:19|61440.
13:02:19|61440.
13:02:21|61437.32
13:02:22|61430.38
13:02:23|61430.39
13:02:23|61430.39
13:02:25|61430.39
13:02:25|61430.39
13:02:27|61414.51
13:02:28|61413.27
13:02:30|61408.2
13:02:31|61405.63
13:02:32|61412.69
13:02:33|61406.02
13:02:34|61406.02
13:02:34|61406.02
13:02:36|61412.04
13:02:37|61417.99
13:02:38|61425.71
13:02:39|61425.71
13:02:39|61425.71
13:02:41|61425.72
13:02:41|61443.25
13:02:43|61415.75
13:02:44|61428.24
13:02:45|61428.23
13:02:46|61424.88
13:02:47|61424.88
13:02:48|61417.83
13:02:49|61415.67
13:02:49|61419.46
13:02:50|61419.46
13:02:52|61420.89
13:02:53|61420.9
13:02:54|61420.9
13:02:55|61420.9
13:02:56|61420.9
13:02:57|61420.9
13:02:58|61420.89
13:02:59|61420.9
13:03:00|61420.89
13:03:01|61420.9
13:03:02|61420.
13:03:03|61420.
13:03:04|61420.
13:03:04|61415.67
13:03:05|61419.21
13:03:06|61419.07
13:03:07|61410.
13:03:08|61410.
13:03:10|61410.75
13:03:12|61410.
13:03:13|61410.01
13:03:14|61410.01
13:03:16|61410.01
13:03:16|61410.
13:03:18|61410.
13:03:19|61403.87
13:03:20|61402.67
13:03:21|61402.67
13:03:22|61402.68
13:03:23|61402.68
13:03:24|61402.68
13:03:25|61402.68
13:03:26|61402.67
13:03:27|61402.67
13:03:28|61406.8
13:03:30|61411.96
13:03:30|61402.67
13:03:31|61405.79
13:03:32|61405.79
13:03:34|61411.95
13:03:34|61411.95
13:03:35|61411.95
13:03:36|61411.94
13:03:37|61411.95
13:03:38|61411.94
13:03:39|61407.43
13:03:40|61411.94
13:03:41|61411.94
13:03:42|61411.94
13:03:43|61411.93
13:03:44|61412.
13:03:45|61440.97
13:03:46|61440.97
13:03:47|61440.98
13:03:48|61440.98
13:03:49|61440.98
13:03:50|61456.
13:03:51|61449.35
13:03:52|61449.34
13:03:53|61449.34
13:03:54|61449.33
13:03:55|61449.33
13:03:56|61449.33
13:03:57|61449.33
13:03:58|61449.33
13:03:59|61458.29
13:04:00|61458.29
13:04:01|61458.29
13:04:02|61475.92
13:04:03|61475.93
13:04:04|61482.34
13:04:05|61470.05
13:04:06|61470.05
13:04:07|61518.5
13:04:08|61548.04
13:04:09|61550.56
13:04:11|61529.01
13:04:13|61541.09
13:04:14|61524.61
13:04:16|61534.01
13:04:18|61529.03
13:04:18|61528.04
13:04:19|61515.38
13:04:20|61500.
13:04:21|61485.84
13:04:22|61475.69
13:04:24|61475.69
13:04:25|61475.69
13:04:26|61696.93
13:04:27|61655.98
13:04:28|61655.56
13:04:29|61680.71
13:04:30|61654.88
13:04:31|61657.99
13:04:32|61640.87
13:04:33|61617.79
13:04:34|61615.94
13:04:35|61603.1
13:04:36|61603.94
13:04:37|61611.61
13:04:38|61620.61
13:04:39|61620.61
13:04:40|61623.7
13:04:41|61620.62
13:04:42|61624.
13:04:43|61624.
13:04:44|61634.05
13:04:45|61638.57
13:04:46|61656.65
13:04:47|61638.26
13:04:48|61640.03
13:04:49|61638.07
13:04:51|61665.19
13:04:52|61640.48
13:04:53|61632.26
13:04:53|61649.14
13:04:54|61602.11
13:04:55|61589.12
13:04:57|61585.01
13:04:58|61582.88
13:04:58|61566.41
13:04:59|61566.41
13:05:00|61560.01
13:05:02|61559.
13:05:03|61544.
13:05:04|61531.38
13:05:05|61540.9
13:05:06|61540.9
13:05:07|61564.42
13:05:08|61568.9
13:05:09|61575.35
13:05:10|61575.36
13:05:12|61575.36
13:05:13|61581.83
13:05:15|61589.96
13:05:16|61589.97
13:05:17|61589.97
13:05:18|61600.
13:05:19|61600.
13:05:20|61600.71
13:05:21|61612.16
13:05:22|61612.16
13:05:23|61612.16
13:05:25|61603.21
13:05:26|61600.
13:05:26|61608.7
13:05:27|61608.71
13:05:28|61578.63
13:05:29|61559.19
13:05:31|61556.68
13:05:31|61544.01
13:05:32|61544.
13:05:33|61544.01
13:05:35|61544.
13:05:36|61540.9
13:05:37|61538.11
13:05:38|61533.03
13:05:39|61530.61
13:05:40|61525.
13:05:41|61527.87
13:05:42|61527.87
13:05:43|61520.65
13:05:44|61520.65
13:05:45|61520.65
13:05:47|61520.66
13:05:47|61520.66
13:05:49|61520.65
13:05:49|61519.78
13:05:50|61519.79
13:05:51|61519.78
13:05:54|61519.78
13:05:54|61519.76
13:05:55|61510.68
13:05:56|61503.55
13:05:57|61503.55
13:05:58|61503.54
13:05:59|61500.
13:06:00|61500.01
13:06:01|61500.01
13:06:02|61500.01
13:06:03|61504.8
13:06:04|61502.66
13:06:05|61502.62
13:06:06|61500.01
13:06:07|61500.01
13:06:08|61501.82
13:06:10|61502.65
13:06:10|61502.66
13:06:11|61518.02
13:06:12|61518.03
13:06:14|61520.65
13:06:15|61520.64
13:06:17|61520.65
13:06:19|61529.83
13:06:20|61529.82
13:06:21|61529.83
13:06:22|61537.6
13:06:22|61537.61
13:06:24|61537.6
13:06:24|61537.6
13:06:26|61537.61
13:06:26|61536.3
13:06:27|61545.13
13:06:29|61545.13
13:06:29|61545.13
13:06:30|61545.13
13:06:32|61545.12
13:06:33|61555.31
13:06:33|61555.3
13:06:36|61555.3
13:06:36|61555.3
13:06:37|61552.07
13:06:38|61537.61
13:06:39|61526.52
13:06:40|61526.52
13:06:42|61526.52
13:06:43|61526.52
13:06:44|61526.52
13:06:45|61526.52
13:06:46|61536.3
13:06:47|61536.3
13:06:48|61541.59
13:06:49|61541.59
13:06:50|61541.59
13:06:52|61548.56
13:06:52|61548.56
13:06:54|61548.56
13:06:55|61548.56
13:06:55|61548.56
13:06:56|61548.56
13:06:57|61548.55
13:06:58|61548.56
13:06:59|61548.56
13:07:00|61548.56
13:07:01|61555.3
13:07:03|61541.59
13:07:04|61529.83
13:07:05|61529.83
13:07:06|61530.62
13:07:07|61530.62
13:07:08|61539.65
13:07:09|61539.65
13:07:10|61539.64
13:07:11|61539.64
13:07:12|61539.65
13:07:13|61529.83
13:07:15|61529.83
13:07:17|61529.88
13:07:17|61529.83
13:07:18|61529.83
13:07:19|61529.84
13:07:21|61535.68
13:07:23|61555.3
13:07:24|61555.3
13:07:24|61556.81
13:07:26|61558.91
13:07:27|61562.33
13:07:28|61562.35
13:07:29|61562.36
13:07:30|61563.35
13:07:31|61566.17
13:07:32|61566.17
13:07:33|61571.41
13:07:34|61571.4
13:07:35|61571.41
13:07:36|61571.41
13:07:37|61571.4
13:07:38|61566.2
13:07:39|61566.2
13:07:40|61566.22
13:07:41|61566.22
13:07:42|61566.21
13:07:44|61566.21
13:07:44|61567.17
13:07:45|61567.17
13:07:46|61567.17
13:07:47|61570.18
13:07:48|61570.19
13:07:49|61570.18
13:07:50|61570.18
13:07:51|61570.18
13:07:52|61566.96
13:07:53|61566.96
13:07:54|61570.15
13:07:55|61570.16
13:07:56|61570.16
13:07:57|61570.16
13:07:58|61570.17
13:07:59|61570.16
13:08:00|61570.15
13:08:01|61571.49
13:08:02|61571.49
13:08:04|61571.49
13:08:05|61556.99
13:08:05|61556.99
13:08:06|61556.93
13:08:07|61550.01
13:08:09|61550.01
13:08:10|61550.01
13:08:11|61550.01
13:08:12|61550.01
13:08:13|61550.02
13:08:14|61550.02
13:08:15|61550.02
13:08:17|61550.02
13:08:17|61550.02
13:08:18|61550.02
13:08:19|61550.
13:08:20|61550.
13:08:22|61545.14
13:08:22|61545.13
13:08:23|61545.09
13:08:24|61545.11
13:08:25|61547.77
13:08:26|61550.02
13:08:28|61550.02
13:08:28|61541.93
13:08:29|61545.73
13:08:30|61545.75
13:08:31|61571.29
13:08:32|61571.24
13:08:33|61571.23
13:08:34|61571.23
13:08:35|61571.24
13:08:37|61571.24
13:08:38|61571.25
13:08:40|61571.24
13:08:41|61571.49
13:08:41|61571.49
13:08:43|61571.48
13:08:43|61571.48
13:08:45|61571.49
13:08:45|61571.49
13:08:47|61571.49
13:08:47|61571.49
13:08:48|61571.49
13:08:49|61571.49
13:08:50|61571.49
13:08:51|61571.49
13:08:53|61585.93
13:08:53|61588.66
13:08:54|61588.66
13:08:56|61588.66
13:08:57|61589.94
13:08:58|61595.82
13:08:59|61595.82
13:09:05|61583.78
13:09:06|61583.78
13:09:06|61583.78
13:09:07|61583.78
13:09:09|61583.78
13:09:10|61571.54
13:09:10|61571.54
13:09:12|61571.54
13:09:12|61571.54
13:09:15|61585.94
13:09:16|61590.41
13:09:18|61590.41
13:09:19|61595.82
13:09:20|61586.27
13:09:22|61586.11
13:09:23|61576.27
13:09:24|61576.27
13:09:25|61576.26
13:09:27|61572.04
13:09:27|61572.04
13:09:29|61572.04
13:09:30|61565.21
13:09:31|61565.21
13:09:32|61565.21
13:09:33|61565.21
13:09:33|61565.2
13:09:34|61565.16
13:09:36|61565.16
13:09:37|61565.16
13:09:39|61565.15
13:09:39|61565.16
13:09:40|61565.16
13:09:41|61559.15
13:09:43|61555.98
13:09:43|61555.98
13:09:44|61555.98
13:09:45|61550.01
13:09:46|61550.01
13:09:47|61550.
13:09:48|61541.93
13:09:49|61541.93
13:09:50|61544.31
13:09:51|61544.31
13:09:52|61544.31
13:09:53|61544.31
13:09:54|61544.31
13:09:55|61545.32
13:09:56|61545.32
13:09:57|61545.33
13:09:58|61545.33
13:09:59|61545.33
13:10:00|61545.36
13:10:01|61545.36
13:10:02|61545.36
13:10:03|61545.36
13:10:04|61549.2
13:10:05|61549.21
13:10:07|61554.55
13:10:08|61554.54
13:10:09|61554.54
13:10:10|61554.54
13:10:11|61556.96
13:10:12|61556.97
13:10:13|61556.97
13:10:14|61556.96
13:10:15|61551.8
13:10:16|61551.8
13:10:18|61551.8
13:10:18|61551.77
13:10:20|61524.77
13:10:21|61524.77
13:10:22|61524.77
13:10:23|61524.77
13:10:24|61524.77
13:10:26|61524.77
13:10:27|61524.77
13:10:29|61526.78
13:10:29|61526.78
13:10:30|61526.78
13:10:31|61526.78
13:10:32|61526.78
13:10:33|61526.78
13:10:34|61526.78
13:10:36|61526.78
13:10:37|61526.78
13:10:37|61526.77
13:10:39|61526.77
13:10:39|61526.77
13:10:40|61526.77
13:10:41|61516.48
13:10:42|61506.56
13:10:43|61500.
13:10:44|61500.
13:10:46|61500.01
13:10:47|61500.
13:10:48|61493.01
13:10:49|61493.
13:10:50|61489.76
13:10:51|61488.23
13:10:52|61488.23
13:10:53|61488.1
13:10:54|61484.32
13:10:55|61484.57
13:10:56|61484.57
13:10:57|61484.57
13:10:58|61488.11
13:10:59|61496.81
13:11:00|61492.4
13:11:01|61492.4
13:11:02|61492.4
13:11:02|61492.4
13:11:03|61492.4
13:11:05|61492.4
13:11:06|61492.4
13:11:07|61487.25
13:11:08|61487.26
13:11:10|61487.26
13:11:10|61487.26
13:11:12|61487.26
13:11:12|61487.25
13:11:13|61487.25
13:11:14|61487.25
13:11:16|61488.25
13:11:17|61488.25
13:11:18|61493.78
13:11:20|61489.25
13:11:20|61505.14
13:11:22|61504.03
13:11:22|61504.03
13:11:23|61504.03
13:11:25|61511.84
13:11:26|61507.97
13:11:27|61507.97
13:11:28|61511.83
13:11:29|61511.83
13:11:30|61511.84
13:11:31|61507.97
13:11:32|61507.96
13:11:33|61507.96
13:11:34|61511.83
13:11:35|61511.83
13:11:36|61511.83
13:11:37|61511.83
13:11:38|61511.83
13:11:39|61511.84
13:11:40|61511.83
13:11:41|61487.26
13:11:42|61487.26
13:11:43|61487.25
13:11:44|61487.25
13:11:45|61456.49
13:11:46|61462.37
13:11:47|61462.37
13:11:48|61462.37
13:11:49|61462.37
13:11:50|61449.35
13:11:51|61449.35
13:11:52|61449.35
13:11:53|61449.35
13:11:54|61449.35
13:11:55|61449.35
13:11:56|61456.87
13:11:57|61456.86
13:11:58|61453.76
13:11:59|61453.76
13:12:00|61453.75
13:12:02|61456.87
13:12:03|61456.87
13:12:04|61460.63
13:12:04|61460.63
13:12:06|61460.63
13:12:07|61460.63
13:12:07|61460.63
13:12:08|61460.64
13:12:10|61450.75
13:12:16|61459.9
13:12:16|61459.9
13:12:17|61459.88
13:12:19|61454.25
13:12:20|61454.24
13:12:22|61454.25
13:12:23|61456.78
13:12:24|61456.79
13:12:26|61456.79
13:12:28|61456.78
13:12:29|61456.79
13:12:30|61456.79
13:12:31|61453.76
13:12:31|61446.78
13:12:34|61447.28
13:12:34|61440.14
13:12:35|61440.14
13:12:36|61440.13
13:12:37|61440.
13:12:38|61440.
13:12:40|61440.
13:12:40|61440.
13:12:41|61439.21
13:12:42|61438.19
13:12:43|61434.28
13:12:44|61432.
13:12:45|61432.
13:12:47|61432.
13:12:47|61431.37
13:12:48|61430.39
13:12:49|61430.39
13:12:50|61431.37
13:12:51|61431.99
13:12:52|61431.95
13:12:53|61425.01
13:12:54|61432.
13:12:55|61432.
13:12:56|61432.
13:12:58|61442.08
13:12:58|61443.28
13:13:00|61443.28
13:13:01|61443.28
13:13:02|61443.28
13:13:02|61443.28
13:13:04|61443.28
13:13:04|61443.25
13:13:06|61444.98
13:13:07|61453.76
13:13:08|61453.76
13:13:09|61456.73
13:13:10|61456.73
13:13:11|61456.73
13:13:12|61456.72
13:13:13|61456.73
13:13:13|61456.73
13:13:14|61456.72
13:13:16|61456.72
13:13:17|61458.74
13:13:18|61458.74
13:13:18|61458.73
13:13:21|61458.73
13:13:22|61458.74
13:13:22|61458.74
13:13:24|61458.73
13:13:26|61458.73
13:13:27|61458.74
13:13:27|61456.74
13:13:29|61456.74
13:13:29|61456.74
13:13:31|61452.15
13:13:32|61453.7
13:13:33|61456.79
13:13:34|61456.73
13:13:35|61456.74
13:13:36|61456.73
13:13:37|61456.42
13:13:38|61456.42
13:13:39|61456.42
13:13:40|61456.43
13:13:41|61456.43
13:13:41|61456.43
13:13:43|61456.42
13:13:44|61456.43
13:13:45|61444.51
13:13:45|61444.51
13:13:46|61444.51
13:13:48|61444.5
13:13:49|61450.37
13:13:51|61450.37
13:13:51|61444.54
13:13:52|61447.29
13:13:53|61447.29
13:13:54|61447.28
13:13:55|61447.33
13:13:56|61456.12
13:13:58|61456.12
13:13:58|61456.12
13:13:59|61456.12
13:14:00|61456.11
13:14:01|61456.11
13:14:02|61453.03
13:14:04|61456.11
13:14:05|61456.11
13:14:06|61456.11
13:14:07|61470.56
13:14:08|61466.83
13:14:09|61447.29
13:14:10|61447.29
13:14:11|61447.29
13:14:12|61447.29
13:14:13|61447.29
13:14:14|61447.28
13:14:15|61447.29
13:14:16|61447.29
13:14:17|61447.29
13:14:18|61447.29
13:14:19|61447.29
13:14:20|61447.28
13:14:22|61455.76
13:14:23|61455.76
13:14:25|61455.76
13:14:26|61455.76
13:14:27|61455.76
13:14:28|61455.77
13:14:29|61455.74
13:14:30|61455.74
13:14:31|61453.02
13:14:32|61453.01
13:14:33|61453.01
13:14:34|61453.01
13:14:35|61453.01
13:14:36|61452.34
13:14:37|61449.94
13:14:38|61449.94
13:14:39|61449.93
13:14:40|61449.94
13:14:41|61449.94
13:14:42|61449.93
13:14:43|61449.93
13:14:44|61449.93
13:14:45|61440.29
13:14:46|61438.08
13:14:47|61438.08
13:14:48|61438.08
13:14:50|61438.07
13:14:51|61438.08
13:14:52|61438.03
13:14:53|61438.04
13:14:54|61438.03
13:14:55|61434.26
13:14:56|61432.
13:14:57|61432.
13:14:58|61431.96
13:14:59|61431.96
13:15:00|61431.96
13:15:01|61431.96
13:15:02|61431.96
13:15:04|61420.01
13:15:04|61418.68
13:15:05|61404.34
13:15:06|61404.9
13:15:07|61420.11
13:15:08|61420.25
13:15:10|61419.21
13:15:10|61418.94
13:15:11|61418.95
13:15:13|61418.94
13:15:13|61418.94
13:15:14|61429.03
13:15:15|61430.27
13:15:16|61436.08
13:15:17|61436.58
13:15:18|61438.04
13:15:20|61443.62
13:15:21|61448.96
13:15:23|61448.97
13:15:23|61448.96
13:15:24|61448.96
13:15:25|61449.96
13:15:26|61449.96
13:15:27|61449.96
13:15:29|61449.96
13:15:30|61449.96
13:15:31|61453.03
13:15:31|61462.95
13:15:33|61463.85
13:15:34|61463.85
13:15:35|61463.85
13:15:36|61463.85
13:15:36|61463.85
13:15:37|61463.84
13:15:39|61463.84
13:15:39|61463.84
13:15:41|61457.05
13:15:41|61463.81
13:15:42|61463.81
13:15:43|61461.65
13:15:44|61461.66
13:15:46|61461.66
13:15:47|61461.65
13:15:48|61461.61
13:15:48|61461.61
13:15:50|61461.62
13:15:50|61461.61
13:15:52|61461.66
13:15:53|61463.85
13:15:54|61463.84
13:15:55|61463.8
13:15:56|61463.8
13:15:57|61463.8
13:15:58|61463.85
13:15:59|61473.88
13:16:00|61473.88
13:16:01|61477.31
13:16:02|61477.31
13:16:03|61477.31
13:16:05|61477.31
13:16:06|61471.5
13:16:06|61477.1
13:16:07|61467.02
13:16:08|61467.02
13:16:09|61467.01
13:16:10|61467.01
13:16:11|61467.02
13:16:12|61467.01
13:16:13|61467.01
13:16:15|61466.95
13:16:15|61466.96
13:16:16|61472.39
13:16:17|61472.39
13:16:18|61468.06
13:16:19|61468.06
13:16:21|61467.01
13:16:21|61465.
13:16:23|61464.04
13:16:24|61464.04
13:16:25|61464.04
13:16:27|61452.78
13:16:28|61457.02
13:16:28|61470.15
13:16:30|61470.15
13:16:31|61476.93
13:16:33|61476.93
13:16:34|61476.93
13:16:35|61476.93
13:16:36|61476.94
13:16:37|61476.94
13:16:38|61476.94
13:16:38|61476.94
13:16:40|61477.31
13:16:40|61477.32
13:16:42|61478.81
13:16:42|61480.
13:16:44|61480.85
13:16:44|61480.85
13:16:46|61480.85
13:16:47|61480.85
13:16:48|61480.85
13:16:49|61480.
13:16:50|61480.
13:16:51|61480.
13:16:51|61480.01
13:16:53|61480.01
13:16:54|61480.01
13:16:55|61481.
13:16:56|61481.01
13:16:58|61481.01
13:16:58|61481.01
13:16:59|61481.01
13:17:00|61481.01
13:17:01|61481.01
13:17:02|61480.
13:17:03|61480.01
13:17:04|61480.01
13:17:05|61480.01
13:17:06|61480.01
13:17:07|61480.01
13:17:08|61480.01
13:17:09|61480.
13:17:10|61480.
13:17:12|61480.01
13:17:12|61480.01
13:17:13|61480.01
13:17:14|61487.99
13:17:15|61503.54
13:17:16|61503.54
13:17:17|61509.7
13:17:18|61509.7
13:17:19|61507.43
13:17:21|61507.43
13:17:21|61488.39
13:17:22|61488.39
13:17:23|61498.57
13:17:25|61488.99
13:17:27|61495.54
13:17:27|61495.54
13:17:29|61495.54
13:17:30|61485.14
13:17:31|61485.14
13:17:32|61485.13
13:17:33|61485.13
13:17:34|61485.13
13:17:35|61485.13
13:17:36|61476.93
13:17:37|61476.93
13:17:38|61476.92
13:17:39|61476.92
13:17:40|61476.92
13:17:41|61469.88
13:17:42|61469.88
13:17:43|61469.88
13:17:44|61469.88
13:17:45|61469.88
13:17:46|61464.73
13:17:47|61464.73
13:17:48|61459.18
13:17:49|61459.18
13:17:50|61447.98
13:17:51|61447.98
13:17:53|61447.98
13:17:53|61447.98
13:17:54|61447.97
13:17:55|61447.97
13:17:56|61447.97
13:17:57|61447.98
13:17:58|61447.98
13:17:59|61447.98
13:18:00|61447.98
13:18:01|61447.98
13:18:02|61447.98
13:18:03|61447.97
13:18:04|61447.92
13:18:05|61439.75
13:18:06|61439.75
13:18:08|61436.65
13:18:09|61436.65
13:18:09|61436.65
13:18:11|61432.
13:18:11|61432.01
13:18:12|61433.82
13:18:13|61433.82
13:18:15|61433.81
13:18:16|61433.76
13:18:17|61433.76
13:18:18|61433.75
13:18:18|61433.26
13:18:20|61433.26
13:18:20|61433.25
13:18:22|61433.25
13:18:22|61433.24
13:18:23|61432.82
13:18:26|61431.28
13:18:27|61429.51
13:18:29|61429.52
13:18:30|61417.02
13:18:31|61416.03
13:18:33|61422.24
13:18:34|61418.4
13:18:34|61418.4
13:18:36|61418.4
13:18:37|61418.4
13:18:38|61418.4
13:18:39|61418.4
13:18:40|61418.4
13:18:42|61418.4
13:18:42|61427.44
13:18:44|61427.44
13:18:45|61427.45
13:18:46|61427.44
13:18:47|61421.68
13:18:48|61421.68
13:18:49|61427.44
13:18:50|61427.43
13:18:51|61427.44
13:18:52|61427.44
13:18:53|61427.44
13:18:54|61446.42
13:18:55|61446.47
13:18:57|61446.47
13:18:57|61446.47
13:18:59|61446.47
13:18:59|61446.47
13:19:01|61446.48
13:19:02|61447.97
13:19:02|61454.69
13:19:03|61455.
13:19:05|61455.01
13:19:05|61455.01
13:19:07|61455.01
13:19:08|61455.01
13:19:08|61455.01
13:19:09|61455.
13:19:10|61454.98
13:19:11|61454.98
13:19:12|61447.09
13:19:13|61447.1
13:19:14|61447.1
13:19:15|61447.1
13:19:17|61449.
13:19:17|61449.
13:19:19|61452.75
13:19:19|61455.
13:19:20|61455.19
13:19:21|61455.19
13:19:22|61455.19
13:19:23|61455.2
13:19:24|61455.19
13:19:26|61455.19
13:19:28|61461.98
13:19:30|61461.98
13:19:30|61461.98
13:19:32|61461.98
13:19:33|61473.88
13:19:34|61473.99
13:19:35|61473.99
13:19:36|61473.99
13:19:37|61474.
13:19:39|61474.
13:19:39|61487.99
13:19:40|61484.42
13:19:41|61484.42
13:19:43|61479.81
13:19:43|61481.24
13:19:45|61481.24
13:19:46|61482.05
13:19:48|61487.53
13:19:49|61487.54
13:19:50|61487.54
13:19:50|61487.54
13:19:51|61487.54
13:19:52|61487.54
13:19:53|61488.61
13:19:55|61488.61
13:19:55|61488.61
13:19:56|61488.6
13:19:57|61488.61
13:19:58|61488.61
13:19:59|61488.61
13:20:00|61488.6
13:20:02|61488.6
13:20:02|61478.32
13:20:04|61484.43
13:20:04|61484.43
13:20:06|61484.43
13:20:07|61484.43
13:20:08|61484.43
13:20:09|61484.43
13:20:10|61488.58
13:20:11|61488.59
13:20:12|61488.58
13:20:13|61488.58
13:20:14|61488.59
13:20:15|61488.58
13:20:16|61488.59
13:20:17|61488.59
13:20:18|61488.59
13:20:19|61488.59
13:20:20|61484.01
13:20:21|61484.01
13:20:22|61484.02
13:20:23|61484.02
13:20:24|61484.01
13:20:25|61484.01
13:20:26|61484.01
13:20:28|61482.06
13:20:29|61478.32
13:20:30|61478.32
13:20:32|61478.32
13:20:33|61478.32
13:20:34|61486.8
13:20:35|61486.49
13:20:36|61486.49
13:20:37|61478.49
13:20:38|61478.49
13:20:39|61478.49
13:20:40|61488.61
13:20:41|61488.61
13:20:42|61488.61
13:20:43|61488.61
13:20:44|61488.61
13:20:45|61488.61
13:20:47|61488.61
13:20:47|61488.61
13:20:48|61488.61
13:20:50|61488.6
13:20:50|61488.6
13:20:51|61488.6
13:20:52|61488.6
13:20:53|61488.6
13:20:54|61488.61
13:20:55|61488.61
13:20:56|61488.6
13:20:57|61488.61
13:20:58|61500.
13:20:59|61499.99
13:21:00|61500.
13:21:01|61491.53
13:21:02|61489.49
13:21:03|61491.03
13:21:04|61499.99
13:21:06|61492.01
13:21:07|61499.98
13:21:08|61507.22
13:21:09|61507.23
13:21:10|61507.23
13:21:11|61512.45
13:21:12|61512.45
13:21:13|61512.45
13:21:14|61507.43
13:21:15|61504.95
13:21:16|61502.05
13:21:17|61502.05
13:21:18|61502.05
13:21:19|61502.05
13:21:20|61499.29
13:21:21|61499.67
13:21:22|61499.67
13:21:23|61499.67
13:21:24|61499.67
13:21:25|61499.67
13:21:26|61499.67
13:21:27|61499.67
13:21:29|61501.66
13:21:30|61501.66
13:21:31|61512.44
13:21:32|61512.45
13:21:33|61512.49
13:21:34|61515.06
13:21:35|61515.06
13:21:36|61516.48
13:21:37|61516.48
13:21:38|61516.48
13:21:39|61516.48
13:21:40|61515.06
13:21:41|61515.06
13:21:42|61515.06
13:21:43|61515.06
13:21:45|61500.66
13:21:45|61505.
13:21:47|61505.
13:21:47|61509.3
13:21:48|61500.01
13:21:49|61509.28
13:21:50|61509.29
13:21:51|61509.29
13:21:52|61506.
13:21:53|61506.
13:21:55|61506.
13:21:56|61505.96
13:21:57|61505.96
13:21:58|61505.96
13:21:59|61505.96
13:22:00|61505.95
13:22:01|61505.95
13:22:02|61505.93
13:22:03|61505.93
13:22:04|61505.93
13:22:06|61500.06
13:22:06|61500.82
13:22:07|61500.82
13:22:08|61500.82
13:22:09|61500.82
13:22:10|61500.82
13:22:11|61503.91
13:22:12|61503.9
13:22:13|61503.9
13:22:15|61500.
13:22:15|61486.21
13:22:16|61482.6
13:22:17|61482.6
13:22:19|61466.77
13:22:19|61466.77
13:22:20|61466.77
13:22:21|61466.77
13:22:22|61466.77
13:22:23|61466.76
13:22:24|61466.77
13:22:25|61466.77
13:22:26|61466.77
13:22:27|61466.77
13:22:29|61470.
13:22:30|61470.
13:22:32|61470.
13:22:33|61470.
13:22:34|61469.99
13:22:34|61469.99
13:22:37|61476.63
13:22:37|61472.74
13:22:38|61472.74
13:22:39|61466.01
13:22:41|61470.81
13:22:41|61470.82
13:22:43|61470.82
13:22:44|61470.82
13:22:45|61470.82
13:22:46|61467.21
13:22:47|61467.21
13:22:48|61467.21
13:22:49|61467.21
13:22:50|61467.21
13:22:51|61467.21
13:22:53|61467.21
13:22:54|61467.21
13:22:54|61467.2
13:22:55|61467.21
13:22:57|61467.19
13:22:57|61466.77
13:22:58|61466.78
13:23:00|61466.77
13:23:00|61466.76
13:23:01|61466.77
13:23:02|61466.77
13:23:05|61466.77
13:23:05|61471.81
13:23:06|61469.81
13:23:07|61469.81
13:23:08|61469.81
13:23:09|61465.74
13:23:11|61463.19
13:23:12|61462.66
13:23:12|61466.19
13:23:13|61466.78
13:23:15|61466.78
13:23:15|61466.78
13:23:17|61466.79
13:23:17|61466.79
13:23:18|61466.79
13:23:19|61469.76
13:23:20|61469.77
13:23:21|61469.77
13:23:22|61469.77
13:23:24|61473.5
13:23:24|61473.5
13:23:26|61470.76
13:23:26|61473.46
13:23:27|61473.46
13:23:29|61473.46
13:23:30|61473.46
13:23:31|61473.46
13:23:32|61473.47
13:23:33|61473.44
13:23:35|61468.78
13:23:36|61468.78
13:23:37|61473.41
13:23:38|61473.4
13:23:39|61473.4
13:23:40|61473.4
13:23:41|61473.4
13:23:43|61471.21
13:23:43|61461.45
13:23:44|61461.45
13:23:46|61461.44
13:23:46|61461.45
13:23:48|61461.44
13:23:48|61459.18
13:23:50|61459.19
13:23:50|61459.19
13:23:51|61443.02
13:23:52|61443.03
13:23:54|61443.02
13:23:54|61443.03
13:23:56|61443.02
13:23:57|61443.02
13:23:57|61443.02
13:23:59|61444.22
13:23:59|61446.83
13:24:00|61446.83
13:24:01|61449.9
13:24:02|61452.53
13:24:04|61452.52
13:24:05|61452.52
13:24:05|61452.52
13:24:07|61452.52
13:24:07|61452.52
13:24:09|61461.45
13:24:10|61461.44
13:24:11|61450.
13:24:12|61450.
13:24:13|61450.
13:24:14|61450.
13:24:15|61450.
13:24:16|61450.
13:24:17|61443.03
13:24:18|61443.03
13:24:19|61443.03
13:24:19|61447.82
13:24:21|61447.82
13:24:22|61447.82
13:24:23|61447.82
13:24:24|61447.82
13:24:26|61449.98
13:24:26|61449.99
13:24:27|61449.99
13:24:28|61449.99
13:24:29|61449.98
13:24:31|61449.96
13:24:32|61449.96
13:24:34|61448.99
13:24:35|61448.99
13:24:37|61448.99
13:24:37|61448.99
13:24:39|61449.
13:24:39|61449.
13:24:40|61448.99
13:24:42|61448.99
13:24:43|61449.
13:24:44|61449.
13:24:45|61449.
13:24:46|61449.
13:24:48|61449.
13:24:49|61448.5
13:24:50|61448.5
13:24:51|61449.
13:24:52|61449.
13:24:53|61449.
13:24:54|61449.
13:24:55|61449.
13:24:56|61449.
13:24:57|61449.
13:24:58|61449.
13:24:59|61449.
13:25:00|61461.84
13:25:01|61462.75
13:25:02|61462.76
13:25:03|61462.75
13:25:04|61462.75
13:25:05|61462.75
13:25:07|61462.75
13:25:08|61462.75
13:25:09|61467.97
13:25:09|61468.01
13:25:10|61468.02
13:25:12|61468.02
13:25:12|61471.12
13:25:14|61484.37
13:25:14|61484.44
13:25:15|61484.44
13:25:16|61484.44
13:25:17|61484.44
13:25:20|61484.44
13:25:20|61484.44
13:25:21|61484.44
13:25:22|61484.45
13:25:23|61484.44
13:25:24|61484.44
13:25:25|61484.44
13:25:26|61484.44
13:25:27|61488.23
13:25:28|61488.83
13:25:29|61488.83
13:25:30|61488.83
13:25:32|61489.78
13:25:34|61488.83
13:25:35|61484.45
13:25:36|61484.45
13:25:37|61485.67
13:25:37|61485.68
13:25:40|61489.78
13:25:41|61489.77
13:25:42|61489.78
13:25:43|61489.78
13:25:44|61489.78
13:25:46|61489.78
13:25:46|61489.78
13:25:48|61489.78
13:25:49|61489.77
13:25:50|61489.77
13:25:51|61489.77
13:25:52|61489.77
13:25:53|61489.77
13:25:54|61489.77
13:25:55|61500.81
13:25:56|61500.81
13:25:58|61500.82
13:25:58|61500.82
13:25:59|61500.82
13:26:01|61500.82
13:26:01|61500.82
13:26:03|61506.2
13:26:03|61506.21
13:26:04|61509.43
13:26:05|61509.44
13:26:06|61513.84
13:26:07|61513.85
13:26:10|61516.47
13:26:10|61516.47
13:26:11|61516.48
13:26:12|61520.99
13:26:13|61520.
13:26:14|61520.
13:26:15|61515.42
13:26:16|61515.85
13:26:17|61515.85
13:26:18|61515.85
13:26:19|61515.84
13:26:20|61515.8
13:26:21|61513.
13:26:22|61513.
13:26:23|61513.
13:26:24|61513.
13:26:25|61515.79
13:26:27|61515.79
13:26:27|61515.79
13:26:28|61515.8
13:26:29|61515.79
13:26:30|61507.95
13:26:31|61507.95
13:26:33|61510.81
13:26:35|61510.82
13:26:36|61510.82
13:26:37|61510.82
13:26:38|61510.81
13:26:39|61510.82
13:26:40|61510.82
13:26:42|61510.7
13:26:43|61507.96
13:26:45|61507.99
13:26:46|61507.99
13:26:47|61507.99
13:26:48|61496.35
13:26:48|61493.15
13:26:49|61490.92
13:26:50|61490.92
13:26:52|61490.
13:26:52|61490.
13:26:54|61490.
13:26:55|61489.92
13:26:56|61489.88
13:26:57|61489.88
13:26:58|61489.88
13:26:59|61489.88
13:27:00|61489.88
13:27:01|61491.17
13:27:03|61491.14
13:27:03|61484.45
13:27:05|61484.45
13:27:06|61484.45
13:27:07|61484.45
13:27:09|61487.54
13:27:10|61487.54
13:27:11|61487.32
13:27:12|61484.44
13:27:13|61480.
13:27:14|61476.46
13:27:15|61475.62
13:27:16|61468.02
13:27:17|61466.18
13:27:18|61459.19
13:27:19|61459.19
13:27:20|61459.19
13:27:21|61452.37
13:27:22|61452.37
13:27:23|61451.29
13:27:24|61451.29
13:27:24|61451.29
13:27:26|61451.29
13:27:27|61451.29
13:27:27|61447.82
13:27:29|61440.
13:27:30|61440.01
13:27:30|61440.01
13:27:32|61440.01
13:27:33|61440.01
13:27:35|61440.
13:27:36|61440.
13:27:37|61440.
13:27:39|61432.02
13:27:39|61437.84
13:27:40|61437.84
13:27:41|61437.84
13:27:44|61437.85
13:27:45|61437.85
13:27:45|61437.85
13:27:47|61437.85
13:27:48|61437.85
13:27:48|61437.84
13:27:50|61437.85
13:27:51|61437.84
13:27:52|61437.84
13:27:53|61436.03
13:27:54|61437.82
13:27:55|61437.84
13:27:56|61437.84
13:27:57|61437.84
13:27:58|61437.84
13:28:00|61437.83
13:28:01|61437.84
13:28:02|61437.83
13:28:03|61437.83
13:28:05|61437.83
13:28:05|61437.83
13:28:06|61437.83
13:28:08|61437.83
13:28:09|61437.83
13:28:09|61437.83
13:28:11|61437.83
13:28:12|61437.83
13:28:13|61437.83
13:28:14|61437.83
13:28:15|61437.82
13:28:16|61437.82
13:28:17|61437.82
13:28:18|61437.82
13:28:19|61437.83
13:28:20|61437.83
13:28:21|61437.82
13:28:22|61437.82
13:28:23|61437.82
13:28:24|61437.82
13:28:24|61437.82
13:28:26|61437.84
13:28:27|61437.84
13:28:28|61437.84
13:28:28|61437.84
13:28:29|61437.84
13:28:31|61437.84
13:28:31|61437.83
13:28:33|61437.83
13:28:33|61428.21
13:28:36|61422.31
13:28:37|61421.58
13:28:38|61421.59
13:28:39|61421.59
13:28:40|61407.95
13:28:41|61416.88
13:28:42|61413.19
13:28:43|61410.19
13:28:44|61410.2
13:28:45|61410.2
13:28:46|61410.2
13:28:48|61407.02
13:28:49|61407.02
13:28:50|61410.13
13:28:51|61407.12
13:28:52|61407.02
13:28:53|61404.15
13:28:54|61404.15
13:28:55|61404.15
13:28:56|61404.15
13:28:57|61404.15
13:28:58|61405.5
13:28:59|61404.15
13:29:00|61404.15
13:29:02|61403.66
13:29:03|61396.14
13:29:03|61394.73
13:29:04|61393.62
13:29:05|61393.62
13:29:07|61392.91
13:29:08|61387.48
13:29:10|61387.49
13:29:10|61386.06
13:29:11|61382.15
13:29:12|61380.96
13:29:13|61380.89
13:29:14|61380.
13:29:15|61378.27
13:29:16|61378.28
13:29:17|61380.89
13:29:18|61380.89
13:29:19|61380.88
13:29:20|61384.83
13:29:21|61384.83
13:29:22|61378.66
13:29:23|61378.66
13:29:24|61377.66
13:29:25|61376.13
13:29:26|61376.13
13:29:27|61376.13
13:29:28|61378.32
13:29:29|61378.31
13:29:30|61378.32
13:29:31|61376.
13:29:32|61376.
13:29:33|61373.07
13:29:34|61343.01
13:29:36|61340.
13:29:38|61360.94
13:29:39|61357.47
13:29:40|61353.25
13:29:41|61347.02
13:29:42|61353.33
13:29:42|61353.91
13:29:44|61353.91
13:29:46|61366.79
13:29:46|61366.8
13:29:48|61366.8
13:29:49|61381.79
13:29:50|61381.79
13:29:51|61381.79
13:29:52|61381.79
13:29:53|61381.79
13:29:53|61381.8
13:29:54|61384.26
13:29:55|61384.25
13:29:56|61384.26
13:29:58|61387.47
13:29:59|61387.47
13:30:00|61387.47
13:30:01|61387.47
13:30:02|61387.49
13:30:04|61387.48
13:30:05|61387.48
13:30:06|61387.48
13:30:07|61387.49
13:30:08|61387.49
13:30:09|61387.49
13:30:10|61387.49
13:30:11|61374.45
13:30:12|61370.63
13:30:13|61358.74
13:30:14|61358.74
13:30:15|61370.61
13:30:16|61370.63
13:30:17|61370.63
13:30:18|61370.63
13:30:19|61354.26
13:30:20|61361.73
13:30:21|61365.46
13:30:22|61365.47
13:30:23|61355.03
13:30:24|61354.28
13:30:25|61358.67
13:30:26|61358.36
13:30:27|61358.36
13:30:28|61343.89
13:30:29|61343.89
13:30:30|61349.4
13:30:31|61356.49
13:30:32|61356.49
13:30:33|61352.19
13:30:34|61354.28
13:30:35|61354.28
13:30:36|61354.29
13:30:37|61354.29
13:30:38|61354.28
13:30:40|61354.28
13:30:42|61363.47
13:30:43|61370.62
13:30:44|61370.63
13:30:45|61370.62
13:30:46|61379.77
13:30:48|61379.75
13:30:49|61380.78
13:30:50|61387.48
13:30:51|61387.48
13:30:52|61392.53
13:30:53|61392.53
13:30:54|61392.53
13:30:55|61392.54
13:30:55|61392.54
13:30:57|61392.53
13:30:58|61392.53
13:30:59|61392.54
13:31:00|61392.53
13:31:01|61397.99
13:31:02|61397.99
13:31:03|61397.99
13:31:04|61400.
13:31:04|61400.
13:31:06|61400.
13:31:07|61400.
13:31:08|61400.
13:31:09|61398.01
13:31:10|61398.01
13:31:11|61398.01
13:31:12|61398.68
13:31:13|61398.67
13:31:13|61399.99
13:31:15|61405.25
13:31:16|61405.25
13:31:17|61410.34
13:31:18|61412.18
13:31:19|61412.18
13:31:20|61415.84
13:31:21|61415.85
13:31:22|61419.5
13:31:23|61423.65
13:31:24|61423.65
13:31:25|61423.66
13:31:26|61425.65
13:31:27|61425.65
13:31:28|61425.65
13:31:29|61425.65
13:31:30|61425.65
13:31:31|61425.66
13:31:32|61425.66
13:31:33|61425.66
13:31:34|61425.66
13:31:35|61425.66
13:31:35|61425.66
13:31:37|61425.65
13:31:39|61419.46
13:31:40|61419.46
13:31:41|61419.46
13:31:42|61420.46
13:31:43|61422.57
13:31:44|61422.57
13:31:45|61422.57
13:31:46|61422.57
13:31:47|61422.57
13:31:48|61422.57
13:31:49|61402.48
13:31:50|61402.67
13:31:52|61402.67
13:31:53|61402.68
13:31:53|61402.68
13:31:55|61402.68
13:31:55|61402.68
13:31:56|61402.68
13:31:58|61402.68
13:31:59|61402.68
13:31:59|61402.68
13:32:00|61406.4
13:32:01|61421.58
13:32:02|61415.51
13:32:04|61415.51
13:32:04|61415.51
13:32:06|61415.51
13:32:06|61421.57
13:32:07|61421.57
13:32:08|61421.57
13:32:09|61421.58
13:32:12|61422.31
13:32:12|61422.3
13:32:14|61422.3
13:32:14|61422.3
13:32:15|61422.3
13:32:17|61422.3
13:32:18|61422.3
13:32:19|61422.31
13:32:20|61420.
13:32:21|61415.82
13:32:22|61415.82
13:32:23|61415.82
13:32:24|61415.82
13:32:25|61415.82
13:32:26|61415.82
13:32:27|61415.81
13:32:27|61415.81
13:32:29|61415.82
13:32:29|61415.82
13:32:31|61415.82
13:32:32|61415.81
13:32:32|61415.81
13:32:34|61415.81
13:32:35|61410.76
13:32:36|61410.76
13:32:36|61410.76
13:32:37|61415.81
13:32:38|61415.81
13:32:41|61415.81
13:32:42|61415.81
13:32:43|61419.98
13:32:44|61419.99
13:32:45|61419.99
13:32:46|61419.99
13:32:47|61419.99
13:32:48|61420.8
13:32:49|61420.8
13:32:50|61420.99
13:32:51|61420.79
13:32:53|61419.95
13:32:54|61419.94
13:32:55|61419.94
13:32:56|61419.94
13:32:57|61419.94
13:32:58|61419.94
13:32:58|61419.94
13:33:01|61419.99
13:33:01|61415.81
13:33:03|61415.82
13:33:03|61415.82
13:33:04|61419.47
13:33:05|61420.
13:33:06|61420.
13:33:08|61420.
13:33:08|61420.
13:33:09|61420.
13:33:11|61420.99
13:33:12|61420.99
13:33:13|61420.99
13:33:14|61424.99
13:33:15|61424.99
13:33:16|61424.98
13:33:17|61424.99
13:33:18|61424.99
13:33:19|61424.99
13:33:20|61424.99
13:33:21|61424.99
13:33:22|61424.99
13:33:23|61424.99
13:33:24|61424.99
13:33:25|61424.99
13:33:26|61424.99
13:33:27|61424.99
13:33:28|61421.88
13:33:29|61421.88
13:33:30|61421.88
13:33:31|61421.88
13:33:32|61421.88
13:33:33|61421.88
13:33:34|61421.89
13:33:35|61421.89
13:33:36|61421.89
13:33:37|61420.13
13:33:38|61415.83
13:33:39|61416.45
13:33:41|61416.45
13:33:42|61416.45
13:33:44|61416.46
13:33:44|61419.67
13:33:46|61419.57
13:33:48|61422.65
13:33:50|61422.65
13:33:50|61422.65
13:33:51|61422.66
13:33:53|61422.65
13:33:54|61422.65
13:33:55|61422.64
13:33:56|61422.64
13:33:57|61422.64
13:33:58|61422.64
13:33:59|61422.59
13:34:01|61422.59
13:34:02|61422.59
13:34:02|61422.6
13:34:03|61422.59
13:34:04|61420.02
13:34:05|61420.02
13:34:06|61420.02
13:34:08|61420.02
13:34:09|61424.91
13:34:10|61424.89
13:34:11|61421.02
13:34:12|61423.11
13:34:13|61423.11
13:34:14|61432.
13:34:15|61431.79
13:34:16|61431.7
13:34:17|61431.7
13:34:18|61437.74
13:34:19|61438.04
13:34:20|61438.04
13:34:22|61438.04
13:34:23|61438.04
13:34:24|61438.04
13:34:24|61445.09
13:34:25|61445.09
13:34:26|61445.65
13:34:27|61447.82
13:34:29|61447.82
13:34:29|61447.82
13:34:30|61447.81
13:34:31|61446.3
13:34:32|61445.24
13:34:33|61447.81
13:34:34|61442.9
13:34:35|61442.9
13:34:36|61442.9
13:34:38|61442.9
13:34:39|61444.84
13:34:40|61444.84
13:34:41|61444.84
13:34:43|61444.84
13:34:44|61444.84
13:34:46|61444.84
13:34:46|61444.84
13:34:47|61444.84
13:34:48|61444.84
13:34:49|61444.84
13:34:50|61444.83
13:34:51|61444.83
13:34:52|61444.73
13:34:53|61444.73
13:34:54|61444.73
13:34:55|61444.73
13:34:56|61444.74
13:34:58|61426.45
13:34:59|61423.19
13:35:00|61423.19
13:35:01|61423.19
13:35:02|61423.19
13:35:04|61423.18
13:35:04|61423.19
13:35:05|61438.45
13:35:06|61438.44
13:35:07|61446.36
13:35:08|61447.81
13:35:09|61447.81
13:35:10|61443.64
13:35:11|61443.64
13:35:12|61452.65
13:35:13|61463.72
13:35:15|61463.82
13:35:15|61463.82
13:35:16|61463.82
13:35:17|61467.61
13:35:18|61467.61
13:35:19|61463.33
13:35:20|61463.33
13:35:21|61463.34
13:35:22|61463.75
13:35:23|61466.1
13:35:24|61463.77
13:35:25|61463.77
13:35:26|61463.77
13:35:27|61460.01
13:35:28|61460.01
13:35:29|61460.01
13:35:30|61449.08
13:35:31|61445.31
13:35:32|61435.95
13:35:33|61435.94
13:35:34|61435.94
13:35:36|61423.19
13:35:37|61423.19
13:35:38|61423.19
13:35:39|61423.19
13:35:39|61423.19
13:35:41|61423.19
13:35:43|61423.19
13:35:44|61421.59
13:35:46|61421.59
13:35:47|61421.59
13:35:48|61434.92
13:35:49|61434.92
13:35:50|61437.
13:35:51|61437.
13:35:52|61437.
13:35:53|61437.
13:35:54|61434.41
13:35:55|61434.41
13:35:57|61437.01
13:35:58|61433.93
13:35:59|61433.93
13:36:00|61433.93
13:36:01|61433.92
13:36:01|61434.45
13:36:02|61435.92
13:36:04|61435.92
13:36:05|61435.92
13:36:06|61435.93
13:36:07|61435.93
13:36:08|61434.61
13:36:09|61434.61
13:36:10|61429.02
13:36:11|61429.02
13:36:12|61429.02
13:36:13|61429.02
13:36:14|61430.44
13:36:15|61432.96
13:36:16|61432.92
13:36:17|61432.92
13:36:18|61431.02
13:36:19|61431.02
13:36:20|61430.99
13:36:21|61430.99
13:36:22|61430.42
13:36:23|61430.42
13:36:24|61430.42
13:36:25|61429.17
13:36:26|61429.18
13:36:27|61430.19
13:36:28|61430.19
13:36:29|61430.19
13:36:30|61432.97
13:36:31|61432.98
13:36:32|61432.98
13:36:33|61432.98
13:36:34|61434.9
13:36:35|61424.56
13:36:36|61418.78
13:36:37|61418.78
13:36:38|61418.78
13:36:39|61412.84
13:36:40|61412.
13:36:41|61407.43
13:36:43|61405.84
13:36:45|61405.22
13:36:45|61402.69
13:36:46|61402.64
13:36:48|61401.68
13:36:49|61401.68
13:36:50|61401.68
13:36:51|61401.68
13:36:52|61393.41
13:36:53|61393.41
13:36:54|61393.41
13:36:54|61393.41
13:36:56|61393.39
13:36:58|61393.01
13:36:59|61393.01
13:36:59|61393.
13:37:00|61392.53
13:37:02|61392.53
13:37:02|61392.53
13:37:03|61392.53
13:37:04|61390.26
13:37:05|61390.24
13:37:06|61390.24
13:37:07|61390.25
13:37:08|61390.25
13:37:09|61390.25
13:37:11|61390.24
13:37:11|61400.
13:37:12|61400.
13:37:13|61404.01
13:37:14|61404.01
13:37:15|61404.01
13:37:16|61404.01
13:37:17|61404.01
13:37:18|61404.01
13:37:19|61404.01
13:37:20|61401.36
13:37:22|61406.9
13:37:22|61406.9
13:37:24|61404.77
13:37:25|61404.77
13:37:26|61404.77
13:37:27|61399.79
13:37:28|61399.79
13:37:29|61399.79
13:37:30|61397.93
13:37:31|61397.81
13:37:32|61397.08
13:37:33|61374.94
13:37:34|61381.84
13:37:35|61381.84
13:37:36|61379.57
13:37:37|61379.57
13:37:38|61379.57
13:37:39|61379.57
13:37:40|61379.56
13:37:41|61379.52
13:37:42|61379.52
13:37:43|61377.84
13:37:44|61374.96
13:37:45|61374.96
13:37:47|61374.95
13:37:47|61374.95
13:37:49|61372.65
13:37:50|61372.64
13:37:52|61371.49
13:37:53|61371.5
13:37:54|61371.5
13:37:55|61371.5
13:37:56|61371.5
13:37:57|61371.49
13:37:58|61371.5
13:37:59|61371.5
13:38:00|61371.5
13:38:01|61378.59
13:38:02|61378.59
13:38:03|61378.59
13:38:04|61375.84
13:38:05|61375.85
13:38:06|61375.85
13:38:07|61375.84
13:38:08|61375.84
13:38:09|61375.85
13:38:10|61376.64
13:38:11|61388.77
13:38:12|61389.91
13:38:13|61389.91
13:38:14|61389.9
13:38:15|61389.9
13:38:17|61389.9
13:38:17|61392.89
13:38:18|61392.89
13:38:19|61392.89
13:38:20|61392.89
13:38:21|61392.89
13:38:22|61392.89
13:38:24|61392.89
13:38:24|61402.8
13:38:25|61402.8
13:38:26|61404.01
13:38:28|61413.75
13:38:28|61418.36
13:38:29|61418.47
13:38:30|61423.26
13:38:31|61423.26
13:38:32|61423.26
13:38:33|61423.26
13:38:34|61423.26
13:38:35|61423.26
13:38:37|61423.26
13:38:37|61423.22
13:38:38|61421.54
13:38:39|61421.55
13:38:40|61421.54
13:38:42|61421.55
13:38:42|61421.55
13:38:44|61432.
13:38:45|61434.91
13:38:46|61434.91
13:38:48|61446.58
13:38:49|61446.58
13:38:50|61446.58
13:38:52|61448.97
13:38:52|61458.28
13:38:54|61458.29
13:38:55|61459.17
13:38:55|61459.17
13:38:57|61476.33
13:38:58|61462.51
13:38:59|61462.51
13:39:00|61462.51
13:39:01|61462.51
13:39:02|61462.51
13:39:03|61462.51
13:39:04|61462.61
13:39:05|61462.61
13:39:06|61466.25
13:39:07|61466.26
13:39:08|61466.26
13:39:09|61472.4
13:39:10|61474.7
13:39:11|61474.7
13:39:12|61471.
13:39:13|61471.01
13:39:14|61471.02
13:39:15|61471.02
13:39:17|61471.02
13:39:17|61466.29
13:39:18|61449.96
13:39:19|61449.96
13:39:20|61449.96
13:39:21|61458.21
13:39:22|61458.2
13:39:23|61458.2
13:39:24|61458.2
13:39:25|61455.02
13:39:26|61433.64
13:39:27|61441.22
13:39:28|61441.22
13:39:29|61441.22
13:39:30|61441.22
13:39:31|61441.22
13:39:32|61441.22
13:39:33|61433.84
13:39:34|61433.84
13:39:35|61432.02
13:39:36|61432.23
13:39:37|61432.23
13:39:38|61432.29
13:39:39|61423.08
13:39:40|61415.24
13:39:41|61415.24
13:39:42|61415.24
13:39:43|61415.24
13:39:44|61415.24
13:39:46|61415.24
13:39:48|61423.05
13:39:49|61418.73
13:39:49|61418.73
13:39:51|61418.73
13:39:52|61415.24
13:39:53|61418.72
13:39:54|61418.76
13:39:55|61418.75
13:39:56|61415.23
13:39:57|61415.23
13:39:58|61415.23
13:39:59|61418.31
13:40:00|61418.
13:40:01|61415.23
13:40:02|61414.89
13:40:03|61414.89
13:40:04|61408.16
13:40:05|61408.16
13:40:06|61408.17
13:40:07|61408.17
13:40:08|61408.17
13:40:10|61414.
13:40:11|61416.18
13:40:12|61433.1
13:40:13|61436.51
13:40:14|61436.62
13:40:15|61436.62
13:40:16|61436.62
13:40:17|61436.62
13:40:18|61436.62
13:40:19|61424.3
13:40:20|61414.38
13:40:21|61413.92
13:40:22|61413.93
13:40:23|61413.93
13:40:24|61405.5
13:40:25|61402.26
13:40:26|61402.26
13:40:27|61402.25
13:40:28|61397.02
13:40:29|61397.02
13:40:30|61395.45
13:40:31|61395.45
13:40:32|61395.45
13:40:33|61395.46
13:40:34|61395.46
13:40:35|61395.46
13:40:36|61395.46
13:40:37|61395.46
13:40:38|61396.38
13:40:39|61396.37
13:40:40|61395.4
13:40:41|61395.4
13:40:42|61393.46
13:40:43|61393.46
13:40:44|61393.46
13:40:45|61389.91
13:40:46|61381.1
13:40:47|61380.96
13:40:49|61374.48
13:40:50|61374.48
13:40:51|61374.48
13:40:53|61374.48
13:40:54|61374.48
13:40:56|61361.
13:40:56|61358.74
13:40:58|61357.2
13:40:59|61357.2
13:40:59|61357.2
13:41:01|61357.2
13:41:01|61351.49
13:41:03|61354.83
13:41:05|61354.83
13:41:06|61357.2
13:41:07|61357.2
13:41:08|61357.19
13:41:09|61357.19
13:41:09|61364.19
13:41:11|61364.19
13:41:12|61364.18
13:41:13|61361.01
13:41:14|61361.01
13:41:15|61361.12
13:41:16|61361.12
13:41:17|61351.5
13:41:18|61351.5
13:41:19|61350.
13:41:20|61350.
13:41:21|61342.11
13:41:22|61341.69
13:41:23|61337.82
13:41:24|61334.02
13:41:25|61314.3
13:41:26|61308.09
13:41:27|61293.58
13:41:28|61305.43
13:41:29|61318.15
13:41:30|61326.94
13:41:31|61337.36
13:41:33|61337.36
13:41:34|61329.85
13:41:35|61329.85
13:41:36|61329.85
13:41:36|61343.36
13:41:37|61344.57
13:41:38|61346.07
13:41:39|61336.8
13:41:40|61336.8
13:41:41|61336.8
13:41:42|61346.03
13:41:43|61346.03
13:41:45|61346.03
13:41:45|61327.6
13:41:46|61315.85
13:41:48|61315.84
13:41:50|61311.58
13:41:51|61310.51
13:41:52|61304.54
13:41:53|61304.54
13:41:54|61331.59
13:41:55|61312.85
13:41:56|61312.85
13:41:57|61310.61
13:41:58|61302.29
13:41:59|61302.29
13:42:00|61302.29
13:42:01|61307.85
13:42:02|61305.65
13:42:03|61302.81
13:42:04|61306.77
13:42:05|61318.8
13:42:06|61318.81
13:42:07|61318.81
13:42:08|61322.34
13:42:09|61336.79
13:42:10|61336.79
13:42:11|61336.79
13:42:12|61336.8
13:42:13|61336.8
13:42:14|61329.04
13:42:15|61329.06
13:42:16|61329.06
13:42:17|61322.77
13:42:18|61322.77
13:42:19|61313.58
13:42:20|61316.87
13:42:21|61316.87
13:42:22|61316.87
13:42:23|61321.06
13:42:24|61319.68
13:42:25|61316.6
13:42:26|61310.01
13:42:27|61310.
13:42:28|61310.
13:42:29|61306.77
13:42:30|61306.77
13:42:32|61306.77
13:42:32|61306.78
13:42:33|61306.78
13:42:34|61292.87
13:42:35|61292.87
13:42:36|61292.87
13:42:37|61292.59
13:42:38|61292.58
13:42:39|61292.58
13:42:40|61291.51
13:42:41|61291.51
13:42:42|61291.58
13:42:43|61316.63
13:42:44|61311.51
13:42:45|61311.67
13:42:46|61311.67
13:42:47|61311.74
13:42:49|61311.75
13:42:50|61311.75
13:42:51|61310.74
13:42:53|61310.
13:42:53|61310.
13:42:55|61309.8
13:42:55|61309.8
13:42:56|61309.8
13:42:57|61309.8
13:42:59|61309.8
13:43:00|61309.79
13:43:02|61309.79
13:43:04|61309.8
13:43:05|61309.8
13:43:06|61309.8
13:43:07|61309.41
13:43:08|61309.8
13:43:09|61302.55
13:43:10|61302.55
13:43:11|61302.55
13:43:12|61302.55
13:43:13|61302.54
13:43:14|61302.54
13:43:15|61302.54
13:43:16|61302.54
13:43:17|61316.63
13:43:18|61316.63
13:43:19|61316.63
13:43:20|61316.63
13:43:21|61316.63
13:43:22|61316.63
13:43:23|61306.13
13:43:24|61306.13
13:43:25|61306.13
13:43:26|61306.12
13:43:27|61313.58
13:43:28|61316.62
13:43:29|61316.62
13:43:30|61316.62
13:43:31|61316.63
13:43:32|61316.63
13:43:33|61316.62
13:43:34|61316.62
13:43:35|61316.63
13:43:36|61321.38
13:43:37|61322.79
13:43:38|61323.37
13:43:39|61320.08
13:43:40|61323.36
13:43:41|61323.36
13:43:42|61323.36
13:43:43|61323.36
13:43:44|61323.36
13:43:45|61322.68
13:43:46|61320.37
13:43:47|61318.37
13:43:48|61317.55
13:43:49|61317.56
13:43:50|61317.56
13:43:51|61303.96
13:43:53|61303.96
13:43:53|61309.78
13:43:55|61309.78
13:43:56|61300.59
13:43:56|61300.59
13:43:58|61300.59
13:43:59|61300.59
13:44:00|61300.6
13:44:00|61300.6
13:44:02|61300.61
13:44:03|61300.61
13:44:04|61300.61
13:44:06|61300.61
13:44:06|61300.61
13:44:07|61300.61
13:44:08|61300.61
13:44:09|61300.61
13:44:10|61300.68
13:44:11|61301.89
13:44:13|61301.89
13:44:13|61301.89
13:44:15|61301.89
13:44:16|61301.89
13:44:17|61301.89
13:44:18|61301.89
13:44:19|61301.9
13:44:20|61301.9
13:44:21|61301.89
13:44:22|61301.48
13:44:22|61300.6
13:44:23|61300.01
13:44:25|61296.03
13:44:26|61296.02
13:44:27|61296.02
13:44:28|61296.02
13:44:30|61296.02
13:44:30|61296.02
13:44:31|61296.02
13:44:33|61295.
13:44:33|61295.
13:44:34|61295.01
13:44:35|61295.01
13:44:36|61295.01
13:44:37|61295.01
13:44:38|61295.01
13:44:39|61295.01
13:44:40|61296.02
13:44:41|61295.03
13:44:42|61295.02
13:44:43|61295.02
13:44:44|61295.02
13:44:45|61295.03
13:44:46|61295.03
13:44:47|61271.15
13:44:48|61279.99
13:44:50|61279.99
13:44:51|61286.69
13:44:53|61290.99
13:44:54|61291.
13:44:55|61290.01
13:44:56|61290.01
13:44:57|61280.02
13:44:57|61283.12
13:44:59|61266.72
13:45:01|61279.06
13:45:02|61289.17
13:45:03|61289.16
13:45:04|61300.13
13:45:06|61304.97
13:45:06|61304.97
13:45:07|61304.97
13:45:08|61304.98
13:45:09|61300.12
13:45:11|61300.11
13:45:11|61303.59
13:45:12|61303.37
13:45:13|61293.97
13:45:14|61293.97
13:45:15|61293.97
13:45:16|61290.11
13:45:17|61274.45
13:45:18|61274.44
13:45:19|61271.37
13:45:20|61271.37
13:45:21|61271.37
13:45:22|61271.36
13:45:23|61271.36
13:45:24|61271.36
13:45:25|61271.36
13:45:26|61271.36
13:45:27|61269.01
13:45:28|61271.39
13:45:29|61271.38
13:45:31|61271.42
13:45:33|61271.42
13:45:33|61271.42
13:45:34|61267.39
13:45:35|61267.42
13:45:36|61261.69
13:45:37|61250.01
13:45:38|61236.32
13:45:39|61236.32
13:45:40|61236.32
13:45:41|61240.52
13:45:42|61240.52
13:45:43|61240.52
13:45:44|61240.51
13:45:45|61240.52
13:45:46|61240.42
13:45:47|61239.25
13:45:48|61247.27
13:45:49|61247.82
13:45:50|61247.83
13:45:52|61252.81
13:45:53|61252.82
13:45:54|61252.82
13:45:56|61252.82
13:45:57|61257.03
13:45:58|61252.82
13:45:59|61252.82
13:46:00|61251.86
13:46:01|61251.8
13:46:03|61240.51
13:46:04|61240.5
13:46:04|61240.5
13:46:05|61239.26
13:46:07|61239.26
13:46:08|61239.25
13:46:08|61239.25
13:46:10|61243.15
13:46:11|61243.14
13:46:12|61243.15
13:46:13|61243.16
13:46:14|61243.16
13:46:15|61230.85
13:46:16|61230.82
13:46:17|61230.82
13:46:19|61230.77
13:46:19|61230.76
13:46:21|61230.76
13:46:22|61230.67
13:46:22|61230.67
13:46:24|61231.84
13:46:25|61231.84
13:46:25|61230.66
13:46:26|61230.66
13:46:28|61230.66
13:46:29|61243.16
13:46:29|61243.22
13:46:30|61243.22
13:46:32|61255.64
13:46:33|61255.64
13:46:33|61255.64
13:46:34|61255.64
13:46:35|61255.64
13:46:36|61255.64
13:46:37|61252.25
13:46:39|61252.25
13:46:39|61249.9
13:46:40|61249.
13:46:42|61245.04
13:46:42|61236.64
13:46:43|61236.64
13:46:44|61236.64
13:46:45|61236.65
13:46:46|61236.64
13:46:47|61230.76
13:46:48|61230.75
13:46:49|61230.76
13:46:51|61230.76
13:46:51|61230.76
13:46:52|61230.75
13:46:53|61230.75
13:46:55|61230.75
13:46:56|61230.76
13:46:57|61230.75
13:46:59|61230.75
13:47:00|61230.75
13:47:02|61216.65
13:47:02|61216.65
13:47:04|61218.76
13:47:05|61229.77
13:47:05|61229.78
13:47:07|61229.77
13:47:08|61221.43
13:47:09|61220.
13:47:10|61209.17
13:47:11|61215.3
13:47:12|61215.3
13:47:13|61218.75
13:47:14|61208.01
13:47:15|61230.75
13:47:16|61230.74
13:47:16|61230.74
13:47:17|61230.74
13:47:19|61231.74
13:47:20|61231.74
13:47:21|61231.75
13:47:22|61231.75
13:47:23|61236.63
13:47:24|61236.63
13:47:25|61236.64
13:47:26|61236.65
13:47:27|61236.65
13:47:28|61236.65
13:47:29|61236.66
13:47:30|61236.66
13:47:31|61236.65
13:47:31|61236.66
13:47:33|61236.66
13:47:34|61239.93
13:47:35|61239.93
13:47:35|61242.62
13:47:36|61249.18
13:47:38|61249.17
13:47:39|61244.5
13:47:40|61244.51
13:47:41|61249.14
13:47:42|61244.51
13:47:43|61257.22
13:47:44|61254.14
13:47:44|61254.14
13:47:46|61254.1
13:47:46|61254.1
13:47:48|61252.94
13:47:49|61252.95
13:47:50|61252.95
13:47:51|61252.95
13:47:51|61252.94
13:47:53|61249.15
13:47:55|61249.15
13:47:56|61249.18
13:47:57|61249.18
13:47:58|61249.18
13:47:59|61249.18
13:48:01|61249.19
13:48:02|61259.86
13:48:03|61255.29
13:48:04|61255.29
13:48:05|61255.29
13:48:07|61255.29
13:48:08|61255.25
13:48:09|61255.21
13:48:10|61255.21
13:48:11|61255.28
13:48:12|61254.28
13:48:13|61254.29
13:48:14|61254.29
13:48:16|61254.27
13:48:17|61254.26
13:48:17|61254.25
13:48:19|61250.01
13:48:19|61250.
13:48:21|61243.6
13:48:22|61234.09
13:48:23|61234.1
13:48:24|61230.81
13:48:26|61230.81
13:48:26|61230.81
13:48:27|61221.14
13:48:29|61221.14
13:48:30|61221.13
13:48:30|61212.17
13:48:31|61220.02
13:48:33|61208.01
13:48:33|61218.77
13:48:34|61218.77
13:48:35|61212.17
13:48:36|61204.28
13:48:37|61199.44
13:48:39|61199.45
13:48:39|61187.03
13:48:41|61190.03
13:48:42|61190.03
13:48:42|61196.67
13:48:43|61196.8
13:48:44|61210.82
13:48:46|61210.92
13:48:47|61208.16
13:48:47|61208.16
13:48:48|61208.16
13:48:49|61216.39
13:48:51|61220.09
13:48:52|61220.09
13:48:53|61221.12
13:48:53|61231.62
13:48:55|61231.63
13:48:55|61249.12
13:48:58|61226.03
13:48:58|61226.03
13:48:59|61235.57
13:49:00|61241.67
13:49:01|61249.98
13:49:03|61249.98
13:49:04|61249.98
13:49:05|61249.98
13:49:05|61249.98
13:49:07|61249.98
13:49:07|61249.98
13:49:08|61249.98
13:49:10|61249.98
13:49:10|61249.99
13:49:11|61249.99
13:49:13|61249.98
13:49:13|61249.98
13:49:14|61249.98
13:49:15|61249.99
13:49:16|61249.98
13:49:18|61249.98
13:49:19|61261.36
13:49:20|61261.44
13:49:21|61254.22
13:49:22|61254.35
13:49:23|61254.35
13:49:24|61257.41
13:49:25|61257.41
13:49:26|61257.41
13:49:27|61244.89
13:49:28|61244.89
13:49:29|61244.89
13:49:30|61244.89
13:49:31|61244.89
13:49:32|61244.89
13:49:33|61225.63
13:49:34|61228.71
13:49:35|61221.12
13:49:36|61221.12
13:49:37|61221.12
13:49:38|61221.12
13:49:39|61221.12
13:49:40|61226.23
13:49:41|61224.08
13:49:42|61224.08
13:49:43|61224.08
13:49:44|61226.24
13:49:45|61226.24
13:49:46|61226.24
13:49:47|61204.09
13:49:48|61204.09
13:49:49|61216.59
13:49:50|61216.59
13:49:51|61217.15
13:49:52|61217.29
13:49:53|61228.62
13:49:54|61228.62
13:49:55|61228.63
13:49:57|61229.17
13:49:58|61229.17
13:49:59|61230.6
13:49:59|61230.61
13:50:01|61248.39
13:50:02|61248.39
13:50:03|61248.39
13:50:04|61248.39
13:50:05|61249.31
13:50:06|61249.33
13:50:07|61251.3
13:50:08|61251.3
13:50:10|61251.3
13:50:11|61251.3
13:50:12|61251.3
13:50:12|61251.3
13:50:13|61251.31
13:50:15|61251.31
13:50:16|61245.
13:50:17|61234.69
13:50:17|61234.69
13:50:19|61234.68
13:50:19|61234.68
13:50:20|61234.69
13:50:22|61234.69
13:50:23|61234.69
13:50:25|61234.69
13:50:25|61234.69
13:50:26|61234.69
13:50:28|61234.69
13:50:28|61234.69
13:50:29|61234.69
13:50:30|61248.04
13:50:31|61248.04
13:50:32|61248.04
13:50:33|61248.04
13:50:34|61248.04
13:50:35|61248.04
13:50:36|61248.04
13:50:37|61248.04
13:50:38|61248.05
13:50:39|61248.05
13:50:40|61248.05
13:50:41|61248.05
13:50:42|61248.05
13:50:43|61248.06
13:50:44|61251.13
13:50:45|61251.12
13:50:46|61251.13
13:50:47|61248.09
13:50:48|61248.09
13:50:49|61248.05
13:50:50|61248.04
13:50:51|61248.04
13:50:53|61248.04
13:50:53|61240.18
13:50:55|61231.96
13:50:56|61238.88
13:50:58|61238.88
13:50:59|61238.88
13:51:01|61241.67
13:51:02|61248.05
13:51:04|61248.05
13:51:05|61248.05
13:51:06|61263.99
13:51:07|61263.99
13:51:08|61264.
13:51:09|61264.
13:51:11|61269.79
13:51:12|61269.79
13:51:13|61269.79
13:51:14|61275.13
13:51:15|61275.14
13:51:16|61275.13
13:51:17|61274.14
13:51:18|61275.92
13:51:19|61275.92
13:51:20|61275.93
13:51:21|61275.93
13:51:22|61277.39
13:51:23|61277.39
13:51:24|61277.89
13:51:25|61325.
13:51:26|61339.76
13:51:27|61339.98
13:51:28|61339.24
13:51:29|61329.14
13:51:30|61329.15
13:51:31|61329.15
13:51:32|61329.15
13:51:33|61334.99
13:51:34|61335.03
13:51:35|61342.16
13:51:36|61342.16
13:51:37|61342.16
13:51:38|61342.16
13:51:39|61342.51
13:51:40|61342.51
13:51:41|61354.32
13:51:42|61347.73
13:51:43|61343.07
13:51:44|61353.88
13:51:45|61353.88
13:51:46|61353.88
13:51:47|61353.88
13:51:48|61353.88
13:51:49|61354.33
13:51:50|61354.33
13:51:51|61354.32
13:51:52|61345.41
13:51:53|61334.81
13:51:54|61334.82
13:51:55|61334.81
13:51:56|61334.81
13:51:57|61334.82
13:51:58|61333.81
13:52:00|61313.6
13:52:00|61317.92
13:52:02|61317.92
13:52:03|61333.55
13:52:04|61336.59
13:52:05|61336.58
13:52:06|61336.58
13:52:07|61334.43
13:52:08|61334.43
13:52:09|61337.63
13:52:11|61339.27
13:52:12|61339.27
13:52:13|61342.01
13:52:14|61342.02
13:52:14|61347.72
13:52:16|61347.73
13:52:17|61342.03
13:52:18|61342.03
13:52:18|61336.59
13:52:20|61336.58
13:52:21|61343.01
13:52:22|61336.61
13:52:23|61328.97
13:52:24|61327.81
13:52:25|61327.81
13:52:25|61327.8
13:52:27|61324.69
13:52:28|61303.47
13:52:29|61298.3
13:52:30|61285.47
13:52:31|61282.36
13:52:31|61280.78
13:52:33|61275.13
13:52:34|61275.13
13:52:35|61274.15
13:52:36|61270.51
13:52:37|61270.51
13:52:38|61270.52
13:52:38|61270.52
13:52:40|61270.52
13:52:40|61270.52
13:52:42|61279.4
13:52:42|61290.48
13:52:44|61280.49
13:52:45|61280.49
13:52:46|61280.48
13:52:47|61280.48
13:52:47|61270.53
13:52:48|61264.3
13:52:50|61261.28
13:52:51|61261.27
13:52:52|61260.43
13:52:52|61260.43
13:52:54|61255.11
13:52:55|61255.11
13:52:55|61255.11
13:52:56|61252.47
13:52:57|61252.48
13:53:00|61251.68
13:53:01|61251.67
13:53:02|61251.67
13:53:03|61265.98
13:53:05|61269.61
13:53:06|61265.69
13:53:07|61269.34
13:53:08|61269.34
13:53:10|61271.57
13:53:11|61271.57
13:53:12|61278.72
13:53:14|61284.15
13:53:14|61284.16
13:53:16|61284.17
13:53:17|61284.17
13:53:18|61284.16
13:53:19|61274.99
13:53:19|61274.99
13:53:22|61277.67
13:53:22|61277.67
13:53:23|61280.03
13:53:24|61280.03
13:53:25|61280.03
13:53:26|61280.03
13:53:27|61283.97
13:53:28|61287.6
13:53:29|61284.06
13:53:30|61288.28
13:53:31|61301.9
13:53:32|61303.57
13:53:33|61295.91
13:53:34|61295.92
13:53:35|61280.01
13:53:36|61280.01
13:53:37|61280.01
13:53:39|61280.01
13:53:39|61280.
13:53:40|61280.01
13:53:41|61280.01
13:53:42|61276.29
13:53:43|61276.33
13:53:44|61276.33
13:53:45|61276.33
13:53:46|61276.33
13:53:47|61283.23
13:53:48|61283.22
13:53:49|61284.17
13:53:50|61289.85
13:53:51|61289.85
13:53:52|61289.85
13:53:53|61289.96
13:53:54|61290.32
13:53:55|61295.91
13:53:56|61295.91
13:53:57|61295.91
13:53:58|61295.91
13:53:59|61295.91
13:54:01|61299.15
13:54:03|61303.8
13:54:04|61299.15
13:54:05|61299.15
13:54:07|61299.15
13:54:08|61299.15
13:54:10|61301.14
13:54:11|61301.14
13:54:12|61299.16
13:54:14|61299.16
13:54:16|61299.16
13:54:16|61299.16
13:54:17|61289.97
13:54:18|61289.85
13:54:19|61280.1
13:54:20|61280.1
13:54:21|61280.1
13:54:23|61280.1
13:54:23|61280.1
13:54:24|61280.1
13:54:25|61280.09
13:54:27|61277.63
13:54:27|61277.63
13:54:28|61277.63
13:54:29|61277.63
13:54:30|61277.63
13:54:31|61277.63
13:54:32|61276.33
13:54:33|61273.01
13:54:34|61273.01
13:54:35|61273.01
13:54:36|61276.29
13:54:37|61277.62
13:54:38|61277.6
13:54:39|61268.92
13:54:41|61268.93
13:54:42|61268.93
13:54:42|61268.93
13:54:44|61268.93
13:54:45|61268.93
13:54:45|61272.81
13:54:46|61272.8
13:54:47|61274.02
13:54:48|61274.02
13:54:50|61273.02
13:54:50|61255.11
13:54:52|61255.1
13:54:53|61250.01
13:54:54|61250.01
13:54:54|61250.01
13:54:56|61263.73
13:54:56|61263.73
13:54:58|61263.73
13:54:58|61258.96
13:55:00|61258.96
13:55:01|61259.6
13:55:02|61260.59
13:55:03|61275.55
13:55:05|61279.62
13:55:06|61278.94
13:55:08|61274.55
13:55:08|61280.1
13:55:09|61280.1
13:55:11|61280.77
13:55:12|61280.77
13:55:13|61286.04
13:55:14|61286.04
13:55:15|61291.37
13:55:16|61291.38
13:55:17|61291.38
13:55:18|61291.37
13:55:19|61291.38
13:55:20|61291.38
13:55:21|61291.38
13:55:22|61291.37
13:55:23|61291.37
13:55:24|61295.9
13:55:25|61295.9
13:55:26|61295.9
13:55:27|61295.9
13:55:28|61304.22
13:55:29|61304.22
13:55:30|61304.22
13:55:31|61304.22
13:55:32|61304.23
13:55:33|61304.23
13:55:35|61304.22
13:55:35|61304.23
13:55:36|61300.01
13:55:38|61300.01
13:55:39|61300.
13:55:39|61296.8
13:55:40|61296.8
13:55:41|61296.8
13:55:43|61296.8
13:55:43|61296.8
13:55:44|61296.8
13:55:46|61299.84
13:55:46|61306.06
13:55:48|61309.44
13:55:49|61309.42
13:55:49|61311.41
13:55:50|61312.92
13:55:52|61312.92
13:55:52|61312.93
13:55:53|61312.97
13:55:55|61315.24
13:55:55|61315.24
13:55:57|61330.81
13:55:57|61326.94
13:55:59|61330.76
13:56:00|61330.81
13:56:01|61330.81
13:56:02|61324.28
13:56:04|61321.11
13:56:04|61321.1
13:56:06|61321.11
13:56:07|61327.79
13:56:08|61327.78
13:56:09|61327.79
13:56:11|61327.79
13:56:12|61330.78
13:56:13|61330.78
13:56:14|61330.78
13:56:15|61330.78
13:56:16|61330.81
13:56:17|61330.81
13:56:18|61330.81
13:56:19|61330.81
13:56:19|61330.81
13:56:21|61330.82
13:56:22|61330.82
13:56:23|61330.81
13:56:23|61330.81
13:56:25|61330.81
13:56:26|61330.81
13:56:27|61330.81
13:56:28|61330.81
13:56:29|61330.81
13:56:30|61330.81
13:56:31|61330.78
13:56:32|61330.78
13:56:33|61330.78
13:56:34|61329.77
13:56:35|61329.77
13:56:35|61329.77
13:56:37|61329.78
13:56:38|61329.78
13:56:38|61329.78
13:56:39|61329.78
13:56:41|61327.86
13:56:41|61327.86
13:56:43|61320.82
13:56:44|61320.82
13:56:45|61320.82
13:56:46|61320.82
13:56:47|61320.82
13:56:48|61320.
13:56:49|61315.03
13:56:50|61315.03
13:56:51|61315.03
13:56:52|61315.03
13:56:53|61316.38
13:56:54|61312.98
13:56:54|61312.97
13:56:56|61311.91
13:56:56|61304.56
13:56:58|61304.55
13:56:59|61304.55
13:56:59|61304.56
13:57:01|61304.56
13:57:01|61304.56
13:57:04|61304.56
13:57:04|61304.56
13:57:05|61304.55
13:57:06|61304.55
13:57:08|61304.55
13:57:09|61304.55
13:57:10|61304.55
13:57:11|61310.6
13:57:12|61310.6
13:57:14|61316.63
13:57:15|61316.63
13:57:17|61316.63
13:57:17|61313.64
13:57:19|61313.65
13:57:20|61308.67
13:57:21|61313.64
13:57:22|61306.49
13:57:23|61307.96
13:57:24|61307.97
13:57:25|61307.97
13:57:26|61309.88
13:57:27|61309.89
13:57:28|61309.89
13:57:29|61309.92
13:57:30|61309.92
13:57:31|61309.93
13:57:32|61309.93
13:57:33|61330.
13:57:34|61330.82
13:57:35|61330.82
13:57:36|61330.
13:57:37|61330.
13:57:38|61330.
13:57:39|61330.
13:57:40|61330.
13:57:41|61330.
13:57:42|61330.
13:57:43|61330.
13:57:44|61329.99
13:57:45|61330.
13:57:46|61329.99
13:57:47|61330.16
13:57:48|61330.82
13:57:49|61333.81
13:57:50|61329.94
13:57:51|61329.
13:57:52|61329.
13:57:53|61328.99
13:57:54|61324.57
13:57:55|61324.57
13:57:56|61324.57
13:57:57|61324.57
13:57:58|61324.57
13:57:59|61324.3
13:58:00|61324.3
13:58:01|61327.66
13:58:02|61327.32
13:58:03|61327.32
13:58:05|61327.32
13:58:06|61327.32
13:58:07|61327.32
13:58:08|61327.32
13:58:08|61327.32
13:58:10|61327.32
13:58:11|61327.32
13:58:12|61327.32
13:58:13|61327.32
13:58:13|61327.32
13:58:15|61328.97
13:58:15|61328.97
13:58:16|61328.97
13:58:17|61328.97
13:58:19|61328.97
13:58:19|61326.7
13:58:21|61326.7
13:58:21|61326.7
13:58:22|61328.93
13:58:24|61328.93
13:58:24|61328.42
13:58:25|61328.41
13:58:27|61328.41
13:58:28|61325.
13:58:28|61325.
13:58:29|61325.
13:58:31|61325.
13:58:32|61325.
13:58:32|61325.
13:58:34|61326.57
13:58:35|61326.57
13:58:36|61328.99
13:58:37|61329.
13:58:38|61330.97
13:58:39|61334.01
13:58:40|61334.01
13:58:41|61350.
13:58:42|61350.
13:58:43|61355.47
13:58:44|61361.75
13:58:45|61366.16
13:58:46|61366.15
13:58:47|61366.15
13:58:48|61366.15
13:58:49|61350.2
13:58:50|61346.19
13:58:51|61346.19
13:58:52|61346.18
13:58:53|61346.19
13:58:54|61346.19
13:58:55|61354.67
13:58:56|61354.67
13:58:57|61354.67
13:58:58|61356.94
13:58:59|61356.94
13:59:00|61346.19
13:59:01|61346.18
13:59:02|61349.73
13:59:03|61349.73
13:59:05|61352.58
13:59:06|61352.58
13:59:07|61352.58
13:59:08|61352.58
13:59:10|61349.74
13:59:11|61352.59
13:59:12|61352.58
13:59:13|61352.58
13:59:15|61349.83
13:59:15|61349.83
13:59:16|61349.83
13:59:18|61341.91
13:59:19|61333.15
13:59:20|61332.32
13:59:20|61328.43
13:59:21|61326.53
13:59:23|61319.4
13:59:24|61316.97
13:59:25|61312.92
13:59:26|61312.92
13:59:27|61316.8
13:59:28|61317.26
13:59:29|61317.26
13:59:30|61317.26
13:59:31|61317.25
13:59:32|61317.25
13:59:33|61317.25
13:59:34|61317.25
13:59:35|61323.89
13:59:36|61327.33
13:59:37|61328.42
13:59:38|61328.43
13:59:40|61329.43
13:59:40|61329.43
13:59:41|61329.43
13:59:43|61329.42
13:59:43|61329.42
13:59:44|61326.15
13:59:45|61326.15
13:59:46|61326.15
13:59:47|61324.01
13:59:49|61324.01
13:59:49|61324.01
13:59:50|61325.94
13:59:51|61325.94
13:59:53|61329.43
13:59:53|61330.42
13:59:54|61330.42
13:59:56|61330.42
13:59:56|61330.42
13:59:57|61330.43
13:59:58|61330.43
13:59:59|61330.42
14:00:00|61329.42
14:00:01|61329.42
14:00:02|61340.66
14:00:03|61342.98
14:00:04|61344.97
14:00:06|61344.97
14:00:08|61344.97
14:00:09|61344.97
14:00:11|61344.97
14:00:12|61344.97
14:00:13|61344.97
14:00:14|61344.97
14:00:15|61350.
14:00:16|61350.
14:00:17|61350.
14:00:17|61350.
14:00:19|61350.
14:00:20|61350.
14:00:21|61350.
14:00:22|61349.99
14:00:22|61350.
14:00:24|61349.99
14:00:25|61349.99
14:00:26|61350.99
14:00:27|61350.99
14:00:28|61350.99
14:00:29|61351.
14:00:29|61348.63
14:00:31|61348.63
14:00:31|61348.63
14:00:32|61348.63
14:00:34|61349.99
14:00:35|61350.
14:00:35|61350.
14:00:37|61350.
14:00:38|61350.
14:00:39|61352.57
14:00:40|61352.57
14:00:40|61357.31
14:00:42|61359.45
14:00:43|61359.45
14:00:43|61359.45
14:00:44|61364.4
14:00:46|61352.58
14:00:46|61358.22
14:00:48|61357.58
14:00:48|61357.58
14:00:50|61357.59
14:00:51|61354.52
14:00:52|61354.52
14:00:53|61354.52
14:00:53|61341.39
14:00:54|61341.4
14:00:55|61341.39
14:00:57|61341.39
14:00:58|61341.39
14:00:59|61341.39
14:01:00|61340.39
14:01:01|61331.65
14:01:02|61331.65
14:01:03|61331.76
14:01:04|61331.76
14:01:04|61334.86
14:01:05|61334.87
14:01:07|61334.87
14:01:08|61334.87
14:01:10|61334.87
14:01:11|61334.87
14:01:12|61334.87
14:01:13|61334.87
14:01:14|61334.87
14:01:16|61337.96
14:01:16|61341.38
14:01:17|61341.38
14:01:19|61341.39
14:01:20|61350.99
14:01:21|61356.86
14:01:22|61356.86
14:01:23|61352.58
14:01:24|61356.82
14:01:26|61357.31
14:01:26|61357.31
14:01:27|61357.31
14:01:28|61361.44
14:01:29|61361.43
14:01:30|61361.43
14:01:31|61361.44
14:01:32|61361.76
14:01:33|61361.86
14:01:34|61347.75
14:01:35|61347.74
14:01:36|61352.58
14:01:37|61360.63
14:01:38|61365.65
14:01:39|61365.65
14:01:40|61358.2
14:01:41|61358.2
14:01:42|61358.2
14:01:43|61358.2
14:01:44|61364.92
14:01:45|61364.92
14:01:46|61368.21
14:01:47|61368.21
14:01:48|61368.21
14:01:50|61364.89
14:01:51|61364.89
14:01:52|61364.88
14:01:53|61358.52
14:01:54|61364.77
14:01:55|61364.77
14:01:56|61364.91
14:01:57|61364.92
14:01:58|61370.56
14:01:59|61370.57
14:02:00|61370.56
14:02:01|61370.56
14:02:03|61375.98
14:02:03|61386.41
14:02:04|61395.13
14:02:05|61394.94
14:02:06|61399.98
14:02:07|61395.12
14:02:09|61400.
14:02:10|61400.
14:02:11|61400.
14:02:11|61400.
14:02:14|61406.04
14:02:15|61406.04
14:02:16|61396.95
14:02:16|61386.5
14:02:18|61391.03
14:02:19|61401.34
14:02:19|61401.34
14:02:20|61398.21
14:02:21|61400.
14:02:23|61407.88
14:02:24|61404.44
14:02:24|61402.66
14:02:26|61396.21
14:02:26|61392.25
14:02:27|61392.25
14:02:28|61392.25
14:02:29|61402.73
14:02:31|61402.73
14:02:32|61402.73
14:02:32|61404.93
14:02:34|61406.24
14:02:34|61392.63
14:02:35|61396.86
14:02:36|61416.25
14:02:38|61409.78
14:02:38|61409.78
14:02:39|61409.78
14:02:40|61409.75
14:02:41|61409.72
14:02:43|61407.02
14:02:44|61407.03
14:02:45|61413.71
14:02:46|61413.71
14:02:47|61413.71
14:02:48|61413.72
14:02:50|61416.6
14:02:51|61413.71
14:02:52|61413.72
14:02:53|61413.71
14:02:54|61413.72
14:02:55|61413.71
14:02:56|61419.78
14:02:57|61419.77
14:02:58|61419.77
14:03:00|61419.78
14:03:00|61419.78
14:03:01|61419.78
14:03:03|61420.
14:03:04|61420.7
14:03:05|61420.76
14:03:05|61421.93
14:03:06|61422.31
14:03:07|61422.64
14:03:10|61420.
14:03:10|61428.
14:03:11|61452.71
14:03:12|61450.
14:03:14|61455.19
14:03:16|61464.84
14:03:16|61443.18
14:03:18|61438.57
14:03:18|61445.55
14:03:19|61426.2
14:03:21|61426.2
14:03:21|61431.06
14:03:22|61431.
14:03:23|61431.
14:03:24|61431.
14:03:26|61431.
14:03:26|61436.41
14:03:28|61436.4
14:03:29|61436.4
14:03:30|61436.41
14:03:31|61445.51
14:03:32|61445.51
14:03:33|61450.85
14:03:34|61450.84
14:03:35|61450.84
14:03:36|61450.84
14:03:37|61450.84
14:03:38|61450.84
14:03:39|61451.
14:03:40|61450.79
14:03:41|61442.66
14:03:42|61442.65
14:03:43|61442.65
14:03:44|61442.66
14:03:45|61442.65
14:03:46|61430.04
14:03:47|61430.52
14:03:48|61436.09
14:03:49|61436.09
14:03:50|61436.09
14:03:51|61436.09
14:03:52|61436.08
14:03:53|61436.09
14:03:54|61436.09
14:03:55|61436.08
14:03:56|61436.09
14:03:57|61436.08
14:03:58|61436.09
14:03:59|61449.85
14:04:00|61449.85
14:04:01|61437.83
14:04:02|61440.24
14:04:03|61440.25
14:04:04|61440.25
14:04:05|61440.24
14:04:06|61443.74
14:04:07|61443.74
14:04:08|61440.31
14:04:09|61443.39
14:04:10|61443.39
14:04:11|61440.89
14:04:13|61440.2
14:04:14|61440.19
14:04:15|61440.19
14:04:17|61422.02
14:04:18|61420.01
14:04:19|61420.01
14:04:20|61420.01
14:04:21|61420.01
14:04:22|61420.01
14:04:23|61420.01
14:04:24|61420.
14:04:25|61420.01
14:04:26|61420.01
14:04:26|61426.18
14:04:28|61426.18
14:04:30|61420.37
14:04:30|61419.83
14:04:32|61419.83
14:04:33|61419.83
14:04:33|61419.83
14:04:35|61419.83
14:04:36|61420.72
14:04:36|61420.01
14:04:38|61423.9
14:04:39|61423.91
14:04:40|61423.91
14:04:41|61423.91
14:04:42|61423.91
14:04:42|61423.9
14:04:44|61423.9
14:04:45|61423.9
14:04:46|61423.9
14:04:47|61423.9
14:04:47|61423.9
14:04:48|61423.9
14:04:49|61423.9
14:04:51|61423.91
14:04:52|61423.91
14:04:53|61404.57
14:04:53|61392.25
14:04:54|61392.25
14:04:55|61382.16
14:04:56|61381.43
14:04:58|61381.16
14:04:58|61381.15
14:04:59|61381.15
14:05:00|61381.15
14:05:02|61381.16
14:05:03|61381.15
14:05:03|61381.15
14:05:04|61395.87
14:05:06|61395.87
14:05:06|61395.88
14:05:08|61395.88
14:05:08|61395.87
14:05:10|61395.87
14:05:12|61395.87
14:05:13|61395.87
14:05:14|61388.65
14:05:15|61388.66
14:05:17|61388.65
14:05:18|61395.45
14:05:19|61392.92
14:05:20|61392.93
14:05:21|61394.76
14:05:22|61394.77
14:05:23|61394.77
14:05:24|61394.77
14:05:25|61394.76
14:05:26|61394.77
14:05:27|61394.77
14:05:28|61388.17
14:05:29|61376.
14:05:30|61376.01
14:05:31|61379.07
14:05:32|61380.89
14:05:33|61380.89
14:05:34|61380.89
14:05:35|61380.89
14:05:36|61380.89
14:05:37|61380.88
14:05:39|61380.88
14:05:40|61380.89
14:05:40|61380.88
14:05:41|61379.88
14:05:42|61379.89
14:05:43|61378.89
14:05:44|61378.89
14:05:45|61378.89
14:05:46|61378.88
14:05:47|61378.88
14:05:49|61378.88
14:05:50|61378.88
14:05:51|61378.88
14:05:51|61378.88
14:05:53|61378.88
14:05:54|61378.88
14:05:54|61378.88
14:05:55|61378.88
14:05:56|61378.88
14:05:57|61379.41
14:05:59|61379.99
14:06:00|61380.
14:06:00|61382.99
14:06:02|61381.56
14:06:02|61379.56
14:06:03|61379.56
14:06:04|61379.56
14:06:05|61371.68
14:06:07|61369.67
14:06:07|61364.78
14:06:08|61362.74
14:06:09|61361.72
14:06:10|61359.36
14:06:11|61359.36
14:06:13|61359.35
14:06:14|61359.35
14:06:15|61359.35
14:06:16|61359.35
14:06:17|61359.35
14:06:18|61359.36
14:06:19|61356.57
14:06:20|61356.57
14:06:21|61356.57
14:06:22|61356.57
14:06:23|61352.59
14:06:24|61352.59
14:06:25|61352.58
14:06:26|61352.58
14:06:27|61369.65
14:06:28|61375.67
14:06:29|61375.67
14:06:30|61375.67
14:06:31|61375.66
14:06:33|61378.24
14:06:33|61378.24
14:06:34|61378.23
14:06:36|61378.23
14:06:37|61378.24
14:06:38|61378.24
14:06:39|61378.24
14:06:40|61378.24
14:06:41|61378.87
14:06:42|61378.88
14:06:43|61378.23
14:06:44|61360.46
14:06:45|61364.5
14:06:46|61364.5
14:06:46|61360.47
14:06:48|61360.47
14:06:49|61360.47
14:06:50|61360.47
14:06:50|61360.46
14:06:52|61353.02
14:06:52|61353.03
14:06:54|61343.54
14:06:55|61346.64
14:06:56|61346.63
14:06:57|61342.11
14:06:58|61336.99
14:06:59|61336.98
14:07:00|61336.99
14:07:01|61336.99
14:07:02|61339.04
14:07:03|61339.03
14:07:04|61339.04
14:07:05|61343.92
14:07:06|61343.92
14:07:07|61344.82
14:07:08|61344.82
14:07:09|61344.82
14:07:10|61344.82
14:07:11|61341.5
14:07:13|61341.5
14:07:15|61344.58
14:07:15|61344.57
14:07:17|61344.58
14:07:18|61344.58
14:07:20|61344.58
14:07:21|61344.58
14:07:22|61344.58
14:07:23|61344.56
14:07:24|61344.58
14:07:25|61344.58
14:07:26|61336.2
14:07:27|61336.2
14:07:28|61336.2
14:07:29|61336.21
14:07:30|61336.21
14:07:30|61341.76
14:07:32|61338.01
14:07:32|61338.08
14:07:34|61336.2
14:07:35|61336.2
14:07:36|61336.2
14:07:36|61336.2
14:07:38|61336.21
14:07:39|61336.21
14:07:41|61338.
14:07:41|61338.
14:07:42|61338.01
14:07:44|61338.01
14:07:44|61338.01
14:07:45|61339.
14:07:46|61339.01
14:07:48|61339.01
14:07:48|61341.35
14:07:50|61343.96
14:07:50|61343.95
14:07:51|61343.96
14:07:52|61343.96
14:07:53|61343.95
14:07:54|61343.95
14:07:55|61335.06
14:07:56|61335.06
14:07:57|61335.06
14:07:58|61335.06
14:07:59|61326.58
14:08:00|61315.65
14:08:01|61312.86
14:08:02|61312.87
14:08:03|61312.87
14:08:04|61312.87
14:08:05|61312.87
14:08:06|61312.86
14:08:07|61312.86
14:08:08|61312.86
14:08:09|61312.86
14:08:10|61312.86
14:08:11|61312.83
14:08:12|61312.83
14:08:14|61312.83
14:08:15|61310.24
14:08:16|61310.24
14:08:18|61310.24
14:08:18|61314.99
14:08:20|61315.02
14:08:22|61315.02
14:08:24|61318.09
14:08:24|61318.08
14:08:25|61318.08
14:08:27|61318.08
14:08:28|61312.86
14:08:29|61312.87
14:08:30|61312.86
14:08:31|61312.86
14:08:32|61312.86
14:08:33|61312.87
14:08:34|61312.87
14:08:35|61312.86
14:08:36|61308.85
14:08:37|61308.84
14:08:38|61300.
14:08:39|61291.7
14:08:40|61296.68
14:08:41|61289.
14:08:42|61289.
14:08:43|61285.59
14:08:44|61285.59
14:08:45|61285.59
14:08:46|61285.59
14:08:47|61285.59
14:08:48|61289.
14:08:49|61293.86
14:08:50|61293.86
14:08:51|61293.86
14:08:52|61293.87
14:08:53|61285.59
14:08:54|61289.56
14:08:55|61279.77
14:08:56|61279.28
14:08:57|61271.72
14:08:58|61271.73
14:08:59|61271.73
14:09:00|61271.72
14:09:01|61266.93
14:09:02|61266.92
14:09:03|61266.93
14:09:04|61266.92
14:09:05|61264.
14:09:06|61264.01
14:09:07|61260.
14:09:08|61259.98
14:09:09|61259.99
14:09:10|61261.88
14:09:11|61264.
14:09:12|61266.91
14:09:13|61266.91
14:09:14|61266.91
14:09:16|61266.91
14:09:17|61266.91
14:09:19|61266.92
14:09:20|61266.91
14:09:21|61266.91
14:09:22|61266.91
14:09:23|61266.91
14:09:25|61275.46
14:09:25|61280.87
14:09:26|61280.87
14:09:27|61280.87
14:09:28|61280.88
14:09:29|61280.87
14:09:31|61286.97
14:09:32|61286.96
14:09:33|61286.97
14:09:34|61286.97
14:09:35|61287.96
14:09:36|61285.97
14:09:37|61285.97
14:09:38|61285.97
14:09:39|61285.97
14:09:40|61285.97
14:09:42|61285.97
14:09:42|61285.96
14:09:43|61285.96
14:09:44|61286.96
14:09:46|61286.96
14:09:47|61286.96
14:09:48|61286.96
14:09:49|61286.96
14:09:50|61286.97
14:09:51|61286.97
14:09:52|61286.97
14:09:53|61286.97
14:09:54|61286.97
14:09:55|61286.96
14:09:56|61286.96
14:09:58|61286.97
14:09:59|61290.
14:10:01|61299.14
14:10:02|61299.13
14:10:02|61299.13
14:10:04|61298.99
14:10:05|61298.99
14:10:06|61298.99
14:10:07|61298.99
14:10:08|61298.99
14:10:09|61298.89
14:10:10|61312.84
14:10:10|61312.84
14:10:12|61312.84
14:10:12|61320.
14:10:14|61325.73
14:10:15|61326.52
14:10:17|61333.
14:10:17|61338.58
14:10:19|61335.64
14:10:21|61335.62
14:10:21|61335.62
14:10:22|61333.
14:10:25|61311.55
14:10:26|61307.49
14:10:27|61307.48
14:10:28|61307.48
14:10:29|61307.49
14:10:30|61307.49
14:10:31|61307.49
14:10:32|61307.49
14:10:33|61307.49
14:10:34|61307.49
14:10:35|61307.49
14:10:35|61307.59
14:10:37|61307.59
14:10:38|61307.59
14:10:39|61305.27
14:10:39|61305.27
14:10:41|61291.49
14:10:42|61296.65
14:10:43|61297.83
14:10:43|61297.83
14:10:45|61297.83
14:10:45|61297.83
14:10:47|61288.89
14:10:48|61288.89
14:10:49|61288.89
14:10:50|61288.89
14:10:50|61288.89
14:10:52|61288.56
14:10:53|61288.56
14:10:54|61288.55
14:10:55|61288.56
14:10:56|61288.55
14:10:56|61287.45
14:10:57|61282.51
14:10:59|61282.51
14:11:00|61282.19
14:11:00|61288.54
14:11:02|61288.55
14:11:03|61287.56
14:11:04|61287.56
14:11:05|61287.56
14:11:05|61287.56
14:11:07|61284.58
14:11:08|61284.58
14:11:09|61284.58
14:11:10|61284.58
14:11:11|61284.58
14:11:12|61284.57
14:11:13|61284.58
14:11:14|61284.58
14:11:15|61272.75
14:11:15|61272.75
14:11:16|61272.75
14:11:19|61272.75
14:11:20|61272.76
14:11:21|61272.75
14:11:23|61280.79
14:11:23|61280.8
14:11:25|61280.8
14:11:26|61272.95
14:11:28|61277.18
14:11:29|61277.18
14:11:29|61277.18
14:11:31|61277.18
14:11:32|61277.19
14:11:33|61277.18
14:11:34|61277.18
14:11:35|61277.18
14:11:36|61277.15
14:11:37|61277.14
14:11:38|61277.14
14:11:39|61274.2
14:11:40|61274.19
14:11:41|61264.01
14:11:42|61264.01
14:11:42|61264.
14:11:45|61264.
14:11:45|61264.
14:11:46|61264.
14:11:47|61264.
14:11:48|61264.
14:11:49|61264.01
14:11:50|61264.01
14:11:51|61264.
14:11:52|61264.
14:11:53|61264.
14:11:54|61264.
14:11:55|61264.
14:11:56|61264.01
14:11:57|61264.01
14:11:58|61264.01
14:11:59|61264.
14:12:00|61264.
14:12:01|61264.
14:12:02|61264.
14:12:03|61264.01
14:12:04|61264.01
14:12:05|61264.01
14:12:06|61264.01
14:12:07|61264.01
14:12:08|61263.57
14:12:09|61259.35
14:12:10|61259.35
14:12:11|61258.09
14:12:12|61258.09
14:12:14|61258.09
14:12:14|61258.09
14:12:15|61258.09
14:12:16|61263.
14:12:18|61262.99
14:12:20|61262.99
14:12:20|61262.99
14:12:22|61262.99
14:12:23|61262.99
14:12:25|61262.99
14:12:26|61262.99
14:12:27|61262.95
14:12:29|61262.95
14:12:29|61262.96
14:12:31|61262.96
14:12:32|61262.96
14:12:33|61262.96
14:12:35|61262.96
14:12:36|61262.96
14:12:36|61262.99
14:12:37|61262.98
14:12:39|61262.99
14:12:40|61262.99
14:12:40|61262.99
14:12:42|61262.99
14:12:42|61262.98
14:12:44|61262.98
14:12:45|61262.98
14:12:45|61262.98
14:12:46|61262.99
14:12:47|61262.98
14:12:49|61262.98
14:12:50|61262.98
14:12:51|61262.98
14:12:52|61262.1
14:12:53|61258.08
14:12:54|61258.08
14:12:55|61258.08
14:12:56|61255.
14:12:57|61255.
14:12:58|61255.
14:12:59|61255.
14:13:00|61255.
14:13:01|61255.
14:13:02|61251.56
14:13:03|61251.55
14:13:04|61245.
14:13:05|61244.9
14:13:06|61244.89
14:13:08|61235.18
14:13:09|61234.7
14:13:10|61234.69
14:13:11|61234.69
14:13:12|61230.65
14:13:13|61230.65
14:13:14|61230.12
14:13:15|61229.86
14:13:15|61229.86
14:13:17|61230.
14:13:17|61248.81
14:13:20|61240.96
14:13:21|61240.96
14:13:22|61240.96
14:13:23|61243.16
14:13:24|61244.56
14:13:25|61246.86
14:13:26|61248.77
14:13:27|61249.8
14:13:28|61249.99
14:13:28|61250.
14:13:30|61250.
14:13:32|61254.84
14:13:32|61255.68
14:13:33|61255.68
14:13:34|61255.68
14:13:35|61253.67
14:13:36|61253.63
14:13:37|61252.28
14:13:38|61250.
14:13:39|61250.01
14:13:40|61250.
14:13:41|61250.
14:13:42|61250.01
14:13:44|61250.
14:13:44|61250.
14:13:46|61250.
14:13:47|61250.
14:13:47|61250.
14:13:49|61250.
14:13:49|61250.
14:13:51|61250.
14:13:51|61252.
14:13:52|61232.28
14:13:54|61232.28
14:13:55|61232.28
14:13:55|61224.49
14:13:56|61228.86
14:13:58|61230.06
14:13:58|61230.06
14:13:59|61204.31
14:14:00|61227.5
14:14:02|61227.5
14:14:02|61227.49
14:14:04|61227.5
14:14:05|61235.58
14:14:05|61238.71
14:14:06|61242.09
14:14:07|61242.09
14:14:08|61242.1
14:14:10|61230.52
14:14:11|61242.02
14:14:11|61242.02
14:14:13|61242.02
14:14:13|61242.02
14:14:14|61242.01
14:14:15|61242.01
14:14:16|61242.01
14:14:18|61242.01
14:14:19|61242.01
14:14:20|61245.26
14:14:21|61245.26
14:14:23|61245.09
14:14:24|61251.53
14:14:26|61251.53
14:14:26|61251.53
14:14:28|61251.53
14:14:29|61251.53
14:14:30|61251.53
14:14:31|61251.53
14:14:32|61251.5
14:14:33|61247.98
14:14:34|61247.99
14:14:35|61247.99
14:14:36|61247.99
14:14:37|61247.99
14:14:38|61247.99
14:14:40|61247.99
14:14:41|61240.
14:14:41|61228.57
14:14:42|61232.81
14:14:44|61232.81
14:14:46|61232.81
14:14:46|61232.8
14:14:47|61231.8
14:14:48|61231.81
14:14:49|61231.8
14:14:50|61238.35
14:14:51|61238.34
14:14:52|61238.35
14:14:53|61238.34
14:14:55|61238.34
14:14:57|61238.29
14:14:57|61238.29
14:14:58|61238.29
14:14:59|61238.29
14:15:00|61238.3
14:15:01|61235.26
14:15:02|61238.19
14:15:03|61238.19
14:15:04|61236.11
14:15:05|61236.1
14:15:06|61235.29
14:15:07|61235.29
14:15:08|61235.29
14:15:10|61235.29
14:15:11|61235.29
14:15:12|61235.32
14:15:13|61235.33
14:15:14|61235.33
14:15:15|61236.11
14:15:15|61236.11
14:15:17|61245.77
14:15:18|61251.49
14:15:19|61251.51
14:15:19|61251.51
14:15:22|61249.34
14:15:23|61249.33
14:15:24|61249.33
14:15:25|61249.33
14:15:26|61249.33
14:15:27|61249.33
14:15:28|61249.34
14:15:30|61256.47
14:15:30|61256.47
14:15:31|61256.47
14:15:33|61259.06
14:15:35|61257.46
14:15:36|61249.37
14:15:36|61245.04
14:15:37|61245.03
14:15:38|61245.03
14:15:39|61245.04
14:15:40|61245.04
14:15:41|61245.04
14:15:43|61245.04
14:15:43|61245.04
14:15:45|61245.04
14:15:46|61245.04
14:15:46|61245.04
14:15:47|61245.03
14:15:48|61245.03
14:15:49|61245.03
14:15:51|61245.04
14:15:51|61245.04
14:15:53|61245.04
14:15:54|61245.04
14:15:55|61246.04
14:15:56|61246.17
14:15:57|61246.17
14:15:58|61246.17
14:15:59|61246.16
14:16:00|61245.03
14:16:01|61245.03
14:16:02|61246.26
14:16:03|61246.28
14:16:04|61246.28
14:16:06|61246.58
14:16:07|61246.58
14:16:08|61246.57
14:16:09|61246.57
14:16:10|61246.57
14:16:11|61246.57
14:16:12|61246.57
14:16:12|61248.
14:16:14|61248.
14:16:15|61248.39
14:16:15|61248.38
14:16:16|61248.38
14:16:18|61248.38
14:16:19|61248.38
14:16:20|61248.39
14:16:21|61250.01
14:16:23|61250.01
14:16:24|61250.02
14:16:24|61250.02
14:16:27|61250.02
14:16:28|61250.02
14:16:29|61250.02
14:16:31|61250.01
14:16:32|61250.02
14:16:32|61250.02
14:16:33|61250.02
14:16:35|61250.02
14:16:36|61250.54
14:16:37|61251.03
14:16:37|61255.59
14:16:38|61255.6
14:16:39|61254.99
14:16:40|61254.88
14:16:41|61272.06
14:16:43|61258.52
14:16:44|61243.83
14:16:45|61247.66
14:16:46|61239.65
14:16:46|61229.23
14:16:47|61220.92
14:16:49|61220.92
14:16:50|61219.91
14:16:50|61216.2
14:16:51|61216.2
14:16:52|61216.2
14:16:54|61216.19
14:16:54|61216.19
14:16:56|61216.19
14:16:57|61216.2
14:16:58|61216.2
14:16:59|61216.19
14:17:01|61216.19
14:17:01|61216.19
14:17:02|61216.19
14:17:03|61219.6
14:17:04|61216.2
14:17:05|61216.2
14:17:06|61216.17
14:17:07|61216.17
14:17:08|61216.17
14:17:09|61216.08
14:17:10|61211.12
14:17:11|61211.12
14:17:12|61211.12
14:17:13|61211.28
14:17:14|61211.29
14:17:15|61211.29
14:17:16|61211.29
14:17:17|61211.29
14:17:18|61211.29
14:17:19|61211.29
14:17:20|61212.51
14:17:21|61212.51
14:17:23|61220.73
14:17:25|61220.74
14:17:27|61220.75
14:17:27|61225.79
14:17:29|61225.79
14:17:30|61220.28
14:17:31|61220.28
14:17:32|61220.28
14:17:33|61219.74
14:17:34|61212.51
14:17:35|61212.52
14:17:36|61212.52
14:17:37|61212.52
14:17:38|61212.51
14:17:39|61212.5
14:17:39|61211.12
14:17:41|61208.02
14:17:42|61198.8
14:17:43|61201.37
14:17:44|61201.37
14:17:45|61207.5
14:17:46|61207.5
14:17:48|61207.49
14:17:49|61207.49
14:17:50|61207.49
14:17:51|61207.49
14:17:52|61202.94
14:17:53|61204.36
14:17:54|61204.57
14:17:55|61204.57
14:17:56|61200.71
14:17:57|61203.56
14:17:58|61203.56
14:17:59|61203.56
14:18:00|61203.56
14:18:02|61202.1
14:18:03|61203.57
14:18:04|61198.15
14:18:05|61198.17
14:18:05|61198.17
14:18:07|61198.17
14:18:08|61184.19
14:18:09|61184.18
14:18:10|61184.18
14:18:10|61184.18
14:18:12|61184.19
14:18:13|61200.96
14:18:14|61200.97
14:18:15|61203.12
14:18:16|61203.11
14:18:17|61203.11
14:18:18|61203.11
14:18:19|61203.11
14:18:20|61213.99
14:18:21|61213.99
14:18:22|61224.72
14:18:23|61224.72
14:18:24|61214.62
14:18:26|61216.56
14:18:26|61217.58
14:18:27|61221.07
14:18:29|61221.07
14:18:30|61221.06
14:18:31|61221.06
14:18:32|61221.06
14:18:34|61221.06
14:18:34|61221.06
14:18:35|61220.06
14:18:36|61220.07
14:18:37|61220.06
14:18:38|61220.06
14:18:40|61221.06
14:18:41|61221.91
14:18:42|61221.91
14:18:43|61211.9
14:18:44|61211.9
14:18:45|61211.91
14:18:46|61200.01
14:18:47|61200.01
14:18:48|61200.01
14:18:49|61200.01
14:18:50|61200.01
14:18:51|61200.01
14:18:52|61200.01
14:18:53|61200.
14:18:54|61199.75
14:18:55|61201.57
14:18:56|61201.57
14:18:57|61194.16
14:18:58|61194.16
14:18:59|61194.16
14:19:00|61194.16
14:19:01|61185.94
14:19:02|61185.94
14:19:03|61182.54
14:19:04|61185.6
14:19:05|61185.6
14:19:06|61177.45
14:19:07|61170.63
14:19:08|61170.63
14:19:09|61170.64
14:19:10|61170.29
14:19:11|61170.29
14:19:12|61169.64
14:19:13|61181.06
14:19:14|61181.06
14:19:15|61181.07
14:19:17|61181.07
14:19:17|61181.07
14:19:18|61186.31
14:19:19|61186.31
14:19:20|61186.31
14:19:22|61183.23
14:19:22|61169.63
14:19:24|61166.75
14:19:25|61154.99
14:19:27|61165.81
14:19:28|61176.2
14:19:29|61176.2
14:19:31|61176.21
14:19:32|61176.21
14:19:33|61173.52
14:19:34|61173.52
14:19:35|61159.26
14:19:37|61159.57
14:19:38|61158.37
14:19:38|61158.37
14:19:40|61158.37
14:19:41|61155.2
14:19:41|61155.2
14:19:43|61155.23
14:19:44|61155.22
14:19:45|61158.82
14:19:46|61159.28
14:19:47|61158.3
14:19:48|61155.22
14:19:49|61155.23
14:19:50|61144.44
14:19:51|61135.35
14:19:52|61130.3
14:19:54|61141.18
14:19:54|61140.14
14:19:55|61138.68
14:19:56|61133.44
14:19:57|61133.44
14:19:58|61133.44
14:20:00|61126.48
14:20:01|61133.44
14:20:01|61144.37
14:20:02|61144.37
14:20:03|61159.2
14:20:04|61159.2
14:20:06|61156.14
14:20:07|61156.13
14:20:09|61159.19
14:20:10|61158.16
14:20:10|61162.97
14:20:12|61163.01
14:20:13|61175.66
14:20:14|61175.66
14:20:15|61175.66
14:20:16|61181.48
14:20:18|61188.24
14:20:18|61181.48
14:20:19|61181.48
14:20:20|61181.49
14:20:21|61181.48
14:20:22|61181.48
14:20:23|61183.22
14:20:24|61183.22
14:20:25|61183.22
14:20:26|61183.22
14:20:28|61184.46
14:20:29|61184.47
14:20:31|61184.47
14:20:32|61184.47
14:20:32|61184.46
14:20:34|61184.46
14:20:35|61184.46
14:20:36|61180.4
14:20:38|61184.46
14:20:39|61184.46
14:20:40|61184.46
14:20:41|61184.46
14:20:42|61184.47
14:20:43|61184.47
14:20:45|61184.47
14:20:45|61184.47
14:20:46|61184.47
14:20:47|61184.46
14:20:49|61188.97
14:20:50|61180.8
14:20:51|61169.79
14:20:52|61161.06
14:20:53|61161.05
14:20:54|61161.05
14:20:55|61161.05
14:20:56|61153.14
14:20:58|61142.51
14:20:58|61150.25
14:20:59|61150.25
14:21:00|61150.25
14:21:01|61149.88
14:21:02|61149.88
14:21:03|61149.88
14:21:05|61158.2
14:21:06|61158.18
14:21:07|61158.41
14:21:08|61158.41
14:21:09|61159.97
14:21:10|61158.37
14:21:11|61158.74
14:21:12|61158.73
14:21:13|61158.73
14:21:14|61158.74
14:21:15|61158.73
14:21:16|61158.73
14:21:17|61158.74
14:21:18|61158.73
14:21:19|61159.59
14:21:20|61160.
14:21:21|61160.
14:21:22|61160.
14:21:23|61160.
14:21:24|61177.58
14:21:25|61177.59
14:21:26|61177.59
14:21:28|61177.59
14:21:29|61180.84
14:21:31|61186.83
14:21:31|61186.83
14:21:33|61186.83
14:21:34|61186.83
14:21:34|61186.83
14:21:35|61192.37
14:21:37|61196.59
14:21:38|61196.59
14:21:40|61196.59
14:21:41|61199.99
14:21:43|61200.
14:21:43|61200.
14:21:44|61200.
14:21:46|61200.
14:21:46|61200.
14:21:48|61200.
14:21:49|61200.
14:21:50|61200.
14:21:51|61199.99
14:21:52|61200.
14:21:53|61199.99
14:21:54|61200.
14:21:55|61200.
14:21:56|61199.99
14:21:57|61200.
14:21:58|61199.99
14:21:59|61199.99
14:22:00|61200.
14:22:01|61199.98
14:22:02|61199.98
14:22:03|61197.75
14:22:04|61197.75
14:22:05|61197.75
14:22:06|61197.75
14:22:07|61197.75
14:22:08|61197.75
14:22:09|61200.
14:22:10|61200.
14:22:11|61200.
14:22:12|61200.
14:22:13|61200.
14:22:14|61199.99
14:22:15|61200.
14:22:17|61199.99
14:22:18|61199.99
14:22:19|61200.
14:22:20|61200.
14:22:20|61199.99
14:22:22|61200.
14:22:23|61199.99
14:22:24|61200.
14:22:25|61200.
14:22:26|61203.85
14:22:27|61203.85
14:22:28|61203.85
14:22:30|61203.85
14:22:30|61203.85
14:22:32|61203.85
14:22:33|61203.85
14:22:34|61203.85
14:22:35|61199.99
14:22:36|61199.99
14:22:37|61200.
14:22:38|61199.99
14:22:39|61199.99
14:22:40|61199.99
14:22:41|61199.99
14:22:42|61201.1
14:22:43|61201.1
14:22:44|61201.1
14:22:45|61201.1
14:22:47|61201.1
14:22:48|61201.1
14:22:48|61201.1
14:22:50|61201.1
14:22:51|61201.1
14:22:52|61201.1
14:22:53|61201.1
14:22:53|61201.11
14:22:55|61201.1
14:22:56|61201.1
14:22:57|61201.1
14:22:58|61201.1
14:22:59|61201.11
14:23:00|61201.11
14:23:01|61201.11
14:23:02|61198.32
14:23:03|61198.31
14:23:04|61198.31
14:23:05|61198.31
14:23:06|61197.79
14:23:07|61197.79
14:23:08|61197.78
14:23:09|61197.78
14:23:10|61197.79
14:23:11|61196.74
14:23:12|61196.74
14:23:13|61196.74
14:23:14|61196.75
14:23:15|61196.75
14:23:16|61196.75
14:23:17|61196.75
14:23:18|61196.75
14:23:19|61196.75
14:23:20|61197.72
14:23:21|61197.72
14:23:23|61197.73
14:23:23|61197.73
14:23:24|61197.72
14:23:26|61166.88
14:23:27|61162.37
14:23:28|61153.11
14:23:30|61141.44
14:23:30|61141.44
14:23:32|61132.65
14:23:33|61121.81
14:23:33|61121.42
14:23:35|61121.41
14:23:36|61121.41
14:23:36|61121.41
14:23:38|61134.51
14:23:39|61135.19
14:23:40|61134.5
14:23:42|61142.72
14:23:42|61144.36
14:23:43|61144.35
14:23:44|61144.35
14:23:45|61144.35
14:23:46|61143.98
14:23:48|61139.77
14:23:48|61144.35
14:23:50|61144.36
14:23:51|61141.63
14:23:52|61141.63
14:23:52|61141.63
14:23:54|61151.01
14:23:55|61149.47
14:23:56|61149.47
14:23:57|61149.47
14:23:57|61149.47
14:23:58|61149.47
14:24:00|61149.46
14:24:00|61149.46
14:24:01|61149.46
14:24:02|61149.47
14:24:03|61152.84
14:24:05|61153.8
14:24:05|61159.63
14:24:07|61161.14
14:24:07|61161.14
14:24:08|61161.14
14:24:09|61156.64
14:24:10|61159.71
14:24:11|61159.71
14:24:12|61152.84
14:24:13|61152.84
14:24:14|61156.67
14:24:16|61156.53
14:24:17|61156.53
14:24:18|61155.53
14:24:18|61155.53
14:24:19|61155.53
14:24:21|61155.53
14:24:22|61155.54
14:24:22|61163.29
14:24:23|61163.29
14:24:24|61163.29
14:24:26|61163.3
14:24:27|61163.12
14:24:27|61163.29
14:24:29|61160.14
14:24:29|61160.14
14:24:31|61163.23
14:24:33|61152.85
14:24:35|61146.81
14:24:36|61146.81
14:24:37|61146.81
14:24:38|61146.8
14:24:38|61141.58
14:24:40|61141.57
14:24:41|61141.57
14:24:42|61141.56
14:24:43|61146.8
14:24:44|61146.8
14:24:45|61146.81
14:24:46|61141.65
14:24:47|61141.06
14:24:48|61141.06
14:24:49|61141.06
14:24:50|61141.06
14:24:51|61141.06
14:24:52|61141.06
14:24:53|61141.06
14:24:54|61141.06
14:24:55|61141.06
14:24:56|61141.06
14:24:57|61138.52
14:24:58|61133.48
14:24:59|61133.48
14:25:00|61121.05
14:25:01|61121.05
14:25:02|61120.57
14:25:03|61120.56
14:25:05|61120.57
14:25:06|61120.96
14:25:06|61122.06
14:25:07|61128.1
14:25:08|61136.
14:25:10|61138.4
14:25:11|61138.4
14:25:12|61133.23
14:25:13|61133.23
14:25:14|61142.57
14:25:15|61142.57
14:25:16|61143.88
14:25:17|61156.52
14:25:18|61159.61
14:25:19|61163.26
14:25:20|61163.26
14:25:21|61163.26
14:25:22|61163.26
14:25:23|61163.26
14:25:24|61163.26
14:25:25|61163.25
14:25:26|61163.25
14:25:27|61163.29
14:25:28|61163.29
14:25:29|61163.28
14:25:30|61158.67
14:25:32|61158.67
14:25:33|61158.67
14:25:35|61158.67
14:25:36|61156.33
14:25:37|61156.33
14:25:38|61159.16
14:25:39|61159.15
14:25:40|61159.15
14:25:41|61159.15
14:25:42|61159.15
14:25:43|61158.38
14:25:45|61158.38
14:25:46|61158.39
14:25:47|61159.4
14:25:48|61159.4
14:25:50|61159.4
14:25:50|61159.4
14:25:51|61159.39
14:25:53|61159.39
14:25:53|61159.39
14:25:54|61159.4
14:25:55|61171.62
14:25:56|61171.64
14:25:57|61171.64
14:25:58|61171.64
14:25:59|61171.64
14:26:00|61171.64
14:26:01|61171.64
14:26:02|61172.66
14:26:03|61168.32
14:26:04|61168.32
14:26:06|61168.32
14:26:06|61172.67
14:26:07|61172.67
14:26:08|61172.67
14:26:09|61169.51
14:26:10|61169.51
14:26:11|61169.51
14:26:12|61169.51
14:26:13|61173.43
14:26:14|61173.43
14:26:15|61173.43
14:26:16|61173.42
14:26:17|61173.43
14:26:18|61173.46
14:26:19|61174.4
14:26:20|61175.45
14:26:21|61175.45
14:26:22|61174.43
14:26:23|61174.43
14:26:24|61174.43
14:26:25|61174.43
14:26:26|61174.43
14:26:27|61174.64
14:26:28|61174.67
14:26:29|61174.67
14:26:30|61174.67
14:26:32|61174.69
14:26:33|61174.69
14:26:34|61183.6
14:26:35|61186.83
14:26:35|61184.46
14:26:37|61186.85
14:26:38|61186.85
14:26:38|61186.84
14:26:40|61186.84
14:26:42|61186.84
14:26:42|61186.85
14:26:44|61186.85
14:26:45|61187.85
14:26:46|61187.85
14:26:47|61178.52
14:26:48|61178.52
14:26:49|61178.52
14:26:50|61178.52
14:26:51|61177.66
14:26:52|61177.66
14:26:54|61177.66
14:26:54|61177.65
14:26:55|61168.5
14:26:56|61162.42
14:26:57|61162.41
14:26:59|61162.41
14:27:00|61159.53
14:27:01|61158.53
14:27:02|61156.3
14:27:03|61156.18
14:27:04|61149.45
14:27:05|61161.32
14:27:06|61161.32
14:27:07|61152.98
14:27:08|61152.98
14:27:09|61152.98
14:27:10|61152.98
14:27:11|61151.99
14:27:12|61151.99
14:27:13|61151.99
14:27:14|61151.99
14:27:15|61151.98
14:27:16|61151.99
14:27:17|61151.99
14:27:18|61151.99
14:27:19|61151.98
14:27:20|61151.98
14:27:21|61151.98
14:27:22|61151.98
14:27:23|61151.98
14:27:24|61151.98
14:27:25|61151.98
14:27:26|61149.99
14:27:27|61150.98
14:27:28|61150.98
14:27:29|61150.98
14:27:30|61150.98
14:27:31|61150.98
14:27:32|61150.98
14:27:34|61150.98
14:27:35|61150.98
14:27:36|61150.98
14:27:37|61150.95
14:27:39|61150.94
14:27:39|61150.95
14:27:41|61150.94
14:27:42|61150.9
14:27:42|61150.89
14:27:43|61150.89
14:27:44|61150.
14:27:46|61149.99
14:27:47|61149.99
14:27:48|61151.99
14:27:49|61151.99
14:27:50|61152.99
14:27:51|61152.99
14:27:52|61152.99
14:27:52|61154.
14:27:54|61154.
14:27:55|61153.
14:27:57|61152.99
14:27:57|61153.
14:27:58|61153.
14:27:59|61153.
14:28:00|61153.
14:28:01|61153.
14:28:02|61152.96
14:28:03|61152.96
14:28:04|61152.95
14:28:05|61152.9
14:28:06|61152.9
14:28:08|61152.9
14:28:08|61152.91
14:28:09|61152.9
14:28:10|61152.91
14:28:11|61152.91
14:28:12|61152.91
14:28:13|61152.91
14:28:14|61152.91
14:28:15|61151.98
14:28:16|61151.99
14:28:17|61151.98
14:28:18|61151.98
14:28:19|61156.3
14:28:20|61177.19
14:28:21|61187.07
14:28:22|61188.8
14:28:23|61188.8
14:28:24|61188.8
14:28:25|61188.8
14:28:27|61189.16
14:28:29|61189.15
14:28:29|61189.16
14:28:30|61189.15
14:28:31|61190.19
14:28:32|61190.18
14:28:34|61190.18
14:28:35|61190.18
14:28:37|61190.18
14:28:37|61190.18
14:28:39|61189.18
14:28:39|61189.18
14:28:41|61189.18
14:28:42|61190.18
14:28:43|61197.19
14:28:44|61194.15
14:28:45|61197.94
14:28:46|61194.18
14:28:47|61194.18
14:28:48|61194.17
14:28:49|61194.17
14:28:50|61194.17
14:28:51|61194.17
14:28:53|61194.17
14:28:53|61194.17
14:28:54|61199.99
14:28:55|61199.08
14:28:56|61199.09
14:28:57|61200.2
14:28:59|61200.2
14:29:00|61217.92
14:29:01|61208.
14:29:02|61195.11
14:29:03|61195.11
14:29:04|61195.11
14:29:05|61195.11
14:29:06|61195.11
14:29:07|61195.11
14:29:08|61195.11
14:29:09|61196.1
14:29:10|61196.1
14:29:11|61196.11
14:29:12|61196.11
14:29:13|61196.11
14:29:14|61196.11
14:29:15|61197.11
14:29:16|61197.11
14:29:17|61197.11
14:29:18|61197.11
14:29:19|61197.11
14:29:20|61197.11
14:29:21|61197.11
14:29:22|61197.11
14:29:23|61197.1
14:29:24|61197.1
14:29:25|61198.11
14:29:26|61198.72
14:29:27|61198.72
14:29:28|61198.72
14:29:29|61198.73
14:29:30|61198.72
14:29:31|61198.72
14:29:32|61195.96
14:29:33|61195.12
14:29:34|61190.17
14:29:36|61180.8
14:29:37|61180.
14:29:38|61180.
14:29:39|61180.
14:29:40|61180.
14:29:42|61163.27
14:29:42|61165.65
14:29:43|61165.65
14:29:44|61160.98
14:29:45|61160.99
14:29:46|61160.99
14:29:47|61160.99
14:29:49|61160.99
14:29:50|61161.07
14:29:51|61161.06
14:29:52|61161.06
14:29:54|61161.06
14:29:55|61158.37
14:29:56|61158.37
14:29:57|61163.72
14:29:58|61163.43
14:29:59|61163.44
14:30:00|61163.44
14:30:01|61163.44
14:30:01|61179.09
14:30:03|61178.08
14:30:04|61178.08
14:30:05|61178.08
14:30:06|61180.8
14:30:07|61180.8
14:30:08|61180.8
14:30:08|61180.8
14:30:11|61180.8
14:30:11|61180.79
14:30:12|61180.79
14:30:13|61180.79
14:30:14|61180.79
14:30:15|61180.8
14:30:16|61179.8
14:30:17|61179.8
14:30:18|61179.79
14:30:19|61177.83
14:30:20|61177.83
14:30:21|61179.48
14:30:22|61179.48
14:30:24|61179.47
14:30:25|61179.47
14:30:26|61181.72
14:30:27|61190.18
14:30:28|61195.11
14:30:28|61196.11
14:30:30|61198.26
14:30:30|61198.27
14:30:32|61198.27
14:30:33|61202.57
14:30:34|61203.17
14:30:35|61202.75
14:30:37|61202.76
14:30:38|61202.75
14:30:40|61202.75
14:30:41|61202.75
14:30:43|61202.75
14:30:43|61202.75
14:30:44|61202.75
14:30:45|61202.75
14:30:46|61202.76
14:30:48|61209.33
14:30:49|61209.34
14:30:50|61209.34
14:30:52|61209.34
14:30:52|61212.83
14:30:54|61210.47
14:30:55|61212.41
14:30:56|61212.41
14:30:57|61212.42
14:30:58|61212.41
14:30:59|61212.41
14:31:00|61212.41
14:31:01|61212.41
14:31:02|61212.42
14:31:03|61212.41
14:31:04|61212.41
14:31:05|61210.34
14:31:06|61210.33
14:31:08|61211.99
14:31:09|61211.99
14:31:11|61211.99
14:31:11|61203.56
14:31:12|61203.56
14:31:13|61203.55
14:31:14|61203.55
14:31:15|61203.55
14:31:16|61203.51
14:31:17|61203.52
14:31:18|61202.77
14:31:19|61202.78
14:31:20|61202.78
14:31:21|61202.77
14:31:22|61202.77
14:31:23|61202.77
14:31:24|61202.76
14:31:25|61202.77
14:31:26|61202.77
14:31:27|61202.77
14:31:28|61202.77
14:31:29|61202.77
14:31:30|61202.76
14:31:31|61202.76
14:31:32|61202.76
14:31:33|61202.77
14:31:34|61202.76
14:31:35|61202.76
14:31:37|61202.77
14:31:38|61202.77
14:31:39|61202.77
14:31:40|61202.76
14:31:42|61203.56
14:31:42|61203.56
14:31:44|61203.56
14:31:45|61203.55
14:31:46|61203.55
14:31:47|61203.55
14:31:49|61203.56
14:31:50|61203.55
14:31:51|61203.55
14:31:52|61203.56
14:31:52|61203.56
14:31:54|61203.56
14:31:54|61203.56
14:31:55|61203.56
14:31:56|61203.55
14:31:58|61203.56
14:31:59|61203.55
14:32:00|61188.18
14:32:01|61188.18
14:32:02|61188.17
14:32:03|61190.
14:32:04|61190.
14:32:05|61190.
14:32:06|61190.
14:32:07|61190.
14:32:08|61202.21
14:32:09|61202.21
14:32:10|61202.21
14:32:11|61202.21
14:32:12|61202.21
14:32:13|61202.21
14:32:14|61202.21
14:32:15|61202.21
14:32:16|61202.21
14:32:17|61202.21
14:32:18|61190.27
14:32:19|61190.27
14:32:20|61195.41
14:32:21|61195.4
14:32:22|61193.47
14:32:23|61193.47
14:32:24|61193.4
14:32:25|61193.4
14:32:26|61193.4
14:32:27|61193.4
14:32:28|61193.4
14:32:29|61193.41
14:32:30|61193.41
14:32:31|61193.41
14:32:32|61198.68
14:32:33|61198.68
14:32:34|61198.68
14:32:35|61198.67
14:32:36|61198.68
14:32:37|61198.68
14:32:39|61201.07
14:32:40|61201.38
14:32:41|61201.38
14:32:42|61201.38
14:32:43|61211.22
14:32:45|61216.56
14:32:45|61214.46
14:32:47|61216.54
14:32:48|61215.25
14:32:49|61215.25
14:32:50|61215.25
14:32:51|61215.25
14:32:52|61215.26
14:32:53|61216.57
14:32:54|61218.27
14:32:56|61218.26
14:32:57|61218.26
14:32:58|61218.26
14:32:58|61218.26
14:32:59|61218.26
14:33:01|61218.26
14:33:02|61218.26
14:33:03|61220.15
14:33:04|61220.15
14:33:05|61220.15
14:33:06|61220.15
14:33:07|61220.15
14:33:08|61211.67
14:33:09|61206.08
14:33:10|61203.39
14:33:11|61203.4
14:33:11|61203.4
14:33:13|61200.45
14:33:13|61200.45
14:33:15|61200.45
14:33:16|61200.45
14:33:17|61195.03
14:33:18|61195.03
14:33:19|61195.03
14:33:20|61195.27
14:33:21|61195.26
14:33:22|61195.26
14:33:23|61195.26
14:33:24|61195.26
14:33:25|61195.28
14:33:26|61197.9
14:33:27|61197.91
14:33:28|61197.91
14:33:29|61197.91
14:33:30|61197.9
14:33:31|61197.9
14:33:32|61197.9
14:33:33|61197.9
14:33:34|61197.91
14:33:35|61197.91
14:33:36|61197.91
14:33:37|61199.39
14:33:39|61199.4
14:33:40|61197.92
14:33:41|61197.92
14:33:43|61197.91
14:33:44|61197.91
14:33:45|61197.92
14:33:46|61197.92
14:33:47|61197.92
14:33:48|61192.51
14:33:50|61182.01
14:33:51|61179.09
14:33:51|61179.09
14:33:52|61178.09
14:33:54|61175.68
14:33:54|61173.61
14:33:56|61164.24
14:33:57|61164.24
14:33:58|61164.24
14:33:59|61164.23
14:34:00|61164.23
14:34:01|61164.23
14:34:02|61164.23
14:34:03|61164.23
14:34:05|61164.24
14:34:05|61164.24
14:34:07|61164.24
14:34:07|61164.23
14:34:08|61164.23
14:34:09|61156.35
14:34:10|61156.35
14:34:11|61139.79
14:34:12|61141.28
14:34:14|61144.6
14:34:15|61144.6
14:34:15|61144.6
14:34:16|61144.6
14:34:17|61133.09
14:34:18|61132.69
14:34:20|61120.45
14:34:21|61113.08
14:34:22|61104.69
14:34:23|61104.69
14:34:24|61104.68
14:34:25|61097.62
14:34:26|61100.
14:34:27|61094.54
14:34:29|61088.89
14:34:30|61091.98
14:34:30|61091.99
14:34:31|61091.99
14:34:33|61091.99
14:34:34|61091.99
14:34:34|61091.99
14:34:36|61091.99
14:34:37|61093.08
14:34:38|61093.09
14:34:39|61093.09
14:34:41|61108.
14:34:43|61123.71
14:34:44|61126.78
14:34:45|61110.4
14:34:46|61110.4
14:34:47|61101.02
14:34:47|61093.08
14:34:49|61093.08
14:34:50|61093.08
14:34:51|61093.08
14:34:52|61093.09
14:34:54|61093.09
14:34:56|61093.09
14:34:56|61093.09
14:34:57|61094.86
14:34:58|61094.86
14:35:00|61094.86
14:35:01|61094.85
14:35:02|61094.85
14:35:03|61094.85
14:35:04|61094.85
14:35:05|61094.85
14:35:06|61093.07
14:35:07|61093.08
14:35:08|61093.08
14:35:09|61093.08
14:35:10|61093.09
14:35:11|61094.59
14:35:12|61094.59
14:35:13|61094.84
14:35:14|61094.84
14:35:15|61094.85
14:35:16|61094.85
14:35:17|61106.38
14:35:18|61106.39
14:35:19|61106.39
14:35:20|61109.44
14:35:21|61110.7
14:35:22|61113.44
14:35:23|61113.43
14:35:24|61113.43
14:35:25|61113.43
14:35:26|61121.06
14:35:27|61123.4
14:35:28|61123.4
14:35:29|61123.4
14:35:30|61128.97
14:35:31|61128.97
14:35:32|61129.1
14:35:33|61130.39
14:35:34|61133.06
14:35:35|61140.45
14:35:36|61140.45
14:35:37|61140.46
14:35:38|61140.46
14:35:39|61142.7
14:35:40|61142.7
14:35:42|61146.61
14:35:43|61146.61
14:35:45|61147.62
14:35:45|61147.62
14:35:46|61147.61
14:35:47|61147.61
14:35:49|61147.62
14:35:50|61147.62
14:35:52|61156.11
14:35:52|61163.26
14:35:53|61164.59
14:35:54|61156.13
14:35:55|61156.13
14:35:56|61162.25
14:35:58|61162.26
14:35:59|61162.26
14:36:00|61162.26
14:36:01|61165.5
14:36:02|61165.58
14:36:02|61165.58
14:36:04|61167.65
14:36:05|61173.45
14:36:06|61167.65
14:36:07|61167.65
14:36:08|61167.88
14:36:09|61172.62
14:36:10|61172.62
14:36:11|61172.61
14:36:12|61172.61
14:36:13|61172.62
14:36:15|61180.72
14:36:15|61180.72
14:36:16|61188.8
14:36:17|61194.42
14:36:18|61184.79
14:36:19|61184.78
14:36:20|61184.78
14:36:21|61184.79
14:36:22|61184.45
14:36:23|61184.45
14:36:24|61184.45
14:36:25|61181.45
14:36:26|61181.47
14:36:27|61185.44
14:36:28|61185.44
14:36:29|61182.59
14:36:30|61183.89
14:36:31|61189.94
14:36:32|61179.72
14:36:33|61163.01
14:36:34|61163.
14:36:36|61163.
14:36:36|61160.14
14:36:38|61162.33
14:36:39|61162.33
14:36:40|61162.33
14:36:41|61173.09
14:36:43|61173.09
14:36:44|61173.09
14:36:45|61179.53
14:36:46|61179.53
14:36:47|61179.54
14:36:48|61179.53
14:36:49|61180.74
14:36:51|61180.74
14:36:52|61185.11
14:36:52|61188.54
14:36:54|61188.54
14:36:54|61188.55
14:36:55|61188.55
14:36:56|61188.55
14:36:58|61188.55
14:36:59|61188.54
14:37:00|61188.54
14:37:01|61188.54
14:37:02|61190.03
14:37:03|61190.03
14:37:03|61190.03
14:37:04|61190.04
14:37:06|61190.04
14:37:07|61188.53
14:37:07|61175.87
14:37:08|61175.88
14:37:09|61175.87
14:37:10|61175.87
14:37:11|61175.88
14:37:12|61175.87
14:37:14|61175.87
14:37:16|61175.87
14:37:16|61175.87
14:37:17|61175.88
14:37:18|61175.87
14:37:19|61182.27
14:37:20|61182.27
14:37:21|61182.27
14:37:22|61182.27
14:37:23|61173.08
14:37:24|61173.08
14:37:25|61160.46
14:37:26|61160.46
14:37:27|61160.47
14:37:28|61160.47
14:37:29|61160.47
14:37:30|61160.47
14:37:31|61160.47
14:37:32|61160.47
14:37:33|61160.47
14:37:34|61159.46
14:37:35|61159.47
14:37:36|61159.47
14:37:37|61157.47
14:37:38|61157.46
14:37:39|61157.46
14:37:40|61150.14
14:37:41|61147.85
14:37:43|61147.85
14:37:45|61147.84
14:37:46|61147.84
14:37:47|61147.84
14:37:49|61147.84
14:37:49|61147.84
14:37:52|61147.84
14:37:52|61147.84
14:37:54|61141.35
14:37:54|61141.28
14:37:56|61141.28
14:37:56|61141.28
14:37:58|61141.21
14:37:59|61141.21
14:38:00|61141.22
14:38:01|61141.22
14:38:02|61141.22
14:38:04|61141.22
14:38:05|61141.22
14:38:05|61141.22
14:38:06|61141.21
14:38:07|61137.57
14:38:08|61141.21
14:38:09|61141.21
14:38:11|61144.27
14:38:11|61144.28
14:38:12|61144.28
14:38:13|61144.27
14:38:14|61144.27
14:38:15|61140.95
14:38:16|61140.95
14:38:17|61140.96
14:38:18|61123.39
14:38:19|61123.4
14:38:20|61122.
14:38:22|61111.1
14:38:22|61110.48
14:38:23|61110.48
14:38:24|61110.47
14:38:26|61110.48
14:38:27|61110.48
14:38:28|61113.33
14:38:29|61113.33
14:38:30|61105.8
14:38:31|61105.8
14:38:32|61105.8
14:38:33|61105.8
14:38:34|61105.8
14:38:35|61105.8
14:38:36|61111.73
14:38:37|61111.72
14:38:38|61123.36
14:38:39|61126.
14:38:40|61132.56
14:38:41|61139.72
14:38:42|61136.73
14:38:43|61136.74
14:38:44|61136.74
14:38:46|61137.01
14:38:47|61137.01
14:38:47|61137.01
14:38:49|61137.01
14:38:50|61136.98
14:38:51|61136.99
14:38:52|61136.99
14:38:53|61139.58
14:38:54|61139.58
14:38:56|61127.82
14:38:57|61127.82
14:38:57|61131.8
14:38:59|61131.8
14:39:00|61105.08
14:39:00|61105.08
14:39:02|61120.88
14:39:03|61120.89
14:39:04|61120.89
14:39:05|61120.89
14:39:06|61120.89
14:39:07|61120.88
14:39:08|61120.88
14:39:09|61120.89
14:39:10|61120.89
14:39:11|61130.06
14:39:12|61130.06
14:39:14|61131.81
14:39:14|61131.82
14:39:15|61131.82
14:39:16|61131.81
14:39:17|61132.86
14:39:18|61138.19
14:39:20|61138.13
14:39:21|61141.99
14:39:21|61141.99
14:39:23|61141.99
14:39:23|61145.06
14:39:25|61145.06
14:39:25|61147.84
14:39:26|61147.84
14:39:28|61153.91
14:39:28|61163.47
14:39:29|61163.47
14:39:30|61163.48
14:39:32|61163.48
14:39:33|61163.73
14:39:33|61163.74
14:39:34|61163.74
14:39:35|61163.74
14:39:36|61163.74
14:39:37|61166.06
14:39:38|61166.06
14:39:40|61166.06
14:39:40|61166.06
14:39:41|61166.06
14:39:43|61166.06
14:39:43|61166.06
14:39:45|61170.17
14:39:47|61170.17
14:39:48|61170.17
14:39:50|61170.15
14:39:51|61170.15
14:39:51|61170.15
14:39:53|61170.15
14:39:54|61170.15
14:39:55|61170.15
14:39:56|61170.15
14:39:57|61170.14
14:39:58|61170.15
14:39:59|61170.14
14:40:00|61170.14
14:40:01|61170.14
14:40:02|61170.15
14:40:03|61170.8
14:40:04|61172.84
14:40:05|61172.84
14:40:06|61172.85
14:40:07|61172.84
14:40:08|61172.85
14:40:09|61173.46
14:40:10|61173.45
14:40:11|61173.45
14:40:12|61173.45
14:40:14|61173.45
14:40:15|61173.45
14:40:16|61183.43
14:40:17|61183.43
14:40:18|61183.44
14:40:19|61184.12
14:40:20|61184.12
14:40:21|61184.12
14:40:22|61184.12
14:40:23|61184.12
14:40:24|61179.42
14:40:25|61179.42
14:40:26|61179.41
14:40:27|61179.41
14:40:28|61179.42
14:40:29|61179.42
14:40:30|61179.42
14:40:31|61195.23
14:40:32|61195.23
14:40:33|61195.23
14:40:34|61195.24
14:40:35|61195.23
14:40:36|61195.23
14:40:37|61195.24
14:40:38|61195.24
14:40:39|61195.24
14:40:40|61195.24
14:40:41|61195.24
14:40:42|61195.24
14:40:43|61195.24
14:40:44|61195.24
14:40:45|61195.24
14:40:47|61195.24
14:40:47|61195.24
14:40:49|61195.24
14:40:49|61185.44
14:40:50|61185.44
14:40:52|61185.44
14:40:53|61185.44
14:40:54|61185.44
14:40:55|61185.44
14:40:57|61185.44
14:40:58|61185.43
14:40:58|61185.44
14:41:00|61185.44
14:41:01|61185.44
14:41:02|61184.43
14:41:02|61184.43
14:41:04|61176.26
14:41:05|61176.25
14:41:06|61176.25
14:41:07|61176.25
14:41:08|61176.25
14:41:09|61176.26
14:41:10|61176.26
14:41:11|61176.25
14:41:12|61169.42
14:41:13|61169.42
14:41:14|61169.42
14:41:15|61169.42
14:41:17|61163.33
14:41:18|61161.28
14:41:18|61159.49
14:41:19|61153.23
14:41:21|61153.24
14:41:22|61150.01
14:41:23|61150.01
14:41:24|61147.37
14:41:25|61147.37
14:41:26|61147.37
14:41:27|61147.37
14:41:28|61147.37
14:41:29|61147.37
14:41:30|61147.38
14:41:31|61147.38
14:41:32|61147.38
14:41:33|61147.38
14:41:34|61147.37
14:41:35|61147.37
14:41:36|61147.37
14:41:37|61147.37
14:41:38|61140.01
14:41:39|61138.21
14:41:40|61138.21
14:41:41|61138.21
14:41:42|61138.22
14:41:43|61138.22
14:41:44|61138.21
14:41:45|61138.21
14:41:47|61138.21
14:41:49|61136.05
14:41:50|61131.78
14:41:51|61131.78
14:41:53|61128.91
14:41:55|61121.28
14:41:56|61127.31
14:41:57|61127.32
14:41:58|61127.32
14:41:59|61127.31
14:42:01|61127.31
14:42:01|61127.31
14:42:03|61127.31
14:42:04|61127.32
14:42:05|61127.32
14:42:06|61127.32
14:42:08|61127.32
14:42:08|61127.32
14:42:09|61127.32
14:42:11|61127.31
14:42:11|61127.31
14:42:12|61121.54
14:42:13|61113.41
14:42:14|61113.4
14:42:15|61113.4
14:42:16|61108.9
14:42:17|61106.18
14:42:18|61106.18
14:42:19|61106.19
14:42:20|61106.19
14:42:21|61106.19
14:42:23|61106.19
14:42:23|61106.19
14:42:24|61100.
14:42:25|61102.86
14:42:26|61102.5
14:42:28|61102.5
14:42:28|61102.51
14:42:29|61102.51
14:42:31|61102.51
14:42:32|61102.51
14:42:33|61102.51
14:42:34|61109.69
14:42:34|61123.65
14:42:35|61123.66
14:42:36|61123.66
14:42:38|61123.65
14:42:38|61123.65
14:42:39|61123.66
14:42:40|61123.66
14:42:41|61123.66
14:42:43|61129.98
14:42:44|61135.
14:42:44|61135.
14:42:45|61135.
14:42:46|61138.65
14:42:48|61141.63
14:42:50|61141.64
14:42:52|61150.1
14:42:53|61162.24
14:42:54|61163.26
14:42:55|61163.26
14:42:56|61163.26
14:42:57|61162.12
14:42:58|61162.12
14:42:59|61158.12
14:43:00|61158.12
14:43:01|61158.11
14:43:02|61158.12
14:43:03|61158.12
14:43:04|61158.11
14:43:05|61158.12
14:43:06|61158.12
14:43:07|61158.12
14:43:08|61158.12
14:43:09|61158.12
14:43:10|61158.12
14:43:11|61158.12
14:43:13|61158.12
14:43:13|61158.12
14:43:15|61158.12
14:43:15|61158.12
14:43:16|61158.12
14:43:18|61159.11
14:43:18|61159.11
14:43:20|61159.11
14:43:20|61159.11
14:43:21|61163.42
14:43:22|61163.42
14:43:23|61163.42
14:43:24|61171.53
14:43:25|61171.53
14:43:26|61171.53
14:43:27|61171.53
14:43:28|61171.53
14:43:30|61196.88
14:43:30|61209.14
14:43:31|61207.43
14:43:32|61197.43
14:43:34|61197.43
14:43:34|61188.92
14:43:35|61188.92
14:43:36|61188.97
14:43:37|61188.97
14:43:38|61188.97
14:43:39|61188.97
14:43:40|61195.15
14:43:42|61195.15
14:43:42|61195.1
14:43:43|61195.1
14:43:44|61195.1
14:43:45|61195.09
14:43:46|61195.09
14:43:47|61195.1
14:43:49|61196.56
14:43:50|61201.99
14:43:52|61220.
14:43:53|61208.85
14:43:54|61208.85
14:43:55|61208.85
14:43:57|61217.97
14:43:58|61218.62
14:43:58|61218.62
14:43:59|61218.63
14:44:01|61218.62
14:44:03|61208.85
14:44:03|61203.11
14:44:05|61208.4
14:44:06|61208.4
14:44:07|61208.4
14:44:07|61208.4
14:44:09|61208.4
14:44:10|61208.4
14:44:10|61208.4
14:44:12|61208.4
14:44:13|61208.39
14:44:14|61208.39
14:44:15|61208.4
14:44:16|61207.51
14:44:17|61207.48
14:44:18|61207.48
14:44:19|61207.47
14:44:20|61207.48
14:44:20|61199.22
14:44:22|61197.09
14:44:23|61197.09
14:44:23|61197.09
14:44:25|61197.09
14:44:26|61197.1
14:44:27|61197.1
14:44:28|61197.1
14:44:29|61197.09
14:44:30|61197.09
14:44:31|61197.09
14:44:32|61197.09
14:44:33|61197.09
14:44:33|61197.09
14:44:35|61200.
14:44:35|61200.
14:44:37|61200.
14:44:38|61200.
14:44:39|61200.
14:44:40|61200.
14:44:40|61200.
14:44:41|61200.
14:44:43|61201.42
14:44:43|61201.42
14:44:45|61201.42
14:44:46|61201.43
14:44:47|61201.43
14:44:48|61201.43
14:44:48|61201.38
14:44:50|61201.39
14:44:52|61201.39
14:44:53|61201.39
14:44:55|61201.39
14:44:56|61201.39
14:44:57|61200.22
14:44:58|61200.22
14:44:59|61200.22
14:45:00|61200.22
14:45:01|61200.22
14:45:03|61200.22
14:45:05|61199.42
14:45:05|61199.42
14:45:06|61197.09
14:45:07|61197.09
14:45:08|61190.04
14:45:09|61182.39
14:45:10|61182.39
14:45:11|61194.63
14:45:12|61194.64
14:45:13|61199.79
14:45:14|61202.74
14:45:15|61207.46
14:45:16|61202.76
14:45:18|61202.77
14:45:19|61213.44
14:45:20|61213.43
14:45:21|61213.43
14:45:22|61213.43
14:45:22|61213.43
14:45:24|61208.99
14:45:25|61213.03
14:45:26|61213.03
14:45:27|61213.06
14:45:28|61213.04
14:45:28|61213.03
14:45:30|61213.03
14:45:30|61220.02
14:45:32|61220.02
14:45:33|61220.99
14:45:34|61220.98
14:45:35|61222.49
14:45:36|61222.49
14:45:37|61222.48
14:45:37|61222.49
14:45:38|61222.49
14:45:40|61222.48
14:45:40|61222.49
14:45:42|61222.49
14:45:42|61222.49
14:45:44|61222.49
14:45:45|61222.48
14:45:46|61234.5
14:45:48|61249.35
14:45:48|61250.19
14:45:49|61250.19
14:45:51|61250.02
14:45:53|61252.86
14:45:54|61256.46
14:45:56|61256.46
14:45:57|61257.67
14:45:59|61257.35
14:45:59|61256.47
14:46:01|61257.35
14:46:01|61257.66
14:46:02|61257.66
14:46:03|61257.66
14:46:04|61263.16
14:46:05|61264.
14:46:07|61264.
14:46:07|61264.
14:46:09|61257.67
14:46:09|61257.66
14:46:10|61257.66
14:46:12|61245.27
14:46:13|61245.24
14:46:14|61245.24
14:46:14|61243.97
14:46:16|61243.97
14:46:17|61244.75
14:46:17|61240.
14:46:18|61240.
14:46:20|61239.99
14:46:21|61240.
14:46:22|61239.97
14:46:23|61239.97
14:46:24|61240.01
14:46:25|61235.01
14:46:26|61231.2
14:46:28|61227.89
14:46:29|61227.85
14:46:30|61227.85
14:46:31|61227.9
14:46:32|61227.9
14:46:33|61227.9
14:46:34|61227.89
14:46:35|61227.89
14:46:36|61227.89
14:46:37|61227.89
14:46:38|61227.89
14:46:39|61227.9
14:46:40|61227.89
14:46:41|61227.9
14:46:42|61222.59
14:46:43|61222.51
14:46:44|61222.51
14:46:45|61222.52
14:46:46|61227.5
14:46:47|61227.5
14:46:48|61227.5
14:46:49|61227.51
14:46:50|61227.5
14:46:51|61227.5
14:46:53|61227.51
14:46:54|61227.51
14:46:55|61227.51
14:46:56|61227.51
14:46:57|61222.49
14:46:58|61217.35
14:46:59|61217.35
14:47:00|61215.62
14:47:01|61215.62
14:47:03|61215.62
14:47:04|61214.57
14:47:05|61214.29
14:47:05|61213.04
14:47:06|61213.04
14:47:07|61228.61
14:47:08|61227.61
14:47:09|61227.61
14:47:10|61227.61
14:47:12|61227.61
14:47:13|61227.62
14:47:13|61230.7
14:47:15|61238.28
14:47:15|61240.
14:47:17|61240.
14:47:18|61241.
14:47:19|61233.
14:47:20|61219.91
14:47:21|61216.86
14:47:22|61216.86
14:47:22|61216.86
14:47:23|61229.63
14:47:25|61229.63
14:47:26|61229.63
14:47:26|61229.63
14:47:28|61229.63
14:47:28|61229.63
14:47:29|61229.63
14:47:31|61229.64
14:47:31|61235.23
14:47:33|61238.97
14:47:33|61238.97
14:47:35|61238.97
14:47:35|61238.97
14:47:36|61238.97
14:47:38|61238.97
14:47:38|61238.97
14:47:39|61238.97
14:47:41|61240.
14:47:41|61240.
14:47:42|61240.
14:47:44|61240.
14:47:45|61240.
14:47:45|61240.
14:47:47|61239.99
14:47:47|61240.
14:47:48|61240.
14:47:50|61248.1
14:47:51|61248.11
14:47:52|61248.1
14:47:52|61248.1
14:47:54|61248.11
14:47:55|61247.9
14:47:56|61247.88
14:47:57|61243.55
14:47:58|61243.55
14:47:59|61258.3
14:48:00|61264.33
14:48:01|61264.34
14:48:02|61264.34
14:48:03|61264.34
14:48:04|61271.38
14:48:06|61260.
14:48:06|61260.01
14:48:07|61248.35
14:48:09|61257.58
14:48:10|61257.58
14:48:11|61259.9
14:48:12|61259.9
14:48:13|61256.82
14:48:14|61256.82
14:48:15|61256.82
14:48:16|61256.83
14:48:17|61256.83
14:48:18|61243.55
14:48:19|61246.23
14:48:20|61256.8
14:48:21|61256.82
14:48:22|61256.82
14:48:23|61256.82
14:48:24|61259.9
14:48:25|61259.89
14:48:26|61259.89
14:48:27|61259.9
14:48:28|61259.9
14:48:29|61259.89
14:48:30|61253.84
14:48:32|61253.84
14:48:32|61253.83
14:48:34|61253.83
14:48:34|61253.84
14:48:36|61253.84
14:48:36|61253.84
14:48:37|61259.89
14:48:39|61259.89
14:48:39|61259.89
14:48:40|61259.89
14:48:41|61256.87
14:48:43|61262.82
14:48:43|61262.82
14:48:44|61269.99
14:48:46|61269.98
14:48:46|61269.99
14:48:47|61269.99
14:48:48|61270.
14:48:49|61275.19
14:48:51|61275.18
14:48:51|61275.19
14:48:52|61275.19
14:48:55|61277.5
14:48:55|61280.
14:48:56|61280.
14:48:57|61284.31
14:48:58|61286.62
14:49:00|61286.62
14:49:01|61289.59
14:49:02|61289.59
14:49:03|61289.58
14:49:04|61289.58
14:49:06|61286.67
14:49:08|61277.6
14:49:08|61278.93
14:49:09|61285.56
14:49:10|61277.6
14:49:11|61290.49
14:49:12|61290.49
14:49:13|61280.96
14:49:14|61281.01
14:49:15|61281.
14:49:16|61280.94
14:49:17|61275.04
14:49:18|61272.76
14:49:19|61269.11
14:49:20|61269.11
14:49:21|61269.1
14:49:23|61269.1
14:49:23|61269.1
14:49:24|61262.79
14:49:25|61262.8
14:49:26|61262.8
14:49:27|61262.79
14:49:28|61275.68
14:49:29|61275.68
14:49:30|61275.68
14:49:31|61275.68
14:49:32|61279.31
14:49:33|61279.31
14:49:34|61272.84
14:49:35|61272.86
14:49:36|61272.85
14:49:37|61272.86
14:49:38|61273.85
14:49:39|61276.91
14:49:40|61274.02
14:49:41|61273.43
14:49:42|61273.43
14:49:43|61269.11
14:49:44|61256.08
14:49:45|61256.1
14:49:46|61256.1
14:49:47|61251.22
14:49:48|61255.14
14:49:49|61255.14
14:49:50|61255.14
14:49:51|61255.14
14:49:52|61255.14
14:49:53|61255.14
14:49:55|61255.14
14:49:57|61255.29
14:49:58|61255.29
14:49:59|61255.3
14:50:01|61255.3
14:50:02|61255.3
14:50:03|61255.29
14:50:03|61251.21
14:50:05|61251.21
14:50:06|61253.3
14:50:06|61253.31
14:50:08|61253.31
14:50:08|61253.31
14:50:09|61255.2
14:50:11|61256.77
14:50:12|61256.77
14:50:13|61261.68
14:50:14|61261.68
14:50:15|61261.72
14:50:16|61261.72
14:50:16|61261.72
14:50:17|61263.48
14:50:18|61263.48
14:50:20|61263.48
14:50:21|61263.48
14:50:22|61263.48
14:50:23|61263.48
14:50:24|61263.36
14:50:25|61263.36
14:50:26|61263.37
14:50:26|61263.37
14:50:28|61254.43
14:50:29|61254.43
14:50:29|61260.24
14:50:31|61260.29
14:50:31|61260.29
14:50:33|61260.29
14:50:34|61260.29
14:50:35|61260.3
14:50:36|61260.29
14:50:37|61260.29
14:50:38|61260.29
14:50:39|61253.5
14:50:40|61266.4
14:50:40|61258.31
14:50:42|61258.31
14:50:42|61258.31
14:50:44|61258.32
14:50:45|61258.31
14:50:46|61254.45
14:50:47|61254.44
14:50:48|61254.45
14:50:49|61255.3
14:50:49|61255.3
14:50:50|61255.3
14:50:52|61255.3
14:50:53|61255.3
14:50:53|61255.3
14:50:55|61255.3
14:50:55|61255.3
14:50:57|61255.3
14:50:59|61255.3
14:51:01|61256.29
14:51:01|61255.3
14:51:02|61255.3
14:51:04|61255.3
14:51:05|61255.3
14:51:07|61255.3
14:51:07|61255.3
14:51:09|61255.29
14:51:10|61255.29
14:51:11|61258.3
14:51:12|61258.3
14:51:13|61258.3
14:51:14|61258.31
14:51:15|61258.31
14:51:16|61258.31
14:51:17|61256.29
14:51:18|61251.73
14:51:19|61260.
14:51:20|61268.48
14:51:21|61281.32
14:51:22|61267.33
14:51:23|61267.33
14:51:24|61267.33
14:51:25|61256.2
14:51:26|61256.21
14:51:27|61256.2
14:51:28|61256.2
14:51:29|61256.09
14:51:30|61256.09
14:51:31|61256.09
14:51:32|61256.09
14:51:33|61254.44
14:51:34|61250.01
14:51:35|61250.01
14:51:36|61250.
14:51:37|61261.09
14:51:38|61261.09
14:51:39|61261.09
14:51:40|61255.45
14:51:41|61255.45
14:51:42|61255.44
14:51:43|61255.44
14:51:44|61255.44
14:51:45|61252.44
14:51:46|61250.01
14:51:47|61250.01
14:51:48|61250.02
14:51:50|61254.78
14:51:50|61254.78
14:51:51|61254.78
14:51:52|61254.78
14:51:54|61254.78
14:51:55|61254.78
14:51:56|61254.78
14:51:57|61254.78
14:51:59|61254.79
14:52:01|61254.78
14:52:01|61252.79
14:52:03|61252.79
14:52:04|61252.79
14:52:05|61252.79
14:52:06|61252.79
14:52:07|61252.79
14:52:09|61252.79
14:52:09|61253.77
14:52:11|61253.77
14:52:12|61253.75
14:52:13|61250.91
14:52:14|61250.91
14:52:15|61250.
14:52:16|61234.36
14:52:17|61234.36
14:52:18|61234.35
14:52:18|61230.01
14:52:20|61225.37
14:52:20|61225.37
14:52:22|61225.38
14:52:23|61224.
14:52:24|61222.67
14:52:25|61222.67
14:52:26|61222.67
14:52:27|61222.67
14:52:28|61222.67
14:52:29|61222.68
14:52:29|61222.68
14:52:31|61222.67
14:52:32|61222.67
14:52:33|61214.29
14:52:34|61214.28
14:52:35|61214.28
14:52:36|61214.28
14:52:37|61214.28
14:52:38|61213.05
14:52:39|61208.
14:52:40|61205.74
14:52:40|61205.74
14:52:42|61205.74
14:52:42|61205.74
14:52:44|61205.74
14:52:45|61205.74
14:52:46|61205.73
14:52:47|61205.69
14:52:48|61205.69
14:52:49|61205.69
14:52:50|61194.16
14:52:50|61194.16
14:52:52|61194.15
14:52:53|61194.15
14:52:54|61194.15
14:52:55|61194.15
14:52:56|61194.15
14:52:56|61194.16
14:52:59|61198.28
14:53:00|61198.28
14:53:01|61197.28
14:53:02|61190.
14:53:03|61190.
14:53:04|61194.17
14:53:04|61189.98
14:53:06|61189.98
14:53:07|61189.98
14:53:09|61189.98
14:53:10|61189.98
14:53:11|61188.88
14:53:12|61188.89
14:53:12|61180.63
14:53:14|61180.62
14:53:15|61180.62
14:53:16|61180.62
14:53:16|61180.62
14:53:18|61180.62
14:53:18|61178.17
14:53:19|61172.61
14:53:20|61178.14
14:53:22|61178.12
14:53:23|61177.96
14:53:24|61177.96
14:53:24|61177.96
14:53:25|61176.1
14:53:27|61176.1
14:53:27|61176.1
14:53:29|61173.3
14:53:29|61173.3
14:53:30|61175.35
14:53:31|61175.35
14:53:32|61173.
14:53:34|61177.92
14:53:35|61182.99
14:53:36|61185.66
14:53:36|61178.18
14:53:37|61178.17
14:53:38|61174.19
14:53:39|61174.19
14:53:41|61174.19
14:53:41|61174.19
14:53:42|61171.71
14:53:44|61171.71
14:53:44|61171.71
14:53:45|61171.7
14:53:46|61171.71
14:53:47|61171.71
14:53:49|61171.71
14:53:49|61171.7
14:53:51|61171.71
14:53:51|61171.68
14:53:52|61171.69
14:53:53|61166.38
14:53:54|61166.38
14:53:55|61166.38
14:53:56|61166.38
14:53:57|61166.38
14:53:59|61166.37
14:54:00|61164.36
14:54:02|61164.37
14:54:03|61164.36
14:54:04|61164.36
14:54:05|61164.36
14:54:07|61160.42
14:54:08|61148.31
14:54:09|61148.3
14:54:10|61148.3
14:54:11|61148.3
14:54:12|61148.3
14:54:14|61148.31
14:54:14|61148.3
14:54:16|61148.31
14:54:16|61145.25
14:54:17|61160.49
14:54:19|61161.26
14:54:19|61161.25
14:54:20|61161.25
14:54:22|61139.84
14:54:22|61139.86
14:54:23|61139.86
14:54:24|61143.57
14:54:25|61143.57
14:54:26|61143.57
14:54:27|61143.56
14:54:29|61143.57
14:54:30|61143.57
14:54:31|61145.3
14:54:31|61145.21
14:54:33|61145.21
14:54:33|61145.21
14:54:35|61136.82
14:54:35|61132.69
14:54:36|61130.67
14:54:37|61130.67
14:54:39|61129.05
14:54:39|61129.05
14:54:40|61130.57
14:54:41|61130.46
14:54:42|61130.46
14:54:43|61130.46
14:54:44|61129.66
14:54:45|61129.66
14:54:46|61129.63
14:54:47|61128.8
14:54:48|61130.02
14:54:49|61130.02
14:54:51|61130.02
14:54:51|61130.02
14:54:52|61130.46
14:54:53|61130.46
14:54:54|61130.46
14:54:55|61130.46
14:54:56|61130.46
14:54:57|61130.46
14:54:58|61130.46
14:55:01|61130.46
14:55:02|61130.46
14:55:03|61130.46
14:55:05|61130.46
14:55:05|61130.45
14:55:06|61127.
14:55:07|61127.
14:55:09|61127.
14:55:10|61127.
14:55:11|61117.34
14:55:12|61107.43
14:55:13|61107.42
14:55:14|61107.42
14:55:15|61107.42
14:55:17|61108.43
14:55:18|61109.43
14:55:18|61109.42
14:55:20|61126.41
14:55:21|61126.4
14:55:22|61126.41
14:55:23|61124.16
14:55:25|61126.37
14:55:25|61126.37
14:55:27|61124.15
14:55:27|61124.14
14:55:28|61124.14
14:55:29|61124.14
14:55:30|61124.14
14:55:31|61130.
14:55:32|61126.58
14:55:33|61129.99
14:55:35|61131.19
14:55:36|61131.19
14:55:37|61131.18
14:55:38|61131.19
14:55:39|61131.19
14:55:40|61131.19
14:55:41|61131.19
14:55:42|61131.19
14:55:43|61132.19
14:55:44|61132.15
14:55:45|61132.15
14:55:46|61132.16
14:55:47|61132.16
14:55:48|61132.16
14:55:49|61132.16
14:55:50|61132.11
14:55:51|61130.53
14:55:52|61130.53
14:55:53|61130.53
14:55:54|61130.53
14:55:55|61130.53
14:55:56|61130.53
14:55:57|61130.52
14:55:58|61130.53
14:55:59|61130.52
14:56:00|61130.52
14:56:02|61130.52
14:56:03|61143.75
14:56:04|61130.53
14:56:05|61123.71
14:56:06|61124.55
14:56:07|61123.56
14:56:08|61126.54
14:56:08|61126.52
14:56:10|61126.52
14:56:11|61126.52
14:56:12|61124.03
14:56:13|61124.03
14:56:14|61124.02
14:56:15|61124.02
14:56:16|61124.02
14:56:16|61124.05
14:56:18|61124.05
14:56:19|61126.55
14:56:20|61126.55
14:56:21|61126.55
14:56:22|61124.17
14:56:23|61124.17
14:56:24|61126.54
14:56:25|61126.54
14:56:26|61126.53
14:56:27|61126.53
14:56:28|61126.53
14:56:29|61126.54
14:56:30|61126.54
14:56:30|61126.54
14:56:32|61126.54
14:56:33|61126.54
14:56:34|61126.52
14:56:34|61126.55
14:56:36|61126.55
14:56:37|61126.55
14:56:37|61125.51
14:56:38|61117.03
14:56:39|61110.31
14:56:41|61110.31
14:56:41|61110.3
14:56:43|61110.31
14:56:44|61110.31
14:56:45|61110.31
14:56:46|61110.31
14:56:47|61081.88
14:56:48|61072.4
14:56:48|61068.69
14:56:49|61068.69
14:56:51|61069.92
14:56:52|61083.65
14:56:53|61083.65
14:56:54|61076.52
14:56:54|61057.95
14:56:56|61058.65
14:56:57|61058.64
14:56:58|61058.64
14:56:59|61058.64
14:56:59|61058.64
14:57:01|61058.64
14:57:03|61020.
14:57:04|61044.52
14:57:05|61039.09
14:57:06|61053.93
14:57:08|61053.93
14:57:08|61040.55
14:57:10|61043.45
14:57:11|61033.46
14:57:12|61030.59
14:57:14|61030.6
14:57:15|61043.52
14:57:16|61043.89
14:57:17|61052.3
14:57:18|61052.29
14:57:20|61052.29
14:57:21|61052.29
14:57:22|61052.3
14:57:23|61052.29
14:57:24|61052.3
14:57:25|61055.79
14:57:25|61058.65
14:57:27|61069.72
14:57:28|61069.72
14:57:29|61069.72
14:57:29|61066.67
14:57:31|61066.67
14:57:31|61066.67
14:57:32|61068.48
14:57:34|61069.9
14:57:35|61069.9
14:57:36|61069.9
14:57:36|61069.9
14:57:38|61069.91
14:57:39|61069.91
14:57:40|61069.91
14:57:40|61069.91
14:57:41|61069.91
14:57:43|61078.86
14:57:44|61078.86
14:57:45|61069.01
14:57:46|61069.01
14:57:47|61069.01
14:57:48|61069.01
14:57:48|61069.01
14:57:50|61074.37
14:57:52|61079.67
14:57:53|61085.36
14:57:53|61088.86
14:57:54|61088.86
14:57:55|61088.86
14:57:56|61088.86
14:57:57|61088.86
14:57:59|61088.86
14:57:59|61088.87
14:58:00|61088.87
14:58:02|61088.86
14:58:03|61088.86
14:58:04|61088.84
14:58:06|61088.85
14:58:07|61088.84
14:58:08|61088.84
14:58:09|61088.84
14:58:10|61088.84
14:58:12|61088.84
14:58:12|61088.84
14:58:14|61088.84
14:58:15|61088.85
14:58:15|61088.85
14:58:17|61088.85
14:58:18|61088.84
14:58:18|61089.8
14:58:20|61089.8
14:58:21|61089.8
14:58:21|61091.83
14:58:22|61098.18
14:58:23|61098.18
14:58:25|61098.19
14:58:25|61091.83
14:58:27|61079.69
14:58:27|61079.69
14:58:28|61079.69
14:58:29|61082.71
14:58:31|61079.69
14:58:31|61072.53
14:58:32|61072.53
14:58:33|61072.54
14:58:35|61072.54
14:58:36|61072.53
14:58:37|61072.54
14:58:37|61072.52
14:58:39|61058.33
14:58:39|61058.33
14:58:40|61058.31
14:58:41|61058.31
14:58:42|61058.31
14:58:43|61058.31
14:58:44|61058.31
14:58:46|61058.31
14:58:47|61058.31
14:58:47|61058.31
14:58:49|61058.31
14:58:49|61058.31
14:58:51|61058.31
14:58:51|61043.32
14:58:52|61043.3
14:58:54|61041.73
14:58:55|61027.36
14:58:56|61027.36
14:58:57|61027.35
14:58:58|61027.35
14:58:59|61027.34
14:59:00|61027.34
14:59:01|61034.94
14:59:01|61034.94
14:59:03|61034.97
14:59:05|61034.97
14:59:06|61034.96
14:59:08|61039.13
14:59:09|61039.13
14:59:10|61039.14
14:59:11|61039.14
14:59:12|61009.01
14:59:13|61009.
14:59:14|61007.
14:59:16|61011.35
14:59:16|61007.
14:59:17|61000.96
14:59:18|60997.29
14:59:19|60999.7
14:59:20|60982.66
14:59:22|60991.51
14:59:23|60988.29
14:59:24|60977.26
14:59:25|60986.59
14:59:26|60960.43
14:59:27|60987.98
14:59:28|60987.98
14:59:30|60985.4
14:59:30|60987.39
14:59:31|60981.62
14:59:32|60981.62
14:59:33|60990.71
14:59:34|60990.7
14:59:35|60999.98
14:59:36|60999.98
14:59:37|60999.99
14:59:38|61000.
14:59:39|61000.
14:59:40|61018.57
14:59:41|61011.15
14:59:42|61011.16
14:59:43|61030.05
14:59:44|61037.08
14:59:45|61030.07
14:59:46|61031.38
14:59:47|61053.67
14:59:48|61058.3
14:59:49|61058.31
14:59:50|61067.62
14:59:51|61063.78
14:59:52|61055.55
14:59:53|61055.55
14:59:55|61055.55
14:59:55|61058.68
14:59:56|61058.68
14:59:57|61052.13
14:59:58|61043.43
14:59:59|61039.13
15:00:00|61023.43
15:00:01|61021.67
15:00:02|61021.67
15:00:03|61041.72
15:00:05|61046.24
15:00:06|61046.67
15:00:07|61058.69
15:00:09|61064.3
15:00:09|61064.3
15:00:11|61064.31
15:00:11|61064.3
15:00:13|61064.3
15:00:14|61064.3
15:00:15|61064.31
15:00:16|61064.31
15:00:17|61064.31
15:00:18|61067.62
15:00:19|61067.63
15:00:20|61064.57
15:00:21|61064.33
15:00:22|61064.33
15:00:22|61064.79
15:00:24|61064.8
15:00:25|61064.8
15:00:26|61064.8
15:00:27|61064.79
15:00:27|61064.8
15:00:29|61064.79
15:00:30|61060.
15:00:30|61060.
15:00:32|61060.
15:00:33|61057.36
15:00:34|61057.36
15:00:35|61057.36
15:00:36|61057.36
15:00:37|61057.36
15:00:38|61046.43
15:00:40|61037.11
15:00:40|61037.11
15:00:41|61042.05
15:00:42|61042.05
15:00:43|61042.05
15:00:44|61042.05
15:00:45|61042.05
15:00:46|61042.05
15:00:47|61042.05
15:00:48|61042.05
15:00:49|61045.33
15:00:50|61045.34
15:00:51|61045.59
15:00:52|61048.13
15:00:53|61048.13
15:00:54|61048.12
15:00:55|61051.21
15:00:56|61055.27
15:00:57|61055.28
15:00:58|61048.14
15:00:59|61049.21
15:01:00|61049.21
15:01:01|61049.2
15:01:02|61055.28
15:01:03|61060.13
15:01:04|61060.13
15:01:06|61060.13
15:01:08|61060.09
15:01:09|61060.09
15:01:11|61060.09
15:01:13|61061.05
15:01:13|61061.05
15:01:14|61061.05
15:01:16|61061.06
15:01:16|61061.06
15:01:17|61061.06
15:01:18|61061.06
15:01:19|61064.31
15:01:20|61067.62
15:01:21|61067.61
15:01:22|61067.61
15:01:23|61057.
15:01:24|61063.87
15:01:25|61063.87
15:01:26|61063.87
15:01:27|61063.86
15:01:28|61056.04
15:01:29|61042.07
15:01:30|61042.07
15:01:31|61042.07
15:01:32|61046.39
15:01:33|61045.39
15:01:34|61045.39
15:01:35|61046.41
15:01:36|61046.41
15:01:37|61046.41
15:01:38|61046.41
15:01:40|61042.07
15:01:40|61037.27
15:01:41|61037.27
15:01:42|61037.27
15:01:43|61037.27
15:01:45|61029.56
15:01:45|61037.27
15:01:46|61043.88
15:01:47|61043.88
15:01:48|61043.88
15:01:49|61032.96
15:01:50|61031.62
15:01:51|61037.66
15:01:52|61037.66
15:01:53|61037.67
15:01:54|61037.67
15:01:56|61037.67
15:01:56|61037.67
15:01:57|61040.79
15:01:58|61040.78
15:01:59|61040.79
15:02:00|61040.79
15:02:01|61050.84
15:02:02|61060.
15:02:03|61062.48
15:02:04|61075.03
15:02:05|61081.62
15:02:06|61081.62
15:02:08|61081.62
15:02:09|61081.67
15:02:10|61082.29
15:02:12|61082.29
15:02:13|61083.15
15:02:14|61083.34
15:02:15|61083.34
15:02:16|61083.34
15:02:17|61083.34
15:02:19|61083.34
15:02:19|61083.34
15:02:21|61077.79
15:02:21|61077.8
15:02:23|61077.8
15:02:23|61077.8
15:02:25|61077.8
15:02:25|61077.79
15:02:26|61071.01
15:02:27|61071.01
15:02:28|61075.79
15:02:29|61074.8
15:02:31|61074.79
15:02:32|61074.79
15:02:33|61073.79
15:02:33|61073.79
15:02:34|61073.79
15:02:35|61076.71
15:02:36|61076.67
15:02:37|61070.79
15:02:39|61068.63
15:02:40|61065.32
15:02:41|61065.32
15:02:42|61065.32
15:02:42|61058.91
15:02:44|61058.61
15:02:45|61055.56
15:02:46|61055.56
15:02:47|61055.55
15:02:48|61055.55
15:02:49|61055.56
15:02:50|61055.55
15:02:51|61055.55
15:02:52|61055.55
15:02:53|61053.97
15:02:54|61053.97
15:02:55|61053.97
15:02:56|61053.97
15:02:57|61053.97
15:02:58|61053.97
15:02:59|61053.97
15:03:00|61055.56
15:03:01|61055.56
15:03:02|61055.56
15:03:03|61055.56
15:03:04|61055.56
15:03:05|61055.56
15:03:06|61055.56
15:03:08|61055.6
15:03:09|61058.6
15:03:11|61058.6
15:03:12|61058.61
15:03:13|61071.42
15:03:15|61072.22
15:03:16|61072.23
15:03:17|61075.22
15:03:18|61075.23
15:03:19|61075.23
15:03:20|61076.55
15:03:21|61076.55
15:03:22|61088.34
15:03:23|61088.34
15:03:24|61088.34
15:03:25|61088.34
15:03:26|61088.34
15:03:27|61088.34
15:03:28|61088.34
15:03:29|61088.35
15:03:30|61088.35
15:03:31|61088.35
15:03:32|61091.82
15:03:33|61091.82
15:03:34|61092.13
15:03:35|61094.09
15:03:36|61094.08
15:03:37|61095.98
15:03:38|61096.
15:03:39|61096.
15:03:40|61096.
15:03:41|61096.
15:03:42|61096.
15:03:43|61102.03
15:03:44|61102.03
15:03:45|61102.03
15:03:46|61102.03
15:03:47|61102.03
15:03:48|61102.03
15:03:49|61102.03
15:03:50|61102.03
15:03:51|61102.03
15:03:52|61102.03
15:03:53|61102.65
15:03:54|61102.65
15:03:55|61102.65
15:03:56|61101.99
15:03:57|61101.99
15:03:58|61101.99
15:03:59|61102.65
15:04:00|61107.65
15:04:01|61107.65
15:04:02|61107.64
15:04:04|61107.69
15:04:04|61113.31
15:04:05|61114.96
15:04:07|61114.96
15:04:08|61114.96
15:04:09|61119.2
15:04:10|61119.2
15:04:12|61119.21
15:04:13|61120.
15:04:14|61120.
15:04:15|61120.
15:04:16|61121.05
15:04:17|61121.05
15:04:18|61122.44
15:04:19|61124.86
15:04:20|61126.49
15:04:21|61126.56
15:04:22|61126.57
15:04:23|61129.45
15:04:24|61132.2
15:04:26|61139.99
15:04:26|61140.
15:04:27|61140.
15:04:28|61135.72
15:04:29|61134.72
15:04:31|61135.72
15:04:31|61139.99
15:04:32|61136.93
15:04:34|61136.93
15:04:34|61136.93
15:04:35|61136.93
15:04:37|61136.16
15:04:38|61136.16
15:04:39|61136.18
15:04:40|61136.18
15:04:41|61136.17
15:04:42|61136.17
15:04:43|61136.17
15:04:44|61135.73
15:04:45|61135.73
15:04:46|61135.73
15:04:47|61135.73
15:04:48|61124.75
15:04:49|61120.
15:04:50|61116.73
15:04:51|61116.73
15:04:52|61116.73
15:04:53|61116.73
15:04:54|61116.72
15:04:55|61116.72
15:04:56|61111.13
15:04:57|61099.49
15:04:58|61098.14
15:04:59|61098.14
15:05:00|61098.14
15:05:01|61098.14
15:05:02|61098.14
15:05:03|61098.13
15:05:04|61097.14
15:05:05|61097.14
15:05:06|61075.79
15:05:07|61075.79
15:05:08|61075.79
15:05:09|61075.79
15:05:11|61083.08
15:05:12|61083.09
15:05:13|61098.13
15:05:14|61098.13
15:05:15|61099.91
15:05:16|61107.61
15:05:18|61118.46
15:05:19|61118.46
15:05:20|61122.43
15:05:21|61122.44
15:05:21|61122.44
15:05:23|61122.44
15:05:24|61122.44
15:05:24|61122.44
15:05:25|61122.44
15:05:26|61122.44
15:05:27|61124.04
15:05:28|61124.04
15:05:30|61124.04
15:05:31|61124.05
15:05:31|61124.05
15:05:33|61126.41
15:05:33|61126.41
15:05:34|61126.41
15:05:36|61126.42
15:05:37|61126.42
15:05:37|61126.42
15:05:38|61126.42
15:05:39|61126.42
15:05:40|61126.42
15:05:42|61126.43
15:05:43|61122.45
15:05:43|61103.63
15:05:44|61103.63
15:05:45|61103.63
15:05:47|61103.63
15:05:48|61103.63
15:05:49|61098.89
15:05:49|61098.89
15:05:51|61098.89
15:05:51|61098.89
15:05:52|61098.89
15:05:53|61098.88
15:05:54|61095.62
15:05:56|61095.62
15:05:56|61095.62
15:05:58|61107.88
15:05:59|61107.89
15:05:59|61128.67
15:06:00|61128.67
15:06:01|61128.67
15:06:02|61128.68
15:06:03|61139.77
15:06:04|61139.98
15:06:05|61139.96
15:06:06|61139.96
15:06:07|61139.96
15:06:09|61139.97
15:06:09|61139.97
15:06:11|61139.97
15:06:12|61139.98
15:06:14|61142.84
15:06:14|61147.47
15:06:15|61147.47
15:06:17|61147.47
15:06:18|61147.47
15:06:19|61145.91
15:06:20|61148.81
15:06:21|61148.81
15:06:22|61148.81
15:06:23|61148.53
15:06:24|61145.87
15:06:25|61145.87
15:06:26|61145.87
15:06:27|61140.21
15:06:28|61140.21
15:06:29|61140.23
15:06:30|61140.23
15:06:32|61140.23
15:06:33|61145.72
15:06:34|61145.72
15:06:35|61145.72
15:06:35|61143.49
15:06:37|61143.49
15:06:37|61146.94
15:06:39|61143.88
15:06:39|61143.88
15:06:41|61143.88
15:06:42|61131.04
15:06:43|61131.04
15:06:44|61131.04
15:06:45|61131.04
15:06:46|61131.04
15:06:47|61131.03
15:06:48|61122.71
15:06:49|61122.7
15:06:50|61119.23
15:06:50|61119.23
15:06:52|61116.87
15:06:53|61116.88
15:06:54|61116.85
15:06:55|61116.85
15:06:56|61101.79
15:06:57|61101.79
15:06:58|61101.79
15:06:59|61101.79
15:07:01|61107.59
15:07:01|61107.58
15:07:02|61107.59
15:07:03|61107.59
15:07:04|61107.59
15:07:05|61107.59
15:07:06|61111.39
15:07:07|61111.38
15:07:08|61111.39
15:07:09|61111.41
15:07:10|61111.4
15:07:12|61111.4
15:07:13|61111.4
15:07:14|61096.84
15:07:16|61092.14
15:07:17|61092.14
15:07:18|61082.39
15:07:18|61083.81
15:07:20|61089.2
15:07:21|61092.89
15:07:22|61092.89
15:07:23|61092.89
15:07:25|61109.36
15:07:25|61109.36
15:07:26|61109.37
15:07:27|61109.37
15:07:28|61109.37
15:07:29|61109.37
15:07:30|61111.
15:07:31|61111.
15:07:32|61111.
15:07:33|61111.
15:07:34|61111.
15:07:35|61111.
15:07:37|61111.
15:07:39|61111.
15:07:39|61111.
15:07:40|61111.
15:07:41|61111.
15:07:42|61111.
15:07:43|61111.
15:07:45|61111.
15:07:45|61111.
15:07:46|61111.
15:07:48|61111.
15:07:49|61111.
15:07:50|61111.
15:07:51|61111.
15:07:52|61111.
15:07:53|61111.
15:07:54|61111.
15:07:55|61111.
15:07:56|61110.99
15:07:57|61110.49
15:07:58|61105.08
15:07:59|61105.08
15:08:00|61105.08
15:08:01|61105.08
15:08:02|61105.07
15:08:03|61105.08
15:08:04|61105.08
15:08:05|61111.
15:08:06|61111.
15:08:07|61111.
15:08:08|61111.
15:08:09|61111.
15:08:10|61111.
15:08:11|61111.
15:08:12|61111.
15:08:14|61111.
15:08:15|61111.
15:08:17|61111.
15:08:18|61111.
15:08:19|61111.
15:08:20|61111.
15:08:22|61111.
15:08:22|61111.
15:08:24|61111.
15:08:24|61111.
15:08:25|61111.
15:08:26|61111.
15:08:27|61111.
15:08:28|61111.
15:08:29|61111.
15:08:30|61111.
15:08:31|61111.
15:08:33|61111.
15:08:35|61105.09
15:08:35|61105.09
15:08:36|61105.09
15:08:37|61105.09
15:08:38|61105.09
15:08:39|61105.09
15:08:40|61105.09
15:08:41|61105.09
15:08:42|61106.56
15:08:44|61111.
15:08:45|61111.
15:08:46|61120.05
15:08:47|61128.67
15:08:48|61133.47
15:08:49|61140.43
15:08:50|61140.44
15:08:51|61143.5
15:08:52|61143.5
15:08:53|61143.5
15:08:54|61143.5
15:08:55|61145.72
15:08:56|61145.72
15:08:57|61145.71
15:08:58|61145.71
15:08:59|61145.71
15:09:00|61133.51
15:09:01|61133.51
15:09:02|61131.06
15:09:03|61136.58
15:09:04|61136.58
15:09:05|61136.58
15:09:06|61136.48
15:09:07|61136.48
15:09:08|61136.48
15:09:09|61136.48
15:09:10|61136.48
15:09:11|61136.48
15:09:12|61136.48
15:09:13|61136.58
15:09:15|61143.07
15:09:17|61143.07
15:09:18|61143.07
15:09:20|61145.34
15:09:20|61145.34
15:09:21|61145.34
15:09:23|61145.34
15:09:24|61145.34
15:09:25|61145.33
15:09:26|61145.72
15:09:27|61145.72
15:09:29|61145.74
15:09:29|61145.74
15:09:30|61145.74
15:09:31|61145.74
15:09:32|61145.74
15:09:33|61145.74
15:09:34|61148.41
15:09:35|61148.41
15:09:36|61148.32
15:09:38|61148.32
15:09:38|61138.16
15:09:39|61136.49
15:09:41|61136.49
15:09:42|61136.5
15:09:42|61136.5
15:09:43|61136.5
15:09:44|61136.5
15:09:45|61142.62
15:09:47|61142.62
15:09:47|61142.62
15:09:48|61142.62
15:09:49|61142.63
15:09:50|61142.63
15:09:51|61142.63
15:09:53|61142.63
15:09:53|61142.63
15:09:55|61145.74
15:09:55|61145.74
15:09:57|61145.74
15:09:57|61145.74
15:09:58|61145.74
15:09:59|61145.73
15:10:01|61145.74
15:10:02|61145.74
15:10:03|61145.74
15:10:04|61145.74
15:10:05|61145.74
15:10:06|61145.74
15:10:07|61145.74
15:10:08|61145.74
15:10:09|61145.74
15:10:10|61145.73
15:10:11|61131.06
15:10:12|61131.05
15:10:13|61131.05
15:10:14|61131.05
15:10:16|61131.05
15:10:17|61136.49
15:10:18|61136.5
15:10:20|61136.5
15:10:20|61136.5
15:10:22|61136.5
15:10:23|61136.51
15:10:24|61136.51
15:10:25|61136.51
15:10:26|61136.51
15:10:27|61132.75
15:10:28|61132.75
15:10:29|61123.
15:10:30|61117.54
15:10:32|61117.53
15:10:33|61117.54
15:10:34|61117.54
15:10:35|61117.53
15:10:36|61117.54
15:10:36|61117.53
15:10:38|61117.53
15:10:39|61117.53
15:10:39|61117.53
15:10:40|61117.53
15:10:42|61129.64
15:10:42|61129.64
15:10:44|61129.65
15:10:44|61132.2
15:10:46|61132.16
15:10:46|61132.16
15:10:47|61129.78
15:10:48|61129.78
15:10:49|61129.79
15:10:50|61129.79
15:10:52|61129.83
15:10:52|61129.83
15:10:54|61129.83
15:10:54|61129.82
15:10:55|61129.82
15:10:57|61129.76
15:10:58|61123.04
15:10:58|61120.63
15:10:59|61120.62
15:11:00|61120.62
15:11:01|61120.63
15:11:03|61121.62
15:11:04|61121.62
15:11:05|61121.62
15:11:06|61121.62
15:11:07|61121.63
15:11:08|61121.63
15:11:09|61125.67
15:11:10|61127.06
15:11:11|61127.07
15:11:12|61127.07
15:11:13|61127.07
15:11:14|61127.07
15:11:15|61126.08
15:11:17|61126.09
15:11:18|61126.09
15:11:19|61129.25
15:11:20|61129.24
15:11:21|61129.24
15:11:23|61129.24
15:11:24|61129.25
15:11:25|61129.25
15:11:25|61129.25
15:11:27|61129.25
15:11:28|61129.25
15:11:29|61129.25
15:11:29|61129.19
15:11:31|61129.2
15:11:31|61127.29
15:11:32|61127.29
15:11:34|61127.29
15:11:35|61127.29
15:11:36|61127.3
15:11:36|61127.3
15:11:37|61127.3
15:11:39|61129.12
15:11:39|61129.12
15:11:40|61129.12
15:11:42|61129.12
15:11:43|61130.7
15:11:44|61130.7
15:11:45|61130.7
15:11:45|61130.69
15:11:47|61130.69
15:11:47|61129.08
15:11:48|61128.85
15:11:49|61128.85
15:11:50|61128.85
15:11:51|61128.86
15:11:52|61128.86
15:11:54|61130.7
15:11:55|61130.7
15:11:55|61130.7
15:11:56|61131.7
15:11:57|61131.7
15:11:58|61130.48
15:11:59|61130.69
15:12:00|61130.69
15:12:02|61130.68
15:12:02|61130.68
15:12:03|61130.47
15:12:05|61130.47
15:12:05|61130.47
15:12:06|61130.48
15:12:08|61130.47
15:12:09|61130.07
15:12:10|61130.07
15:12:10|61130.07
15:12:11|61130.07
15:12:12|61130.07
15:12:14|61130.07
15:12:14|61130.07
15:12:15|61126.17
15:12:17|61121.79
15:12:19|61121.79
15:12:20|61121.79
15:12:22|61121.79
15:12:22|61121.79
15:12:24|61121.79
15:12:25|61124.26
15:12:27|61124.26
15:12:27|61124.26
15:12:29|61124.25
15:12:30|61124.26
15:12:31|61124.26
15:12:32|61124.26
15:12:34|61124.26
15:12:35|61124.25
15:12:35|61121.62
15:12:36|61121.59
15:12:38|61121.59
15:12:38|61121.59
15:12:40|61121.59
15:12:41|61121.59
15:12:41|61121.6
15:12:42|61121.6
15:12:44|61121.6
15:12:44|61121.59
15:12:45|61121.59
15:12:46|61121.59
15:12:47|61124.26
15:12:48|61144.53
15:12:49|61144.53
15:12:51|61144.53
15:12:51|61144.54
15:12:53|61144.54
15:12:53|61144.54
15:12:54|61144.54
15:12:56|61103.
15:12:56|61109.44
15:12:57|61103.01
15:12:58|61103.01
15:13:00|61103.
15:13:00|61103.
15:13:01|61067.5
15:13:03|61063.37
15:13:03|61072.06
15:13:05|61060.31
15:13:06|61053.64
15:13:07|61055.1
15:13:08|61053.05
15:13:09|61053.05
15:13:10|61053.29
15:13:12|61053.29
15:13:12|61053.29
15:13:13|61065.77
15:13:15|61062.64
15:13:15|61062.64
15:13:17|61062.64
15:13:17|61062.64
15:13:19|61074.93
15:13:21|61074.92
15:13:22|61074.93
15:13:23|61074.93
15:13:24|61074.93
15:13:26|61074.92
15:13:26|61074.92
15:13:28|61074.92
15:13:28|61071.86
15:13:29|61071.86
15:13:31|61071.86
15:13:31|61070.05
15:13:33|61070.05
15:13:34|61070.05
15:13:35|61070.05
15:13:35|61070.05
15:13:37|61070.06
15:13:37|61070.06
15:13:38|61070.05
15:13:40|61070.05
15:13:41|61070.05
15:13:42|61070.05
15:13:43|61070.05
15:13:44|61070.05
15:13:45|61070.05
15:13:46|61070.05
15:13:47|61060.3
15:13:48|61062.71
15:13:49|61060.28
15:13:50|61059.4
15:13:51|61059.41
15:13:52|61059.41
15:13:53|61059.4
15:13:54|61057.27
15:13:55|61057.27
15:13:56|61057.27
15:13:57|61057.27
15:13:59|61057.27
15:13:59|61057.28
15:14:01|61057.28
15:14:02|61058.6
15:14:03|61059.41
15:14:04|61059.4
15:14:04|61059.41
15:14:06|61059.41
15:14:07|61059.42
15:14:08|61059.42
15:14:09|61059.42
15:14:10|61059.42
15:14:11|61059.42
15:14:12|61059.42
15:14:13|61059.42
15:14:13|61059.42
15:14:15|61059.42
15:14:16|61059.41
15:14:17|61059.41
15:14:18|61059.41
15:14:20|61059.42
15:14:21|61059.42
15:14:22|61059.41
15:14:23|61059.41
15:14:24|61059.41
15:14:25|61059.41
15:14:26|61059.41
15:14:27|61059.41
15:14:28|61059.41
15:14:29|61059.42
15:14:30|61059.42
15:14:32|61059.41
15:14:33|61059.31
15:14:34|61057.27
15:14:36|61050.58
15:14:36|61051.29
15:14:37|61055.36
15:14:38|61055.36
15:14:40|61055.37
15:14:40|61055.37
15:14:41|61055.37
15:14:42|61055.37
15:14:43|61055.37
15:14:45|61055.37
15:14:46|61055.37
15:14:46|61078.01
15:14:47|61079.94
15:14:49|61079.94
15:14:50|61079.95
15:14:50|61079.95
15:14:51|61079.95
15:14:52|61086.55
15:14:54|61086.55
15:14:55|61086.55
15:14:56|61086.55
15:14:57|61086.55
15:14:58|61086.54
15:14:59|61086.54
15:15:00|61086.54
15:15:01|61086.5
15:15:02|61086.5
15:15:03|61086.5
15:15:04|61082.48
15:15:05|61074.42
15:15:06|61074.42
15:15:07|61074.42
15:15:08|61074.42
15:15:09|61074.42
15:15:10|61074.42
15:15:11|61074.41
15:15:12|61067.09
15:15:13|61067.09
15:15:14|61067.09
15:15:15|61067.09
15:15:16|61067.09
15:15:17|61067.09
15:15:18|61067.09
15:15:19|61067.09
15:15:20|61067.09
15:15:21|61067.09
15:15:23|61069.5
15:15:24|61069.5
15:15:25|61069.5
15:15:26|61069.5
15:15:27|61069.49
15:15:28|61069.49
15:15:29|61069.49
15:15:30|61069.49
15:15:31|61069.5
15:15:32|61069.5
15:15:33|61069.49
15:15:34|61069.49
15:15:35|61069.49
15:15:36|61067.1
15:15:37|61068.08
15:15:38|61068.08
15:15:39|61067.09
15:15:40|61055.69
15:15:41|61056.26
15:15:42|61056.26
15:15:44|61056.27
15:15:45|61056.26
15:15:45|61056.27
15:15:47|61056.26
15:15:48|61056.27
15:15:48|61062.54
15:15:50|61059.
15:15:51|61059.01
15:15:52|61059.01
15:15:53|61059.01
15:15:55|61065.42
15:15:55|61067.09
15:15:56|61067.08
15:15:57|61067.08
15:15:58|61067.09
15:15:59|61067.09
15:16:01|61067.08
15:16:01|61067.09
15:16:02|61067.08
15:16:04|61067.09
15:16:04|61067.09
15:16:05|61067.09
15:16:07|61068.59
15:16:08|61067.12
15:16:09|61067.12
15:16:10|61067.13
15:16:11|61074.76
15:16:12|61076.45
15:16:14|61076.45
15:16:14|61076.45
15:16:15|61076.45
15:16:16|61076.46
15:16:17|61076.46
15:16:18|61076.45
15:16:19|61064.12
15:16:21|61064.12
15:16:22|61064.12
15:16:23|61064.12
15:16:25|61064.12
15:16:26|61064.12
15:16:27|61064.11
15:16:28|61064.12
15:16:29|61064.12
15:16:30|61064.11
15:16:32|61064.12
15:16:32|61064.11
15:16:33|61064.11
15:16:34|61064.11
15:16:36|61063.11
15:16:36|61054.11
15:16:37|61054.12
15:16:38|61054.12
15:16:39|61054.11
15:16:41|61054.12
15:16:41|61054.12
15:16:42|61054.12
15:16:43|61054.12
15:16:44|61054.12
15:16:45|61054.12
15:16:46|61054.12
15:16:47|61060.21
15:16:49|61060.21
15:16:49|61060.21
15:16:50|61060.21
15:16:51|61060.21
15:16:53|61059.93
15:16:54|61059.94
15:16:54|61059.93
15:16:55|61059.93
15:16:56|61059.93
15:16:57|61059.94
15:16:58|61054.85
15:17:00|61058.86
15:17:01|61058.85
15:17:01|61056.11
15:17:03|61058.03
15:17:03|61058.02
15:17:05|61058.04
15:17:05|61058.04
15:17:06|61058.04
15:17:07|61058.04
15:17:08|61061.13
15:17:10|61070.92
15:17:10|61070.91
15:17:11|61074.51
15:17:13|61074.51
15:17:13|61074.51
15:17:14|61074.5
15:17:16|61074.5
15:17:17|61074.51
15:17:17|61074.51
15:17:18|61074.51
15:17:19|61074.51
15:17:20|61077.47
15:17:22|61077.47
15:17:24|61077.48
15:17:25|61077.48
15:17:26|61077.48
15:17:27|61078.47
15:17:28|61078.48
15:17:29|61078.48
15:17:30|61096.5
15:17:32|61092.4
15:17:33|61081.3
15:17:34|61082.62
15:17:35|61082.63
15:17:36|61083.62
15:17:37|61083.62
15:17:38|61083.62
15:17:39|61087.88
15:17:40|61087.88
15:17:41|61087.88
15:17:43|61087.88
15:17:44|61087.89
15:17:45|61087.89
15:17:46|61093.85
15:17:47|61094.04
15:17:48|61102.39
15:17:49|61102.39
15:17:50|61114.8
15:17:51|61116.15
15:17:52|61117.46
15:17:53|61126.55
15:17:54|61126.56
15:17:55|61129.99
15:17:56|61130.
15:17:56|61130.
15:17:58|61133.41
15:18:00|61133.41
15:18:00|61141.72
15:18:01|61141.71
15:18:03|61143.87
15:18:04|61143.88
15:18:05|61145.73
15:18:06|61145.74
15:18:07|61145.74
15:18:08|61145.73
15:18:09|61148.32
15:18:10|61150.43
15:18:11|61153.8
15:18:12|61153.8
15:18:13|61154.99
15:18:14|61155.
15:18:15|61155.
15:18:16|61154.99
15:18:17|61154.99
15:18:18|61154.99
15:18:19|61154.99
15:18:20|61154.99
15:18:21|61151.71
15:18:22|61151.71
15:18:24|61142.87
15:18:24|61142.87
15:18:25|61142.86
15:18:27|61142.86
15:18:29|61132.39
15:18:29|61126.92
15:18:30|61128.96
15:18:31|61134.14
15:18:33|61134.14
15:18:34|61144.4
15:18:35|61144.41
15:18:36|61144.41
15:18:37|61136.4
15:18:38|61132.86
15:18:39|61132.86
15:18:40|61132.86
15:18:41|61132.86
15:18:42|61132.86
15:18:43|61136.13
15:18:44|61136.13
15:18:45|61136.13
15:18:46|61141.09
15:18:47|61141.09
15:18:48|61141.09
15:18:49|61141.09
15:18:50|61141.1
15:18:51|61141.1
15:18:52|61141.1
15:18:53|61141.11
15:18:54|61136.13
15:18:55|61132.13
15:18:56|61132.13
15:18:57|61126.96
15:18:58|61126.96
15:18:59|61126.96
15:19:00|61126.96
15:19:01|61129.77
15:19:02|61129.77
15:19:03|61129.77
15:19:04|61129.76
15:19:05|61129.76
15:19:06|61129.76
15:19:08|61129.76
15:19:09|61131.48
15:19:10|61137.4
15:19:11|61137.42
15:19:12|61139.83
15:19:13|61139.99
15:19:13|61143.27
15:19:14|61143.28
15:19:15|61143.28
15:19:16|61143.27
15:19:18|61143.27
15:19:19|61137.92
15:19:20|61137.91
15:19:21|61137.91
15:19:21|61137.91
15:19:23|61137.91
15:19:25|61132.92
15:19:25|61132.92
15:19:26|61132.93
15:19:27|61132.93
15:19:29|61134.9
15:19:29|61134.9
15:19:31|61134.89
15:19:32|61134.9
15:19:33|61143.81
15:19:34|61143.81
15:19:35|61143.8
15:19:36|61143.8
15:19:37|61143.8
15:19:38|61143.8
15:19:39|61143.8
15:19:40|61143.8
15:19:42|61138.91
15:19:43|61138.91
15:19:43|61138.9
15:19:45|61138.9
15:19:46|61138.91
15:19:46|61138.91
15:19:48|61142.27
15:19:48|61142.27
15:19:49|61138.91
15:19:51|61138.91
15:19:51|61138.91
15:19:53|61138.92
15:19:53|61138.91
15:19:54|61138.91
15:19:55|61140.86
15:19:56|61140.86
15:19:58|61138.9
15:19:58|61138.9
15:19:59|61136.91
15:20:00|61136.9
15:20:01|61138.8
15:20:03|61138.79
15:20:03|61138.79
15:20:05|61135.9
15:20:06|61135.9
15:20:07|61135.9
15:20:08|61135.9
15:20:09|61137.91
15:20:10|61137.91
15:20:11|61138.79
15:20:12|61138.79
15:20:13|61138.79
15:20:14|61138.79
15:20:15|61138.79
15:20:16|61138.76
15:20:17|61136.9
15:20:18|61136.9
15:20:19|61135.91
15:20:20|61135.91
15:20:21|61135.91
15:20:22|61135.92
15:20:23|61135.92
15:20:24|61135.92
15:20:26|61135.91
15:20:27|61135.91
15:20:28|61135.91
15:20:30|61135.91
15:20:30|61135.91
15:20:32|61135.92
15:20:33|61135.92
15:20:34|61135.92
15:20:35|61135.92
15:20:36|61135.92
15:20:37|61135.92
15:20:39|61135.92
15:20:40|61135.92
15:20:41|61135.92
15:20:42|61135.92
15:20:43|61135.91
15:20:44|61135.92
15:20:45|61145.74
15:20:46|61149.99
15:20:47|61149.99
15:20:48|61149.99
15:20:49|61150.86
15:20:50|61150.86
15:20:51|61150.85
15:20:52|61155.11
15:20:53|61158.
15:20:54|61158.
15:20:55|61158.
15:20:56|61158.
15:20:57|61158.
15:20:58|61158.
15:20:59|61160.
15:21:00|61160.
15:21:01|61159.99
15:21:02|61159.99
15:21:03|61159.99
15:21:04|61160.
15:21:05|61160.
15:21:06|61160.
15:21:07|61160.
15:21:08|61160.
15:21:09|61160.
15:21:10|61161.04
15:21:11|61161.04
15:21:12|61161.03
15:21:13|61161.03
15:21:14|61161.15
15:21:15|61161.54
15:21:16|61161.54
15:21:17|61162.24
15:21:18|61162.25
15:21:19|61162.24
15:21:21|61162.24
15:21:21|61173.33
15:21:22|61173.33
15:21:23|61173.33
15:21:25|61173.33
15:21:26|61173.33
15:21:28|61173.33
15:21:30|61173.33
15:21:30|61175.
15:21:32|61175.
15:21:33|61174.99
15:21:34|61175.
15:21:36|61175.
15:21:37|61176.42
15:21:38|61177.46
15:21:38|61177.46
15:21:39|61179.17
15:21:41|61200.
15:21:42|61207.44
15:21:42|61195.52
15:21:44|61195.51
15:21:45|61195.52
15:21:45|61197.49
15:21:46|61199.59
15:21:48|61199.59
15:21:48|61199.59
15:21:50|61204.46
15:21:50|61204.46
15:21:51|61211.
15:21:53|61215.04
15:21:54|61215.04
15:21:55|61238.38
15:21:56|61226.88
15:21:57|61218.79
15:21:58|61225.82
15:22:00|61206.74
15:22:00|61218.72
15:22:01|61210.31
15:22:02|61213.53
15:22:03|61210.91
15:22:04|61210.91
15:22:05|61202.47
15:22:06|61203.68
15:22:08|61218.65
15:22:08|61218.65
15:22:09|61218.64
15:22:10|61226.88
15:22:11|61226.91
15:22:12|61232.71
15:22:13|61232.71
15:22:14|61232.71
15:22:15|61220.64
15:22:16|61212.82
15:22:17|61220.63
15:22:18|61216.36
15:22:19|61212.26
15:22:20|61222.23
15:22:21|61218.72
15:22:22|61224.72
15:22:23|61224.72
15:22:24|61219.2
15:22:25|61209.64
15:22:27|61214.29
15:22:29|61215.38
15:22:30|61222.11
15:22:30|61206.99
15:22:32|61207.67
15:22:33|61207.67
15:22:33|61207.67
15:22:35|61207.69
15:22:36|61207.69
15:22:37|61207.68
15:22:38|61207.69
15:22:39|61207.69
15:22:40|61217.66
15:22:41|61217.66
15:22:42|61222.67
15:22:43|61222.67
15:22:44|61222.67
15:22:45|61222.67
15:22:46|61222.68
15:22:47|61238.27
15:22:48|61242.07
15:22:49|61243.01
15:22:50|61292.68
15:22:51|61310.38
15:22:53|61325.01
15:22:54|61335.11
15:22:54|61321.53
15:22:56|61331.95
15:22:57|61331.94
15:22:58|61337.54
15:22:59|61337.54
15:23:00|61317.27
15:23:01|61325.67
15:23:02|61322.67
15:23:03|61309.9
15:23:04|61339.22
15:23:05|61339.22
15:23:06|61325.28
15:23:07|61358.8
15:23:08|61376.
15:23:09|61377.81
15:23:10|61377.81
15:23:11|61368.32
15:23:12|61367.31
15:23:13|61377.81
15:23:14|61369.92
15:23:15|61377.81
15:23:16|61387.18
15:23:17|61379.09
15:23:18|61407.97
15:23:19|61417.47
15:23:20|61409.19
15:23:21|61419.99
15:23:22|61416.47
15:23:23|61400.33
15:23:24|61417.24
15:23:25|61412.47
15:23:26|61411.47
15:23:27|61420.7
15:23:28|61428.86
15:23:30|61428.86
15:23:31|61443.14
15:23:32|61434.09
15:23:33|61441.52
15:23:34|61456.52
15:23:36|61461.64
15:23:37|61446.82
15:23:39|61441.52
15:23:39|61427.64
15:23:41|61424.53
15:23:41|61422.02
15:23:42|61404.26
15:23:44|61404.27
15:23:45|61404.27
15:23:46|61401.56
15:23:47|61388.97
15:23:48|61388.94
15:23:49|61388.94
15:23:50|61388.94
15:23:51|61388.94
15:23:52|61388.94
15:23:53|61388.71
15:23:54|61399.74
15:23:55|61399.75
15:23:56|61392.17
15:23:57|61404.27
15:23:58|61397.52
15:23:59|61395.
15:24:00|61395.
15:24:01|61392.9
15:24:02|61383.58
15:24:03|61383.58
15:24:04|61389.63
15:24:05|61409.99
15:24:06|61410.
15:24:08|61412.74
15:24:09|61412.74
15:24:10|61395.65
15:24:10|61388.33
15:24:12|61388.33
15:24:13|61388.33
15:24:14|61388.33
15:24:15|61388.33
15:24:16|61392.57
15:24:17|61392.57
15:24:18|61389.61
15:24:19|61389.56
15:24:20|61388.42
15:24:21|61383.62
15:24:22|61376.01
15:24:23|61376.01
15:24:24|61370.81
15:24:24|61370.81
15:24:26|61360.15
15:24:27|61360.16
15:24:27|61356.29
15:24:29|61376.
15:24:31|61376.
15:24:31|61349.31
15:24:33|61347.34
15:24:33|61342.83
15:24:35|61342.83
15:24:37|61365.25
15:24:37|61344.68
15:24:38|61337.35
15:24:40|61327.42
15:24:40|61336.34
15:24:41|61330.08
15:24:42|61330.07
15:24:43|61330.08
15:24:44|61336.34
15:24:45|61336.34
15:24:46|61336.34
15:24:47|61353.27
15:24:48|61353.25
15:24:50|61353.25
15:24:50|61344.13
15:24:51|61344.13
15:24:52|61344.13
15:24:53|61344.13
15:24:54|61344.13
15:24:55|61344.13
15:24:56|61344.18
15:24:57|61345.97
15:24:58|61352.9
15:25:00|61356.63
15:25:00|61355.73
15:25:02|61373.5
15:25:03|61377.55
15:25:03|61384.25
15:25:05|61384.25
15:25:05|61384.25
15:25:07|61384.24
15:25:08|61359.84
15:25:10|61361.55
15:25:11|61365.9
15:25:12|61369.45
15:25:13|61380.02
15:25:14|61388.11
15:25:15|61383.09
15:25:16|61383.09
15:25:17|61388.32
15:25:18|61388.33
15:25:19|61388.33
15:25:20|61379.96
15:25:21|61379.95
15:25:22|61379.95
15:25:23|61382.35
15:25:24|61404.18
15:25:25|61408.15
15:25:26|61408.16
15:25:27|61408.16
15:25:28|61405.9
15:25:29|61396.18
15:25:31|61405.91
15:25:32|61405.91
15:25:33|61413.83
15:25:34|61413.83
15:25:35|61413.83
15:25:37|61413.83
15:25:37|61413.83
15:25:39|61413.83
15:25:40|61413.82
15:25:41|61413.82
15:25:42|61413.82
15:25:42|61412.82
15:25:44|61425.48
15:25:46|61427.64
15:25:46|61420.66
15:25:47|61420.67
15:25:48|61427.55
15:25:49|61423.95
15:25:50|61423.95
15:25:52|61421.63
15:25:53|61423.94
15:25:54|61423.94
15:25:55|61430.47
15:25:56|61434.89
15:25:56|61435.
15:25:58|61435.64
15:25:59|61442.47
15:26:00|61446.58
15:26:01|61447.54
15:26:02|61448.96
15:26:03|61447.55
15:26:04|61447.55
15:26:05|61447.54
15:26:05|61426.3
15:26:07|61436.55
15:26:08|61436.56
15:26:09|61440.
15:26:10|61441.84
15:26:11|61447.53
15:26:12|61447.53
15:26:12|61447.53
15:26:13|61448.97
15:26:15|61448.97
15:26:16|61448.97
15:26:17|61448.97
15:26:18|61387.19
15:26:18|61398.03
15:26:20|61404.17
15:26:21|61402.02
15:26:21|61406.45
15:26:23|61409.23
15:26:23|61400.5
15:26:24|61400.51
15:26:25|61400.51
15:26:27|61400.51
15:26:27|61377.3
15:26:28|61377.31
15:26:29|61391.86
15:26:32|61395.68
15:26:32|61395.66
15:26:34|61395.65
15:26:34|61395.65
15:26:36|61395.65
15:26:38|61395.65
15:26:39|61382.68
15:26:40|61367.35
15:26:41|61369.6
15:26:43|61367.6
15:26:44|61367.59
15:26:45|61366.61
15:26:46|61388.29
15:26:46|61385.22
15:26:47|61385.23
15:26:48|61391.27
15:26:49|61391.28
15:26:50|61391.27
15:26:51|61391.28
15:26:53|61404.15
15:26:53|61411.76
15:26:54|61424.91
15:26:55|61424.92
15:26:56|61432.
15:26:58|61434.86
15:26:58|61434.86
15:27:00|61437.16
15:27:00|61439.99
15:27:01|61437.18
15:27:04|61440.
15:27:04|61434.86
15:27:05|61431.84
15:27:06|61431.83
15:27:07|61430.9
15:27:08|61430.9
15:27:09|61430.9
15:27:10|61450.85
15:27:11|61434.81
15:27:12|61434.81
15:27:13|61447.36
15:27:14|61447.35
15:27:15|61447.35
15:27:16|61454.06
15:27:17|61454.06
15:27:18|61451.43
15:27:19|61451.43
15:27:20|61464.05
15:27:21|61460.05
15:27:22|61450.44
15:27:23|61450.44
15:27:24|61458.11
15:27:25|61460.03
15:27:26|61463.49
15:27:27|61463.49
15:27:28|61464.04
15:27:29|61464.04
15:27:30|61464.04
15:27:32|61449.43
15:27:34|61440.09
15:27:36|61430.91
15:27:37|61435.83
15:27:38|61438.01
15:27:40|61438.99
15:27:41|61456.8
15:27:42|61456.82
15:27:42|61470.
15:27:44|61478.19
15:27:44|61474.74
15:27:46|61439.
15:27:46|61476.97
15:27:48|61469.24
15:27:49|61464.49
15:27:50|61464.49
15:27:51|61464.5
15:27:52|61464.49
15:27:53|61473.84
15:27:54|61473.84
15:27:55|61473.84
15:27:56|61473.84
15:27:57|61473.79
15:27:58|61465.13
15:27:59|61473.84
15:28:00|61473.85
15:28:01|61473.84
15:28:02|61478.
15:28:03|61478.43
15:28:04|61478.43
15:28:05|61478.43
15:28:06|61478.43
15:28:07|61478.44
15:28:08|61478.43
15:28:09|61475.01
15:28:10|61475.01
15:28:11|61475.
15:28:12|61475.
15:28:13|61475.01
15:28:14|61464.51
15:28:15|61464.5
15:28:16|61464.49
15:28:17|61456.81
15:28:18|61456.81
15:28:19|61456.81
15:28:20|61456.81
15:28:21|61456.78
15:28:22|61461.69
15:28:23|61466.73
15:28:24|61448.86
15:28:25|61448.86
15:28:26|61441.2
15:28:27|61441.21
15:28:28|61441.21
15:28:29|61440.1
15:28:30|61419.45
15:28:31|61419.44
15:28:32|61419.44
15:28:34|61419.45
15:28:35|61419.44
15:28:36|61419.44
15:28:37|61419.45
15:28:38|61419.45
15:28:39|61419.45
15:28:40|61419.45
15:28:41|61410.26
15:28:42|61410.26
15:28:43|61410.26
15:28:45|61410.26
15:28:45|61428.29
15:28:47|61428.3
15:28:48|61428.57
15:28:49|61428.57
15:28:49|61428.35
15:28:51|61428.35
15:28:52|61428.36
15:28:52|61428.35
15:28:54|61428.35
15:28:55|61428.29
15:28:56|61428.28
15:28:56|61428.28
15:28:57|61428.28
15:28:59|61428.28
15:28:59|61428.28
15:29:01|61428.36
15:29:02|61431.86
15:29:03|61431.86
15:29:04|61431.85
15:29:05|61431.86
15:29:06|61431.86
15:29:07|61431.86
15:29:07|61431.87
15:29:09|61431.87
15:29:10|61431.87
15:29:11|61431.88
15:29:12|61431.87
15:29:12|61431.87
15:29:14|61431.88
15:29:15|61431.87
15:29:16|61431.88
15:29:16|61431.87
15:29:18|61431.87
15:29:19|61431.86
15:29:19|61431.87
15:29:21|61431.87
15:29:22|61431.87
15:29:23|61440.56
15:29:24|61450.12
15:29:25|61450.12
15:29:26|61447.67
15:29:27|61444.66
15:29:28|61431.86
15:29:29|61431.87
15:29:30|61424.62
15:29:31|61432.19
15:29:32|61432.21
15:29:33|61432.21
15:29:35|61432.23
15:29:36|61455.76
15:29:36|61456.03
15:29:37|61459.17
15:29:38|61464.14
15:29:40|61465.56
15:29:40|61466.9
15:29:41|61466.9
15:29:42|61466.91
15:29:43|61459.51
15:29:44|61449.51
15:29:45|61456.08
15:29:46|61440.3
15:29:47|61449.65
15:29:48|61449.65
15:29:49|61452.72
15:29:50|61452.72
15:29:52|61459.51
15:29:53|61459.51
15:29:54|61459.51
15:29:55|61445.13
15:29:56|61448.06
15:29:57|61448.06
15:29:58|61441.91
15:29:59|61440.29
15:30:00|61440.3
15:30:01|61444.81
15:30:03|61454.23
15:30:03|61457.86
15:30:04|61457.86
15:30:06|61457.86
15:30:06|61457.86
15:30:07|61447.83
15:30:08|61449.14
15:30:10|61449.13
15:30:10|61449.14
15:30:11|61452.54
15:30:12|61450.62
15:30:13|61450.62
15:30:14|61455.38
15:30:15|61455.39
15:30:16|61455.45
15:30:17|61455.45
15:30:18|61455.6
15:30:19|61455.6
15:30:20|61455.8
15:30:22|61455.81
15:30:22|61455.81
15:30:23|61455.8
15:30:24|61453.23
15:30:25|61449.14
15:30:26|61449.14
15:30:28|61453.23
15:30:28|61459.52
15:30:29|61460.69
15:30:30|61463.88
15:30:31|61473.88
15:30:33|61469.26
15:30:33|61469.19
15:30:35|61469.19
15:30:37|61465.71
15:30:38|61465.71
15:30:39|61465.71
15:30:40|61465.71
15:30:41|61465.71
15:30:41|61465.7
15:30:42|61465.71
15:30:44|61465.71
15:30:45|61465.71
15:30:45|61465.71
15:30:46|61465.7
15:30:48|61463.91
15:30:49|61463.91
15:30:50|61463.91
15:30:51|61463.89
15:30:52|61463.89
15:30:53|61460.57
15:30:54|61460.57
15:30:55|61457.68
15:30:56|61452.04
15:30:57|61460.83
15:30:58|61460.83
15:30:59|61456.46
15:31:00|61456.47
15:31:01|61456.47
15:31:02|61459.69
15:31:03|61459.69
15:31:04|61459.69
15:31:05|61459.7
15:31:06|61459.7
15:31:07|61459.7
15:31:08|61459.69
15:31:09|61459.69
15:31:10|61456.46
15:31:11|61458.97
15:31:12|61458.97
15:31:13|61458.97
15:31:14|61463.88
15:31:16|61460.26
15:31:17|61460.26
15:31:18|61458.98
15:31:19|61460.96
15:31:21|61460.97
15:31:21|61460.97
15:31:23|61460.98
15:31:24|61458.29
15:31:25|61461.
15:31:27|61461.
15:31:27|61460.99
15:31:28|61460.99
15:31:29|61460.99
15:31:30|61475.71
15:31:31|61477.6
15:31:32|61471.73
15:31:33|61477.67
15:31:34|61477.68
15:31:36|61478.76
15:31:38|61478.76
15:31:39|61478.77
15:31:40|61478.77
15:31:42|61479.01
15:31:44|61466.83
15:31:45|61472.35
15:31:46|61466.81
15:31:47|61466.81
15:31:49|61480.39
15:31:50|61480.4
15:31:51|61482.24
15:31:52|61483.25
15:31:53|61483.25
15:31:54|61485.25
15:31:55|61486.32
15:31:56|61486.33
15:31:57|61487.17
15:31:58|61487.38
15:31:59|61487.37
15:32:00|61487.37
15:32:01|61487.37
15:32:02|61488.
15:32:03|61488.
15:32:04|61485.28
15:32:05|61481.23
15:32:06|61500.2
15:32:08|61491.48
15:32:09|61489.09
15:32:09|61491.45
15:32:11|61485.98
15:32:12|61472.36
15:32:12|61459.02
15:32:13|61459.03
15:32:15|61466.81
15:32:15|61466.81
15:32:16|61466.81
15:32:17|61464.18
15:32:19|61463.18
15:32:19|61463.18
15:32:21|61463.18
15:32:21|61465.17
15:32:22|61465.16
15:32:24|61465.17
15:32:25|61465.11
15:32:26|61458.26
15:32:26|61457.47
15:32:27|61457.47
15:32:29|61455.
15:32:29|61450.1
15:32:32|61450.11
15:32:32|61450.11
15:32:33|61450.1
15:32:34|61450.
15:32:35|61450.01
15:32:37|61450.
15:32:39|61450.01
15:32:40|61450.01
15:32:41|61450.
15:32:42|61432.22
15:32:43|61434.46
15:32:43|61434.46
15:32:45|61434.46
15:32:46|61434.46
15:32:47|61432.64
15:32:48|61432.64
15:32:49|61432.64
15:32:50|61432.64
15:32:51|61434.45
15:32:52|61434.46
15:32:52|61434.46
15:32:53|61429.25
15:32:55|61424.07
15:32:56|61424.06
15:32:57|61419.44
15:32:57|61409.66
15:32:58|61416.66
15:33:00|61414.56
15:33:01|61419.44
15:33:02|61419.45
15:33:03|61420.09
15:33:04|61420.1
15:33:05|61420.11
15:33:06|61420.11
15:33:07|61420.43
15:33:08|61423.85
15:33:09|61423.85
15:33:10|61423.84
15:33:11|61423.84
15:33:12|61420.54
15:33:13|61420.54
15:33:14|61420.54
15:33:15|61420.43
15:33:16|61420.43
15:33:17|61415.88
15:33:18|61415.88
15:33:19|61415.88
15:33:20|61415.87
15:33:21|61409.65
15:33:22|61400.
15:33:23|61395.09
15:33:24|61399.96
15:33:25|61400.04
15:33:26|61400.04
15:33:27|61400.04
15:33:28|61400.04
15:33:29|61400.24
15:33:30|61400.24
15:33:31|61419.47
15:33:32|61419.48
15:33:33|61419.48
15:33:34|61419.48
15:33:35|61419.48
15:33:36|61419.48
15:33:38|61419.5
15:33:39|61424.41
15:33:41|61421.63
15:33:42|61421.63
15:33:43|61421.63
15:33:44|61421.64
15:33:45|61422.
15:33:46|61428.39
15:33:47|61432.28
15:33:49|61432.29
15:33:49|61448.92
15:33:51|61449.71
15:33:51|61433.09
15:33:52|61433.09
15:33:54|61433.09
15:33:55|61427.91
15:33:55|61427.92
15:33:57|61427.92
15:33:57|61427.92
15:33:59|61427.91
15:34:00|61427.92
15:34:02|61428.64
15:34:02|61432.37
15:34:04|61434.46
15:34:05|61434.46
15:34:06|61433.09
15:34:07|61434.45
15:34:08|61434.45
15:34:09|61434.46
15:34:10|61434.46
15:34:10|61434.45
15:34:12|61434.46
15:34:13|61434.46
15:34:14|61431.28
15:34:15|61432.04
15:34:16|61432.04
15:34:17|61432.04
15:34:18|61432.13
15:34:19|61432.13
15:34:20|61432.13
15:34:21|61432.14
15:34:22|61432.15
15:34:23|61434.45
15:34:23|61444.98
15:34:24|61427.89
15:34:26|61427.89
15:34:26|61425.76
15:34:27|61410.98
15:34:29|61410.98
15:34:30|61410.98
15:34:31|61410.98
15:34:32|61415.87
15:34:33|61415.87
15:34:34|61408.16
15:34:35|61408.17
15:34:35|61408.17
15:34:37|61408.17
15:34:38|61413.87
15:34:40|61408.17
15:34:41|61404.08
15:34:43|61400.01
15:34:44|61406.08
15:34:44|61404.25
15:34:45|61400.
15:34:47|61397.28
15:34:49|61394.93
15:34:49|61393.93
15:34:51|61393.92
15:34:52|61393.92
15:34:53|61393.92
15:34:54|61393.93
15:34:55|61393.92
15:34:56|61393.93
15:34:56|61393.92
15:34:58|61393.92
15:34:58|61393.88
15:35:01|61388.7
15:35:01|61388.7
15:35:02|61393.92
15:35:03|61393.91
15:35:04|61385.77
15:35:05|61385.77
15:35:06|61385.77
15:35:07|61385.77
15:35:08|61385.77
15:35:09|61400.
15:35:11|61400.
15:35:12|61399.99
15:35:13|61400.
15:35:14|61393.98
15:35:15|61393.06
15:35:15|61382.16
15:35:17|61377.56
15:35:18|61377.56
15:35:18|61377.56
15:35:20|61377.56
15:35:21|61377.56
15:35:22|61377.56
15:35:23|61377.56
15:35:23|61377.56
15:35:25|61377.56
15:35:25|61373.69
15:35:26|61373.69
15:35:28|61373.69
15:35:28|61373.69
15:35:30|61373.69
15:35:31|61373.68
15:35:31|61373.38
15:35:33|61368.36
15:35:34|61368.36
15:35:35|61373.02
15:35:36|61373.02
15:35:37|61369.06
15:35:38|61369.06
15:35:38|61369.06
15:35:41|61373.67
15:35:41|61373.68
15:35:42|61373.68
15:35:44|61373.68
15:35:45|61373.68
15:35:46|61373.68
15:35:47|61373.68
15:35:49|61373.68
15:35:49|61373.67
15:35:51|61367.31
15:35:52|61364.14
15:35:53|61365.79
15:35:54|61366.1
15:35:55|61364.23
15:35:57|61362.61
15:35:58|61362.24
15:35:59|61362.13
15:36:00|61363.13
15:36:01|61364.16
15:36:03|61364.16
15:36:05|61368.6
15:36:05|61367.61
15:36:06|61367.61
15:36:07|61367.61
15:36:08|61376.
15:36:09|61364.5
15:36:10|61364.5
15:36:12|61364.5
15:36:12|61364.5
15:36:13|61367.63
15:36:15|61372.95
15:36:15|61372.95
15:36:16|61368.61
15:36:17|61371.78
15:36:18|61371.78
15:36:19|61364.69
15:36:20|61350.85
15:36:21|61348.22
15:36:22|61346.46
15:36:23|61346.46
15:36:24|61346.46
15:36:25|61346.46
15:36:26|61349.45
15:36:27|61349.45
15:36:28|61349.44
15:36:29|61349.44
15:36:30|61346.09
15:36:31|61346.08
15:36:32|61346.07
15:36:33|61341.78
15:36:34|61341.78
15:36:36|61341.78
15:36:36|61341.78
15:36:37|61341.77
15:36:38|61334.69
15:36:39|61342.77
15:36:41|61359.
15:36:43|61352.92
15:36:44|61349.77
15:36:45|61349.77
15:36:46|61349.77
15:36:47|61349.77
15:36:47|61349.77
15:36:49|61349.77
15:36:50|61343.63
15:36:51|61349.56
15:36:52|61346.88
15:36:54|61347.07
15:36:55|61352.65
15:36:55|61349.57
15:36:56|61344.75
15:36:58|61344.75
15:36:58|61344.76
15:37:00|61349.58
15:37:01|61349.58
15:37:01|61349.58
15:37:02|61349.53
15:37:03|61363.99
15:37:04|61361.49
15:37:05|61361.48
15:37:06|61353.78
15:37:08|61353.78
15:37:09|61358.1
15:37:10|61358.1
15:37:11|61354.68
15:37:12|61354.69
15:37:12|61354.69
15:37:13|61356.84
15:37:14|61356.84
15:37:16|61356.86
15:37:17|61356.86
15:37:18|61356.86
15:37:19|61357.85
15:37:20|61364.
15:37:21|61364.
15:37:22|61364.
15:37:23|61364.
15:37:24|61363.99
15:37:25|61372.68
15:37:26|61375.97
15:37:27|61362.05
15:37:28|61354.68
15:37:29|61354.68
15:37:30|61354.68
15:37:31|61354.68
15:37:32|61354.68
15:37:33|61354.68
15:37:34|61354.68
15:37:35|61354.68
15:37:36|61357.92
15:37:37|61357.92
15:37:39|61357.91
15:37:39|61357.89
15:37:40|61349.36
15:37:41|61349.36
15:37:43|61355.62
15:37:44|61355.63
15:37:46|61355.63
15:37:47|61356.63
15:37:48|61356.62
15:37:49|61355.63
15:37:50|61356.62
15:37:51|61356.62
15:37:52|61356.62
15:37:53|61356.01
15:37:54|61356.01
15:37:55|61356.01
15:37:57|61356.
15:37:58|61356.
15:37:59|61356.
15:38:00|61356.01
15:38:01|61356.
15:38:02|61356.
15:38:03|61356.
15:38:04|61356.
15:38:05|61356.
15:38:06|61356.
15:38:07|61356.01
15:38:08|61342.69
15:38:09|61342.68
15:38:10|61342.68
15:38:11|61342.68
15:38:12|61342.68
15:38:13|61342.68
15:38:14|61342.68
15:38:16|61342.69
15:38:16|61341.77
15:38:18|61341.25
15:38:19|61340.25
15:38:20|61340.
15:38:20|61340.
15:38:22|61340.
15:38:22|61340.01
15:38:24|61340.01
15:38:25|61340.01
15:38:26|61340.01
15:38:27|61340.01
15:38:28|61340.01
15:38:30|61340.01
15:38:30|61340.
15:38:31|61340.
15:38:33|61340.
15:38:33|61340.
15:38:35|61340.
15:38:36|61325.97
15:38:36|61325.97
15:38:37|61325.97
15:38:38|61322.86
15:38:39|61322.86
15:38:40|61322.86
15:38:41|61312.66
15:38:43|61307.2
15:38:44|61302.87
15:38:45|61295.92
15:38:47|61290.56
15:38:48|61287.8
15:38:49|61287.91
15:38:50|61281.05
15:38:51|61290.09
15:38:52|61290.09
15:38:53|61290.08
15:38:54|61290.08
15:38:55|61298.45
15:38:56|61298.45
15:38:57|61298.45
15:38:58|61298.46
15:38:59|61295.39
15:39:00|61295.39
15:39:01|61310.69
15:39:02|61310.71
15:39:03|61310.71
15:39:04|61310.71
15:39:05|61310.71
15:39:06|61310.71
15:39:07|61310.71
15:39:08|61310.71
15:39:09|61310.71
15:39:10|61311.99
15:39:11|61314.12
15:39:12|61314.12
15:39:13|61314.12
15:39:14|61317.76
15:39:15|61317.77
15:39:16|61312.4
15:39:17|61312.28
15:39:18|61312.28
15:39:19|61309.5
15:39:20|61309.5
15:39:21|61309.49
15:39:22|61306.41
15:39:23|61306.4
15:39:24|61306.4
15:39:25|61306.41
15:39:26|61306.47
15:39:27|61306.47
15:39:28|61310.88
15:39:29|61310.88
15:39:30|61310.88
15:39:32|61310.88
15:39:32|61310.88
15:39:34|61308.27
15:39:35|61308.27
15:39:36|61308.27
15:39:37|61308.27
15:39:38|61308.27
15:39:39|61308.27
15:39:40|61308.27
15:39:41|61308.26
15:39:42|61308.26
15:39:44|61316.
15:39:45|61318.73
15:39:46|61318.74
15:39:48|61318.74
15:39:49|61318.73
15:39:50|61318.73
15:39:52|61318.73
15:39:53|61318.73
15:39:54|61318.73
15:39:55|61318.74
15:39:56|61318.73
15:39:57|61320.84
15:39:58|61320.84
15:39:59|61320.85
15:40:00|61320.84
15:40:01|61320.79
15:40:02|61318.73
15:40:03|61318.73
15:40:04|61318.01
15:40:06|61318.
15:40:06|61314.99
15:40:07|61308.28
15:40:08|61308.27
15:40:09|61308.28
15:40:10|61308.28
15:40:11|61308.27
15:40:12|61308.27
15:40:13|61308.27
15:40:14|61308.27
15:40:15|61308.27
15:40:16|61308.28
15:40:17|61308.28
15:40:18|61308.28
15:40:19|61308.24
15:40:20|61311.88
15:40:21|61311.82
15:40:22|61311.83
15:40:23|61311.82
15:40:24|61311.83
15:40:25|61311.83
15:40:26|61311.83
15:40:27|61308.27
15:40:28|61308.27
15:40:29|61303.21
15:40:30|61303.22
15:40:31|61303.22
15:40:32|61308.08
15:40:33|61308.08
15:40:34|61302.02
15:40:35|61302.02
15:40:36|61302.02
15:40:37|61302.01
15:40:38|61302.01
15:40:39|61300.
15:40:40|61300.
15:40:41|61297.63
15:40:42|61296.64
15:40:43|61296.64
15:40:45|61295.63
15:40:47|61286.64
15:40:47|61284.55
15:40:49|61274.43
15:40:50|61269.54
15:40:52|61268.06
15:40:52|61268.07
15:40:53|61268.06
15:40:54|61268.07
15:40:55|61268.07
15:40:56|61268.06
15:40:57|61268.06
15:40:59|61268.02
15:40:59|61264.
15:41:00|61251.13
15:41:01|61240.58
15:41:03|61244.89
15:41:04|61240.5
15:41:04|61244.89
15:41:06|61244.89
15:41:07|61244.89
15:41:08|61240.18
15:41:08|61236.79
15:41:10|61236.79
15:41:11|61236.79
15:41:12|61236.79
15:41:13|61236.79
15:41:14|61236.79
15:41:15|61236.79
15:41:16|61243.89
15:41:17|61243.89
15:41:18|61243.89
15:41:19|61243.89
15:41:20|61243.89
15:41:21|61243.89
15:41:22|61243.9
15:41:23|61243.9
15:41:24|61243.89
15:41:25|61239.57
15:41:26|61239.57
15:41:27|61239.56
15:41:28|61236.79
15:41:29|61230.65
15:41:30|61228.71
15:41:31|61228.71
15:41:32|61228.7
15:41:33|61225.
15:41:34|61220.08
15:41:35|61221.85
15:41:36|61219.59
15:41:37|61219.59
15:41:38|61218.27
15:41:39|61216.32
15:41:40|61214.28
15:41:41|61208.77
15:41:42|61200.
15:41:43|61200.
15:41:44|61199.96
15:41:45|61193.96
15:41:47|61193.96
15:41:49|61207.64
15:41:50|61207.63
15:41:52|61207.63
15:41:53|61208.76
15:41:54|61208.77
15:41:55|61208.76
15:41:56|61208.76
15:41:57|61208.76
15:41:58|61208.77
15:41:59|61208.76
15:42:00|61219.8
15:42:01|61219.8
15:42:02|61217.53
15:42:03|61217.53
15:42:04|61217.53
15:42:05|61217.53
15:42:07|61225.44
15:42:08|61225.44
15:42:08|61225.44
15:42:09|61225.44
15:42:10|61225.45
15:42:11|61225.45
15:42:12|61225.45
15:42:13|61225.44
15:42:15|61222.06
15:42:16|61216.49
15:42:17|61202.07
15:42:18|61200.01
15:42:19|61199.08
15:42:20|61199.07
15:42:21|61199.07
15:42:22|61193.74
15:42:23|61195.68
15:42:24|61195.68
15:42:25|61190.54
15:42:26|61190.54
15:42:27|61190.54
15:42:28|61189.88
15:42:29|61180.
15:42:30|61178.56
15:42:31|61175.01
15:42:32|61167.03
15:42:33|61160.01
15:42:34|61146.93
15:42:35|61146.93
15:42:36|61150.
15:42:37|61149.88
15:42:38|61141.74
15:42:39|61141.63
15:42:40|61141.62
15:42:41|61147.81
15:42:42|61150.94
15:42:43|61150.94
15:42:45|61146.47
15:42:45|61143.41
15:42:47|61142.41
15:42:49|61140.01
15:42:50|61138.51
15:42:51|61138.51
15:42:53|61138.51
15:42:54|61131.63
15:42:55|61131.63
15:42:56|61131.63
15:42:57|61131.63
15:42:58|61131.63
15:43:00|61131.63
15:43:00|61131.63
15:43:02|61131.63
15:43:02|61131.63
15:43:03|61131.63
15:43:05|61136.07
15:43:06|61137.45
15:43:06|61137.45
15:43:07|61137.45
15:43:08|61137.45
15:43:10|61137.44
15:43:11|61134.23
15:43:12|61128.8
15:43:13|61120.58
15:43:14|61120.59
15:43:15|61120.57
15:43:16|61116.39
15:43:17|61115.39
15:43:18|61113.91
15:43:19|61113.07
15:43:20|61113.08
15:43:21|61113.08
15:43:22|61116.97
15:43:23|61116.97
15:43:24|61116.97
15:43:25|61117.36
15:43:26|61111.42
15:43:27|61108.06
15:43:28|61107.38
15:43:29|61105.26
15:43:30|61103.91
15:43:31|61100.01
15:43:32|61100.01
15:43:33|61096.01
15:43:34|61096.01
15:43:35|61101.02
15:43:36|61095.37
15:43:37|61094.99
15:43:38|61087.77
15:43:39|61083.68
15:43:40|61064.95
15:43:41|61068.72
15:43:42|61068.72
15:43:43|61068.29
15:43:45|61068.27
15:43:45|61047.45
15:43:46|61052.97
15:43:48|61047.96
15:43:50|61028.44
15:43:51|61029.04
15:43:52|61025.61
15:43:53|61023.3
15:43:54|61029.32
15:43:56|61050.76
15:43:56|61055.16
15:43:57|61055.16
15:43:58|61055.16
15:43:59|61058.2
15:44:01|61061.28
15:44:02|61071.83
15:44:04|61071.83
15:44:04|61071.84
15:44:06|61074.63
15:44:06|61079.11
15:44:07|61088.47
15:44:09|61090.46
15:44:10|61090.46
15:44:11|61090.46
15:44:13|61091.45
15:44:13|61095.18
15:44:15|61096.
15:44:15|61096.19
15:44:16|61086.29
15:44:17|61088.35
15:44:18|61096.18
15:44:19|61096.19
15:44:21|61096.19
15:44:21|61096.19
15:44:22|61096.19
15:44:23|61096.19
15:44:25|61100.
15:44:26|61103.08
15:44:27|61084.35
15:44:28|61072.84
15:44:29|61070.
15:44:30|61064.07
15:44:31|61061.02
15:44:32|61071.14
15:44:33|61056.45
15:44:34|61068.06
15:44:35|61062.19
15:44:36|61053.95
15:44:37|61040.81
15:44:38|61033.47
15:44:39|61033.47
15:44:40|61036.98
15:44:41|61036.98
15:44:42|61036.61
15:44:43|61036.62
15:44:44|61036.62
15:44:45|61009.69
15:44:46|61006.58
15:44:47|61000.
15:44:48|60984.01
15:44:50|60975.85
15:44:51|60983.99
15:44:53|60984.
15:44:54|60990.31
15:44:55|60990.27
15:44:56|60990.27
15:44:57|60978.08
15:44:58|60984.17
15:44:59|60984.09
15:45:00|60980.48
15:45:01|60964.41
15:45:02|60964.57
15:45:03|60950.27
15:45:05|60928.01
15:45:06|60948.99
15:45:06|60968.67
15:45:08|60960.02
15:45:09|60984.
15:45:10|60992.58
15:45:11|60997.72
15:45:12|60991.63
15:45:12|60998.
15:45:14|60998.
15:45:15|61000.
15:45:16|61002.79
15:45:16|61006.1
15:45:18|61017.83
15:45:19|61053.95
15:45:20|61064.96
15:45:21|61064.54
15:45:22|61056.03
15:45:23|61056.03
15:45:24|61064.56
15:45:25|61078.26
15:45:25|61078.26
15:45:27|61081.63
15:45:27|61081.63
15:45:29|61081.62
15:45:30|61081.62
15:45:30|61077.61
15:45:31|61061.59
15:45:33|61056.94
15:45:33|61046.16
15:45:34|61046.77
15:45:36|61037.74
15:45:37|61030.06
15:45:37|61023.94
15:45:39|61023.93
15:45:40|61021.67
15:45:41|61016.41
15:45:42|61006.04
15:45:43|61000.92
15:45:44|60990.29
15:45:45|60985.97
15:45:46|60975.53
15:45:46|60974.88
15:45:48|60974.88
15:45:48|60973.43
15:45:50|60954.33
15:45:51|60947.13
15:45:53|60934.5
15:45:53|60932.21
15:45:55|60921.16
15:45:56|60912.97
15:45:57|60850.
15:45:57|60819.01
15:45:59|60858.82
15:46:00|60877.55
15:46:01|60875.11
15:46:02|60851.05
15:46:03|60838.07
15:46:03|60816.
15:46:05|60800.01
15:46:07|60781.7
15:46:08|60800.32
15:46:08|60781.7
15:46:10|60760.
15:46:10|60730.
15:46:12|60742.89
15:46:13|60725.
15:46:13|60729.
15:46:15|60744.29
15:46:15|60734.51
15:46:17|60757.22
15:46:17|60792.2
15:46:19|60821.25
15:46:19|60820.3
15:46:20|60828.25
15:46:22|60843.56
15:46:22|60836.38
15:46:23|60814.58
15:46:25|60818.12
15:46:26|60806.87
15:46:27|60845.19
15:46:28|60846.91
15:46:28|60846.92
15:46:29|60853.59
15:46:30|60873.51
15:46:31|60876.87
15:46:32|60863.39
15:46:35|60872.1
15:46:35|60872.12
15:46:36|60889.66
15:46:37|60889.66
15:46:38|60853.57
15:46:39|60844.66
15:46:40|60844.66
15:46:41|60856.23
15:46:42|60825.01
15:46:43|60827.78
15:46:44|60839.87
15:46:45|60860.16
15:46:46|60869.53
15:46:47|60860.21
15:46:48|60861.7
15:46:49|60869.52
15:46:51|60883.99
15:46:53|60899.54
15:46:53|60893.33
15:46:54|60906.75
15:46:55|60913.07
15:46:57|60913.35
15:46:58|60900.13
15:46:58|60903.17
15:47:00|60903.18
15:47:01|60910.8
15:47:02|60919.04
15:47:03|60921.16
15:47:05|60950.
15:47:06|60959.23
15:47:07|60971.97
15:47:08|60992.
15:47:09|60995.56
15:47:10|60977.58
15:47:11|61009.14
15:47:12|61024.79
15:47:13|61016.94
15:47:14|61016.94
15:47:15|61026.45
15:47:16|61026.51
15:47:17|61009.15
15:47:18|61019.43
15:47:19|61026.52
15:47:20|61026.98
15:47:21|61039.
15:47:22|61040.
15:47:23|61029.91
15:47:24|61034.22
15:47:25|61019.49
15:47:26|61009.14
15:47:27|61009.15
15:47:28|61009.15
15:47:29|61009.14
15:47:30|61009.14
15:47:31|61009.15
15:47:32|61016.08
15:47:33|61016.08
15:47:34|61008.91
15:47:35|61008.91
15:47:36|61008.9
15:47:37|61008.9
15:47:38|61008.9
15:47:39|61008.9
15:47:40|61008.9
15:47:41|60975.57
15:47:42|60975.56
15:47:43|60984.37
15:47:44|60993.88
15:47:45|60995.29
15:47:46|60995.3
15:47:47|60995.29
15:47:48|60980.17
15:47:49|60969.39
15:47:50|60953.46
15:47:51|60944.86
15:47:53|60944.86
15:47:55|60944.86
15:47:56|60955.43
15:47:57|60964.53
15:47:58|60975.32
15:48:00|60964.5
15:48:01|60964.49
15:48:03|60975.56
15:48:04|60991.86
15:48:05|61005.8
15:48:06|61009.7
15:48:07|61010.2
15:48:08|61010.2
15:48:09|61010.96
15:48:10|61010.96
15:48:11|61010.96
15:48:12|61010.2
15:48:14|61031.02
15:48:14|61028.65
15:48:15|61028.62
15:48:16|61036.32
15:48:17|61042.9
15:48:18|61050.
15:48:19|61052.63
15:48:20|61059.99
15:48:21|61059.99
15:48:22|61055.52
15:48:23|61043.66
15:48:24|61059.99
15:48:25|61060.
15:48:26|61065.86
15:48:27|61071.16
15:48:28|61071.16
15:48:29|61083.56
15:48:30|61088.87
15:48:31|61106.09
15:48:32|61106.05
15:48:34|61110.26
15:48:34|61120.
15:48:35|61114.95
15:48:37|61121.25
15:48:37|61124.99
15:48:38|61139.99
15:48:40|61140.81
15:48:41|61143.7
15:48:42|61138.78
15:48:43|61150.
15:48:44|61144.73
15:48:45|61144.73
15:48:46|61152.89
15:48:47|61189.99
15:48:48|61184.19
15:48:49|61189.27
15:48:50|61200.
15:48:51|61196.6
15:48:52|61204.68
15:48:54|61203.85
15:48:55|61205.25
15:48:56|61195.71
15:48:58|61180.06
15:48:58|61190.83
15:49:00|61207.69
15:49:01|61195.72
15:49:02|61195.71
15:49:03|61195.71
15:49:04|61195.7
15:49:05|61195.7
15:49:06|61195.7
15:49:07|61195.71
15:49:08|61237.11
15:49:09|61237.11
15:49:10|61237.11
15:49:11|61237.11
15:49:12|61237.11
15:49:13|61235.61
15:49:14|61226.37
15:49:15|61250.
15:49:16|61250.
15:49:17|61250.
15:49:18|61276.46
15:49:19|61293.45
15:49:20|61284.51
15:49:21|61263.13
15:49:22|61266.02
15:49:23|61271.64
15:49:24|61271.51
15:49:25|61271.45
15:49:26|61272.89
15:49:27|61276.99
15:49:28|61277.03
15:49:29|61298.84
15:49:30|61298.84
15:49:31|61300.
15:49:32|61307.84
15:49:33|61320.
15:49:34|61325.
15:49:35|61311.67
15:49:36|61328.26
15:49:37|61330.58
15:49:38|61355.88
15:49:39|61363.93
15:49:40|61359.28
15:49:41|61380.32
15:49:42|61379.89
15:49:43|61387.18
15:49:44|61396.71
15:49:45|61393.96
15:49:46|61393.96
15:49:47|61396.9
15:49:48|61413.99
15:49:49|61426.53
15:49:50|61429.77
15:49:51|61429.79
15:49:52|61466.55
15:49:53|61469.62
15:49:55|61453.02
15:49:56|61445.29
15:49:58|61461.8
15:49:59|61465.36
15:50:01|61491.5
15:50:02|61499.5
15:50:03|61509.99
15:50:05|61516.4
15:50:05|61528.14
15:50:07|61519.01
15:50:07|61528.99
15:50:10|61529.36
15:50:11|61516.61
15:50:11|61500.01
15:50:13|61491.74
15:50:14|61495.09
15:50:15|61495.09
15:50:16|61479.69
15:50:16|61468.38
15:50:17|61461.37
15:50:19|61466.31
15:50:20|61445.29
15:50:21|61452.96
15:50:21|61452.88
15:50:23|61477.16
15:50:24|61463.01
15:50:25|61433.94
15:50:26|61440.83
15:50:26|61449.77
15:50:28|61453.06
15:50:29|61436.63
15:50:29|61453.37
15:50:31|61461.61
15:50:31|61460.57
15:50:33|61485.62
15:50:33|61500.
15:50:34|61500.
15:50:35|61493.6
15:50:36|61493.6
15:50:38|61500.
15:50:38|61500.
15:50:39|61500.
15:50:41|61500.
15:50:42|61499.99
15:50:43|61500.
15:50:44|61491.19
15:50:45|61496.93
15:50:46|61496.93
15:50:46|61496.93
15:50:48|61496.93
15:50:48|61496.93
15:50:50|61496.94
15:50:51|61507.77
15:50:52|61507.77
15:50:53|61507.78
15:50:54|61513.19
15:50:55|61524.75
15:50:57|61507.79
15:50:57|61502.68
15:50:59|61501.22
15:51:00|61501.21
15:51:02|61489.96
15:51:02|61491.32
15:51:04|61482.44
15:51:05|61479.21
15:51:06|61479.22
15:51:07|61479.22
15:51:07|61464.94
15:51:09|61451.71
15:51:10|61425.05
15:51:11|61408.98
15:51:12|61403.45
15:51:12|61403.45
15:51:13|61400.01
15:51:15|61407.75
15:51:16|61407.75
15:51:17|61434.13
15:51:18|61442.88
15:51:18|61464.85
15:51:19|61443.82
15:51:20|61430.01
15:51:21|61452.74
15:51:22|61452.73
15:51:23|61446.61
15:51:25|61433.75
15:51:26|61457.6
15:51:27|61464.86
15:51:28|61464.86
15:51:29|61464.85
15:51:29|61458.69
15:51:31|61458.69
15:51:31|61455.61
15:51:33|61455.61
15:51:33|61455.59
15:51:35|61447.39
15:51:35|61443.82
15:51:36|61425.32
15:51:37|61431.68
15:51:38|61431.68
15:51:39|61431.68
15:51:41|61417.39
15:51:41|61423.43
15:51:43|61417.3
15:51:43|61417.29
15:51:44|61417.29
15:51:46|61417.28
15:51:47|61417.29
15:51:47|61438.17
15:51:49|61438.17
15:51:49|61467.15
15:51:51|61468.41
15:51:51|61484.72
15:51:52|61484.73
15:51:54|61493.98
15:51:54|61487.11
15:51:57|61487.12
15:51:58|61509.52
15:51:59|61509.55
15:51:59|61493.84
15:52:02|61490.77
15:52:03|61490.76
15:52:04|61494.84
15:52:05|61507.77
15:52:06|61487.1
15:52:07|61516.03
15:52:08|61507.26
15:52:08|61487.15
15:52:10|61487.15
15:52:10|61487.15
15:52:13|61492.73
15:52:13|61487.14
15:52:14|61477.92
15:52:15|61474.82
15:52:16|61477.9
15:52:17|61477.9
15:52:18|61477.9
15:52:19|61477.91
15:52:20|61464.83
15:52:21|61455.17
15:52:22|61455.16
15:52:23|61455.16
15:52:24|61460.68
15:52:25|61460.67
15:52:26|61467.09
15:52:27|61467.1
15:52:28|61460.7
15:52:29|61460.7
15:52:30|61460.68
15:52:31|61460.68
15:52:32|61460.68
15:52:33|61460.68
15:52:34|61457.55
15:52:35|61457.55
15:52:36|61457.55
15:52:37|61448.97
15:52:39|61442.81
15:52:40|61442.81
15:52:41|61441.07
15:52:42|61441.06
15:52:43|61441.07
15:52:44|61453.39
15:52:45|61446.31
15:52:46|61447.1
15:52:47|61450.24
15:52:48|61450.23
15:52:49|61450.23
15:52:50|61447.1
15:52:51|61430.48
15:52:52|61423.2
15:52:53|61423.21
15:52:54|61423.2
15:52:55|61422.21
15:52:56|61434.1
15:52:58|61440.24
15:52:59|61440.24
15:53:01|61423.5
15:53:02|61423.5
15:53:03|61423.5
15:53:04|61414.53
15:53:05|61414.53
15:53:05|61418.33
15:53:07|61423.48
15:53:08|61418.2
15:53:08|61414.53
15:53:11|61410.61
15:53:11|61410.6
15:53:13|61388.74
15:53:14|61385.67
15:53:15|61394.47
15:53:16|61391.09
15:53:17|61400.62
15:53:18|61403.38
15:53:19|61403.37
15:53:20|61403.38
15:53:21|61406.21
15:53:22|61414.21
15:53:23|61430.48
15:53:24|61442.7
15:53:25|61445.23
15:53:26|61445.23
15:53:27|61445.23
15:53:29|61445.22
15:53:29|61445.22
15:53:31|61430.51
15:53:32|61437.65
15:53:32|61437.65
15:53:33|61445.23
15:53:34|61450.
15:53:36|61453.4
15:53:37|61450.33
15:53:37|61450.34
15:53:39|61450.38
15:53:39|61455.92
15:53:41|61455.92
15:53:42|61455.92
15:53:43|61455.92
15:53:43|61455.91
15:53:45|61455.91
15:53:45|61463.06
15:53:46|61463.06
15:53:47|61463.12
15:53:49|61450.37
15:53:50|61434.07
15:53:50|61434.07
15:53:51|61430.48
15:53:52|61420.89
15:53:53|61431.28
15:53:54|61431.28
15:53:55|61431.28
15:53:56|61431.28
15:53:58|61431.28
15:54:00|61433.18
15:54:01|61433.18
15:54:02|61430.81
15:54:03|61420.91
15:54:04|61420.91
15:54:05|61420.91
15:54:06|61420.91
15:54:07|61430.32
15:54:08|61430.3
15:54:09|61430.3
15:54:10|61460.27
15:54:11|61460.27
15:54:12|61443.32
15:54:13|61435.01
15:54:14|61422.51
15:54:15|61422.5
15:54:16|61422.51
15:54:17|61422.5
15:54:18|61422.5
15:54:19|61419.35
15:54:20|61415.87
15:54:21|61406.22
15:54:22|61406.21
15:54:23|61389.64
15:54:24|61405.02
15:54:25|61436.71
15:54:26|61446.57
15:54:27|61426.5
15:54:28|61427.86
15:54:29|61439.87
15:54:30|61426.88
15:54:31|61405.06
15:54:32|61405.06
15:54:33|61405.05
15:54:34|61405.05
15:54:35|61402.53
15:54:36|61401.86
15:54:37|61405.06
15:54:38|61397.37
15:54:39|61384.2
15:54:40|61379.57
15:54:41|61384.
15:54:42|61395.25
15:54:43|61395.25
15:54:44|61391.57
15:54:45|61400.
15:54:46|61378.1
15:54:47|61386.02
15:54:48|61377.77
15:54:50|61377.76
15:54:50|61370.
15:54:51|61370.01
15:54:52|61378.11
15:54:53|61378.11
15:54:54|61378.11
15:54:55|61377.5
15:54:57|61378.86
15:54:57|61378.86
15:54:59|61378.81
15:55:01|61374.95
15:55:02|61377.39
15:55:04|61377.4
15:55:05|61395.04
15:55:05|61385.61
15:55:08|61393.88
15:55:09|61385.62
15:55:10|61385.62
15:55:11|61374.95
15:55:12|61383.16
15:55:13|61380.08
15:55:14|61380.08
15:55:15|61380.08
15:55:16|61386.85
15:55:16|61386.85
15:55:18|61385.85
15:55:19|61385.85
15:55:19|61386.83
15:55:20|61386.83
15:55:21|61386.84
15:55:22|61386.84
15:55:23|61375.39
15:55:24|61375.39
15:55:25|61375.39
15:55:26|61375.38
15:55:27|61392.24
15:55:28|61386.84
15:55:29|61378.94
15:55:31|61374.96
15:55:32|61374.95
15:55:33|61374.94
15:55:34|61374.95
15:55:35|61365.2
15:55:36|61353.45
15:55:37|61353.45
15:55:38|61340.64
15:55:39|61323.54
15:55:40|61329.87
15:55:41|61321.41
15:55:42|61324.7
15:55:43|61333.14
15:55:44|61353.33
15:55:45|61344.77
15:55:46|61340.31
15:55:47|61324.7
15:55:48|61336.52
15:55:49|61340.3
15:55:50|61328.55
15:55:51|61331.47
15:55:52|61330.47
15:55:53|61344.65
15:55:54|61346.76
15:55:55|61331.04
15:55:56|61336.43
15:55:57|61321.34
15:55:58|61321.34
15:55:59|61321.34
15:56:01|61320.1
15:56:03|61320.
15:56:04|61320.
15:56:06|61321.02
15:56:06|61321.02
15:56:08|61321.02
15:56:09|61321.33
15:56:10|61321.33
15:56:11|61321.3
15:56:13|61321.01
15:56:13|61311.15
15:56:14|61311.15
15:56:15|61310.23
15:56:16|61306.2
15:56:17|61302.48
15:56:18|61300.01
15:56:19|61296.17
15:56:21|61294.12
15:56:22|61285.71
15:56:23|61297.71
15:56:24|61297.59
15:56:25|61300.
15:56:26|61308.07
15:56:27|61318.74
15:56:28|61318.73
15:56:29|61318.73
15:56:30|61319.51
15:56:31|61319.51
15:56:32|61319.51
15:56:33|61319.47
15:56:34|61319.47
15:56:35|61319.47
15:56:36|61307.94
15:56:37|61300.98
15:56:38|61300.98
15:56:39|61300.98
15:56:40|61307.88
15:56:41|61307.88
15:56:42|61307.89
15:56:43|61307.89
15:56:44|61311.94
15:56:45|61311.93
15:56:46|61311.93
15:56:47|61311.91
15:56:48|61297.74
15:56:49|61300.77
15:56:50|61300.77
15:56:51|61300.78
15:56:52|61300.78
15:56:53|61300.78
15:56:54|61308.87
15:56:55|61308.87
15:56:56|61308.8
15:56:57|61308.79
15:56:58|61308.8
15:56:59|61324.99
15:57:00|61336.73
15:57:02|61353.7
15:57:03|61375.14
15:57:05|61390.98
15:57:06|61398.1
15:57:07|61398.1
15:57:08|61388.97
15:57:09|61398.1
15:57:10|61398.1
15:57:11|61398.1
15:57:13|61372.59
15:57:14|61372.59
15:57:15|61398.09
15:57:16|61391.6
15:57:17|61383.88
15:57:18|61370.
15:57:19|61364.05
15:57:20|61364.05
15:57:21|61356.33
15:57:22|61341.9
15:57:23|61336.73
15:57:24|61336.73
15:57:24|61347.67
15:57:26|61341.05
15:57:26|61349.89
15:57:28|61359.4
15:57:29|61372.56
15:57:30|61372.56
15:57:31|61372.56
15:57:32|61384.99
15:57:33|61378.34
15:57:34|61372.57
15:57:35|61372.57
15:57:36|61367.43
15:57:37|61369.98
15:57:38|61375.59
15:57:39|61375.59
15:57:40|61380.
15:57:41|61390.38
15:57:42|61411.
15:57:43|61412.1
15:57:44|61412.1
15:57:45|61395.15
15:57:46|61403.18
15:57:47|61395.16
15:57:48|61388.68
15:57:48|61377.76
15:57:50|61381.49
15:57:50|61370.08
15:57:51|61370.4
15:57:53|61388.85
15:57:54|61388.85
15:57:55|61399.99
15:57:56|61399.99
15:57:57|61400.
15:57:58|61399.99
15:57:59|61400.
15:57:59|61403.24
15:58:00|61403.24
15:58:03|61408.1
15:58:04|61408.1
15:58:06|61408.11
15:58:06|61411.9
15:58:08|61411.9
15:58:10|61413.2
15:58:10|61413.2
15:58:11|61413.2
15:58:12|61413.2
15:58:13|61413.2
15:58:14|61413.2
15:58:15|61413.21
15:58:16|61413.2
15:58:17|61413.2
15:58:18|61397.02
15:58:20|61397.03
15:58:21|61397.03
15:58:22|61397.03
15:58:24|61397.02
15:58:25|61399.35
15:58:25|61397.01
15:58:27|61384.3
15:58:28|61396.8
15:58:29|61396.8
15:58:29|61396.8
15:58:30|61396.8
15:58:32|61397.01
15:58:34|61405.44
15:58:34|61405.48
15:58:35|61405.48
15:58:36|61405.48
15:58:37|61405.48
15:58:38|61384.
15:58:39|61384.
15:58:40|61384.01
15:58:41|61384.01
15:58:42|61399.23
15:58:43|61399.23
15:58:44|61399.23
15:58:45|61399.22
15:58:46|61399.23
15:58:47|61399.23
15:58:48|61399.22
15:58:49|61396.16
15:58:50|61399.69
15:58:51|61411.65
15:58:52|61408.97
15:58:53|61409.97
15:58:54|61414.6
15:58:55|61419.99
15:58:56|61420.11
15:58:57|61420.11
15:58:58|61427.4
15:58:59|61427.4
15:59:00|61427.64
15:59:01|61428.53
15:59:03|61428.52
15:59:04|61428.52
15:59:06|61428.57
15:59:07|61428.57
15:59:09|61430.62
15:59:10|61438.59
15:59:11|61437.5
15:59:12|61435.51
15:59:13|61447.44
15:59:14|61447.44
15:59:14|61447.44
15:59:16|61447.45
15:59:17|61447.44
15:59:18|61447.45
15:59:19|61445.
15:59:20|61438.59
15:59:22|61427.39
15:59:23|61427.39
15:59:24|61430.5
15:59:25|61421.59
15:59:26|61421.57
15:59:26|61421.57
15:59:28|61415.35
15:59:29|61429.25
15:59:29|61429.26
15:59:30|61429.25
15:59:31|61429.21
15:59:32|61429.22
15:59:34|61429.22
15:59:35|61429.22
15:59:36|61429.21
15:59:37|61429.18
15:59:38|61419.26
15:59:38|61416.68
15:59:39|61416.89
15:59:40|61431.62
15:59:41|61416.7
15:59:42|61416.69
15:59:43|61416.7
15:59:45|61416.65
15:59:46|61416.65
15:59:46|61416.65
15:59:48|61428.67
15:59:49|61418.4
15:59:49|61417.53
15:59:50|61414.3
15:59:51|61414.3
15:59:52|61416.52
15:59:53|61416.53
15:59:54|61416.53
15:59:55|61416.52
15:59:57|61428.12
15:59:58|61429.18
15:59:59|61433.91
16:00:00|61439.99
16:00:00|61440.
16:00:01|61440.
16:00:02|61440.
16:00:05|61439.99
16:00:06|61439.99
16:00:08|61440.
16:00:08|61437.16
16:00:09|61437.16
16:00:10|61439.99
16:00:11|61449.17
16:00:12|61449.99
16:00:13|61446.49
16:00:14|61446.49
16:00:15|61443.34
16:00:17|61439.52
16:00:18|61437.28
16:00:19|61437.25
16:00:20|61427.27
16:00:20|61421.61
16:00:22|61411.95
16:00:23|61413.67
16:00:24|61403.4
16:00:24|61403.4
16:00:25|61406.88
16:00:26|61403.21
16:00:27|61404.89
16:00:28|61404.89
16:00:30|61404.89
16:00:31|61391.19
16:00:32|61390.91
16:00:33|61396.12
16:00:34|61391.26
16:00:34|61391.26
16:00:36|61390.02
16:00:36|61390.02
16:00:37|61402.48
16:00:39|61410.77
16:00:40|61415.92
16:00:40|61420.75
16:00:41|61420.76
16:00:43|61408.55
16:00:43|61415.58
16:00:45|61408.56
16:00:46|61408.55
16:00:46|61408.53
16:00:48|61408.56
16:00:49|61408.24
16:00:50|61408.24
16:00:51|61416.85
16:00:52|61416.85
16:00:52|61416.85
16:00:53|61416.85
16:00:55|61416.86
16:00:55|61416.83
16:00:57|61409.35
16:00:58|61406.74
16:00:58|61402.38
16:01:00|61391.43
16:01:00|61391.58
16:01:02|61391.58
16:01:03|61395.93
16:01:04|61395.94
16:01:06|61395.93
16:01:06|61380.02
16:01:07|61384.46
16:01:09|61380.01
16:01:10|61380.01
16:01:11|61380.01
16:01:13|61388.57
16:01:13|61370.01
16:01:14|61364.41
16:01:15|61376.
16:01:17|61375.98
16:01:17|61384.46
16:01:18|61384.45
16:01:20|61382.12
16:01:21|61394.66
16:01:22|61394.68
16:01:23|61394.67
16:01:24|61394.65
16:01:25|61392.68
16:01:26|61392.68
16:01:27|61390.68
16:01:28|61390.68
16:01:29|61389.69
16:01:30|61389.69
16:01:31|61391.62
16:01:32|61389.74
16:01:33|61385.01
16:01:34|61385.01
16:01:35|61371.76
16:01:36|61370.02
16:01:37|61384.21
16:01:38|61379.73
16:01:39|61391.71
16:01:40|61391.71
16:01:41|61391.71
16:01:42|61385.93
16:01:43|61390.01
16:01:44|61384.2
16:01:45|61385.21
16:01:46|61383.21
16:01:48|61383.22
16:01:48|61383.22
16:01:49|61383.22
16:01:50|61378.29
16:01:51|61356.74
16:01:52|61339.18
16:01:53|61349.97
16:01:54|61349.72
16:01:55|61349.7
16:01:56|61349.69
16:01:57|61349.68
16:01:58|61337.19
16:01:59|61335.64
16:02:01|61335.64
16:02:01|61341.15
16:02:03|61351.09
16:02:04|61357.51
16:02:04|61344.1
16:02:07|61349.15
16:02:08|61354.67
16:02:10|61339.94
16:02:12|61344.25
16:02:12|61344.56
16:02:13|61347.63
16:02:14|61347.63
16:02:15|61360.69
16:02:16|61365.75
16:02:17|61365.49
16:02:18|61372.49
16:02:19|61377.55
16:02:20|61365.84
16:02:21|61364.5
16:02:22|61364.5
16:02:23|61356.53
16:02:24|61356.54
16:02:25|61356.53
16:02:26|61349.01
16:02:27|61355.06
16:02:28|61366.12
16:02:29|61367.14
16:02:30|61366.12
16:02:31|61354.07
16:02:32|61339.96
16:02:33|61339.87
16:02:34|61341.48
16:02:35|61340.47
16:02:37|61372.69
16:02:38|61422.35
16:02:38|61470.91
16:02:40|61497.63
16:02:41|61467.21
16:02:42|61488.15
16:02:43|61480.74
16:02:44|61510.63
16:02:44|61495.03
16:02:46|61487.63
16:02:47|61487.3
16:02:48|61498.07
16:02:49|61495.27
16:02:50|61486.55
16:02:51|61475.48
16:02:52|61477.79
16:02:53|61500.53
16:02:54|61501.19
16:02:55|61499.86
16:02:56|61501.19
16:02:57|61515.46
16:02:57|61512.48
16:02:59|61519.68
16:03:00|61517.96
16:03:01|61532.21
16:03:02|61528.48
16:03:03|61532.32
16:03:04|61532.34
16:03:05|61532.75
16:03:06|61532.75
16:03:07|61532.76
16:03:08|61532.77
16:03:10|61543.79
16:03:12|61547.32
16:03:12|61546.38
16:03:14|61560.
16:03:15|61532.34
16:03:16|61552.35
16:03:17|61554.99
16:03:18|61566.59
16:03:19|61557.9
16:03:20|61564.33
16:03:21|61581.42
16:03:22|61579.69
16:03:23|61588.93
16:03:24|61570.76
16:03:25|61564.32
16:03:26|61560.27
16:03:27|61560.25
16:03:29|61560.25
16:03:29|61543.63
16:03:30|61543.62
16:03:31|61539.4
16:03:32|61536.32
16:03:34|61536.21
16:03:34|61529.12
16:03:35|61516.48
16:03:37|61508.17
16:03:37|61522.73
16:03:38|61536.31
16:03:39|61543.61
16:03:41|61551.37
16:03:41|61565.92
16:03:42|61575.45
16:03:43|61600.67
16:03:44|61598.63
16:03:45|61597.83
16:03:46|61606.85
16:03:48|61604.83
16:03:49|61597.68
16:03:50|61610.28
16:03:51|61604.44
16:03:52|61610.28
16:03:53|61613.39
16:03:54|61620.19
16:03:55|61644.29
16:03:57|61621.65
16:03:58|61621.65
16:03:58|61607.52
16:04:00|61605.16
16:04:02|61594.52
16:04:02|61571.43
16:04:03|61566.96
16:04:04|61564.41
16:04:05|61578.48
16:04:06|61586.19
16:04:09|61586.19
16:04:09|61608.72
16:04:11|61604.04
16:04:12|61598.04
16:04:14|61574.34
16:04:14|61572.82
16:04:15|61572.84
16:04:17|61571.33
16:04:18|61566.94
16:04:19|61559.65
16:04:20|61571.3
16:04:22|61560.
16:04:23|61556.76
16:04:24|61547.12
16:04:24|61540.43
16:04:25|61530.62
16:04:27|61533.03
16:04:28|61520.2
16:04:29|61518.09
16:04:29|61505.08
16:04:30|61516.64
16:04:32|61512.73
16:04:32|61495.28
16:04:33|61482.94
16:04:35|61484.96
16:04:35|61482.03
16:04:37|61475.69
16:04:37|61471.47
16:04:38|61464.54
16:04:39|61455.29
16:04:41|61451.06
16:04:41|61441.98
16:04:42|61442.26
16:04:43|61442.26
16:04:44|61458.37
16:04:46|61439.01
16:04:46|61439.01
16:04:48|61434.87
16:04:49|61459.33
16:04:49|61475.71
16:04:51|61458.92
16:04:51|61454.53
16:04:52|61447.02
16:04:53|61433.81
16:04:54|61424.32
16:04:56|61424.33
16:04:56|61439.81
16:04:57|61420.76
16:04:58|61420.76
16:04:59|61420.
16:05:00|61420.
16:05:01|61418.36
16:05:02|61443.21
16:05:03|61440.46
16:05:05|61458.36
16:05:06|61454.96
16:05:06|61463.19
16:05:08|61475.39
16:05:09|61457.31
16:05:11|61436.64
16:05:12|61433.78
16:05:13|61433.78
16:05:13|61433.78
16:05:15|61416.29
16:05:16|61418.37
16:05:17|61428.22
16:05:18|61431.42
16:05:19|61465.36
16:05:19|61459.03
16:05:20|61459.03
16:05:22|61459.03
16:05:23|61439.04
16:05:23|61432.21
16:05:26|61418.02
16:05:26|61418.02
16:05:27|61424.88
16:05:28|61433.58
16:05:29|61434.58
16:05:30|61446.58
16:05:31|61432.57
16:05:32|61443.34
16:05:33|61443.34
16:05:34|61421.59
16:05:35|61423.3
16:05:36|61423.31
16:05:37|61423.31
16:05:38|61418.37
16:05:39|61418.37
16:05:40|61418.36
16:05:41|61418.36
16:05:42|61418.36
16:05:43|61408.16
16:05:44|61394.73
16:05:45|61387.98
16:05:46|61387.48
16:05:47|61387.48
16:05:48|61380.57
16:05:49|61387.49
16:05:50|61396.88
16:05:51|61407.9
16:05:52|61402.14
16:05:53|61395.09
16:05:54|61390.04
16:05:55|61391.99
16:05:56|61391.99
16:05:57|61390.05
16:05:58|61387.49
16:05:59|61380.
16:06:00|61380.
16:06:01|61380.01
16:06:02|61384.77
16:06:03|61384.79
16:06:04|61407.9
16:06:05|61405.5
16:06:06|61405.5
16:06:07|61405.5
16:06:08|61405.5
16:06:09|61395.11
16:06:11|61387.74
16:06:12|61376.01
16:06:13|61386.28
16:06:14|61396.15
16:06:15|61396.71
16:06:17|61377.12
16:06:18|61376.94
16:06:19|61376.95
16:06:20|61376.95
16:06:21|61376.95
16:06:22|61376.01
16:06:23|61357.73
16:06:24|61366.68
16:06:25|61362.48
16:06:27|61362.48
16:06:28|61368.72
16:06:29|61365.66
16:06:29|61365.66
16:06:31|61364.69
16:06:31|61364.68
16:06:32|61356.86
16:06:34|61364.69
16:06:35|61366.49
16:06:35|61365.71
16:06:37|61365.71
16:06:38|61365.71
16:06:38|61365.72
16:06:40|61389.77
16:06:40|61373.88
16:06:41|61372.85
16:06:42|61372.85
16:06:43|61372.85
16:06:44|61372.85
16:06:46|61372.85
16:06:46|61372.85
16:06:48|61372.85
16:06:48|61372.85
16:06:49|61372.85
16:06:51|61372.85
16:06:51|61372.8
16:06:52|61377.7
16:06:53|61377.7
16:06:54|61387.16
16:06:56|61384.
16:06:56|61384.
16:06:58|61377.72
16:06:58|61376.23
16:06:59|61372.85
16:07:00|61367.03
16:07:01|61367.03
16:07:02|61366.98
16:07:03|61362.07
16:07:04|61386.47
16:07:05|61383.47
16:07:07|61379.49
16:07:07|61379.48
16:07:09|61379.48
16:07:09|61379.49
16:07:11|61379.49
16:07:12|61379.49
16:07:14|61374.84
16:07:15|61374.84
16:07:17|61374.81
16:07:18|61374.8
16:07:19|61370.73
16:07:19|61370.73
16:07:21|61370.73
16:07:21|61370.73
16:07:24|61373.66
16:07:24|61373.66
16:07:25|61373.66
16:07:26|61372.94
16:07:27|61374.68
16:07:28|61372.81
16:07:29|61386.47
16:07:30|61386.47
16:07:31|61384.67
16:07:32|61387.68
16:07:34|61384.67
16:07:34|61384.67
16:07:35|61384.67
16:07:36|61384.67
16:07:38|61384.67
16:07:38|61384.67
16:07:39|61376.31
16:07:41|61377.47
16:07:41|61377.46
16:07:42|61376.46
16:07:43|61374.56
16:07:44|61374.59
16:07:45|61374.59
16:07:46|61374.59
16:07:47|61376.47
16:07:48|61394.9
16:07:49|61394.9
16:07:50|61394.9
16:07:51|61394.9
16:07:52|61392.53
16:07:53|61400.73
16:07:54|61402.
16:07:56|61404.76
16:07:56|61418.35
16:07:57|61428.91
16:07:58|61434.53
16:07:59|61436.82
16:08:00|61426.93
16:08:01|61440.22
16:08:02|61428.91
16:08:03|61428.91
16:08:04|61428.91
16:08:05|61424.15
16:08:06|61408.94
16:08:07|61403.01
16:08:08|61403.01
16:08:09|61403.01
16:08:11|61403.01
16:08:12|61377.55
16:08:14|61376.
16:08:15|61376.01
16:08:16|61376.
16:08:17|61374.56
16:08:18|61374.56
16:08:19|61380.
16:08:20|61380.38
16:08:21|61392.38
16:08:22|61392.38
16:08:23|61389.76
16:08:24|61389.77
16:08:25|61389.77
16:08:26|61380.52
16:08:27|61383.64
16:08:28|61383.65
16:08:29|61371.31
16:08:30|61371.32
16:08:31|61371.32
16:08:32|61371.31
16:08:33|61385.94
16:08:34|61394.59
16:08:35|61396.16
16:08:36|61402.98
16:08:37|61400.4
16:08:39|61394.66
16:08:40|61394.67
16:08:40|61389.77
16:08:42|61384.
16:08:43|61392.85
16:08:44|61387.36
16:08:45|61387.36
16:08:46|61387.36
16:08:47|61387.35
16:08:48|61387.36
16:08:49|61387.35
16:08:50|61374.73
16:08:50|61374.
16:08:52|61374.01
16:08:52|61374.01
16:08:53|61374.01
16:08:54|61374.01
16:08:56|61375.45
16:08:57|61374.09
16:08:58|61377.15
16:08:58|61377.16
16:08:59|61377.16
16:09:01|61377.45
16:09:01|61381.56
16:09:04|61382.55
16:09:04|61396.28
16:09:05|61388.57
16:09:06|61391.51
16:09:07|61391.5
16:09:08|61391.5
16:09:09|61391.5
16:09:10|61391.51
16:09:11|61384.32
16:09:13|61384.32
16:09:15|61384.32
16:09:16|61373.09
16:09:18|61372.3
16:09:19|61372.27
16:09:20|61371.3
16:09:21|61371.3
16:09:22|61371.3
16:09:24|61372.24
16:09:24|61372.25
16:09:26|61367.34
16:09:27|61372.4
16:09:28|61372.21
16:09:29|61372.29
16:09:30|61372.3
16:09:31|61372.3
16:09:33|61372.3
16:09:33|61379.57
16:09:34|61379.56
16:09:35|61379.56
16:09:36|61379.52
16:09:37|61379.53
16:09:38|61379.53
16:09:39|61379.51
16:09:40|61379.52
16:09:41|61385.56
16:09:42|61385.57
16:09:44|61386.47
16:09:44|61376.36
16:09:45|61375.
16:09:46|61372.2
16:09:47|61372.01
16:09:48|61370.98
16:09:49|61370.98
16:09:50|61370.98
16:09:51|61369.89
16:09:52|61370.99
16:09:53|61370.99
16:09:55|61370.99
16:09:55|61373.01
16:09:56|61375.09
16:09:57|61375.09
16:09:58|61375.09
16:09:59|61375.
16:10:00|61375.01
16:10:01|61375.
16:10:02|61375.
16:10:03|61375.
16:10:04|61375.
16:10:05|61376.09
16:10:06|61376.08
16:10:07|61376.03
16:10:08|61376.03
16:10:09|61376.03
16:10:10|61376.03
16:10:11|61375.
16:10:12|61375.
16:10:14|61371.18
16:10:16|61371.18
16:10:17|61371.17
16:10:18|61371.17
16:10:20|61367.84
16:10:21|61367.84
16:10:22|61367.84
16:10:23|61367.83
16:10:24|61367.84
16:10:24|61367.83
16:10:26|61367.84
16:10:27|61402.27
16:10:29|61435.85
16:10:30|61432.02
16:10:31|61435.85
16:10:31|61449.99
16:10:33|61452.26
16:10:34|61438.78
16:10:35|61438.78
16:10:37|61438.77
16:10:37|61443.29
16:10:38|61438.66
16:10:39|61446.42
16:10:40|61446.42
16:10:41|61442.48
16:10:42|61438.65
16:10:43|61438.65
16:10:44|61430.3
16:10:45|61421.59
16:10:46|61412.17
16:10:47|61410.62
16:10:48|61410.62
16:10:49|61412.18
16:10:50|61422.64
16:10:51|61422.64
16:10:52|61410.25
16:10:53|61401.89
16:10:54|61438.14
16:10:55|61438.64
16:10:56|61446.58
16:10:57|61440.02
16:10:58|61440.02
16:10:59|61440.02
16:11:00|61440.01
16:11:02|61441.27
16:11:03|61441.27
16:11:03|61441.26
16:11:04|61448.68
16:11:06|61450.
16:11:07|61462.27
16:11:08|61462.27
16:11:08|61455.37
16:11:09|61448.69
16:11:10|61448.68
16:11:12|61448.68
16:11:12|61448.68
16:11:14|61448.69
16:11:16|61446.86
16:11:17|61442.36
16:11:18|61442.36
16:11:20|61465.35
16:11:21|61465.36
16:11:21|61465.36
16:11:22|61465.35
16:11:23|61465.35
16:11:24|61465.35
16:11:25|61458.14
16:11:27|61453.57
16:11:29|61449.68
16:11:30|61440.16
16:11:31|61440.55
16:11:32|61448.61
16:11:32|61447.65
16:11:33|61447.65
16:11:35|61447.61
16:11:36|61447.61
16:11:36|61447.61
16:11:38|61447.57
16:11:39|61447.57
16:11:41|61446.61
16:11:41|61446.61
16:11:42|61446.61
16:11:43|61446.61
16:11:44|61448.61
16:11:45|61448.6
16:11:46|61445.61
16:11:47|61445.62
16:11:48|61445.62
16:11:49|61445.62
16:11:50|61445.58
16:11:51|61445.57
16:11:52|61445.58
16:11:53|61445.58
16:11:54|61445.58
16:11:55|61450.
16:11:57|61449.99
16:11:58|61449.99
16:11:59|61450.
16:11:59|61450.
16:12:01|61450.
16:12:02|61449.99
16:12:03|61462.88
16:12:04|61449.05
16:12:05|61449.05
16:12:05|61449.05
16:12:07|61445.63
16:12:07|61445.64
16:12:09|61448.71
16:12:09|61448.71
16:12:11|61448.72
16:12:12|61448.72
16:12:13|61448.71
16:12:14|61455.41
16:12:15|61465.27
16:12:17|61467.99
16:12:17|61467.99
16:12:20|61466.99
16:12:20|61466.99
16:12:21|61466.
16:12:23|61466.
16:12:24|61466.
16:12:25|61466.
16:12:26|61468.56
16:12:27|61463.46
16:12:28|61463.46
16:12:29|61463.47
16:12:31|61473.87
16:12:32|61474.82
16:12:33|61476.35
16:12:34|61476.35
16:12:34|61476.36
16:12:36|61478.82
16:12:37|61478.82
16:12:38|61488.
16:12:39|61488.01
16:12:41|61499.98
16:12:41|61493.84
16:12:42|61493.84
16:12:43|61493.84
16:12:44|61493.84
16:12:46|61493.84
16:12:47|61498.09
16:12:48|61493.84
16:12:48|61493.85
16:12:50|61475.07
16:12:50|61475.07
16:12:52|61475.07
16:12:53|61475.07
16:12:53|61475.07
16:12:54|61484.62
16:12:56|61490.76
16:12:56|61490.76
16:12:57|61489.86
16:12:59|61491.15
16:13:00|61493.82
16:13:01|61493.85
16:13:02|61500.
16:13:03|61500.
16:13:04|61500.
16:13:05|61500.33
16:13:07|61500.
16:13:07|61500.
16:13:08|61500.
16:13:09|61500.
16:13:10|61500.01
16:13:11|61500.05
16:13:12|61494.59
16:13:13|61500.
16:13:14|61494.83
16:13:15|61494.83
16:13:17|61498.
16:13:19|61497.98
16:13:21|61497.98
16:13:22|61497.97
16:13:22|61497.96
16:13:23|61497.01
16:13:24|61497.
16:13:26|61497.
16:13:28|61497.
16:13:28|61497.01
16:13:29|61497.85
16:13:30|61497.01
16:13:31|61496.69
16:13:32|61496.69
16:13:33|61496.68
16:13:34|61496.69
16:13:35|61496.65
16:13:36|61496.64
16:13:37|61496.65
16:13:38|61496.99
16:13:40|61496.99
16:13:41|61496.99
16:13:42|61496.99
16:13:43|61497.
16:13:44|61497.
16:13:45|61497.
16:13:46|61497.
16:13:47|61497.
16:13:48|61495.11
16:13:49|61495.11
16:13:50|61477.5
16:13:51|61473.89
16:13:52|61473.89
16:13:53|61473.89
16:13:54|61473.89
16:13:55|61473.88
16:13:56|61486.31
16:13:57|61478.27
16:13:58|61473.91
16:13:59|61473.91
16:14:00|61476.56
16:14:01|61476.94
16:14:02|61473.91
16:14:03|61473.91
16:14:04|61473.91
16:14:05|61473.91
16:14:06|61473.91
16:14:07|61473.91
16:14:08|61473.91
16:14:09|61473.91
16:14:10|61473.9
16:14:11|61473.9
16:14:12|61473.9
16:14:13|61473.9
16:14:14|61478.98
16:14:15|61479.
16:14:16|61479.04
16:14:17|61470.79
16:14:19|61473.89
16:14:20|61481.98
16:14:22|61476.88
16:14:23|61481.12
16:14:24|61476.13
16:14:25|61476.13
16:14:26|61477.2
16:14:27|61477.01
16:14:28|61477.01
16:14:29|61477.01
16:14:30|61466.74
16:14:31|61460.82
16:14:32|61460.79
16:14:33|61460.78
16:14:34|61460.78
16:14:35|61453.68
16:14:36|61453.68
16:14:37|61453.68
16:14:38|61458.41
16:14:39|61458.4
16:14:40|61452.68
16:14:41|61444.47
16:14:42|61444.44
16:14:43|61435.62
16:14:44|61433.69
16:14:45|61427.65
16:14:46|61427.64
16:14:46|61427.6
16:14:48|61427.6
16:14:49|61427.6
16:14:50|61426.61
16:14:51|61426.61
16:14:52|61426.61
16:14:53|61426.63
16:14:54|61427.65
16:14:55|61428.6
16:14:56|61428.61
16:14:56|61428.61
16:14:58|61428.61
16:14:58|61428.6
16:14:59|61428.6
16:15:01|61428.6
16:15:02|61428.6
16:15:03|61428.61
16:15:04|61431.63
16:15:05|61428.6
16:15:06|61427.6
16:15:07|61427.6
16:15:08|61427.6
16:15:09|61427.6
16:15:10|61427.6
16:15:11|61427.6
16:15:11|61427.6
16:15:12|61427.6
16:15:14|61427.6
16:15:15|61427.6
16:15:16|61429.88
16:15:17|61431.97
16:15:18|61431.96
16:15:20|61431.97
16:15:21|61431.96
16:15:22|61432.
16:15:23|61431.96
16:15:25|61430.97
16:15:25|61430.96
16:15:27|61430.8
16:15:27|61429.97
16:15:28|61429.96
16:15:29|61429.97
16:15:30|61429.97
16:15:31|61429.97
16:15:32|61429.96
16:15:33|61429.96
16:15:34|61427.6
16:15:35|61413.95
16:15:36|61415.2
16:15:37|61415.2
16:15:38|61415.2
16:15:39|61415.2
16:15:40|61415.19
16:15:41|61405.99
16:15:42|61405.98
16:15:43|61405.99
16:15:44|61402.04
16:15:45|61400.
16:15:46|61400.
16:15:47|61393.33
16:15:48|61393.33
16:15:49|61393.33
16:15:51|61393.32
16:15:52|61393.33
16:15:52|61393.32
16:15:54|61393.33
16:15:55|61393.14
16:15:56|61393.14
16:15:57|61393.14
16:15:58|61393.13
16:15:59|61393.13
16:16:00|61393.14
16:16:00|61393.14
16:16:02|61393.14
16:16:03|61396.72
16:16:04|61379.67
16:16:05|61380.
16:16:06|61379.66
16:16:07|61377.56
16:16:08|61379.4
16:16:09|61379.37
16:16:10|61379.37
16:16:11|61380.
16:16:13|61400.
16:16:13|61399.99
16:16:14|61400.
16:16:15|61410.69
16:16:16|61410.69
16:16:17|61403.99
16:16:18|61399.99
16:16:20|61388.45
16:16:22|61387.02
16:16:23|61387.01
16:16:25|61392.57
16:16:25|61392.57
16:16:27|61389.45
16:16:27|61389.45
16:16:28|61389.44
16:16:29|61389.44
16:16:30|61399.99
16:16:31|61400.
16:16:33|61399.99
16:16:34|61399.99
16:16:34|61400.
16:16:36|61399.99
16:16:37|61400.
16:16:38|61400.
16:16:39|61409.86
16:16:40|61410.
16:16:40|61409.99
16:16:42|61409.99
16:16:43|61410.
16:16:44|61409.99
16:16:45|61410.
16:16:46|61410.
16:16:46|61409.02
16:16:48|61409.02
16:16:49|61409.03
16:16:50|61422.32
16:16:51|61422.33
16:16:52|61422.33
16:16:53|61429.98
16:16:54|61429.99
16:16:55|61429.99
16:16:56|61429.99
16:16:58|61430.47
16:16:58|61430.47
16:16:59|61431.19
16:17:00|61431.19
16:17:01|61431.19
16:17:02|61431.19
16:17:03|61431.2
16:17:04|61431.2
16:17:05|61431.2
16:17:07|61431.2
16:17:07|61431.2
16:17:08|61431.19
16:17:09|61431.2
16:17:10|61426.78
16:17:11|61426.78
16:17:13|61426.78
16:17:15|61419.41
16:17:15|61422.2
16:17:16|61422.19
16:17:18|61422.09
16:17:18|61411.13
16:17:20|61411.12
16:17:22|61411.13
16:17:23|61411.12
16:17:24|61418.11
16:17:26|61418.11
16:17:26|61422.2
16:17:28|61422.2
16:17:30|61422.2
16:17:30|61422.2
16:17:32|61422.2
16:17:33|61425.27
16:17:34|61425.27
16:17:35|61426.8
16:17:36|61426.8
16:17:37|61426.8
16:17:38|61426.8
16:17:40|61426.79
16:17:40|61426.8
16:17:42|61426.8
16:17:43|61414.42
16:17:43|61414.74
16:17:44|61417.5
16:17:45|61417.78
16:17:46|61417.78
16:17:48|61417.5
16:17:48|61426.23
16:17:49|61426.24
16:17:51|61426.23
16:17:52|61426.23
16:17:53|61426.23
16:17:53|61426.23
16:17:54|61426.23
16:17:56|61426.23
16:17:57|61417.81
16:17:59|61417.8
16:18:00|61417.79
16:18:01|61417.78
16:18:02|61417.79
16:18:03|61420.9
16:18:03|61425.77
16:18:04|61423.4
16:18:06|61423.4
16:18:06|61423.41
16:18:07|61423.45
16:18:08|61423.44
16:18:09|61423.44
16:18:10|61423.44
16:18:11|61421.91
16:18:13|61421.89
16:18:13|61419.19
16:18:14|61395.47
16:18:15|61395.68
16:18:17|61395.68
16:18:17|61395.69
16:18:18|61395.69
16:18:19|61395.69
16:18:21|61395.69
16:18:22|61391.61
16:18:24|61394.68
16:18:25|61398.27
16:18:27|61395.69
16:18:27|61395.69
16:18:29|61393.69
16:18:30|61393.69
16:18:30|61393.69
16:18:32|61411.29
16:18:33|61404.61
16:18:33|61404.61
16:18:34|61404.61
16:18:35|61404.61
16:18:37|61404.65
16:18:38|61411.34
16:18:39|61411.34
16:18:40|61411.34
16:18:41|61411.35
16:18:42|61413.8
16:18:43|61413.81
16:18:44|61413.81
16:18:45|61413.81
16:18:46|61413.81
16:18:47|61413.81
16:18:49|61413.81
16:18:49|61413.81
16:18:51|61413.8
16:18:52|61413.81
16:18:52|61413.8
16:18:53|61413.81
16:18:54|61413.81
16:18:55|61413.78
16:18:57|61413.79
16:18:58|61413.75
16:18:59|61413.75
16:19:00|61413.74
16:19:00|61413.74
16:19:01|61410.36
16:19:02|61410.36
16:19:03|61410.37
16:19:04|61397.33
16:19:06|61397.33
16:19:06|61413.8
16:19:08|61413.8
16:19:09|61415.61
16:19:10|61415.61
16:19:11|61413.82
16:19:12|61413.82
16:19:13|61412.8
16:19:14|61412.8
16:19:15|61412.8
16:19:16|61412.8
16:19:17|61411.8
16:19:18|61411.8
16:19:19|61411.8
16:19:20|61411.8
16:19:21|61411.81
16:19:22|61411.8
16:19:24|61409.8
16:19:25|61410.81
16:19:27|61410.81
16:19:27|61410.8
16:19:28|61410.8
16:19:29|61419.94
16:19:30|61419.94
16:19:31|61420.38
16:19:32|61420.38
16:19:33|61421.67
16:19:34|61423.02
16:19:36|61423.47
16:19:37|61440.
16:19:38|61434.69
16:19:39|61431.12
16:19:40|61431.12
16:19:41|61427.72
16:19:42|61427.76
16:19:43|61432.89
16:19:44|61432.89
16:19:46|61427.58
16:19:47|61434.7
16:19:48|61434.7
16:19:49|61437.25
16:19:49|61448.72
16:19:51|61457.93
16:19:51|61461.21
16:19:52|61456.93
16:19:54|61457.92
16:19:54|61457.92
16:19:56|61457.92
16:19:56|61453.93
16:19:57|61464.33
16:19:59|61460.69
16:20:00|61461.89
16:20:01|61461.9
16:20:01|61463.9
16:20:02|61469.11
16:20:04|61469.11
16:20:05|61469.11
16:20:05|61469.1
16:20:06|61469.11
16:20:07|61466.27
16:20:09|61464.9
16:20:10|61464.89
16:20:10|61464.89
16:20:12|61464.89
16:20:12|61464.89
16:20:13|61476.35
16:20:14|61487.98
16:20:15|61479.35
16:20:17|61479.35
16:20:17|61475.36
16:20:18|61487.98
16:20:20|61487.98
16:20:20|61478.43
16:20:21|61478.43
16:20:23|61478.43
16:20:25|61477.44
16:20:26|61477.44
16:20:27|61477.44
16:20:28|61477.44
16:20:30|61477.44
16:20:30|61477.43
16:20:32|61473.09
16:20:33|61476.43
16:20:34|61476.43
16:20:36|61476.43
16:20:37|61475.43
16:20:38|61475.44
16:20:39|61475.44
16:20:40|61475.44
16:20:41|61476.44
16:20:42|61477.44
16:20:43|61476.43
16:20:44|61476.43
16:20:45|61476.44
16:20:46|61478.44
16:20:47|61487.
16:20:48|61487.
16:20:50|61486.98
16:20:51|61484.04
16:20:51|61483.88
16:20:52|61483.88
16:20:54|61483.87
16:20:54|61489.78
16:20:55|61494.99
16:20:57|61494.99
16:20:58|61492.62
16:21:00|61490.64
16:21:00|61496.3
16:21:01|61503.53
16:21:02|61495.3
16:21:03|61497.77
16:21:05|61496.44
16:21:05|61489.24
16:21:07|61488.78
16:21:08|61488.78
16:21:09|61488.78
16:21:10|61488.78
16:21:11|61488.78
16:21:12|61488.78
16:21:13|61488.78
16:21:14|61464.99
16:21:16|61440.44
16:21:16|61431.29
16:21:17|61411.2
16:21:18|61416.54
16:21:20|61408.16
16:21:20|61408.16
16:21:21|61408.16
16:21:22|61408.17
16:21:24|61408.16
16:21:25|61407.75
16:21:26|61405.56
16:21:28|61402.87
16:21:28|61389.07
16:21:30|61382.15
16:21:31|61382.15
16:21:33|61380.
16:21:34|61380.
16:21:35|61372.17
16:21:36|61370.74
16:21:37|61364.39
16:21:37|61364.39
16:21:39|61365.87
16:21:39|61373.59
16:21:41|61380.24
16:21:42|61380.24
16:21:44|61388.29
16:21:44|61388.29
16:21:45|61388.3
16:21:46|61401.17
16:21:47|61408.25
16:21:48|61408.88
16:21:49|61408.88
16:21:50|61408.87
16:21:51|61414.08
16:21:52|61425.12
16:21:53|61425.12
16:21:54|61421.33
16:21:55|61417.67
16:21:56|61417.68
16:21:57|61417.68
16:21:58|61421.31
16:21:59|61408.07
16:22:01|61402.11
16:22:01|61408.15
16:22:02|61408.15
16:22:03|61404.99
16:22:04|61396.53
16:22:05|61400.04
16:22:06|61400.05
16:22:07|61400.04
16:22:08|61395.79
16:22:09|61395.79
16:22:10|61395.79
16:22:11|61395.79
16:22:12|61398.8
16:22:13|61408.15
16:22:14|61408.15
16:22:15|61408.15
16:22:16|61408.15
16:22:17|61408.16
16:22:19|61408.15
16:22:20|61405.09
16:22:22|61405.09
16:22:22|61400.05
16:22:23|61400.05
16:22:24|61402.05
16:22:26|61403.15
16:22:28|61403.71
16:22:30|61408.14
16:22:30|61408.14
16:22:31|61408.15
16:22:32|61408.14
16:22:33|61408.14
16:22:34|61404.34
16:22:35|61404.35
16:22:36|61404.35
16:22:37|61404.35
16:22:39|61390.27
16:22:39|61390.27
16:22:40|61399.32
16:22:41|61399.32
16:22:42|61405.72
16:22:43|61405.72
16:22:44|61405.72
16:22:45|61401.74
16:22:46|61393.19
16:22:47|61397.89
16:22:48|61397.89
16:22:49|61393.76
16:22:50|61401.01
16:22:51|61401.
16:22:52|61401.
16:22:53|61401.
16:22:54|61404.5
16:22:55|61404.5
16:22:56|61404.5
16:22:57|61408.12
16:22:59|61405.5
16:22:59|61405.5
16:23:00|61405.48
16:23:01|61405.48
16:23:03|61405.44
16:23:03|61405.45
16:23:04|61406.49
16:23:05|61406.5
16:23:06|61405.19
16:23:07|61401.01
16:23:08|61401.01
16:23:09|61403.5
16:23:10|61403.5
16:23:11|61401.03
16:23:12|61403.36
16:23:13|61403.36
16:23:14|61403.36
16:23:15|61403.36
16:23:16|61403.36
16:23:17|61403.36
16:23:18|61403.36
16:23:19|61403.36
16:23:20|61404.5
16:23:21|61404.49
16:23:22|61404.49
16:23:23|61404.49
16:23:24|61404.5
16:23:25|61404.54
16:23:27|61405.66
16:23:29|61405.65
16:23:30|61405.65
16:23:31|61404.5
16:23:32|61401.01
16:23:33|61401.01
16:23:34|61401.01
16:23:35|61396.29
16:23:37|61395.8
16:23:37|61395.8
16:23:38|61395.8
16:23:40|61393.29
16:23:41|61393.19
16:23:42|61393.19
16:23:43|61392.74
16:23:44|61390.01
16:23:45|61390.
16:23:46|61389.65
16:23:47|61389.63
16:23:48|61389.63
16:23:49|61389.62
16:23:50|61380.01
16:23:51|61380.01
16:23:52|61374.34
16:23:53|61371.78
16:23:54|61374.33
16:23:55|61359.71
16:23:56|61359.72
16:23:57|61359.73
16:23:58|61362.78
16:23:59|61362.77
16:24:00|61362.77
16:24:01|61375.6
16:24:02|61369.49
16:24:03|61369.49
16:24:04|61361.54
16:24:05|61360.28
16:24:07|61356.87
16:24:07|61356.87
16:24:08|61354.99
16:24:09|61349.67
16:24:10|61349.67
16:24:11|61347.53
16:24:12|61340.
16:24:14|61337.56
16:24:15|61337.56
16:24:16|61335.64
16:24:16|61335.51
16:24:17|61335.5
16:24:18|61340.63
16:24:19|61340.51
16:24:20|61340.51
16:24:21|61338.12
16:24:22|61338.11
16:24:23|61338.11
16:24:24|61335.51
16:24:25|61333.68
16:24:26|61310.01
16:24:28|61300.
16:24:29|61312.54
16:24:30|61296.33
16:24:31|61268.54
16:24:33|61272.02
16:24:34|61272.02
16:24:36|61294.36
16:24:36|61289.15
16:24:37|61289.15
16:24:38|61289.15
16:24:39|61291.33
16:24:40|61297.57
16:24:41|61310.03
16:24:42|61310.04
16:24:43|61310.03
16:24:44|61310.04
16:24:45|61313.
16:24:46|61312.99
16:24:47|61312.99
16:24:48|61319.23
16:24:49|61319.24
16:24:51|61335.49
16:24:52|61335.5
16:24:53|61335.49
16:24:54|61335.49
16:24:54|61335.49
16:24:56|61335.49
16:24:57|61335.49
16:24:57|61335.48
16:24:59|61332.41
16:24:59|61332.41
16:25:01|61332.4
16:25:02|61332.41
16:25:03|61323.94
16:25:04|61287.69
16:25:05|61280.13
16:25:06|61280.13
16:25:07|61280.13
16:25:08|61280.13
16:25:09|61287.61
16:25:11|61294.12
16:25:11|61296.45
16:25:12|61294.64
16:25:13|61294.65
16:25:14|61294.65
16:25:15|61294.65
16:25:16|61294.64
16:25:17|61285.96
16:25:18|61285.95
16:25:19|61285.96
16:25:20|61294.64
16:25:21|61294.63
16:25:22|61291.52
16:25:23|61291.51
16:25:24|61291.51
16:25:25|61294.65
16:25:26|61294.64
16:25:27|61294.64
16:25:29|61295.15
16:25:31|61295.14
16:25:32|61295.14
16:25:33|61295.15
16:25:33|61301.06
16:25:36|61321.37
16:25:37|61321.36
16:25:38|61321.36
16:25:39|61321.36
16:25:40|61321.36
16:25:41|61321.36
16:25:42|61321.36
16:25:43|61315.97
16:25:44|61315.98
16:25:46|61315.97
16:25:47|61315.97
16:25:48|61321.
16:25:49|61326.69
16:25:50|61326.69
16:25:51|61328.2
16:25:52|61329.75
16:25:53|61329.75
16:25:54|61330.97
16:25:55|61330.97
16:25:56|61330.97
16:25:57|61330.97
16:25:58|61330.97
16:25:59|61329.68
16:26:00|61330.85
16:26:00|61330.85
16:26:02|61330.86
16:26:02|61330.81
16:26:04|61326.73
16:26:04|61332.95
16:26:06|61326.72
16:26:07|61326.73
16:26:07|61326.73
16:26:09|61327.73
16:26:10|61327.73
16:26:11|61330.
16:26:12|61330.01
16:26:12|61330.
16:26:13|61314.73
16:26:15|61314.73
16:26:15|61316.38
16:26:17|61310.24
16:26:17|61315.54
16:26:19|61315.54
16:26:20|61315.54
16:26:20|61300.27
16:26:22|61300.27
16:26:23|61300.27
16:26:24|61300.28
16:26:25|61300.28
16:26:26|61300.28
16:26:27|61300.28
16:26:29|61308.62
16:26:30|61297.61
16:26:32|61308.3
16:26:33|61308.3
16:26:34|61302.65
16:26:36|61302.65
16:26:36|61302.65
16:26:38|61297.54
16:26:39|61294.14
16:26:40|61287.99
16:26:41|61287.82
16:26:42|61285.98
16:26:43|61290.71
16:26:44|61290.72
16:26:45|61296.43
16:26:46|61290.78
16:26:47|61296.64
16:26:48|61296.65
16:26:49|61301.33
16:26:51|61303.24
16:26:51|61303.24
16:26:53|61303.24
16:26:53|61303.24
16:26:55|61303.25
16:26:55|61303.24
16:26:56|61296.36
16:26:58|61295.96
16:26:58|61295.97
16:27:00|61295.96
16:27:01|61295.96
16:27:02|61282.32
16:27:03|61294.75
16:27:04|61280.23
16:27:05|61280.11
16:27:06|61283.29
16:27:07|61283.25
16:27:08|61270.37
16:27:09|61267.65
16:27:10|61272.67
16:27:12|61276.8
16:27:14|61283.68
16:27:14|61283.68
16:27:15|61291.51
16:27:16|61291.5
16:27:17|61291.5
16:27:18|61291.5
16:27:19|61291.5
16:27:20|61291.5
16:27:21|61291.5
16:27:22|61291.5
16:27:23|61291.5
16:27:24|61291.24
16:27:25|61294.99
16:27:26|61289.01
16:27:27|61289.26
16:27:28|61289.26
16:27:29|61289.26
16:27:31|61289.25
16:27:33|61289.37
16:27:34|61305.
16:27:35|61315.32
16:27:35|61315.32
16:27:37|61315.32
16:27:38|61305.34
16:27:40|61309.46
16:27:41|61309.46
16:27:42|61312.52
16:27:42|61312.54
16:27:43|61319.99
16:27:44|61316.87
16:27:46|61315.87
16:27:47|61315.87
16:27:48|61314.29
16:27:48|61305.55
16:27:49|61305.54
16:27:51|61305.54
16:27:52|61305.55
16:27:53|61305.55
16:27:54|61305.54
16:27:55|61305.55
16:27:56|61305.55
16:27:57|61305.56
16:27:58|61305.77
16:27:59|61305.77
16:28:00|61296.35
16:28:01|61291.49
16:28:02|61291.5
16:28:03|61291.49
16:28:04|61291.49
16:28:05|61291.49
16:28:06|61291.49
16:28:07|61283.69
16:28:08|61289.48
16:28:09|61289.48
16:28:10|61289.49
16:28:11|61289.48
16:28:12|61283.72
16:28:13|61283.71
16:28:14|61283.71
16:28:15|61282.32
16:28:16|61280.89
16:28:17|61280.89
16:28:18|61280.89
16:28:19|61280.89
16:28:20|61291.49
16:28:21|61289.5
16:28:22|61291.49
16:28:23|61304.8
16:28:24|61299.01
16:28:25|61300.69
16:28:26|61300.7
16:28:27|61300.69
16:28:28|61300.69
16:28:29|61300.69
16:28:30|61300.7
16:28:31|61300.7
16:28:33|61300.7
16:28:35|61300.69
16:28:36|61300.7
16:28:37|61301.69
16:28:39|61308.09
16:28:39|61303.96
16:28:40|61300.72
16:28:41|61300.7
16:28:42|61300.69
16:28:43|61300.69
16:28:44|61291.49
16:28:46|61283.36
16:28:47|61283.41
16:28:48|61283.41
16:28:49|61283.41
16:28:50|61283.42
16:28:51|61283.41
16:28:52|61290.25
16:28:53|61290.26
16:28:54|61302.69
16:28:56|61293.28
16:28:56|61293.28
16:28:57|61293.28
16:28:58|61293.27
16:28:59|61291.34
16:29:01|61283.43
16:29:01|61288.1
16:29:02|61288.09
16:29:03|61288.09
16:29:04|61288.1
16:29:06|61288.1
16:29:06|61288.1
16:29:07|61288.09
16:29:08|61283.2
16:29:09|61283.2
16:29:10|61283.2
16:29:11|61283.2
16:29:12|61278.61
16:29:13|61274.95
16:29:14|61274.95
16:29:15|61274.95
16:29:16|61274.95
16:29:17|61274.95
16:29:18|61274.95
16:29:19|61274.95
16:29:20|61270.36
16:29:21|61270.36
16:29:23|61270.36
16:29:24|61270.36
16:29:24|61270.35
16:29:25|61263.61
16:29:26|61263.62
16:29:27|61266.83
16:29:28|61266.83
16:29:30|61266.83
16:29:30|61266.83
16:29:32|61266.83
16:29:34|61266.83
16:29:36|61266.83
16:29:37|61266.82
16:29:37|61266.82
16:29:39|61265.82
16:29:39|61265.82
16:29:41|61265.82
16:29:43|61265.83
16:29:44|61265.83
16:29:45|61265.83
16:29:46|61265.83
16:29:47|61265.82
16:29:48|61265.82
16:29:49|61265.82
16:29:50|61265.81
16:29:52|61265.82
16:29:52|61265.82
16:29:53|61265.82
16:29:54|61265.82
16:29:55|61265.81
16:29:56|61265.81
16:29:57|61265.82
16:29:58|61265.81
16:30:00|61265.82
16:30:01|61265.82
16:30:02|61265.81
16:30:03|61270.26
16:30:03|61270.26
16:30:05|61270.27
16:30:06|61272.44
16:30:08|61270.22
16:30:08|61270.27
16:30:09|61270.27
16:30:11|61270.27
16:30:11|61275.74
16:30:12|61271.29
16:30:13|61272.26
16:30:14|61278.
16:30:15|61278.01
16:30:16|61278.74
16:30:17|61278.75
16:30:18|61284.44
16:30:19|61280.78
16:30:20|61280.79
16:30:21|61280.79
16:30:22|61283.83
16:30:23|61281.87
16:30:25|61281.85
16:30:25|61283.78
16:30:26|61282.79
16:30:28|61282.79
16:30:28|61282.79
16:30:30|61282.79
16:30:31|61282.8
16:30:32|61282.8
16:30:32|61282.78
16:30:35|61282.78
16:30:37|61286.38
16:30:37|61285.77
16:30:38|61285.77
16:30:40|61285.77
16:30:41|61285.77
16:30:43|61285.76
16:30:43|61285.76
16:30:44|61285.77
16:30:46|61285.76
16:30:47|61285.77
16:30:48|61285.76
16:30:49|61285.76
16:30:50|61285.77
16:30:51|61285.77
16:30:52|61285.77
16:30:53|61285.77
16:30:54|61285.77
16:30:55|61285.76
16:30:56|61285.76
16:30:57|61285.76
16:30:58|61285.76
16:30:59|61285.76
16:31:00|61285.75
16:31:01|61285.75
16:31:02|61285.75
16:31:04|61285.76
16:31:05|61285.76
16:31:06|61285.77
16:31:07|61285.78
16:31:08|61285.79
16:31:09|61286.79
16:31:10|61286.78
16:31:11|61286.78
16:31:12|61286.78
16:31:13|61286.79
16:31:14|61286.79
16:31:15|61286.79
16:31:16|61286.78
16:31:17|61286.78
16:31:18|61286.78
16:31:19|61286.78
16:31:20|61282.78
16:31:21|61282.78
16:31:22|61282.77
16:31:22|61282.78
16:31:24|61282.78
16:31:25|61280.66
16:31:26|61280.67
16:31:27|61280.67
16:31:28|61280.67
16:31:28|61275.75
16:31:29|61263.63
16:31:30|61277.4
16:31:32|61277.4
16:31:33|61277.4
16:31:34|61277.4
16:31:36|61277.38
16:31:36|61277.37
16:31:38|61277.4
16:31:40|61277.4
16:31:41|61277.85
16:31:42|61277.85
16:31:43|61277.85
16:31:44|61277.85
16:31:45|61277.85
16:31:46|61277.85
16:31:47|61278.85
16:31:48|61278.85
16:31:49|61278.85
16:31:50|61278.85
16:31:51|61278.85
16:31:52|61277.87
16:31:53|61277.87
16:31:54|61277.87
16:31:56|61277.39
16:32:02|61277.08
16:32:02|61277.08
16:32:03|61277.
16:32:04|61269.97
16:32:05|61269.97
16:32:06|61269.97
16:32:07|61267.73
16:32:08|61267.73
16:32:09|61267.72
16:32:10|61243.49
16:32:11|61239.
16:32:12|61231.94
16:32:13|61231.89
16:32:14|61231.6
16:32:15|61231.61
16:32:17|61249.77
16:32:18|61252.03
16:32:19|61249.77
16:32:20|61249.73
16:32:21|61243.46
16:32:22|61243.46
16:32:23|61243.46
16:32:24|61243.46
16:32:25|61243.46
16:32:27|61243.46
16:32:27|61243.46
16:32:28|61243.46
16:32:29|61243.47
16:32:31|61237.29
16:32:31|61239.92
16:32:32|61246.42
16:32:34|61234.29
16:32:34|61230.65
16:32:36|61230.65
16:32:38|61230.65
16:32:39|61230.65
16:32:40|61230.65
16:32:42|61226.81
16:32:42|61226.81
16:32:44|61226.8
16:32:45|61226.8
16:32:47|61226.81
16:32:47|61226.81
16:32:48|61226.81
16:32:49|61226.81
16:32:51|61226.81
16:32:52|61237.27
16:32:53|61237.28
16:32:54|61237.27
16:32:55|61236.98
16:32:56|61233.56
16:32:57|61226.82
16:32:58|61226.82
16:32:59|61227.41
16:33:00|61227.41
16:33:01|61227.66
16:33:02|61227.68
16:33:03|61232.75
16:33:05|61227.66
16:33:06|61226.34
16:33:07|61227.34
16:33:07|61226.05
16:33:09|61226.05
16:33:10|61226.05
16:33:11|61226.01
16:33:12|61226.
16:33:12|61226.
16:33:13|61226.
16:33:15|61226.01
16:33:16|61226.
16:33:17|61226.
16:33:17|61226.01
16:33:19|61226.
16:33:20|61226.01
16:33:21|61226.01
16:33:22|61226.
16:33:23|61226.
16:33:24|61226.
16:33:25|61226.
16:33:26|61226.
16:33:27|61226.
16:33:27|61226.
16:33:29|61226.
16:33:30|61226.
16:33:30|61225.94
16:33:32|61225.94
16:33:33|61225.
16:33:33|61225.01
16:33:35|61225.
16:33:36|61224.97
16:33:37|61224.97
16:33:38|61224.93
16:33:39|61224.52
16:33:40|61222.01
16:33:42|61222.
16:33:43|61222.
16:33:45|61222.01
16:33:45|61222.01
16:33:47|61221.47
16:33:48|61221.48
16:33:49|61221.48
16:33:50|61180.
16:33:52|61191.51
16:33:52|61177.37
16:33:53|61177.38
16:33:54|61178.13
16:33:55|61188.16
16:33:56|61188.08
16:33:57|61201.96
16:33:58|61187.19
16:33:59|61163.45
16:34:01|61166.83
16:34:01|61166.83
16:34:02|61177.39
16:34:03|61187.21
16:34:05|61188.2
16:34:07|61193.27
16:34:07|61193.27
16:34:08|61193.27
16:34:10|61193.27
16:34:11|61195.26
16:34:11|61214.53
16:34:12|61185.91
16:34:13|61186.02
16:34:15|61170.66
16:34:16|61173.73
16:34:17|61173.72
16:34:18|61166.74
16:34:19|61171.45
16:34:20|61168.2
16:34:21|61159.45
16:34:22|61150.01
16:34:23|61141.62
16:34:24|61141.62
16:34:25|61137.05
16:34:26|61137.05
16:34:27|61132.55
16:34:28|61133.76
16:34:29|61133.74
16:34:30|61119.27
16:34:31|61124.99
16:34:32|61119.98
16:34:33|61127.02
16:34:34|61135.34
16:34:35|61135.34
16:34:36|61137.32
16:34:37|61137.32
16:34:38|61137.32
16:34:40|61138.1
16:34:41|61138.1
16:34:42|61150.18
16:34:43|61143.34
16:34:43|61150.19
16:34:45|61151.75
16:34:46|61151.76
16:34:47|61153.25
16:34:48|61156.7
16:34:48|61164.99
16:34:50|61160.17
16:34:51|61152.22
16:34:51|61152.22
16:34:53|61161.39
16:34:54|61161.39
16:34:55|61161.39
16:34:56|61161.39
16:34:57|61161.41
16:34:58|61166.
16:34:59|61166.
16:35:01|61170.29
16:35:01|61173.46
16:35:02|61173.45
16:35:04|61173.46
16:35:04|61156.83
16:35:05|61192.54
16:35:06|61196.93
16:35:08|61192.63
16:35:09|61192.63
16:35:10|61192.63
16:35:11|61192.63
16:35:12|61192.63
16:35:13|61186.99
16:35:14|61183.25
16:35:15|61183.26
16:35:16|61200.
16:35:17|61199.99
16:35:18|61200.
16:35:19|61205.81
16:35:20|61205.81
16:35:21|61205.81
16:35:22|61205.81
16:35:23|61205.81
16:35:24|61196.94
16:35:25|61196.94
16:35:26|61196.93
16:35:27|61207.82
16:35:28|61207.82
16:35:29|61200.39
16:35:30|61208.
16:35:31|61207.99
16:35:32|61207.87
16:35:33|61207.92
16:35:34|61205.48
16:35:35|61200.4
16:35:36|61203.31
16:35:37|61200.43
16:35:38|61205.1
16:35:39|61205.05
16:35:40|61205.05
16:35:41|61205.05
16:35:42|61205.05
16:35:44|61196.94
16:35:45|61196.94
16:35:46|61196.94
16:35:46|61196.95
16:35:47|61196.95
16:35:49|61196.95
16:35:50|61192.97
16:35:51|61178.39
16:35:52|61182.28
16:35:53|61182.28
16:35:55|61196.81
16:35:55|61196.81
16:35:56|61196.94
16:35:57|61205.08
16:35:59|61205.08
16:36:00|61205.08
16:36:00|61205.08
16:36:02|61205.08
16:36:02|61205.08
16:36:03|61207.05
16:36:05|61207.04
16:36:06|61207.05
16:36:07|61207.05
16:36:08|61207.04
16:36:09|61207.04
16:36:10|61207.99
16:36:10|61215.67
16:36:11|61218.26
16:36:12|61218.27
16:36:13|61218.77
16:36:15|61218.77
16:36:15|61223.35
16:36:16|61230.73
16:36:17|61249.37
16:36:18|61228.9
16:36:20|61228.9
16:36:21|61232.96
16:36:22|61232.97
16:36:22|61226.78
16:36:23|61229.85
16:36:24|61229.85
16:36:26|61231.32
16:36:27|61218.76
16:36:27|61218.75
16:36:28|61218.75
16:36:29|61207.51
16:36:30|61207.52
16:36:31|61207.52
16:36:33|61205.42
16:36:33|61205.42
16:36:34|61205.09
16:36:36|61205.09
16:36:36|61205.09
16:36:37|61205.1
16:36:38|61205.1
16:36:40|61205.09
16:36:41|61205.09
16:36:43|61205.08
16:36:43|61205.08
16:36:45|61205.08
16:36:47|61188.14
16:36:48|61180.49
16:36:49|61167.33
16:36:49|61157.55
16:36:51|61157.55
16:36:51|61164.59
16:36:53|61164.59
16:36:54|61157.56
16:36:55|61164.58
16:36:56|61164.59
16:36:57|61164.59
16:36:58|61164.59
16:36:59|61200.93
16:37:00|61204.08
16:37:02|61197.88
16:37:02|61198.98
16:37:03|61198.99
16:37:04|61198.98
16:37:05|61198.98
16:37:06|61199.97
16:37:07|61200.97
16:37:08|61200.97
16:37:09|61200.98
16:37:10|61200.97
16:37:11|61200.98
16:37:12|61200.98
16:37:13|61200.98
16:37:14|61200.98
16:37:16|61200.98
16:37:16|61200.98
16:37:18|61200.98
16:37:19|61200.98
16:37:20|61200.98
16:37:21|61200.99
16:37:22|61217.66
16:37:23|61218.27
16:37:24|61218.27
16:37:25|61221.34
16:37:25|61221.35
16:37:27|61221.35
16:37:28|61221.35
16:37:28|61222.34
16:37:30|61222.34
16:37:31|61222.35
16:37:32|61225.65
16:37:32|61225.65
16:37:35|61221.37
16:37:35|61223.64
16:37:36|61223.64
16:37:37|61223.61
16:37:38|61229.26
16:37:39|61229.26
16:37:41|61229.26
16:37:43|61222.29
16:37:44|61222.29
16:37:46|61222.29
16:37:47|61222.29
16:37:48|61222.29
16:37:48|61222.29
16:37:50|61222.29
16:37:52|61198.8
16:37:52|61195.2
16:37:54|61195.21
16:37:55|61175.67
16:37:56|61161.08
16:37:57|61158.5
16:37:58|61158.48
16:37:59|61155.11
16:38:00|61155.12
16:38:01|61180.11
16:38:02|61180.85
16:38:03|61188.09
16:38:04|61188.09
16:38:05|61171.41
16:38:06|61180.63
16:38:07|61188.08
16:38:08|61188.08
16:38:09|61190.58
16:38:10|61190.58
16:38:12|61185.74
16:38:12|61185.73
16:38:13|61185.73
16:38:15|61185.71
16:38:16|61185.71
16:38:16|61185.71
16:38:18|61185.71
16:38:19|61185.71
16:38:20|61185.71
16:38:20|61185.72
16:38:21|61185.71
16:38:22|61183.92
16:38:24|61184.24
16:38:24|61183.92
16:38:25|61184.24
16:38:26|61185.7
16:38:27|61185.71
16:38:28|61185.71
16:38:29|61185.7
16:38:31|61185.82
16:38:31|61185.82
16:38:32|61186.19
16:38:34|61186.19
16:38:35|61198.8
16:38:36|61198.8
16:38:36|61200.
16:38:37|61198.82
16:38:39|61199.99
16:38:39|61208.29
16:38:40|61208.28
16:38:42|61208.27
16:38:44|61208.27
16:38:46|61208.27
16:38:46|61205.79
16:38:48|61205.36
16:38:49|61203.06
16:38:50|61194.03
16:38:51|61191.53
16:38:52|61191.53
16:38:53|61190.82
16:38:55|61180.32
16:38:56|61180.32
16:38:57|61179.31
16:38:58|61179.32
16:38:59|61179.32
16:39:00|61179.31
16:39:01|61179.31
16:39:02|61179.31
16:39:03|61179.31
16:39:04|61178.35
16:39:05|61178.34
16:39:06|61178.35
16:39:07|61178.35
16:39:08|61179.32
16:39:09|61179.32
16:39:10|61178.35
16:39:11|61171.08
16:39:12|61163.27
16:39:13|61163.05
16:39:14|61161.9
16:39:15|61161.9
16:39:16|61161.9
16:39:17|61161.9
16:39:18|61161.91
16:39:19|61151.08
16:39:20|61159.95
16:39:21|61159.95
16:39:22|61161.57
16:39:23|61162.33
16:39:24|61162.34
16:39:25|61162.34
16:39:26|61163.13
16:39:27|61163.13
16:39:28|61163.13
16:39:29|61153.86
16:39:30|61153.86
16:39:31|61153.86
16:39:32|61152.81
16:39:33|61148.08
16:39:34|61148.08
16:39:35|61148.08
16:39:36|61132.65
16:39:37|61125.14
16:39:38|61116.01
16:39:39|61116.01
16:39:40|61116.01
16:39:41|61116.
16:39:43|61116.
16:39:45|61119.05
16:39:45|61118.02
16:39:47|61118.02
16:39:49|61118.02
16:39:50|61118.03
16:39:50|61111.03
16:39:51|61111.02
16:39:53|61109.03
16:39:54|61118.02
16:39:55|61113.03
16:39:56|61115.57
16:39:57|61115.57
16:39:58|61115.57
16:39:59|61115.57
16:40:00|61115.56
16:40:02|61109.48
16:40:02|61117.08
16:40:03|61117.09
16:40:04|61113.57
16:40:06|61108.69
16:40:06|61110.51
16:40:08|61110.51
16:40:09|61110.51
16:40:10|61110.51
16:40:11|61110.51
16:40:11|61114.56
16:40:13|61114.57
16:40:13|61114.6
16:40:15|61115.57
16:40:16|61114.56
16:40:17|61114.56
16:40:18|61113.89
16:40:18|61128.96
16:40:20|61136.62
16:40:21|61136.62
16:40:22|61136.63
16:40:23|61136.63
16:40:24|61136.62
16:40:24|61136.62
16:40:26|61136.58
16:40:26|61122.54
16:40:28|61122.54
16:40:29|61122.53
16:40:29|61122.54
16:40:31|61136.54
16:40:32|61136.53
16:40:33|61136.53
16:40:33|61136.48
16:40:34|61133.33
16:40:36|61130.69
16:40:36|61126.28
16:40:38|61128.27
16:40:38|61126.28
16:40:40|61126.28
16:40:40|61126.28
16:40:42|61126.28
16:40:42|61126.28
16:40:45|61126.28
16:40:46|61126.27
16:40:47|61126.28
16:40:48|61126.28
16:40:48|61126.28
16:40:49|61126.28
16:40:51|61126.27
16:40:52|61126.27
16:40:52|61117.12
16:40:54|61117.11
16:40:55|61124.01
16:40:55|61124.01
16:40:57|61124.01
16:40:58|61125.01
16:40:59|61131.49
16:41:00|61125.21
16:41:01|61125.22
16:41:03|61125.21
16:41:03|61125.22
16:41:04|61125.22
16:41:05|61126.79
16:41:06|61131.89
16:41:07|61134.61
16:41:08|61134.59
16:41:10|61134.59
16:41:10|61134.59
16:41:11|61134.59
16:41:12|61134.59
16:41:13|61134.6
16:41:14|61134.6
16:41:15|61134.6
16:41:16|61134.6
16:41:18|61134.59
16:41:18|61134.59
16:41:19|61142.25
16:41:20|61136.67
16:41:21|61138.78
16:41:23|61138.78
16:41:24|61138.78
16:41:25|61138.78
16:41:27|61138.77
16:41:27|61138.77
16:41:28|61138.77
16:41:29|61137.77
16:41:30|61132.33
16:41:31|61132.33
16:41:32|61128.48
16:41:33|61128.49
16:41:34|61128.48
16:41:35|61128.53
16:41:36|61141.78
16:41:37|61138.74
16:41:38|61139.77
16:41:39|61149.94
16:41:40|61149.94
16:41:41|61149.94
16:41:42|61149.94
16:41:45|61149.93
16:41:47|61149.93
16:41:49|61149.93
16:41:49|61149.93
16:41:51|61147.94
16:41:52|61147.94
16:41:53|61148.48
16:41:54|61145.53
16:41:55|61145.53
16:41:56|61145.53
16:41:57|61145.53
16:41:58|61145.53
16:41:59|61150.
16:42:00|61153.79
16:42:02|61157.49
16:42:02|61163.2
16:42:04|61161.85
16:42:05|61168.97
16:42:06|61170.52
16:42:07|61177.
16:42:08|61177.
16:42:09|61177.
16:42:10|61175.78
16:42:11|61172.91
16:42:12|61175.74
16:42:13|61168.68
16:42:14|61163.
16:42:15|61157.99
16:42:16|61157.98
16:42:17|61157.98
16:42:18|61154.93
16:42:18|61154.93
16:42:20|61157.98
16:42:21|61157.98
16:42:22|61161.04
16:42:23|61161.04
16:42:24|61158.
16:42:25|61158.
16:42:26|61158.
16:42:26|61158.
16:42:27|61153.5
16:42:28|61151.87
16:42:30|61150.93
16:42:31|61153.12
16:42:32|61161.29
16:42:32|61161.29
16:42:34|61161.29
16:42:35|61161.3
16:42:36|61161.3
16:42:37|61161.3
16:42:37|61161.29
16:42:39|61161.34
16:42:40|61166.39
16:42:41|61166.38
16:42:42|61166.38
16:42:43|61166.38
16:42:43|61166.38
16:42:44|61166.38
16:42:47|61166.38
16:42:48|61157.98
16:42:50|61144.56
16:42:50|61144.56
16:42:52|61144.56
16:42:52|61144.56
16:42:54|61144.56
16:42:54|61144.56
16:42:55|61144.56
16:42:56|61144.6
16:42:57|61145.47
16:42:58|61145.48
16:42:59|61145.47
16:43:01|61145.48
16:43:01|61145.48
16:43:02|61145.48
16:43:03|61152.5
16:43:04|61152.51
16:43:05|61152.5
16:43:06|61152.5
16:43:07|61152.5
16:43:08|61159.02
16:43:09|61159.01
16:43:10|61160.63
16:43:11|61161.29
16:43:12|61161.28
16:43:13|61160.66
16:43:14|61160.66
16:43:15|61160.66
16:43:16|61158.8
16:43:17|61152.51
16:43:19|61152.51
16:43:20|61152.52
16:43:21|61152.52
16:43:22|61152.52
16:43:23|61152.52
16:43:23|61152.52
16:43:24|61144.57
16:43:26|61144.57
16:43:27|61144.57
16:43:28|61144.01
16:43:29|61139.65
16:43:30|61139.65
16:43:31|61139.64
16:43:32|61139.64
16:43:33|61139.64
16:43:34|61139.64
16:43:35|61142.7
16:43:35|61142.7
16:43:37|61144.57
16:43:38|61144.56
16:43:39|61151.3
16:43:40|61151.3
16:43:40|61159.
16:43:42|61159.
16:43:43|61159.01
16:43:44|61165.
16:43:45|61164.99
16:43:47|61164.99
16:43:48|61161.52
16:43:49|61161.52
16:43:50|61160.
16:43:51|61158.01
16:43:53|61158.
16:43:54|61164.99
16:43:55|61164.99
16:43:57|61162.54
16:43:58|61162.54
16:43:59|61162.54
16:44:00|61162.54
16:44:01|61162.55
16:44:02|61162.54
16:44:03|61160.29
16:44:05|61160.25
16:44:05|61160.25
16:44:07|61160.25
16:44:08|61160.26
16:44:08|61151.31
16:44:09|61151.3
16:44:11|61151.3
16:44:12|61151.3
16:44:13|61151.31
16:44:13|61143.68
16:44:15|61143.68
16:44:15|61143.68
16:44:16|61143.68
16:44:18|61143.68
16:44:19|61143.69
16:44:19|61135.81
16:44:21|61135.81
16:44:21|61135.81
16:44:22|61134.51
16:44:23|61128.81
16:44:24|61113.17
16:44:26|61119.77
16:44:26|61113.49
16:44:27|61113.49
16:44:29|61113.17
16:44:29|61113.18
16:44:31|61107.53
16:44:32|61104.
16:44:32|61102.58
16:44:33|61101.02
16:44:34|61101.03
16:44:36|61101.03
16:44:36|61101.03
16:44:37|61101.03
16:44:38|61101.03
16:44:39|61101.02
16:44:41|61101.03
16:44:41|61101.03
16:44:42|61101.03
16:44:43|61101.02
16:44:44|61104.01
16:44:45|61096.
16:44:46|61090.47
16:44:48|61090.47
16:44:49|61086.8
16:44:50|61062.92
16:44:52|61072.93
16:44:52|61065.33
16:44:53|61062.92
16:44:55|61072.92
16:44:56|61072.93
16:44:57|61090.09
16:44:58|61075.72
16:44:59|61075.72
16:45:00|61075.72
16:45:01|61075.06
16:45:02|61074.52
16:45:03|61074.51
16:45:04|61082.93
16:45:05|61082.92
16:45:06|61090.03
16:45:07|61090.03
16:45:08|61086.97
16:45:09|61096.33
16:45:10|61096.32
16:45:11|61096.33
16:45:12|61100.
16:45:13|61107.37
16:45:14|61107.38
16:45:15|61109.2
16:45:16|61109.88
16:45:18|61113.71
16:45:19|61113.71
16:45:20|61113.72
16:45:20|61113.72
16:45:22|61109.21
16:45:22|61109.21
16:45:23|61113.72
16:45:24|61125.98
16:45:25|61123.66
16:45:27|61129.32
16:45:27|61129.33
16:45:28|61129.33
16:45:29|61129.33
16:45:30|61129.32
16:45:32|61129.32
16:45:32|61129.33
16:45:33|61129.32
16:45:34|61129.33
16:45:35|61129.32
16:45:36|61140.45
16:45:37|61140.46
16:45:38|61140.45
16:45:39|61140.45
16:45:40|61142.55
16:45:41|61142.55
16:45:42|61142.54
16:45:43|61142.56
16:45:44|61142.55
16:45:45|61142.55
16:45:46|61143.54
16:45:47|61149.99
16:45:50|61129.32
16:45:51|61107.6
16:45:53|61107.4
16:45:54|61087.91
16:45:55|61080.92
16:45:57|61080.92
16:45:58|61074.67
16:46:00|61074.68
16:46:01|61077.79
16:46:02|61077.8
16:46:03|61078.21
16:46:04|61083.97
16:46:05|61087.81
16:46:06|61087.82
16:46:07|61087.82
16:46:07|61087.81
16:46:09|61088.82
16:46:10|61091.66
16:46:10|61077.15
16:46:12|61076.64
16:46:13|61069.19
16:46:14|61069.19
16:46:15|61076.77
16:46:16|61075.77
16:46:17|61075.77
16:46:18|61074.67
16:46:18|61074.67
16:46:20|61074.66
16:46:21|61074.66
16:46:22|61075.78
16:46:22|61076.78
16:46:23|61076.78
16:46:25|61076.77
16:46:26|61076.77
16:46:27|61076.78
16:46:28|61080.14
16:46:29|61080.14
16:46:30|61076.79
16:46:30|61076.79
16:46:32|61077.78
16:46:33|61077.78
16:46:33|61077.78
16:46:35|61077.78
16:46:36|61078.78
16:46:37|61079.83
16:46:39|61079.83
16:46:39|61085.56
16:46:40|61099.06
16:46:41|61086.1
16:46:42|61087.56
16:46:43|61087.56
16:46:44|61087.56
16:46:45|61087.55
16:46:46|61087.55
16:46:47|61087.55
16:46:48|61087.55
16:46:50|61101.04
16:46:51|61101.04
16:46:52|61101.05
16:46:53|61101.04
16:46:54|61097.63
16:46:55|61101.04
16:46:56|61101.04
16:46:57|61097.69
16:46:58|61077.8
16:46:59|61080.85
16:47:00|61080.86
16:47:01|61090.43
16:47:02|61090.44
16:47:04|61093.44
16:47:04|61093.44
16:47:06|61093.44
16:47:08|61093.43
16:47:08|61093.43
16:47:10|61095.95
16:47:12|61095.95
16:47:12|61095.95
16:47:14|61095.96
16:47:15|61095.96
16:47:16|61103.4
16:47:17|61103.4
16:47:18|61103.4
16:47:18|61103.41
16:47:20|61104.4
16:47:21|61104.4
16:47:22|61104.4
16:47:23|61107.36
16:47:24|61107.37
16:47:25|61107.36
16:47:26|61107.36
16:47:27|61107.36
16:47:27|61107.36
16:47:29|61108.08
16:47:30|61113.6
16:47:31|61113.6
16:47:32|61113.6
16:47:33|61113.6
16:47:34|61113.6
16:47:35|61114.6
16:47:36|61118.96
16:47:37|61116.03
16:47:38|61116.04
16:47:39|61116.04
16:47:40|61113.19
16:47:40|61113.19
16:47:42|61110.44
16:47:43|61107.39
16:47:44|61107.39
16:47:45|61107.39
16:47:46|61107.39
16:47:46|61107.39
16:47:48|61107.38
16:47:49|61107.38
16:47:50|61107.39
16:47:52|61110.38
16:47:53|61113.88
16:47:54|61113.88
16:47:55|61113.88
16:47:57|61113.88
16:47:58|61113.88
16:47:58|61113.88
16:48:00|61113.16
16:48:01|61110.39
16:48:02|61113.89
16:48:03|61117.16
16:48:04|61117.15
16:48:05|61122.77
16:48:07|61126.86
16:48:08|61126.86
16:48:09|61126.85
16:48:10|61126.86
16:48:11|61126.86
16:48:11|61126.88
16:48:13|61128.86
16:48:14|61128.86
16:48:15|61128.85
16:48:16|61128.86
16:48:17|61128.86
16:48:18|61127.85
16:48:19|61127.85
16:48:20|61127.85
16:48:21|61127.85
16:48:22|61127.85
16:48:22|61127.85
16:48:24|61126.86
16:48:25|61126.86
16:48:25|61126.87
16:48:26|61126.87
16:48:28|61126.86
16:48:29|61126.87
16:48:29|61126.86
16:48:30|61126.86
16:48:32|61126.87
16:48:32|61126.87
16:48:33|61126.81
16:48:35|61126.81
16:48:36|61126.
16:48:37|61126.
16:48:37|61127.87
16:48:39|61136.86
16:48:40|61136.85
16:48:41|61139.31
16:48:41|61139.31
16:48:43|61139.32
16:48:44|61139.31
16:48:45|61139.76
16:48:46|61139.77
16:48:46|61139.76
16:48:48|61139.3
16:48:49|61133.17
16:48:50|61100.
16:48:51|61100.
16:48:52|61100.
16:48:52|61100.
16:48:54|61100.
16:48:55|61092.89
16:48:56|61096.03
16:48:56|61099.27
16:48:58|61099.
16:48:59|61099.
16:49:00|61099.
16:49:02|61090.47
16:49:02|61090.47
16:49:03|61091.18
16:49:05|61091.17
16:49:05|61098.91
16:49:06|61098.92
16:49:07|61094.16
16:49:08|61094.16
16:49:10|61093.17
16:49:10|61093.16
16:49:11|61093.16
16:49:12|61093.16
16:49:13|61093.16
16:49:14|61087.37
16:49:15|61087.37
16:49:16|61087.37
16:49:17|61087.36
16:49:18|61087.36
16:49:19|61087.37
16:49:20|61083.83
16:49:21|61083.82
16:49:22|61083.14
16:49:23|61083.14
16:49:24|61083.15
16:49:25|61083.82
16:49:26|61083.83
16:49:28|61084.82
16:49:28|61084.82
16:49:29|61084.82
16:49:30|61090.41
16:49:31|61090.41
16:49:32|61095.94
16:49:33|61104.86
16:49:34|61104.86
16:49:35|61104.87
16:49:36|61115.99
16:49:37|61115.99
16:49:38|61112.07
16:49:39|61112.06
16:49:40|61113.94
16:49:41|61114.93
16:49:42|61114.93
16:49:43|61120.02
16:49:44|61124.09
16:49:45|61124.09
16:49:46|61124.09
16:49:47|61124.1
16:49:48|61124.1
16:49:49|61124.08
16:49:50|61120.04
16:49:51|61120.04
16:49:53|61120.
16:49:55|61114.93
16:49:57|61114.91
16:49:57|61114.91
16:49:59|61114.94
16:50:00|61120.08
16:50:01|61121.07
16:50:01|61123.34
16:50:03|61123.35
16:50:04|61123.34
16:50:04|61123.35
16:50:06|61123.35
16:50:07|61123.34
16:50:08|61123.34
16:50:09|61123.35
16:50:09|61123.34
16:50:10|61117.01
16:50:11|61117.01
16:50:12|61104.88
16:50:13|61104.88
16:50:14|61104.88
16:50:15|61106.68
16:50:17|61106.68
16:50:18|61106.68
16:50:18|61107.93
16:50:19|61107.94
16:50:21|61112.68
16:50:21|61123.
16:50:22|61122.99
16:50:23|61123.
16:50:24|61123.
16:50:25|61123.
16:50:27|61123.
16:50:27|61123.
16:50:28|61123.34
16:50:29|61100.
16:50:30|61095.83
16:50:31|61095.82
16:50:32|61093.56
16:50:33|61093.56
16:50:34|61093.56
16:50:35|61093.55
16:50:36|61093.56
16:50:38|61099.1
16:50:39|61101.87
16:50:40|61101.88
16:50:41|61103.87
16:50:42|61103.88
16:50:43|61103.88
16:50:44|61103.88
16:50:45|61080.
16:50:46|61080.
16:50:47|61080.
16:50:48|61080.
16:50:49|61080.
16:50:50|61079.99
16:50:51|61075.28
16:50:52|61078.11
16:50:53|61078.12
16:50:55|61080.
16:50:56|61079.99
16:50:58|61080.
16:50:59|61078.33
16:51:00|61078.37
16:51:02|61079.99
16:51:03|61084.17
16:51:04|61084.16
16:51:05|61078.33
16:51:06|61080.5
16:51:07|61080.49
16:51:08|61080.49
16:51:09|61083.97
16:51:11|61083.97
16:51:12|61080.71
16:51:14|61079.95
16:51:14|61079.99
16:51:15|61079.99
16:51:16|61079.99
16:51:17|61084.31
16:51:18|61081.54
16:51:19|61081.55
16:51:20|61075.01
16:51:21|61070.38
16:51:22|61074.24
16:51:23|61070.95
16:51:24|61062.18
16:51:26|61061.97
16:51:26|61061.97
16:51:27|61061.97
16:51:28|61061.97
16:51:29|61061.97
16:51:30|61050.
16:51:31|61045.57
16:51:32|61040.
16:51:33|61026.18
16:51:34|61044.3
16:51:35|61044.3
16:51:36|61047.37
16:51:37|61047.38
16:51:38|61050.26
16:51:39|61057.84
16:51:40|61063.09
16:51:41|61076.5
16:51:42|61076.49
16:51:43|61076.49
16:51:44|61052.29
16:51:46|61050.66
16:51:46|61054.06
16:51:47|61061.44
16:51:48|61072.15
16:51:49|61072.15
16:51:50|61066.09
16:51:51|61057.84
16:51:52|61057.84
16:51:53|61057.84
16:51:55|61057.83
16:51:57|61057.84
16:51:58|61057.84
16:51:59|61057.83
16:52:00|61057.84
16:52:02|61060.89
16:52:03|61063.68
16:52:03|61069.03
16:52:04|61073.4
16:52:06|61069.02
16:52:07|61069.01
16:52:08|61069.01
16:52:09|61069.01
16:52:10|61069.02
16:52:11|61069.02
16:52:12|61069.02
16:52:13|61069.02
16:52:14|61069.02
16:52:15|61069.02
16:52:16|61072.05
16:52:17|61072.05
16:52:18|61062.99
16:52:19|61062.99
16:52:20|61062.99
16:52:21|61062.99
16:52:22|61062.99
16:52:24|61063.
16:52:25|61063.
16:52:25|61060.25
16:52:26|61060.26
16:52:28|61062.94
16:52:28|61062.95
16:52:29|61062.95
16:52:30|61062.95
16:52:31|61062.95
16:52:33|61062.95
16:52:33|61062.95
16:52:35|61062.95
16:52:36|61060.
16:52:37|61060.
16:52:37|61048.55
16:52:39|61046.68
16:52:40|61046.68
16:52:40|61028.16
16:52:41|61028.16
16:52:42|61038.63
16:52:43|61028.18
16:52:44|61031.38
16:52:46|61036.25
16:52:46|61038.52
16:52:47|61038.59
16:52:48|61042.01
16:52:49|61036.48
16:52:50|61036.48
16:52:51|61036.48
16:52:53|61041.97
16:52:53|61049.96
16:52:54|61041.98
16:52:56|61043.95
16:52:57|61005.13
16:52:59|61008.74
16:52:59|61000.01
16:53:01|61000.01
16:53:03|60994.31
16:53:03|60990.89
16:53:04|60994.3
16:53:05|61008.35
16:53:07|61005.06
16:53:07|60999.42
16:53:08|60998.57
16:53:10|60998.57
16:53:10|60998.57
16:53:11|61004.89
16:53:12|61025.56
16:53:13|61025.57
16:53:14|61016.63
16:53:15|61016.64
16:53:16|61018.42
16:53:18|61004.91
16:53:19|61002.26
16:53:20|61002.26
16:53:21|61002.26
16:53:22|60999.12
16:53:23|60999.12
16:53:25|60999.11
16:53:25|60997.92
16:53:27|60992.95
16:53:28|60990.08
16:53:29|60985.97
16:53:30|60985.97
16:53:30|60965.
16:53:31|60972.39
16:53:32|60981.24
16:53:33|60981.24
16:53:34|60985.96
16:53:35|60987.45
16:53:36|60987.45
16:53:37|60985.96
16:53:38|60985.97
16:53:40|60990.38
16:53:41|60964.49
16:53:41|60969.58
16:53:43|60968.7
16:53:43|60968.7
16:53:44|60968.74
16:53:45|60968.75
16:53:46|60971.75
16:53:47|60982.25
16:53:49|60971.99
16:53:49|60984.61
16:53:51|60973.27
16:53:52|60968.69
16:53:53|60971.96
16:53:53|60977.08
16:53:54|60974.
16:53:57|60974.
16:53:58|60974.
16:54:00|60974.05
16:54:01|60974.04
16:54:02|60974.05
16:54:02|60974.04
16:54:04|60974.04
16:54:05|60974.05
16:54:06|60974.04
16:54:07|60974.05
16:54:08|60989.24
16:54:09|60990.97
16:54:10|60990.98
16:54:11|60991.97
16:54:12|60992.95
16:54:13|60992.95
16:54:14|61004.6
16:54:15|61004.6
16:54:16|61004.59
16:54:17|61004.6
16:54:18|61004.6
16:54:19|61004.6
16:54:20|61004.66
16:54:21|61009.79
16:54:22|61008.34
16:54:23|61003.16
16:54:24|61009.8
16:54:25|61009.8
16:54:26|61006.31
16:54:27|61006.85
16:54:28|61009.8
16:54:29|61009.8
16:54:30|61009.8
16:54:31|61009.8
16:54:32|61007.15
16:54:33|61005.29
16:54:34|61005.29
16:54:35|61003.73
16:54:36|61000.
16:54:37|61000.
16:54:38|61000.
16:54:40|60998.55
16:54:41|60995.45
16:54:42|60995.45
16:54:43|60995.44
16:54:44|60995.44
16:54:45|60995.45
16:54:46|60992.95
16:54:47|60992.96
16:54:48|60992.95
16:54:49|60992.96
16:54:50|60992.94
16:54:51|60990.98
16:54:52|60990.98
16:54:53|60990.99
16:54:54|60980.54
16:54:55|60980.54
16:54:56|60980.54
16:54:57|60980.54
16:54:59|60980.54
16:55:00|60980.53
16:55:02|60980.49
16:55:03|60980.49
16:55:05|60983.8
16:55:06|60983.79
16:55:07|60983.79
16:55:09|60989.69
16:55:09|60989.69
16:55:10|60989.69
16:55:11|60989.68
16:55:13|60992.31
16:55:14|61018.19
16:55:14|61001.29
16:55:16|61001.29
16:55:17|61001.29
16:55:18|61017.87
16:55:19|61021.47
16:55:19|61037.6
16:55:21|61033.92
16:55:22|61017.93
16:55:23|61010.01
16:55:25|60961.7
16:55:25|60964.15
16:55:26|60957.36
16:55:27|60970.13
16:55:28|60970.12
16:55:29|60970.12
16:55:31|60970.13
16:55:31|60973.28
16:55:32|60983.37
16:55:34|60985.44
16:55:34|60964.03
16:55:36|60964.02
16:55:37|60985.9
16:55:38|60985.91
16:55:38|60985.9
16:55:40|60985.9
16:55:41|60985.9
16:55:41|60985.91
16:55:42|60985.91
16:55:43|60985.91
16:55:44|60985.91
16:55:45|60985.91
16:55:46|60985.91
16:55:47|60985.91
16:55:48|60985.9
16:55:50|60985.9
16:55:51|60985.9
16:55:52|60995.82
16:55:53|60999.25
16:55:54|60999.99
16:55:55|61004.61
16:55:56|61005.26
16:55:57|61011.97
16:55:58|61012.96
16:55:59|61012.95
16:56:01|61005.27
16:56:02|61005.28
16:56:02|61005.27
16:56:04|61005.28
16:56:06|61005.28
16:56:06|61005.28
16:56:07|61005.28
16:56:08|61005.28
16:56:10|61005.28
16:56:11|61014.13
16:56:12|61014.13
16:56:13|61005.27
16:56:13|61001.56
16:56:15|61001.57
16:56:16|61001.61
16:56:17|61007.28
16:56:17|61006.91
16:56:18|61006.91
16:56:19|61007.27
16:56:21|61007.27
16:56:22|61000.
16:56:23|61000.01
16:56:24|61000.01
16:56:25|61014.15
16:56:26|61010.49
16:56:28|61010.47
16:56:28|61010.47
16:56:29|61010.47
16:56:30|61010.47
16:56:31|61006.25
16:56:32|61010.45
16:56:33|61008.22
16:56:34|61007.42
16:56:35|61007.43
16:56:36|61007.27
16:56:37|61000.02
16:56:38|61000.02
16:56:39|61006.28
16:56:40|61007.43
16:56:41|61007.46
16:56:42|61010.48
16:56:43|61010.48
16:56:44|61010.48
16:56:45|61010.48
16:56:46|61010.47
16:56:47|61010.47
16:56:48|61008.67
16:56:49|61008.7
16:56:50|61008.7
16:56:51|61010.46
16:56:52|61006.17
16:56:53|60992.18
16:56:54|60992.18
16:56:55|60992.18
16:56:57|60992.18
16:56:57|60992.19
16:56:58|60992.19
16:57:00|60992.19
16:57:02|60985.96
16:57:03|60985.96
16:57:05|60981.85
16:57:05|60980.11
16:57:07|60979.8
16:57:08|60974.5
16:57:10|60973.08
16:57:10|60970.71
16:57:11|60974.08
16:57:12|60981.61
16:57:13|60981.61
16:57:14|60974.1
16:57:15|60980.21
16:57:16|60981.5
16:57:17|60985.59
16:57:18|60985.59
16:57:19|60979.85
16:57:20|60980.2
16:57:21|60979.99
16:57:23|60980.
16:57:23|60999.1
16:57:24|60999.78
16:57:25|61004.61
16:57:26|61010.06
16:57:27|61010.07
16:57:29|61004.6
16:57:30|61004.6
16:57:31|61005.02
16:57:32|61010.37
16:57:32|61010.36
16:57:34|61010.36
16:57:35|61009.97
16:57:36|61009.9
16:57:37|61010.04
16:57:38|61016.56
16:57:38|61016.57
16:57:40|61021.46
16:57:41|61021.46
16:57:42|61021.47
16:57:43|61028.26
16:57:43|61029.26
16:57:45|61029.84
16:57:46|61029.84
16:57:46|61024.98
16:57:48|61024.98
16:57:49|61024.98
16:57:49|61024.98
16:57:51|61024.98
16:57:52|61024.98
16:57:53|61024.98
16:57:54|61063.84
16:57:55|61075.12
16:57:56|61053.95
16:57:57|61061.35
16:57:58|61061.34
16:57:58|61061.35
16:57:59|61080.19
16:58:02|61067.92
16:58:03|61079.85
16:58:04|61079.86
16:58:06|61071.76
16:58:07|61074.82
16:58:07|61074.82
16:58:09|61068.88
16:58:10|61068.88
16:58:11|61068.84
16:58:12|61053.96
16:58:13|61053.96
16:58:14|61053.95
16:58:15|61040.68
16:58:16|61035.1
16:58:17|61035.32
16:58:18|61035.32
16:58:19|61035.32
16:58:20|61035.33
16:58:21|61037.36
16:58:22|61037.37
16:58:23|61037.37
16:58:24|61061.57
16:58:25|61061.58
16:58:26|61061.57
16:58:27|61061.57
16:58:28|61061.58
16:58:29|61057.19
16:58:30|61071.65
16:58:31|61083.64
16:58:32|61075.23
16:58:33|61087.4
16:58:34|61087.42
16:58:35|61121.06
16:58:36|61105.55
16:58:37|61096.13
16:58:38|61096.14
16:58:39|61096.13
16:58:40|61096.14
16:58:41|61093.09
16:58:42|61093.09
16:58:43|61093.09
16:58:44|61089.43
16:58:45|61072.39
16:58:46|61061.92
16:58:47|61052.48
16:58:48|61052.48
16:58:49|61052.48
16:58:50|61052.48
16:58:51|61052.48
16:58:52|61052.48
16:58:53|61052.47
16:58:55|61052.48
16:58:55|61071.4
16:58:56|61110.67
16:58:57|61096.14
16:58:58|61093.01
16:58:59|61101.28
16:59:01|61101.71
16:59:03|61101.57
16:59:04|61110.67
16:59:06|61110.68
16:59:07|61124.31
16:59:08|61126.66
16:59:09|61126.66
16:59:10|61146.75
16:59:11|61139.32
16:59:12|61119.
16:59:13|61106.5
16:59:14|61106.5
16:59:15|61117.73
16:59:16|61109.53
16:59:17|61108.21
16:59:18|61103.58
16:59:19|61120.67
16:59:20|61121.27
16:59:21|61121.27
16:59:22|61120.73
16:59:23|61108.56
16:59:24|61108.56
16:59:25|61107.54
16:59:27|61107.53
16:59:28|61107.53
16:59:29|61107.54
16:59:29|61107.51
16:59:31|61107.51
16:59:31|61096.47
16:59:32|61094.84
16:59:33|61107.51
16:59:35|61126.64
16:59:35|61124.26
16:59:36|61124.24
16:59:37|61121.58
16:59:39|61121.58
16:59:39|61125.
16:59:40|61125.
16:59:42|61124.97
16:59:42|61124.97
16:59:45|61124.97
16:59:45|61123.7
16:59:46|61123.71
16:59:47|61123.71
16:59:48|61123.7
16:59:49|61123.7
16:59:50|61120.65
16:59:51|61120.65
16:59:52|61116.98
16:59:53|61119.73
16:59:54|61119.73
16:59:55|61119.72
16:59:56|61119.72
16:59:57|61118.01
16:59:58|61118.
16:59:59|61124.96
17:00:00|61128.56
17:00:01|61128.57
17:00:03|61128.57
17:00:05|61126.65
17:00:05|61124.52
17:00:07|61110.9
17:00:08|61105.67
17:00:09|61106.62
17:00:09|61106.61
17:00:11|61106.61
17:00:11|61106.61
17:00:12|61105.62
17:00:14|61089.9
17:00:15|61090.61
17:00:17|61089.9
17:00:17|61089.9
17:00:18|61089.9
17:00:20|61089.9
17:00:21|61089.88
17:00:22|61089.89
17:00:23|61089.89
17:00:24|61089.89
17:00:25|61089.88
17:00:26|61089.89
17:00:27|61089.88
17:00:28|61089.88
17:00:29|61089.89
17:00:30|61089.89
17:00:31|61089.88
17:00:32|61089.88
17:00:34|61089.88
17:00:35|61075.21
17:00:36|61075.21
17:00:37|61075.2
17:00:38|61075.19
17:00:39|61075.19
17:00:39|61075.18
17:00:41|61067.57
17:00:41|61067.57
17:00:43|61070.36
17:00:43|61070.36
17:00:44|61070.35
17:00:45|61070.34
17:00:47|61073.33
17:00:48|61073.33
17:00:49|61083.18
17:00:50|61083.18
17:00:51|61083.19
17:00:51|61083.18
17:00:52|61083.17
17:00:54|61083.17
17:00:54|61083.17
17:00:56|61083.18
17:00:57|61083.17
17:00:58|61083.17
17:00:59|61083.18
17:00:59|61083.17
17:01:01|61083.18
17:01:01|61083.18
17:01:03|61083.18
17:01:05|61083.19
17:01:05|61083.19
17:01:06|61083.19
17:01:07|61089.25
17:01:08|61097.74
17:01:09|61097.73
17:01:10|61097.74
17:01:11|61097.74
17:01:12|61097.74
17:01:14|61100.
17:01:16|61100.
17:01:17|61102.58
17:01:18|61102.58
17:01:19|61102.57
17:01:19|61102.58
17:01:21|61102.92
17:01:23|61102.91
17:01:23|61102.91
17:01:25|61102.91
17:01:26|61102.92
17:01:27|61102.92
17:01:28|61102.92
17:01:29|61102.91
17:01:30|61102.91
17:01:31|61102.9
17:01:32|61102.86
17:01:33|61089.24
17:01:34|61083.17
17:01:35|61083.18
17:01:36|61083.17
17:01:37|61083.17
17:01:38|61083.17
17:01:39|61083.17
17:01:40|61083.18
17:01:41|61083.17
17:01:42|61083.17
17:01:43|61083.17
17:01:43|61083.17
17:01:45|61083.17
17:01:46|61074.02
17:01:47|61074.02
17:01:48|61074.
17:01:49|61074.
17:01:50|61061.58
17:01:51|61061.57
17:01:51|61061.57
17:01:53|61061.57
17:01:54|61061.57
17:01:54|61061.57
17:01:56|61061.57
17:01:57|61061.57
17:01:57|61061.56
17:01:58|61061.56
17:01:59|61061.56
17:02:01|61061.57
17:02:02|61061.57
17:02:03|61061.57
17:02:04|61064.64
17:02:06|61064.64
17:02:07|61064.63
17:02:08|61064.63
17:02:09|61064.63
17:02:11|61077.27
17:02:12|61074.19
17:02:12|61074.19
17:02:14|61074.19
17:02:15|61074.19
17:02:16|61079.43
17:02:17|61079.43
17:02:18|61064.7
17:02:19|61064.7
17:02:19|61064.7
17:02:21|61064.7
17:02:22|61064.7
17:02:22|61064.7
17:02:24|61064.7
17:02:25|61064.69
17:02:26|61064.68
17:02:27|61059.38
17:02:28|61052.5
17:02:29|61059.23
17:02:30|61064.68
17:02:31|61064.68
17:02:32|61074.16
17:02:33|61074.16
17:02:33|61073.87
17:02:35|61073.87
17:02:36|61073.87
17:02:37|61073.87
17:02:38|61073.87
17:02:39|61073.87
17:02:40|61073.87
17:02:41|61072.86
17:02:42|61072.87
17:02:43|61072.87
17:02:44|61072.87
17:02:45|61072.86
17:02:45|61072.86
17:02:46|61040.
17:02:47|61037.85
17:02:49|61037.84
17:02:50|61037.85
17:02:51|61037.85
17:02:52|61037.85
17:02:53|61037.85
17:02:53|61037.84
17:02:55|61037.84
17:02:56|61037.84
17:02:57|61037.84
17:02:58|61037.84
17:02:59|61037.84
17:03:00|61037.83
17:03:01|61037.83
17:03:02|61037.83
17:03:03|61037.84
17:03:04|61038.85
17:03:05|61045.64
17:03:06|61045.64
17:03:07|61053.64
17:03:08|61053.64
17:03:09|61053.65
17:03:11|61053.64
17:03:12|61053.63
17:03:13|61053.64
17:03:14|61053.64
17:03:15|61053.63
17:03:16|61053.64
17:03:17|61053.64
17:03:18|61036.96
17:03:19|61042.55
17:03:20|61042.55
17:03:21|61042.56
17:03:22|61042.56
17:03:23|61042.55
17:03:24|61042.56
17:03:25|61042.56
17:03:27|61047.36
17:03:27|61054.62
17:03:28|61054.62
17:03:29|61057.71
17:03:31|61059.75
17:03:31|61059.7
17:03:32|61057.73
17:03:33|61057.75
17:03:34|61061.16
17:03:35|61061.15
17:03:36|61061.16
17:03:37|61061.15
17:03:38|61048.57
17:03:39|61048.57
17:03:40|61048.57
17:03:41|61048.57
17:03:42|61048.57
17:03:43|61048.57
17:03:44|61048.57
17:03:45|61048.57
17:03:46|61048.58
17:03:47|61050.98
17:03:48|61050.98
17:03:49|61050.97
17:03:50|61050.96
17:03:51|61050.96
17:03:52|61050.96
17:03:53|61050.96
17:03:54|61050.96
17:03:55|61050.95
17:03:56|61050.95
17:03:57|61050.95
17:03:58|61050.95
17:03:59|61050.95
17:04:00|61039.42
17:04:01|61038.86
17:04:02|61038.85
17:04:03|61038.85
17:04:05|61038.85
17:04:05|61038.85
17:04:07|61038.85
17:04:09|61038.85
17:04:10|61038.85
17:04:11|61038.85
17:04:11|61038.85
17:04:12|61038.86
17:04:13|61046.33
17:04:14|61046.34
17:04:16|61050.96
17:04:16|61050.96
17:04:18|61052.96
17:04:19|61058.79
17:04:20|61058.8
17:04:21|61058.79
17:04:22|61058.79
17:04:23|61058.8
17:04:24|61058.79
17:04:25|61071.66
17:04:26|61072.87
17:04:27|61078.97
17:04:28|61061.2
17:04:29|61061.2
17:04:31|61061.19
17:04:31|61061.19
17:04:32|61061.2
17:04:33|61061.2
17:04:34|61066.76
17:04:35|61066.81
17:04:36|61066.81
17:04:37|61067.59
17:04:38|61067.59
17:04:39|61067.6
17:04:40|61069.81
17:04:41|61076.35
17:04:43|61076.35
17:04:43|61076.36
17:04:44|61076.34
17:04:45|61076.35
17:04:46|61076.34
17:04:47|61076.34
17:04:48|61070.66
17:04:49|61067.18
17:04:50|61060.65
17:04:51|61060.66
17:04:52|61060.66
17:04:53|61060.66
17:04:54|61063.55
17:04:55|61063.55
17:04:56|61063.55
17:04:57|61060.
17:04:58|61060.01
17:04:59|61050.96
17:05:00|61050.96
17:05:01|61050.01
17:05:02|61050.
17:05:04|61050.
17:05:04|61049.98
17:05:05|61042.49
17:05:06|61042.49
17:05:08|61042.49
17:05:10|61042.49
17:05:10|61042.49
17:05:12|61042.49
17:05:13|61042.49
17:05:14|61042.46
17:05:15|61042.46
17:05:16|61045.52
17:05:17|61045.52
17:05:18|61045.52
17:05:19|61045.52
17:05:20|61062.23
17:05:21|61064.29
17:05:22|61066.35
17:05:23|61066.75
17:05:24|61058.82
17:05:25|61057.49
17:05:26|61054.25
17:05:27|61054.22
17:05:28|61054.23
17:05:29|61054.25
17:05:30|61057.27
17:05:31|61057.27
17:05:32|61057.27
17:05:33|61057.28
17:05:34|61040.85
17:05:35|61043.94
17:05:36|61043.93
17:05:37|61043.94
17:05:38|61043.94
17:05:39|61043.94
17:05:40|61049.95
17:05:41|61049.94
17:05:42|61049.95
17:05:43|61054.71
17:05:44|61054.7
17:05:45|61054.7
17:05:46|61054.7
17:05:47|61064.56
17:05:48|61066.75
17:05:49|61070.07
17:05:50|61070.07
17:05:51|61070.07
17:05:52|61070.07
17:05:53|61070.07
17:05:54|61070.08
17:05:55|61070.08
17:05:56|61070.08
17:05:57|61077.
17:05:58|61077.
17:05:59|61077.
17:06:00|61077.
17:06:01|61077.
17:06:03|61077.01
17:06:04|61077.01
17:06:05|61077.
17:06:06|61077.
17:06:07|61077.01
17:06:07|61077.01
17:06:10|61078.
17:06:10|61079.48
17:06:12|61079.48
17:06:13|61080.05
17:06:14|61084.69
17:06:16|61089.07
17:06:16|61096.07
17:06:18|61101.17
17:06:19|61107.37
17:06:20|61107.37
17:06:21|61109.
17:06:22|61118.4
17:06:22|61120.19
17:06:24|61123.99
17:06:25|61133.06
17:06:25|61149.58
17:06:27|61149.58
17:06:27|61138.73
17:06:28|61128.18
17:06:29|61150.99
17:06:31|61150.99
17:06:31|61152.
17:06:32|61154.99
17:06:33|61155.
17:06:34|61155.66
17:06:35|61152.01
17:06:36|61160.68
17:06:37|61160.04
17:06:38|61163.26
17:06:40|61163.55
17:06:40|61163.72
17:06:41|61164.74
17:06:43|61172.3
17:06:43|61170.
17:06:44|61170.
17:06:46|61170.
17:06:46|61170.
17:06:48|61170.
17:06:49|61169.99
17:06:50|61169.99
17:06:51|61160.82
17:06:52|61151.43
17:06:53|61154.
17:06:54|61153.99
17:06:55|61153.99
17:06:55|61153.99
17:06:57|61153.99
17:06:57|61154.
17:06:58|61143.12
17:07:00|61140.07
17:07:01|61137.91
17:07:02|61141.36
17:07:03|61141.35
17:07:04|61141.35
17:07:05|61141.36
17:07:06|61141.36
17:07:07|61141.36
17:07:08|61141.36
17:07:08|61149.96
17:07:11|61160.11
17:07:12|61165.52
17:07:13|61165.52
17:07:15|61153.81
17:07:16|61153.81
17:07:17|61153.81
17:07:18|61144.64
17:07:18|61144.65
17:07:21|61144.65
17:07:21|61142.88
17:07:22|61141.65
17:07:24|61136.32
17:07:24|61133.07
17:07:25|61130.
17:07:26|61126.61
17:07:27|61126.61
17:07:28|61126.61
17:07:29|61126.56
17:07:30|61122.42
17:07:31|61106.76
17:07:33|61104.17
17:07:34|61104.17
17:07:35|61104.17
17:07:36|61104.17
17:07:37|61109.18
17:07:38|61118.88
17:07:39|61131.68
17:07:40|61131.68
17:07:41|61131.68
17:07:42|61130.25
17:07:43|61130.25
17:07:44|61131.66
17:07:45|61131.67
17:07:46|61144.49
17:07:47|61144.49
17:07:48|61137.63
17:07:49|61137.63
17:07:50|61137.63
17:07:51|61137.62
17:07:52|61137.62
17:07:53|61137.62
17:07:54|61137.62
17:07:55|61137.62
17:07:56|61137.62
17:07:57|61133.92
17:07:58|61133.92
17:07:59|61133.92
17:08:00|61133.91
17:08:01|61133.93
17:08:02|61133.93
17:08:03|61138.84
17:08:04|61138.84
17:08:05|61144.5
17:08:06|61144.5
17:08:07|61153.79
17:08:08|61153.79
17:08:09|61153.79
17:08:10|61171.01
17:08:11|61163.73
17:08:13|61157.03
17:08:14|61157.03
17:08:16|61152.24
17:08:18|61144.63
17:08:19|61144.63
17:08:19|61144.62
17:08:20|61144.62
17:08:21|61144.62
17:08:23|61144.62
17:08:24|61144.62
17:08:25|61144.63
17:08:25|61144.62
17:08:27|61144.6
17:08:27|61144.56
17:08:29|61143.59
17:08:30|61143.6
17:08:32|61143.6
17:08:32|61143.6
17:08:34|61143.6
17:08:35|61143.59
17:08:36|61139.04
17:08:37|61135.44
17:08:38|61135.43
17:08:39|61135.43
17:08:40|61135.43
17:08:41|61135.43
17:08:42|61135.44
17:08:43|61135.44
17:08:44|61135.44
17:08:45|61135.44
17:08:46|61135.44
17:08:47|61135.43
17:08:48|61135.43
17:08:49|61135.4
17:08:50|61135.39
17:08:51|61135.4
17:08:52|61134.44
17:08:53|61130.
17:08:54|61130.01
17:08:55|61130.01
17:08:56|61130.
17:08:57|61130.
17:08:58|61130.
17:08:59|61130.01
17:09:00|61123.04
17:09:01|61123.88
17:09:02|61123.88
17:09:03|61123.88
17:09:05|61123.88
17:09:06|61123.87
17:09:06|61123.88
17:09:08|61123.87
17:09:09|61123.87
17:09:10|61123.87
17:09:12|61118.19
17:09:14|61118.2
17:09:15|61118.2
17:09:16|61118.19
17:09:17|61118.19
17:09:18|61118.2
17:09:18|61118.15
17:09:20|61115.06
17:09:20|61109.92
17:09:22|61104.79
17:09:23|61104.79
17:09:24|61104.8
17:09:25|61104.8
17:09:26|61104.8
17:09:27|61104.8
17:09:28|61104.79
17:09:29|61104.8
17:09:30|61104.79
17:09:31|61104.8
17:09:32|61101.18
17:09:33|61101.18
17:09:34|61101.18
17:09:35|61101.18
17:09:36|61101.19
17:09:37|61101.19
17:09:38|61100.3
17:09:39|61100.3
17:09:40|61092.58
17:09:41|61092.57
17:09:42|61092.57
17:09:43|61092.58
17:09:44|61092.58
17:09:45|61092.58
17:09:46|61092.58
17:09:47|61092.58
17:09:48|61092.58
17:09:50|61092.58
17:09:50|61088.17
17:09:52|61088.17
17:09:52|61088.17
17:09:54|61088.17
17:09:55|61088.17
17:09:57|61088.17
17:09:58|61087.17
17:09:59|61087.17
17:10:00|61087.17
17:10:01|61104.35
17:10:01|61118.2
17:10:02|61118.2
17:10:04|61093.19
17:10:05|61093.19
17:10:06|61099.32
17:10:07|61099.32
17:10:08|61112.83
17:10:08|61112.83
17:10:10|61112.84
17:10:11|61112.83
17:10:12|61112.83
17:10:14|61112.83
17:10:14|61112.84
17:10:15|61112.83
17:10:16|61109.93
17:10:18|61109.93
17:10:18|61109.93
17:10:19|61109.93
17:10:21|61109.93
17:10:22|61111.23
17:10:23|61108.93
17:10:24|61108.93
17:10:25|61100.77
17:10:26|61099.68
17:10:26|61099.68
17:10:28|61099.68
17:10:29|61099.68
17:10:30|61099.68
17:10:30|61096.65
17:10:32|61096.65
17:10:33|61096.66
17:10:33|61108.11
17:10:35|61108.09
17:10:36|61099.7
17:10:37|61102.36
17:10:38|61087.5
17:10:39|61087.5
17:10:40|61087.5
17:10:41|61087.5
17:10:42|61087.5
17:10:43|61087.49
17:10:44|61086.47
17:10:45|61080.01
17:10:46|61080.01
17:10:47|61080.01
17:10:48|61083.74
17:10:49|61080.03
17:10:50|61080.03
17:10:51|61080.03
17:10:52|61080.03
17:10:53|61080.03
17:10:54|61080.03
17:10:55|61083.92
17:10:56|61083.92
17:10:57|61080.01
17:10:58|61080.01
17:10:59|61080.01
17:11:00|61072.55
17:11:01|61072.55
17:11:02|61079.97
17:11:03|61079.97
17:11:04|61069.36
17:11:05|61069.36
17:11:06|61069.36
17:11:07|61066.67
17:11:08|61066.67
17:11:09|61066.67
17:11:10|61066.67
17:11:11|61066.67
17:11:12|61066.66
17:11:13|61066.66
17:11:15|61066.66
17:11:16|61066.66
17:11:16|61066.67
17:11:18|61067.17
17:11:19|61067.17
17:11:20|61069.35
17:11:21|61069.35
17:11:22|61069.36
17:11:23|61069.36
17:11:25|61077.69
17:11:26|61077.69
17:11:27|61077.7
17:11:28|61077.7
17:11:29|61072.59
17:11:30|61072.59
17:11:31|61066.68
17:11:32|61066.67
17:11:33|61066.48
17:11:34|61066.48
17:11:35|61061.6
17:11:36|61061.58
17:11:37|61061.59
17:11:38|61061.59
17:11:39|61061.58
17:11:40|61063.75
17:11:41|61063.75
17:11:42|61063.75
17:11:43|61063.74
17:11:44|61060.79
17:11:45|61060.79
17:11:46|61060.79
17:11:47|61060.79
17:11:48|61060.79
17:11:49|61060.79
17:11:50|61060.79
17:11:51|61060.79
17:11:52|61060.79
17:11:53|61077.65
17:11:54|61077.64
17:11:55|61077.65
17:11:56|61077.64
17:11:57|61077.64
17:11:58|61077.64
17:11:59|61080.71
17:12:00|61082.49
17:12:01|61082.49
17:12:02|61089.75
17:12:03|61082.59
17:12:04|61078.51
17:12:05|61075.
17:12:06|61075.
17:12:07|61074.98
17:12:08|61066.16
17:12:09|61066.16
17:12:10|61066.16
17:12:11|61069.72
17:12:12|61069.7
17:12:13|61069.7
17:12:14|61069.7
17:12:16|61069.7
17:12:17|61084.14
17:12:19|61079.68
17:12:20|61079.68
17:12:21|61088.47
17:12:21|61088.47
17:12:24|61094.89
17:12:25|61088.47
17:12:26|61088.47
17:12:27|61103.2
17:12:28|61107.38
17:12:29|61107.38
17:12:30|61107.38
17:12:31|61108.38
17:12:33|61108.38
17:12:33|61097.59
17:12:36|61097.58
17:12:36|61097.58
17:12:37|61097.58
17:12:38|61097.58
17:12:39|61097.58
17:12:40|61097.57
17:12:41|61097.58
17:12:42|61097.57
17:12:43|61097.58
17:12:44|61097.57
17:12:45|61102.93
17:12:46|61107.19
17:12:47|61107.49
17:12:48|61107.49
17:12:49|61107.16
17:12:50|61107.16
17:12:51|61107.16
17:12:52|61096.01
17:12:53|61096.
17:12:54|61096.01
17:12:55|61089.81
17:12:56|61094.98
17:12:57|61094.99
17:12:58|61094.99
17:12:59|61094.99
17:13:00|61097.2
17:13:02|61101.25
17:13:03|61104.77
17:13:04|61104.77
17:13:05|61104.76
17:13:06|61104.76
17:13:07|61104.77
17:13:08|61104.77
17:13:09|61104.72
17:13:10|61104.72
17:13:11|61104.72
17:13:12|61104.72
17:13:13|61104.69
17:13:14|61104.68
17:13:15|61104.68
17:13:17|61098.89
17:13:17|61100.94
17:13:19|61100.94
17:13:20|61102.5
17:13:21|61102.51
17:13:22|61100.94
17:13:23|61100.94
17:13:24|61100.94
17:13:25|61100.94
17:13:26|61100.94
17:13:28|61100.93
17:13:28|61100.93
17:13:30|61100.21
17:13:31|61100.2
17:13:32|61100.2
17:13:33|61100.2
17:13:34|61105.75
17:13:35|61105.75
17:13:36|61105.75
17:13:37|61114.87
17:13:38|61120.
17:13:40|61120.
17:13:40|61120.
17:13:41|61120.
17:13:42|61120.
17:13:43|61120.
17:13:44|61121.33
17:13:45|61121.33
17:13:46|61126.54
17:13:47|61126.54
17:13:48|61126.54
17:13:49|61126.54
17:13:50|61127.4
17:13:52|61135.05
17:13:53|61135.06
17:13:54|61135.05
17:13:55|61135.05
17:13:57|61135.05
17:13:57|61135.06
17:13:58|61126.36
17:13:59|61126.36
17:14:00|61124.1
17:14:01|61122.64
17:14:02|61122.63
17:14:03|61122.63
17:14:04|61122.63
17:14:05|61122.63
17:14:06|61122.63
17:14:07|61122.64
17:14:09|61122.64
17:14:10|61122.64
17:14:10|61122.63
17:14:12|61122.63
17:14:12|61122.64
17:14:13|61122.63
17:14:15|61122.63
17:14:16|61122.64
17:14:18|61122.67
17:14:19|61122.64
17:14:20|61123.63
17:14:21|61123.63
17:14:22|61123.63
17:14:24|61123.63
17:14:25|61123.63
17:14:26|61123.63
17:14:27|61123.63
17:14:28|61120.97
17:14:30|61122.96
17:14:30|61122.96
17:14:32|61122.96
17:14:33|61122.96
17:14:35|61122.97
17:14:36|61122.97
17:14:37|61135.04
17:14:37|61135.04
17:14:38|61135.04
17:14:39|61135.05
17:14:40|61135.04
17:14:41|61135.04
17:14:42|61135.04
17:14:43|61135.05
17:14:44|61135.05
17:14:45|61135.05
17:14:46|61135.05
17:14:47|61135.39
17:14:49|61135.39
17:14:49|61135.26
17:14:51|61135.26
17:14:52|61135.38
17:14:52|61128.74
17:14:53|61132.32
17:14:54|61132.32
17:14:55|61132.31
17:14:56|61132.31
17:14:58|61132.31
17:14:58|61132.31
17:15:00|61132.32
17:15:00|61132.32
17:15:01|61142.2
17:15:03|61142.21
17:15:03|61142.21
17:15:04|61142.58
17:15:06|61156.02
17:15:06|61157.12
17:15:07|61157.12
17:15:08|61157.12
17:15:09|61157.12
17:15:10|61157.12
17:15:11|61158.2
17:15:13|61158.21
17:15:14|61158.21
17:15:16|61158.26
17:15:16|61163.96
17:15:18|61167.16
17:15:20|61166.16
17:15:21|61158.22
17:15:22|61158.22
17:15:23|61164.16
17:15:24|61164.16
17:15:26|61138.88
17:15:26|61142.5
17:15:27|61142.5
17:15:28|61142.44
17:15:30|61142.27
17:15:31|61131.98
17:15:32|61142.23
17:15:33|61142.23
17:15:33|61139.14
17:15:35|61128.8
17:15:36|61128.8
17:15:36|61124.59
17:15:38|61124.59
17:15:39|61124.59
17:15:40|61124.58
17:15:41|61113.38
17:15:42|61113.38
17:15:43|61113.39
17:15:44|61118.69
17:15:45|61118.69
17:15:46|61118.69
17:15:47|61118.68
17:15:48|61118.69
17:15:49|61118.69
17:15:50|61118.69
17:15:51|61133.74
17:15:52|61135.88
17:15:53|61149.58
17:15:54|61151.6
17:15:55|61157.11
17:15:56|61153.86
17:15:58|61153.86
17:15:58|61153.86
17:15:59|61163.25
17:16:00|61163.26
17:16:02|61174.83
17:16:03|61184.24
17:16:03|61175.74
17:16:05|61171.52
17:16:05|61171.52
17:16:06|61171.52
17:16:07|61171.52
17:16:08|61174.8
17:16:09|61182.73
17:16:10|61184.23
17:16:12|61184.42
17:16:13|61185.56
17:16:13|61185.56
17:16:15|61182.74
17:16:16|61182.74
17:16:16|61182.73
17:16:17|61182.73
17:16:20|61182.73
17:16:21|61187.68
17:16:22|61189.99
17:16:23|61190.
17:16:24|61190.
17:16:25|61189.99
17:16:27|61175.31
17:16:27|61175.31
17:16:29|61175.31
17:16:29|61175.32
17:16:30|61187.66
17:16:33|61187.67
17:16:33|61187.66
17:16:34|61187.66
17:16:35|61187.67
17:16:36|61187.66
17:16:37|61187.67
17:16:38|61187.66
17:16:39|61187.66
17:16:40|61187.67
17:16:41|61187.68
17:16:43|61192.52
17:16:43|61206.12
17:16:44|61206.11
17:16:45|61192.52
17:16:46|61206.13
17:16:47|61208.
17:16:49|61208.
17:16:49|61207.99
17:16:50|61207.99
17:16:51|61210.33
17:16:52|61210.93
17:16:53|61210.93
17:16:54|61213.87
17:16:55|61216.92
17:16:56|61218.26
17:16:57|61218.27
17:16:58|61228.72
17:16:59|61231.93
17:17:00|61234.94
17:17:01|61234.95
17:17:02|61235.05
17:17:03|61236.84
17:17:04|61237.11
17:17:05|61243.85
17:17:06|61253.4
17:17:08|61242.86
17:17:09|61247.45
17:17:09|61261.23
17:17:10|61261.43
17:17:11|61261.42
17:17:12|61265.06
17:17:13|61265.04
17:17:14|61275.07
17:17:16|61276.18
17:17:16|61280.3
17:17:17|61280.62
17:17:18|61288.09
17:17:19|61288.09
17:17:21|61288.09
17:17:22|61288.1
17:17:23|61292.85
17:17:25|61292.85
17:17:25|61294.73
17:17:27|61300.
17:17:28|61300.
17:17:30|61320.49
17:17:31|61303.85
17:17:32|61303.85
17:17:33|61311.43
17:17:34|61311.43
17:17:35|61311.43
17:17:36|61311.43
17:17:37|61316.89
17:17:38|61324.57
17:17:39|61320.85
17:17:40|61328.43
17:17:42|61325.44
17:17:43|61332.26
17:17:44|61317.58
17:17:44|61325.43
17:17:45|61325.42
17:17:46|61325.28
17:17:48|61325.27
17:17:49|61325.27
17:17:49|61347.56
17:17:50|61343.86
17:17:51|61343.86
17:17:52|61343.86
17:17:53|61343.86
17:17:55|61345.74
17:17:55|61345.74
17:17:56|61345.73
17:17:58|61345.73
17:17:58|61354.26
17:18:00|61334.66
17:18:01|61321.27
17:18:02|61321.25
17:18:03|61321.25
17:18:04|61321.25
17:18:05|61321.25
17:18:06|61300.
17:18:07|61300.
17:18:08|61300.
17:18:09|61288.36
17:18:10|61296.36
17:18:11|61296.36
17:18:12|61287.77
17:18:13|61287.77
17:18:14|61287.77
17:18:15|61293.27
17:18:16|61293.28
17:18:17|61293.28
17:18:18|61293.28
17:18:19|61293.28
17:18:21|61293.28
17:18:23|61292.27
17:18:24|61287.86
17:18:25|61290.
17:18:27|61287.88
17:18:28|61287.88
17:18:28|61287.88
17:18:30|61287.88
17:18:31|61287.88
17:18:32|61287.89
17:18:33|61287.88
17:18:34|61274.13
17:18:35|61253.78
17:18:36|61263.61
17:18:37|61250.01
17:18:38|61257.85
17:18:39|61257.86
17:18:40|61257.85
17:18:42|61257.85
17:18:42|61257.85
17:18:43|61262.83
17:18:45|61262.83
17:18:45|61262.83
17:18:47|61264.99
17:18:47|61275.18
17:18:48|61286.39
17:18:50|61286.39
17:18:51|61286.39
17:18:51|61284.81
17:18:53|61284.81
17:18:53|61284.81
17:18:55|61255.65
17:18:55|61255.65
17:18:56|61255.65
17:18:57|61252.13
17:18:58|61252.14
17:18:59|61252.14
17:19:01|61251.85
17:19:02|61252.08
17:19:03|61252.08
17:19:03|61252.04
17:19:05|61250.02
17:19:05|61244.99
17:19:07|61241.3
17:19:08|61241.26
17:19:09|61241.27
17:19:10|61240.71
17:19:10|61232.7
17:19:12|61232.7
17:19:12|61210.65
17:19:14|61210.64
17:19:15|61208.72
17:19:16|61218.35
17:19:16|61212.99
17:19:18|61212.98
17:19:18|61212.98
17:19:20|61223.61
17:19:21|61223.61
17:19:23|61232.69
17:19:23|61232.69
17:19:25|61220.91
17:19:26|61220.91
17:19:27|61223.98
17:19:29|61214.43
17:19:30|61214.43
17:19:31|61211.73
17:19:32|61211.73
17:19:33|61211.73
17:19:34|61211.74
17:19:35|61215.47
17:19:36|61215.46
17:19:37|61215.47
17:19:39|61215.48
17:19:39|61215.49
17:19:40|61214.47
17:19:41|61210.71
17:19:43|61210.72
17:19:43|61210.72
17:19:45|61210.72
17:19:45|61208.01
17:19:46|61208.01
17:19:48|61204.09
17:19:49|61204.09
17:19:49|61199.96
17:19:51|61189.71
17:19:51|61189.69
17:19:52|61189.68
17:19:53|61189.34
17:19:55|61184.24
17:19:56|61176.38
17:19:57|61176.38
17:19:57|61176.38
17:19:59|61174.45
17:19:59|61174.45
17:20:00|61174.44
17:20:01|61173.46
17:20:02|61179.06
17:20:04|61186.83
17:20:04|61186.83
17:20:05|61186.83
17:20:06|61186.84
17:20:08|61186.84
17:20:08|61186.83
17:20:09|61194.39
17:20:10|61194.39
17:20:11|61201.62
17:20:14|61186.83
17:20:14|61186.84
17:20:15|61186.84
17:20:16|61186.84
17:20:17|61177.65
17:20:18|61177.66
17:20:19|61177.66
17:20:20|61177.66
17:20:21|61177.66
17:20:23|61177.66
17:20:25|61182.86
17:20:26|61182.86
17:20:28|61179.65
17:20:29|61179.66
17:20:30|61179.66
17:20:31|61179.66
17:20:32|61180.84
17:20:33|61180.84
17:20:35|61180.83
17:20:35|61180.83
17:20:37|61180.84
17:20:38|61180.84
17:20:39|61182.85
17:20:40|61182.86
17:20:41|61182.86
17:20:42|61182.86
17:20:43|61171.52
17:20:44|61168.5
17:20:45|61168.5
17:20:46|61168.5
17:20:47|61168.5
17:20:48|61168.5
17:20:49|61168.5
17:20:50|61168.5
17:20:51|61168.5
17:20:52|61168.5
17:20:53|61168.5
17:20:54|61168.5
17:20:55|61168.5
17:20:56|61168.5
17:20:57|61168.49
17:20:58|61168.49
17:20:59|61168.49
17:21:00|61168.5
17:21:01|61168.5
17:21:02|61168.5
17:21:03|61168.49
17:21:04|61168.49
17:21:05|61168.5
17:21:06|61168.52
17:21:07|61168.52
17:21:08|61160.01
17:21:09|61160.
17:21:10|61160.
17:21:11|61160.01
17:21:12|61160.01
17:21:13|61175.14
17:21:14|61175.14
17:21:15|61175.14
17:21:16|61189.98
17:21:17|61189.99
17:21:18|61189.99
17:21:19|61189.99
17:21:20|61189.99
17:21:21|61179.28
17:21:22|61179.28
17:21:23|61186.92
17:21:25|61186.92
17:21:26|61186.93
17:21:27|61188.88
17:21:28|61179.78
17:21:29|61179.79
17:21:30|61165.34
17:21:31|61165.33
17:21:32|61165.33
17:21:33|61165.33
17:21:34|61165.33
17:21:36|61165.34
17:21:37|61165.33
17:21:38|61165.38
17:21:39|61173.43
17:21:40|61173.43
17:21:41|61173.43
17:21:42|61173.43
17:21:43|61173.43
17:21:44|61168.51
17:21:45|61168.51
17:21:46|61168.5
17:21:47|61168.51
17:21:48|61168.5
17:21:49|61168.5
17:21:50|61168.5
17:21:51|61164.96
17:21:52|61164.95
17:21:53|61160.01
17:21:54|61160.
17:21:55|61160.01
17:21:56|61160.
17:21:57|61160.
17:21:58|61160.
17:21:59|61159.73
17:22:00|61159.61
17:22:01|61158.83
17:22:03|61158.84
17:22:03|61158.84
17:22:06|61158.82
17:22:06|61158.79
17:22:08|61158.79
17:22:08|61158.79
17:22:10|61158.78
17:22:10|61158.78
17:22:12|61158.78
17:22:12|61158.78
17:22:14|61158.79
17:22:15|61158.78
17:22:16|61158.79
17:22:16|61158.79
17:22:17|61158.79
17:22:19|61158.79
17:22:20|61158.79
17:22:20|61158.79
17:22:22|61158.
17:22:23|61158.
17:22:23|61158.
17:22:25|61158.
17:22:26|61156.17
17:22:28|61156.17
17:22:29|61156.16
17:22:31|61156.16
17:22:32|61156.16
17:22:34|61156.17
17:22:34|61156.16
17:22:35|61156.16
17:22:36|61156.16
17:22:37|61156.16
17:22:39|61155.99
17:22:40|61155.99
17:22:41|61155.99
17:22:42|61155.94
17:22:43|61154.96
17:22:44|61152.11
17:22:46|61152.1
17:22:47|61152.1
17:22:48|61152.1
17:22:48|61152.1
17:22:49|61152.1
17:22:50|61152.11
17:22:52|61156.16
17:22:54|61156.17
17:22:54|61154.96
17:22:55|61152.
17:22:56|61143.2
17:22:57|61133.07
17:22:58|61133.08
17:22:59|61133.69
17:23:00|61133.7
17:23:01|61124.45
17:23:02|61124.46
17:23:03|61124.45
17:23:04|61124.46
17:23:05|61124.45
17:23:07|61118.19
17:23:08|61115.29
17:23:09|61115.06
17:23:10|61115.06
17:23:11|61114.18
17:23:12|61114.18
17:23:13|61108.18
17:23:14|61108.18
17:23:15|61103.2
17:23:16|61103.2
17:23:17|61103.2
17:23:18|61103.21
17:23:19|61103.2
17:23:20|61103.2
17:23:21|61103.13
17:23:22|61103.13
17:23:23|61103.13
17:23:24|61103.15
17:23:25|61103.15
17:23:27|61102.62
17:23:29|61102.62
17:23:29|61102.63
17:23:31|61100.01
17:23:32|61100.01
17:23:33|61100.01
17:23:34|61100.01
17:23:36|61100.01
17:23:37|61100.
17:23:38|61100.01
17:23:39|61100.01
17:23:41|61100.
17:23:41|61100.01
17:23:43|61100.01
17:23:44|61100.01
17:23:45|61100.01
17:23:46|61100.01
17:23:47|61100.01
17:23:48|61100.01
17:23:49|61102.62
17:23:50|61102.62
17:23:51|61102.62
17:23:52|61102.62
17:23:53|61102.62
17:23:54|61102.62
17:23:56|61102.01
17:23:56|61102.6
17:23:57|61100.01
17:23:58|61102.62
17:24:00|61102.62
17:24:00|61102.59
17:24:02|61102.6
17:24:02|61102.6
17:24:03|61102.59
17:24:04|61102.6
17:24:05|61102.6
17:24:06|61102.57
17:24:08|61102.57
17:24:08|61106.28
17:24:09|61116.86
17:24:11|61113.38
17:24:11|61110.01
17:24:12|61110.01
17:24:13|61110.01
17:24:14|61110.01
17:24:15|61110.01
17:24:16|61110.01
17:24:17|61110.01
17:24:18|61110.
17:24:19|61125.84
17:24:20|61125.84
17:24:21|61125.84
17:24:22|61125.84
17:24:23|61125.84
17:24:24|61125.84
17:24:25|61125.85
17:24:27|61138.76
17:24:28|61143.89
17:24:30|61130.95
17:24:31|61126.85
17:24:31|61126.85
17:24:33|61125.84
17:24:33|61125.84
17:24:35|61125.84
17:24:36|61125.84
17:24:37|61122.79
17:24:38|61122.79
17:24:39|61127.88
17:24:40|61127.88
17:24:41|61127.87
17:24:42|61126.87
17:24:43|61126.87
17:24:44|61126.87
17:24:45|61126.87
17:24:46|61127.88
17:24:48|61127.88
17:24:49|61127.88
17:24:50|61127.88
17:24:50|61144.12
17:24:52|61148.78
17:24:53|61148.78
17:24:54|61148.79
17:24:55|61148.79
17:24:56|61148.79
17:24:57|61148.79
17:24:58|61145.74
17:25:00|61145.74
17:25:01|61145.74
17:25:02|61145.74
17:25:03|61145.74
17:25:04|61145.74
17:25:06|61145.74
17:25:06|61145.74
17:25:09|61145.74
17:25:09|61145.73
17:25:10|61145.74
17:25:11|61145.74
17:25:12|61145.74
17:25:13|61145.74
17:25:14|61145.74
17:25:15|61146.73
17:25:16|61146.72
17:25:17|61146.72
17:25:18|61146.72
17:25:19|61146.72
17:25:20|61145.72
17:25:21|61145.72
17:25:22|61145.73
17:25:23|61145.73
17:25:24|61145.73
17:25:25|61145.73
17:25:26|61145.73
17:25:28|61145.72
17:25:30|61140.03
17:25:31|61144.09
17:25:33|61144.09
17:25:33|61144.1
17:25:34|61144.09
17:25:35|61146.72
17:25:36|61146.72
17:25:38|61148.78
17:25:38|61148.77
17:25:39|61148.77
17:25:40|61148.77
17:25:41|61148.77
17:25:42|61148.77
17:25:43|61148.77
17:25:44|61148.77
17:25:45|61148.78
17:25:46|61140.16
17:25:48|61140.37
17:25:49|61140.
17:25:49|61128.77
17:25:50|61131.75
17:25:52|61131.75
17:25:53|61131.75
17:25:54|61131.75
17:25:55|61131.75
17:25:56|61131.75
17:25:57|61131.75
17:25:58|61131.75
17:25:59|61131.75
17:26:00|61131.75
17:26:01|61131.75
17:26:02|61131.75
17:26:03|61127.88
17:26:04|61127.87
17:26:05|61127.87
17:26:06|61127.88
17:26:07|61127.88
17:26:08|61127.88
17:26:08|61127.88
17:26:09|61127.87
17:26:11|61126.89
17:26:12|61126.89
17:26:13|61126.89
17:26:13|61126.89
17:26:15|61119.74
17:26:16|61108.97
17:26:16|61115.85
17:26:17|61110.98
17:26:20|61110.98
17:26:20|61109.81
17:26:21|61109.81
17:26:22|61109.81
17:26:23|61109.81
17:26:24|61109.81
17:26:25|61109.81
17:26:26|61119.38
17:26:27|61119.38
17:26:29|61122.73
17:26:31|61122.73
17:26:31|61111.08
17:26:33|61111.09
17:26:35|61102.84
17:26:36|61102.84
17:26:37|61102.83
17:26:39|61102.84
17:26:39|61100.03
17:26:40|61100.03
17:26:41|61100.03
17:26:42|61099.
17:26:43|61099.
17:26:44|61096.01
17:26:45|61095.87
17:26:46|61091.52
17:26:47|61089.9
17:26:48|61088.83
17:26:49|61088.83
17:26:50|61088.84
17:26:51|61088.83
17:26:52|61088.84
17:26:53|61088.84
17:26:54|61088.83
17:26:55|61088.83
17:26:56|61090.46
17:26:57|61091.52
17:26:58|61091.52
17:26:59|61096.
17:27:00|61096.
17:27:01|61096.
17:27:02|61096.
17:27:03|61096.
17:27:04|61096.
17:27:05|61094.63
17:27:06|61094.63
17:27:07|61095.89
17:27:08|61095.89
17:27:09|61095.3
17:27:10|61091.54
17:27:11|61095.87
17:27:12|61095.87
17:27:13|61092.8
17:27:14|61092.8
17:27:16|61092.8
17:27:16|61095.89
17:27:18|61099.
17:27:18|61099.
17:27:19|61094.81
17:27:21|61097.88
17:27:22|61097.88
17:27:22|61097.89
17:27:23|61097.89
17:27:25|61097.89
17:27:25|61097.89
17:27:27|61100.
17:27:28|61102.94
17:27:29|61102.94
17:27:31|61102.94
17:27:31|61099.87
17:27:33|61099.87
17:27:34|61099.87
17:27:35|61099.87
17:27:36|61099.86
17:27:37|61095.01
17:27:38|61088.84
17:27:39|61088.47
17:27:39|61083.
17:27:40|61083.
17:27:42|61083.01
17:27:44|61083.
17:27:44|61092.98
17:27:46|61092.97
17:27:47|61092.97
17:27:48|61092.98
17:27:50|61092.98
17:27:50|61092.98
17:27:51|61092.98
17:27:52|61092.98
17:27:53|61087.37
17:27:54|61087.37
17:27:55|61087.37
17:27:56|61087.37
17:27:57|61092.94
17:27:58|61092.94
17:27:59|61088.92
17:28:00|61088.91
17:28:01|61092.8
17:28:02|61092.79
17:28:03|61081.01
17:28:04|61079.78
17:28:05|61078.94
17:28:06|61078.05
17:28:07|61073.85
17:28:08|61078.71
17:28:09|61078.72
17:28:10|61078.71
17:28:11|61078.71
17:28:12|61078.72
17:28:13|61078.71
17:28:14|61078.72
17:28:15|61078.69
17:28:16|61078.66
17:28:17|61078.23
17:28:18|61070.25
17:28:19|61068.85
17:28:20|61068.84
17:28:21|61068.85
17:28:22|61066.65
17:28:23|61055.79
17:28:24|61055.79
17:28:25|61055.79
17:28:26|61055.78
17:28:27|61050.26
17:28:28|61050.25
17:28:29|61050.23
17:28:31|61050.22
17:28:33|61041.77
17:28:34|61040.01
17:28:35|61040.01
17:28:37|61040.01
17:28:37|61039.96
17:28:38|61037.49
17:28:40|61037.25
17:28:40|61036.94
17:28:42|61034.79
17:28:43|61034.79
17:28:43|61034.79
17:28:45|61031.23
17:28:45|61031.52
17:28:46|61034.31
17:28:47|61034.31
17:28:48|61034.32
17:28:49|61034.31
17:28:50|61034.31
17:28:51|61034.32
17:28:53|61034.32
17:28:53|61034.31
17:28:54|61034.32
17:28:55|61034.32
17:28:56|61053.09
17:28:58|61062.86
17:28:58|61065.77
17:28:59|61059.23
17:29:00|61053.12
17:29:01|61042.28
17:29:03|61047.87
17:29:04|61047.88
17:29:04|61047.88
17:29:06|61047.88
17:29:08|61047.87
17:29:08|61047.87
17:29:09|61050.23
17:29:10|61052.09
17:29:11|61050.25
17:29:12|61047.91
17:29:13|61048.61
17:29:14|61048.61
17:29:15|61048.61
17:29:16|61048.61
17:29:17|61048.61
17:29:18|61048.61
17:29:19|61048.62
17:29:20|61048.62
17:29:21|61048.62
17:29:22|61048.62
17:29:23|61049.79
17:29:24|61049.79
17:29:25|61049.8
17:29:26|61049.8
17:29:27|61049.8
17:29:28|61049.8
17:29:29|61049.81
17:29:30|61049.8
17:29:31|61049.8
17:29:33|61049.8
17:29:35|61049.81
17:29:36|61049.8
17:29:37|61049.8
17:29:38|61049.8
17:29:38|61049.79
17:29:41|61049.79
17:29:41|61046.73
17:29:43|61046.73
17:29:44|61046.73
17:29:45|61042.87
17:29:45|61042.87
17:29:47|61042.87
17:29:47|61046.73
17:29:50|61046.73
17:29:51|61047.75
17:29:52|61046.74
17:29:53|61046.74
17:29:54|61046.74
17:29:55|61046.74
17:29:56|61046.74
17:29:58|61047.74
17:29:59|61047.74
17:29:59|61042.87
17:30:01|61039.
17:30:02|61039.
17:30:03|61039.
17:30:04|61038.4
17:30:04|61038.4
17:30:06|61038.41
17:30:06|61038.41
17:30:08|61038.41
17:30:08|61038.41
17:30:10|61038.41
17:30:10|61038.4
17:30:12|61038.4
17:30:13|61038.4
17:30:13|61038.4
17:30:14|61038.4
17:30:15|61038.4
17:30:16|61042.89
17:30:17|61042.89
17:30:19|61042.89
17:30:20|61060.69
17:30:21|61064.53
17:30:22|61071.67
17:30:23|61071.67
17:30:24|61071.67
17:30:25|61071.67
17:30:26|61065.76
17:30:27|61063.52
17:30:28|61062.91
17:30:29|61062.91
17:30:30|61062.91
17:30:31|61062.91
17:30:33|61075.67
17:30:35|61075.67
17:30:36|61075.67
17:30:38|61078.82
17:30:38|61078.82
17:30:40|61078.82
17:30:40|61078.83
17:30:42|61076.92
17:30:42|61076.92
17:30:44|61075.
17:30:44|61075.
17:30:46|61074.56
17:30:46|61074.56
17:30:48|61074.56
17:30:49|61074.57
17:30:50|61074.56
17:30:51|61074.55
17:30:52|61074.55
17:30:53|61059.02
17:30:54|61066.53
17:30:55|61066.52
17:30:56|61052.27
17:30:57|61052.27
17:30:58|61052.26
17:30:59|61052.26
17:31:00|61052.27
17:31:01|61054.27
17:31:02|61054.27
17:31:03|61055.82
17:31:04|61065.66
17:31:05|61065.67
17:31:06|61065.66
17:31:07|61064.66
17:31:08|61064.66
17:31:09|61064.66
17:31:11|61059.2
17:31:11|61052.26
17:31:14|61052.26
17:31:14|61052.26
17:31:15|61052.27
17:31:16|61052.27
17:31:17|61052.26
17:31:18|61052.27
17:31:19|61052.27
17:31:20|61052.26
17:31:21|61052.26
17:31:22|61069.99
17:31:23|61070.
17:31:24|61069.99
17:31:25|61069.99
17:31:26|61069.99
17:31:27|61063.66
17:31:28|61063.67
17:31:29|61063.66
17:31:30|61063.66
17:31:31|61068.96
17:31:32|61068.96
17:31:34|61066.45
17:31:36|61066.45
17:31:37|61066.46
17:31:38|61066.45
17:31:40|61063.67
17:31:41|61063.67
17:31:42|61063.67
17:31:43|61063.66
17:31:44|61063.66
17:31:45|61063.67
17:31:46|61063.67
17:31:47|61063.67
17:31:48|61063.67
17:31:50|61063.67
17:31:50|61064.94
17:31:52|61063.68
17:31:52|61063.67
17:31:54|61063.67
17:31:55|61063.67
17:31:56|61063.63
17:31:57|61063.63
17:31:58|61063.63
17:32:00|61063.63
17:32:01|61063.58
17:32:02|61054.01
17:32:03|61052.01
17:32:04|61052.01
17:32:05|61052.
17:32:06|61052.
17:32:06|61052.
17:32:08|61052.01
17:32:09|61052.
17:32:09|61051.
17:32:11|61051.01
17:32:11|61051.
17:32:12|61051.
17:32:14|61047.88
17:32:15|61047.88
17:32:16|61047.88
17:32:17|61047.88
17:32:19|61048.89
17:32:20|61063.57
17:32:21|61063.57
17:32:22|61063.57
17:32:22|61063.58
17:32:23|61063.58
17:32:24|61063.58
17:32:26|61063.58
17:32:27|61063.57
17:32:27|61063.58
17:32:28|61063.57
17:32:29|61063.57
17:32:31|61064.57
17:32:31|61064.57
17:32:32|61063.57
17:32:34|61063.57
17:32:35|61063.57
17:32:36|61063.57
17:32:38|61063.58
17:32:40|61063.58
17:32:41|61063.58
17:32:42|61063.57
17:32:43|61063.57
17:32:44|61063.57
17:32:45|61054.55
17:32:46|61059.88
17:32:47|61054.56
17:32:48|61057.86
17:32:49|61057.86
17:32:50|61057.86
17:32:51|61057.86
17:32:52|61057.87
17:32:53|61057.87
17:32:54|61051.25
17:32:55|61055.87
17:32:55|61055.87
17:32:56|61057.87
17:32:57|61057.86
17:32:59|61057.87
17:33:00|61057.87
17:33:01|61057.87
17:33:02|61064.58
17:33:03|61064.58
17:33:04|61059.5
17:33:05|61059.5
17:33:06|61057.49
17:33:07|61046.89
17:33:09|61046.88
17:33:09|61046.88
17:33:10|61042.9
17:33:11|61039.86
17:33:12|61042.9
17:33:13|61042.9
17:33:14|61036.03
17:33:15|61059.56
17:33:16|61064.06
17:33:17|61064.06
17:33:18|61064.06
17:33:19|61054.55
17:33:20|61054.55
17:33:21|61054.55
17:33:22|61054.55
17:33:23|61054.55
17:33:24|61054.55
17:33:25|61060.57
17:33:26|61060.57
17:33:27|61060.57
17:33:28|61060.57
17:33:29|61060.56
17:33:30|61060.56
17:33:31|61060.56
17:33:32|61062.61
17:33:33|61062.61
17:33:34|61065.98
17:33:35|61065.99
17:33:37|61065.99
17:33:38|61065.99
17:33:39|61065.99
17:33:40|61065.98
17:33:41|61065.98
17:33:42|61066.58
17:33:43|61066.59
17:33:45|61078.
17:33:46|61079.99
17:33:47|61080.
17:33:48|61081.62
17:33:50|61081.62
17:33:51|61081.62
17:33:52|61081.62
17:33:53|61081.62
17:33:54|61081.62
17:33:55|61081.63
17:33:56|61069.05
17:33:57|61066.
17:33:57|61066.
17:33:59|61065.99
17:34:00|61048.34
17:34:02|61048.34
17:34:02|61048.34
17:34:03|61048.34
17:34:05|61059.03
17:34:06|61059.05
17:34:07|61059.05
17:34:08|61059.04
17:34:09|61058.05
17:34:10|61058.05
17:34:11|61058.04
17:34:12|61058.05
17:34:13|61058.05
17:34:14|61058.05
17:34:15|61061.53
17:34:16|61053.48
17:34:17|61053.47
17:34:18|61053.48
17:34:19|61053.48
17:34:20|61049.02
17:34:20|61049.02
17:34:22|61049.03
17:34:22|61049.03
17:34:24|61049.03
17:34:25|61049.02
17:34:25|61048.35
17:34:27|61048.34
17:34:27|61048.34
17:34:28|61048.34
17:34:30|61048.34
17:34:31|61048.34
17:34:32|61048.34
17:34:32|61048.3
17:34:34|61048.3
17:34:35|61046.88
17:34:36|61042.91
17:34:37|61042.9
17:34:39|61042.9
17:34:40|61042.88
17:34:42|61042.89
17:34:43|61042.88
17:34:44|61042.88
17:34:45|61042.89
17:34:46|61042.89
17:34:47|61042.89
17:34:48|61042.89
17:34:49|61042.89
17:34:51|61042.88
17:34:52|61044.72
17:34:53|61042.88
17:34:54|61042.88
17:34:55|61038.64
17:34:57|61028.95
17:34:57|61025.91
17:34:58|61025.91
17:34:59|61025.91
17:35:00|61025.91
17:35:02|61025.91
17:35:03|61028.95
17:35:03|61028.95
17:35:04|61028.95
17:35:07|61028.94
17:35:08|61031.36
17:35:09|61031.36
17:35:11|61031.36
17:35:12|61031.37
17:35:13|61031.37
17:35:13|61039.64
17:35:15|61039.63
17:35:15|61039.64
17:35:16|61039.63
17:35:17|61039.63
17:35:18|61039.63
17:35:20|61039.63
17:35:20|61039.63
17:35:21|61039.63
17:35:23|61039.64
17:35:24|61041.64
17:35:24|61041.63
17:35:25|61040.63
17:35:26|61040.64
17:35:28|61040.63
17:35:29|61040.63
17:35:29|61041.62
17:35:30|61038.09
17:35:31|61038.1
17:35:33|61038.1
17:35:33|61038.1
17:35:35|61038.1
17:35:35|61038.1
17:35:36|61038.1
17:35:38|61034.22
17:35:39|61028.97
17:35:40|61028.96
17:35:42|61028.96
17:35:43|61028.97
17:35:44|61028.97
17:35:44|61030.01
17:35:46|61026.92
17:35:46|61026.93
17:35:48|61029.9
17:35:48|61029.89
17:35:50|61029.01
17:35:51|61029.01
17:35:52|61029.01
17:35:54|61030.
17:35:54|61029.99
17:35:56|61029.99
17:35:58|61029.99
17:35:59|61029.99
17:36:00|61029.99
17:36:01|61029.99
17:36:03|61029.99
17:36:03|61029.98
17:36:04|61029.02
17:36:06|61029.01
17:36:07|61029.02
17:36:08|61029.02
17:36:09|61029.02
17:36:10|61029.02
17:36:11|61029.01
17:36:11|61029.04
17:36:12|61020.93
17:36:14|61020.94
17:36:14|61020.93
17:36:16|61019.42
17:36:17|61020.93
17:36:18|61022.1
17:36:19|61022.7
17:36:20|61022.7
17:36:21|61022.06
17:36:22|61022.06
17:36:22|61022.06
17:36:24|61021.5
17:36:25|61021.5
17:36:26|61022.73
17:36:26|61022.73
17:36:28|61022.73
17:36:29|61022.81
17:36:30|61022.82
17:36:30|61022.81
17:36:31|61022.94
17:36:32|61023.92
17:36:34|61023.92
17:36:35|61023.92
17:36:36|61023.92
17:36:37|61023.92
17:36:38|61023.92
17:36:39|61023.92
17:36:41|61023.91
17:36:42|61023.91
17:36:43|61023.91
17:36:44|61023.92
17:36:45|61023.92
17:36:46|61019.
17:36:47|61016.77
17:36:48|61016.77
17:36:49|61016.77
17:36:50|61016.77
17:36:52|61016.76
17:36:53|61016.77
17:36:54|61016.77
17:36:55|61023.93
17:36:56|61023.93
17:36:57|61023.93
17:36:58|61027.34
17:36:59|61028.94
17:37:00|61020.97
17:37:01|61020.97
17:37:02|61020.97
17:37:04|61020.98
17:37:05|61021.02
17:37:06|61016.76
17:37:07|61010.77
17:37:08|61010.77
17:37:09|61011.78
17:37:10|61015.48
17:37:11|61015.47
17:37:12|61015.47
17:37:13|61015.47
17:37:14|61020.97
17:37:15|61020.98
17:37:16|61020.98
17:37:17|61020.98
17:37:18|61020.98
17:37:19|61020.97
17:37:20|61021.5
17:37:21|61021.49
17:37:22|61021.49
17:37:23|61021.49
17:37:24|61021.5
17:37:25|61021.49
17:37:26|61021.49
17:37:27|61020.98
17:37:28|61020.98
17:37:29|61020.98
17:37:30|61020.98
17:37:31|61020.99
17:37:32|61020.99
17:37:33|61020.98
17:37:34|61020.99
17:37:35|61020.99
17:37:36|61020.98
17:37:37|61021.
17:37:38|61021.
17:37:39|61022.98
17:37:41|61023.97
17:37:42|61024.98
17:37:43|61024.98
17:37:44|61024.98
17:37:46|61024.97
17:37:47|61024.97
17:37:49|61026.97
17:37:49|61026.98
17:37:51|61029.86
17:37:52|61029.86
17:37:53|61029.86
17:37:54|61029.86
17:37:55|61029.87
17:37:56|61029.87
17:37:57|61029.87
17:37:58|61029.87
17:37:59|61029.87
17:38:00|61029.87
17:38:01|61029.87
17:38:02|61029.88
17:38:03|61029.88
17:38:05|61029.88
17:38:05|61029.88
17:38:06|61029.88
17:38:07|61029.87
17:38:09|61029.88
17:38:09|61029.88
17:38:10|61029.88
17:38:11|61029.88
17:38:12|61035.79
17:38:13|61051.01
17:38:14|61048.32
17:38:15|61045.44
17:38:16|61045.45
17:38:17|61051.
17:38:18|61051.
17:38:19|61051.
17:38:20|61050.
17:38:22|61050.
17:38:22|61045.97
17:38:23|61053.12
17:38:24|61058.08
17:38:25|61058.08
17:38:26|61058.08
17:38:27|61061.47
17:38:28|61064.99
17:38:29|61065.
17:38:30|61064.99
17:38:32|61064.99
17:38:33|61065.
17:38:34|61064.41
17:38:35|61064.41
17:38:36|61064.38
17:38:37|61064.38
17:38:38|61064.37
17:38:38|61064.37
17:38:39|61064.38
17:38:42|61065.99
17:38:43|61066.
17:38:44|61066.
17:38:45|61065.99
17:38:47|61065.99
17:38:47|61065.99
17:38:48|61065.99
17:38:50|61066.
17:38:51|61065.99
17:38:52|61065.99
17:38:53|61065.98
17:38:54|61065.98
17:38:55|61062.52
17:38:56|61062.52
17:38:58|61062.52
17:38:58|61053.93
17:39:00|61040.37
17:39:01|61040.36
17:39:02|61040.36
17:39:03|61036.36
17:39:04|61036.35
17:39:05|61036.35
17:39:06|61035.
17:39:07|61035.
17:39:08|61035.
17:39:09|61035.
17:39:10|61035.01
17:39:11|61035.01
17:39:12|61035.01
17:39:13|61051.54
17:39:14|61051.55
17:39:15|61051.54
17:39:16|61051.54
17:39:17|61051.54
17:39:18|61051.54
17:39:19|61051.54
17:39:20|61051.54
17:39:21|61051.54
17:39:22|61041.07
17:39:23|61041.07
17:39:24|61041.06
17:39:25|61041.06
17:39:26|61041.06
17:39:27|61041.06
17:39:28|61036.05
17:39:29|61036.04
17:39:30|61029.8
17:39:31|61029.8
17:39:32|61029.74
17:39:33|61027.43
17:39:34|61027.43
17:39:35|61027.42
17:39:36|61009.91
17:39:37|61009.97
17:39:38|61009.97
17:39:39|61009.96
17:39:40|61017.81
17:39:41|61025.08
17:39:43|61023.37
17:39:44|61022.38
17:39:45|61022.38
17:39:46|61022.38
17:39:48|61022.39
17:39:49|61024.24
17:39:50|61024.23
17:39:51|61024.23
17:39:52|61024.23
17:39:53|61024.23
17:39:54|61022.38
17:39:55|61018.95
17:39:56|61022.39
17:39:57|61020.04
17:39:58|61020.04
17:39:59|61018.95
17:40:00|61015.67
17:40:02|61015.67
17:40:02|61015.67
17:40:03|61015.67
17:40:05|61015.63
17:40:05|61012.97
17:40:06|61012.95
17:40:08|61012.95
17:40:08|61011.5
17:40:09|61011.5
17:40:10|61011.49
17:40:11|61018.67
17:40:12|61014.73
17:40:13|61012.97
17:40:14|61002.89
17:40:15|61002.89
17:40:17|61002.88
17:40:17|61002.89
17:40:18|61002.88
17:40:20|61002.88
17:40:21|61002.84
17:40:22|61002.85
17:40:23|61000.8
17:40:24|61000.8
17:40:25|61000.8
17:40:26|61000.8
17:40:27|61000.79
17:40:28|61000.8
17:40:29|61000.8
17:40:30|61000.8
17:40:31|61000.8
17:40:32|60985.35
17:40:33|60984.09
17:40:34|60984.09
17:40:35|60984.09
17:40:36|60984.09
17:40:37|60980.66
17:40:38|60980.66
17:40:39|60980.65
17:40:40|60980.66
17:40:41|60980.66
17:40:42|60980.65
17:40:44|60980.65
17:40:45|60980.66
17:40:46|60980.65
17:40:47|60980.65
17:40:48|60980.65
17:40:50|60980.66
17:40:50|60972.46
17:40:52|60972.46
17:40:53|60972.46
17:40:54|60960.19
17:40:54|60960.19
17:40:56|60967.12
17:40:57|60967.12
17:40:58|60969.18
17:40:59|60969.18
17:41:00|60969.19
17:41:00|60970.17
17:41:02|60970.17
17:41:03|60970.16
17:41:04|60970.16
17:41:04|60970.15
17:41:06|60967.54
17:41:07|60967.54
17:41:07|60962.96
17:41:08|60964.49
17:41:10|60964.49
17:41:11|60978.32
17:41:12|60978.32
17:41:13|60978.33
17:41:14|60979.9
17:41:15|60979.9
17:41:16|60985.17
17:41:17|60985.17
17:41:17|60985.18
17:41:18|61012.98
17:41:20|61015.97
17:41:20|61015.97
17:41:23|61007.94
17:41:23|61007.94
17:41:24|61007.94
17:41:25|61007.94
17:41:27|61018.3
17:41:28|61018.29
17:41:29|61018.29
17:41:30|61018.3
17:41:30|61018.29
17:41:32|61018.29
17:41:32|61018.29
17:41:34|61018.96
17:41:35|61018.96
17:41:36|61018.95
17:41:37|61018.95
17:41:38|61018.95
17:41:39|61019.3
17:41:40|61017.93
17:41:41|61017.93
17:41:41|61009.61
17:41:42|61010.61
17:41:45|61011.61
17:41:45|61011.62
17:41:47|61011.61
17:41:48|61011.61
17:41:48|61011.61
17:41:50|61018.29
17:41:51|61031.81
17:41:52|61031.81
17:41:53|61031.81
17:41:55|61031.81
17:41:56|61031.81
17:41:57|61031.81
17:41:58|61031.82
17:41:59|61031.84
17:42:00|61033.8
17:42:01|61035.
17:42:02|61034.99
17:42:02|61035.
17:42:04|61035.
17:42:05|61035.
17:42:07|61035.
17:42:07|61034.99
17:42:08|61034.99
17:42:09|61035.
17:42:11|61035.
17:42:12|61034.99
17:42:13|61034.99
17:42:14|61034.99
17:42:15|61033.39
17:42:16|61033.4
17:42:17|61035.
17:42:18|61035.
17:42:19|61035.
17:42:20|61035.
17:42:21|61034.99
17:42:22|61035.
17:42:23|61035.
17:42:24|61035.
17:42:25|61035.
17:42:26|61035.
17:42:27|61034.99
17:42:28|61034.94
17:42:29|61026.59
17:42:30|61025.87
17:42:31|61025.87
17:42:32|61025.86
17:42:33|61025.87
17:42:34|61025.87
17:42:35|61025.87
17:42:36|61026.07
17:42:37|61026.08
17:42:38|61026.98
17:42:39|61028.92
17:42:40|61028.92
17:42:41|61028.91
17:42:42|61028.91
17:42:43|61028.93
17:42:45|61032.18
17:42:46|61032.18
17:42:47|61034.99
17:42:48|61035.
17:42:49|61035.
17:42:51|61035.
17:42:51|61036.13
17:42:53|61039.92
17:42:54|61039.92
17:42:54|61036.09
17:42:55|61038.41
17:42:57|61039.9
17:42:58|61044.58
17:42:59|61051.01
17:42:59|61054.7
17:43:01|61054.69
17:43:02|61054.7
17:43:02|61054.7
17:43:04|61054.7
17:43:04|61054.7
17:43:05|61054.7
17:43:07|61054.69
17:43:08|61054.69
17:43:09|61055.
17:43:10|61055.
17:43:11|61054.99
17:43:12|61054.99
17:43:13|61055.
17:43:14|61055.
17:43:15|61057.68
17:43:16|61057.75
17:43:18|61064.37
17:43:19|61073.59
17:43:19|61077.23
17:43:21|61077.24
17:43:22|61077.24
17:43:23|61079.25
17:43:24|61080.84
17:43:24|61080.84
17:43:26|61080.84
17:43:27|61080.83
17:43:27|61080.84
17:43:29|61080.83
17:43:30|61080.83
17:43:31|61080.83
17:43:32|61080.83
17:43:33|61080.83
17:43:34|61080.83
17:43:34|61080.84
17:43:35|61080.84
17:43:36|61080.83
17:43:38|61080.83
17:43:39|61080.83
17:43:39|61080.83
17:43:41|61080.83
17:43:41|61080.83
17:43:43|61081.83
17:43:44|61087.36
17:43:45|61094.26
17:43:47|61097.98
17:43:48|61099.
17:43:49|61099.
17:43:50|61099.
17:43:51|61106.27
17:43:53|61118.92
17:43:54|61118.92
17:43:56|61118.92
17:43:57|61118.92
17:43:58|61118.92
17:43:58|61118.93
17:43:59|61132.64
17:44:00|61132.65
17:44:01|61124.1
17:44:02|61124.11
17:44:03|61130.23
17:44:04|61130.24
17:44:05|61133.04
17:44:06|61133.04
17:44:07|61130.25
17:44:08|61130.25
17:44:10|61132.8
17:44:11|61132.79
17:44:11|61132.8
17:44:12|61119.4
17:44:13|61109.61
17:44:15|61108.42
17:44:15|61108.43
17:44:17|61102.21
17:44:17|61102.21
17:44:18|61102.21
17:44:19|61095.76
17:44:21|61095.76
17:44:21|61095.76
17:44:23|61082.62
17:44:23|61082.62
17:44:25|61082.62
17:44:25|61097.96
17:44:26|61097.96
17:44:28|61097.97
17:44:29|61097.96
17:44:30|61097.96
17:44:30|61097.96
17:44:31|61097.97
17:44:32|61097.97
17:44:33|61097.99
17:44:34|61097.99
17:44:35|61098.8
17:44:36|61097.97
17:44:37|61097.97
17:44:38|61097.97
17:44:39|61097.96
17:44:40|61088.78
17:44:41|61087.32
17:44:42|61082.38
17:44:43|61081.05
17:44:44|61079.64
17:44:45|61080.53
17:44:47|61080.52
17:44:49|61080.53
17:44:50|61080.52
17:44:52|61080.53
17:44:53|61080.53
17:44:54|61080.53
17:44:55|61080.52
17:44:56|61080.53
17:44:57|61074.63
17:44:58|61074.63
17:45:00|61083.09
17:45:01|61080.53
17:45:01|61080.53
17:45:03|61080.53
17:45:04|61080.52
17:45:05|61074.72
17:45:06|61074.71
17:45:07|61065.22
17:45:08|61065.22
17:45:09|61065.21
17:45:10|61065.21
17:45:11|61065.21
17:45:12|61059.2
17:45:13|61059.19
17:45:14|61065.22
17:45:15|61065.21
17:45:16|61065.22
17:45:17|61065.22
17:45:18|61065.21
17:45:19|61065.21
17:45:20|61065.2
17:45:21|61060.35
17:45:22|61060.35
17:45:23|61060.34
17:45:24|61065.15
17:45:25|61065.14
17:45:26|61060.57
17:45:27|61060.57
17:45:28|61065.22
17:45:29|61070.82
17:45:30|61070.83
17:45:31|61070.83
17:45:32|61070.83
17:45:33|61070.83
17:45:34|61070.83
17:45:35|61070.83
17:45:36|61070.87
17:45:37|61070.86
17:45:38|61078.14
17:45:39|61078.14
17:45:40|61078.14
17:45:41|61078.14
17:45:42|61078.14
17:45:43|61078.14
17:45:44|61078.14
17:45:45|61079.13
17:45:46|61079.14
17:45:47|61079.14
17:45:48|61081.13
17:45:49|61084.26
17:45:51|61078.15
17:45:51|61078.15
17:45:53|61087.23
17:45:55|61087.23
17:45:56|61090.3
17:45:57|61093.37
17:45:58|61088.71
17:45:59|61088.71
17:46:00|61088.71
17:46:01|61088.7
17:46:02|61088.71
17:46:03|61088.7
17:46:04|61088.7
17:46:05|61088.7
17:46:05|61088.7
17:46:07|61088.71
17:46:08|61088.71
17:46:09|61088.71
17:46:10|61088.7
17:46:11|61088.68
17:46:12|61087.7
17:46:13|61086.7
17:46:14|61086.7
17:46:15|61081.21
17:46:16|61081.01
17:46:17|61081.01
17:46:18|61081.01
17:46:18|61081.01
17:46:20|61081.01
17:46:21|61084.64
17:46:22|61084.63
17:46:22|61084.63
17:46:24|61084.53
17:46:25|61084.54
17:46:26|61088.13
17:46:27|61088.71
17:46:28|61088.71
17:46:29|61088.7
17:46:29|61092.42
17:46:31|61092.42
17:46:32|61079.78
17:46:33|61086.01
17:46:34|61086.02
17:46:35|61086.02
17:46:36|61086.02
17:46:37|61088.14
17:46:37|61088.14
17:46:39|61088.71
17:46:40|61088.71
17:46:41|61088.71
17:46:42|61088.7
17:46:42|61086.44
17:46:44|61086.44
17:46:44|61086.43
17:46:46|61086.44
17:46:47|61086.44
17:46:47|61086.43
17:46:50|61086.43
17:46:51|61088.7
17:46:52|61088.7
17:46:54|61088.71
17:46:55|61088.71
17:46:56|61099.9
17:46:56|61109.65
17:46:58|61109.65
17:46:59|61109.93
17:47:00|61118.93
17:47:00|61118.92
17:47:02|61122.35
17:47:04|61122.44
17:47:04|61106.55
17:47:05|61095.48
17:47:06|61094.49
17:47:07|61095.49
17:47:08|61099.33
17:47:10|61099.33
17:47:10|61101.74
17:47:11|61101.74
17:47:12|61101.73
17:47:13|61101.74
17:47:14|61101.74
17:47:16|61098.33
17:47:16|61098.33
17:47:17|61100.33
17:47:18|61111.67
17:47:20|61111.67
17:47:20|61110.68
17:47:21|61110.67
17:47:22|61110.67
17:47:23|61110.66
17:47:24|61110.66
17:47:25|61110.66
17:47:26|61110.66
17:47:27|61102.98
17:47:28|61108.62
17:47:29|61106.67
17:47:30|61106.66
17:47:31|61106.28
17:47:33|61101.73
17:47:33|61101.73
17:47:34|61101.69
17:47:36|61098.61
17:47:36|61098.61
17:47:38|61098.61
17:47:39|61098.61
17:47:39|61098.61
17:47:40|61092.1
17:47:41|61092.1
17:47:42|61086.64
17:47:43|61086.15
17:47:44|61084.65
17:47:45|61084.63
17:47:46|61096.52
17:47:47|61126.52
17:47:48|61133.41
17:47:50|61140.8
17:47:52|61142.84
17:47:52|61142.83
17:47:54|61125.52
17:47:56|61107.92
17:47:56|61114.92
17:47:58|61114.92
17:47:59|61114.92
17:48:01|61114.91
17:48:01|61114.91
17:48:02|61114.91
17:48:04|61114.92
17:48:05|61114.91
17:48:06|61114.92
17:48:08|61114.92
17:48:08|61114.92
17:48:09|61114.92
17:48:10|61114.91
17:48:12|61114.91
17:48:12|61114.91
17:48:13|61114.92
17:48:14|61114.91
17:48:15|61114.91
17:48:16|61114.9
17:48:17|61107.37
17:48:18|61105.76
17:48:19|61105.76
17:48:20|61105.76
17:48:21|61105.76
17:48:22|61105.76
17:48:23|61105.76
17:48:24|61105.76
17:48:25|61094.25
17:48:26|61094.25
17:48:27|61094.25
17:48:28|61094.25
17:48:29|61094.25
17:48:30|61094.25
17:48:31|61094.25
17:48:32|61094.25
17:48:33|61094.25
17:48:34|61094.25
17:48:35|61094.24
17:48:36|61094.25
17:48:37|61094.25
17:48:38|61094.25
17:48:39|61094.24
17:48:40|61103.41
17:48:41|61106.7
17:48:42|61106.7
17:48:43|61106.7
17:48:45|61106.7
17:48:45|61106.7
17:48:46|61106.69
17:48:47|61106.69
17:48:48|61106.69
17:48:49|61097.32
17:48:51|61097.31
17:48:53|61097.32
17:48:54|61097.31
17:48:55|61097.32
17:48:56|61097.75
17:48:57|61097.75
17:48:58|61098.47
17:48:59|61098.47
17:49:01|61101.44
17:49:02|61101.44
17:49:07|61090.47
17:49:08|61090.47
17:49:09|61090.47
17:49:10|61093.91
17:49:11|61094.25
17:49:12|61094.25
17:49:13|61095.96
17:49:14|61095.96
17:49:15|61095.96
17:49:16|61095.96
17:49:17|61095.96
17:49:18|61104.58
17:49:19|61110.87
17:49:20|61110.87
17:49:21|61110.87
17:49:22|61110.88
17:49:23|61111.88
17:49:24|61113.87
17:49:25|61113.87
17:49:26|61113.88
17:49:27|61113.88
17:49:28|61114.91
17:49:29|61114.91
17:49:30|61114.91
17:49:31|61114.91
17:49:32|61114.91
17:49:33|61114.91
17:49:34|61114.92
17:49:35|61114.92
17:49:36|61114.91
17:49:37|61114.91
17:49:38|61114.92
17:49:39|61114.92
17:49:40|61114.92
17:49:41|61114.92
17:49:42|61114.92
17:49:43|61114.92
17:49:44|61114.91
17:49:45|61114.91
17:49:46|61114.92
17:49:47|61114.92
17:49:48|61114.91
17:49:49|61114.92
17:49:50|61114.92
17:49:51|61114.89
17:49:53|61110.88
17:49:54|61110.89
17:49:55|61110.88
17:49:57|61110.89
17:49:58|61110.89
17:50:00|61114.88
17:50:01|61121.07
17:50:01|61126.1
17:50:03|61129.99
17:50:04|61130.
17:50:05|61130.
17:50:06|61135.66
17:50:07|61135.66
17:50:09|61135.66
17:50:09|61135.66
17:50:11|61139.84
17:50:12|61139.84
17:50:12|61139.84
17:50:15|61139.84
17:50:15|61139.84
17:50:16|61139.85
17:50:17|61139.85
17:50:18|61139.85
17:50:19|61139.85
17:50:20|61139.85
17:50:21|61139.85
17:50:22|61140.46
17:50:23|61140.45
17:50:24|61140.45
17:50:25|61140.46
17:50:26|61140.46
17:50:27|61140.46
17:50:28|61140.45
17:50:29|61140.45
17:50:30|61140.45
17:50:31|61140.45
17:50:32|61140.45
17:50:33|61140.45
17:50:34|61140.45
17:50:35|61137.85
17:50:36|61137.85
17:50:37|61137.85
17:50:38|61137.85
17:50:40|61137.85
17:50:40|61137.84
17:50:41|61135.66
17:50:43|61135.66
17:50:43|61135.66
17:50:44|61135.67
17:50:46|61135.99
17:50:46|61135.99
17:50:47|61137.84
17:50:49|61137.85
17:50:50|61140.44
17:50:51|61140.45
17:50:52|61140.45
17:50:53|61140.44
17:50:55|61140.45
17:50:57|61140.45
17:50:57|61140.45
17:50:59|61140.44
17:51:00|61140.44
17:51:02|61140.45
17:51:03|61140.45
17:51:04|61140.45
17:51:06|61140.45
17:51:07|61142.84
17:51:08|61142.84
17:51:09|61150.65
17:51:11|61152.39
17:51:11|61152.39
17:51:12|61152.39
17:51:13|61152.39
17:51:15|61152.67
17:51:15|61154.88
17:51:16|61154.88
17:51:17|61152.83
17:51:18|61152.83
17:51:19|61156.17
17:51:20|61156.17
17:51:21|61156.17
17:51:22|61156.16
17:51:23|61159.19
17:51:25|61159.2
17:51:26|61159.2
17:51:26|61159.19
17:51:28|61159.48
17:51:29|61160.
17:51:29|61160.2
17:51:31|61160.2
17:51:32|61160.19
17:51:32|61160.2
17:51:34|61160.2
17:51:34|61160.69
17:51:36|61160.69
17:51:37|61160.69
17:51:37|61160.69
17:51:38|61159.19
17:51:40|61148.8
17:51:41|61149.53
17:51:42|61149.53
17:51:42|61149.52
17:51:43|61149.52
17:51:45|61157.36
17:51:46|61157.36
17:51:46|61157.36
17:51:48|61157.36
17:51:50|61161.21
17:51:50|61161.93
17:51:51|61161.93
17:51:52|61161.93
17:51:54|61161.99
17:51:56|61161.99
17:51:58|61161.92
17:51:59|61160.03
17:51:59|61160.03
17:52:00|61161.91
17:52:02|61161.92
17:52:04|61161.91
17:52:05|61165.04
17:52:06|61165.04
17:52:07|61170.81
17:52:07|61170.81
17:52:08|61170.81
17:52:10|61170.81
17:52:11|61170.82
17:52:12|61170.82
17:52:13|61171.23
17:52:14|61173.46
17:52:15|61178.62
17:52:16|61178.65
17:52:17|61178.67
17:52:18|61178.66
17:52:19|61178.66
17:52:20|61178.67
17:52:20|61178.66
17:52:22|61173.4
17:52:22|61167.77
17:52:23|61167.76
17:52:25|61167.76
17:52:26|61167.76
17:52:26|61167.76
17:52:27|61167.77
17:52:28|61167.77
17:52:29|61167.76
17:52:31|61167.76
17:52:32|61167.77
17:52:33|61167.76
17:52:34|61167.76
17:52:34|61167.76
17:52:35|61167.76
17:52:37|61167.76
17:52:38|61167.76
17:52:39|61167.76
17:52:40|61167.76
17:52:41|61161.92
17:52:41|61161.92
17:52:43|61148.81
17:52:44|61148.81
17:52:45|61148.8
17:52:46|61148.8
17:52:46|61148.81
17:52:47|61148.81
17:52:48|61166.58
17:52:50|61166.58
17:52:52|61166.58
17:52:52|61166.59
17:52:53|61166.59
17:52:55|61166.59
17:52:57|61166.58
17:52:58|61166.58
17:52:59|61166.59
17:53:01|61166.59
17:53:02|61166.58
17:53:03|61166.58
17:53:04|61166.58
17:53:05|61166.59
17:53:06|61163.13
17:53:07|61163.13
17:53:08|61163.12
17:53:09|61163.12
17:53:10|61163.12
17:53:11|61163.12
17:53:12|61163.13
17:53:12|61163.12
17:53:14|61166.57
17:53:15|61166.58
17:53:16|61170.81
17:53:17|61170.81
17:53:18|61170.8
17:53:19|61170.8
17:53:20|61170.8
17:53:21|61170.8
17:53:22|61170.81
17:53:23|61170.8
17:53:24|61176.93
17:53:24|61176.93
17:53:26|61176.93
17:53:27|61179.99
17:53:28|61179.99
17:53:28|61179.99
17:53:29|61180.
17:53:31|61180.
17:53:32|61180.
17:53:33|61180.
17:53:33|61180.
17:53:35|61180.
17:53:35|61180.
17:53:38|61180.
17:53:38|61179.99
17:53:39|61179.99
17:53:41|61179.99
17:53:42|61175.97
17:53:43|61175.35
17:53:44|61175.35
17:53:45|61175.35
17:53:46|61167.07
17:53:47|61167.19
17:53:48|61167.18
17:53:49|61167.09
17:53:50|61167.08
17:53:51|61167.08
17:53:52|61166.6
17:53:52|61166.6
17:53:54|61166.6
17:53:55|61163.16
17:53:57|61163.16
17:53:58|61163.16
17:53:59|61163.17
17:54:00|61164.01
17:54:01|61164.01
17:54:03|61165.6
17:54:03|61163.13
17:54:05|61163.13
17:54:05|61163.14
17:54:07|61164.41
17:54:08|61164.42
17:54:09|61164.42
17:54:09|61164.42
17:54:11|61164.42
17:54:11|61164.41
17:54:13|61164.41
17:54:15|61165.58
17:54:15|61165.58
17:54:16|61157.44
17:54:17|61157.44
17:54:18|61157.42
17:54:19|61157.43
17:54:20|61157.42
17:54:21|61157.42
17:54:22|61157.43
17:54:23|61157.42
17:54:24|61157.42
17:54:26|61157.42
17:54:26|61157.42
17:54:28|61157.43
17:54:28|61157.43
17:54:29|61157.43
17:54:31|61157.43
17:54:32|61157.42
17:54:33|61158.43
17:54:34|61164.41
17:54:35|61164.4
17:54:35|61164.4
17:54:37|61164.41
17:54:38|61164.41
17:54:38|61164.4
17:54:39|61164.41
17:54:41|61164.41
17:54:42|61164.41
17:54:43|61164.41
17:54:44|61164.41
17:54:45|61164.41
17:54:46|61164.41
17:54:46|61161.38
17:54:48|61161.38
17:54:48|61161.38
17:54:50|61161.38
17:54:50|61161.38
17:54:52|61161.38
17:54:53|61161.38
17:54:53|61161.38
17:54:54|61161.39
17:54:55|61161.39
17:54:58|61158.
17:54:59|61158.01
17:55:00|61158.01
17:55:02|61158.01
17:55:03|61158.01
17:55:04|61158.01
17:55:05|61158.01
17:55:06|61158.01
17:55:08|61158.01
17:55:09|61158.
17:55:10|61158.01
17:55:11|61158.
17:55:12|61158.
17:55:13|61158.01
17:55:14|61158.01
17:55:15|61158.01
17:55:16|61158.
17:55:17|61152.37
17:55:18|61152.38
17:55:19|61145.71
17:55:20|61149.46
17:55:21|61149.46
17:55:22|61153.41
17:55:23|61153.41
17:55:24|61154.38
17:55:25|61154.38
17:55:26|61155.38
17:55:27|61155.37
17:55:28|61153.38
17:55:29|61155.37
17:55:30|61155.38
17:55:31|61153.01
17:55:32|61153.
17:55:33|61153.
17:55:34|61153.
17:55:35|61153.
17:55:36|61153.01
17:55:37|61153.01
17:55:39|61152.33
17:55:39|61152.32
17:55:40|61152.33
17:55:41|61152.33
17:55:42|61152.33
17:55:44|61152.32
17:55:44|61152.32
17:55:45|61152.33
17:55:46|61152.33
17:55:47|61152.33
17:55:48|61152.32
17:55:50|61152.32
17:55:51|61152.32
17:55:52|61152.32
17:55:53|61152.32
17:55:54|61149.16
17:55:55|61149.16
17:55:56|61149.16
17:55:57|61149.16
17:55:58|61146.88
17:55:59|61146.88
17:56:00|61149.14
17:56:02|61149.15
17:56:03|61149.15
17:56:03|61149.15
17:56:05|61161.09
17:56:07|61164.1
17:56:07|61171.65
17:56:08|61171.65
17:56:09|61171.65
17:56:10|61171.66
17:56:11|61171.65
17:56:12|61171.65
17:56:13|61171.66
17:56:14|61179.99
17:56:15|61179.99
17:56:16|61179.99
17:56:17|61180.
17:56:19|61191.69
17:56:19|61191.69
17:56:20|61191.69
17:56:21|61191.69
17:56:22|61191.71
17:56:23|61191.7
17:56:24|61191.71
17:56:25|61191.71
17:56:26|61199.99
17:56:27|61217.03
17:56:28|61210.82
17:56:29|61214.93
17:56:30|61214.93
17:56:31|61214.94
17:56:32|61216.82
17:56:33|61216.82
17:56:34|61217.76
17:56:35|61217.97
17:56:36|61217.97
17:56:37|61217.75
17:56:38|61218.
17:56:39|61218.02
17:56:40|61225.
17:56:41|61236.3
17:56:42|61238.99
17:56:43|61236.2
17:56:44|61236.2
17:56:45|61220.25
17:56:46|61220.25
17:56:47|61220.25
17:56:48|61220.25
17:56:49|61220.25
17:56:50|61220.25
17:56:51|61220.25
17:56:52|61220.24
17:56:53|61220.24
17:56:54|61211.07
17:56:55|61206.73
17:56:56|61205.75
17:56:57|61205.75
17:56:59|61199.68
17:57:01|61188.8
17:57:03|61188.81
17:57:03|61185.94
17:57:04|61185.94
17:57:06|61185.94
17:57:07|61185.94
17:57:08|61185.58
17:57:09|61175.68
17:57:10|61174.24
17:57:11|61172.97
17:57:12|61172.96
17:57:14|61171.65
17:57:14|61164.96
17:57:15|61164.96
17:57:16|61164.96
17:57:17|61164.95
17:57:18|61164.95
17:57:19|61164.95
17:57:21|61157.3
17:57:22|61158.84
17:57:23|61152.01
17:57:23|61152.01
17:57:24|61152.01
17:57:25|61152.
17:57:27|61152.01
17:57:28|61152.01
17:57:29|61152.01
17:57:30|61164.95
17:57:31|61167.19
17:57:32|61164.07
17:57:33|61164.07
17:57:34|61164.07
17:57:35|61164.07
17:57:35|61164.07
17:57:37|61164.07
17:57:38|61164.07
17:57:39|61164.07
17:57:40|61164.06
17:57:40|61164.07
17:57:42|61164.07
17:57:43|61164.07
17:57:44|61164.07
17:57:45|61164.06
17:57:46|61164.06
17:57:47|61164.07
17:57:47|61165.06
17:57:49|61165.06
17:57:50|61165.06
17:57:51|61165.06
17:57:52|61165.06
17:57:53|61164.08
17:57:54|61164.09
17:57:54|61164.09
17:57:56|61164.09
17:57:57|61164.09
17:57:58|61164.08
17:57:58|61164.08
17:58:01|61164.08
17:58:02|61164.08
17:58:04|61164.09
17:58:05|61164.09
17:58:06|61165.07
17:58:07|61165.07
17:58:08|61165.07
17:58:09|61165.07
17:58:11|61165.07
17:58:11|61169.79
17:58:12|61169.79
17:58:13|61168.77
17:58:14|61169.79
17:58:15|61170.77
17:58:16|61170.77
17:58:18|61170.77
17:58:19|61171.3
17:58:20|61171.3
17:58:21|61171.38
17:58:22|61171.39
17:58:23|61175.16
17:58:24|61175.17
17:58:25|61175.18
17:58:26|61175.18
17:58:27|61175.18
17:58:28|61175.18
17:58:29|61178.68
17:58:30|61167.14
17:58:31|61166.78
17:58:32|61166.77
17:58:33|61166.77
17:58:34|61166.77
17:58:35|61166.77
17:58:36|61165.78
17:58:37|61164.08
17:58:38|61164.07
17:58:39|61164.08
17:58:40|61166.78
17:58:41|61167.75
17:58:42|61175.27
17:58:43|61176.19
17:58:44|61176.19
17:58:45|61180.44
17:58:46|61180.44
17:58:47|61180.44
17:58:48|61187.39
17:58:49|61187.39
17:58:50|61187.39
17:58:51|61189.22
17:58:52|61189.22
17:58:53|61196.23
17:58:54|61196.23
17:58:55|61196.25
17:58:56|61196.25
17:58:57|61198.04
17:58:58|61198.04
17:58:59|61199.04
17:59:00|61199.04
17:59:02|61199.04
17:59:03|61199.04
17:59:03|61199.04
17:59:05|61199.04
17:59:06|61199.04
17:59:07|61199.03
17:59:09|61199.04
17:59:10|61199.03
17:59:11|61199.03
17:59:12|61200.04
17:59:13|61201.99
17:59:14|61201.99
17:59:16|61210.25
17:59:16|61210.25
17:59:18|61210.25
17:59:19|61205.
17:59:20|61209.
17:59:21|61208.92
17:59:21|61208.92
17:59:22|61208.93
17:59:24|61208.93
17:59:24|61208.93
17:59:26|61208.93
17:59:26|61208.93
17:59:28|61208.93
17:59:28|61208.93
17:59:30|61209.92
17:59:30|61210.92
17:59:32|61210.92
17:59:32|61221.91
17:59:33|61212.3
17:59:34|61212.29
17:59:36|61212.3
17:59:36|61212.3
17:59:38|61212.29
17:59:39|61212.29
17:59:40|61209.24
17:59:40|61209.25
17:59:42|61209.25
17:59:43|61209.25
17:59:43|61209.25
17:59:44|61209.8
17:59:45|61209.8
17:59:46|61212.28
17:59:47|61212.28
17:59:48|61212.3
17:59:49|61212.3
17:59:51|61212.3
17:59:52|61212.3
17:59:52|61212.3
17:59:53|61212.3
17:59:54|61225.38
17:59:55|61239.08
17:59:56|61239.08
17:59:57|61235.
17:59:59|61231.11
18:00:00|61231.12
18:00:00|61231.12
18:00:03|61231.11
18:00:04|61231.12
18:00:06|61231.12
18:00:06|61239.99
18:00:07|61239.99
18:00:08|61239.99
18:00:10|61239.99
18:00:11|61234.73
18:00:11|61244.
18:00:13|61244.
18:00:14|61244.
18:00:15|61244.
18:00:16|61223.25
18:00:17|61220.5
18:00:17|61219.24
18:00:19|61213.05
18:00:20|61213.05
18:00:21|61208.92
18:00:22|61208.92
18:00:23|61208.92
18:00:24|61208.92
18:00:24|61208.92
18:00:25|61204.82
18:00:28|61204.82
18:00:28|61204.82
18:00:30|61204.82
18:00:30|61204.82
18:00:31|61204.77
18:00:32|61204.73
18:00:33|61202.
18:00:36|61202.
18:00:37|61202.01
18:00:38|61199.05
18:00:39|61199.04
18:00:41|61195.67
18:00:42|61195.67
18:00:43|61195.67
18:00:44|61195.67
18:00:45|61195.67
18:00:46|61195.67
18:00:47|61195.67
18:00:48|61202.
18:00:49|61202.01
18:00:50|61202.01
18:00:52|61202.01
18:00:52|61202.
18:00:53|61202.
18:00:54|61198.27
18:00:56|61191.26
18:00:57|61191.26
18:00:57|61191.26
18:00:58|61195.71
18:01:00|61195.71
18:01:00|61195.71
18:01:01|61195.34
18:01:03|61195.35
18:01:04|61195.34
18:01:05|61195.35
18:01:06|61193.73
18:01:06|61193.73
18:01:07|61193.73
18:01:09|61193.73
18:01:09|61193.73
18:01:10|61198.27
18:01:11|61198.27
18:01:13|61198.26
18:01:14|61198.26
18:01:14|61198.27
18:01:15|61198.22
18:01:16|61194.79
18:01:18|61194.79
18:01:18|61192.66
18:01:20|61192.66
18:01:20|61192.66
18:01:21|61192.66
18:01:24|61192.66
18:01:24|61193.73
18:01:25|61193.71
18:01:26|61193.71
18:01:27|61193.71
18:01:28|61193.72
18:01:29|61193.72
18:01:31|61193.72
18:01:31|61193.72
18:01:32|61193.72
18:01:33|61193.72
18:01:34|61193.71
18:01:35|61192.72
18:01:36|61192.72
18:01:37|61192.72
18:01:38|61193.7
18:01:39|61193.7
18:01:40|61193.7
18:01:41|61193.7
18:01:42|61193.7
18:01:43|61193.71
18:01:44|61200.73
18:01:46|61195.07
18:01:46|61195.07
18:01:47|61195.07
18:01:48|61195.08
18:01:49|61195.08
18:01:50|61194.56
18:01:52|61189.48
18:01:52|61189.48
18:01:55|61191.99
18:01:55|61191.99
18:01:56|61192.
18:01:57|61194.55
18:01:59|61194.56
18:01:59|61201.32
18:02:00|61198.05
18:02:02|61198.02
18:02:03|61198.02
18:02:05|61198.01
18:02:06|61191.03
18:02:07|61191.03
18:02:09|61191.45
18:02:10|61191.45
18:02:11|61191.45
18:02:11|61192.56
18:02:12|61192.55
18:02:13|61192.55
18:02:14|61192.55
18:02:16|61192.55
18:02:17|61193.54
18:02:18|61193.54
18:02:19|61193.55
18:02:20|61193.55
18:02:21|61198.04
18:02:22|61198.04
18:02:23|61198.03
18:02:24|61198.03
18:02:25|61198.03
18:02:26|61198.03
18:02:27|61198.03
18:02:28|61198.03
18:02:29|61198.04
18:02:30|61198.04
18:02:31|61198.04
18:02:32|61198.04
18:02:33|61198.03
18:02:34|61198.04
18:02:35|61198.04
18:02:36|61198.03
18:02:37|61198.04
18:02:38|61198.04
18:02:39|61198.04
18:02:40|61198.03
18:02:41|61198.03
18:02:43|61198.03
18:02:43|61198.03
18:02:44|61198.03
18:02:45|61198.03
18:02:47|61198.04
18:02:47|61198.03
18:02:48|61198.03
18:02:50|61198.03
18:02:51|61198.03
18:02:52|61198.03
18:02:53|61198.03
18:02:54|61198.96
18:02:55|61199.03
18:02:56|61199.04
18:02:57|61199.04
18:02:58|61199.04
18:02:59|61198.04
18:03:00|61196.49
18:03:01|61198.01
18:03:02|61196.47
18:03:03|61196.47
18:03:04|61196.47
18:03:06|61196.47
18:03:07|61198.03
18:03:08|61200.4
18:03:09|61200.4
18:03:10|61200.4
18:03:11|61200.4
18:03:12|61200.4
18:03:12|61214.82
18:03:13|61219.28
18:03:15|61224.81
18:03:16|61224.81
18:03:17|61224.81
18:03:18|61224.82
18:03:18|61224.81
18:03:20|61231.11
18:03:20|61231.11
18:03:22|61244.04
18:03:23|61244.04
18:03:23|61244.04
18:03:25|61244.04
18:03:26|61244.04
18:03:27|61243.88
18:03:28|61240.51
18:03:29|61240.51
18:03:29|61244.26
18:03:31|61244.26
18:03:32|61244.26
18:03:33|61244.25
18:03:33|61244.25
18:03:35|61244.25
18:03:35|61244.88
18:03:37|61244.99
18:03:38|61245.
18:03:39|61266.28
18:03:40|61276.52
18:03:41|61276.5
18:03:42|61276.5
18:03:43|61276.5
18:03:44|61276.5
18:03:45|61276.5
18:03:46|61276.5
18:03:47|61268.72
18:03:48|61268.73
18:03:49|61268.72
18:03:50|61268.72
18:03:51|61268.72
18:03:52|61268.73
18:03:52|61268.72
18:03:54|61268.72
18:03:55|61263.69
18:03:56|61261.79
18:03:57|61261.79
18:03:58|61261.8
18:03:58|61268.63
18:03:59|61281.02
18:04:01|61282.59
18:04:02|61282.59
18:04:02|61281.02
18:04:03|61280.73
18:04:05|61280.73
18:04:06|61280.75
18:04:08|61280.73
18:04:09|61280.73
18:04:10|61280.73
18:04:11|61280.73
18:04:13|61277.7
18:04:13|61277.7
18:04:14|61276.89
18:04:15|61275.52
18:04:16|61274.52
18:04:17|61273.53
18:04:19|61273.53
18:04:20|61271.55
18:04:21|61265.49
18:04:22|61265.48
18:04:23|61265.48
18:04:24|61265.48
18:04:25|61265.48
18:04:26|61265.48
18:04:27|61266.1
18:04:28|61269.47
18:04:29|61269.47
18:04:30|61272.24
18:04:31|61272.23
18:04:32|61272.23
18:04:33|61272.23
18:04:34|61272.23
18:04:35|61272.24
18:04:36|61272.23
18:04:37|61272.23
18:04:38|61272.24
18:04:39|61272.24
18:04:40|61276.45
18:04:41|61276.45
18:04:42|61276.44
18:04:43|61276.44
18:04:45|61276.44
18:04:45|61276.44
18:04:46|61276.44
18:04:47|61276.44
18:04:48|61276.44
18:04:49|61276.41
18:04:50|61276.41
18:04:51|61276.37
18:04:52|61276.37
18:04:54|61276.37
18:04:54|61269.4
18:04:55|61269.4
18:04:56|61269.39
18:04:57|61269.39
18:04:59|61269.39
18:04:59|61269.39
18:05:00|61269.39
18:05:01|61269.4
18:05:02|61269.39
18:05:04|61280.61
18:05:05|61280.61
18:05:05|61280.61
18:05:07|61280.61
18:05:09|61278.86
18:05:10|61278.86
18:05:11|61278.86
18:05:12|61278.86
18:05:13|61269.67
18:05:14|61269.66
18:05:16|61269.67
18:05:17|61269.67
18:05:18|61280.
18:05:18|61281.04
18:05:20|61282.7
18:05:21|61274.49
18:05:22|61274.49
18:05:23|61273.61
18:05:24|61273.62
18:05:24|61273.61
18:05:26|61270.68
18:05:27|61273.68
18:05:28|61269.18
18:05:29|61269.18
18:05:30|61281.98
18:05:31|61281.99
18:05:32|61281.99
18:05:33|61283.5
18:05:34|61283.49
18:05:35|61283.49
18:05:36|61283.49
18:05:37|61283.49
18:05:38|61283.49
18:05:39|61283.49
18:05:40|61283.5
18:05:41|61286.87
18:05:42|61286.86
18:05:43|61286.87
18:05:44|61286.86
18:05:45|61286.86
18:05:46|61283.8
18:05:47|61292.05
18:05:48|61292.05
18:05:49|61292.05
18:05:50|61292.68
18:05:51|61292.68
18:05:52|61292.68
18:05:53|61292.68
18:05:54|61292.69
18:05:55|61292.69
18:05:56|61292.69
18:05:57|61292.68
18:05:58|61292.68
18:05:59|61294.74
18:06:00|61294.74
18:06:01|61294.74
18:06:02|61294.74
18:06:03|61292.74
18:06:04|61292.73
18:06:05|61292.73
18:06:06|61292.73
18:06:08|61292.73
18:06:09|61292.73
18:06:10|61292.69
18:06:11|61292.68
18:06:12|61292.64
18:06:13|61292.64
18:06:14|61291.69
18:06:15|61280.88
18:06:16|61285.38
18:06:17|61285.38
18:06:18|61285.39
18:06:20|61285.39
18:06:21|61285.38
18:06:22|61285.38
18:06:23|61285.34
18:06:24|61285.34
18:06:25|61285.34
18:06:26|61285.35
18:06:27|61285.35
18:06:28|61283.38
18:06:29|61283.38
18:06:30|61285.31
18:06:31|61289.98
18:06:32|61289.98
18:06:33|61289.98
18:06:34|61289.99
18:06:35|61289.99
18:06:36|61290.
18:06:37|61290.
18:06:38|61290.
18:06:39|61290.19
18:06:40|61290.19
18:06:41|61290.19
18:06:42|61290.19
18:06:43|61290.19
18:06:44|61290.19
18:06:45|61290.19
18:06:46|61290.19
18:06:47|61290.19
18:06:48|61290.19
18:06:49|61290.19
18:06:50|61290.19
18:06:51|61290.19
18:06:52|61290.19
18:06:53|61290.19
18:06:54|61290.19
18:06:55|61290.19
18:06:56|61290.19
18:06:57|61290.19
18:06:58|61290.19
18:06:59|61290.19
18:07:00|61295.56
18:07:01|61295.55
18:07:02|61295.55
18:07:03|61298.09
18:07:04|61298.09
18:07:05|61298.09
18:07:06|61298.09
18:07:07|61298.09
18:07:09|61298.08
18:07:10|61298.08
18:07:12|61295.56
18:07:13|61298.
18:07:14|61297.08
18:07:16|61292.64
18:07:16|61287.83
18:07:17|61283.44
18:07:19|61273.76
18:07:20|61274.91
18:07:21|61274.91
18:07:22|61274.91
18:07:23|61274.92
18:07:24|61274.92
18:07:25|61274.91
18:07:26|61273.76
18:07:27|61273.75
18:07:28|61272.77
18:07:29|61272.76
18:07:30|61272.76
18:07:31|61272.77
18:07:32|61272.76
18:07:33|61272.77
18:07:34|61272.77
18:07:35|61273.75
18:07:36|61273.75
18:07:37|61272.77
18:07:38|61272.78
18:07:39|61272.78
18:07:40|61272.78
18:07:41|61272.78
18:07:43|61272.78
18:07:44|61272.78
18:07:45|61272.78
18:07:46|61272.77
18:07:46|61272.77
18:07:48|61272.77
18:07:49|61272.78
18:07:50|61272.77
18:07:51|61272.77
18:07:52|61271.93
18:07:53|61271.93
18:07:54|61271.88
18:07:54|61262.16
18:07:56|61262.16
18:07:57|61262.16
18:07:57|61262.16
18:07:59|61262.16
18:07:59|61262.15
18:08:01|61259.09
18:08:01|61259.09
18:08:03|61259.09
18:08:04|61259.09
18:08:04|61259.09
18:08:06|61259.09
18:08:06|61250.42
18:08:07|61254.25
18:08:08|61250.23
18:08:11|61250.22
18:08:12|61248.57
18:08:12|61247.18
18:08:13|61243.43
18:08:14|61243.43
18:08:16|61243.43
18:08:17|61243.42
18:08:18|61243.42
18:08:19|61243.42
18:08:20|61243.43
18:08:21|61243.43
18:08:22|61243.43
18:08:23|61246.37
18:08:24|61248.58
18:08:25|61248.58
18:08:26|61251.58
18:08:27|61251.58
18:08:28|61256.36
18:08:29|61271.92
18:08:30|61272.78
18:08:31|61275.34
18:08:32|61275.33
18:08:33|61275.34
18:08:34|61275.33
18:08:35|61275.34
18:08:36|61275.34
18:08:37|61275.34
18:08:38|61275.33
18:08:39|61275.6
18:08:40|61276.36
18:08:41|61279.2
18:08:42|61280.69
18:08:43|61280.69
18:08:44|61280.69
18:08:45|61280.69
18:08:46|61280.69
18:08:47|61280.69
18:08:48|61280.7
18:08:49|61280.7
18:08:50|61280.69
18:08:51|61280.7
18:08:52|61280.7
18:08:53|61283.38
18:08:54|61283.39
18:08:55|61275.33
18:08:56|61275.33
18:08:57|61283.11
18:08:58|61283.11
18:08:59|61278.61
18:09:00|61278.62
18:09:01|61278.62
18:09:02|61272.29
18:09:03|61272.28
18:09:04|61272.28
18:09:05|61271.28
18:09:06|61271.28
18:09:07|61271.28
18:09:08|61271.28
18:09:09|61271.28
18:09:10|61271.28
18:09:12|61271.29
18:09:13|61271.29
18:09:15|61260.62
18:09:16|61259.97
18:09:17|61259.97
18:09:18|61259.97
18:09:19|61253.84
18:09:20|61253.84
18:09:21|61253.84
18:09:22|61248.95
18:09:23|61248.94
18:09:24|61248.94
18:09:25|61248.94
18:09:26|61248.94
18:09:27|61248.94
18:09:28|61248.94
18:09:29|61248.94
18:09:30|61248.95
18:09:31|61248.95
18:09:32|61248.95
18:09:33|61248.95
18:09:34|61248.95
18:09:35|61248.94
18:09:36|61248.94
18:09:37|61248.95
18:09:38|61260.48
18:09:39|61264.13
18:09:40|61264.13
18:09:41|61264.13
18:09:42|61264.13
18:09:44|61264.13
18:09:45|61264.13
18:09:45|61255.63
18:09:46|61248.95
18:09:47|61248.95
18:09:48|61240.73
18:09:50|61240.72
18:09:51|61240.72
18:09:51|61240.72
18:09:53|61240.72
18:09:54|61240.72
18:09:54|61240.72
18:09:55|61240.72
18:09:56|61240.72
18:09:58|61235.37
18:09:59|61235.37
18:09:59|61235.37
18:10:00|61235.37
18:10:02|61233.22
18:10:03|61231.54
18:10:03|61231.54
18:10:04|61231.53
18:10:05|61230.88
18:10:06|61230.54
18:10:07|61230.53
18:10:08|61230.53
18:10:10|61230.53
18:10:11|61228.25
18:10:13|61228.25
18:10:14|61225.39
18:10:15|61225.39
18:10:17|61225.4
18:10:17|61225.4
18:10:19|61228.25
18:10:20|61228.25
18:10:21|61228.25
18:10:22|61228.26
18:10:23|61228.26
18:10:24|61228.25
18:10:25|61228.25
18:10:26|61228.25
18:10:27|61228.25
18:10:28|61228.25
18:10:29|61228.25
18:10:30|61228.25
18:10:31|61228.25
18:10:32|61228.25
18:10:33|61228.25
18:10:35|61228.26
18:10:36|61230.97
18:10:37|61230.97
18:10:37|61230.97
18:10:39|61225.4
18:10:40|61221.46
18:10:41|61221.46
18:10:42|61220.31
18:10:43|61220.31
18:10:44|61220.31
18:10:44|61220.3
18:10:46|61220.3
18:10:46|61220.3
18:10:48|61220.31
18:10:49|61220.31
18:10:49|61240.71
18:10:52|61240.71
18:10:52|61240.71
18:10:53|61240.71
18:10:54|61240.71
18:10:55|61240.72
18:10:56|61240.71
18:10:57|61240.71
18:10:58|61240.71
18:10:59|61240.71
18:11:00|61240.72
18:11:01|61250.67
18:11:02|61260.
18:11:03|61259.99
18:11:04|61272.2
18:11:05|61272.2
18:11:06|61272.2
18:11:07|61272.21
18:11:08|61275.22
18:11:09|61290.63
18:11:10|61290.68
18:11:11|61290.69
18:11:13|61290.69
18:11:15|61292.75
18:11:15|61292.76
18:11:17|61291.84
18:11:19|61286.76
18:11:20|61286.76
18:11:20|61286.76
18:11:22|61286.76
18:11:23|61286.76
18:11:24|61286.76
18:11:25|61286.76
18:11:25|61286.75
18:11:26|61286.75
18:11:27|61286.75
18:11:28|61286.75
18:11:30|61286.75
18:11:31|61286.76
18:11:32|61286.76
18:11:33|61286.75
18:11:34|61286.75
18:11:35|61286.75
18:11:36|61286.76
18:11:37|61286.76
18:11:38|61286.76
18:11:39|61286.76
18:11:40|61286.75
18:11:40|61286.76
18:11:42|61286.76
18:11:42|61286.76
18:11:44|61286.76
18:11:45|61286.76
18:11:45|61286.75
18:11:47|61286.75
18:11:48|61286.75
18:11:49|61286.75
18:11:50|61286.75
18:11:51|61286.75
18:11:51|61286.75
18:11:53|61286.75
18:11:54|61286.75
18:11:55|61286.75
18:11:56|61286.76
18:11:57|61286.76
18:11:57|61290.68
18:11:59|61290.68
18:12:00|61290.68
18:12:01|61290.69
18:12:02|61290.69
18:12:03|61290.68
18:12:04|61298.88
18:12:04|61298.88
18:12:06|61299.99
18:12:06|61300.
18:12:08|61300.
18:12:08|61300.04
18:12:10|61302.11
18:12:11|61302.11
18:12:12|61302.11
18:12:13|61302.88
18:12:15|61293.67
18:12:15|61296.74
18:12:17|61296.73
18:12:18|61296.74
18:12:19|61296.74
18:12:20|61296.74
18:12:21|61296.73
18:12:22|61294.99
18:12:23|61295.
18:12:24|61294.99
18:12:25|61294.99
18:12:26|61294.99
18:12:27|61294.99
18:12:28|61294.99
18:12:29|61295.
18:12:30|61294.99
18:12:31|61294.99
18:12:32|61294.9
18:12:33|61294.9
18:12:34|61286.75
18:12:35|61286.75
18:12:36|61286.75
18:12:36|61284.4
18:12:38|61277.12
18:12:39|61277.12
18:12:40|61277.12
18:12:41|61277.12
18:12:42|61277.12
18:12:43|61277.12
18:12:44|61279.97
18:12:45|61292.04
18:12:46|61292.04
18:12:47|61292.05
18:12:48|61298.19
18:12:49|61292.04
18:12:50|61292.04
18:12:51|61303.61
18:12:52|61303.61
18:12:53|61303.61
18:12:54|61303.61
18:12:55|61303.61
18:12:56|61303.61
18:12:57|61303.61
18:12:58|61303.61
18:12:59|61303.61
18:13:00|61303.61
18:13:01|61304.17
18:13:02|61304.99
18:13:03|61305.91
18:13:04|61305.92
18:13:05|61305.91
18:13:06|61305.91
18:13:07|61305.91
18:13:08|61305.92
18:13:10|61310.43
18:13:11|61311.15
18:13:12|61311.14
18:13:13|61311.14
18:13:14|61313.34
18:13:16|61313.34
18:13:18|61313.35
18:13:19|61313.35
18:13:20|61313.35
18:13:20|61313.34
18:13:22|61313.35
18:13:23|61313.35
18:13:24|61310.48
18:13:25|61305.
18:13:26|61303.62
18:13:27|61303.62
18:13:28|61301.94
18:13:29|61301.94
18:13:30|61301.94
18:13:31|61301.95
18:13:31|61301.95
18:13:33|61300.01
18:13:34|61299.76
18:13:35|61299.76
18:13:36|61299.76
18:13:37|61299.76
18:13:37|61299.76
18:13:39|61299.75
18:13:40|61295.57
18:13:42|61294.6
18:13:42|61295.58
18:13:44|61295.57
18:13:45|61295.57
18:13:46|61299.72
18:13:47|61299.72
18:13:47|61301.66
18:13:48|61301.66
18:13:50|61299.71
18:13:50|61299.71
18:13:51|61299.72
18:13:53|61299.72
18:13:54|61299.71
18:13:54|61294.61
18:13:55|61294.61
18:13:56|61294.57
18:13:58|61293.57
18:13:58|61287.29
18:13:59|61287.29
18:14:01|61287.29
18:14:02|61286.4
18:14:02|61286.4
18:14:03|61286.4
18:14:05|61286.4
18:14:06|61286.4
18:14:07|61286.4
18:14:08|61286.4
18:14:09|61286.39
18:14:10|61287.28
18:14:11|61287.29
18:14:12|61286.3
18:14:13|61286.3
18:14:14|61286.3
18:14:16|61287.28
18:14:18|61286.31
18:14:19|61286.26
18:14:20|61286.26
18:14:21|61286.27
18:14:22|61285.68
18:14:23|61285.69
18:14:24|61285.69
18:14:25|61286.27
18:14:26|61294.6
18:14:27|61294.6
18:14:28|61294.6
18:14:29|61295.58
18:14:30|61295.58
18:14:31|61295.58
18:14:32|61297.18
18:14:33|61301.64
18:14:34|61301.16
18:14:35|61301.16
18:14:36|61301.16
18:14:37|61301.15
18:14:38|61301.15
18:14:39|61299.82
18:14:40|61299.82
18:14:41|61299.81
18:14:42|61299.81
18:14:43|61299.79
18:14:44|61299.79
18:14:45|61285.71
18:14:46|61285.7
18:14:48|61285.85
18:14:48|61285.85
18:14:49|61285.85
18:14:50|61280.28
18:14:51|61279.17
18:14:53|61279.17
18:14:53|61278.4
18:14:54|61278.4
18:14:56|61278.4
18:14:56|61279.52
18:14:58|61283.3
18:14:59|61285.77
18:14:59|61285.76
18:15:00|61280.56
18:15:02|61285.67
18:15:02|61285.68
18:15:04|61285.68
18:15:04|61285.68
18:15:06|61285.68
18:15:07|61285.68
18:15:07|61285.86
18:15:09|61287.08
18:15:09|61287.08
18:15:10|61292.39
18:15:12|61292.39
18:15:12|61299.93
18:15:13|61299.93
18:15:15|61297.52
18:15:15|61302.9
18:15:17|61297.67
18:15:18|61295.53
18:15:20|61280.2
18:15:22|61280.19
18:15:23|61280.2
18:15:24|61280.18
18:15:25|61280.19
18:15:26|61280.19
18:15:28|61280.2
18:15:29|61280.2
18:15:30|61280.2
18:15:30|61280.2
18:15:32|61280.19
18:15:33|61280.2
18:15:33|61280.
18:15:34|61280.01
18:15:36|61278.64
18:15:37|61304.45
18:15:37|61320.25
18:15:38|61321.7
18:15:40|61321.71
18:15:41|61322.84
18:15:42|61322.83
18:15:43|61322.84
18:15:44|61324.32
18:15:45|61325.
18:15:46|61325.
18:15:47|61324.99
18:15:48|61324.99
18:15:49|61324.99
18:15:50|61323.71
18:15:51|61322.84
18:15:53|61322.84
18:15:53|61322.84
18:15:55|61322.83
18:15:55|61322.83
18:15:57|61322.83
18:15:57|61322.83
18:15:59|61322.83
18:15:59|61322.84
18:16:01|61322.84
18:16:02|61322.84
18:16:03|61322.84
18:16:04|61322.86
18:16:05|61322.86
18:16:06|61322.86
18:16:08|61322.86
18:16:08|61322.86
18:16:09|61323.71
18:16:10|61325.33
18:16:11|61325.59
18:16:12|61325.59
18:16:13|61325.59
18:16:14|61325.6
18:16:15|61322.87
18:16:16|61322.87
18:16:18|61325.58
18:16:19|61322.84
18:16:21|61322.8
18:16:22|61322.8
18:16:23|61322.8
18:16:24|61322.76
18:16:25|61322.77
18:16:26|61321.88
18:16:27|61321.88
18:16:28|61321.87
18:16:30|61321.87
18:16:30|61321.87
18:16:31|61321.87
18:16:32|61321.84
18:16:33|61321.84
18:16:34|61321.84
18:16:35|61321.84
18:16:37|61320.88
18:16:38|61320.88
18:16:39|61313.98
18:16:40|61310.88
18:16:41|61310.87
18:16:42|61310.87
18:16:42|61310.87
18:16:43|61310.88
18:16:45|61310.88
18:16:46|61310.88
18:16:47|61310.87
18:16:49|61310.87
18:16:49|61310.87
18:16:50|61310.
18:16:51|61305.
18:16:52|61305.
18:16:53|61308.43
18:16:54|61308.42
18:16:55|61310.86
18:16:56|61310.87
18:16:57|61310.87
18:16:58|61310.86
18:16:59|61308.88
18:17:00|61304.36
18:17:01|61293.17
18:17:02|61292.16
18:17:03|61295.2
18:17:04|61295.2
18:17:05|61295.2
18:17:06|61295.21
18:17:07|61295.21
18:17:08|61295.21
18:17:09|61295.21
18:17:10|61295.21
18:17:11|61295.21
18:17:12|61295.21
18:17:13|61295.21
18:17:14|61292.59
18:17:15|61293.23
18:17:16|61295.1
18:17:17|61295.1
18:17:18|61295.1
18:17:20|61286.03
18:17:22|61286.03
18:17:23|61270.01
18:17:24|61266.33
18:17:26|61281.26
18:17:26|61286.02
18:17:29|61286.02
18:17:29|61286.02
18:17:30|61285.98
18:17:31|61285.98
18:17:32|61285.98
18:17:33|61285.95
18:17:34|61274.36
18:17:35|61283.99
18:17:36|61283.99
18:17:38|61283.99
18:17:38|61272.19
18:17:40|61272.19
18:17:41|61272.19
18:17:42|61272.19
18:17:43|61272.19
18:17:44|61272.19
18:17:44|61272.18
18:17:45|61257.3
18:17:46|61255.11
18:17:47|61255.11
18:17:49|61255.11
18:17:50|61255.11
18:17:51|61255.11
18:17:52|61249.93
18:17:53|61249.9
18:17:54|61249.9
18:17:55|61249.91
18:17:55|61249.91
18:17:56|61249.91
18:17:58|61243.02
18:17:59|61243.02
18:18:00|61252.97
18:18:01|61255.11
18:18:01|61255.11
18:18:04|61255.11
18:18:04|61259.58
18:18:05|61253.02
18:18:06|61252.96
18:18:07|61252.96
18:18:08|61245.39
18:18:09|61245.38
18:18:10|61245.38
18:18:12|61245.38
18:18:12|61245.39
18:18:14|61245.39
18:18:15|61245.39
18:18:16|61245.39
18:18:17|61246.63
18:18:18|61249.65
18:18:19|61246.7
18:18:21|61249.7
18:18:22|61254.
18:18:23|61254.01
18:18:23|61254.
18:18:24|61254.
18:18:26|61254.
18:18:27|61253.96
18:18:28|61253.96
18:18:29|61253.96
18:18:30|61253.95
18:18:31|61253.95
18:18:32|61253.95
18:18:34|61253.95
18:18:34|61253.95
18:18:35|61253.96
18:18:36|61253.95
18:18:37|61253.95
18:18:38|61253.95
18:18:39|61253.95
18:18:40|61253.95
18:18:41|61253.95
18:18:42|61253.95
18:18:43|61253.95
18:18:44|61253.95
18:18:45|61253.95
18:18:46|61242.32
18:18:47|61238.91
18:18:49|61238.9
18:18:49|61238.91
18:18:50|61238.9
18:18:51|61238.9
18:18:52|61238.91
18:18:53|61238.91
18:18:54|61238.9
18:18:55|61238.91
18:18:56|61238.91
18:18:57|61238.91
18:18:58|61238.91
18:18:59|61238.9
18:19:00|61238.91
18:19:01|61238.91
18:19:02|61238.91
18:19:03|61235.33
18:19:04|61233.8
18:19:05|61233.8
18:19:06|61228.81
18:19:07|61233.78
18:19:08|61228.58
18:19:10|61228.57
18:19:11|61228.57
18:19:12|61228.57
18:19:13|61228.57
18:19:14|61231.03
18:19:15|61231.03
18:19:16|61231.03
18:19:17|61231.03
18:19:18|61231.03
18:19:19|61232.03
18:19:20|61246.69
18:19:22|61246.69
18:19:23|61246.69
18:19:25|61256.44
18:19:26|61258.85
18:19:27|61258.85
18:19:28|61258.85
18:19:29|61258.86
18:19:30|61258.86
18:19:31|61258.86
18:19:32|61259.85
18:19:34|61259.85
18:19:35|61259.85
18:19:35|61259.85
18:19:37|61259.85
18:19:38|61259.85
18:19:39|61259.86
18:19:40|61260.86
18:19:40|61260.86
18:19:41|61260.86
18:19:43|61260.86
18:19:44|61260.85
18:19:45|61260.85
18:19:45|61260.85
18:19:47|61260.85
18:19:47|61261.44
18:19:48|61261.43
18:19:49|61261.43
18:19:51|61264.93
18:19:51|61264.92
18:19:52|61264.93
18:19:53|61264.93
18:19:55|61264.93
18:19:55|61264.93
18:19:56|61264.93
18:19:57|61265.16
18:19:59|61265.16
18:20:00|61265.16
18:20:00|61251.78
18:20:02|61251.79
18:20:03|61251.78
18:20:03|61251.78
18:20:04|61251.78
18:20:05|61251.78
18:20:06|61248.17
18:20:07|61248.17
18:20:09|61248.17
18:20:09|61248.17
18:20:10|61248.17
18:20:11|61248.17
18:20:13|61248.17
18:20:13|61248.16
18:20:14|61248.17
18:20:16|61248.16
18:20:17|61249.26
18:20:18|61253.95
18:20:18|61253.95
18:20:19|61253.95
18:20:21|61256.35
18:20:23|61256.35
18:20:24|61256.36
18:20:26|61256.35
18:20:27|61256.35
18:20:28|61264.34
18:20:29|61264.33
18:20:30|61264.33
18:20:31|61264.05
18:20:32|61264.06
18:20:33|61264.05
18:20:34|61264.05
18:20:36|61264.06
18:20:37|61264.06
18:20:38|61264.06
18:20:38|61264.05
18:20:39|61264.06
18:20:40|61264.06
18:20:42|61264.05
18:20:42|61264.05
18:20:45|61272.56
18:20:46|61284.75
18:20:47|61287.
18:20:48|61287.01
18:20:48|61287.01
18:20:50|61287.01
18:20:52|61287.
18:20:53|61292.14
18:20:54|61292.14
18:20:55|61292.14
18:20:55|61292.14
18:20:56|61292.14
18:20:58|61292.15
18:20:59|61292.15
18:20:59|61292.15
18:21:01|61292.14
18:21:01|61292.1
18:21:02|61292.1
18:21:03|61292.1
18:21:04|61292.1
18:21:05|61292.06
18:21:07|61292.05
18:21:08|61292.05
18:21:09|61282.54
18:21:09|61266.89
18:21:11|61258.19
18:21:12|61258.2
18:21:13|61264.06
18:21:14|61264.06
18:21:15|61273.25
18:21:16|61288.12
18:21:17|61303.26
18:21:18|61303.26
18:21:19|61309.41
18:21:20|61309.42
18:21:21|61309.41
18:21:22|61311.12
18:21:23|61315.58
18:21:25|61318.64
18:21:27|61318.64
18:21:28|61315.57
18:21:30|61309.39
18:21:31|61309.37
18:21:32|61309.37
18:21:33|61309.37
18:21:34|61309.37
18:21:35|61309.37
18:21:36|61296.31
18:21:37|61296.3
18:21:39|61296.3
18:21:39|61296.31
18:21:41|61301.31
18:21:42|61301.3
18:21:43|61309.36
18:21:43|61309.36
18:21:44|61309.36
18:21:45|61309.36
18:21:46|61309.36
18:21:47|61309.36
18:21:49|61309.36
18:21:50|61309.36
18:21:51|61309.36
18:21:52|61309.37
18:21:53|61309.37
18:21:54|61309.37
18:21:55|61324.99
18:21:56|61329.15
18:21:57|61325.81
18:21:58|61329.11
18:21:59|61329.11
18:22:00|61329.11
18:22:01|61329.11
18:22:02|61329.11
18:22:03|61329.12
18:22:04|61329.12
18:22:05|61329.12
18:22:06|61329.12
18:22:07|61329.11
18:22:08|61328.11
18:22:09|61328.11
18:22:10|61328.12
18:22:12|61328.12
18:22:13|61328.12
18:22:14|61328.11
18:22:15|61333.
18:22:16|61330.35
18:22:16|61333.
18:22:17|61332.99
18:22:18|61332.99
18:22:20|61332.99
18:22:20|61328.23
18:22:21|61332.79
18:22:22|61332.79
18:22:24|61331.38
18:22:26|61328.12
18:22:27|61328.12
18:22:28|61328.12
18:22:29|61328.13
18:22:30|61331.38
18:22:32|61331.37
18:22:33|61330.37
18:22:34|61329.11
18:22:35|61329.12
18:22:36|61329.11
18:22:36|61329.12
18:22:38|61329.11
18:22:38|61329.11
18:22:40|61330.
18:22:41|61330.
18:22:42|61330.
18:22:43|61329.99
18:22:44|61329.02
18:22:45|61329.01
18:22:46|61329.02
18:22:47|61329.02
18:22:47|61328.97
18:22:49|61328.97
18:22:49|61331.38
18:22:51|61333.85
18:22:52|61333.85
18:22:53|61338.96
18:22:53|61338.96
18:22:55|61338.96
18:22:56|61335.85
18:22:57|61335.81
18:22:58|61335.82
18:22:59|61330.01
18:23:00|61330.
18:23:01|61330.01
18:23:02|61329.02
18:23:03|61329.03
18:23:04|61329.03
18:23:06|61328.12
18:23:06|61328.12
18:23:07|61328.13
18:23:08|61328.13
18:23:09|61328.12
18:23:10|61328.13
18:23:11|61322.18
18:23:12|61322.18
18:23:13|61322.18
18:23:15|61319.94
18:23:16|61319.93
18:23:17|61319.92
18:23:18|61318.93
18:23:19|61318.93
18:23:19|61321.68
18:23:22|61321.68
18:23:23|61321.67
18:23:24|61321.68
18:23:25|61321.68
18:23:27|61321.68
18:23:28|61365.16
18:23:29|61371.11
18:23:30|61371.47
18:23:31|61369.03
18:23:32|61369.04
18:23:33|61369.04
18:23:34|61374.69
18:23:35|61386.24
18:23:36|61386.24
18:23:37|61386.25
18:23:38|61387.25
18:23:39|61388.88
18:23:40|61389.74
18:23:41|61393.12
18:23:42|61390.19
18:23:43|61388.89
18:23:44|61404.72
18:23:46|61396.71
18:23:47|61401.62
18:23:48|61401.63
18:23:49|61401.62
18:23:50|61401.62
18:23:51|61408.77
18:23:52|61391.87
18:23:54|61400.
18:23:54|61391.86
18:23:56|61387.24
18:23:57|61387.13
18:23:58|61387.13
18:23:59|61389.85
18:24:00|61387.12
18:24:01|61387.12
18:24:02|61386.24
18:24:03|61382.
18:24:04|61382.
18:24:05|61382.
18:24:06|61377.61
18:24:07|61374.08
18:24:08|61370.91
18:24:09|61370.91
18:24:11|61365.71
18:24:11|61360.01
18:24:12|61360.01
18:24:14|61363.08
18:24:15|61365.71
18:24:15|61366.93
18:24:17|61366.94
18:24:18|61366.93
18:24:18|61361.23
18:24:20|61361.23
18:24:21|61361.23
18:24:21|61361.22
18:24:22|61361.22
18:24:23|61356.43
18:24:24|61358.14
18:24:26|61358.14
18:24:28|61350.8
18:24:29|61345.28
18:24:31|61345.28
18:24:32|61345.28
18:24:33|61345.28
18:24:34|61345.28
18:24:35|61341.92
18:24:36|61345.28
18:24:37|61345.28
18:24:38|61345.29
18:24:40|61350.
18:24:40|61348.37
18:24:41|61348.36
18:24:43|61347.63
18:24:43|61347.62
18:24:44|61347.62
18:24:45|61344.64
18:24:46|61344.64
18:24:47|61344.65
18:24:48|61344.65
18:24:49|61344.65
18:24:50|61344.65
18:24:51|61343.05
18:24:52|61326.69
18:24:53|61326.68
18:24:54|61326.67
18:24:55|61326.67
18:24:56|61328.35
18:24:58|61328.32
18:24:58|61328.32
18:25:00|61328.32
18:25:00|61328.32
18:25:01|61328.32
18:25:02|61328.32
18:25:03|61334.45
18:25:04|61334.45
18:25:05|61334.46
18:25:07|61338.97
18:25:07|61338.97
18:25:08|61338.97
18:25:09|61338.97
18:25:10|61338.97
18:25:11|61335.91
18:25:12|61338.95
18:25:13|61335.91
18:25:14|61335.91
18:25:15|61330.78
18:25:16|61330.78
18:25:18|61328.42
18:25:18|61328.41
18:25:19|61328.41
18:25:20|61328.42
18:25:21|61328.42
18:25:22|61328.42
18:25:23|61328.42
18:25:25|61328.42
18:25:26|61326.69
18:25:27|61326.69
18:25:29|61326.69
18:25:31|61338.96
18:25:31|61337.08
18:25:33|61332.62
18:25:34|61332.62
18:25:35|61332.62
18:25:36|61332.62
18:25:37|61332.62
18:25:39|61332.62
18:25:39|61332.63
18:25:41|61332.63
18:25:41|61332.63
18:25:42|61332.63
18:25:43|61332.62
18:25:45|61332.62
18:25:46|61332.62
18:25:46|61332.63
18:25:48|61332.62
18:25:49|61332.63
18:25:49|61332.62
18:25:51|61332.63
18:25:52|61332.63
18:25:53|61332.63
18:25:54|61332.63
18:25:55|61332.63
18:25:56|61332.63
18:25:57|61332.63
18:25:58|61332.63
18:25:58|61332.62
18:26:00|61332.63
18:26:01|61332.63
18:26:02|61333.61
18:26:03|61333.61
18:26:04|61333.61
18:26:05|61333.2
18:26:06|61333.62
18:26:07|61333.62
18:26:08|61341.81
18:26:09|61341.81
18:26:09|61332.63
18:26:11|61332.63
18:26:12|61332.63
18:26:13|61332.63
18:26:14|61332.63
18:26:15|61332.63
18:26:16|61332.63
18:26:17|61332.62
18:26:18|61332.62
18:26:19|61329.76
18:26:20|61329.76
18:26:21|61324.82
18:26:22|61324.82
18:26:24|61324.82
18:26:24|61324.82
18:26:25|61321.39
18:26:26|61320.61
18:26:28|61318.41
18:26:28|61318.41
18:26:31|61306.71
18:26:31|61306.71
18:26:32|61306.7
18:26:33|61306.7
18:26:34|61306.7
18:26:36|61301.23
18:26:37|61301.23
18:26:38|61300.
18:26:39|61301.23
18:26:40|61300.04
18:26:41|61300.
18:26:42|61300.01
18:26:43|61300.01
18:26:44|61300.01
18:26:45|61300.
18:26:45|61300.
18:26:47|61300.
18:26:48|61300.01
18:26:49|61300.01
18:26:49|61300.01
18:26:51|61300.02
18:26:52|61300.02
18:26:52|61300.02
18:26:54|61300.01
18:26:54|61300.01
18:26:56|61300.01
18:26:56|61300.01
18:26:58|61300.02
18:26:59|61300.01
18:26:59|61300.01
18:27:01|61300.01
18:27:02|61300.02
18:27:03|61300.02
18:27:04|61300.02
18:27:04|61300.01
18:27:06|61300.02
18:27:07|61300.02
18:27:08|61297.44
18:27:09|61297.44
18:27:10|61293.29
18:27:11|61297.43
18:27:12|61297.43
18:27:12|61297.43
18:27:14|61297.44
18:27:15|61297.44
18:27:16|61297.44
18:27:16|61297.44
18:27:17|61297.44
18:27:19|61297.44
18:27:20|61297.44
18:27:21|61297.44
18:27:22|61297.44
18:27:23|61297.44
18:27:23|61297.44
18:27:25|61297.44
18:27:26|61303.08
18:27:26|61303.08
18:27:28|61303.08
18:27:30|61303.08
18:27:31|61303.08
18:27:32|61303.08
18:27:34|61303.08
18:27:35|61303.07
18:27:36|61303.08
18:27:38|61303.09
18:27:39|61303.08
18:27:40|61303.09
18:27:41|61303.09
18:27:43|61303.08
18:27:44|61303.08
18:27:45|61300.62
18:27:46|61297.44
18:27:46|61297.44
18:27:48|61297.44
18:27:49|61297.44
18:27:50|61297.45
18:27:51|61297.45
18:27:52|61297.45
18:27:52|61303.07
18:27:54|61303.07
18:27:55|61303.07
18:27:56|61314.95
18:27:57|61314.95
18:27:58|61314.95
18:27:59|61314.96
18:28:00|61314.96
18:28:01|61314.96
18:28:02|61314.95
18:28:03|61314.96
18:28:04|61314.95
18:28:05|61314.95
18:28:05|61306.8
18:28:07|61306.8
18:28:08|61306.8
18:28:09|61306.8
18:28:10|61306.8
18:28:11|61306.8
18:28:12|61306.8
18:28:13|61306.8
18:28:14|61306.8
18:28:15|61306.8
18:28:16|61306.79
18:28:17|61306.79
18:28:18|61306.79
18:28:19|61306.8
18:28:20|61306.8
18:28:21|61306.8
18:28:21|61306.8
18:28:22|61306.8
18:28:23|61306.79
18:28:25|61306.8
18:28:26|61306.8
18:28:27|61306.8
18:28:28|61309.05
18:28:29|61309.05
18:28:31|61309.05
18:28:32|61313.55
18:28:33|61315.6
18:28:35|61315.6
18:28:36|61315.6
18:28:37|61315.6
18:28:38|61315.6
18:28:39|61317.62
18:28:39|61317.63
18:28:40|61323.95
18:28:42|61323.95
18:28:42|61328.12
18:28:44|61328.12
18:28:45|61328.12
18:28:46|61322.95
18:28:47|61322.96
18:28:48|61322.96
18:28:50|61322.96
18:28:50|61322.96
18:28:52|61322.96
18:28:53|61322.96
18:28:54|61322.96
18:28:55|61322.96
18:28:56|61322.83
18:28:57|61321.95
18:28:58|61319.89
18:28:59|61319.89
18:29:00|61319.89
18:29:01|61319.89
18:29:02|61319.89
18:29:03|61322.97
18:29:04|61326.03
18:29:05|61326.03
18:29:06|61328.11
18:29:07|61328.12
18:29:08|61328.12
18:29:09|61328.12
18:29:10|61328.12
18:29:11|61328.11
18:29:13|61328.12
18:29:14|61328.12
18:29:14|61328.13
18:29:16|61328.13
18:29:17|61328.13
18:29:18|61328.13
18:29:19|61328.13
18:29:20|61326.04
18:29:21|61315.63
18:29:22|61315.64
18:29:23|61318.63
18:29:24|61318.63
18:29:25|61318.63
18:29:26|61318.63
18:29:27|61318.63
18:29:28|61318.63
18:29:28|61318.63
18:29:29|61318.63
18:29:32|61313.77
18:29:33|61313.76
18:29:35|61313.76
18:29:36|61313.77
18:29:38|61313.77
18:29:38|61313.76
18:29:40|61313.76
18:29:41|61313.77
18:29:41|61313.77
18:29:42|61313.77
18:29:43|61313.77
18:29:44|61313.79
18:29:45|61313.78
18:29:46|61313.78
18:29:47|61315.63
18:29:48|61315.62
18:29:50|61315.62
18:29:50|61315.62
18:29:51|61310.61
18:29:52|61311.62
18:29:53|61311.62
18:29:55|61315.61
18:29:55|61315.61
18:29:56|61315.61
18:29:57|61312.62
18:29:58|61312.62
18:29:59|61312.62
18:30:00|61312.62
18:30:01|61312.62
18:30:02|61312.62
18:30:03|61312.62
18:30:04|61312.62
18:30:05|61314.97
18:30:06|61314.97
18:30:07|61314.97
18:30:08|61314.97
18:30:10|61314.98
18:30:10|61314.98
18:30:11|61314.98
18:30:12|61314.9
18:30:13|61312.3
18:30:15|61309.63
18:30:16|61306.94
18:30:17|61306.83
18:30:19|61306.82
18:30:20|61306.8
18:30:21|61306.8
18:30:22|61306.8
18:30:23|61306.8
18:30:24|61306.8
18:30:25|61306.8
18:30:26|61306.81
18:30:27|61306.83
18:30:28|61306.83
18:30:29|61306.83
18:30:30|61306.8
18:30:31|61306.8
18:30:33|61306.8
18:30:34|61306.8
18:30:35|61306.8
18:30:36|61306.8
18:30:37|61306.81
18:30:38|61306.81
18:30:39|61306.81
18:30:41|61306.81
18:30:42|61306.81
18:30:43|61306.81
18:30:44|61306.81
18:30:45|61306.81
18:30:46|61306.8
18:30:47|61306.8
18:30:48|61306.8
18:30:49|61306.8
18:30:51|61306.81
18:30:52|61306.81
18:30:53|61306.8
18:30:54|61306.8
18:30:55|61306.8
18:30:56|61306.8
18:30:56|61306.81
18:30:57|61306.81
18:30:59|61306.81
18:31:00|61306.81
18:31:00|61306.81
18:31:01|61306.81
18:31:03|61310.38
18:31:03|61310.38
18:31:04|61310.38
18:31:05|61310.39
18:31:06|61310.38
18:31:08|61310.39
18:31:09|61310.39
18:31:09|61311.22
18:31:10|61312.07
18:31:11|61312.07
18:31:13|61312.07
18:31:14|61312.06
18:31:14|61312.06
18:31:16|61312.07
18:31:17|61312.07
18:31:18|61316.15
18:31:18|61315.63
18:31:19|61315.63
18:31:20|61319.96
18:31:22|61319.96
18:31:22|61320.08
18:31:23|61320.08
18:31:24|61321.
18:31:25|61321.
18:31:26|61321.04
18:31:27|61322.06
18:31:28|61329.99
18:31:29|61330.
18:31:30|61330.
18:31:31|61330.
18:31:33|61329.99
18:31:34|61330.
18:31:36|61329.99
18:31:36|61329.99
18:31:38|61330.
18:31:39|61329.99
18:31:40|61329.99
18:31:42|61329.99
18:31:43|61327.78
18:31:44|61327.78
18:31:46|61327.78
18:31:46|61340.
18:31:49|61355.49
18:31:50|61355.49
18:31:52|61355.46
18:31:53|61355.46
18:31:53|61355.47
18:31:55|61355.47
18:31:55|61355.47
18:31:56|61355.46
18:31:58|61355.46
18:31:58|61355.46
18:32:00|61355.46
18:32:00|61355.44
18:32:01|61355.45
18:32:03|61355.44
18:32:04|61355.44
18:32:04|61355.44
18:32:05|61355.45
18:32:07|61355.44
18:32:07|61355.44
18:32:09|61355.
18:32:09|61355.
18:32:11|61354.98
18:32:11|61354.98
18:32:13|61354.99
18:32:13|61365.1
18:32:14|61367.33
18:32:15|61365.1
18:32:16|61365.1
18:32:17|61365.1
18:32:18|61365.11
18:32:19|61365.13
18:32:20|61365.11
18:32:22|61356.75
18:32:23|61356.8
18:32:23|61356.8
18:32:25|61356.8
18:32:26|61356.8
18:32:26|61356.79
18:32:27|61356.79
18:32:28|61356.75
18:32:29|61356.76
18:32:30|61356.76
18:32:31|61356.76
18:32:33|61356.76
18:32:35|61356.75
18:32:36|61356.75
18:32:38|61356.75
18:32:39|61347.88
18:32:40|61347.86
18:32:41|61342.46
18:32:42|61342.46
18:32:44|61342.46
18:32:45|61342.46
18:32:46|61344.87
18:32:47|61344.87
18:32:48|61344.86
18:32:49|61344.87
18:32:50|61344.87
18:32:52|61337.29
18:32:53|61343.26
18:32:53|61344.87
18:32:55|61344.87
18:32:56|61344.87
18:32:58|61344.87
18:32:58|61344.87
18:32:59|61339.28
18:33:00|61343.79
18:33:01|61338.39
18:33:03|61338.39
18:33:04|61338.39
18:33:05|61338.39
18:33:06|61338.39
18:33:07|61334.25
18:33:08|61334.25
18:33:08|61334.25
18:33:09|61332.08
18:33:11|61334.22
18:33:12|61334.22
18:33:13|61333.24
18:33:14|61327.75
18:33:15|61326.54
18:33:16|61323.87
18:33:17|61322.81
18:33:18|61322.81
18:33:19|61322.81
18:33:20|61315.03
18:33:20|61315.03
18:33:22|61315.03
18:33:22|61315.03
18:33:24|61315.02
18:33:25|61315.03
18:33:26|61312.01
18:33:27|61312.01
18:33:28|61312.01
18:33:29|61312.01
18:33:29|61312.01
18:33:31|61312.01
18:33:32|61312.01
18:33:33|61312.
18:33:34|61312.
18:33:36|61312.
18:33:36|61312.
18:33:38|61312.
18:33:39|61312.01
18:33:41|61312.01
18:33:42|61312.01
18:33:42|61312.01
18:33:43|61312.
18:33:45|61312.
18:33:46|61312.
18:33:47|61312.
18:33:48|61312.
18:33:50|61312.
18:33:50|61312.01
18:33:51|61312.01
18:33:53|61312.
18:33:54|61312.
18:33:54|61312.
18:33:55|61312.
18:33:57|61312.01
18:33:58|61312.01
18:33:59|61314.47
18:34:00|61314.47
18:34:00|61314.47
18:34:01|61314.47
18:34:02|61314.51
18:34:04|61314.86
18:34:04|61314.86
18:34:05|61315.01
18:34:07|61315.01
18:34:08|61315.01
18:34:08|61315.01
18:34:09|61315.01
18:34:11|61315.01
18:34:12|61315.02
18:34:13|61315.01
18:34:14|61316.74
18:34:15|61316.75
18:34:16|61320.15
18:34:17|61318.09
18:34:18|61318.1
18:34:19|61318.1
18:34:20|61318.1
18:34:21|61318.1
18:34:22|61318.1
18:34:23|61318.1
18:34:24|61318.1
18:34:25|61318.37
18:34:26|61313.96
18:34:27|61313.95
18:34:28|61313.95
18:34:29|61313.95
18:34:30|61313.95
18:34:31|61313.95
18:34:32|61313.94
18:34:33|61313.94
18:34:34|61313.94
18:34:35|61313.94
18:34:37|61313.93
18:34:37|61313.93
18:34:39|61313.92
18:34:40|61313.92
18:34:41|61313.92
18:34:42|61291.32
18:34:43|61285.72
18:34:45|61285.71
18:34:46|61285.7
18:34:47|61285.69
18:34:48|61285.68
18:34:48|61281.47
18:34:49|61288.09
18:34:50|61297.81
18:34:51|61297.81
18:34:52|61297.81
18:34:53|61297.81
18:34:54|61299.99
18:34:56|61299.99
18:34:56|61299.99
18:34:57|61299.99
18:34:58|61299.99
18:34:59|61300.
18:35:00|61300.
18:35:02|61300.
18:35:03|61300.
18:35:03|61300.
18:35:05|61303.09
18:35:05|61303.07
18:35:07|61303.07
18:35:07|61303.07
18:35:08|61303.07
18:35:10|61303.07
18:35:11|61303.07
18:35:12|61303.07
18:35:13|61300.63
18:35:14|61299.99
18:35:15|61299.99
18:35:16|61296.22
18:35:17|61296.22
18:35:18|61296.22
18:35:19|61296.22
18:35:20|61296.22
18:35:21|61296.22
18:35:22|61296.21
18:35:23|61293.88
18:35:24|61293.88
18:35:25|61293.87
18:35:26|61293.87
18:35:27|61293.88
18:35:28|61293.88
18:35:29|61293.88
18:35:30|61293.88
18:35:31|61293.88
18:35:32|61293.87
18:35:33|61291.89
18:35:34|61291.88
18:35:35|61291.88
18:35:36|61291.88
18:35:38|61286.89
18:35:40|61286.89
18:35:40|61286.89
18:35:41|61293.87
18:35:43|61293.87
18:35:44|61294.87
18:35:45|61294.87
18:35:46|61294.91
18:35:47|61294.91
18:35:48|61294.91
18:35:49|61295.87
18:35:50|61299.25
18:35:51|61299.26
18:35:52|61299.26
18:35:53|61299.26
18:35:54|61299.26
18:35:55|61299.26
18:35:56|61299.88
18:35:57|61299.87
18:35:58|61299.87
18:35:59|61299.87
18:36:00|61299.88
18:36:01|61300.
18:36:02|61300.
18:36:03|61300.
18:36:04|61301.88
18:36:05|61301.88
18:36:06|61302.87
18:36:07|61305.84
18:36:08|61305.83
18:36:09|61305.83
18:36:10|61305.83
18:36:11|61305.83
18:36:12|61305.83
18:36:13|61305.83
18:36:14|61305.84
18:36:15|61305.84
18:36:16|61305.84
18:36:17|61305.84
18:36:18|61305.84
18:36:19|61305.83
18:36:20|61301.94
18:36:21|61301.94
18:36:22|61301.93
18:36:23|61303.07
18:36:24|61303.08
18:36:25|61303.07
18:36:26|61305.83
18:36:27|61307.12
18:36:28|61307.12
18:36:29|61307.3
18:36:30|61308.47
18:36:31|61308.62
18:36:32|61311.69
18:36:33|61310.84
18:36:34|61310.84
18:36:35|61312.37
18:36:36|61310.84
18:36:37|61310.84
18:36:39|61310.83
18:36:41|61310.83
18:36:41|61310.83
18:36:42|61305.76
18:36:43|61305.76
18:36:45|61302.06
18:36:46|61302.06
18:36:47|61302.06
18:36:48|61302.06
18:36:50|61302.05
18:36:50|61302.05
18:36:51|61302.05
18:36:52|61302.05
18:36:53|61302.05
18:36:55|61302.05
18:36:55|61302.05
18:36:57|61302.06
18:36:57|61307.79
18:36:59|61307.8
18:37:00|61307.8
18:37:01|61307.8
18:37:01|61302.7
18:37:03|61302.7
18:37:04|61302.7
18:37:06|61302.7
18:37:06|61302.7
18:37:07|61302.7
18:37:09|61302.7
18:37:09|61302.7
18:37:10|61302.7
18:37:11|61302.7
18:37:12|61302.7
18:37:14|61302.7
18:37:14|61302.7
18:37:16|61302.7
18:37:17|61302.7
18:37:18|61302.7
18:37:19|61308.95
18:37:20|61308.96
18:37:21|61308.96
18:37:22|61308.96
18:37:23|61313.45
18:37:24|61313.45
18:37:25|61313.46
18:37:26|61313.46
18:37:27|61313.45
18:37:28|61309.43
18:37:29|61309.43
18:37:30|61309.43
18:37:31|61310.82
18:37:32|61310.82
18:37:33|61310.81
18:37:34|61310.81
18:37:35|61310.81
18:37:36|61310.81
18:37:37|61310.81
18:37:39|61310.81
18:37:40|61310.82
18:37:41|61306.41
18:37:42|61306.41
18:37:44|61306.91
18:37:45|61306.91
18:37:47|61308.82
18:37:47|61308.81
18:37:48|61308.82
18:37:49|61308.81
18:37:50|61308.81
18:37:51|61307.82
18:37:52|61307.82
18:37:53|61309.99
18:37:54|61309.99
18:37:55|61310.
18:37:56|61310.
18:37:57|61310.01
18:37:58|61310.02
18:38:00|61310.02
18:38:01|61310.01
18:38:02|61309.98
18:38:03|61307.45
18:38:03|61305.56
18:38:04|61305.56
18:38:05|61305.56
18:38:07|61305.56
18:38:08|61307.8
18:38:09|61345.
18:38:10|61346.99
18:38:10|61346.99
18:38:12|61347.
18:38:13|61347.
18:38:14|61356.46
18:38:15|61361.58
18:38:16|61361.59
18:38:17|61361.59
18:38:19|61361.59
18:38:20|61368.99
18:38:21|61369.
18:38:22|61369.
18:38:22|61369.
18:38:23|61369.
18:38:24|61368.99
18:38:25|61369.
18:38:26|61368.99
18:38:27|61368.37
18:38:28|61368.37
18:38:29|61368.38
18:38:30|61368.37
18:38:32|61368.99
18:38:33|61368.99
18:38:34|61368.99
18:38:35|61365.
18:38:35|61365.
18:38:36|61356.4
18:38:37|61354.28
18:38:38|61354.28
18:38:40|61354.27
18:38:41|61354.27
18:38:43|61354.27
18:38:44|61354.27
18:38:45|61354.27
18:38:45|61354.27
18:38:47|61354.27
18:38:48|61354.28
18:38:49|61354.28
18:38:50|61354.28
18:38:51|61354.28
18:38:52|61354.28
18:38:53|61354.28
18:38:54|61354.28
18:38:56|61354.28
18:38:56|61354.28
18:38:57|61354.28
18:38:58|61354.27
18:38:59|61354.27
18:39:00|61344.29
18:39:01|61344.29
18:39:02|61344.29
18:39:03|61340.25
18:39:04|61340.24
18:39:05|61340.25
18:39:07|61348.9
18:39:08|61346.59
18:39:10|61346.59
18:39:10|61346.59
18:39:12|61340.24
18:39:13|61343.32
18:39:14|61343.32
18:39:15|61343.32
18:39:16|61343.32
18:39:17|61343.32
18:39:18|61343.32
18:39:19|61346.59
18:39:20|61346.59
18:39:21|61346.58
18:39:22|61346.58
18:39:23|61346.59
18:39:24|61346.59
18:39:25|61346.59
18:39:26|61346.58
18:39:27|61346.59
18:39:28|61346.58
18:39:29|61346.58
18:39:30|61346.58
18:39:31|61346.59
18:39:32|61346.58
18:39:33|61335.
18:39:34|61335.01
18:39:35|61335.01
18:39:36|61335.01
18:39:37|61335.01
18:39:38|61335.
18:39:39|61335.01
18:39:40|61332.98
18:39:41|61328.29
18:39:42|61328.29
18:39:43|61323.85
18:39:45|61323.85
18:39:46|61322.74
18:39:47|61322.74
18:39:47|61322.01
18:39:49|61314.64
18:39:50|61314.64
18:39:51|61314.64
18:39:52|61314.64
18:39:53|61314.63
18:39:54|61323.64
18:39:55|61323.64
18:39:56|61324.63
18:39:57|61324.63
18:39:58|61324.63
18:39:58|61324.64
18:40:00|61324.63
18:40:00|61324.63
18:40:02|61324.64
18:40:04|61324.63
18:40:04|61324.63
18:40:05|61324.59
18:40:07|61319.75
18:40:08|61322.85
18:40:09|61322.83
18:40:10|61322.83
18:40:11|61322.79
18:40:13|61310.24
18:40:14|61303.73
18:40:15|61303.74
18:40:15|61303.74
18:40:17|61303.69
18:40:18|61302.07
18:40:19|61308.58
18:40:20|61308.58
18:40:20|61308.58
18:40:22|61308.58
18:40:23|61301.73
18:40:24|61296.34
18:40:24|61302.
18:40:25|61302.
18:40:27|61302.01
18:40:28|61302.
18:40:28|61302.
18:40:29|61302.01
18:40:30|61302.
18:40:32|61302.01
18:40:33|61308.59
18:40:34|61308.59
18:40:34|61308.58
18:40:36|61311.26
18:40:36|61311.26
18:40:38|61309.27
18:40:39|61309.27
18:40:39|61313.79
18:40:41|61313.79
18:40:43|61310.73
18:40:44|61310.28
18:40:46|61311.26
18:40:47|61311.22
18:40:49|61310.63
18:40:49|61310.63
18:40:51|61310.63
18:40:52|61310.63
18:40:53|61309.27
18:40:54|61309.27
18:40:55|61302.07
18:40:56|61296.67
18:40:57|61302.05
18:40:58|61302.06
18:40:59|61302.06
18:41:00|61302.07
18:41:02|61302.07
18:41:03|61302.9
18:41:03|61303.41
18:41:04|61303.41
18:41:06|61303.41
18:41:07|61303.42
18:41:08|61303.42
18:41:09|61303.42
18:41:10|61302.99
18:41:11|61302.99
18:41:12|61302.99
18:41:13|61302.99
18:41:14|61303.
18:41:15|61304.67
18:41:16|61304.68
18:41:17|61304.68
18:41:18|61303.29
18:41:19|61303.29
18:41:20|61303.29
18:41:21|61303.29
18:41:22|61303.
18:41:23|61303.
18:41:24|61303.
18:41:25|61303.
18:41:26|61302.99
18:41:27|61302.95
18:41:28|61301.38
18:41:29|61301.39
18:41:30|61301.39
18:41:31|61301.34
18:41:32|61298.88
18:41:33|61300.87
18:41:35|61298.81
18:41:36|61298.81
18:41:36|61298.81
18:41:38|61298.8
18:41:39|61298.81
18:41:39|61298.81
18:41:41|61298.81
18:41:41|61298.81
18:41:44|61298.81
18:41:45|61298.81
18:41:46|61298.81
18:41:48|61298.8
18:41:49|61298.8
18:41:50|61298.8
18:41:51|61298.8
18:41:52|61298.81
18:41:54|61298.81
18:41:54|61298.81
18:41:55|61298.8
18:41:56|61298.81
18:41:57|61298.81
18:41:58|61298.81
18:41:59|61298.8
18:42:00|61298.8
18:42:01|61298.81
18:42:02|61298.81
18:42:03|61298.81
18:42:04|61298.81
18:42:05|61300.78
18:42:06|61300.69
18:42:07|61298.8
18:42:08|61290.11
18:42:09|61290.11
18:42:10|61290.12
18:42:11|61290.12
18:42:12|61290.12
18:42:13|61290.11
18:42:14|61290.11
18:42:15|61285.73
18:42:16|61285.73
18:42:18|61279.56
18:42:19|61279.56
18:42:20|61279.05
18:42:21|61271.84
18:42:21|61271.84
18:42:23|61271.84
18:42:24|61271.85
18:42:25|61271.73
18:42:26|61269.85
18:42:27|61269.85
18:42:28|61271.79
18:42:30|61271.79
18:42:30|61268.73
18:42:31|61266.85
18:42:32|61266.84
18:42:33|61265.72
18:42:34|61265.72
18:42:35|61265.72
18:42:36|61265.72
18:42:37|61265.72
18:42:38|61265.72
18:42:39|61265.72
18:42:40|61265.73
18:42:41|61265.73
18:42:42|61265.73
18:42:44|61265.73
18:42:46|61265.69
18:42:46|61260.87
18:42:49|61259.57
18:42:50|61257.22
18:42:50|61260.03
18:42:52|61260.03
18:42:53|61260.03
18:42:55|61257.23
18:42:55|61257.23
18:42:57|61257.21
18:42:57|61251.91
18:42:58|61251.91
18:42:59|61244.04
18:43:01|61243.77
18:43:02|61238.91
18:43:03|61238.91
18:43:04|61238.92
18:43:04|61243.2
18:43:06|61243.2
18:43:07|61243.55
18:43:09|61243.54
18:43:09|61243.54
18:43:11|61243.54
18:43:12|61243.54
18:43:12|61243.53
18:43:14|61232.78
18:43:15|61231.85
18:43:15|61228.92
18:43:16|61231.84
18:43:18|61231.85
18:43:19|61232.07
18:43:19|61232.07
18:43:20|61232.07
18:43:21|61232.07
18:43:22|61232.07
18:43:24|61232.08
18:43:24|61232.08
18:43:25|61232.07
18:43:26|61232.07
18:43:27|61231.87
18:43:28|61231.87
18:43:29|61231.86
18:43:30|61231.86
18:43:31|61231.8
18:43:33|61231.79
18:43:34|61231.79
18:43:35|61231.79
18:43:35|61231.79
18:43:36|61231.79
18:43:37|61231.79
18:43:39|61231.79
18:43:39|61231.79
18:43:40|61231.79
18:43:42|61231.79
18:43:42|61241.01
18:43:43|61237.93
18:43:45|61263.16
18:43:47|61261.64
18:43:49|61247.89
18:43:49|61247.89
18:43:51|61247.89
18:43:52|61247.89
18:43:53|61247.89
18:43:54|61247.89
18:43:55|61247.89
18:43:56|61247.89
18:43:57|61247.89
18:43:58|61247.89
18:43:59|61247.89
18:44:00|61247.89
18:44:01|61250.
18:44:02|61262.52
18:44:03|61263.65
18:44:04|61263.64
18:44:05|61263.64
18:44:06|61263.65
18:44:08|61263.62
18:44:08|61263.62
18:44:09|61261.01
18:44:11|61261.01
18:44:11|61261.01
18:44:13|61261.01
18:44:14|61255.35
18:44:15|61255.36
18:44:16|61255.36
18:44:16|61255.36
18:44:18|61260.96
18:44:19|61260.96
18:44:19|61260.96
18:44:20|61262.01
18:44:22|61262.01
18:44:23|61262.
18:44:23|61262.14
18:44:25|61262.14
18:44:26|61262.14
18:44:26|61262.14
18:44:28|61262.13
18:44:29|61262.14
18:44:30|61262.14
18:44:31|61262.14
18:44:31|61265.41
18:44:32|61265.41
18:44:33|61265.41
18:44:34|61263.78
18:44:35|61263.78
18:44:37|61263.79
18:44:37|61263.79
18:44:38|61263.79
18:44:41|61263.79
18:44:42|61263.79
18:44:43|61263.78
18:44:44|61259.16
18:44:45|61259.16
18:44:47|61256.17
18:44:48|61255.
18:44:49|61255.
18:44:51|61255.
18:44:53|61260.14
18:44:54|61260.13
18:44:55|61260.13
18:44:56|61260.13
18:44:57|61263.77
18:44:58|61263.77
18:44:59|61263.77
18:45:00|61263.77
18:45:01|61263.77
18:45:03|61263.76
18:45:04|61263.88
18:45:04|61263.88
18:45:05|61263.88
18:45:06|61263.88
18:45:08|61263.88
18:45:08|61265.17
18:45:09|61269.99
18:45:11|61265.18
18:45:12|61265.18
18:45:13|61265.17
18:45:14|61265.17
18:45:15|61265.17
18:45:16|61265.17
18:45:18|61254.7
18:45:19|61243.06
18:45:20|61243.06
18:45:20|61243.06
18:45:22|61243.06
18:45:22|61243.06
18:45:23|61237.9
18:45:24|61237.9
18:45:25|61242.24
18:45:26|61245.97
18:45:27|61245.97
18:45:28|61248.96
18:45:29|61248.96
18:45:31|61248.96
18:45:31|61248.95
18:45:32|61248.95
18:45:33|61248.96
18:45:34|61248.96
18:45:35|61255.
18:45:36|61255.
18:45:37|61254.99
18:45:38|61255.
18:45:39|61258.07
18:45:40|61258.38
18:45:42|61258.38
18:45:43|61258.38
18:45:44|61258.38
18:45:44|61258.77
18:45:45|61260.69
18:45:47|61265.18
18:45:48|61265.18
18:45:50|61265.18
18:45:52|61267.05
18:45:53|61267.05
18:45:54|61267.05
18:45:54|61267.05
18:45:56|61268.09
18:45:57|61269.98
18:45:58|61269.98
18:46:00|61269.98
18:46:00|61269.98
18:46:01|61269.98
18:46:03|61269.98
18:46:04|61269.97
18:46:05|61269.98
18:46:06|61269.97
18:46:07|61269.98
18:46:08|61269.97
18:46:09|61269.98
18:46:10|61269.98
18:46:11|61269.98
18:46:12|61269.98
18:46:14|61259.06
18:46:14|61258.39
18:46:15|61258.37
18:46:16|61258.38
18:46:17|61259.06
18:46:18|61259.06
18:46:19|61259.06
18:46:20|61259.05
18:46:21|61259.06
18:46:22|61259.06
18:46:23|61259.05
18:46:24|61259.05
18:46:25|61259.06
18:46:26|61259.08
18:46:27|61259.08
18:46:29|61259.07
18:46:29|61259.08
18:46:30|61259.39
18:46:31|61261.86
18:46:32|61261.86
18:46:33|61261.07
18:46:34|61261.07
18:46:35|61246.16
18:46:36|61237.93
18:46:37|61237.93
18:46:38|61237.93
18:46:39|61237.93
18:46:40|61237.93
18:46:41|61236.73
18:46:42|61231.84
18:46:43|61231.84
18:46:45|61231.84
18:46:46|61228.09
18:46:47|61231.86
18:46:49|61231.86
18:46:50|61237.93
18:46:51|61237.93
18:46:52|61237.93
18:46:54|61237.93
18:46:55|61237.93
18:46:56|61237.93
18:46:57|61237.93
18:46:59|61240.98
18:47:00|61240.98
18:47:01|61240.98
18:47:02|61240.99
18:47:03|61240.99
18:47:04|61240.99
18:47:05|61240.99
18:47:07|61240.99
18:47:07|61240.99
18:47:08|61240.99
18:47:09|61240.99
18:47:10|61240.99
18:47:11|61240.99
18:47:12|61255.
18:47:14|61255.
18:47:15|61260.43
18:47:16|61260.43
18:47:17|61261.07
18:47:18|61262.
18:47:19|61269.98
18:47:20|61269.98
18:47:20|61269.98
18:47:22|61269.97
18:47:23|61269.98
18:47:24|61269.98
18:47:25|61269.98
18:47:26|61269.98
18:47:27|61277.88
18:47:28|61283.94
18:47:29|61283.94
18:47:30|61285.46
18:47:31|61285.46
18:47:32|61285.46
18:47:33|61285.45
18:47:34|61285.44
18:47:35|61285.44
18:47:36|61285.44
18:47:37|61285.44
18:47:39|61290.02
18:47:39|61290.02
18:47:40|61290.02
18:47:41|61290.02
18:47:42|61290.02
18:47:44|61290.03
18:47:44|61290.02
18:47:45|61290.02
18:47:46|61293.27
18:47:47|61300.
18:47:49|61312.39
18:47:51|61307.26
18:47:51|61307.26
18:47:54|61307.26
18:47:54|61311.68
18:47:56|61314.69
18:47:56|61314.68
18:47:57|61314.68
18:47:58|61314.69
18:48:00|61314.69
18:48:01|61314.69
18:48:01|61326.47
18:48:03|61330.11
18:48:03|61330.11
18:48:05|61330.11
18:48:06|61330.12
18:48:07|61330.73
18:48:08|61330.73
18:48:09|61330.7
18:48:10|61330.7
18:48:11|61330.7
18:48:12|61341.2
18:48:13|61344.12
18:48:14|61344.12
18:48:15|61344.12
18:48:16|61354.25
18:48:17|61359.51
18:48:18|61358.86
18:48:19|61358.85
18:48:20|61358.85
18:48:21|61358.85
18:48:22|61358.86
18:48:23|61367.33
18:48:24|61367.34
18:48:25|61367.33
18:48:26|61360.35
18:48:27|61360.35
18:48:28|61360.35
18:48:29|61352.3
18:48:30|61350.03
18:48:31|61349.53
18:48:32|61340.28
18:48:33|61340.29
18:48:34|61338.67
18:48:35|61334.35
18:48:36|61334.35
18:48:37|61334.35
18:48:38|61334.35
18:48:39|61334.34
18:48:40|61332.33
18:48:41|61332.33
18:48:42|61332.32
18:48:43|61332.73
18:48:44|61332.73
18:48:45|61332.73
18:48:46|61332.47
18:48:47|61332.33
18:48:48|61325.47
18:48:49|61325.47
18:48:51|61325.47
18:48:52|61325.47
18:48:54|61325.15
18:48:56|61320.22
18:48:56|61320.23
18:48:57|61320.23
18:48:58|61320.23
18:48:59|61320.23
18:49:00|61320.23
18:49:01|61317.94
18:49:02|61315.86
18:49:03|61310.14
18:49:04|61310.16
18:49:05|61314.71
18:49:06|61314.71
18:49:07|61314.72
18:49:08|61314.72
18:49:10|61315.86
18:49:11|61322.94
18:49:11|61317.85
18:49:13|61317.84
18:49:14|61317.84
18:49:15|61317.83
18:49:16|61317.82
18:49:17|61313.18
18:49:17|61317.82
18:49:19|61317.82
18:49:19|61317.82
18:49:21|61320.91
18:49:22|61320.91
18:49:23|61320.91
18:49:24|61322.8
18:49:25|61322.58
18:49:26|61311.94
18:49:26|61313.75
18:49:28|61313.75
18:49:29|61281.46
18:49:30|61281.47
18:49:31|61281.47
18:49:32|61281.47
18:49:33|61281.46
18:49:34|61281.46
18:49:35|61281.46
18:49:36|61272.25
18:49:37|61265.9
18:49:38|61265.91
18:49:39|61265.9
18:49:40|61265.91
18:49:41|61265.91
18:49:42|61264.01
18:49:43|61264.
18:49:44|61264.
18:49:45|61264.
18:49:46|61255.24
18:49:47|61248.37
18:49:48|61245.15
18:49:49|61244.99
18:49:50|61244.99
18:49:52|61239.5
18:49:52|61239.5
18:49:54|61233.05
18:49:55|61231.81
18:49:56|61227.62
18:49:57|61227.62
18:49:59|61223.63
18:50:01|61223.63
18:50:01|61223.63
18:50:03|61223.63
18:50:03|61223.63
18:50:04|61223.63
18:50:05|61223.63
18:50:06|61223.63
18:50:07|61223.63
18:50:08|61223.63
18:50:09|61223.62
18:50:10|61223.62
18:50:11|61212.27
18:50:12|61208.
18:50:13|61207.5
18:50:15|61203.41
18:50:16|61200.01
18:50:17|61200.
18:50:18|61193.96
18:50:19|61193.96
18:50:20|61193.96
18:50:21|61193.96
18:50:22|61193.96
18:50:23|61193.95
18:50:24|61193.95
18:50:25|61193.96
18:50:26|61193.96
18:50:27|61193.96
18:50:28|61193.96
18:50:29|61193.96
18:50:30|61193.96
18:50:30|61193.96
18:50:31|61193.96
18:50:33|61193.96
18:50:34|61193.95
18:50:35|61193.95
18:50:36|61193.96
18:50:37|61193.95
18:50:39|61193.96
18:50:39|61193.96
18:50:40|61193.96
18:50:41|61193.96
18:50:42|61193.93
18:50:43|61193.93
18:50:44|61193.93
18:50:45|61193.93
18:50:46|61193.93
18:50:47|61184.27
18:50:48|61184.27
18:50:50|61184.3
18:50:50|61184.3
18:50:52|61187.09
18:50:54|61187.08
18:50:54|61187.08
18:50:56|61180.
18:50:57|61170.66
18:50:58|61170.08
18:50:59|61170.08
18:51:00|61170.08
18:51:01|61170.
18:51:02|61170.
18:51:03|61166.62
18:51:05|61166.2
18:51:06|61165.92
18:51:07|61165.92
18:51:08|61165.93
18:51:09|61165.93
18:51:10|61165.92
18:51:11|61165.92
18:51:12|61165.93
18:51:13|61166.62
18:51:14|61166.62
18:51:15|61166.62
18:51:16|61166.63
18:51:17|61166.63
18:51:18|61165.62
18:51:19|61160.01
18:51:20|61160.01
18:51:21|61160.
18:51:22|61158.11
18:51:23|61156.75
18:51:24|61145.71
18:51:25|61145.71
18:51:26|61129.58
18:51:27|61129.58
18:51:28|61129.58
18:51:29|61129.58
18:51:30|61129.58
18:51:31|61129.58
18:51:32|61139.54
18:51:33|61138.86
18:51:34|61138.86
18:51:35|61138.86
18:51:36|61138.86
18:51:37|61136.63
18:51:38|61138.78
18:51:39|61138.78
18:51:40|61138.79
18:51:41|61138.78
18:51:42|61138.78
18:51:43|61138.78
18:51:44|61138.78
18:51:45|61135.86
18:51:46|61138.74
18:51:47|61131.97
18:51:48|61131.97
18:51:49|61124.78
18:51:50|61121.07
18:51:51|61121.07
18:51:53|61120.
18:51:54|61118.63
18:51:56|61118.63
18:51:58|61118.63
18:52:00|61105.01
18:52:01|61111.06
18:52:02|61111.05
18:52:03|61108.07
18:52:05|61108.17
18:52:07|61108.17
18:52:08|61108.16
18:52:08|61108.16
18:52:10|61108.16
18:52:11|61108.16
18:52:12|61108.16
18:52:13|61118.46
18:52:13|61125.38
18:52:15|61129.58
18:52:15|61143.95
18:52:17|61138.27
18:52:18|61138.26
18:52:18|61137.01
18:52:20|61137.01
18:52:20|61141.87
18:52:22|61141.87
18:52:23|61127.85
18:52:23|61134.
18:52:25|61134.
18:52:25|61134.
18:52:27|61134.01
18:52:28|61134.01
18:52:29|61134.01
18:52:30|61134.
18:52:31|61133.96
18:52:32|61133.96
18:52:33|61133.96
18:52:34|61133.95
18:52:35|61133.95
18:52:36|61133.95
18:52:37|61133.9
18:52:38|61127.85
18:52:39|61132.81
18:52:40|61132.81
18:52:41|61132.82
18:52:42|61132.82
18:52:43|61132.82
18:52:44|61132.82
18:52:45|61132.81
18:52:46|61132.82
18:52:47|61132.82
18:52:48|61132.82
18:52:49|61132.82
18:52:50|61132.82
18:52:51|61132.82
18:52:52|61132.82
18:52:53|61144.54
18:52:55|61141.86
18:52:55|61156.49
18:52:57|61156.49
18:52:59|61148.25
18:52:59|61148.25
18:53:01|61148.25
18:53:02|61147.98
18:53:03|61128.45
18:53:04|61127.84
18:53:06|61131.09
18:53:08|61131.09
18:53:08|61131.09
18:53:10|61131.1
18:53:11|61131.1
18:53:12|61142.
18:53:13|61142.
18:53:14|61142.
18:53:16|61142.
18:53:17|61153.8
18:53:19|61172.48
18:53:19|61172.49
18:53:20|61172.49
18:53:21|61181.12
18:53:22|61181.13
18:53:23|61181.13
18:53:24|61176.93
18:53:25|61178.05
18:53:26|61178.05
18:53:27|61187.09
18:53:28|61187.09
18:53:29|61187.37
18:53:30|61198.01
18:53:31|61198.02
18:53:32|61198.01
18:53:33|61198.02
18:53:34|61198.02
18:53:35|61198.02
18:53:36|61207.42
18:53:37|61207.43
18:53:38|61197.01
18:53:39|61197.01
18:53:40|61194.02
18:53:41|61194.02
18:53:42|61194.02
18:53:43|61194.03
18:53:44|61194.03
18:53:45|61194.02
18:53:46|61194.02
18:53:47|61194.03
18:53:48|61194.03
18:53:49|61194.03
18:53:50|61194.03
18:53:51|61194.03
18:53:52|61196.03
18:53:53|61196.03
18:53:55|61196.03
18:53:57|61200.98
18:53:58|61198.03
18:53:59|61201.18
18:53:59|61198.08
18:54:00|61198.13
18:54:03|61198.13
18:54:04|61198.13
18:54:05|61200.23
18:54:06|61200.23
18:54:08|61198.99
18:54:08|61198.99
18:54:09|61198.92
18:54:10|61198.92
18:54:11|61198.92
18:54:12|61198.92
18:54:13|61214.21
18:54:14|61218.26
18:54:15|61220.02
18:54:16|61222.01
18:54:17|61227.02
18:54:18|61228.01
18:54:19|61228.01
18:54:20|61236.81
18:54:21|61236.81
18:54:22|61236.81
18:54:23|61236.81
18:54:24|61232.2
18:54:26|61231.88
18:54:27|61231.88
18:54:27|61220.48
18:54:29|61220.48
18:54:31|61220.48
18:54:31|61213.95
18:54:32|61220.36
18:54:33|61220.36
18:54:34|61220.36
18:54:35|61220.36
18:54:36|61220.36
18:54:37|61220.36
18:54:38|61236.27
18:54:39|61236.27
18:54:40|61230.79
18:54:42|61230.79
18:54:43|61230.79
18:54:44|61230.79
18:54:45|61230.8
18:54:45|61238.32
18:54:47|61240.52
18:54:49|61246.09
18:54:49|61254.99
18:54:50|61255.84
18:54:51|61256.95
18:54:52|61267.21
18:54:54|61267.8
18:54:54|61268.46
18:54:55|61263.3
18:54:57|61263.29
18:54:59|61257.4
18:54:59|61257.4
18:55:01|61278.92
18:55:01|61278.92
18:55:02|61271.58
18:55:04|61264.44
18:55:05|61264.35
18:55:06|61264.36
18:55:07|61255.56
18:55:08|61255.55
18:55:09|61255.55
18:55:10|61250.09
18:55:11|61250.09
18:55:12|61250.1
18:55:13|61244.32
18:55:15|61242.32
18:55:16|61253.02
18:55:16|61253.02
18:55:17|61253.03
18:55:19|61253.03
18:55:19|61257.14
18:55:21|61257.14
18:55:22|61257.14
18:55:23|61257.14
18:55:23|61260.01
18:55:24|61260.01
18:55:26|61256.69
18:55:26|61256.69
18:55:27|61256.69
18:55:28|61260.98
18:55:29|61263.92
18:55:30|61263.92
18:55:31|61263.91
18:55:32|61263.91
18:55:33|61269.99
18:55:34|61270.
18:55:35|61270.
18:55:37|61270.
18:55:37|61270.
18:55:38|61270.
18:55:39|61270.
18:55:41|61270.
18:55:41|61273.06
18:55:43|61273.05
18:55:43|61273.06
18:55:44|61278.77
18:55:46|61278.77
18:55:46|61278.77
18:55:47|61271.31
18:55:48|61271.31
18:55:49|61271.31
18:55:50|61271.31
18:55:52|61271.31
18:55:52|61278.15
18:55:53|61278.91
18:55:54|61280.
18:55:55|61283.43
18:55:56|61283.43
18:55:59|61278.91
18:56:00|61272.09
18:56:02|61278.74
18:56:03|61279.86
18:56:04|61279.86
18:56:05|61279.86
18:56:06|61279.86
18:56:07|61279.86
18:56:08|61279.86
18:56:09|61279.86
18:56:11|61279.86
18:56:12|61279.07
18:56:13|61279.07
18:56:14|61276.13
18:56:16|61276.13
18:56:16|61276.13
18:56:17|61276.16
18:56:19|61285.88
18:56:20|61285.88
18:56:21|61285.88
18:56:22|61285.89
18:56:23|61285.89
18:56:24|61285.89
18:56:25|61285.89
18:56:26|61295.87
18:56:27|61290.95
18:56:28|61296.45
18:56:29|61296.45
18:56:31|61296.45
18:56:31|61296.45
18:56:33|61296.96
18:56:33|61296.97
18:56:35|61296.96
18:56:36|61292.39
18:56:36|61292.39
18:56:37|61292.38
18:56:38|61292.38
18:56:40|61295.5
18:56:40|61295.5
18:56:42|61295.5
18:56:43|61295.5
18:56:45|61295.5
18:56:45|61295.5
18:56:46|61295.5
18:56:47|61295.5
18:56:48|61295.49
18:56:49|61295.49
18:56:50|61295.5
18:56:51|61295.5
18:56:52|61295.5
18:56:53|61295.5
18:56:54|61295.5
18:56:55|61295.49
18:56:56|61295.51
18:56:58|61292.55
18:56:59|61292.55
18:57:01|61292.23
18:57:02|61292.23
18:57:03|61292.23
18:57:04|61292.23
18:57:06|61279.87
18:57:07|61279.87
18:57:07|61279.87
18:57:09|61279.87
18:57:11|61279.86
18:57:12|61279.87
18:57:12|61279.87
18:57:13|61282.92
18:57:14|61279.08
18:57:15|61279.08
18:57:16|61278.92
18:57:18|61278.92
18:57:18|61278.92
18:57:19|61278.92
18:57:20|61278.92
18:57:21|61287.03
18:57:22|61287.44
18:57:23|61287.44
18:57:24|61287.44
18:57:25|61287.47
18:57:27|61287.47
18:57:28|61289.07
18:57:28|61289.07
18:57:29|61289.07
18:57:31|61294.31
18:57:31|61294.31
18:57:32|61295.
18:57:33|61295.
18:57:35|61295.
18:57:35|61302.53
18:57:36|61302.53
18:57:38|61302.52
18:57:39|61302.01
18:57:40|61302.01
18:57:41|61306.46
18:57:42|61306.45
18:57:43|61303.47
18:57:44|61303.47
18:57:45|61303.47
18:57:46|61303.46
18:57:47|61303.46
18:57:48|61303.46
18:57:49|61303.47
18:57:50|61303.46
18:57:51|61303.47
18:57:52|61303.46
18:57:53|61303.47
18:57:54|61303.47
18:57:55|61303.46
18:57:56|61303.46
18:57:57|61303.46
18:57:58|61303.46
18:58:00|61303.46
18:58:01|61303.46
18:58:03|61303.46
18:58:04|61303.46
18:58:05|61299.72
18:58:06|61299.14
18:58:07|61299.63
18:58:08|61299.64
18:58:09|61299.64
18:58:09|61299.64
18:58:12|61299.17
18:58:12|61299.17
18:58:13|61299.16
18:58:14|61299.16
18:58:15|61298.53
18:58:16|61289.74
18:58:17|61291.14
18:58:18|61293.76
18:58:20|61293.76
18:58:21|61293.76
18:58:22|61297.47
18:58:23|61297.47
18:58:24|61294.9
18:58:25|61294.9
18:58:26|61294.9
18:58:27|61301.25
18:58:28|61301.25
18:58:29|61301.25
18:58:30|61298.5
18:58:31|61298.5
18:58:32|61301.58
18:58:33|61298.5
18:58:34|61295.33
18:58:35|61298.26
18:58:36|61298.26
18:58:37|61298.26
18:58:38|61298.26
18:58:39|61298.26
18:58:40|61298.26
18:58:41|61298.25
18:58:42|61298.26
18:58:43|61298.26
18:58:44|61300.76
18:58:45|61300.76
18:58:46|61300.76
18:58:47|61300.75
18:58:48|61298.26
18:58:49|61298.26
18:58:50|61298.26
18:58:51|61298.26
18:58:52|61298.26
18:58:53|61298.26
18:58:54|61296.71
18:58:55|61296.71
18:58:56|61294.04
18:58:58|61294.05
18:58:58|61294.05
18:59:00|61294.05
18:59:00|61294.04
18:59:03|61294.05
18:59:03|61294.05
18:59:04|61301.25
18:59:06|61301.25
18:59:07|61301.25
18:59:08|61301.25
18:59:09|61301.26
18:59:10|61301.26
18:59:11|61301.26
18:59:12|61301.26
18:59:13|61301.26
18:59:14|61298.27
18:59:15|61298.24
18:59:16|61292.55
18:59:17|61292.55
18:59:18|61292.55
18:59:19|61292.55
18:59:20|61287.02
18:59:21|61277.74
18:59:22|61277.55
18:59:23|61277.56
18:59:24|61277.56
18:59:25|61277.56
18:59:26|61276.55
18:59:27|61277.55
18:59:28|61282.43
18:59:29|61282.43
18:59:30|61300.48
18:59:31|61300.47
18:59:32|61300.48
18:59:33|61300.48
18:59:34|61303.56
18:59:35|61308.67
18:59:36|61308.68
18:59:37|61308.68
18:59:38|61308.68
18:59:40|61308.67
18:59:41|61308.68
18:59:42|61308.67
18:59:43|61308.67
18:59:43|61308.67
18:59:45|61308.68
18:59:45|61308.68
18:59:47|61308.68
18:59:48|61308.18
18:59:48|61308.18
18:59:50|61308.18
18:59:50|61308.17
18:59:52|61308.17
18:59:53|61308.17
18:59:54|61308.17
18:59:54|61308.15
18:59:56|61308.16
18:59:57|61308.16
18:59:58|61308.16
18:59:59|61308.16
18:59:59|61308.16
19:00:02|61308.16
19:00:03|61308.14
19:00:04|61289.88
19:00:06|61300.56
19:00:07|61295.1
19:00:08|61299.97
19:00:09|61312.73
19:00:11|61318.18
19:00:11|61318.66
19:00:13|61307.06
19:00:13|61307.06
19:00:14|61307.06
19:00:16|61304.05
19:00:17|61304.05
19:00:18|61303.07
19:00:19|61303.07
19:00:20|61303.07
19:00:20|61308.39
19:00:22|61308.39
19:00:22|61308.4
19:00:24|61308.4
19:00:25|61308.4
19:00:25|61308.4
19:00:27|61308.4
19:00:28|61308.4
19:00:28|61308.4
19:00:29|61308.4
19:00:31|61308.37
19:00:32|61308.37
19:00:33|61308.32
19:00:34|61308.32
19:00:35|61308.31
19:00:36|61308.31
19:00:37|61308.31
19:00:37|61308.31
19:00:39|61308.31
19:00:40|61305.34
19:00:40|61305.34
19:00:42|61305.
19:00:42|61305.
19:00:44|61299.08
19:00:45|61299.08
19:00:46|61299.08
19:00:47|61299.07
19:00:48|61299.07
19:00:49|61299.08
19:00:50|61299.08
19:00:51|61299.08
19:00:52|61299.08
19:00:53|61299.08
19:00:53|61299.08
19:00:55|61299.08
19:00:56|61299.08
19:00:57|61299.06
19:00:58|61298.06
19:00:59|61298.06
19:01:00|61296.02
19:01:01|61288.92
19:01:03|61288.92
19:01:03|61288.92
19:01:04|61288.92
19:01:06|61288.92
19:01:06|61288.92
19:01:08|61293.88
19:01:10|61296.07
19:01:12|61299.08
19:01:12|61299.07
19:01:13|61299.07
19:01:14|61299.07
19:01:16|61299.07
19:01:16|61299.07
19:01:18|61299.07
19:01:18|61299.07
19:01:20|61299.07
19:01:20|61299.07
19:01:21|61299.07
19:01:22|61299.08
19:01:23|61299.07
19:01:24|61299.07
19:01:25|61299.07
19:01:26|61296.31
19:01:27|61296.31
19:01:28|61296.31
19:01:29|61296.31
19:01:31|61296.02
19:01:32|61296.02
19:01:33|61295.02
19:01:34|61295.02
19:01:35|61295.02
19:01:36|61295.03
19:01:37|61295.03
19:01:38|61294.07
19:01:40|61294.03
19:01:40|61286.64
19:01:41|61286.63
19:01:42|61286.63
19:01:43|61286.64
19:01:44|61286.64
19:01:45|61286.64
19:01:46|61286.63
19:01:47|61286.63
19:01:48|61286.63
19:01:49|61286.29
19:01:51|61277.53
19:01:52|61274.01
19:01:52|61274.
19:01:53|61274.
19:01:54|61274.
19:01:55|61274.
19:01:57|61271.44
19:01:57|61270.96
19:01:58|61265.62
19:01:59|61262.62
19:02:00|61262.62
19:02:02|61260.87
19:02:02|61260.87
19:02:04|61256.49
19:02:05|61256.49
19:02:06|61256.49
19:02:07|61256.49
19:02:08|61256.49
19:02:09|61250.
19:02:10|61256.45
19:02:11|61256.45
19:02:12|61256.45
19:02:13|61256.45
19:02:15|61254.5
19:02:16|61254.5
19:02:16|61254.5
19:02:18|61254.5
19:02:18|61256.49
19:02:20|61259.44
19:02:20|61262.61
19:02:21|61262.61
19:02:23|61262.62
19:02:24|61262.62
19:02:24|61262.62
19:02:25|61262.62
19:02:26|61262.62
19:02:27|61262.62
19:02:29|61262.62
19:02:30|61262.61
19:02:31|61252.97
19:02:32|61252.03
19:02:33|61252.03
19:02:34|61247.38
19:02:35|61244.89
19:02:36|61244.89
19:02:36|61238.4
19:02:38|61238.4
19:02:38|61238.4
19:02:40|61238.4
19:02:41|61237.14
19:02:42|61237.14
19:02:43|61226.59
19:02:44|61223.47
19:02:45|61215.59
19:02:46|61214.29
19:02:47|61214.28
19:02:48|61214.28
19:02:48|61214.28
19:02:50|61214.28
19:02:51|61211.67
19:02:52|61211.68
19:02:53|61208.
19:02:54|61208.01
19:02:55|61208.01
19:02:56|61208.01
19:02:57|61208.01
19:02:58|61203.9
19:02:59|61203.9
19:03:00|61203.89
19:03:01|61202.9
19:03:02|61202.9
19:03:03|61202.89
19:03:05|61202.9
19:03:07|61202.89
19:03:08|61202.89
19:03:09|61202.89
19:03:11|61202.9
19:03:12|61202.9
19:03:13|61202.9
19:03:14|61202.9
19:03:15|61202.9
19:03:16|61202.89
19:03:16|61201.89
19:03:18|61201.89
19:03:19|61201.89
19:03:19|61200.33
19:03:20|61195.53
19:03:22|61195.53
19:03:23|61189.94
19:03:24|61189.95
19:03:25|61189.95
19:03:25|61181.07
19:03:27|61181.07
19:03:28|61180.
19:03:29|61180.
19:03:29|61180.
19:03:30|61179.99
19:03:31|61180.
19:03:33|61180.
19:03:34|61180.
19:03:35|61180.
19:03:35|61183.
19:03:37|61183.
19:03:38|61183.
19:03:38|61183.
19:03:39|61183.
19:03:41|61180.04
19:03:41|61180.04
19:03:42|61180.04
19:03:44|61180.04
19:03:44|61180.04
19:03:45|61180.03
19:03:47|61179.48
19:03:48|61179.49
19:03:49|61178.91
19:03:50|61180.04
19:03:51|61180.04
19:03:52|61180.04
19:03:53|61180.04
19:03:54|61180.04
19:03:54|61180.04
19:03:55|61180.04
19:03:56|61180.03
19:03:58|61180.03
19:03:59|61180.03
19:04:00|61180.03
19:04:01|61180.03
19:04:03|61180.03
19:04:03|61178.91
19:04:05|61175.57
19:04:07|61173.91
19:04:08|61178.15
19:04:09|61178.16
19:04:10|61180.04
19:04:11|61182.
19:04:12|61181.99
19:04:13|61181.99
19:04:14|61181.99
19:04:15|61181.99
19:04:16|61181.99
19:04:17|61182.
19:04:18|61182.
19:04:18|61182.
19:04:20|61182.
19:04:21|61182.
19:04:22|61182.
19:04:23|61182.
19:04:24|61182.
19:04:25|61182.
19:04:25|61182.
19:04:27|61182.
19:04:28|61182.
19:04:29|61182.
19:04:30|61177.04
19:04:31|61170.13
19:04:31|61170.13
19:04:33|61170.13
19:04:34|61170.13
19:04:35|61170.13
19:04:36|61170.13
19:04:36|61170.13
19:04:38|61170.14
19:04:39|61170.14
19:04:40|61170.14
19:04:41|61170.14
19:04:42|61170.14
19:04:43|61170.13
19:04:44|61170.13
19:04:44|61169.04
19:04:46|61169.03
19:04:46|61169.03
19:04:48|61177.82
19:04:49|61177.82
19:04:49|61179.31
19:04:51|61179.32
19:04:52|61179.32
19:04:53|61179.32
19:04:54|61179.32
19:04:55|61179.31
19:04:55|61179.31
19:04:57|61179.32
19:04:58|61179.32
19:04:59|61179.32
19:04:59|61179.32
19:05:01|61179.32
19:05:01|61179.32
19:05:04|61179.32
19:05:04|61179.32
19:05:06|61202.91
19:05:08|61202.91
19:05:08|61202.91
19:05:10|61202.91
19:05:11|61202.91
19:05:12|61202.91
19:05:13|61201.9
19:05:14|61191.38
19:05:15|61179.33
19:05:16|61179.33
19:05:17|61197.06
19:05:18|61197.06
19:05:20|61197.06
19:05:20|61179.33
19:05:22|61173.88
19:05:23|61173.57
19:05:24|61173.57
19:05:24|61173.57
19:05:26|61173.57
19:05:26|61173.57
19:05:28|61169.83
19:05:29|61169.83
19:05:30|61169.83
19:05:31|61169.83
19:05:31|61165.2
19:05:32|61165.2
19:05:34|61165.21
19:05:36|61165.21
19:05:36|61165.2
19:05:37|61165.2
19:05:38|61165.21
19:05:39|61165.21
19:05:40|61165.21
19:05:41|61165.21
19:05:42|61165.21
19:05:43|61173.88
19:05:44|61173.88
19:05:45|61173.42
19:05:46|61173.42
19:05:48|61173.41
19:05:49|61173.42
19:05:50|61173.42
19:05:51|61173.42
19:05:52|61173.42
19:05:53|61173.42
19:05:54|61173.42
19:05:55|61173.42
19:05:56|61173.41
19:05:57|61173.42
19:05:58|61173.42
19:05:59|61176.63
19:06:00|61176.63
19:06:01|61176.63
19:06:02|61176.63
19:06:03|61176.63
19:06:04|61176.62
19:06:05|61176.63
19:06:06|61176.63
19:06:08|61176.62
19:06:09|61176.62
19:06:10|61176.62
19:06:11|61176.62
19:06:12|61176.62
19:06:13|61176.62
19:06:14|61176.61
19:06:15|61176.61
19:06:16|61176.61
19:06:17|61176.61
19:06:19|61176.61
19:06:20|61176.61
19:06:21|61176.61
19:06:22|61176.61
19:06:23|61176.63
19:06:24|61176.63
19:06:25|61176.63
19:06:26|61176.58
19:06:28|61173.42
19:06:29|61173.42
19:06:29|61173.43
19:06:31|61168.25
19:06:31|61168.25
19:06:33|61168.24
19:06:34|61156.43
19:06:34|61161.47
19:06:35|61161.37
19:06:37|61161.37
19:06:37|61158.29
19:06:38|61158.29
19:06:39|61158.29
19:06:40|61158.29
19:06:41|61158.29
19:06:43|61158.29
19:06:44|61158.29
19:06:45|61158.3
19:06:45|61158.3
19:06:46|61158.3
19:06:48|61158.29
19:06:49|61158.29
19:06:49|61158.29
19:06:51|61158.29
19:06:51|61158.29
19:06:52|61158.29
19:06:54|61158.29
19:06:55|61158.3
19:06:56|61158.3
19:06:57|61158.3
19:06:58|61158.3
19:06:59|61158.3
19:06:59|61158.3
19:07:01|61158.3
19:07:02|61158.3
19:07:03|61158.3
19:07:04|61158.
19:07:06|61158.
19:07:06|61157.99
19:07:09|61158.
19:07:10|61158.
19:07:11|61158.
19:07:12|61158.
19:07:13|61158.3
19:07:14|61158.29
19:07:15|61158.29
19:07:16|61158.29
19:07:17|61158.29
19:07:18|61158.3
19:07:19|61158.3
19:07:20|61158.3
19:07:21|61158.3
19:07:22|61158.3
19:07:23|61158.3
19:07:24|61158.3
19:07:25|61158.29
19:07:26|61158.29
19:07:27|61158.29
19:07:28|61158.3
19:07:29|61158.3
19:07:30|61158.29
19:07:31|61158.3
19:07:33|61158.31
19:07:33|61158.3
19:07:34|61158.3
19:07:35|61158.31
19:07:36|61158.31
19:07:37|61158.31
19:07:38|61158.31
19:07:39|61158.31
19:07:40|61158.31
19:07:41|61158.3
19:07:42|61156.
19:07:43|61152.98
19:07:44|61152.98
19:07:46|61151.
19:07:46|61151.
19:07:47|61151.01
19:07:48|61151.01
19:07:49|61150.01
19:07:50|61150.
19:07:51|61136.61
19:07:52|61136.61
19:07:53|61136.61
19:07:54|61136.61
19:07:55|61136.61
19:07:56|61136.61
19:07:57|61136.61
19:07:58|61136.61
19:07:59|61128.44
19:08:00|61128.44
19:08:01|61128.44
19:08:02|61128.44
19:08:03|61128.44
19:08:04|61128.44
19:08:05|61128.44
19:08:06|61128.43
19:08:07|61128.43
19:08:09|61128.43
19:08:10|61128.43
19:08:12|61128.43
19:08:12|61128.43
19:08:13|61127.9
19:08:14|61127.91
19:08:15|61127.9
19:08:16|61128.43
19:08:18|61128.43
19:08:19|61128.43
19:08:20|61128.42
19:08:21|61128.42
19:08:22|61128.43
19:08:23|61128.43
19:08:24|61128.42
19:08:25|61128.82
19:08:26|61128.82
19:08:27|61128.81
19:08:27|61128.82
19:08:29|61128.82
19:08:29|61128.81
19:08:30|61131.09
19:08:32|61135.88
19:08:33|61135.83
19:08:34|61135.89
19:08:34|61135.89
19:08:36|61135.89
19:08:37|61135.88
19:08:37|61135.89
19:08:39|61135.89
19:08:39|61135.89
19:08:40|61128.43
19:08:41|61128.43
19:08:43|61128.43
19:08:44|61128.43
19:08:45|61128.43
19:08:45|61128.43
19:08:46|61128.43
19:08:47|61128.43
19:08:48|61135.03
19:08:49|61135.03
19:08:51|61135.03
19:08:52|61135.02
19:08:52|61135.03
19:08:53|61135.03
19:08:54|61135.03
19:08:55|61135.04
19:08:56|61135.04
19:08:57|61135.03
19:08:58|61130.
19:08:59|61125.65
19:09:01|61129.96
19:09:01|61125.67
19:09:03|61129.95
19:09:03|61129.96
19:09:05|61129.96
19:09:05|61131.44
19:09:06|61134.08
19:09:08|61134.08
19:09:09|61134.08
19:09:09|61135.04
19:09:11|61135.03
19:09:12|61135.03
19:09:13|61135.04
19:09:15|61135.55
19:09:15|61135.88
19:09:18|61135.89
19:09:19|61142.78
19:09:21|61142.79
19:09:22|61142.79
19:09:23|61142.79
19:09:24|61142.78
19:09:25|61144.77
19:09:26|61144.77
19:09:27|61144.78
19:09:29|61144.77
19:09:29|61144.78
19:09:31|61144.78
19:09:31|61140.
19:09:33|61140.
19:09:33|61140.
19:09:35|61140.
19:09:36|61140.
19:09:37|61140.
19:09:38|61140.
19:09:39|61140.
19:09:40|61140.01
19:09:41|61140.01
19:09:42|61140.01
19:09:43|61140.01
19:09:44|61140.01
19:09:45|61140.01
19:09:46|61140.01
19:09:47|61140.
19:09:48|61140.
19:09:49|61140.
19:09:50|61140.02
19:09:51|61140.02
19:09:52|61140.01
19:09:53|61140.02
19:09:54|61140.02
19:09:55|61140.02
19:09:56|61140.
19:09:57|61140.01
19:09:58|61140.01
19:09:59|61140.
19:10:00|61135.31
19:10:01|61136.18
19:10:02|61138.04
19:10:03|61138.04
19:10:04|61138.04
19:10:05|61138.04
19:10:06|61138.04
19:10:07|61138.04
19:10:08|61138.62
19:10:09|61138.62
19:10:10|61138.62
19:10:12|61123.07
19:10:13|61110.01
19:10:14|61110.01
19:10:15|61127.6
19:10:16|61140.01
19:10:17|61140.01
19:10:18|61140.01
19:10:19|61140.01
19:10:20|61140.01
19:10:21|61140.01
19:10:22|61140.01
19:10:23|61140.01
19:10:24|61140.01
19:10:25|61140.02
19:10:26|61140.02
19:10:27|61140.02
19:10:28|61140.02
19:10:29|61140.02
19:10:30|61140.02
19:10:31|61140.01
19:10:32|61140.01
19:10:33|61140.01
19:10:34|61140.01
19:10:35|61137.97
19:10:36|61136.19
19:10:37|61136.19
19:10:38|61136.19
19:10:39|61128.85
19:10:40|61120.2
19:10:41|61120.19
19:10:42|61120.2
19:10:43|61120.2
19:10:44|61114.18
19:10:45|61114.17
19:10:46|61114.18
19:10:47|61114.17
19:10:48|61110.01
19:10:49|61110.01
19:10:50|61110.01
19:10:51|61110.01
19:10:52|61108.44
19:10:53|61108.44
19:10:54|61108.45
19:10:55|61108.44
19:10:56|61104.86
19:10:57|61104.87
19:10:58|61104.87
19:10:59|61104.87
19:11:00|61104.87
19:11:01|61103.
19:11:02|61103.01
19:11:03|61103.01
19:11:04|61103.01
19:11:05|61103.01
19:11:06|61103.
19:11:07|61104.47
19:11:08|61104.47
19:11:09|61107.54
19:11:10|61107.54
19:11:11|61107.54
19:11:12|61107.54
19:11:14|61107.54
19:11:15|61107.53
19:11:16|61107.53
19:11:17|61107.54
19:11:18|61117.15
19:11:19|61117.16
19:11:20|61117.11
19:11:21|61117.11
19:11:22|61110.98
19:11:23|61110.98
19:11:24|61114.99
19:11:25|61111.94
19:11:26|61111.94
19:11:27|61111.94
19:11:28|61111.94
19:11:29|61112.96
19:11:31|61112.96
19:11:32|61110.99
19:11:32|61110.98
19:11:34|61110.98
19:11:34|61110.98
19:11:36|61110.98
19:11:36|61127.34
19:11:37|61124.29
19:11:39|61124.29
19:11:40|61124.29
19:11:41|61130.52
19:11:42|61130.49
19:11:43|61130.49
19:11:44|61125.53
19:11:45|61125.53
19:11:46|61125.53
19:11:47|61125.53
19:11:48|61125.53
19:11:49|61125.53
19:11:50|61125.53
19:11:51|61125.49
19:11:52|61125.49
19:11:52|61125.49
19:11:53|61116.38
19:11:55|61116.38
19:11:55|61122.37
19:11:57|61122.37
19:11:58|61122.37
19:11:58|61122.37
19:12:00|61122.37
19:12:01|61122.37
19:12:02|61122.37
19:12:03|61121.11
19:12:03|61121.11
19:12:05|61121.1
19:12:05|61121.11
19:12:08|61116.39
19:12:08|61116.36
19:12:09|61116.36
19:12:10|61112.39
19:12:11|61112.39
19:12:12|61112.39
19:12:14|61110.92
19:12:15|61110.93
19:12:17|61110.93
19:12:18|61110.93
19:12:19|61110.93
19:12:20|61110.93
19:12:21|61110.93
19:12:22|61116.34
19:12:23|61111.63
19:12:24|61111.63
19:12:25|61111.63
19:12:26|61111.63
19:12:27|61108.07
19:12:28|61108.07
19:12:29|61108.07
19:12:30|61108.07
19:12:31|61108.07
19:12:32|61108.07
19:12:33|61108.07
19:12:34|61109.99
19:12:35|61109.99
19:12:36|61108.02
19:12:37|61108.08
19:12:38|61108.07
19:12:39|61108.07
19:12:40|61109.95
19:12:41|61110.26
19:12:42|61110.26
19:12:43|61110.26
19:12:44|61110.25
19:12:45|61110.25
19:12:46|61109.96
19:12:47|61109.96
19:12:48|61121.79
19:12:49|61121.73
19:12:50|61121.74
19:12:51|61121.74
19:12:52|61121.73
19:12:53|61121.73
19:12:54|61118.98
19:12:55|61112.99
19:12:56|61117.75
19:12:57|61117.12
19:12:58|61117.12
19:12:59|61103.
19:13:00|61103.
19:13:01|61103.
19:13:02|61103.
19:13:03|61103.
19:13:04|61103.
19:13:05|61103.
19:13:06|61103.01
19:13:07|61103.01
19:13:08|61103.01
19:13:09|61103.01
19:13:10|61103.
19:13:11|61103.01
19:13:12|61103.01
19:13:13|61114.
19:13:15|61114.
19:13:16|61109.49
19:13:18|61113.1
19:13:19|61113.15
19:13:20|61113.15
19:13:21|61113.15
19:13:22|61113.15
19:13:23|61113.15
19:13:24|61109.17
19:13:25|61108.86
19:13:26|61108.86
19:13:27|61106.37
19:13:28|61103.
19:13:28|61103.01
19:13:30|61103.01
19:13:31|61103.01
19:13:32|61103.14
19:13:33|61108.9
19:13:33|61104.8
19:13:35|61103.02
19:13:36|61103.
19:13:37|61103.
19:13:38|61103.01
19:13:39|61103.01
19:13:40|61103.01
19:13:41|61103.
19:13:42|61103.
19:13:44|61103.01
19:13:44|61103.01
19:13:45|61103.01
19:13:46|61103.01
19:13:47|61104.15
19:13:48|61104.15
19:13:49|61104.15
19:13:50|61103.8
19:13:51|61103.
19:13:52|61103.
19:13:53|61103.01
19:13:54|61103.01
19:13:55|61103.
19:13:56|61103.01
19:13:57|61103.01
19:13:59|61103.
19:14:00|61103.
19:14:01|61103.01
19:14:02|61103.
19:14:03|61103.
19:14:04|61103.
19:14:05|61103.
19:14:06|61103.01
19:14:07|61103.01
19:14:08|61103.01
19:14:09|61103.01
19:14:10|61104.14
19:14:11|61104.15
19:14:12|61104.14
19:14:13|61104.15
19:14:14|61104.15
19:14:15|61106.04
19:14:16|61106.04
19:14:17|61106.04
19:14:18|61106.04
19:14:19|61106.04
19:14:20|61103.
19:14:21|61103.
19:14:22|61103.
19:14:24|61105.88
19:14:24|61105.88
19:14:25|61105.88
19:14:27|61105.88
19:14:28|61108.86
19:14:29|61112.85
19:14:30|61117.12
19:14:30|61118.12
19:14:31|61118.11
19:14:33|61118.11
19:14:34|61118.11
19:14:35|61118.11
19:14:36|61118.11
19:14:36|61118.12
19:14:38|61118.12
19:14:38|61119.97
19:14:40|61119.98
19:14:40|61119.98
19:14:41|61122.01
19:14:43|61122.
19:14:44|61122.01
19:14:44|61122.01
19:14:46|61122.01
19:14:46|61122.
19:14:47|61122.
19:14:48|61121.49
19:14:49|61115.73
19:14:50|61120.79
19:14:52|61120.79
19:14:52|61120.79
19:14:54|61120.79
19:14:55|61120.78
19:14:56|61120.79
19:14:57|61120.79
19:14:57|61120.78
19:14:58|61120.78
19:15:00|61120.78
19:15:00|61120.78
19:15:01|61120.79
19:15:02|61120.78
19:15:03|61120.79
19:15:04|61120.79
19:15:05|61120.78
19:15:06|61120.78
19:15:08|61120.78
19:15:08|61120.78
19:15:09|61111.57
19:15:10|61111.57
19:15:11|61106.74
19:15:12|61104.01
19:15:13|61104.
19:15:15|61104.
19:15:16|61103.
19:15:18|61079.14
19:15:19|61081.66
19:15:21|61087.53
19:15:22|61087.53
19:15:22|61087.53
19:15:23|61087.14
19:15:25|61082.58
19:15:25|61082.58
19:15:26|61087.02
19:15:28|61086.9
19:15:28|61086.9
19:15:29|61086.91
19:15:30|61086.91
19:15:32|61086.91
19:15:33|61086.9
19:15:33|61082.52
19:15:34|61082.51
19:15:35|61082.51
19:15:36|61084.88
19:15:38|61084.88
19:15:38|61084.88
19:15:39|61086.21
19:15:41|61087.51
19:15:42|61082.51
19:15:43|61079.14
19:15:44|61079.14
19:15:45|61079.14
19:15:45|61079.14
19:15:46|61079.14
19:15:47|61079.14
19:15:48|61070.27
19:15:49|61068.98
19:15:50|61068.98
19:15:51|61072.33
19:15:52|61072.33
19:15:53|61072.33
19:15:54|61072.33
19:15:55|61072.31
19:15:56|61072.34
19:15:57|61072.34
19:15:58|61073.32
19:16:00|61072.42
19:16:00|61072.39
19:16:02|61072.39
19:16:02|61068.99
19:16:04|61072.38
19:16:05|61072.38
19:16:05|61072.38
19:16:06|61072.14
19:16:07|61072.14
19:16:08|61072.12
19:16:10|61072.12
19:16:10|61068.98
19:16:11|61068.99
19:16:12|61068.99
19:16:14|61068.98
19:16:15|61064.93
19:16:16|61064.93
19:16:18|61064.92
19:16:19|61058.23
19:16:19|61057.81
19:16:21|61057.81
19:16:22|61050.01
19:16:23|61053.65
19:16:24|61057.31
19:16:25|61057.31
19:16:26|61057.27
19:16:27|61057.27
19:16:29|61057.27
19:16:30|61057.27
19:16:30|61050.34
19:16:32|61050.34
19:16:33|61055.64
19:16:34|61055.65
19:16:35|61055.65
19:16:36|61055.65
19:16:37|61055.65
19:16:38|61055.65
19:16:39|61055.64
19:16:40|61055.65
19:16:41|61055.65
19:16:42|61055.64
19:16:43|61055.64
19:16:44|61055.64
19:16:45|61054.65
19:16:46|61054.65
19:16:47|61054.64
19:16:48|61051.58
19:16:49|61051.58
19:16:50|61051.54
19:16:51|61051.54
19:16:52|61051.54
19:16:53|61051.
19:16:54|61050.02
19:16:55|61050.02
19:16:56|61050.
19:16:57|61050.
19:16:58|61050.
19:16:59|61050.01
19:17:00|61040.35
19:17:01|61026.24
19:17:02|61043.17
19:17:03|61066.62
19:17:04|61040.02
19:17:05|61060.5
19:17:06|61059.87
19:17:07|61063.22
19:17:08|61073.41
19:17:09|61073.41
19:17:10|61073.41
19:17:11|61075.19
19:17:12|61087.53
19:17:13|61079.86
19:17:14|61079.87
19:17:15|61079.87
19:17:16|61079.87
19:17:17|61079.86
19:17:19|61087.9
19:17:20|61080.04
19:17:21|61080.04
19:17:23|61084.8
19:17:24|61084.8
19:17:24|61084.8
19:17:26|61084.8
19:17:27|61075.01
19:17:28|61071.04
19:17:29|61068.11
19:17:30|61068.12
19:17:31|61057.32
19:17:32|61057.33
19:17:33|61057.33
19:17:34|61057.33
19:17:35|61057.32
19:17:36|61057.28
19:17:37|61040.38
19:17:38|61038.81
19:17:39|61030.76
19:17:40|61030.43
19:17:41|61030.43
19:17:42|61030.43
19:17:43|61023.55
19:17:44|61023.6
19:17:45|61026.96
19:17:46|61026.96
19:17:47|61023.3
19:17:48|61025.75
19:17:49|61025.75
19:17:50|61030.01
19:17:51|61033.44
19:17:52|61041.42
19:17:53|61041.62
19:17:54|61041.62
19:17:55|61044.69
19:17:56|61042.39
19:17:57|61037.53
19:17:58|61028.01
19:17:59|61023.31
19:18:00|61032.73
19:18:01|61024.41
19:18:03|61024.41
19:18:04|61025.41
19:18:05|61033.15
19:18:06|61028.46
19:18:07|61037.53
19:18:08|61041.64
19:18:09|61036.99
19:18:10|61036.99
19:18:11|61031.15
19:18:12|61031.16
19:18:13|61031.18
19:18:14|61032.15
19:18:15|61032.15
19:18:16|61030.07
19:18:17|61022.4
19:18:18|61022.39
19:18:20|61020.
19:18:21|61007.66
19:18:22|61000.02
19:18:23|61000.01
19:18:24|61000.01
19:18:25|61008.62
19:18:26|61014.32
19:18:27|61000.01
19:18:29|61000.01
19:18:29|61000.01
19:18:30|61000.05
19:18:32|60999.45
19:18:33|60994.01
19:18:33|61000.05
19:18:35|61003.94
19:18:36|61003.94
19:18:37|61003.94
19:18:38|61002.06
19:18:38|61004.54
19:18:40|61004.54
19:18:41|61004.54
19:18:41|61004.55
19:18:43|61006.99
19:18:44|61014.93
19:18:45|61014.94
19:18:46|61023.33
19:18:47|61023.33
19:18:47|61032.6
19:18:48|61032.59
19:18:50|61032.61
19:18:51|61028.23
19:18:52|61023.65
19:18:53|61023.32
19:18:54|61023.33
19:18:55|61040.8
19:18:55|61040.79
19:18:57|61040.79
19:18:58|61029.03
19:18:59|61032.08
19:19:00|61032.08
19:19:00|61032.08
19:19:01|61032.08
19:19:03|61032.08
19:19:04|61035.1
19:19:04|61038.18
19:19:06|61038.18
19:19:07|61038.18
19:19:08|61059.99
19:19:09|61059.99
19:19:10|61059.99
19:19:11|61059.99
19:19:12|61060.
19:19:13|61060.
19:19:14|61047.78
19:19:15|61047.77
19:19:16|61047.77
19:19:17|61047.77
19:19:18|61047.77
19:19:19|61045.34
19:19:21|61036.88
19:19:23|61036.88
19:19:23|61036.88
19:19:24|61036.88
19:19:25|61036.88
19:19:27|61032.09
19:19:29|61032.09
19:19:29|61032.09
19:19:30|61032.09
19:19:31|61032.09
19:19:32|61032.09
19:19:33|61032.09
19:19:35|61032.09
19:19:36|61036.89
19:19:37|61036.89
19:19:38|61041.24
19:19:40|61041.23
19:19:40|61041.23
19:19:41|61041.23
19:19:42|61045.31
19:19:43|61045.31
19:19:44|61045.32
19:19:45|61045.32
19:19:46|61050.81
19:19:47|61050.81
19:19:48|61046.32
19:19:49|61046.32
19:19:50|61046.32
19:19:51|61046.32
19:19:52|61046.33
19:19:53|61046.32
19:19:55|61046.32
19:19:55|61046.33
19:19:56|61046.32
19:19:57|61046.32
19:19:59|61046.32
19:20:00|61046.32
19:20:01|61046.32
19:20:02|61046.32
19:20:03|61043.26
19:20:05|61032.09
19:20:06|61032.09
19:20:06|61016.01
19:20:07|61012.5
19:20:09|61012.51
19:20:09|61015.83
19:20:10|61015.83
19:20:11|61015.83
19:20:13|61015.84
19:20:13|61015.83
19:20:14|61015.84
19:20:16|61015.83
19:20:16|61015.83
19:20:18|61015.83
19:20:19|61015.84
19:20:19|61031.01
19:20:21|61031.01
19:20:23|61030.18
19:20:24|61030.18
19:20:24|61027.06
19:20:27|61027.06
19:20:28|61036.31
19:20:29|61034.01
19:20:30|61024.01
19:20:31|61019.45
19:20:32|61019.44
19:20:33|61019.44
19:20:34|61019.44
19:20:35|61019.44
19:20:37|61019.45
19:20:37|61019.45
19:20:38|61019.45
19:20:40|61019.44
19:20:40|61019.45
19:20:42|61019.44
19:20:44|61020.84
19:20:44|61020.84
19:20:46|61020.84
19:20:47|61020.58
19:20:47|61020.58
19:20:48|61020.59
19:20:49|61020.58
19:20:50|61020.58
19:20:51|61020.58
19:20:52|61020.58
19:20:53|61020.58
19:20:55|61020.58
19:20:56|61020.58
19:20:56|61020.58
19:20:57|61020.58
19:20:58|61015.51
19:20:59|61015.51
19:21:00|61015.51
19:21:02|61015.52
19:21:02|61015.52
19:21:03|61012.5
19:21:04|61015.06
19:21:05|61015.06
19:21:06|61015.06
19:21:07|61015.04
19:21:09|61015.04
19:21:09|61015.05
19:21:10|61015.04
19:21:12|61015.04
19:21:12|61015.05
19:21:13|61018.58
19:21:14|61018.58
19:21:15|61018.58
19:21:16|61019.1
19:21:17|61035.57
19:21:18|61041.69
19:21:19|61046.33
19:21:20|61046.33
19:21:23|61052.24
19:21:24|61052.24
19:21:26|61052.24
19:21:26|61052.24
19:21:28|61052.23
19:21:28|61052.24
19:21:30|61052.24
19:21:31|61052.25
19:21:32|61052.25
19:21:33|61052.25
19:21:34|61053.47
19:21:35|61053.46
19:21:36|61053.46
19:21:37|61053.46
19:21:38|61053.46
19:21:39|61053.47
19:21:40|61053.47
19:21:41|61053.47
19:21:42|61053.47
19:21:43|61053.47
19:21:44|61053.47
19:21:45|61053.47
19:21:46|61059.99
19:21:48|61068.52
19:21:48|61056.71
19:21:50|61050.01
19:21:51|61040.34
19:21:51|61043.17
19:21:52|61043.17
19:21:54|61040.33
19:21:55|61038.34
19:21:55|61038.33
19:21:56|61038.33
19:21:58|61038.33
19:21:58|61038.33
19:22:00|61038.34
19:22:00|61038.34
19:22:02|61038.33
19:22:03|61038.33
19:22:04|61038.33
19:22:06|61042.33
19:22:06|61043.18
19:22:07|61043.18
19:22:08|61043.18
19:22:09|61043.18
19:22:10|61043.18
19:22:11|61043.18
19:22:13|61043.18
19:22:13|61043.18
19:22:14|61043.18
19:22:15|61043.18
19:22:16|61043.18
19:22:17|61043.18
19:22:18|61043.17
19:22:20|61043.18
19:22:21|61043.18
19:22:21|61043.33
19:22:22|61051.01
19:22:24|61051.02
19:22:26|61051.02
19:22:27|61050.97
19:22:27|61050.97
19:22:29|61050.97
19:22:29|61044.36
19:22:31|61044.35
19:22:32|61043.02
19:22:33|61034.18
19:22:34|61031.34
19:22:35|61025.11
19:22:36|61025.11
19:22:37|61023.54
19:22:38|61021.12
19:22:39|61021.11
19:22:41|61021.12
19:22:42|61021.11
19:22:42|61021.12
19:22:44|61024.04
19:22:45|61029.11
19:22:45|61030.27
19:22:46|61038.22
19:22:48|61023.87
19:22:49|61020.37
19:22:50|61020.37
19:22:51|61020.37
19:22:52|61020.01
19:22:53|61020.01
19:22:54|61020.01
19:22:55|61020.
19:22:56|61019.12
19:22:57|61019.12
19:22:59|61019.12
19:23:00|61019.12
19:23:00|61019.13
19:23:02|61014.82
19:23:03|61011.13
19:23:03|61011.13
19:23:04|61011.13
19:23:06|61010.85
19:23:08|61003.07
19:23:08|61003.07
19:23:09|61003.07
19:23:10|61003.07
19:23:11|61003.07
19:23:12|61003.07
19:23:14|61003.06
19:23:16|61003.06
19:23:16|61003.06
19:23:17|60985.96
19:23:18|60985.96
19:23:19|60985.96
19:23:20|60985.97
19:23:21|60989.54
19:23:22|60989.54
19:23:24|60997.69
19:23:25|60997.7
19:23:27|60997.7
19:23:28|60999.91
19:23:29|60999.91
19:23:31|61000.73
19:23:32|61000.73
19:23:33|61000.73
19:23:34|61000.73
19:23:35|61000.73
19:23:36|61000.74
19:23:37|61000.74
19:23:39|61000.73
19:23:39|61000.73
19:23:40|61000.73
19:23:42|61009.88
19:23:43|61009.88
19:23:44|61009.88
19:23:45|61009.87
19:23:46|61009.87
19:23:46|61009.87
19:23:48|61009.87
19:23:48|61009.87
19:23:49|61019.62
19:23:51|61019.62
19:23:52|61015.26
19:23:52|61024.35
19:23:54|61024.35
19:23:54|61015.33
19:23:55|61015.46
19:23:57|61015.46
19:23:58|61015.46
19:23:59|61015.46
19:23:59|61024.35
19:24:01|61024.35
19:24:01|61028.19
19:24:03|61040.8
19:24:04|61040.81
19:24:05|61040.81
19:24:06|61040.81
19:24:07|61040.81
19:24:08|61050.83
19:24:09|61050.83
19:24:10|61050.82
19:24:11|61028.61
19:24:12|61038.81
19:24:13|61038.8
19:24:14|61038.8
19:24:15|61028.62
19:24:16|61028.62
19:24:17|61038.79
19:24:18|61035.33
19:24:19|61028.61
19:24:20|61025.51
19:24:21|61025.49
19:24:23|61025.49
19:24:23|61025.49
19:24:24|61025.5
19:24:26|61025.49
19:24:26|61025.5
19:24:28|61001.05
19:24:30|61005.55
19:24:31|61005.55
19:24:31|61003.16
19:24:33|61008.45
19:24:34|61008.45
19:24:36|61008.45
19:24:37|61006.45
19:24:37|61006.45
19:24:38|61006.45
19:24:40|61004.45
19:24:41|61004.45
19:24:42|60999.68
19:24:42|60999.68
19:24:44|60997.67
19:24:44|60988.19
19:24:46|60988.19
19:24:48|60985.22
19:24:48|61003.57
19:24:50|61003.57
19:24:50|61003.56
19:24:52|61003.56
19:24:53|61003.56
19:24:53|61003.55
19:24:55|60999.8
19:24:56|60999.8
19:24:56|61003.53
19:24:58|61000.66
19:24:59|61000.66
19:25:00|61003.55
19:25:00|60997.62
19:25:01|60997.62
19:25:02|61000.63
19:25:03|61000.63
19:25:05|61000.63
19:25:05|61003.5
19:25:06|61003.5
19:25:08|61003.51
19:25:08|61000.64
19:25:09|61003.49
19:25:10|61003.57
19:25:11|61003.56
19:25:13|61003.56
19:25:13|61003.56
19:25:15|61003.57
19:25:15|61003.57
19:25:17|61003.57
19:25:17|61003.57
19:25:18|61003.57
19:25:19|61003.57
19:25:20|61003.57
19:25:22|61003.57
19:25:23|61004.86
19:25:24|61004.86
19:25:25|61004.85
19:25:27|61004.85
19:25:27|61004.86
19:25:28|61004.85
19:25:30|61004.85
19:25:32|61004.85
19:25:33|61004.85
19:25:34|61004.86
19:25:34|61004.86
19:25:36|61003.57
19:25:38|61004.85
19:25:38|61008.73
19:25:39|61008.73
19:25:40|61008.73
19:25:41|61008.73
19:25:42|61008.73
19:25:43|61008.73
19:25:44|61008.73
19:25:45|61006.45
19:25:47|61010.43
19:25:47|61010.43
19:25:48|61010.42
19:25:49|61010.41
19:25:50|61010.41
19:25:51|61010.41
19:25:52|60998.14
19:25:53|60998.13
19:25:54|60998.13
19:25:56|60998.
19:25:57|60998.01
19:25:58|60998.01
19:25:59|60998.01
19:26:00|60994.11
19:26:01|60991.07
19:26:02|60994.74
19:26:03|60994.74
19:26:04|60994.74
19:26:06|60994.74
19:26:06|60994.75
19:26:07|60994.75
19:26:08|60999.21
19:26:09|60999.21
19:26:10|60999.21
19:26:11|60999.21
19:26:13|60994.74
19:26:14|60994.74
19:26:15|60994.68
19:26:15|60991.21
19:26:17|60990.01
19:26:18|60990.01
19:26:18|60990.01
19:26:20|60990.
19:26:21|60990.
19:26:22|60990.
19:26:23|60987.04
19:26:24|60987.04
19:26:24|60987.03
19:26:26|60987.02
19:26:28|60990.61
19:26:29|60991.66
19:26:30|60994.7
19:26:31|60994.71
19:26:32|60994.7
19:26:33|60994.7
19:26:34|60994.7
19:26:35|60994.7
19:26:36|60994.71
19:26:37|60994.71
19:26:38|60995.02
19:26:39|60995.22
19:26:41|60995.22
19:26:41|60995.21
19:26:43|60994.95
19:26:44|60994.95
19:26:44|60994.95
19:26:45|60994.95
19:26:46|60994.95
19:26:47|60994.95
19:26:48|60994.94
19:26:49|60994.96
19:26:50|60997.99
19:26:51|60997.99
19:26:53|60995.46
19:26:53|60994.94
19:26:55|60994.94
19:26:56|60994.94
19:26:57|60994.94
19:26:58|60994.94
19:26:59|60994.95
19:27:00|60994.95
19:27:01|60994.95
19:27:02|60994.95
19:27:02|60994.95
19:27:04|60994.46
19:27:05|60994.46
19:27:06|60994.48
19:27:07|60997.99
19:27:08|60994.87
19:27:09|60994.55
19:27:09|60994.56
19:27:12|60994.56
19:27:13|60994.6
19:27:13|60994.6
19:27:14|60999.15
19:27:15|60999.15
19:27:16|60999.98
19:27:19|60999.
19:27:19|60999.
19:27:20|60999.01
19:27:21|60999.
19:27:22|61000.
19:27:23|60999.99
19:27:24|60999.13
19:27:25|60999.13
19:27:26|60999.13
19:27:28|60996.02
19:27:28|60996.02
19:27:31|60996.17
19:27:32|60999.13
19:27:34|60996.35
19:27:35|60999.99
19:27:36|61004.16
19:27:37|61004.17
19:27:38|61010.49
19:27:39|61010.5
19:27:41|61020.76
19:27:41|61028.17
19:27:43|61028.17
19:27:43|61034.11
19:27:45|61034.42
19:27:45|61034.42
19:27:46|61035.72
19:27:48|61035.72
19:27:49|61035.72
19:27:50|61028.88
19:27:50|61059.26
19:27:51|61043.77
19:27:53|61057.51
19:27:54|61036.72
19:27:55|61051.16
19:27:56|61051.16
19:27:57|61051.16
19:27:57|61057.17
19:27:58|61053.95
19:28:00|61053.95
19:28:02|61051.27
19:28:02|61051.16
19:28:03|61049.63
19:28:04|61049.58
19:28:05|61045.16
19:28:06|61045.16
19:28:07|61045.16
19:28:08|61045.18
19:28:09|61045.19
19:28:10|61045.19
19:28:11|61045.19
19:28:12|61045.19
19:28:13|61045.18
19:28:14|61045.18
19:28:15|61045.19
19:28:16|61045.19
19:28:17|61045.19
19:28:18|61045.19
19:28:19|61045.19
19:28:20|61045.19
19:28:21|61045.19
19:28:22|61045.18
19:28:23|61036.01
19:28:24|61033.7
19:28:25|61033.71
19:28:26|61033.71
19:28:27|61033.71
19:28:29|61033.71
19:28:31|61029.82
19:28:32|61029.82
19:28:34|61029.81
19:28:35|61029.81
19:28:36|61029.81
19:28:36|61029.81
19:28:38|61029.81
19:28:38|61029.8
19:28:40|61030.82
19:28:42|61036.79
19:28:43|61041.3
19:28:44|61041.3
19:28:45|61041.3
19:28:45|61041.3
19:28:47|61041.3
19:28:48|61041.3
19:28:49|61041.3
19:28:50|61028.17
19:28:50|61027.33
19:28:52|61027.33
19:28:53|61012.21
19:28:54|61012.21
19:28:55|61012.21
19:28:56|61012.21
19:28:57|61012.21
19:28:58|61012.21
19:28:59|61010.2
19:29:00|61010.2
19:29:01|61005.27
19:29:02|61005.26
19:29:04|61005.26
19:29:05|61005.27
19:29:06|61005.27
19:29:07|61005.27
19:29:08|61005.27
19:29:08|61005.27
19:29:09|61005.27
19:29:11|61005.27
19:29:12|61005.27
19:29:12|61005.27
19:29:14|61005.27
19:29:14|61005.27
19:29:16|61008.24
19:29:17|61008.24
19:29:18|61008.25
19:29:19|61008.25
19:29:19|61008.25
19:29:21|61005.28
19:29:21|61002.22
19:29:23|61000.39
19:29:23|61002.21
19:29:24|61002.21
19:29:26|61000.48
19:29:27|61000.49
19:29:28|61000.49
19:29:29|61000.49
19:29:31|61000.49
19:29:31|61000.49
19:29:32|61013.16
19:29:33|61013.16
19:29:35|61013.19
19:29:36|61013.19
19:29:37|61013.2
19:29:38|61013.2
19:29:39|61013.2
19:29:40|61013.2
19:29:42|61020.2
19:29:42|61020.2
19:29:43|61021.78
19:29:45|61021.78
19:29:46|61021.78
19:29:47|61021.79
19:29:47|61021.79
19:29:49|61021.78
19:29:50|61021.79
19:29:51|61021.79
19:29:52|61021.79
19:29:53|61021.79
19:29:54|61024.19
19:29:55|61024.19
19:29:56|61041.29
19:29:56|61041.29
19:29:57|61041.29
19:29:58|61041.29
19:30:00|61041.29
19:30:01|61041.29
19:30:02|61041.29
19:30:03|61036.11
19:30:05|61040.17
19:30:05|61037.11
19:30:06|61037.11
19:30:07|61037.11
19:30:09|61038.11
19:30:09|61038.11
19:30:10|61038.11
19:30:12|61038.11
19:30:12|61037.1
19:30:14|61037.1
19:30:15|61036.11
19:30:16|61036.11
19:30:17|61036.11
19:30:18|61036.12
19:30:19|61036.12
19:30:20|61036.12
19:30:21|61036.11
19:30:22|61036.11
19:30:23|61036.11
19:30:24|61036.11
19:30:25|61036.11
19:30:26|61036.11
19:30:27|61036.12
19:30:28|61037.1
19:30:29|61037.09
19:30:30|61037.09
19:30:32|61037.11
19:30:34|61037.1
19:30:35|61037.1
19:30:37|61034.04
19:30:37|61034.04
19:30:38|61034.04
19:30:39|61036.98
19:30:41|61036.97
19:30:41|61036.98
19:30:42|61036.98
19:30:43|61036.97
19:30:44|61037.1
19:30:46|61037.1
19:30:46|61037.1
19:30:47|61037.1
19:30:48|61037.1
19:30:49|61037.09
19:30:50|61037.09
19:30:52|61037.1
19:30:53|61037.1
19:30:55|61037.1
19:30:55|61037.1
19:30:56|61037.1
19:30:57|61037.1
19:30:58|61037.09
19:30:59|61032.13
19:31:00|61016.2
19:31:01|61009.2
19:31:02|61009.2
19:31:03|61009.2
19:31:04|61009.2
19:31:05|61009.21
19:31:06|61009.21
19:31:07|61009.21
19:31:08|61009.21
19:31:09|61005.76
19:31:10|61005.22
19:31:11|61005.22
19:31:12|61005.21
19:31:14|61001.22
19:31:15|61001.22
19:31:15|61001.21
19:31:17|61001.03
19:31:18|61001.02
19:31:19|61001.03
19:31:19|61001.02
19:31:21|61001.
19:31:22|61001.
19:31:23|61001.01
19:31:23|61001.01
19:31:25|61001.
19:31:26|61001.
19:31:26|61001.01
19:31:28|61001.01
19:31:29|61001.01
19:31:30|61001.01
19:31:31|61001.01
19:31:33|61001.01
19:31:33|61001.
19:31:34|61001.
19:31:35|61001.
19:31:36|61001.
19:31:38|60997.65
19:31:39|60997.64
19:31:40|60997.65
19:31:42|60997.65
19:31:43|60997.64
19:31:43|60997.64
19:31:45|60996.02
19:31:45|60996.02
19:31:46|60996.03
19:31:48|60995.45
19:31:49|60995.45
19:31:50|60995.45
19:31:51|60994.95
19:31:52|60994.95
19:31:52|60994.95
19:31:54|60991.22
19:31:55|60991.23
19:31:56|60990.
19:31:57|60990.
19:31:58|60990.
19:31:59|60990.
19:32:00|60990.
19:32:00|60990.
19:32:02|60987.95
19:32:03|60987.95
19:32:04|60980.94
19:32:05|60980.67
19:32:06|60980.67
19:32:07|60980.66
19:32:08|60980.
19:32:09|60980.
19:32:10|60980.
19:32:11|60975.
19:32:12|60975.
19:32:13|60975.01
19:32:14|60973.09
19:32:15|60973.09
19:32:16|60973.09
19:32:17|60970.18
19:32:18|60970.18
19:32:19|60970.18
19:32:20|60970.18
19:32:21|60970.18
19:32:22|60970.17
19:32:23|60970.18
19:32:24|60970.18
19:32:25|60970.18
19:32:26|60974.99
19:32:27|60980.
19:32:28|60980.
19:32:29|60980.
19:32:30|60980.12
19:32:31|60980.12
19:32:32|60987.94
19:32:34|60987.94
19:32:35|60987.16
19:32:36|60987.16
19:32:37|60987.16
19:32:39|60987.16
19:32:39|60988.15
19:32:41|60988.15
19:32:42|60988.16
19:32:43|60988.15
19:32:45|60991.16
19:32:46|60992.16
19:32:46|60999.67
19:32:48|60999.67
19:32:49|60999.67
19:32:49|60999.66
19:32:50|60999.66
19:32:52|60999.66
19:32:52|60999.67
19:32:54|61001.02
19:32:55|61001.02
19:32:56|61001.25
19:32:57|61001.25
19:32:57|61005.09
19:32:58|61005.09
19:32:59|61012.
19:33:00|61012.
19:33:02|61012.
19:33:02|61015.1
19:33:03|61015.1
19:33:04|61015.1
19:33:05|61015.1
19:33:06|61015.1
19:33:08|61015.1
19:33:09|61015.09
19:33:09|61015.09
19:33:10|61015.09
19:33:11|61015.1
19:33:13|61015.09
19:33:14|61015.09
19:33:15|61011.95
19:33:16|61011.95
19:33:17|61011.95
19:33:19|61011.95
19:33:20|61011.95
19:33:20|61011.93
19:33:21|61011.14
19:33:22|61002.97
19:33:23|61002.97
19:33:24|61002.97
19:33:26|61002.97
19:33:26|61002.98
19:33:27|61002.98
19:33:28|61001.02
19:33:29|61001.02
19:33:30|61001.02
19:33:31|61001.01
19:33:32|61001.01
19:33:34|61001.01
19:33:36|61001.01
19:33:37|61001.01
19:33:38|61001.01
19:33:39|61001.01
19:33:41|61001.01
19:33:41|61001.01
19:33:42|61001.
19:33:43|61001.
19:33:44|61001.
19:33:45|61001.
19:33:46|61001.01
19:33:48|61001.01
19:33:49|61001.01
19:33:50|61001.01
19:33:51|61001.01
19:33:52|61001.01
19:33:54|61001.01
19:33:54|61001.01
19:33:56|61001.01
19:33:57|61001.01
19:33:58|61001.01
19:33:58|61001.01
19:33:59|61001.
19:34:01|61001.01
19:34:01|61001.
19:34:03|61001.01
19:34:04|60990.
19:34:05|60990.
19:34:05|60990.
19:34:06|60990.
19:34:07|60990.
19:34:09|60990.
19:34:09|60990.
19:34:10|60988.35
19:34:12|60988.35
19:34:12|60988.35
19:34:13|60988.35
19:34:14|60988.35
19:34:16|60988.35
19:34:16|60988.35
19:34:17|60988.35
19:34:18|60998.22
19:34:20|60993.77
19:34:20|60996.
19:34:23|60996.
19:34:23|60996.
19:34:24|60995.99
19:34:25|60995.99
19:34:26|60997.99
19:34:27|60997.99
19:34:28|60997.99
19:34:29|60997.98
19:34:31|60984.51
19:34:31|60984.51
19:34:32|60984.5
19:34:33|60984.5
19:34:34|60984.51
19:34:35|60984.51
19:34:36|60992.5
19:34:37|60989.21
19:34:39|60989.21
19:34:41|60989.21
19:34:42|60989.21
19:34:44|60995.92
19:34:45|60995.93
19:34:45|60995.92
19:34:47|60995.93
19:34:48|60995.
19:34:49|60994.99
19:34:49|60995.
19:34:51|60994.99
19:34:52|60995.
19:34:52|60995.
19:34:54|60995.
19:34:55|60995.
19:34:56|60994.99
19:34:57|60996.21
19:34:58|60996.21
19:34:59|60996.21
19:35:00|60996.21
19:35:01|60996.21
19:35:02|60996.21
19:35:03|60996.21
19:35:04|60996.21
19:35:05|60996.21
19:35:06|60996.21
19:35:07|60996.21
19:35:08|60996.2
19:35:09|61008.98
19:35:10|61014.99
19:35:11|61028.14
19:35:12|61028.14
19:35:13|61019.84
19:35:14|61019.84
19:35:15|61019.84
19:35:16|61019.84
19:35:17|61021.84
19:35:18|61021.83
19:35:19|61021.83
19:35:20|61021.83
19:35:21|61021.83
19:35:22|61014.99
19:35:23|61014.98
19:35:24|61014.98
19:35:25|61014.98
19:35:26|61006.97
19:35:27|61006.97
19:35:28|61006.13
19:35:29|61006.12
19:35:30|60993.65
19:35:31|60982.26
19:35:32|60982.25
19:35:33|60973.91
19:35:34|60973.91
19:35:36|60973.91
19:35:38|60973.91
19:35:39|60973.91
19:35:40|60974.9
19:35:41|60974.91
19:35:42|60974.91
19:35:42|60974.91
19:35:44|60974.91
19:35:45|60974.91
19:35:46|60980.
19:35:47|60980.
19:35:48|60980.
19:35:48|60980.
19:35:49|60980.
19:35:50|60980.
19:35:51|60980.
19:35:52|60980.
19:35:53|60979.99
19:35:55|60979.99
19:35:56|60979.99
19:35:57|60978.01
19:35:58|60978.01
19:35:59|60978.01
19:36:00|60974.92
19:36:01|60974.92
19:36:03|60974.92
19:36:03|60974.92
19:36:04|60974.91
19:36:06|60974.92
19:36:06|60974.92
19:36:08|60974.92
19:36:09|60974.92
19:36:10|60974.92
19:36:12|60974.91
19:36:12|60974.91
19:36:14|60973.07
19:36:14|60973.91
19:36:15|60973.91
19:36:16|60973.9
19:36:18|60973.9
19:36:18|60973.9
19:36:19|60974.91
19:36:20|60974.92
19:36:22|60974.92
19:36:22|60974.92
19:36:24|60974.91
19:36:25|60974.91
19:36:25|60974.92
19:36:26|60974.91
19:36:27|60974.91
19:36:28|60974.91
19:36:29|60974.92
19:36:31|60974.92
19:36:32|60974.92
19:36:32|60974.92
19:36:33|60974.91
19:36:34|60974.91
19:36:36|60974.91
19:36:37|60974.92
19:36:38|60974.91
19:36:39|60974.91
19:36:41|60974.92
19:36:42|60974.92
19:36:43|60974.92
19:36:45|60974.91
19:36:45|60974.91
19:36:47|60974.88
19:36:48|60974.88
19:36:49|60974.88
19:36:50|60974.88
19:36:51|60974.88
19:36:52|60974.88
19:36:53|60974.88
19:36:54|60974.88
19:36:56|60974.88
19:36:56|60974.87
19:36:57|60974.01
19:36:59|60974.01
19:36:59|60974.01
19:37:00|60974.
19:37:01|60974.
19:37:03|60974.01
19:37:03|60985.29
19:37:05|60986.
19:37:06|60986.
19:37:06|60986.
19:37:08|60986.
19:37:09|60986.
19:37:10|60986.
19:37:12|60986.
19:37:12|60986.
19:37:14|60985.99
19:37:14|60985.99
19:37:15|60985.99
19:37:17|60986.
19:37:17|60986.
19:37:19|60987.
19:37:19|60987.
19:37:21|60991.98
19:37:22|60991.98
19:37:22|60991.98
19:37:23|60991.98
19:37:24|60991.98
19:37:26|60991.99
19:37:27|60991.99
19:37:27|60992.99
19:37:28|60999.99
19:37:29|60999.99
19:37:32|60999.99
19:37:32|60992.21
19:37:33|60988.94
19:37:34|60988.94
19:37:35|60988.94
19:37:36|60988.94
19:37:38|60988.94
19:37:39|60988.94
19:37:41|60988.93
19:37:42|60988.93
19:37:43|60988.94
19:37:45|60988.94
19:37:45|60988.94
19:37:46|60988.59
19:37:47|60979.01
19:37:50|60972.01
19:37:51|60972.
19:37:52|60972.
19:37:53|60972.
19:37:54|60972.
19:37:55|60972.02
19:37:55|60972.02
19:37:57|60974.
19:37:59|60972.01
19:37:59|60972.01
19:38:00|60972.01
19:38:01|60970.18
19:38:02|60970.18
19:38:03|60970.17
19:38:04|60962.18
19:38:06|60962.18
19:38:06|60962.18
19:38:08|60962.17
19:38:09|60962.18
19:38:09|60960.02
19:38:11|60960.02
19:38:12|60960.03
19:38:13|60960.03
19:38:13|60960.03
19:38:15|60960.03
19:38:16|60960.03
19:38:17|60960.02
19:38:18|60960.02
19:38:19|60960.02
19:38:20|60960.02
19:38:21|60960.01
19:38:22|60960.01
19:38:23|60959.86
19:38:24|60950.
19:38:25|60946.94
19:38:26|60943.01
19:38:27|60939.3
19:38:28|60935.73
19:38:29|60930.16
19:38:30|60930.17
19:38:31|60930.17
19:38:32|60930.17
19:38:33|60930.18
19:38:34|60933.21
19:38:35|60933.23
19:38:36|60939.31
19:38:37|60945.
19:38:38|60945.
19:38:40|60945.
19:38:41|60945.
19:38:43|60953.44
19:38:43|60953.43
19:38:44|60953.43
19:38:46|60953.44
19:38:47|60953.44
19:38:48|60953.44
19:38:49|60953.44
19:38:50|60953.44
19:38:51|60951.45
19:38:51|60951.44
19:38:53|60951.44
19:38:54|60951.44
19:38:55|60951.41
19:38:56|60951.4
19:38:57|60950.
19:38:58|60950.
19:38:59|60949.44
19:39:00|60949.44
19:39:01|60949.44
19:39:02|60949.44
19:39:03|60949.44
19:39:04|60949.41
19:39:06|60949.41
19:39:06|60948.45
19:39:07|60948.45
19:39:08|60948.45
19:39:09|60948.45
19:39:10|60948.45
19:39:11|60948.45
19:39:12|60948.9
19:39:13|60948.9
19:39:14|60969.13
19:39:15|60969.13
19:39:16|60969.14
19:39:17|60969.13
19:39:19|60969.13
19:39:20|60969.13
19:39:21|60969.13
19:39:22|60969.13
19:39:23|60969.13
19:39:24|60969.12
19:39:25|60969.14
19:39:25|60972.
19:39:27|60950.
19:39:28|60945.36
19:39:29|60939.55
19:39:29|60939.55
19:39:30|60939.54
19:39:32|60939.52
19:39:33|60939.52
19:39:33|60939.52
19:39:35|60937.56
19:39:35|60937.56
19:39:37|60937.56
19:39:38|60937.56
19:39:38|60937.51
19:39:41|60937.51
19:39:42|60932.56
19:39:43|60932.56
19:39:45|60932.56
19:39:46|60932.56
19:39:48|60932.56
19:39:49|60939.55
19:39:50|60941.55
19:39:51|60941.55
19:39:52|60941.55
19:39:53|60946.55
19:39:54|60947.55
19:39:54|60947.55
19:39:57|60941.17
19:39:57|60938.44
19:39:59|60938.44
19:40:00|60938.44
19:40:01|60938.44
19:40:02|60938.43
19:40:03|60949.3
19:40:04|60949.3
19:40:05|60949.3
19:40:06|60942.31
19:40:07|60942.26
19:40:08|60942.3
19:40:09|60942.3
19:40:10|60942.3
19:40:11|60942.3
19:40:12|60942.3
19:40:13|60938.31
19:40:14|60938.31
19:40:15|60938.31
19:40:16|60938.31
19:40:17|60938.32
19:40:18|60938.32
19:40:19|60938.32
19:40:20|60938.32
19:40:21|60938.32
19:40:22|60938.12
19:40:23|60938.12
19:40:24|60938.12
19:40:26|60938.12
19:40:27|60923.08
19:40:28|60905.
19:40:29|60919.12
19:40:30|60919.12
19:40:31|60928.93
19:40:32|60929.5
19:40:33|60936.61
19:40:33|60936.62
19:40:35|60937.12
19:40:35|60937.16
19:40:36|60937.16
19:40:38|60937.16
19:40:39|60944.06
19:40:39|60966.66
19:40:42|60970.54
19:40:42|60970.54
19:40:43|60970.55
19:40:45|60970.55
19:40:45|60970.55
19:40:46|60971.96
19:40:48|60984.
19:40:48|60984.
19:40:50|60987.77
19:40:51|60998.08
19:40:52|61014.1
19:40:53|61015.38
19:40:54|61019.84
19:40:55|61019.84
19:40:56|61019.83
19:40:57|61019.83
19:40:58|61019.83
19:40:59|61019.83
19:41:00|61019.83
19:41:01|61019.82
19:41:02|61017.14
19:41:03|61016.78
19:41:04|61016.78
19:41:05|61016.78
19:41:06|61016.78
19:41:07|61016.79
19:41:08|61016.79
19:41:10|61016.79
19:41:11|61016.79
19:41:12|61016.79
19:41:13|61016.79
19:41:13|61016.78
19:41:14|61016.78
19:41:15|61015.
19:41:16|61015.
19:41:18|61015.
19:41:19|61015.
19:41:20|61012.79
19:41:20|61012.8
19:41:21|61012.8
19:41:22|61012.8
19:41:23|61012.8
19:41:24|61012.79
19:41:25|61012.79
19:41:26|61012.79
19:41:27|61012.79
19:41:28|61012.8
19:41:30|61012.8
19:41:31|61010.79
19:41:31|61010.76
19:41:33|61010.76
19:41:33|61010.75
19:41:35|61010.75
19:41:35|61010.76
19:41:36|61010.76
19:41:37|61010.76
19:41:39|61004.07
19:41:40|61004.07
19:41:40|61004.06
19:41:42|61004.06
19:41:44|61004.09
19:41:46|61004.09
19:41:47|61007.12
19:41:48|61007.12
19:41:49|61000.
19:41:50|60993.92
19:41:51|60989.96
19:41:52|60989.96
19:41:53|60989.96
19:41:54|60989.96
19:41:55|60975.22
19:41:56|60975.22
19:41:57|60975.22
19:41:58|60975.22
19:41:59|60975.22
19:42:00|60975.22
19:42:02|60975.22
19:42:02|60975.22
19:42:03|60975.22
19:42:05|60975.22
19:42:05|60975.22
19:42:07|60975.22
19:42:08|60975.18
19:42:08|60975.11
19:42:10|60975.12
19:42:11|60973.03
19:42:11|60972.31
19:42:12|60972.31
19:42:14|60972.31
19:42:14|60971.31
19:42:15|60971.31
19:42:16|60964.08
19:42:17|60964.08
19:42:18|60964.07
19:42:19|60964.08
19:42:20|60972.32
19:42:22|60972.32
19:42:22|60972.32
19:42:23|60973.45
19:42:24|60975.21
19:42:25|60975.21
19:42:27|60975.22
19:42:28|60975.22
19:42:29|60975.22
19:42:29|60972.45
19:42:30|60972.45
19:42:31|60975.21
19:42:32|60975.25
19:42:33|60979.21
19:42:34|60979.21
19:42:35|60979.2
19:42:36|60979.21
19:42:38|60979.21
19:42:38|60979.21
19:42:39|60979.21
19:42:40|60979.2
19:42:41|60979.21
19:42:43|60979.21
19:42:43|60975.85
19:42:45|60975.85
19:42:46|60975.85
19:42:47|60975.
19:42:48|60973.22
19:42:50|60973.18
19:42:51|60973.18
19:42:52|60973.18
19:42:52|60973.18
19:42:54|60973.18
19:42:54|60971.22
19:42:55|60971.22
19:42:57|60971.22
19:42:59|60971.22
19:42:59|60971.22
19:43:00|60971.22
19:43:01|60971.21
19:43:03|60963.65
19:43:03|60963.65
19:43:04|60963.65
19:43:06|60963.65
19:43:06|60963.65
19:43:07|60963.65
19:43:08|60959.84
19:43:09|60959.84
19:43:10|60959.84
19:43:11|60959.84
19:43:12|60959.84
19:43:13|60959.84
19:43:14|60959.84
19:43:15|60959.84
19:43:16|60959.84
19:43:17|60959.83
19:43:19|60959.83
19:43:19|60959.82
19:43:20|60959.18
19:43:21|60959.19
19:43:22|60959.19
19:43:23|60958.66
19:43:24|60958.66
19:43:25|60957.84
19:43:26|60957.84
19:43:27|60957.84
19:43:28|60957.86
19:43:29|60959.26
19:43:30|60970.71
19:43:31|60970.71
19:43:32|60973.86
19:43:33|60973.86
19:43:34|60973.85
19:43:35|60973.85
19:43:36|60973.86
19:43:37|60973.86
19:43:38|60973.86
19:43:39|60973.86
19:43:40|60973.86
19:43:41|60973.86
19:43:42|60973.86
19:43:44|60973.86
19:43:46|60973.85
19:43:47|60973.86
19:43:47|60973.86
19:43:48|60973.86
19:43:50|60973.86
19:43:51|60973.86
19:43:53|60973.85
19:43:53|60973.86
19:43:55|60973.85
19:43:56|60973.85
19:43:57|60973.85
19:43:58|60973.85
19:44:00|60973.85
19:44:00|60975.85
19:44:01|60984.25
19:44:02|60981.21
19:44:03|60981.21
19:44:04|60981.21
19:44:06|60981.81
19:44:07|60981.81
19:44:08|60981.81
19:44:09|60984.91
19:44:10|60984.91
19:44:10|60982.08
19:44:12|60982.08
19:44:13|60982.08
19:44:13|60982.08
19:44:15|60982.08
19:44:16|60982.08
19:44:17|60982.08
19:44:17|60982.08
19:44:19|60982.08
19:44:20|60982.08
19:44:20|60982.08
19:44:22|60982.08
19:44:22|60982.08
19:44:24|60982.09
19:44:25|60982.08
19:44:26|60982.08
19:44:27|60982.08
19:44:27|60982.08
19:44:29|60982.08
19:44:30|60982.08
19:44:31|60984.92
19:44:32|60984.93
19:44:34|60984.92
19:44:34|60984.93
19:44:35|60984.93
19:44:36|60984.93
19:44:37|60984.93
19:44:38|60984.93
19:44:39|60984.93
19:44:40|60984.93
19:44:41|60984.93
19:44:42|60984.92
19:44:43|60984.92
19:44:45|60984.92
19:44:47|60984.92
19:44:47|60984.92
19:44:48|60984.92
19:44:50|60984.92
19:44:51|60984.92
19:44:52|60984.92
19:44:53|60984.92
19:44:55|60984.93
19:44:56|60984.92
19:44:56|60984.93
19:44:57|60984.93
19:44:58|60984.93
19:44:59|60984.92
19:45:00|60984.92
19:45:01|60985.87
19:45:02|60985.87
19:45:04|60985.88
19:45:05|60989.17
19:45:07|60989.17
19:45:08|60989.17
19:45:09|60989.17
19:45:10|60989.17
19:45:11|60989.16
19:45:11|60989.16
19:45:13|60989.17
19:45:14|60989.17
19:45:15|60989.16
19:45:16|60989.17
19:45:17|60989.17
19:45:18|60989.17
19:45:19|60989.16
19:45:20|60989.17
19:45:20|60989.17
19:45:22|60989.17
19:45:23|60989.17
19:45:24|60989.16
19:45:25|60989.16
19:45:26|60989.16
19:45:27|60989.16
19:45:28|60995.17
19:45:29|61009.99
19:45:30|61009.99
19:45:31|61009.99
19:45:32|61017.89
19:45:33|61017.89
19:45:34|61017.89
19:45:35|61017.89
19:45:36|61017.89
19:45:37|61015.42
19:45:38|61015.41
19:45:39|61017.89
19:45:40|61017.89
19:45:41|61017.89
19:45:42|61017.9
19:45:43|61017.9
19:45:44|61017.89
19:45:45|61017.89
19:45:47|61017.89
19:45:47|61017.89
19:45:48|61017.89
19:45:50|61017.9
19:45:51|61017.89
19:45:52|61019.82
19:45:53|61019.82
19:45:55|61019.83
19:45:56|61019.83
19:45:57|61026.38
19:45:58|61026.38
19:46:00|61026.45
19:46:00|61026.44
19:46:02|61026.44
19:46:03|61026.44
19:46:04|61026.45
19:46:06|61026.45
19:46:07|61026.45
19:46:08|61026.45
19:46:09|61026.45
19:46:10|61026.45
19:46:11|61026.45
19:46:12|61026.46
19:46:13|61026.46
19:46:14|61015.01
19:46:15|61015.
19:46:17|61015.
19:46:18|61015.
19:46:19|61015.
19:46:19|61015.
19:46:21|61015.
19:46:22|61015.
19:46:23|61015.
19:46:23|61015.
19:46:24|61003.88
19:46:25|61003.88
19:46:27|61003.88
19:46:28|61003.87
19:46:29|61003.88
19:46:30|61008.88
19:46:30|61008.87
19:46:32|61008.87
19:46:33|61008.87
19:46:34|61008.88
19:46:35|61008.87
19:46:36|61008.87
19:46:36|61008.87
19:46:37|61014.87
19:46:38|61020.16
19:46:39|61020.17
19:46:41|61020.17
19:46:41|61020.17
19:46:43|61020.17
19:46:44|61020.17
19:46:44|61020.16
19:46:45|61003.87
19:46:47|61003.88
19:46:49|61003.88
19:46:51|61003.88
19:46:52|61003.88
19:46:53|61003.88
19:46:54|61003.87
19:46:54|61003.87
19:46:56|61003.87
19:46:57|61003.88
19:46:58|61003.88
19:47:00|61003.88
19:47:01|61003.88
19:47:02|61003.88
19:47:04|61003.88
19:47:04|61003.88
19:47:05|61003.87
19:47:06|61003.88
19:47:07|61003.88
19:47:08|61003.87
19:47:09|61003.88
19:47:10|61003.88
19:47:11|61003.88
19:47:12|61003.88
19:47:14|61003.88
19:47:14|61003.88
19:47:15|61003.88
19:47:17|61003.88
19:47:17|61003.88
19:47:18|61003.88
19:47:19|61000.83
19:47:20|61000.83
19:47:21|61000.84
19:47:22|61000.84
19:47:23|61000.79
19:47:25|61000.8
19:47:25|61000.79
19:47:26|61000.79
19:47:27|61000.79
19:47:28|60998.88
19:47:29|60998.88
19:47:30|60997.88
19:47:31|60996.96
19:47:32|60996.89
19:47:33|60996.89
19:47:34|60996.88
19:47:35|60996.88
19:47:36|60994.88
19:47:37|60985.29
19:47:38|60985.29
19:47:39|60985.28
19:47:40|60985.28
19:47:41|60985.28
19:47:42|60985.29
19:47:43|60985.29
19:47:44|60985.29
19:47:45|60985.29
19:47:46|60985.29
19:47:47|60985.29
19:47:48|60985.29
19:47:49|60985.29
19:47:51|60985.29
19:47:52|60985.29
19:47:54|60985.29
19:47:54|60985.29
19:47:56|60985.29
19:47:57|60985.29
19:47:57|60985.29
19:47:58|60979.29
19:48:00|60976.
19:48:01|60976.
19:48:02|60975.99
19:48:04|60973.86
19:48:05|60973.86
19:48:06|60973.86
19:48:06|60973.86
19:48:08|60973.85
19:48:09|60973.85
19:48:10|60973.85
19:48:11|60973.85
19:48:12|60973.85
19:48:13|60973.85
19:48:14|60973.85
19:48:14|60973.85
19:48:16|60973.85
19:48:17|60973.86
19:48:18|60973.85
19:48:19|60973.86
19:48:20|60973.86
19:48:20|60973.86
19:48:21|60973.86
19:48:23|60973.83
19:48:24|60973.83
19:48:25|60973.8
19:48:26|60973.8
19:48:27|60973.8
19:48:28|60973.8
19:48:29|60973.8
19:48:30|60973.8
19:48:31|60973.8
19:48:31|60973.81
19:48:32|60973.81
19:48:34|60973.81
19:48:35|60973.8
19:48:36|60973.8
19:48:37|60973.8
19:48:37|60991.18
19:48:39|60991.18
19:48:40|60991.19
19:48:40|60991.19
19:48:42|60991.19
19:48:42|60991.18
19:48:44|60991.18
19:48:45|60991.18
19:48:46|61002.4
19:48:46|61002.4
19:48:47|61002.4
19:48:50|61002.4
19:48:51|61002.4
19:48:53|61003.41
19:48:53|61003.41
19:48:55|61006.39
19:48:56|61006.39
19:48:56|61006.39
19:48:58|61006.4
19:48:58|61006.4
19:49:00|61005.3
19:49:01|61005.29
19:49:02|61005.29
19:49:02|61005.29
19:49:03|61005.3
19:49:04|61005.3
19:49:06|61005.3
19:49:07|61005.32
19:49:07|61008.98
19:49:08|61008.98
19:49:09|61008.97
19:49:11|61008.97
19:49:11|61008.97
19:49:13|61008.97
19:49:14|61008.97
19:49:15|61008.97
19:49:16|61008.97
19:49:17|61005.86
19:49:17|61005.86
19:49:18|61005.86
19:49:19|61005.86
19:49:21|61005.86
19:49:21|61005.85
19:49:22|61005.85
19:49:23|61005.63
19:49:24|61005.63
19:49:26|61005.24
19:49:26|61004.22
19:49:27|61004.22
19:49:28|61004.22
19:49:30|61003.35
19:49:30|60999.87
19:49:31|60999.88
19:49:32|60999.87
19:49:33|60999.87
19:49:35|60999.87
19:49:36|60999.87
19:49:36|60999.87
19:49:37|60999.87
19:49:38|60999.4
19:49:40|60996.14
19:49:41|60996.14
19:49:41|60993.66
19:49:42|60993.66
19:49:43|60993.65
19:49:44|60993.66
19:49:45|60993.66
19:49:47|60993.66
19:49:48|60993.66
19:49:49|60989.36
19:49:49|60989.35
19:49:52|60989.35
19:49:53|60982.94
19:49:54|60982.94
19:49:56|60982.94
19:49:56|60982.94
19:49:58|60982.94
19:49:59|60982.94
19:50:00|60982.93
19:50:01|60982.93
19:50:01|60982.93
19:50:04|60982.94
19:50:04|60982.94
19:50:06|60982.94
19:50:06|60982.94
19:50:07|60979.17
19:50:08|60971.33
19:50:09|60971.33
19:50:10|60971.32
19:50:11|60971.32
19:50:12|60971.32
19:50:13|60971.32
19:50:14|60971.32
19:50:15|60971.26
19:50:16|60971.26
19:50:17|60971.26
19:50:18|60971.22
19:50:19|60971.22
19:50:20|60971.22
19:50:21|60971.22
19:50:22|60971.22
19:50:23|60969.38
19:50:24|60969.38
19:50:25|60969.38
19:50:26|60969.32
19:50:27|60969.32
19:50:28|60969.33
19:50:29|60969.33
19:50:30|60969.33
19:50:31|60969.33
19:50:32|60969.33
19:50:33|60969.33
19:50:34|60969.33
19:50:35|60969.33
19:50:36|60969.33
19:50:37|60969.33
19:50:38|60969.33
19:50:39|60982.95
19:50:40|60982.95
19:50:41|60982.95
19:50:42|60982.95
19:50:43|60982.95
19:50:44|60982.95
19:50:45|60982.95
19:50:46|60982.95
19:50:47|60982.95
19:50:48|60982.95
19:50:49|60982.95
19:50:51|60994.79
19:50:53|60994.79
19:50:54|60994.79
19:50:55|60994.75
19:50:56|60994.75
19:50:56|60994.75
19:50:58|60986.51
19:50:58|60982.94
19:51:00|60982.95
19:51:01|60982.95
19:51:03|60982.95
19:51:04|60982.95
19:51:04|60982.95
19:51:06|60979.9
19:51:07|60979.9
19:51:08|60990.99
19:51:09|60990.99
19:51:09|60991.04
19:51:10|60994.78
19:51:11|60994.78
19:51:13|60994.78
19:51:14|60994.78
19:51:14|60994.78
19:51:16|60994.78
19:51:16|60994.78
19:51:18|60994.78
19:51:18|60994.77
19:51:19|60994.77
19:51:20|60994.78
19:51:21|60994.78
19:51:23|60994.78
19:51:23|60994.77
19:51:24|60994.77
19:51:26|60994.77
19:51:26|60994.77
19:51:28|60994.79
19:51:29|60996.15
19:51:29|60996.15
19:51:31|60996.15
19:51:31|60996.15
19:51:32|60996.16
19:51:33|60996.16
19:51:35|60996.16
19:51:36|60996.16
19:51:36|60996.17
19:51:37|60996.16
19:51:38|60996.16
19:51:39|60999.96
19:51:40|61003.93
19:51:41|61014.52
19:51:42|61025.99
19:51:44|61025.99
19:51:44|61025.99
19:51:46|61025.99
19:51:47|61024.73
19:51:47|61027.43
19:51:48|61027.43
19:51:49|61027.43
19:51:51|61020.39
19:51:52|61020.38
19:51:54|61020.38
19:51:55|61020.38
19:51:56|61020.38
19:51:57|61020.39
19:51:59|61020.39
19:51:59|61020.39
19:52:01|61020.39
19:52:02|61021.38
19:52:03|61021.38
19:52:03|61020.4
19:52:04|61020.4
19:52:06|61020.4
19:52:07|61020.4
19:52:08|61020.4
19:52:08|61020.4
19:52:10|61020.4
19:52:11|61020.4
19:52:12|61020.4
19:52:13|61020.4
19:52:14|61021.39
19:52:15|61021.38
19:52:16|61021.38
19:52:17|61021.39
19:52:18|61021.39
19:52:19|61021.38
19:52:20|61021.38
19:52:21|61021.38
19:52:22|61020.72
19:52:23|61020.99
19:52:24|61020.98
19:52:25|61020.01
19:52:26|61020.01
19:52:27|61020.01
19:52:28|61020.01
19:52:29|61020.
19:52:30|61020.
19:52:31|61019.66
19:52:32|61019.66
19:52:33|61019.66
19:52:34|61019.66
19:52:35|61019.66
19:52:36|61016.83
19:52:37|61016.83
19:52:38|61016.39
19:52:39|61013.41
19:52:40|61013.41
19:52:41|61013.4
19:52:42|61013.41
19:52:43|61013.4
19:52:44|61013.41
19:52:45|61013.4
19:52:46|61013.4
19:52:47|61013.4
19:52:48|61013.4
19:52:49|61013.4
19:52:50|61013.4
19:52:51|61013.41
19:52:52|61012.53
19:52:54|61023.38
19:52:55|61025.39
19:52:57|61025.39
19:52:58|61025.39
19:52:59|61032.99
19:53:00|61033.
19:53:02|61033.99
19:53:03|61033.99
19:53:03|61033.99
19:53:05|61045.93
19:53:05|61063.75
19:53:06|61055.53
19:53:07|61054.17
19:53:08|61054.17
19:53:09|61054.17
19:53:10|61054.17
19:53:11|61054.17
19:53:12|61054.17
19:53:13|61054.17
19:53:14|61050.67
19:53:15|61050.67
19:53:16|61050.66
19:53:17|61048.09
19:53:18|61048.09
19:53:19|61048.1
19:53:20|61048.1
19:53:21|61046.75
19:53:22|61057.18
19:53:23|61057.18
19:53:25|61057.18
19:53:25|61057.18
19:53:26|61057.21
19:53:27|61057.21
19:53:28|61057.21
19:53:29|61057.22
19:53:30|61057.22
19:53:31|61056.38
19:53:32|61041.91
19:53:33|61038.93
19:53:34|61038.93
19:53:35|61038.93
19:53:36|61038.93
19:53:37|61038.93
19:53:38|61037.27
19:53:39|61037.26
19:53:40|61037.26
19:53:41|61037.26
19:53:42|61037.27
19:53:44|61037.27
19:53:45|61040.96
19:53:46|61047.89
19:53:47|61049.5
19:53:48|61049.5
19:53:49|61049.5
19:53:50|61049.5
19:53:51|61049.5
19:53:52|61049.5
19:53:53|61049.51
19:53:55|61049.51
19:53:56|61049.51
19:53:57|61049.51
19:53:57|61049.51
19:53:59|61049.53
19:54:01|61049.52
19:54:01|61049.52
19:54:03|61049.52
19:54:05|61049.52
19:54:06|61049.52
19:54:07|61049.52
19:54:08|61049.51
19:54:09|61049.51
19:54:10|61049.51
19:54:11|61049.52
19:54:12|61049.52
19:54:13|61049.52
19:54:14|61049.52
19:54:15|61049.52
19:54:16|61049.51
19:54:17|61048.5
19:54:18|61048.33
19:54:19|61048.33
19:54:20|61038.85
19:54:21|61038.85
19:54:21|61038.85
19:54:23|61038.84
19:54:24|61038.84
19:54:25|61038.85
19:54:25|61038.85
19:54:27|61038.85
19:54:28|61038.85
19:54:29|61038.85
19:54:30|61038.85
19:54:31|61038.85
19:54:32|61036.57
19:54:33|61036.57
19:54:34|61036.57
19:54:35|61036.57
19:54:35|61033.
19:54:37|61032.84
19:54:38|61032.84
19:54:38|61032.84
19:54:40|61031.84
19:54:42|61031.15
19:54:42|61031.16
19:54:43|61031.16
19:54:44|61031.16
19:54:45|61031.16
19:54:46|61031.16
19:54:47|61031.16
19:54:48|61030.15
19:54:49|61030.15
19:54:50|61030.16
19:54:51|61030.16
19:54:52|61031.84
19:54:53|61031.84
19:54:55|61036.54
19:54:57|61036.53
19:54:58|61036.54
19:54:59|61036.54
19:55:00|61039.61
19:55:02|61039.62
19:55:03|61040.99
19:55:04|61049.52
19:55:05|61050.
19:55:06|61050.
19:55:07|61050.
19:55:09|61054.16
19:55:10|61054.16
19:55:10|61051.11
19:55:12|61050.01
19:55:12|61050.01
19:55:14|61049.96
19:55:15|61049.96
19:55:15|61046.79
19:55:17|61041.25
19:55:17|61041.25
19:55:18|61041.25
19:55:20|61041.25
19:55:21|61041.25
19:55:22|61041.25
19:55:22|61041.24
19:55:23|61032.84
19:55:24|61031.84
19:55:26|61031.84
19:55:27|61031.84
19:55:27|61031.83
19:55:28|61027.01
19:55:30|61027.01
19:55:31|61027.01
19:55:32|61027.01
19:55:33|61027.01
19:55:33|61027.01
19:55:34|61027.01
19:55:35|61027.01
19:55:36|61027.01
19:55:37|61027.01
19:55:38|61027.01
19:55:39|61027.01
19:55:40|61027.01
19:55:41|61027.01
19:55:43|61027.01
19:55:43|61027.01
19:55:45|61027.01
19:55:46|61027.
19:55:46|61027.
19:55:47|61027.
19:55:48|61027.
19:55:49|61027.01
19:55:51|61027.01
19:55:52|61026.02
19:55:52|61026.02
19:55:54|61026.02
19:55:54|61017.87
19:55:55|61017.87
19:55:57|61024.69
19:55:57|61024.69
19:55:59|61024.69
19:56:00|61024.69
19:56:02|61024.68
19:56:02|61024.68
19:56:04|61017.95
19:56:05|61023.68
19:56:07|61023.68
19:56:08|61023.69
19:56:09|61023.69
19:56:10|61022.69
19:56:11|61022.7
19:56:12|61022.7
19:56:13|61022.7
19:56:14|61022.7
19:56:15|61022.7
19:56:16|61022.7
19:56:17|61022.7
19:56:18|61022.7
19:56:19|61022.7
19:56:20|61022.7
19:56:21|61022.69
19:56:22|61022.69
19:56:23|61017.86
19:56:24|61017.87
19:56:25|61017.86
19:56:26|61017.86
19:56:27|61022.7
19:56:28|61022.7
19:56:29|61023.69
19:56:30|61023.68
19:56:31|61023.68
19:56:32|61023.68
19:56:33|61036.67
19:56:34|61036.67
19:56:35|61036.67
19:56:36|61036.67
19:56:37|61036.67
19:56:38|61036.67
19:56:39|61036.67
19:56:40|61036.67
19:56:41|61036.68
19:56:42|61036.68
19:56:43|61036.68
19:56:44|61036.68
19:56:45|61038.2
19:56:46|61038.2
19:56:47|61038.2
19:56:49|61028.79
19:56:49|61028.79
19:56:50|61028.79
19:56:52|61028.79
19:56:53|61028.79
19:56:53|61028.79
19:56:55|61028.79
19:56:55|61028.79
19:56:57|61028.79
19:56:58|61028.79
19:56:59|61038.19
19:57:00|61038.19
19:57:01|61029.09
19:57:02|61035.07
19:57:04|61038.2
19:57:05|61038.2
19:57:06|61038.95
19:57:07|61040.
19:57:08|61040.
19:57:09|61040.
19:57:10|61040.
19:57:11|61044.56
19:57:12|61049.44
19:57:12|61049.44
19:57:15|61049.44
19:57:15|61051.1
19:57:16|61051.1
19:57:17|61051.1
19:57:19|61051.11
19:57:19|61051.11
19:57:20|61051.11
19:57:21|61051.11
19:57:22|61051.11
19:57:23|61051.11
19:57:24|61051.11
19:57:26|61051.11
19:57:27|61051.11
19:57:28|61051.11
19:57:29|61051.11
19:57:30|61051.11
19:57:31|61060.26
19:57:32|61060.26
19:57:33|61060.27
19:57:34|61060.27
19:57:35|61063.28
19:57:36|61063.29
19:57:37|61063.29
19:57:38|61064.51
19:57:39|61064.5
19:57:40|61064.5
19:57:41|61064.5
19:57:42|61064.5
19:57:43|61064.5
19:57:44|61064.5
19:57:45|61065.3
19:57:46|61065.3
19:57:47|61065.3
19:57:48|61065.3
19:57:49|61065.3
19:57:50|61065.3
19:57:51|61065.29
19:57:52|61065.3
19:57:53|61065.3
19:57:54|61065.3
19:57:55|61065.3
19:57:56|61070.63
19:57:57|61080.
19:57:59|61079.46
19:58:01|61079.46
19:58:02|61079.45
19:58:03|61079.51
19:58:05|61079.51
19:58:05|61065.41
19:58:07|61059.19
19:58:08|61056.48
19:58:09|61056.48
19:58:10|61056.48
19:58:11|61056.47
19:58:12|61056.47
19:58:13|61056.47
19:58:14|61056.47
19:58:15|61056.47
19:58:16|61056.48
19:58:17|61055.66
19:58:18|61053.6
19:58:19|61053.59
19:58:20|61053.6
19:58:21|61053.6
19:58:22|61053.6
19:58:23|61053.6
19:58:24|61053.59
19:58:25|61053.59
19:58:26|61053.6
19:58:27|61053.6
19:58:28|61053.59
19:58:29|61053.6
19:58:30|61053.6
19:58:31|61053.59
19:58:32|61053.59
19:58:33|61053.59
19:58:34|61053.59
19:58:35|61053.59
19:58:36|61051.67
19:58:37|61051.67
19:58:38|61051.68
19:58:39|61051.68
19:58:40|61051.68
19:58:41|61051.68
19:58:42|61051.68
19:58:43|61048.06
19:58:44|61048.05
19:58:45|61040.83
19:58:46|61040.83
19:58:47|61040.83
19:58:48|61040.83
19:58:49|61040.83
19:58:50|61040.82
19:58:51|61040.82
19:58:52|61040.83
19:58:53|61040.83
19:58:54|61040.83
19:58:55|61040.83
19:58:56|61040.82
19:58:57|61040.82
19:58:59|61040.82
19:59:00|61040.82
19:59:01|61038.62
19:59:02|61038.62
19:59:04|61024.36
19:59:05|61016.61
19:59:06|61012.4
19:59:07|61012.4
19:59:08|61012.4
19:59:09|61012.4
19:59:10|61012.12
19:59:11|61012.12
19:59:12|61012.12
19:59:13|61012.12
19:59:14|61012.12
19:59:15|61012.12
19:59:16|61012.12
19:59:17|61012.12
19:59:18|61012.12
19:59:19|61012.11
19:59:20|61012.11
19:59:21|61012.11
19:59:23|61011.39
19:59:24|61011.4
19:59:25|61011.4
19:59:25|61011.4
19:59:27|61011.4
19:59:27|61010.44
19:59:29|61010.44
19:59:29|61010.44
19:59:30|61010.44
19:59:31|61010.44
19:59:32|61010.43
19:59:33|61010.39
19:59:35|61010.35
19:59:35|61009.83
19:59:36|61009.4
19:59:38|61009.4
19:59:38|61009.4
19:59:40|61009.4
19:59:40|61009.4
19:59:42|61009.4
19:59:42|61009.4
19:59:43|61009.4
19:59:44|61009.4
19:59:45|61009.4
19:59:46|61009.4
19:59:47|61009.08
19:59:49|61009.08
19:59:49|61009.07
19:59:51|61009.08
19:59:51|61009.05
19:59:53|61009.05
19:59:53|61008.39
19:59:55|61008.39
19:59:56|61008.39
19:59:57|61008.39
19:59:57|61008.4
19:59:59|61008.4
20:00:00|61008.4
20:00:02|61008.4
20:00:02|61008.4
20:00:03|61002.25
20:00:05|61002.26
20:00:06|61002.26
20:00:08|61000.
20:00:08|61000.01
20:00:09|61000.
20:00:10|61000.
20:00:11|60996.16
20:00:12|60996.17
20:00:13|60996.16
20:00:14|60995.45
20:00:15|60993.81
20:00:16|60987.4
20:00:17|60987.4
20:00:18|60987.41
20:00:19|60990.99
20:00:20|60990.99
20:00:22|60999.95
20:00:23|60999.96
20:00:23|60999.96
20:00:24|60999.96
20:00:25|60999.96
20:00:26|60999.96
20:00:27|60999.97
20:00:28|60999.97
20:00:29|60999.97
20:00:31|60999.97
20:00:31|60999.92
20:00:32|60998.93
20:00:34|60998.92
20:00:34|60998.88
20:00:35|60998.88
20:00:36|60998.88
20:00:37|60998.88
20:00:39|60998.87
20:00:39|60996.56
20:00:40|60996.56
20:00:41|60996.56
20:00:42|60996.55
20:00:44|60996.55
20:00:44|60996.55
20:00:45|60991.31
20:00:46|60991.31
20:00:47|60991.31
20:00:48|60991.31
20:00:49|60991.31
20:00:50|60991.31
20:00:51|60987.97
20:00:52|60987.97
20:00:53|60987.97
20:00:54|60987.97
20:00:56|60987.96
20:00:57|60981.41
20:00:58|60981.41
20:00:58|60980.27
20:00:59|60980.
20:01:01|60980.
20:01:03|60980.
20:01:05|60976.86
20:01:06|60976.86
20:01:07|60975.85
20:01:09|60975.85
20:01:10|60974.88
20:01:11|60974.88
20:01:12|60974.87
20:01:13|60974.87
20:01:14|60974.87
20:01:15|60974.87
20:01:16|60974.87
20:01:17|60974.87
20:01:18|60974.88
20:01:19|60974.01
20:01:20|60974.01
20:01:21|60974.02
20:01:22|60974.02
20:01:23|60974.02
20:01:24|60974.02
20:01:24|60974.02
20:01:26|60974.02
20:01:26|60974.02
20:01:28|60974.01
20:01:29|60974.01
20:01:30|60974.02
20:01:31|60964.07
20:01:32|60963.02
20:01:33|60962.67
20:01:34|60962.67
20:01:35|60962.67
20:01:36|60962.34
20:01:37|60962.34
20:01:38|60962.34
20:01:39|60960.01
20:01:40|60960.01
20:01:41|60960.01
20:01:42|60960.01
20:01:43|60960.01
20:01:44|60960.01
20:01:45|60960.01
20:01:46|60960.01
20:01:47|60960.01
20:01:48|60960.01
20:01:49|60960.01
20:01:50|60955.
20:01:51|60955.
20:01:52|60955.
20:01:53|60955.
20:01:54|60955.
20:01:55|60955.
20:01:56|60955.
20:01:57|60950.87
20:01:58|60950.
20:01:59|60950.
20:02:00|60947.98
20:02:01|60947.98
20:02:03|60947.12
20:02:04|60943.52
20:02:05|60943.52
20:02:07|60943.53
20:02:08|60943.53
20:02:09|60943.52
20:02:10|60943.52
20:02:11|60943.52
20:02:11|60943.52
20:02:13|60943.52
20:02:14|60943.53
20:02:15|60943.52
20:02:17|60950.75
20:02:17|60950.76
20:02:18|60950.75
20:02:19|60950.75
20:02:20|60970.84
20:02:21|60968.24
20:02:22|60959.97
20:02:23|60959.97
20:02:24|60959.97
20:02:25|60959.97
20:02:26|60959.97
20:02:28|60959.97
20:02:29|60959.97
20:02:29|60959.97
20:02:31|60959.96
20:02:32|60959.96
20:02:33|60959.96
20:02:34|60958.97
20:02:35|60958.96
20:02:36|60958.93
20:02:36|60955.84
20:02:37|60943.59
20:02:39|60943.59
20:02:40|60943.59
20:02:42|60943.53
20:02:42|60943.53
20:02:43|60943.52
20:02:44|60943.53
20:02:45|60943.53
20:02:46|60943.53
20:02:47|60950.61
20:02:48|60947.89
20:02:49|60947.89
20:02:50|60947.89
20:02:51|60947.89
20:02:52|60953.55
20:02:53|60953.55
20:02:54|60954.94
20:02:55|60954.93
20:02:56|60954.93
20:02:57|60953.54
20:02:58|60952.94
20:02:59|60952.94
20:03:00|60952.94
20:03:01|60950.01
20:03:03|60943.57
20:03:04|60943.56
20:03:06|60945.34
20:03:07|60948.25
20:03:08|60948.25
20:03:09|60948.25
20:03:10|60948.24
20:03:11|60948.25
20:03:11|60948.25
20:03:13|60948.25
20:03:14|60948.25
20:03:15|60948.25
20:03:16|60948.25
20:03:17|60948.38
20:03:18|60943.57
20:03:19|60943.57
20:03:20|60948.25
20:03:21|60948.25
20:03:22|60948.25
20:03:23|60945.04
20:03:24|60945.04
20:03:25|60951.27
20:03:26|60952.71
20:03:27|60950.02
20:03:28|60950.03
20:03:28|60945.01
20:03:29|60945.01
20:03:31|60945.01
20:03:32|60945.01
20:03:34|60945.01
20:03:35|60945.01
20:03:35|60945.01
20:03:37|60945.01
20:03:37|60945.01
20:03:39|60945.01
20:03:39|60945.01
20:03:41|60945.01
20:03:42|60945.01
20:03:42|60945.01
20:03:44|60945.01
20:03:44|60945.01
20:03:45|60943.53
20:03:46|60940.
20:03:47|60940.
20:03:48|60940.
20:03:50|60940.01
20:03:50|60940.
20:03:51|60940.
20:03:52|60940.
20:03:54|60940.
20:03:55|60940.
20:03:56|60936.52
20:03:57|60932.34
20:03:58|60932.34
20:03:59|60936.53
20:04:00|60936.53
20:04:01|60936.53
20:04:02|60936.53
20:04:03|60936.53
20:04:05|60919.6
20:04:06|60916.8
20:04:07|60916.17
20:04:08|60916.17
20:04:09|60919.33
20:04:11|60919.33
20:04:12|60926.31
20:04:13|60926.31
20:04:14|60931.86
20:04:15|60927.46
20:04:16|60927.45
20:04:17|60927.45
20:04:18|60925.
20:04:19|60921.93
20:04:20|60921.93
20:04:21|60916.81
20:04:22|60916.81
20:04:23|60921.45
20:04:24|60921.45
20:04:25|60921.45
20:04:26|60921.45
20:04:27|60921.45
20:04:28|60921.45
20:04:29|60921.45
20:04:30|60921.45
20:04:31|60921.45
20:04:32|60932.73
20:04:33|60932.73
20:04:35|60932.74
20:04:36|60932.73
20:04:36|60932.73
20:04:37|60925.57
20:04:38|60925.56
20:04:39|60919.11
20:04:40|60925.97
20:04:41|60925.98
20:04:42|60926.
20:04:43|60928.63
20:04:45|60928.63
20:04:45|60928.64
20:04:46|60928.64
20:04:48|60928.63
20:04:48|60928.63
20:04:49|60928.63
20:04:50|60928.63
20:04:51|60928.64
20:04:53|60928.64
20:04:53|60928.64
20:04:54|60928.64
20:04:55|60928.63
20:04:56|60928.64
20:04:58|60929.64
20:04:58|60930.64
20:05:00|60933.84
20:05:00|60933.84
20:05:01|60914.22
20:05:02|60917.22
20:05:03|60917.21
20:05:06|60917.21
20:05:07|60917.21
20:05:09|60920.45
20:05:09|60925.85
20:05:10|60918.2
20:05:11|60918.16
20:05:13|60918.93
20:05:14|60924.98
20:05:15|60942.45
20:05:16|60939.64
20:05:17|60939.66
20:05:18|60939.67
20:05:19|60939.67
20:05:20|60939.67
20:05:21|60939.67
20:05:22|60947.45
20:05:23|60947.45
20:05:24|60947.45
20:05:25|60947.45
20:05:26|60957.33
20:05:27|60959.35
20:05:28|60972.29
20:05:29|60972.29
20:05:30|60972.29
20:05:31|60972.29
20:05:32|60959.42
20:05:33|60959.42
20:05:34|60959.42
20:05:35|60965.26
20:05:36|60965.26
20:05:37|60965.28
20:05:38|60966.94
20:05:39|60966.9
20:05:40|60959.35
20:05:41|60951.42
20:05:42|60951.42
20:05:43|60972.91
20:05:44|60972.92
20:05:45|60980.89
20:05:46|60980.89
20:05:47|60980.89
20:05:48|60980.89
20:05:49|60980.9
20:05:50|60980.89
20:05:51|60981.47
20:05:52|60975.53
20:05:53|60975.53
20:05:54|60975.53
20:05:55|60976.94
20:05:56|60976.94
20:05:57|60976.95
20:05:58|60976.95
20:05:59|60980.04
20:06:00|60980.03
20:06:01|60960.44
20:06:02|60960.44
20:06:03|60960.44
20:06:04|60967.73
20:06:05|60960.61
20:06:07|60966.44
20:06:09|60985.19
20:06:10|60986.46
20:06:11|60986.45
20:06:12|60987.98
20:06:13|60987.97
20:06:14|60983.43
20:06:15|60986.97
20:06:16|60986.97
20:06:17|60986.98
20:06:18|60986.95
20:06:19|60986.95
20:06:20|60986.95
20:06:21|60986.95
20:06:22|60987.02
20:06:23|60988.
20:06:24|60990.78
20:06:25|60985.64
20:06:26|60978.5
20:06:27|60978.5
20:06:28|60978.49
20:06:29|60968.23
20:06:30|60968.23
20:06:31|60960.06
20:06:32|60961.79
20:06:33|60961.79
20:06:34|60961.79
20:06:35|60961.79
20:06:36|60961.79
20:06:37|60961.79
20:06:38|60961.78
20:06:39|60961.75
20:06:40|60961.75
20:06:41|60961.75
20:06:42|60945.95
20:06:43|60947.36
20:06:44|60947.37
20:06:45|60947.36
20:06:46|60945.96
20:06:47|60945.96
20:06:48|60945.96
20:06:49|60934.53
20:06:50|60934.53
20:06:51|60929.96
20:06:52|60928.58
20:06:53|60928.57
20:06:54|60928.57
20:06:55|60928.
20:06:56|60926.99
20:06:57|60926.99
20:06:58|60926.99
20:06:59|60926.99
20:07:00|60918.9
20:07:01|60918.9
20:07:02|60918.9
20:07:03|60918.9
20:07:04|60911.98
20:07:05|60897.88
20:07:06|60892.56
20:07:08|60862.36
20:07:10|60862.
20:07:11|60865.01
20:07:12|60878.92
20:07:13|60872.81
20:07:14|60874.54
20:07:16|60874.54
20:07:17|60874.53
20:07:18|60874.54
20:07:19|60862.
20:07:20|60854.15
20:07:21|60854.15
20:07:22|60854.15
20:07:23|60854.14
20:07:24|60854.12
20:07:25|60854.13
20:07:25|60854.12
20:07:27|60849.
20:07:29|60847.65
20:07:29|60847.5
20:07:30|60847.5
20:07:31|60845.85
20:07:32|60845.84
20:07:34|60836.8
20:07:34|60836.79
20:07:35|60836.79
20:07:36|60836.8
20:07:37|60836.8
20:07:38|60836.8
20:07:39|60836.79
20:07:40|60836.8
20:07:41|60836.8
20:07:42|60819.61
20:07:43|60821.82
20:07:44|60824.99
20:07:45|60836.77
20:07:46|60845.93
20:07:47|60851.06
20:07:48|60863.86
20:07:49|60863.86
20:07:50|60875.55
20:07:51|60877.45
20:07:52|60867.88
20:07:53|60869.13
20:07:54|60867.83
20:07:55|60846.71
20:07:56|60849.77
20:07:57|60846.73
20:07:58|60846.72
20:07:59|60846.72
20:08:00|60846.72
20:08:01|60857.35
20:08:02|60848.72
20:08:03|60856.
20:08:04|60866.48
20:08:05|60872.56
20:08:06|60889.07
20:08:08|60890.36
20:08:10|60886.94
20:08:10|60886.85
20:08:11|60886.85
20:08:12|60883.09
20:08:13|60886.83
20:08:15|60886.83
20:08:15|60863.43
20:08:16|60863.42
20:08:17|60851.06
20:08:18|60851.06
20:08:20|60851.06
20:08:20|60848.05
20:08:21|60848.05
20:08:22|60848.05
20:08:23|60861.16
20:08:24|60854.19
20:08:25|60855.03
20:08:27|60857.01
20:08:27|60856.15
20:08:29|60856.15
20:08:30|60852.41
20:08:30|60852.41
20:08:32|60861.55
20:08:33|60858.83
20:08:34|60870.67
20:08:34|60863.48
20:08:36|60863.48
20:08:36|60863.48
20:08:37|60863.49
20:08:38|60872.26
20:08:39|60869.1
20:08:40|60869.09
20:08:41|60881.38
20:08:42|60894.33
20:08:44|60888.59
20:08:45|60895.18
20:08:45|60898.78
20:08:46|60898.78
20:08:48|60898.78
20:08:49|60898.78
20:08:49|60898.78
20:08:50|60898.78
20:08:52|60905.99
20:08:52|60905.99
20:08:53|60905.99
20:08:54|60905.99
20:08:55|60903.7
20:08:56|60898.79
20:08:58|60894.33
20:08:58|60894.33
20:08:59|60894.33
20:09:00|60894.33
20:09:01|60894.33
20:09:03|60894.33
20:09:03|60894.33
20:09:05|60894.34
20:09:05|60899.3
20:09:06|60899.3
20:09:08|60894.4
20:09:09|60899.13
20:09:11|60911.91
20:09:12|60916.26
20:09:13|60911.95
20:09:14|60911.95
20:09:15|60911.96
20:09:16|60911.96
20:09:17|60917.59
20:09:18|60929.88
20:09:19|60936.45
20:09:20|60931.52
20:09:21|60933.09
20:09:22|60940.42
20:09:23|60942.36
20:09:24|60939.33
20:09:26|60939.32
20:09:26|60939.33
20:09:27|60930.18
20:09:28|60922.01
20:09:30|60930.18
20:09:30|60930.18
20:09:32|60930.18
20:09:33|60930.18
20:09:34|60935.07
20:09:35|60935.07
20:09:36|60935.07
20:09:37|60930.
20:09:38|60930.
20:09:39|60930.
20:09:40|60930.
20:09:41|60930.
20:09:42|60935.07
20:09:43|60935.07
20:09:44|60947.42
20:09:45|60947.42
20:09:46|60947.43
20:09:47|60947.42
20:09:48|60950.
20:09:49|60950.
20:09:50|60950.
20:09:51|60949.99
20:09:52|60949.99
20:09:53|60949.99
20:09:54|60949.99
20:09:55|60950.
20:09:56|60949.99
20:09:57|60950.
20:09:58|60940.43
20:09:59|60940.43
20:10:00|60940.42
20:10:01|60941.37
20:10:02|60941.37
20:10:03|60948.34
20:10:04|60948.35
20:10:05|60949.96
20:10:06|60949.99
20:10:07|60949.99
20:10:08|60949.99
20:10:09|60949.99
20:10:11|60949.99
20:10:12|60949.99
20:10:13|60948.35
20:10:15|60948.35
20:10:16|60945.28
20:10:17|60946.33
20:10:18|60948.35
20:10:19|60949.97
20:10:21|60949.97
20:10:22|60958.35
20:10:23|60958.35
20:10:24|60958.35
20:10:25|60958.35
20:10:26|60958.22
20:10:27|60958.22
20:10:28|60958.22
20:10:29|60958.22
20:10:31|60960.11
20:10:31|60960.1
20:10:33|60960.1
20:10:33|60960.1
20:10:34|60960.1
20:10:36|60960.1
20:10:37|60960.11
20:10:38|60960.11
20:10:39|60960.11
20:10:39|60960.11
20:10:40|60960.11
20:10:42|60960.11
20:10:42|60960.11
20:10:43|60960.11
20:10:44|60960.11
20:10:45|60960.11
20:10:46|60960.11
20:10:48|60960.11
20:10:48|60960.11
20:10:50|60960.11
20:10:50|60960.11
20:10:51|60960.1
20:10:52|60960.1
20:10:53|60960.1
20:10:55|60960.1
20:10:55|60960.1
20:10:56|60960.11
20:10:57|60960.1
20:10:59|60960.1
20:11:00|60960.1
20:11:01|60960.1
20:11:02|60960.1
20:11:02|60960.1
20:11:03|60960.1
20:11:05|60960.1
20:11:07|60945.06
20:11:07|60945.06
20:11:08|60945.06
20:11:09|60945.06
20:11:11|60955.75
20:11:13|60955.74
20:11:13|60955.75
20:11:15|60955.75
20:11:17|60968.77
20:11:17|60968.77
20:11:19|60978.99
20:11:20|60989.52
20:11:21|60986.04
20:11:22|60986.04
20:11:23|60986.04
20:11:24|60986.05
20:11:25|60986.05
20:11:26|60986.04
20:11:27|60986.04
20:11:28|60986.05
20:11:29|60986.05
20:11:30|60986.04
20:11:31|60986.04
20:11:32|60986.04
20:11:33|60986.04
20:11:34|60986.04
20:11:35|60986.04
20:11:36|60978.18
20:11:37|60978.18
20:11:37|60978.18
20:11:39|60985.
20:11:40|60985.
20:11:41|60989.31
20:11:42|60989.31
20:11:43|60989.31
20:11:44|60989.99
20:11:45|60990.
20:11:46|60989.99
20:11:47|60990.
20:11:48|60990.
20:11:49|60990.
20:11:49|60990.
20:11:51|60989.99
20:11:52|60989.99
20:11:53|60989.99
20:11:54|60990.
20:11:55|60990.
20:11:56|60991.3
20:11:57|60991.31
20:11:57|60991.31
20:11:58|60991.31
20:11:59|60991.31
20:12:01|60991.31
20:12:02|60991.31
20:12:03|60991.31
20:12:04|60991.31
20:12:04|60991.31
20:12:06|60991.31
20:12:07|60991.3
20:12:08|60991.3
20:12:08|60991.3
20:12:10|60991.3
20:12:11|60991.3
20:12:12|60991.3
20:12:14|60991.3
20:12:15|60991.3
20:12:16|60991.31
20:12:17|60992.14
20:12:18|60992.14
20:12:19|60993.18
20:12:20|61002.34
20:12:21|61002.34
20:12:23|61003.79
20:12:24|61020.
20:12:24|61019.99
20:12:25|61019.99
20:12:26|61020.
20:12:27|61020.
20:12:28|61020.
20:12:29|61020.
20:12:31|61020.39
20:12:32|61030.1
20:12:33|61030.09
20:12:34|61030.71
20:12:36|61032.79
20:12:36|61039.99
20:12:37|61036.22
20:12:38|61033.24
20:12:40|61038.87
20:12:40|61038.87
20:12:41|61038.87
20:12:42|61036.87
20:12:44|61036.87
20:12:45|61036.88
20:12:47|61036.87
20:12:47|61036.88
20:12:48|61044.
20:12:49|61048.25
20:12:50|61048.58
20:12:51|61048.58
20:12:52|61051.64
20:12:53|61054.5
20:12:54|61054.68
20:12:55|61054.67
20:12:56|61054.67
20:12:57|61055.31
20:12:58|61042.8
20:12:59|61042.8
20:13:00|61042.48
20:13:01|61042.49
20:13:02|61039.29
20:13:03|61039.29
20:13:04|61039.29
20:13:05|61039.29
20:13:06|61039.29
20:13:07|61043.95
20:13:08|61043.95
20:13:10|61046.83
20:13:10|61043.94
20:13:11|61043.94
20:13:13|61038.39
20:13:15|61043.93
20:13:16|61043.93
20:13:17|61041.91
20:13:18|61046.98
20:13:20|61046.98
20:13:21|61046.98
20:13:23|61043.95
20:13:24|61046.99
20:13:25|61046.99
20:13:26|61046.99
20:13:27|61046.99
20:13:27|61044.26
20:13:28|61039.29
20:13:30|61029.58
20:13:31|61026.73
20:13:32|61026.73
20:13:33|61026.73
20:13:34|61026.73
20:13:34|61026.73
20:13:36|61013.16
20:13:37|61017.22
20:13:38|61017.21
20:13:39|61017.21
20:13:40|61025.58
20:13:41|61020.44
20:13:42|61020.45
20:13:43|61020.44
20:13:44|61020.44
20:13:45|61020.45
20:13:45|61020.45
20:13:47|61020.45
20:13:48|61020.45
20:13:48|61020.45
20:13:50|61020.45
20:13:51|61020.45
20:13:51|61025.61
20:13:53|61025.61
20:13:53|61025.61
20:13:55|61025.65
20:13:56|61029.6
20:13:57|61029.6
20:13:58|61029.6
20:13:59|61029.6
20:14:00|61029.6
20:14:00|61029.6
20:14:02|61029.6
20:14:03|61029.6
20:14:04|61031.5
20:14:05|61031.5
20:14:05|61032.89
20:14:07|61046.98
20:14:08|61049.01
20:14:09|61049.01
20:14:10|61049.02
20:14:11|61049.01
20:14:12|61043.39
20:14:13|61035.42
20:14:15|61035.42
20:14:16|61034.94
20:14:18|61034.94
20:14:19|61032.38
20:14:20|61032.38
20:14:21|61032.38
20:14:22|61032.38
20:14:22|61036.42
20:14:23|61036.41
20:14:24|61036.42
20:14:26|61034.42
20:14:27|61036.42
20:14:28|61036.41
20:14:29|61034.41
20:14:30|61033.42
20:14:31|61033.42
20:14:32|61033.42
20:14:33|61033.41
20:14:34|61033.37
20:14:35|61033.37
20:14:36|61033.41
20:14:37|61033.41
20:14:38|61033.41
20:14:39|61033.41
20:14:40|61033.42
20:14:42|61033.42
20:14:42|61033.41
20:14:43|61033.39
20:14:44|61033.39
20:14:46|61033.39
20:14:46|61033.39
20:14:47|61033.39
20:14:48|61033.39
20:14:50|61033.39
20:14:51|61033.39
20:14:52|61033.39
20:14:54|61033.39
20:14:54|61033.39
20:14:55|61033.39
20:14:56|61033.39
20:14:57|61033.39
20:14:58|61033.39
20:14:59|61033.39
20:15:00|61033.1
20:15:01|61033.1
20:15:02|61015.61
20:15:03|61028.65
20:15:04|61015.63
20:15:05|61015.62
20:15:06|61015.62
20:15:07|61015.62
20:15:08|61015.63
20:15:09|61015.63
20:15:10|61015.63
20:15:11|61015.63
20:15:12|61015.6
20:15:13|61015.6
20:15:15|61009.11
20:15:17|61013.62
20:15:18|61019.2
20:15:20|61023.08
20:15:20|61046.79
20:15:21|61046.79
20:15:23|61046.79
20:15:23|61046.79
20:15:24|61042.44
20:15:25|61042.44
20:15:26|61042.44
20:15:27|61042.44
20:15:28|61042.37
20:15:29|61042.38
20:15:30|61042.37
20:15:31|61042.37
20:15:32|61037.64
20:15:33|61037.64
20:15:34|61037.63
20:15:36|61037.63
20:15:37|61037.61
20:15:38|61037.61
20:15:39|61028.49
20:15:41|61037.59
20:15:42|61037.59
20:15:43|61037.59
20:15:44|61037.59
20:15:44|61033.09
20:15:46|61033.09
20:15:47|61033.09
20:15:48|61033.08
20:15:49|61033.09
20:15:50|61033.08
20:15:51|61033.08
20:15:52|61033.08
20:15:53|61033.08
20:15:54|61033.09
20:15:55|61033.09
20:15:56|61033.08
20:15:57|61033.09
20:15:57|61033.09
20:15:59|61033.09
20:16:00|61033.09
20:16:01|61033.09
20:16:02|61033.09
20:16:03|61033.1
20:16:04|61033.1
20:16:06|61033.1
20:16:06|61034.97
20:16:07|61034.97
20:16:08|61033.14
20:16:09|61033.14
20:16:10|61033.14
20:16:11|61033.14
20:16:12|61033.14
20:16:13|61033.14
20:16:14|61033.09
20:16:16|61033.09
20:16:18|61033.09
20:16:19|61033.09
20:16:20|61033.09
20:16:22|61038.13
20:16:22|61038.14
20:16:23|61038.14
20:16:24|61038.14
20:16:25|61038.14
20:16:26|61038.14
20:16:27|61038.13
20:16:28|61033.69
20:16:29|61034.29
20:16:30|61034.29
20:16:31|61034.29
20:16:32|61030.09
20:16:33|61034.16
20:16:34|61034.16
20:16:35|61034.13
20:16:36|61034.13
20:16:37|61034.24
20:16:38|61034.24
20:16:39|61034.25
20:16:40|61034.25
20:16:42|61034.24
20:16:43|61034.25
20:16:44|61034.25
20:16:44|61033.32
20:16:45|61033.32
20:16:47|61033.32
20:16:48|61033.32
20:16:49|61033.32
20:16:50|61033.32
20:16:50|61025.
20:16:52|61021.59
20:16:53|61021.59
20:16:54|61021.59
20:16:54|61021.59
20:16:56|61021.59
20:16:57|61019.3
20:16:58|61013.33
20:16:59|61013.33
20:17:00|61013.33
20:17:01|61013.33
20:17:02|61009.12
20:17:03|61009.11
20:17:04|61007.42
20:17:06|61007.42
20:17:06|61008.11
20:17:07|61008.11
20:17:08|61008.11
20:17:09|61008.11
20:17:10|61008.11
20:17:11|61008.12
20:17:12|61008.12
20:17:13|61008.11
20:17:14|61008.11
20:17:15|61008.11
20:17:17|61008.11
20:17:19|61005.26
20:17:20|61003.32
20:17:20|61003.32
20:17:22|61003.32
20:17:23|61003.27
20:17:24|61002.31
20:17:25|61000.01
20:17:26|61000.
20:17:28|61000.
20:17:29|60990.5
20:17:30|60988.82
20:17:31|60985.97
20:17:32|60985.96
20:17:33|60985.97
20:17:34|60985.96
20:17:35|60985.96
20:17:36|60977.42
20:17:37|60979.93
20:17:38|60980.02
20:17:38|60977.42
20:17:40|60977.42
20:17:41|60975.74
20:17:42|60975.74
20:17:43|60975.74
20:17:44|60972.63
20:17:45|60972.63
20:17:46|60972.63
20:17:47|60972.63
20:17:48|60960.06
20:17:49|60960.06
20:17:50|60960.06
20:17:50|60960.49
20:17:52|60960.49
20:17:53|60960.49
20:17:54|60965.32
20:17:55|60965.32
20:17:56|60965.32
20:17:57|60954.56
20:17:58|60964.32
20:17:59|60955.12
20:18:00|60955.12
20:18:01|60956.15
20:18:02|60956.37
20:18:03|60956.37
20:18:04|60956.37
20:18:05|60956.37
20:18:07|60959.42
20:18:07|60959.39
20:18:08|60959.39
20:18:09|60959.39
20:18:10|60954.27
20:18:12|60948.11
20:18:12|60947.12
20:18:14|60947.13
20:18:15|60947.13
20:18:16|60947.13
20:18:16|60947.13
20:18:18|60946.96
20:18:20|60940.13
20:18:21|60929.75
20:18:23|60929.75
20:18:24|60928.14
20:18:25|60918.37
20:18:26|60918.37
20:18:28|60918.36
20:18:29|60918.36
20:18:30|60918.37
20:18:31|60911.85
20:18:33|60911.86
20:18:33|60911.86
20:18:34|60911.85
20:18:36|60911.33
20:18:36|60910.03
20:18:37|60900.01
20:18:38|60900.01
20:18:39|60905.94
20:18:40|60905.94
20:18:42|60905.94
20:18:43|60909.32
20:18:43|60909.27
20:18:45|60909.26
20:18:46|60909.26
20:18:47|60909.25
20:18:48|60900.
20:18:49|60904.36
20:18:50|60904.36
20:18:51|60904.36
20:18:52|60901.37
20:18:53|60901.37
20:18:54|60901.37
20:18:55|60901.37
20:18:56|60901.37
20:18:57|60904.37
20:18:58|60926.56
20:18:59|60926.57
20:19:00|60929.81
20:19:01|60929.81
20:19:02|60929.81
20:19:03|60929.81
20:19:04|60929.81
20:19:05|60929.81
20:19:06|60933.62
20:19:07|60933.62
20:19:08|60933.62
20:19:09|60933.62
20:19:10|60933.62
20:19:11|60933.62
20:19:12|60933.62
20:19:13|60933.62
20:19:14|60933.62
20:19:15|60933.62
20:19:16|60933.62
20:19:17|60933.62
20:19:18|60933.62
20:19:20|60933.62
20:19:22|60933.62
20:19:22|60933.62
20:19:24|60924.59
20:19:24|60920.68
20:19:25|60919.4
20:19:26|60919.4
20:19:27|60919.4
20:19:28|60919.4
20:19:29|60915.2
20:19:31|60915.2
20:19:31|60915.2
20:19:32|60915.2
20:19:33|60915.2
20:19:34|60915.2
20:19:35|60915.2
20:19:36|60920.4
20:19:37|60920.4
20:19:38|60934.55
20:19:39|60936.39
20:19:40|60936.39
20:19:41|60936.39
20:19:42|60936.39
20:19:43|60936.39
20:19:44|60933.35
20:19:45|60933.35
20:19:46|60933.35
20:19:47|60933.35
20:19:48|60933.35
20:19:49|60933.34
20:19:50|60933.34
20:19:51|60927.24
20:19:52|60927.24
20:19:54|60920.01
20:19:55|60920.
20:19:56|60920.
20:19:57|60920.
20:19:58|60920.
20:19:59|60915.2
20:20:00|60915.2
20:20:01|60915.19
20:20:02|60915.19
20:20:03|60915.19
20:20:05|60908.27
20:20:05|60908.27
20:20:06|60908.27
20:20:07|60903.42
20:20:08|60903.42
20:20:09|60903.42
20:20:10|60903.42
20:20:12|60903.42
20:20:12|60903.41
20:20:14|60912.11
20:20:15|60912.11
20:20:15|60912.11
20:20:16|60912.11
20:20:17|60908.28
20:20:18|60908.28
20:20:21|60903.42
20:20:22|60903.43
20:20:23|60903.43
20:20:24|60903.43
20:20:24|60903.43
20:20:26|60903.43
20:20:27|60903.43
20:20:28|60903.42
20:20:28|60894.28
20:20:30|60894.28
20:20:31|60900.38
20:20:32|60900.37
20:20:33|60900.37
20:20:35|60900.37
20:20:36|60896.48
20:20:36|60896.49
20:20:37|60896.49
20:20:38|60896.49
20:20:39|60896.49
20:20:40|60896.48
20:20:41|60896.49
20:20:42|60896.49
20:20:43|60896.49
20:20:44|60896.48
20:20:46|60895.48
20:20:47|60896.49
20:20:47|60896.49
20:20:49|60896.49
20:20:50|60894.49
20:20:50|60894.49
20:20:51|60894.49
20:20:53|60894.49
20:20:54|60894.49
20:20:54|60894.49
20:20:56|60894.49
20:20:57|60894.48
20:20:58|60894.49
20:20:59|60896.48
20:21:00|60896.48
20:21:01|60896.48
20:21:02|60896.48
20:21:03|60896.48
20:21:03|60897.05
20:21:06|60897.05
20:21:06|60906.47
20:21:07|60906.48
20:21:08|60906.47
20:21:09|60913.59
20:21:10|60913.59
20:21:11|60913.59
20:21:12|60913.59
20:21:13|60913.6
20:21:14|60913.6
20:21:15|60913.6
20:21:16|60913.6
20:21:17|60918.17
20:21:18|60918.17
20:21:19|60918.17
20:21:20|60918.17
20:21:22|60918.16
20:21:23|60913.75
20:21:25|60905.93
20:21:25|60905.93
20:21:27|60905.93
20:21:28|60905.93
20:21:29|60905.93
20:21:30|60905.94
20:21:31|60905.93
20:21:32|60905.94
20:21:33|60905.94
20:21:35|60905.94
20:21:36|60908.98
20:21:36|60908.98
20:21:38|60918.13
20:21:39|60918.13
20:21:39|60918.13
20:21:41|60918.13
20:21:42|60918.13
20:21:42|60918.13
20:21:44|60918.13
20:21:46|60907.44
20:21:46|60906.29
20:21:47|60902.94
20:21:49|60903.87
20:21:50|60903.87
20:21:50|60903.87
20:21:52|60903.68
20:21:53|60903.68
20:21:54|60903.68
20:21:55|60903.69
20:21:56|60903.69
20:21:57|60903.69
20:21:58|60903.69
20:21:59|60903.68
20:22:00|60903.69
20:22:01|60903.68
20:22:02|60903.69
20:22:03|60904.98
20:22:04|60906.29
20:22:06|60906.29
20:22:06|60906.29
20:22:08|60906.73
20:22:08|60906.73
20:22:10|60908.96
20:22:11|60908.97
20:22:12|60908.98
20:22:13|60908.97
20:22:14|60908.97
20:22:15|60909.88
20:22:16|60909.88
20:22:17|60909.88
20:22:18|60909.88
20:22:19|60909.88
20:22:20|60909.88
20:22:21|60913.89
20:22:23|60913.89
20:22:24|60913.89
20:22:25|60913.88
20:22:26|60913.89
20:22:26|60908.62
20:22:27|60908.62
20:22:28|60908.62
20:22:29|60908.62
20:22:30|60908.62
20:22:32|60908.62
20:22:32|60908.62
20:22:34|60908.62
20:22:35|60908.62
20:22:35|60908.62
20:22:37|60908.62
20:22:37|60908.62
20:22:39|60908.62
20:22:40|60908.62
20:22:41|60908.61
20:22:42|60908.61
20:22:43|60908.62
20:22:44|60908.62
20:22:45|60908.62
20:22:46|60908.62
20:22:46|60908.61
20:22:48|60908.61
20:22:48|60908.58
20:22:50|60908.58
20:22:51|60903.52
20:22:52|60903.52
20:22:53|60903.52
20:22:54|60903.52
20:22:54|60903.51
20:22:56|60903.51
20:22:57|60903.52
20:22:58|60903.52
20:22:58|60901.6
20:23:00|60901.6
20:23:01|60901.6
20:23:02|60901.6
20:23:03|60901.6
20:23:03|60896.1
20:23:06|60896.11
20:23:06|60896.11
20:23:07|60896.11
20:23:08|60896.11
20:23:09|60896.11
20:23:10|60896.11
20:23:11|60893.09
20:23:12|60897.11
20:23:13|60897.11
20:23:14|60897.11
20:23:15|60903.52
20:23:16|60903.52
20:23:17|60908.62
20:23:18|60908.62
20:23:20|60908.62
20:23:20|60908.62
20:23:21|60908.62
20:23:22|60909.06
20:23:24|60912.08
20:23:25|60913.91
20:23:26|60913.91
20:23:27|60913.91
20:23:28|60913.91
20:23:30|60913.91
20:23:30|60913.9
20:23:32|60913.9
20:23:33|60914.27
20:23:34|60919.02
20:23:35|60919.02
20:23:36|60919.02
20:23:37|60919.02
20:23:38|60919.02
20:23:40|60929.6
20:23:41|60929.6
20:23:42|60936.36
20:23:43|60929.6
20:23:45|60929.59
20:23:45|60929.6
20:23:46|60928.59
20:23:47|60928.59
20:23:48|60928.6
20:23:49|60928.6
20:23:50|60928.6
20:23:51|60928.6
20:23:53|60928.6
20:23:54|60928.6
20:23:55|60928.17
20:23:56|60928.17
20:23:57|60928.17
20:23:58|60928.17
20:23:59|60928.17
20:24:00|60928.17
20:24:01|60928.17
20:24:02|60928.16
20:24:03|60928.17
20:24:04|60920.97
20:24:05|60920.98
20:24:06|60928.57
20:24:07|60928.57
20:24:08|60928.21
20:24:09|60928.38
20:24:10|60921.03
20:24:11|60921.03
20:24:12|60921.03
20:24:13|60921.03
20:24:14|60921.03
20:24:15|60924.09
20:24:16|60924.83
20:24:17|60924.83
20:24:18|60924.82
20:24:19|60924.82
20:24:20|60924.82
20:24:21|60924.82
20:24:22|60943.81
20:24:23|60944.44
20:24:25|60944.44
20:24:27|60944.45
20:24:28|60944.45
20:24:29|60944.44
20:24:31|60944.44
20:24:32|60944.45
20:24:34|60946.6
20:24:35|60937.46
20:24:36|60924.39
20:24:36|60924.38
20:24:38|60921.
20:24:38|60908.68
20:24:40|60908.67
20:24:41|60908.67
20:24:42|60908.68
20:24:44|60908.67
20:24:45|60908.67
20:24:46|60908.68
20:24:47|60908.67
20:24:48|60908.67
20:24:49|60908.68
20:24:50|60908.68
20:24:51|60911.73
20:24:52|60911.73
20:24:53|60911.73
20:24:54|60911.73
20:24:55|60912.36
20:24:56|60908.71
20:24:57|60908.72
20:24:58|60909.39
20:24:59|60909.4
20:25:00|60909.41
20:25:00|60909.43
20:25:02|60909.44
20:25:03|60913.76
20:25:04|60917.81
20:25:05|60929.78
20:25:06|60929.78
20:25:07|60929.78
20:25:08|60929.78
20:25:09|60929.78
20:25:10|60929.78
20:25:11|60929.78
20:25:12|60929.78
20:25:13|60936.84
20:25:14|60942.29
20:25:15|60942.29
20:25:16|60942.28
20:25:16|60942.28
20:25:18|60938.88
20:25:19|60938.88
20:25:20|60938.88
20:25:21|60935.81
20:25:22|60935.81
20:25:22|60925.63
20:25:24|60925.62
20:25:26|60925.62
20:25:26|60925.63
20:25:27|60925.63
20:25:29|60925.63
20:25:31|60925.63
20:25:32|60926.62
20:25:32|60926.62
20:25:34|60927.9
20:25:35|60934.2
20:25:36|60934.2
20:25:37|60934.2
20:25:38|60937.7
20:25:39|60934.58
20:25:41|60934.58
20:25:42|60937.61
20:25:43|60937.61
20:25:44|60937.61
20:25:44|60937.61
20:25:45|60936.21
20:25:46|60936.2
20:25:48|60936.2
20:25:49|60936.2
20:25:50|60936.2
20:25:51|60936.2
20:25:51|60936.2
20:25:52|60936.2
20:25:53|60925.69
20:25:54|60925.69
20:25:55|60925.69
20:25:56|60926.28
20:25:57|60926.28
20:25:58|60926.29
20:26:00|60926.29
20:26:01|60938.25
20:26:01|60938.25
20:26:03|60938.25
20:26:04|60938.25
20:26:05|60928.34
20:26:05|60933.27
20:26:07|60938.22
20:26:08|60938.22
20:26:09|60945.3
20:26:10|60945.3
20:26:10|60945.3
20:26:12|60945.3
20:26:13|60945.3
20:26:14|60945.21
20:26:15|60948.3
20:26:16|60948.3
20:26:17|60951.96
20:26:18|60952.79
20:26:19|60952.95
20:26:20|60952.95
20:26:21|60957.4
20:26:22|60957.4
20:26:22|60952.98
20:26:23|60966.29
20:26:25|60966.57
20:26:26|60966.57
20:26:28|60966.57
20:26:29|60966.3
20:26:30|60966.3
20:26:31|60957.75
20:26:32|60957.75
20:26:34|60957.75
20:26:35|60957.76
20:26:36|60957.76
20:26:37|60957.78
20:26:39|60957.77
20:26:40|60957.77
20:26:41|60957.77
20:26:41|60960.33
20:26:42|60960.32
20:26:43|60960.33
20:26:45|60960.33
20:26:45|60960.33
20:26:46|60961.32
20:26:48|60961.32
20:26:49|60961.32
20:26:49|60961.32
20:26:51|60961.32
20:26:51|60959.33
20:26:53|60959.33
20:26:53|60959.33
20:26:55|60959.33
20:26:56|60959.33
20:26:56|60959.33
20:26:57|60959.33
20:26:59|60959.33
20:26:59|60959.33
20:27:00|60959.32
20:27:01|60959.33
20:27:02|60959.33
20:27:03|60959.32
20:27:05|60959.32
20:27:06|60959.32
20:27:07|60959.32
20:27:08|60959.32
20:27:09|60959.33
20:27:10|60959.33
20:27:11|60959.32
20:27:12|60959.32
20:27:13|60959.32
20:27:14|60959.32
20:27:15|60959.32
20:27:16|60959.32
20:27:17|60959.33
20:27:18|60959.33
20:27:19|60960.32
20:27:21|60960.33
20:27:21|60968.63
20:27:22|60962.32
20:27:23|60960.49
20:27:24|60960.49
20:27:25|60957.28
20:27:28|60946.57
20:27:29|60945.22
20:27:31|60939.55
20:27:32|60939.55
20:27:34|60939.55
20:27:34|60939.55
20:27:36|60939.55
20:27:37|60939.54
20:27:38|60939.54
20:27:39|60939.55
20:27:39|60939.54
20:27:41|60939.54
20:27:42|60939.54
20:27:43|60935.28
20:27:44|60935.28
20:27:44|60935.28
20:27:46|60935.28
20:27:47|60935.27
20:27:48|60935.27
20:27:49|60935.27
20:27:50|60935.27
20:27:50|60935.27
20:27:52|60935.27
20:27:53|60935.27
20:27:54|60935.27
20:27:55|60935.28
20:27:56|60939.14
20:27:57|60939.14
20:27:58|60954.07
20:27:59|60959.32
20:27:59|60959.32
20:28:01|60959.32
20:28:02|60954.09
20:28:02|60954.09
20:28:04|60954.08
20:28:05|60954.08
20:28:07|60945.01
20:28:08|60941.8
20:28:09|60941.8
20:28:10|60941.8
20:28:11|60941.8
20:28:12|60935.29
20:28:13|60935.29
20:28:14|60940.54
20:28:15|60940.54
20:28:16|60940.54
20:28:17|60940.54
20:28:18|60940.5
20:28:20|60940.5
20:28:20|60940.5
20:28:21|60939.54
20:28:22|60939.54
20:28:23|60939.54
20:28:24|60939.54
20:28:25|60939.54
20:28:26|60940.36
20:28:28|60940.36
20:28:30|60940.36
20:28:31|60940.36
20:28:32|60939.54
20:28:33|60939.54
20:28:34|60939.54
20:28:35|60939.54
20:28:36|60939.54
20:28:37|60939.54
20:28:38|60940.54
20:28:39|60948.2
20:28:40|60945.17
20:28:41|60941.68
20:28:42|60941.68
20:28:43|60941.68
20:28:44|60941.68
20:28:45|60941.68
20:28:46|60941.68
20:28:47|60941.68
20:28:48|60941.75
20:28:49|60941.76
20:28:50|60941.76
20:28:51|60941.76
20:28:52|60941.76
20:28:53|60941.76
20:28:53|60941.76
20:28:55|60941.76
20:28:56|60941.76
20:28:57|60941.76
20:28:57|60941.75
20:28:59|60941.75
20:28:59|60941.75
20:29:01|60941.75
20:29:02|60941.75
20:29:03|60942.62
20:29:04|60942.62
20:29:05|60942.62
20:29:06|60942.63
20:29:08|60942.63
20:29:08|60943.63
20:29:09|60961.31
20:29:10|60964.52
20:29:11|60964.52
20:29:12|60964.52
20:29:13|60964.52
20:29:14|60964.52
20:29:15|60959.05
20:29:16|60964.04
20:29:17|60964.04
20:29:18|60964.04
20:29:19|60964.04
20:29:20|60972.92
20:29:21|60972.92
20:29:22|60972.92
20:29:23|60966.77
20:29:25|60966.78
20:29:25|60968.13
20:29:26|60968.12
20:29:27|60968.12
20:29:29|60968.12
20:29:30|60968.12
20:29:31|60968.12
20:29:32|60968.12
20:29:33|60973.97
20:29:35|60973.97
20:29:36|60976.51
20:29:36|60973.96
20:29:38|60973.96
20:29:38|60973.96
20:29:40|60969.57
20:29:41|60969.57
20:29:41|60969.57
20:29:42|60969.57
20:29:44|60969.58
20:29:46|60973.79
20:29:46|60973.79
20:29:48|60973.79
20:29:48|60970.1
20:29:49|60970.1
20:29:50|60976.54
20:29:51|60978.23
20:29:52|60978.23
20:29:53|60978.23
20:29:55|60983.92
20:29:55|60983.92
20:29:56|60983.92
20:29:57|60983.92
20:29:58|60983.91
20:29:59|60983.92
20:30:00|60983.92
20:30:01|60983.91
20:30:02|60983.91
20:30:03|60983.91
20:30:04|60983.91
20:30:05|60983.91
20:30:06|60983.92
20:30:07|60980.86
20:30:08|60978.35
20:30:09|60973.92
20:30:10|60964.05
20:30:11|60964.03
20:30:12|60956.76
20:30:13|60956.76
20:30:14|60960.49
20:30:15|60960.49
20:30:16|60959.89
20:30:17|60959.28
20:30:18|60959.28
20:30:20|60959.28
20:30:20|60960.51
20:30:21|60960.51
20:30:22|60960.51
20:30:24|60960.51
20:30:24|60960.51
20:30:25|60964.04
20:30:26|60964.04
20:30:27|60964.04
20:30:29|60964.04
20:30:31|60964.04
20:30:32|60964.04
20:30:33|60964.04
20:30:34|60964.04
20:30:35|60964.04
20:30:36|60964.04
20:30:37|60964.04
20:30:37|60960.51
20:30:39|60960.51
20:30:39|60960.51
20:30:41|60960.51
20:30:41|60959.65
20:30:43|60959.31
20:30:44|60959.31
20:30:44|60959.27
20:30:45|60959.28
20:30:47|60959.28
20:30:48|60959.28
20:30:49|60959.28
20:30:49|60959.28
20:30:50|60959.27
20:30:51|60959.27
20:30:53|60959.28
20:30:53|60959.28
20:30:55|60958.48
20:30:55|60958.48
20:30:57|60958.48
20:30:57|60958.48
20:30:58|60958.48
20:30:59|60958.49
20:31:00|60958.49
20:31:01|60958.49
20:31:03|60958.48
20:31:03|60951.34
20:31:05|60945.71
20:31:06|60945.71
20:31:06|60945.72
20:31:07|60945.72
20:31:08|60945.72
20:31:09|60945.72
20:31:11|60939.55
20:31:11|60939.54
20:31:12|60939.54
20:31:13|60939.55
20:31:15|60939.54
20:31:15|60939.55
20:31:17|60939.55
20:31:17|60939.55
20:31:19|60939.55
20:31:19|60939.55
20:31:21|60939.55
20:31:21|60939.55
20:31:22|60939.55
20:31:23|60939.55
20:31:24|60939.55
20:31:25|60939.54
20:31:26|60939.54
20:31:27|60936.36
20:31:29|60935.39
20:31:30|60920.34
20:31:32|60920.34
20:31:32|60922.48
20:31:34|60922.48
20:31:35|60922.48
20:31:36|60922.48
20:31:37|60922.48
20:31:39|60922.48
20:31:40|60922.47
20:31:41|60920.34
20:31:42|60920.34
20:31:43|60920.34
20:31:45|60920.34
20:31:46|60920.34
20:31:46|60920.07
20:31:47|60920.07
20:31:49|60920.07
20:31:50|60920.07
20:31:51|60920.04
20:31:52|60911.84
20:31:53|60908.61
20:31:54|60905.87
20:31:55|60902.03
20:31:56|60902.04
20:31:57|60902.04
20:31:58|60902.04
20:31:59|60902.04
20:32:00|60902.04
20:32:01|60905.87
20:32:02|60905.87
20:32:03|60905.87
20:32:04|60905.87
20:32:05|60912.93
20:32:06|60912.93
20:32:07|60912.93
20:32:08|60915.98
20:32:09|60915.98
20:32:10|60920.08
20:32:11|60920.08
20:32:12|60920.08
20:32:13|60921.25
20:32:14|60921.25
20:32:15|60922.48
20:32:16|60922.48
20:32:17|60933.27
20:32:18|60933.28
20:32:19|60933.28
20:32:20|60934.04
20:32:21|60934.05
20:32:22|60934.05
20:32:23|60934.05
20:32:24|60934.6
20:32:25|60934.6
20:32:26|60934.61
20:32:27|60934.61
20:32:28|60934.61
20:32:29|60934.61
20:32:30|60934.61
20:32:31|60934.6
20:32:33|60943.79
20:32:33|60945.59
20:32:34|60945.6
20:32:36|60953.47
20:32:37|60953.46
20:32:39|60953.46
20:32:39|60957.48
20:32:40|60957.48
20:32:41|60957.48
20:32:42|60959.18
20:32:44|60959.18
20:32:44|60959.17
20:32:46|60959.17
20:32:46|60959.17
20:32:48|60959.17
20:32:48|60959.17
20:32:50|60959.17
20:32:51|60962.66
20:32:52|60964.54
20:32:53|60964.54
20:32:54|60964.54
20:32:56|60964.54
20:32:56|60969.99
20:32:57|60969.98
20:32:58|60969.98
20:32:59|60969.99
20:33:00|60969.99
20:33:01|60969.99
20:33:02|60969.99
20:33:03|60978.43
20:33:04|60980.33
20:33:05|60984.
20:33:06|60985.35
20:33:07|60985.34
20:33:08|60985.35
20:33:09|60988.39
20:33:11|60985.36
20:33:12|60985.36
20:33:13|60985.35
20:33:14|60985.35
20:33:15|60985.36
20:33:16|60985.36
20:33:17|60985.35
20:33:18|60985.35
20:33:19|60985.36
20:33:20|60985.35
20:33:21|60995.44
20:33:22|60989.14
20:33:23|60989.15
20:33:24|60989.15
20:33:25|60989.15
20:33:26|60989.15
20:33:27|60989.15
20:33:28|60989.14
20:33:29|60989.14
20:33:30|60989.14
20:33:31|60990.15
20:33:32|60989.14
20:33:34|60989.15
20:33:35|60989.15
20:33:37|60989.16
20:33:37|60989.16
20:33:38|60989.15
20:33:40|60989.15
20:33:40|60989.15
20:33:41|60983.43
20:33:43|60983.43
20:33:44|60983.43
20:33:45|60983.43
20:33:45|60983.43
20:33:46|60983.43
20:33:48|60983.43
20:33:49|60983.43
20:33:50|60983.43
20:33:51|60983.44
20:33:52|60983.43
20:33:53|60983.43
20:33:54|60983.43
20:33:55|60983.44
20:33:56|60983.44
20:33:57|60983.43
20:33:58|60983.39
20:33:59|60983.39
20:34:00|60983.39
20:34:01|60970.19
20:34:02|60967.99
20:34:03|60968.
20:34:04|60968.
20:34:05|60968.
20:34:06|60967.99
20:34:07|60967.99
20:34:09|60973.91
20:34:10|60973.91
20:34:10|60968.
20:34:11|60968.
20:34:13|60968.
20:34:14|60968.
20:34:15|60968.
20:34:16|60959.04
20:34:17|60958.85
20:34:18|60952.87
20:34:19|60945.09
20:34:20|60951.12
20:34:21|60955.31
20:34:22|60964.24
20:34:23|60964.24
20:34:24|60957.6
20:34:25|60964.24
20:34:26|60964.24
20:34:27|60964.24
20:34:28|60964.24
20:34:29|60964.24
20:34:30|60958.59
20:34:31|60958.59
20:34:32|60958.59
20:34:33|60958.59
20:34:34|60958.59
20:34:36|60958.59
20:34:37|60958.59
20:34:39|60958.59
20:34:39|60958.59
20:34:41|60956.6
20:34:41|60956.6
20:34:43|60956.59
20:34:43|60949.39
20:34:44|60949.39
20:34:46|60949.38
20:34:46|60949.38
20:34:47|60949.38
20:34:48|60949.39
20:34:49|60949.37
20:34:50|60948.46
20:34:51|60948.46
20:34:53|60948.46
20:34:54|60948.46
20:34:54|60948.46
20:34:55|60948.46
20:34:57|60948.46
20:34:57|60948.46
20:34:58|60948.45
20:34:59|60948.45
20:35:01|60948.4
20:35:02|60948.4
20:35:02|60948.4
20:35:04|60948.41
20:35:04|60948.41
20:35:06|60948.41
20:35:07|60948.46
20:35:08|60948.46
20:35:09|60948.45
20:35:09|60948.45
20:35:11|60948.46
20:35:12|60948.46
20:35:13|60948.46
20:35:13|60948.46
20:35:15|60948.46
20:35:15|60948.46
20:35:16|60948.46
20:35:18|60948.46
20:35:18|60948.46
20:35:20|60948.46
20:35:20|60948.45
20:35:21|60948.45
20:35:22|60948.46
20:35:23|60948.46
20:35:24|60948.45
20:35:26|60948.45
20:35:26|60948.46
20:35:27|60948.46
20:35:28|60948.46
20:35:29|60948.46
20:35:30|60948.45
20:35:32|60948.45
20:35:32|60948.45
20:35:33|60948.45
20:35:35|60948.45
20:35:36|60948.45
20:35:38|60948.45
20:35:39|60948.45
20:35:40|60948.46
20:35:41|60948.46
20:35:42|60948.46
20:35:43|60948.46
20:35:44|60948.46
20:35:45|60948.46
20:35:46|60948.46
20:35:47|60948.46
20:35:48|60948.45
20:35:49|60948.45
20:35:50|60948.45
20:35:51|60948.45
20:35:52|60948.45
20:35:54|60948.46
20:35:54|60948.45
20:35:56|60948.45
20:35:57|60948.45
20:35:58|60948.45
20:35:58|60948.45
20:36:00|60948.45
20:36:00|60948.45
20:36:02|60948.46
20:36:02|60948.46
20:36:04|60948.46
20:36:05|60948.46
20:36:06|60951.5
20:36:07|60951.5
20:36:08|60951.5
20:36:09|60951.5
20:36:10|60951.5
20:36:12|60963.98
20:36:13|60963.98
20:36:14|60963.98
20:36:15|60963.98
20:36:16|60963.98
20:36:17|60963.98
20:36:18|60963.98
20:36:19|60964.02
20:36:20|60964.02
20:36:21|60964.02
20:36:22|60964.03
20:36:23|60964.03
20:36:24|60965.3
20:36:25|60965.3
20:36:26|60965.3
20:36:27|60965.3
20:36:28|60975.21
20:36:29|60976.48
20:36:30|60978.6
20:36:31|60978.6
20:36:32|60978.6
20:36:33|60983.33
20:36:34|60983.33
20:36:35|60983.33
20:36:37|60983.29
20:36:39|60980.28
20:36:39|60978.29
20:36:41|60966.42
20:36:42|60966.14
20:36:43|60966.15
20:36:44|60964.31
20:36:45|60964.31
20:36:46|60964.31
20:36:47|60964.31
20:36:48|60964.31
20:36:49|60964.31
20:36:50|60964.32
20:36:51|60964.31
20:36:52|60964.31
20:36:53|60964.31
20:36:54|60964.31
20:36:55|60964.31
20:36:56|60964.31
20:36:57|60964.32
20:36:58|60964.32
20:36:59|60964.31
20:37:00|60964.32
20:37:01|60955.17
20:37:02|60951.25
20:37:03|60950.01
20:37:04|60950.01
20:37:05|60950.
20:37:06|60950.01
20:37:07|60950.01
20:37:08|60950.01
20:37:09|60950.
20:37:10|60950.
20:37:12|60950.01
20:37:12|60950.
20:37:13|60950.01
20:37:14|60950.01
20:37:16|60952.21
20:37:16|60958.95
20:37:18|60958.95
20:37:18|60959.95
20:37:20|60959.94
20:37:20|60959.94
20:37:21|60959.94
20:37:22|60960.95
20:37:24|60960.95
20:37:24|60960.95
20:37:26|60960.95
20:37:26|60960.95
20:37:27|60960.95
20:37:29|60962.93
20:37:29|60966.68
20:37:31|60964.32
20:37:32|60964.32
20:37:33|60964.32
20:37:34|60964.32
20:37:36|60964.32
20:37:37|60959.95
20:37:39|60953.94
20:37:40|60952.94
20:37:41|60950.95
20:37:42|60950.95
20:37:43|60950.95
20:37:45|60950.95
20:37:45|60950.95
20:37:47|60950.94
20:37:48|60943.29
20:37:49|60943.29
20:37:50|60943.29
20:37:51|60943.29
20:37:53|60943.29
20:37:53|60943.29
20:37:54|60943.29
20:37:56|60943.29
20:37:56|60943.29
20:37:59|60943.29
20:38:00|60950.94
20:38:00|60950.94
20:38:01|60950.95
20:38:02|60950.95
20:38:03|60954.94
20:38:04|60961.95
20:38:06|60966.94
20:38:07|60966.94
20:38:08|60968.93
20:38:09|60968.93
20:38:10|60968.94
20:38:12|60969.09
20:38:13|60974.33
20:38:14|60974.33
20:38:15|60975.28
20:38:16|60975.28
20:38:16|60975.28
20:38:18|60975.6
20:38:19|60980.33
20:38:20|60989.15
20:38:21|60989.14
20:38:22|60989.14
20:38:23|60989.15
20:38:24|60989.15
20:38:25|60989.15
20:38:26|60989.15
20:38:27|60989.15
20:38:27|60989.15
20:38:29|60989.15
20:38:29|60989.16
20:38:31|60989.15
20:38:32|60989.16
20:38:33|60989.16
20:38:34|60989.16
20:38:35|60989.16
20:38:36|60989.16
20:38:37|60989.16
20:38:38|60989.16
20:38:40|60989.16
20:38:41|60989.15
20:38:43|60989.15
20:38:43|60989.15
20:38:45|60989.15
20:38:46|60989.15
20:38:47|60989.15
20:38:48|60989.15
20:38:49|60989.16
20:38:50|60989.15
20:38:51|60989.14
20:38:52|60989.14
20:38:53|60989.14
20:38:54|60989.14
20:38:55|60989.14
20:38:56|60989.14
20:38:57|60989.14
20:38:58|60989.14
20:38:59|60989.14
20:39:00|60989.14
20:39:01|60989.14
20:39:02|60989.14
20:39:03|60988.56
20:39:05|60988.56
20:39:05|60988.56
20:39:06|60988.56
20:39:07|60988.55
20:39:09|60988.53
20:39:09|60988.53
20:39:11|60978.45
20:39:11|60978.45
20:39:13|60978.44
20:39:13|60978.44
20:39:14|60978.44
20:39:15|60971.02
20:39:16|60971.66
20:39:18|60971.66
20:39:19|60971.66
20:39:20|60969.34
20:39:21|60969.33
20:39:22|60969.33
20:39:23|60969.08
20:39:24|60944.46
20:39:25|60944.45
20:39:26|60944.46
20:39:27|60944.45
20:39:28|60944.46
20:39:29|60944.45
20:39:30|60944.45
20:39:31|60944.45
20:39:32|60944.45
20:39:33|60944.45
20:39:34|60944.46
20:39:35|60944.46
20:39:36|60944.46
20:39:37|60944.46
20:39:38|60944.45
20:39:40|60942.46
20:39:41|60942.46
20:39:42|60942.25
20:39:44|60928.58
20:39:45|60924.75
20:39:46|60922.48
20:39:47|60922.48
20:39:48|60922.48
20:39:49|60921.61
20:39:50|60921.61
20:39:51|60921.39
20:39:52|60921.38
20:39:53|60918.36
20:39:54|60918.36
20:39:56|60918.36
20:39:57|60918.36
20:39:58|60918.35
20:39:59|60918.36
20:39:59|60918.36
20:40:01|60918.36
20:40:01|60918.35
20:40:03|60918.35
20:40:04|60918.35
20:40:04|60917.37
20:40:06|60920.
20:40:06|60926.42
20:40:07|60926.42
20:40:08|60926.42
20:40:09|60926.41
20:40:10|60906.53
20:40:12|60906.53
20:40:13|60906.52
20:40:14|60902.13
20:40:15|60902.13
20:40:15|60902.14
20:40:16|60902.14
20:40:17|60903.42
20:40:18|60902.36
20:40:20|60900.
20:40:20|60900.
20:40:21|60900.98
20:40:22|60909.52
20:40:23|60903.39
20:40:24|60890.05
20:40:25|60886.22
20:40:27|60883.46
20:40:28|60887.53
20:40:28|60883.47
20:40:29|60883.47
20:40:31|60883.47
20:40:31|60885.3
20:40:33|60884.36
20:40:33|60884.36
20:40:34|60884.36
20:40:35|60884.36
20:40:36|60884.36
20:40:37|60884.36
20:40:38|60884.35
20:40:40|60884.36
20:40:42|60884.32
20:40:43|60884.32
20:40:45|60884.31
20:40:46|60884.31
20:40:47|60884.31
20:40:49|60884.3
20:40:50|60884.31
20:40:51|60884.31
20:40:52|60884.31
20:40:53|60884.31
20:40:54|60884.31
20:40:55|60884.31
20:40:55|60884.31
20:40:56|60884.31
20:40:58|60884.31
20:40:59|60884.31
20:41:00|60880.01
20:41:01|60880.01
20:41:02|60880.01
20:41:03|60880.01
20:41:04|60883.52
20:41:05|60883.53
20:41:06|60883.67
20:41:06|60883.68
20:41:08|60883.68
20:41:09|60883.68
20:41:10|60883.68
20:41:10|60883.68
20:41:13|60883.68
20:41:14|60883.68
20:41:15|60883.68
20:41:16|60883.62
20:41:17|60880.01
20:41:18|60880.01
20:41:19|60880.01
20:41:20|60877.55
20:41:21|60877.46
20:41:22|60877.46
20:41:23|60877.46
20:41:24|60877.46
20:41:25|60897.92
20:41:26|60936.29
20:41:27|60939.31
20:41:28|60951.42
20:41:29|60951.42
20:41:30|60951.42
20:41:31|60959.94
20:41:32|60970.
20:41:33|60978.92
20:41:34|60984.
20:41:35|60987.21
20:41:36|60984.04
20:41:37|60984.03
20:41:38|60984.04
20:41:39|60984.04
20:41:40|60984.04
20:41:42|60984.04
20:41:42|60984.03
20:41:44|60993.12
20:41:45|60993.12
20:41:46|60993.12
20:41:48|60993.12
20:41:49|60993.12
20:41:49|60993.13
20:41:50|60993.13
20:41:52|60993.12
20:41:53|60993.12
20:41:53|60993.12
20:41:55|60984.18
20:41:56|60984.18
20:41:57|60990.12
20:41:58|60989.39
20:41:59|60989.39
20:42:00|60990.11
20:42:01|60990.13
20:42:02|61000.
20:42:03|61000.
20:42:04|61005.26
20:42:05|61009.
20:42:06|61009.
20:42:07|61009.
20:42:08|61009.
20:42:09|61008.72
20:42:10|61008.72
20:42:11|61008.72
20:42:12|61008.72
20:42:14|61008.71
20:42:14|61025.12
20:42:15|61025.12
20:42:17|61025.13
20:42:17|61025.63
20:42:19|61027.74
20:42:19|61038.04
20:42:20|61038.26
20:42:22|61033.83
20:42:22|61032.74
20:42:24|61032.69
20:42:25|61032.69
20:42:25|61025.13
20:42:27|61025.13
20:42:28|61025.13
20:42:28|61025.13
20:42:30|61018.26
20:42:31|61023.13
20:42:31|61018.29
20:42:32|61017.72
20:42:33|61017.72
20:42:34|61017.72
20:42:35|61017.08
20:42:37|61017.08
20:42:37|61017.08
20:42:38|61017.08
20:42:39|61017.08
20:42:40|61009.75
20:42:42|60993.13
20:42:44|61008.72
20:42:45|61014.83
20:42:46|61014.83
20:42:47|61014.83
20:42:47|61014.83
20:42:48|61014.83
20:42:50|61014.83
20:42:51|61014.83
20:42:53|61014.84
20:42:53|61014.83
20:42:54|61014.83
20:42:55|61018.21
20:42:56|61018.21
20:42:57|61014.76
20:42:58|61014.76
20:42:59|61014.76
20:43:00|61014.76
20:43:02|61014.76
20:43:03|61021.87
20:43:04|61037.87
20:43:05|61033.18
20:43:06|61033.18
20:43:07|61033.18
20:43:08|61033.18
20:43:09|61033.19
20:43:10|61033.19
20:43:11|61036.66
20:43:12|61041.39
20:43:13|61041.4
20:43:14|61046.26
20:43:15|61046.26
20:43:16|61050.
20:43:17|61050.
20:43:18|61050.
20:43:19|61050.
20:43:20|61050.55
20:43:21|61050.55
20:43:22|61050.55
20:43:23|61050.55
20:43:24|61050.55
20:43:25|61050.55
20:43:26|61049.99
20:43:27|61049.99
20:43:28|61045.64
20:43:29|61043.79
20:43:30|61043.8
20:43:31|61036.17
20:43:32|61034.64
20:43:33|61034.44
20:43:34|61034.44
20:43:35|61034.44
20:43:36|61030.64
20:43:37|61030.63
20:43:38|61030.64
20:43:39|61030.63
20:43:40|61030.64
20:43:41|61022.31
20:43:42|61021.68
20:43:44|61021.68
20:43:46|61009.21
20:43:47|61008.01
20:43:49|61008.
20:43:50|61007.84
20:43:52|61005.98
20:43:53|61005.98
20:43:55|61005.98
20:43:55|61005.98
20:43:57|61005.98
20:43:59|61005.98
20:43:59|61005.99
20:44:01|61005.99
20:44:02|61017.14
20:44:02|61021.68
20:44:03|61029.97
20:44:05|61029.98
20:44:05|61029.98
20:44:07|61029.98
20:44:07|61029.97
20:44:09|61029.98
20:44:10|61029.97
20:44:11|61029.98
20:44:12|61029.98
20:44:13|61029.98
20:44:14|61029.98
20:44:15|61028.16
20:44:16|61027.99
20:44:17|61027.99
20:44:18|61027.99
20:44:19|61027.99
20:44:20|61027.99
20:44:21|61027.99
20:44:22|61027.99
20:44:22|61019.98
20:44:23|61010.81
20:44:25|61009.21
20:44:26|61005.26
20:44:27|61005.26
20:44:27|61005.26
20:44:30|61003.1
20:44:30|60997.22
20:44:31|60997.22
20:44:32|60997.22
20:44:33|60988.43
20:44:35|60988.43
20:44:36|60988.43
20:44:37|60987.73
20:44:37|60987.73
20:44:38|60987.73
20:44:40|60987.73
20:44:41|60987.72
20:44:41|60987.73
20:44:43|60987.73
20:44:45|60987.73
20:44:46|60987.72
20:44:48|60984.
20:44:49|60984.01
20:44:50|60990.78
20:44:51|60994.6
20:44:51|60994.6
20:44:53|60994.61
20:44:54|60994.61
20:44:55|60994.61
20:44:56|60994.61
20:44:57|60994.61
20:44:58|60994.6
20:44:59|60994.6
20:45:00|60994.6
20:45:01|60988.44
20:45:02|60988.44
20:45:03|60988.44
20:45:04|60988.45
20:45:06|60988.45
20:45:07|60988.45
20:45:08|60988.45
20:45:09|60988.45
20:45:10|60988.45
20:45:11|60988.44
20:45:12|60988.44
20:45:13|60988.44
20:45:14|60988.44
20:45:15|60988.4
20:45:15|60987.79
20:45:17|60987.79
20:45:18|60985.79
20:45:19|60985.79
20:45:20|60985.79
20:45:21|60985.79
20:45:22|60985.78
20:45:23|60985.78
20:45:24|60985.78
20:45:25|60985.78
20:45:26|60985.79
20:45:26|60985.79
20:45:28|60985.79
20:45:29|60985.79
20:45:30|60985.79
20:45:31|60985.79
20:45:32|60985.79
20:45:33|60985.79
20:45:34|60985.79
20:45:34|60985.79
20:45:36|60985.79
20:45:37|60985.79
20:45:37|60985.79
20:45:39|60985.79
20:45:40|60985.79
20:45:40|60985.79
20:45:41|60985.79
20:45:43|60985.79
20:45:44|60985.79
20:45:46|60985.79
20:45:47|60985.79
20:45:47|60985.79
20:45:49|60985.79
20:45:50|60982.84
20:45:51|60982.85
20:45:52|60982.84
20:45:53|60982.84
20:45:54|60982.84
20:45:55|60982.84
20:45:56|60982.85
20:45:58|60985.79
20:45:59|60999.19
20:45:59|61010.95
20:46:01|61010.95
20:46:02|61010.96
20:46:03|61010.96
20:46:03|61010.96
20:46:05|61010.96
20:46:07|61012.1
20:46:07|61012.1
20:46:09|61024.9
20:46:10|61023.51
20:46:11|61023.51
20:46:13|61023.51
20:46:13|61023.51
20:46:14|61033.65
20:46:16|61033.65
20:46:17|61036.64
20:46:18|61036.65
20:46:18|61038.65
20:46:19|61038.64
20:46:20|61038.64
20:46:22|61038.64
20:46:23|61038.65
20:46:23|61035.86
20:46:25|61035.86
20:46:26|61035.86
20:46:26|61035.86
20:46:28|61035.86
20:46:29|61035.86
20:46:29|61035.86
20:46:30|61035.86
20:46:31|61035.85
20:46:32|61035.85
20:46:33|61038.63
20:46:35|61038.62
20:46:36|61038.62
20:46:36|61038.62
20:46:37|61038.62
20:46:38|61038.63
20:46:40|61038.63
20:46:41|61035.85
20:46:41|61035.85
20:46:42|61035.85
20:46:43|61035.85
20:46:45|61035.85
20:46:46|61035.86
20:46:47|61035.85
20:46:49|61035.85
20:46:49|61035.85
20:46:51|61035.86
20:46:52|61035.86
20:46:54|61035.86
20:46:55|61035.86
20:46:55|61035.85
20:46:57|61035.85
20:46:58|61035.85
20:46:59|61035.85
20:47:00|61035.85
20:47:01|61035.86
20:47:03|61035.86
20:47:04|61035.86
20:47:05|61035.86
20:47:06|61035.86
20:47:07|61035.86
20:47:08|61035.86
20:47:09|61035.86
20:47:10|61035.86
20:47:11|61035.86
20:47:12|61032.82
20:47:14|61029.99
20:47:15|61029.99
20:47:16|61029.99
20:47:17|61029.99
20:47:18|61029.99
20:47:19|61029.99
20:47:20|61029.99
20:47:21|61035.88
20:47:22|61035.88
20:47:23|61035.88
20:47:24|61035.88
20:47:25|61035.88
20:47:26|61035.88
20:47:27|61035.87
20:47:28|61035.87
20:47:29|61035.87
20:47:30|61022.74
20:47:31|61022.74
20:47:32|61022.74
20:47:33|61022.74
20:47:34|61033.83
20:47:35|61028.02
20:47:36|61037.88
20:47:37|61050.48
20:47:38|61052.42
20:47:39|61053.55
20:47:40|61053.88
20:47:41|61053.88
20:47:42|61053.88
20:47:43|61053.88
20:47:44|61053.88
20:47:45|61053.88
20:47:46|61053.89
20:47:47|61053.89
20:47:48|61053.88
20:47:50|61050.83
20:47:51|61050.81
20:47:52|61050.81
20:47:53|61050.81
20:47:55|61044.74
20:47:56|61044.76
20:47:58|61049.11
20:47:58|61049.11
20:47:59|61049.12
20:48:00|61049.12
20:48:02|61049.12
20:48:03|61048.12
20:48:04|61048.12
20:48:04|61048.12
20:48:06|61048.12
20:48:08|61053.43
20:48:08|61051.44
20:48:09|61049.97
20:48:11|61049.97
20:48:11|61049.97
20:48:12|61049.96
20:48:13|61049.97
20:48:14|61049.97
20:48:15|61049.97
20:48:16|61049.96
20:48:17|61049.96
20:48:18|61049.96
20:48:19|61049.96
20:48:20|61049.97
20:48:21|61049.97
20:48:22|61049.97
20:48:23|61049.97
20:48:24|61049.97
20:48:25|61049.97
20:48:26|61049.97
20:48:27|61049.97
20:48:28|61049.96
20:48:29|61049.97
20:48:30|61049.97
20:48:31|61043.27
20:48:32|61043.3
20:48:33|61043.3
20:48:34|61043.3
20:48:35|61049.05
20:48:36|61044.38
20:48:37|61044.39
20:48:38|61044.39
20:48:39|61044.39
20:48:40|61044.38
20:48:41|61044.38
20:48:42|61044.38
20:48:43|61044.37
20:48:44|61043.36
20:48:45|61043.36
20:48:46|61043.36
20:48:48|61043.36
20:48:50|61042.85
20:48:50|61042.8
20:48:51|61041.34
20:48:52|61041.34
20:48:53|61041.34
20:48:54|61041.34
20:48:56|61041.35
20:48:57|61041.35
20:48:59|61041.3
20:49:01|61041.31
20:49:01|61041.31
20:49:02|61041.31
20:49:04|61040.01
20:49:04|61040.
20:49:05|61040.01
20:49:06|61040.
20:49:07|61040.
20:49:08|61027.77
20:49:09|61022.
20:49:10|61022.
20:49:11|61022.
20:49:12|61022.
20:49:13|61022.
20:49:14|61022.
20:49:15|61022.
20:49:16|61022.01
20:49:17|61021.01
20:49:18|61021.
20:49:19|61021.01
20:49:20|61021.01
20:49:21|61021.01
20:49:22|61021.01
20:49:23|61021.01
20:49:24|61021.01
20:49:25|61021.01
20:49:26|61021.01
20:49:27|61021.01
20:49:28|61021.01
20:49:29|61021.01
20:49:30|61021.01
20:49:31|61020.
20:49:32|61020.
20:49:33|61012.91
20:49:34|61012.91
20:49:35|61012.86
20:49:36|61012.86
20:49:37|61012.85
20:49:38|61012.85
20:49:39|61012.85
20:49:40|61012.85
20:49:42|61012.85
20:49:42|61012.85
20:49:43|61003.14
20:49:44|61003.14
20:49:45|61001.02
20:49:46|61000.54
20:49:47|61000.54
20:49:49|61000.56
20:49:51|61000.56
20:49:51|61000.56
20:49:53|61000.56
20:49:55|61000.56
20:49:55|61000.56
20:49:56|61000.56
20:49:57|61017.14
20:49:59|61017.15
20:50:00|61017.15
20:50:01|61027.1
20:50:02|61027.09
20:50:03|61041.3
20:50:05|61039.05
20:50:05|61039.05
20:50:06|61037.17
20:50:07|61039.05
20:50:08|61039.05
20:50:09|61042.09
20:50:10|61042.09
20:50:11|61048.34
20:50:12|61048.33
20:50:13|61048.33
20:50:14|61048.34
20:50:15|61048.34
20:50:16|61045.62
20:50:18|61045.62
20:50:18|61045.62
20:50:19|61045.62
20:50:20|61045.62
20:50:21|61045.61
20:50:22|61045.3
20:50:23|61045.3
20:50:24|61045.3
20:50:25|61045.29
20:50:26|61045.3
20:50:27|61045.29
20:50:28|61045.29
20:50:30|61045.29
20:50:30|61045.3
20:50:32|61045.3
20:50:33|61036.46
20:50:33|61049.99
20:50:35|61049.99
20:50:36|61049.99
20:50:37|61049.99
20:50:37|61049.99
20:50:39|61049.99
20:50:40|61049.99
20:50:41|61049.99
20:50:41|61047.84
20:50:42|61047.84
20:50:44|61047.84
20:50:45|61047.84
20:50:45|61047.84
20:50:46|61047.84
20:50:47|61047.84
20:50:48|61044.79
20:50:51|61038.68
20:50:52|61038.
20:50:54|61038.
20:50:55|61035.02
20:50:57|61035.02
20:50:57|61035.02
20:50:58|61035.03
20:50:59|61035.03
20:51:01|61041.87
20:51:02|61045.66
20:51:03|61045.67
20:51:04|61045.67
20:51:05|61039.14
20:51:06|61045.28
20:51:08|61044.14
20:51:08|61044.14
20:51:09|61044.14
20:51:10|61044.14
20:51:11|61044.15
20:51:12|61044.15
20:51:13|61044.15
20:51:14|61044.15
20:51:15|61044.15
20:51:16|61044.15
20:51:17|61044.15
20:51:18|61044.15
20:51:20|61044.15
20:51:20|61044.15
20:51:21|61044.15
20:51:22|61044.15
20:51:23|61044.15
20:51:24|61044.15
20:51:25|61044.15
20:51:26|61044.15
20:51:27|61044.14
20:51:28|61044.14
20:51:29|61044.14
20:51:31|61044.14
20:51:31|61044.15
20:51:32|61044.15
20:51:33|61044.15
20:51:34|61044.15
20:51:35|61041.27
20:51:36|61037.98
20:51:37|61037.98
20:51:38|61036.52
20:51:39|61036.52
20:51:40|61036.51
20:51:42|61036.51
20:51:42|61036.52
20:51:43|61036.52
20:51:44|61036.52
20:51:45|61036.52
20:51:46|61036.52
20:51:47|61036.52
20:51:48|61036.52
20:51:49|61034.66
20:51:51|61029.67
20:51:53|61027.09
20:51:53|61027.09
20:51:56|61027.09
20:51:57|61027.1
20:51:58|61027.06
20:51:59|61027.05
20:52:01|61025.
20:52:01|61025.
20:52:03|61025.
20:52:04|61025.
20:52:05|61025.
20:52:05|61025.
20:52:06|61025.
20:52:08|61025.
20:52:09|61025.
20:52:10|61025.01
20:52:10|61025.01
20:52:12|61025.01
20:52:14|61025.
20:52:15|61025.
20:52:15|61021.67
20:52:17|61017.94
20:52:18|61017.94
20:52:18|61015.71
20:52:19|61015.71
20:52:20|61015.71
20:52:22|61015.71
20:52:22|61015.7
20:52:24|61015.71
20:52:24|61015.71
20:52:25|61015.7
20:52:26|61015.7
20:52:28|61015.7
20:52:29|61015.7
20:52:30|61013.16
20:52:31|61013.17
20:52:32|61013.17
20:52:33|61013.17
20:52:34|61013.17
20:52:35|61013.16
20:52:36|61013.16
20:52:37|61013.16
20:52:38|61013.17
20:52:39|61013.17
20:52:40|61013.16
20:52:41|61013.16
20:52:41|61013.16
20:52:43|61013.16
20:52:44|61013.16
20:52:44|61013.12
20:52:46|61012.16
20:52:47|61005.
20:52:48|61005.
20:52:49|61005.
20:52:50|61005.
20:52:50|61005.
20:52:52|61005.
20:52:54|61005.01
20:52:55|61005.
20:52:56|61005.
20:52:57|61005.
20:52:58|61005.
20:53:00|61005.01
20:53:00|61005.01
20:53:02|61005.01
20:53:03|61013.16
20:53:05|61024.85
20:53:06|61024.85
20:53:06|61024.85
20:53:08|61024.85
20:53:09|61024.85
20:53:10|61024.85
20:53:11|61024.84
20:53:12|61024.84
20:53:13|61024.85
20:53:14|61028.66
20:53:15|61028.65
20:53:16|61030.7
20:53:17|61030.7
20:53:18|61053.87
20:53:19|61053.87
20:53:20|61053.87
20:53:21|61053.87
20:53:22|61053.87
20:53:23|61053.87
20:53:24|61053.87
20:53:25|61053.87
20:53:26|61053.87
20:53:27|61034.87
20:53:28|61034.87
20:53:29|61034.87
20:53:30|61034.88
20:53:31|61034.88
20:53:32|61034.88
20:53:33|61034.88
20:53:34|61034.88
20:53:35|61034.88
20:53:36|61034.88
20:53:37|61034.88
20:53:38|61034.88
20:53:39|61034.88
20:53:40|61034.88
20:53:41|61034.88
20:53:42|61034.88
20:53:43|61034.88
20:53:44|61034.88
20:53:45|61034.87
20:53:46|61034.87
20:53:48|61034.88
20:53:49|61034.88
20:53:50|61034.87
20:53:50|61034.87
20:53:51|61034.87
20:53:53|61024.82
20:53:54|61024.82
20:53:56|61024.82
20:53:57|61024.83
20:53:59|61024.83
20:54:00|61024.83
20:54:01|61024.83
20:54:02|61024.83
20:54:03|61024.83
20:54:04|61024.83
20:54:05|61024.83
20:54:07|61024.83
20:54:08|61024.83
20:54:08|61024.83
20:54:09|61024.82
20:54:10|61024.82
20:54:12|61024.82
20:54:13|61024.82
20:54:13|61024.82
20:54:14|61024.82
20:54:15|61024.82
20:54:16|61024.83
20:54:18|61024.83
20:54:18|61024.83
20:54:19|61024.83
20:54:20|61024.79
20:54:21|61024.79
20:54:22|61021.77
20:54:23|61021.77
20:54:25|61021.77
20:54:25|61021.78
20:54:26|61021.78
20:54:27|61021.78
20:54:28|61021.75
20:54:29|61016.73
20:54:30|61016.73
20:54:31|61010.3
20:54:32|61010.31
20:54:33|61010.31
20:54:35|61010.3
20:54:35|61010.31
20:54:36|61010.31
20:54:37|61010.25
20:54:38|61005.21
20:54:40|61005.
20:54:41|61005.
20:54:42|61005.01
20:54:43|61005.01
20:54:44|61005.01
20:54:44|61005.01
20:54:45|61005.01
20:54:47|61005.01
20:54:47|61005.01
20:54:48|61005.01
20:54:49|61005.02
20:54:50|61005.02
20:54:51|61005.02
20:54:52|61005.02
20:54:54|61005.02
20:54:56|61029.86
20:54:57|61029.86
20:54:57|61026.83
20:54:59|61026.83
20:54:59|61026.83
20:55:02|61026.82
20:55:03|61026.83
20:55:04|61026.83
20:55:06|61026.83
20:55:07|61026.82
20:55:09|61026.82
20:55:10|61032.69
20:55:11|61037.31
20:55:11|61037.31
20:55:13|61037.31
20:55:14|61041.22
20:55:15|61044.11
20:55:15|61049.82
20:55:17|61049.82
20:55:18|61049.82
20:55:18|61049.82
20:55:20|61049.83
20:55:21|61053.87
20:55:22|61063.21
20:55:23|61063.21
20:55:24|61063.21
20:55:24|61063.22
20:55:25|61066.01
20:55:27|61066.01
20:55:28|61066.01
20:55:29|61066.02
20:55:29|61066.01
20:55:31|61066.01
20:55:31|61066.01
20:55:32|61066.01
20:55:33|61066.01
20:55:34|61066.01
20:55:36|61066.01
20:55:37|61066.01
20:55:37|61066.01
20:55:39|61060.08
20:55:39|61060.08
20:55:40|61060.08
20:55:42|61028.11
20:55:43|61039.55
20:55:44|61040.47
20:55:44|61040.47
20:55:45|61040.47
20:55:47|61040.42
20:55:47|61040.43
20:55:49|61040.43
20:55:49|61040.43
20:55:51|61033.45
20:55:51|61056.3
20:55:52|61057.64
20:55:54|61057.64
20:55:56|61057.65
20:55:57|61055.23
20:55:59|61055.23
20:56:00|61055.23
20:56:01|61055.23
20:56:02|61055.23
20:56:04|61055.23
20:56:04|61055.23
20:56:05|61055.23
20:56:06|61055.23
20:56:08|61055.23
20:56:09|61055.23
20:56:10|61055.23
20:56:10|61057.64
20:56:11|61057.63
20:56:13|61057.63
20:56:13|61057.63
20:56:14|61057.63
20:56:16|61057.63
20:56:17|61057.63
20:56:18|61057.64
20:56:19|61057.64
20:56:20|61057.63
20:56:21|61057.63
20:56:22|61057.63
20:56:23|61057.63
20:56:25|61057.64
20:56:25|61057.64
20:56:26|61057.64
20:56:27|61057.63
20:56:28|61057.63
20:56:29|61057.63
20:56:30|61057.63
20:56:31|61057.63
20:56:32|61057.64
20:56:33|61057.64
20:56:34|61057.64
20:56:35|61057.65
20:56:36|61057.64
20:56:38|61057.64
20:56:38|61057.64
20:56:39|61057.65
20:56:40|61057.65
20:56:41|61057.64
20:56:43|61057.64
20:56:43|61057.64
20:56:44|61057.64
20:56:45|61057.63
20:56:46|61057.63
20:56:48|61057.64
20:56:48|61057.63
20:56:49|61057.59
20:56:50|61055.23
20:56:51|61055.23
20:56:52|61055.24
20:56:53|61055.24
20:56:54|61055.24
20:56:55|61055.23
20:56:57|61055.23
20:56:59|61055.22
20:56:59|61055.22
20:57:01|61055.22
20:57:02|61055.22
20:57:03|61055.22
20:57:04|61055.22
20:57:05|61064.13
20:57:06|61064.13
20:57:07|61070.46
20:57:08|61070.71
20:57:10|61070.71
20:57:10|61070.71
20:57:11|61070.71
20:57:12|61072.33
20:57:13|61071.94
20:57:15|61071.94
20:57:15|61071.94
20:57:16|61071.94
20:57:17|61070.72
20:57:18|61070.72
20:57:19|61064.95
20:57:20|61064.96
20:57:21|61064.96
20:57:22|61064.96
20:57:23|61061.12
20:57:24|61061.12
20:57:26|61063.79
20:57:27|61063.79
20:57:28|61063.78
20:57:29|61063.78
20:57:30|61063.78
20:57:31|61062.93
20:57:32|61062.93
20:57:33|61062.77
20:57:34|61062.77
20:57:35|61060.12
20:57:36|61060.12
20:57:37|61060.12
20:57:38|61063.82
20:57:39|61064.73
20:57:40|61064.73
20:57:41|61064.73
20:57:42|61064.73
20:57:43|61064.73
20:57:44|61064.73
20:57:45|61064.73
20:57:46|61064.73
20:57:47|61064.73
20:57:48|61064.73
20:57:49|61064.73
20:57:50|61064.73
20:57:51|61064.73
20:57:52|61064.73
20:57:53|61064.73
20:57:54|61064.73
20:57:55|61065.
20:57:56|61069.32
20:57:58|61069.33
20:57:58|61069.33
20:58:00|61069.33
20:58:01|61069.33
20:58:02|61069.33
20:58:03|61069.33
20:58:04|61069.33
20:58:05|61069.33
20:58:06|61062.77
20:58:07|61062.77
20:58:08|61062.77
20:58:09|61062.76
20:58:10|61068.87
20:58:11|61068.86
20:58:12|61070.7
20:58:13|61070.7
20:58:14|61070.7
20:58:15|61070.71
20:58:17|61071.77
20:58:17|61071.77
20:58:18|61071.76
20:58:19|61071.76
20:58:20|61071.76
20:58:21|61071.77
20:58:22|61071.76
20:58:23|61071.77
20:58:24|61071.77
20:58:25|61071.77
20:58:26|61071.77
20:58:27|61071.77
20:58:28|61071.77
20:58:29|61071.77
20:58:31|61071.77
20:58:31|61071.77
20:58:32|61071.77
20:58:33|61071.76
20:58:34|61073.75
20:58:35|61073.76
20:58:36|61072.75
20:58:38|61072.75
20:58:38|61072.75
20:58:39|61072.75
20:58:40|61072.75
20:58:41|61072.75
20:58:43|61071.77
20:58:43|61071.77
20:58:44|61071.78
20:58:45|61072.75
20:58:46|61072.74
20:58:47|61072.74
20:58:48|61075.
20:58:50|61075.
20:58:51|61075.
20:58:51|61074.95
20:58:52|61074.91
20:58:54|61074.91
20:58:55|61074.91
20:58:56|61074.91
20:58:56|61074.91
20:58:57|61074.74
20:58:59|61074.74
20:59:00|61074.7
20:59:02|61095.99
20:59:03|61109.99
20:59:04|61089.57
20:59:05|61112.
20:59:07|61102.93
20:59:08|61130.17
20:59:09|61130.17
20:59:10|61117.17
20:59:11|61117.16
20:59:12|61117.14
20:59:13|61119.09
20:59:13|61115.1
20:59:15|61116.11
20:59:15|61138.1
20:59:18|61117.11
20:59:18|61105.58
20:59:19|61100.58
20:59:20|61100.58
20:59:22|61100.58
20:59:22|61100.56
20:59:23|61094.66
20:59:25|61094.67
20:59:25|61094.65
20:59:27|61094.65
20:59:28|61094.63
20:59:29|61094.63
20:59:30|61094.63
20:59:31|61094.63
20:59:32|61094.63
20:59:33|61094.63
20:59:34|61094.63
20:59:35|61094.63
20:59:36|61094.63
20:59:37|61094.63
20:59:38|61094.63
20:59:39|61094.63
20:59:40|61100.58
20:59:41|61108.4
20:59:42|61110.99
20:59:43|61110.99
20:59:44|61114.34
20:59:45|61122.5
20:59:46|61122.45
20:59:47|61122.45
20:59:48|61122.46
20:59:49|61122.45
20:59:50|61122.45
20:59:51|61122.45
20:59:52|61122.43
20:59:53|61119.45
20:59:54|61119.45
20:59:55|61119.45
20:59:56|61119.45
20:59:57|61119.45
20:59:59|61117.42
21:00:00|61117.41
21:00:01|61117.41
21:00:03|61113.69
21:00:04|61113.89
21:00:04|61113.89
21:00:06|61117.38
21:00:07|61117.37
21:00:07|61117.37
21:00:10|61117.37
21:00:10|61117.37
21:00:11|61117.37
21:00:12|61117.37
21:00:14|61119.44
21:00:15|61119.44
21:00:17|61117.38
21:00:17|61117.38
21:00:18|61117.38
21:00:19|61108.4
21:00:20|61108.4
21:00:22|61108.4
21:00:23|61106.69
21:00:23|61115.37
21:00:24|61088.74
21:00:25|61079.18
21:00:26|61072.93
21:00:28|61072.95
21:00:28|61072.95
21:00:30|61072.95
21:00:30|61072.95
21:00:32|61072.95
21:00:32|61072.95
21:00:33|61072.95
21:00:34|61072.96
21:00:35|61072.95
21:00:36|61072.96
21:00:37|61072.96
21:00:38|61072.96
21:00:40|61072.96
21:00:41|61072.96
21:00:42|61072.96
21:00:43|61072.96
21:00:44|61072.95
21:00:45|61072.96
21:00:46|61072.96
21:00:47|61072.96
21:00:48|61072.96
21:00:49|61072.96
21:00:50|61072.96
21:00:51|61072.96
21:00:52|61072.96
21:00:53|61072.96
21:00:54|61082.11
21:00:55|61082.11
21:00:56|61082.12
21:00:57|61085.54
21:00:58|61085.53
21:01:00|61085.54
21:01:01|61082.09
21:01:03|61082.1
21:01:05|61085.54
21:01:05|61085.54
21:01:06|61085.54
21:01:08|61085.54
21:01:09|61085.54
21:01:10|61085.54
21:01:11|61085.54
21:01:12|61085.54
21:01:13|61085.54
21:01:14|61094.25
21:01:15|61094.23
21:01:16|61094.23
21:01:17|61094.23
21:01:18|61094.23
21:01:19|61094.23
21:01:20|61094.24
21:01:20|61101.31
21:01:22|61101.31
21:01:23|61101.31
21:01:24|61106.76
21:01:24|61106.76
21:01:25|61106.76
21:01:27|61106.76
21:01:28|61106.76
21:01:29|61106.72
21:01:30|61107.72
21:01:31|61106.72
21:01:32|61106.72
21:01:33|61104.42
21:01:34|61104.43
21:01:34|61104.43
21:01:35|61105.
21:01:37|61105.
21:01:38|61116.95
21:01:39|61117.37
21:01:40|61117.38
21:01:41|61117.38
21:01:42|61117.38
21:01:43|61119.28
21:01:43|61119.28
21:01:44|61119.29
21:01:46|61119.29
21:01:47|61119.29
21:01:48|61119.29
21:01:49|61119.29
21:01:50|61119.29
21:01:51|61119.29
21:01:52|61119.29
21:01:52|61119.28
21:01:53|61119.28
21:01:55|61119.28
21:01:56|61119.29
21:01:57|61119.29
21:01:58|61116.24
21:01:59|61116.24
21:02:00|61116.24
21:02:02|61116.24
21:02:03|61117.26
21:02:04|61119.17
21:02:05|61116.23
21:02:07|61116.24
21:02:08|61116.24
21:02:09|61112.93
21:02:10|61112.93
21:02:11|61112.93
21:02:13|61117.41
21:02:13|61112.96
21:02:14|61119.1
21:02:15|61124.47
21:02:16|61107.1
21:02:17|61107.12
21:02:18|61107.13
21:02:19|61107.13
21:02:20|61107.13
21:02:21|61107.12
21:02:22|61107.08
21:02:23|61106.07
21:02:24|61106.07
21:02:25|61106.07
21:02:26|61107.08
21:02:27|61104.46
21:02:28|61104.46
21:02:29|61104.36
21:02:30|61103.85
21:02:31|61103.85
21:02:33|61103.85
21:02:34|61103.85
21:02:34|61103.85
21:02:35|61100.59
21:02:36|61100.6
21:02:37|61103.83
21:02:38|61103.83
21:02:39|61103.82
21:02:40|61103.82
21:02:41|61103.82
21:02:42|61103.77
21:02:43|61103.77
21:02:44|61102.08
21:02:45|61102.07
21:02:46|61102.08
21:02:47|61102.08
21:02:48|61102.
21:02:49|61102.
21:02:50|61101.4
21:02:51|61101.4
21:02:52|61100.
21:02:54|61095.45
21:02:55|61093.54
21:02:56|61093.54
21:02:56|61085.49
21:02:57|61085.48
21:02:59|61082.75
21:03:00|61082.75
21:03:01|61082.75
21:03:03|61082.39
21:03:04|61082.38
21:03:05|61082.38
21:03:06|61082.1
21:03:07|61082.39
21:03:09|61099.98
21:03:10|61099.98
21:03:10|61099.98
21:03:12|61100.
21:03:12|61099.99
21:03:13|61099.99
21:03:15|61099.99
21:03:16|61102.
21:03:16|61102.
21:03:18|61102.
21:03:19|61101.99
21:03:19|61101.99
21:03:21|61101.99
21:03:22|61101.99
21:03:22|61101.99
21:03:24|61101.99
21:03:24|61101.99
21:03:26|61101.99
21:03:27|61101.99
21:03:27|61100.37
21:03:29|61100.37
21:03:30|61100.37
21:03:31|61100.37
21:03:31|61100.37
21:03:33|61100.37
21:03:33|61099.54
21:03:34|61099.54
21:03:36|61097.06
21:03:36|61097.06
21:03:37|61097.06
21:03:39|61097.06
21:03:39|61097.05
21:03:40|61097.06
21:03:42|61101.97
21:03:42|61101.97
21:03:44|61101.97
21:03:45|61101.97
21:03:46|61101.97
21:03:47|61101.97
21:03:48|61080.52
21:03:49|61080.52
21:03:50|61080.52
21:03:52|61080.52
21:03:52|61080.52
21:03:53|61069.79
21:03:54|61072.92
21:03:55|61072.92
21:03:56|61072.92
21:03:57|61072.92
21:03:59|61072.92
21:03:59|61072.92
21:04:00|61072.92
21:04:01|61072.91
21:04:03|61077.07
21:04:05|61080.06
21:04:06|61068.91
21:04:08|61062.04
21:04:09|61062.03
21:04:10|61062.04
21:04:12|61058.33
21:04:12|61058.33
21:04:14|61058.62
21:04:15|61058.62
21:04:16|61049.34
21:04:17|61049.34
21:04:18|61049.34
21:04:19|61049.34
21:04:20|61049.34
21:04:21|61049.34
21:04:22|61049.34
21:04:23|61049.34
21:04:24|61049.34
21:04:25|61049.34
21:04:26|61049.34
21:04:27|61040.21
21:04:28|61042.43
21:04:29|61042.43
21:04:30|61043.29
21:04:31|61044.23
21:04:32|61043.26
21:04:33|61040.19
21:04:34|61040.19
21:04:35|61047.06
21:04:36|61049.34
21:04:37|61054.83
21:04:38|61054.83
21:04:39|61052.82
21:04:40|61052.82
21:04:41|61057.08
21:04:42|61057.08
21:04:43|61052.83
21:04:44|61052.83
21:04:45|61052.83
21:04:46|61052.83
21:04:47|61052.81
21:04:48|61052.82
21:04:49|61049.99
21:04:50|61050.
21:04:51|61053.77
21:04:52|61053.77
21:04:53|61051.94
21:04:54|61051.94
21:04:55|61051.94
21:04:56|61051.94
21:04:57|61051.93
21:04:58|61051.94
21:04:59|61049.99
21:05:00|61051.94
21:05:01|61051.94
21:05:02|61033.94
21:05:03|61033.94
21:05:05|61039.35
21:05:06|61039.35
21:05:07|61039.35
21:05:08|61039.35
21:05:09|61039.35
21:05:10|61039.35
21:05:11|61039.35
21:05:13|61039.36
21:05:15|61039.35
21:05:16|61043.84
21:05:16|61043.25
21:05:17|61043.25
21:05:18|61043.23
21:05:19|61043.23
21:05:21|61043.24
21:05:22|61038.02
21:05:23|61038.03
21:05:24|61038.02
21:05:25|61036.29
21:05:26|61034.98
21:05:27|61034.98
21:05:28|61034.98
21:05:29|61034.98
21:05:30|61034.97
21:05:31|61034.97
21:05:32|61033.58
21:05:33|61033.58
21:05:33|61033.58
21:05:35|61033.26
21:05:36|61033.26
21:05:37|61033.26
21:05:38|61033.26
21:05:39|61033.25
21:05:40|61033.26
21:05:41|61033.26
21:05:41|61033.26
21:05:42|61033.26
21:05:44|61033.26
21:05:44|61033.26
21:05:46|61033.25
21:05:46|61030.21
21:05:48|61013.32
21:05:49|61011.03
21:05:50|61011.06
21:05:51|61014.06
21:05:52|61011.23
21:05:53|61017.46
21:05:54|61013.09
21:05:55|61013.09
21:05:56|61012.52
21:05:57|61011.01
21:05:58|61011.01
21:05:59|61011.01
21:05:59|61011.01
21:06:01|61011.01
21:06:02|61010.92
21:06:02|61010.92
21:06:03|61010.3
21:06:05|61009.3
21:06:07|61008.43
21:06:08|61008.44
21:06:10|61006.23
21:06:11|61007.29
21:06:13|61007.29
21:06:14|61007.29
21:06:15|61007.29
21:06:15|61007.28
21:06:16|61007.29
21:06:17|61007.29
21:06:18|61007.29
21:06:19|61007.29
21:06:20|61007.29
21:06:21|61007.29
21:06:22|61007.29
21:06:24|61007.29
21:06:24|61007.29
21:06:25|61007.29
21:06:26|61007.29
21:06:27|61007.29
21:06:29|61007.29
21:06:29|61007.29
21:06:30|61007.29
21:06:31|61007.28
21:06:32|61007.29
21:06:33|61007.28
21:06:34|61007.28
21:06:35|61003.04
21:06:36|60989.9
21:06:37|60989.89
21:06:38|60989.89
21:06:39|60986.95
21:06:40|60986.96
21:06:41|60985.35
21:06:42|60984.01
21:06:43|60969.3
21:06:44|60981.4
21:06:45|60981.01
21:06:46|60986.89
21:06:47|60984.02
21:06:48|60986.89
21:06:49|60984.22
21:06:50|60984.22
21:06:51|60984.22
21:06:52|60984.21
21:06:53|60984.21
21:06:54|60984.01
21:06:55|60984.02
21:06:57|60984.01
21:06:57|60983.68
21:06:58|60983.68
21:06:59|60983.68
21:07:00|60983.68
21:07:01|60983.68
21:07:02|60983.57
21:07:03|60983.57
21:07:05|60983.58
21:07:06|60983.58
21:07:08|60983.58
21:07:09|60983.58
21:07:10|60983.58
21:07:11|60983.58
21:07:12|60983.49
21:07:13|60983.49
21:07:14|60983.49
21:07:15|60983.49
21:07:16|60983.49
21:07:17|60983.49
21:07:18|60983.48
21:07:19|60981.01
21:07:20|60980.43
21:07:21|60980.43
21:07:22|60980.43
21:07:23|60980.39
21:07:24|60980.39
21:07:25|60980.39
21:07:26|60980.39
21:07:27|60980.39
21:07:28|60980.38
21:07:29|60980.38
21:07:30|60980.38
21:07:31|60980.38
21:07:32|60980.38
21:07:33|60965.56
21:07:34|60962.56
21:07:35|60956.92
21:07:36|60956.64
21:07:37|60956.64
21:07:38|60956.43
21:07:39|60955.93
21:07:40|60955.93
21:07:41|60947.12
21:07:42|60947.12
21:07:43|60938.33
21:07:44|60938.29
21:07:45|60937.48
21:07:46|60940.03
21:07:47|60940.03
21:07:48|60940.02
21:07:49|60934.61
21:07:50|60938.08
21:07:51|60954.55
21:07:52|60954.55
21:07:53|60954.56
21:07:54|60954.55
21:07:55|60954.55
21:07:56|60954.55
21:07:57|60954.55
21:07:58|60954.55
21:07:59|60954.55
21:08:00|60954.56
21:08:01|60954.56
21:08:02|60954.56
21:08:03|60953.18
21:08:04|60945.5
21:08:05|60945.43
21:08:06|60945.43
21:08:07|60945.42
21:08:09|60945.42
21:08:10|60945.42
21:08:12|60945.43
21:08:12|60945.42
21:08:15|60944.27
21:08:15|60940.04
21:08:16|60958.46
21:08:17|60971.05
21:08:18|60971.05
21:08:19|60971.05
21:08:20|60971.05
21:08:21|60966.32
21:08:22|60966.32
21:08:24|60966.31
21:08:25|60966.31
21:08:27|60962.53
21:08:28|60966.11
21:08:29|60966.32
21:08:30|60970.15
21:08:31|60971.04
21:08:31|60971.04
21:08:32|60972.51
21:08:34|60971.03
21:08:35|60971.03
21:08:35|60972.41
21:08:37|60984.44
21:08:38|60972.41
21:08:39|60974.61
21:08:40|60975.6
21:08:41|60976.6
21:08:42|60976.6
21:08:43|60976.6
21:08:44|60983.3
21:08:45|60976.93
21:08:46|60976.93
21:08:47|60976.93
21:08:48|60976.94
21:08:49|60976.94
21:08:50|60976.94
21:08:51|60976.94
21:08:52|60976.94
21:08:53|60969.46
21:08:54|60969.46
21:08:55|60969.46
21:08:56|60969.46
21:08:57|60969.47
21:08:58|60982.42
21:08:59|60982.43
21:09:00|60982.43
21:09:01|60982.43
21:09:02|60982.43
21:09:03|60982.43
21:09:04|60982.43
21:09:06|60982.43
21:09:07|60982.43
21:09:09|60982.43
21:09:09|60982.43
21:09:11|60982.43
21:09:12|60982.43
21:09:13|60982.43
21:09:14|60982.43
21:09:15|60982.42
21:09:15|60982.42
21:09:17|60982.42
21:09:18|60982.42
21:09:19|60982.42
21:09:20|60982.42
21:09:21|60982.42
21:09:22|60982.42
21:09:23|60982.42
21:09:24|60982.42
21:09:26|60982.42
21:09:26|60971.61
21:09:27|60966.6
21:09:29|60965.6
21:09:29|60965.6
21:09:30|60965.6
21:09:32|60965.6
21:09:32|60965.6
21:09:33|60965.59
21:09:35|60965.55
21:09:35|60965.56
21:09:37|60965.56
21:09:38|60963.36
21:09:39|60958.46
21:09:39|60963.37
21:09:41|60963.31
21:09:43|60963.31
21:09:43|60963.31
21:09:44|60961.37
21:09:45|60961.37
21:09:46|60961.36
21:09:47|60957.18
21:09:48|60957.19
21:09:49|60961.34
21:09:50|60961.35
21:09:51|60961.34
21:09:52|60961.34
21:09:53|60961.34
21:09:54|60961.34
21:09:55|60961.37
21:09:56|60961.37
21:09:57|60961.37
21:09:58|60961.38
21:09:59|60961.37
21:10:00|60963.31
21:10:02|60963.3
21:10:04|60963.3
21:10:06|60965.56
21:10:06|60965.56
21:10:07|60961.5
21:10:09|60962.34
21:10:11|60962.34
21:10:11|60962.34
21:10:12|60962.33
21:10:13|60962.33
21:10:14|60962.34
21:10:15|60962.34
21:10:17|60962.34
21:10:17|60962.34
21:10:18|60962.34
21:10:19|60962.34
21:10:20|60962.34
21:10:21|60962.34
21:10:22|60962.34
21:10:23|60962.34
21:10:24|60962.34
21:10:25|60962.34
21:10:26|60962.34
21:10:27|60962.34
21:10:28|60962.35
21:10:29|60965.22
21:10:30|60965.23
21:10:31|60965.23
21:10:32|60971.
21:10:33|60971.
21:10:34|60971.01
21:10:35|60971.01
21:10:36|60967.63
21:10:37|60965.22
21:10:38|60965.22
21:10:39|60965.22
21:10:40|60965.22
21:10:41|60967.62
21:10:42|60967.62
21:10:43|60967.19
21:10:44|60967.61
21:10:45|60967.61
21:10:46|60967.62
21:10:47|60967.62
21:10:48|60967.62
21:10:49|60967.62
21:10:50|60967.62
21:10:51|60967.62
21:10:52|60967.62
21:10:53|60967.62
21:10:54|60967.62
21:10:55|60967.61
21:10:56|60967.61
21:10:57|60967.63
21:10:58|60967.63
21:10:59|60967.63
21:11:00|60967.63
21:11:01|60968.23
21:11:03|60969.23
21:11:03|60970.22
21:11:04|60970.22
21:11:06|60970.22
21:11:07|60969.73
21:11:07|60969.73
21:11:09|60969.73
21:11:11|60969.73
21:11:12|60969.73
21:11:13|60969.73
21:11:14|60969.73
21:11:15|60969.73
21:11:16|60969.73
21:11:17|60969.73
21:11:18|60969.34
21:11:19|60969.34
21:11:20|60969.34
21:11:21|60969.34
21:11:22|60969.34
21:11:24|60969.34
21:11:25|60969.33
21:11:26|60969.33
21:11:27|60969.33
21:11:28|60969.33
21:11:29|60969.33
21:11:30|60969.34
21:11:31|60969.33
21:11:32|60969.34
21:11:33|60969.34
21:11:34|60969.34
21:11:35|60969.34
21:11:36|60969.34
21:11:37|60969.34
21:11:38|60969.34
21:11:39|60969.34
21:11:40|60955.32
21:11:41|60955.32
21:11:42|60955.32
21:11:43|60967.23
21:11:44|60967.23
21:11:45|60967.24
21:11:46|60967.24
21:11:47|60967.24
21:11:48|60967.24
21:11:49|60967.24
21:11:50|60967.24
21:11:51|60967.23
21:11:52|60967.23
21:11:53|60967.24
21:11:54|60967.23
21:11:55|60967.23
21:11:56|60967.24
21:11:57|60967.24
21:11:58|60967.23
21:11:59|60967.24
21:12:00|60967.24
21:12:01|60967.23
21:12:02|60967.24
21:12:03|60968.44
21:12:04|60968.44
21:12:05|60968.44
21:12:06|60968.44
21:12:07|60968.44
21:12:09|60968.77
21:12:10|60968.77
21:12:12|60968.79
21:12:13|60968.79
21:12:14|60968.79
21:12:15|60968.79
21:12:17|60969.1
21:12:18|60969.1
21:12:19|60969.1
21:12:20|60969.11
21:12:21|60969.23
21:12:22|60969.22
21:12:24|60969.23
21:12:25|60970.23
21:12:25|60970.23
21:12:26|60970.23
21:12:28|60970.23
21:12:29|60970.23
21:12:29|60970.23
21:12:30|60970.23
21:12:32|60970.23
21:12:33|60970.23
21:12:33|60970.23
21:12:35|60970.23
21:12:36|60970.23
21:12:37|60974.34
21:12:37|60974.34
21:12:38|60972.98
21:12:40|60971.99
21:12:42|60971.99
21:12:42|60971.99
21:12:43|60971.98
21:12:44|60971.98
21:12:45|60971.98
21:12:46|60971.98
21:12:47|60971.98
21:12:48|60971.98
21:12:49|60971.98
21:12:50|60971.98
21:12:51|60970.99
21:12:52|60970.99
21:12:53|60970.99
21:12:54|60970.99
21:12:56|60970.99
21:12:56|60970.99
21:12:58|60970.99
21:12:58|60970.99
21:13:00|60970.99
21:13:01|60970.99
21:13:01|60970.99
21:13:03|60970.99
21:13:03|60970.99
21:13:05|60970.99
21:13:05|60970.99
21:13:07|60970.01
21:13:08|60970.01
21:13:09|60970.01
21:13:10|60970.
21:13:11|60970.25
21:13:13|60987.59
21:13:14|60992.6
21:13:14|60992.6
21:13:16|60992.56
21:13:17|60992.54
21:13:18|60992.54
21:13:19|60992.54
21:13:21|60992.8
21:13:22|60992.8
21:13:22|60992.8
21:13:24|60992.8
21:13:25|60992.8
21:13:26|60991.59
21:13:27|60991.59
21:13:27|60991.59
21:13:29|60991.59
21:13:29|60991.6
21:13:31|60991.6
21:13:31|60991.6
21:13:32|60991.6
21:13:34|60992.79
21:13:35|60992.79
21:13:36|60992.8
21:13:37|60995.44
21:13:38|60995.42
21:13:38|60995.42
21:13:40|60995.4
21:13:41|60995.41
21:13:42|60995.41
21:13:43|60995.41
21:13:44|60992.92
21:13:45|60990.27
21:13:46|60990.28
21:13:47|60990.27
21:13:48|60990.28
21:13:49|60990.28
21:13:50|60990.27
21:13:51|60990.23
21:13:52|60990.23
21:13:53|60990.23
21:13:53|60990.23
21:13:54|60990.24
21:13:56|60990.24
21:13:56|60990.23
21:13:58|60990.13
21:13:59|60990.11
21:14:00|60990.1
21:14:01|61004.33
21:14:01|61013.28
21:14:03|61013.67
21:14:03|61018.97
21:14:05|61019.
21:14:06|61019.
21:14:07|61020.33
21:14:08|61020.33
21:14:09|61020.33
21:14:10|61015.51
21:14:11|61019.44
21:14:12|61019.44
21:14:14|61019.44
21:14:16|61019.44
21:14:17|61019.44
21:14:19|61019.45
21:14:19|61019.45
21:14:21|61019.44
21:14:21|61019.45
21:14:23|61019.45
21:14:24|61019.45
21:14:25|61019.44
21:14:26|61019.44
21:14:27|61019.44
21:14:28|61019.44
21:14:29|61019.44
21:14:30|61019.44
21:14:31|61019.44
21:14:33|61019.45
21:14:34|61019.45
21:14:36|61019.45
21:14:37|61019.44
21:14:37|61019.45
21:14:38|61019.44
21:14:39|61019.44
21:14:40|61019.44
21:14:41|61019.44
21:14:42|61019.45
21:14:43|61019.45
21:14:44|61010.33
21:14:45|61010.32
21:14:46|61010.32
21:14:47|61010.32
21:14:48|61010.32
21:14:49|61010.32
21:14:50|61010.32
21:14:51|61010.33
21:14:52|61010.33
21:14:53|61016.3
21:14:54|61016.3
21:14:55|61016.3
21:14:56|61016.3
21:14:57|61020.32
21:14:58|61015.83
21:14:59|61015.83
21:15:00|61015.83
21:15:01|61015.82
21:15:02|61015.82
21:15:03|61030.19
21:15:04|61030.19
21:15:05|61017.25
21:15:06|61015.82
21:15:07|61015.82
21:15:08|61015.82
21:15:09|61015.82
21:15:10|61015.83
21:15:11|61015.83
21:15:12|61015.39
21:15:14|61014.24
21:15:16|61014.24
21:15:17|61014.25
21:15:18|61006.27
21:15:20|61006.27
21:15:21|61006.26
21:15:21|61005.19
21:15:23|61005.19
21:15:24|61005.19
21:15:25|61005.19
21:15:26|61000.01
21:15:27|60997.11
21:15:27|60997.11
21:15:28|60997.11
21:15:30|60997.1
21:15:30|60987.62
21:15:31|60995.11
21:15:33|60995.11
21:15:34|60995.
21:15:35|60987.92
21:15:35|60987.92
21:15:37|60987.92
21:15:38|60987.92
21:15:38|60987.92
21:15:40|60987.92
21:15:41|60987.93
21:15:41|60987.92
21:15:42|60987.93
21:15:43|60987.56
21:15:44|60987.56
21:15:46|60987.56
21:15:46|60987.56
21:15:47|60987.56
21:15:48|60986.7
21:15:49|60986.71
21:15:50|60986.71
21:15:51|60986.7
21:15:52|60986.7
21:15:54|60972.53
21:15:54|60961.93
21:15:56|60970.97
21:15:57|60972.78
21:15:58|60972.78
21:15:58|60972.78
21:15:59|60972.78
21:16:00|60972.77
21:16:02|60972.77
21:16:03|60971.78
21:16:03|60971.78
21:16:04|60971.78
21:16:05|60971.78
21:16:06|60971.78
21:16:07|60975.83
21:16:08|60979.54
21:16:09|60979.54
21:16:10|60979.13
21:16:11|60979.13
21:16:12|60979.13
21:16:14|60979.12
21:16:14|60979.12
21:16:15|60979.12
21:16:17|60979.12
21:16:18|60980.13
21:16:20|60980.12
21:16:21|60980.12
21:16:21|60980.12
21:16:23|60980.12
21:16:24|60980.12
21:16:26|60980.12
21:16:26|60980.13
21:16:27|60980.13
21:16:28|60980.13
21:16:30|60980.13
21:16:30|60981.12
21:16:31|60981.12
21:16:32|60981.12
21:16:33|60981.12
21:16:34|60981.12
21:16:35|60981.12
21:16:36|60981.12
21:16:37|60981.13
21:16:38|60981.12
21:16:39|60981.12
21:16:41|60981.12
21:16:41|60981.12
21:16:42|60981.12
21:16:44|60981.12
21:16:44|60981.12
21:16:45|60981.12
21:16:47|60981.12
21:16:48|60981.12
21:16:48|60981.12
21:16:50|60981.13
21:16:50|60981.13
21:16:52|60981.13
21:16:53|60981.13
21:16:54|60981.13
21:16:54|60981.13
21:16:56|60981.13
21:16:56|60981.12
21:16:57|60981.12
21:16:59|60980.01
21:17:00|60980.01
21:17:00|60980.61
21:17:02|60980.61
21:17:02|60981.12
21:17:03|60981.12
21:17:05|60981.12
21:17:05|60981.11
21:17:07|60981.12
21:17:07|60981.12
21:17:08|60981.11
21:17:09|60981.11
21:17:11|60981.11
21:17:11|60981.11
21:17:12|60981.11
21:17:13|60981.11
21:17:14|60981.12
21:17:16|60981.12
21:17:18|60981.12
21:17:19|60981.12
21:17:20|60981.12
21:17:21|60981.12
21:17:22|60981.13
21:17:23|60981.12
21:17:25|60981.12
21:17:26|60981.12
21:17:27|60981.12
21:17:28|60981.12
21:17:29|60981.13
21:17:30|60981.12
21:17:31|60981.12
21:17:32|60981.12
21:17:32|60981.12
21:17:34|60981.12
21:17:35|60981.12
21:17:36|60981.12
21:17:37|60981.13
21:17:38|60981.13
21:17:39|60981.12
21:17:40|60981.12
21:17:41|60981.13
21:17:42|60981.13
21:17:43|60981.13
21:17:44|60982.12
21:17:45|60982.12
21:17:47|60983.17
21:17:48|60983.17
21:17:48|60983.17
21:17:49|60983.16
21:17:51|60983.16
21:17:52|60983.16
21:17:53|60983.16
21:17:53|60983.18
21:17:54|60983.17
21:17:55|60983.17
21:17:57|60983.18
21:17:57|60983.18
21:17:59|60983.18
21:17:59|60983.17
21:18:00|60983.17
21:18:02|60983.18
21:18:02|60983.18
21:18:03|60983.18
21:18:04|60984.73
21:18:05|60984.73
21:18:06|60984.73
21:18:07|60984.74
21:18:08|60986.54
21:18:10|60986.55
21:18:10|60986.55
21:18:12|60986.55
21:18:13|60986.55
21:18:13|60986.55
21:18:15|60986.55
21:18:16|60986.55
21:18:17|60986.55
21:18:18|60986.55
21:18:19|60986.54
21:18:20|60986.54
21:18:21|60989.25
21:18:23|60989.25
21:18:24|60985.59
21:18:26|60985.54
21:18:26|60985.54
21:18:27|60985.54
21:18:28|60985.54
21:18:29|60985.55
21:18:30|60985.55
21:18:31|60981.69
21:18:32|60981.69
21:18:33|60981.57
21:18:34|60981.57
21:18:35|60981.57
21:18:37|60981.57
21:18:37|60985.54
21:18:39|60985.44
21:18:40|60974.87
21:18:40|60974.87
21:18:42|60967.68
21:18:43|60967.68
21:18:44|60971.65
21:18:44|60971.65
21:18:46|60971.64
21:18:46|60971.64
21:18:47|60971.64
21:18:48|60965.57
21:18:49|60965.57
21:18:51|60965.57
21:18:53|60965.57
21:18:53|60965.56
21:18:54|60965.56
21:18:55|60963.85
21:18:56|60963.85
21:18:57|60963.84
21:18:59|60963.84
21:18:59|60963.84
21:19:00|60963.85
21:19:01|60963.85
21:19:02|60963.85
21:19:03|60963.85
21:19:04|60963.85
21:19:05|60963.85
21:19:06|60963.85
21:19:07|60963.85
21:19:08|60963.85
21:19:09|60963.85
21:19:10|60963.85
21:19:11|60963.85
21:19:12|60963.85
21:19:13|60963.85
21:19:14|60963.85
21:19:15|60963.85
21:19:16|60963.85
21:19:18|60963.85
21:19:19|60962.86
21:19:21|60962.86
21:19:23|60962.85
21:19:23|60962.86
21:19:25|60962.86
21:19:26|60962.86
21:19:26|60962.86
21:19:28|60962.86
21:19:29|60962.86
21:19:29|60963.1
21:19:31|60963.1
21:19:32|60964.85
21:19:32|60964.84
21:19:33|60964.84
21:19:35|60964.84
21:19:36|60964.84
21:19:37|60964.84
21:19:38|60964.84
21:19:39|60964.84
21:19:40|60964.84
21:19:42|60964.84
21:19:43|60964.84
21:19:44|60964.84
21:19:45|60964.83
21:19:46|60964.83
21:19:47|60964.83
21:19:47|60964.83
21:19:49|60964.83
21:19:49|60964.83
21:19:51|60964.84
21:19:52|60964.84
21:19:52|60964.84
21:19:53|60964.84
21:19:56|60964.84
21:19:56|60964.84
21:19:57|60964.84
21:19:58|60964.83
21:19:59|60964.84
21:20:00|60964.84
21:20:01|60964.84
21:20:02|60970.
21:20:03|60969.99
21:20:04|60969.99
21:20:05|60970.
21:20:06|60970.
21:20:07|60970.
21:20:09|60969.99
21:20:10|60969.99
21:20:11|60969.99
21:20:13|60970.
21:20:13|60976.64
21:20:15|60971.03
21:20:15|60971.03
21:20:16|60971.03
21:20:17|60971.03
21:20:19|60971.03
21:20:21|60971.03
21:20:22|60976.56
21:20:23|60976.55
21:20:24|60976.55
21:20:25|60976.55
21:20:26|60976.55
21:20:27|60976.55
21:20:28|60976.55
21:20:29|60976.56
21:20:30|60976.56
21:20:32|60976.55
21:20:33|60976.55
21:20:34|60976.56
21:20:35|60976.56
21:20:36|60976.55
21:20:37|60976.55
21:20:39|60976.55
21:20:40|60976.55
21:20:41|60976.55
21:20:42|60976.55
21:20:43|60976.55
21:20:44|60976.54
21:20:45|60976.52
21:20:46|60976.52
21:20:47|60976.52
21:20:48|60976.52
21:20:49|60976.52
21:20:50|60976.52
21:20:51|60976.52
21:20:52|60976.51
21:20:53|60976.51
21:20:54|60976.51
21:20:55|60976.51
21:20:57|60976.52
21:20:58|60976.51
21:20:59|60976.51
21:21:00|60976.51
21:21:00|60976.51
21:21:01|60976.51
21:21:02|60976.52
21:21:03|60976.51
21:21:05|60976.51
21:21:05|60976.51
21:21:08|60976.51
21:21:08|60976.51
21:21:09|60976.52
21:21:10|60976.52
21:21:11|60976.5
21:21:12|60976.5
21:21:13|60976.5
21:21:14|60976.5
21:21:15|60976.51
21:21:16|60976.51
21:21:17|60976.5
21:21:18|60976.5
21:21:20|60976.5
21:21:21|60976.5
21:21:22|60976.51
21:21:24|60976.5
21:21:24|60976.51
21:21:25|60976.51
21:21:26|60976.51
21:21:27|60976.51
21:21:28|60976.51
21:21:29|60976.51
21:21:30|60976.51
21:21:32|60976.51
21:21:33|60976.51
21:21:34|60976.51
21:21:36|60976.51
21:21:36|60976.51
21:21:37|60976.57
21:21:38|60977.04
21:21:39|60977.04
21:21:40|60977.04
21:21:42|60977.04
21:21:42|60977.04
21:21:43|60977.04
21:21:44|60977.03
21:21:45|60977.04
21:21:46|60977.31
21:21:47|60978.51
21:21:48|60979.59
21:21:49|60979.59
21:21:51|60979.59
21:21:51|60979.59
21:21:52|60979.59
21:21:53|60979.6
21:21:54|60979.59
21:21:55|60979.6
21:21:57|60979.6
21:21:58|60979.6
21:22:00|60979.6
21:22:00|60979.6
21:22:01|60979.6
21:22:02|60979.6
21:22:03|60979.6
21:22:05|60979.6
21:22:05|60979.6
21:22:06|60979.6
21:22:08|60979.6
21:22:09|60979.59
21:22:10|60979.6
21:22:11|60979.59
21:22:12|60979.59
21:22:13|60979.59
21:22:14|60979.59
21:22:15|60979.6
21:22:16|60979.6
21:22:17|60979.6
21:22:18|60979.6
21:22:19|60981.14
21:22:21|60984.31
21:22:23|60995.1
21:22:23|60996.1
21:22:25|60996.1
21:22:26|60996.1
21:22:27|60996.1
21:22:28|60996.1
21:22:29|60996.1
21:22:30|60996.1
21:22:31|60996.09
21:22:33|60996.1
21:22:34|60996.1
21:22:35|60996.1
21:22:36|60996.1
21:22:37|60996.1
21:22:38|60996.1
21:22:39|60996.1
21:22:40|60996.1
21:22:41|60996.1
21:22:41|60996.1
21:22:42|60996.1
21:22:44|60996.1
21:22:45|60996.1
21:22:46|60996.1
21:22:47|60996.1
21:22:48|61000.
21:22:48|61000.
21:22:50|61000.
21:22:51|61000.
21:22:52|61000.
21:22:53|60999.99
21:22:53|60999.99
21:22:55|60999.99
21:22:56|60999.99
21:22:57|61000.
21:22:57|61000.
21:22:59|61000.
21:23:00|61000.
21:23:00|60999.99
21:23:01|60999.99
21:23:03|60999.99
21:23:04|61000.
21:23:05|61000.
21:23:06|61000.
21:23:07|61000.
21:23:08|60999.98
21:23:09|60986.31
21:23:09|60986.31
21:23:10|60986.31
21:23:11|60986.3
21:23:13|60986.31
21:23:13|60986.31
21:23:14|60986.3
21:23:16|60986.31
21:23:16|60986.31
21:23:18|60986.3
21:23:19|60986.3
21:23:20|60986.3
21:23:21|60986.3
21:23:22|60986.31
21:23:24|60987.3
21:23:25|60992.95
21:23:27|60992.91
21:23:28|60988.5
21:23:29|60988.5
21:23:29|60988.5
21:23:31|60988.5
21:23:32|60988.5
21:23:33|60988.51
21:23:33|60988.51
21:23:35|60988.51
21:23:35|60988.5
21:23:36|60988.51
21:23:37|60988.51
21:23:39|60988.51
21:23:39|60988.51
21:23:40|60988.51
21:23:42|60992.75
21:23:42|60992.75
21:23:43|60992.75
21:23:44|60992.75
21:23:45|60992.75
21:23:46|60992.75
21:23:48|60990.48
21:23:49|60990.48
21:23:50|60990.48
21:23:51|60990.48
21:23:52|60990.48
21:23:52|60990.48
21:23:53|60990.48
21:23:55|60990.48
21:23:55|60990.48
21:23:56|60990.48
21:23:58|60990.49
21:23:59|60990.49
21:24:00|60990.49
21:24:01|60992.71
21:24:02|60993.15
21:24:03|60993.53
21:24:04|60993.53
21:24:05|60993.53
21:24:06|60993.53
21:24:07|60993.53
21:24:08|60993.53
21:24:09|60993.53
21:24:10|60993.53
21:24:11|61002.99
21:24:13|61002.99
21:24:13|61002.99
21:24:14|61002.99
21:24:15|61002.99
21:24:16|61002.99
21:24:17|61002.98
21:24:19|61002.98
21:24:19|61002.98
21:24:21|61002.98
21:24:21|61002.98
21:24:23|61002.98
21:24:24|61002.98
21:24:26|61002.98
21:24:28|61002.98
21:24:29|61002.98
21:24:29|61002.99
21:24:31|61002.99
21:24:32|61002.99
21:24:33|61002.99
21:24:34|61002.99
21:24:35|61002.99
21:24:36|61005.24
21:24:37|61005.24
21:24:37|61005.24
21:24:38|61005.24
21:24:39|61005.24
21:24:41|61003.98
21:24:42|61003.98
21:24:43|61003.99
21:24:44|61003.99
21:24:45|61004.
21:24:46|61004.
21:24:48|61004.
21:24:49|61003.99
21:24:50|61003.99
21:24:51|61003.99
21:24:51|61003.99
21:24:53|61005.24
21:24:53|61005.25
21:24:55|61005.25
21:24:56|61005.26
21:24:56|61005.69
21:24:57|61005.69
21:24:59|61005.69
21:24:59|61005.69
21:25:00|61007.24
21:25:01|61007.24
21:25:03|61007.24
21:25:03|61007.25
21:25:05|61007.25
21:25:05|61007.25
21:25:07|61007.25
21:25:07|61007.25
21:25:08|61007.24
21:25:09|61007.24
21:25:11|61007.24
21:25:12|61007.24
21:25:12|61012.36
21:25:13|61012.36
21:25:15|61012.37
21:25:15|61012.37
21:25:16|61012.37
21:25:17|61013.34
21:25:20|61013.35
21:25:20|61013.34
21:25:21|61013.35
21:25:22|61013.35
21:25:24|61016.39
21:25:26|61016.39
21:25:26|61016.39
21:25:27|61016.39
21:25:29|61016.4
21:25:29|61016.4
21:25:30|61016.39
21:25:31|61016.39
21:25:32|61016.39
21:25:34|61016.4
21:25:35|61016.4
21:25:36|61016.4
21:25:37|61016.39
21:25:38|61016.39
21:25:39|61016.39
21:25:40|61016.39
21:25:41|61016.39
21:25:42|61016.39
21:25:43|61016.4
21:25:44|61016.4
21:25:45|61016.4
21:25:46|61016.4
21:25:46|61016.4
21:25:48|61017.15
21:25:49|61017.15
21:25:50|61017.15
21:25:51|61017.16
21:25:52|61017.16
21:25:53|61017.16
21:25:54|61017.16
21:25:55|61017.16
21:25:56|61017.16
21:25:57|61017.16
21:25:58|61017.15
21:25:59|61017.16
21:25:59|61017.39
21:26:00|61021.57
21:26:02|61021.57
21:26:03|61021.57
21:26:04|61021.57
21:26:06|61021.55
21:26:06|61021.55
21:26:07|61021.55
21:26:08|61021.56
21:26:09|61021.56
21:26:10|61021.56
21:26:11|61021.56
21:26:12|61021.56
21:26:13|61021.56
21:26:15|61021.56
21:26:15|61021.56
21:26:16|61021.56
21:26:17|61021.56
21:26:18|61021.56
21:26:19|61021.55
21:26:20|61021.57
21:26:21|61021.57
21:26:22|61021.57
21:26:23|61021.57
21:26:25|61021.56
21:26:27|61021.56
21:26:28|61021.56
21:26:29|61021.56
21:26:31|61021.56
21:26:31|61000.
21:26:33|60990.52
21:26:33|60990.5
21:26:35|60986.31
21:26:37|60986.3
21:26:37|60986.3
21:26:39|60986.31
21:26:40|60986.31
21:26:40|60986.3
21:26:41|60986.3
21:26:43|60986.3
21:26:44|60986.3
21:26:45|60986.3
21:26:46|60986.3
21:26:47|60986.3
21:26:48|60986.3
21:26:49|60986.3
21:26:50|60986.3
21:26:51|60986.3
21:26:52|60986.3
21:26:53|60985.96
21:26:54|60985.97
21:26:55|60985.97
21:26:56|60985.97
21:26:57|60985.96
21:26:58|60986.17
21:26:59|60985.96
21:27:00|60985.96
21:27:01|60984.55
21:27:02|60984.55
21:27:03|60984.55
21:27:04|60984.55
21:27:05|60984.55
21:27:07|60984.56
21:27:07|60984.56
21:27:09|60984.56
21:27:10|60984.56
21:27:11|60984.55
21:27:12|60984.55
21:27:13|60984.56
21:27:14|60984.55
21:27:15|60984.55
21:27:16|60984.55
21:27:17|60984.55
21:27:18|60984.55
21:27:19|60984.39
21:27:20|60984.39
21:27:22|60985.95
21:27:24|60985.95
21:27:24|60985.12
21:27:25|60985.12
21:27:27|60985.12
21:27:29|60985.12
21:27:30|60986.29
21:27:31|60985.57
21:27:32|60985.57
21:27:33|60985.58
21:27:34|60985.58
21:27:35|60985.58
21:27:36|60985.58
21:27:37|60985.58
21:27:38|60985.58
21:27:39|60985.58
21:27:40|60985.58
21:27:41|60985.58
21:27:42|60985.58
21:27:43|60985.58
21:27:44|60985.57
21:27:45|60985.57
21:27:46|60985.57
21:27:48|60985.57
21:27:49|60985.57
21:27:50|60985.57
21:27:51|60985.57
21:27:52|60985.57
21:27:53|60985.57
21:27:54|60985.57
21:27:55|60985.57
21:27:56|60985.57
21:27:57|60985.57
21:27:58|60985.57
21:27:59|60985.57
21:28:00|60985.57
21:28:01|60985.57
21:28:02|60985.57
21:28:03|60985.57
21:28:04|60985.
21:28:06|60983.52
21:28:06|60981.69
21:28:08|60981.14
21:28:09|60981.14
21:28:10|60983.43
21:28:11|60979.66
21:28:12|60979.66
21:28:13|60979.66
21:28:14|60979.66
21:28:15|60979.66
21:28:16|60979.67
21:28:17|60979.67
21:28:18|60979.67
21:28:19|60979.67
21:28:20|60982.69
21:28:21|60982.69
21:28:23|60985.3
21:28:23|60985.3
21:28:25|60985.3
21:28:25|60985.3
21:28:27|60990.44
21:28:29|60990.44
21:28:30|60987.37
21:28:32|60990.4
21:28:33|60990.4
21:28:34|60990.39
21:28:36|60990.39
21:28:36|60990.4
21:28:37|60990.39
21:28:38|60990.39
21:28:40|60990.39
21:28:40|60990.39
21:28:43|60990.39
21:28:44|60990.39
21:28:45|60990.39
21:28:46|60990.4
21:28:47|60990.4
21:28:48|60990.4
21:28:48|60990.4
21:28:49|60990.4
21:28:51|60990.4
21:28:51|60990.4
21:28:52|60990.4
21:28:53|60994.75
21:28:55|60994.75
21:28:55|60994.76
21:28:56|60994.76
21:28:57|60994.75
21:28:59|60994.75
21:28:59|60994.75
21:29:00|60994.76
21:29:01|60994.75
21:29:03|60994.76
21:29:04|60994.76
21:29:04|60994.76
21:29:05|60994.75
21:29:06|60994.75
21:29:08|60994.75
21:29:08|60994.75
21:29:10|60994.75
21:29:10|60994.76
21:29:11|60994.76
21:29:12|60994.76
21:29:13|60994.76
21:29:14|60994.76
21:29:16|60994.75
21:29:16|60994.75
21:29:17|60994.75
21:29:18|60994.75
21:29:19|60991.83
21:29:21|60991.82
21:29:21|60991.82
21:29:23|60991.82
21:29:23|60991.82
21:29:24|60991.82
21:29:25|60991.82
21:29:26|60991.82
21:29:29|60991.82
21:29:30|60991.66
21:29:32|60991.
21:29:33|60991.
21:29:34|60991.
21:29:35|60991.
21:29:36|60991.
21:29:37|60991.
21:29:38|60991.
21:29:39|60991.
21:29:40|60991.
21:29:41|60991.
21:29:42|60991.
21:29:43|60991.
21:29:44|60991.
21:29:45|60991.01
21:29:46|60991.01
21:29:47|60991.
21:29:48|60991.
21:29:49|60991.
21:29:50|60991.
21:29:51|60991.
21:29:52|60991.
21:29:53|60991.01
21:29:54|60991.01
21:29:55|60991.01
21:29:56|60991.
21:29:57|60991.01
21:29:58|60991.01
21:29:59|60991.01
21:30:00|60991.01
21:30:01|60991.01
21:30:02|60991.
21:30:03|60991.
21:30:04|60991.
21:30:05|60991.
21:30:06|60991.
21:30:07|60991.
21:30:08|60991.01
21:30:09|60991.01
21:30:10|60991.01
21:30:11|60991.01
21:30:12|60991.01
21:30:13|60991.01
21:30:15|60991.01
21:30:15|60991.01
21:30:16|60991.01
21:30:17|60991.01
21:30:19|60991.01
21:30:20|60991.01
21:30:21|60991.01
21:30:22|60991.
21:30:22|60991.01
21:30:23|60991.01
21:30:25|60991.
21:30:26|60991.
21:30:27|60991.
21:30:27|60991.
21:30:30|60991.
21:30:31|60993.19
21:30:33|60993.18
21:30:34|60993.18
21:30:35|60990.01
21:30:35|60990.01
21:30:38|60990.
21:30:39|60990.
21:30:40|60990.
21:30:41|60990.
21:30:42|60990.
21:30:43|60990.
21:30:43|60990.
21:30:45|60990.
21:30:47|60990.
21:30:47|60990.
21:30:48|60990.
21:30:49|60990.01
21:30:50|60990.01
21:30:51|60990.
21:30:53|60990.
21:30:53|60990.
21:30:54|60990.
21:30:55|60990.
21:30:56|60990.
21:30:57|60990.
21:30:58|60989.95
21:30:59|60989.95
21:31:00|60989.96
21:31:01|60989.96
21:31:02|60989.96
21:31:03|60989.96
21:31:04|60989.96
21:31:05|60988.02
21:31:06|60988.01
21:31:08|60988.9
21:31:08|60988.9
21:31:09|60988.9
21:31:11|60988.88
21:31:11|60988.88
21:31:12|60985.63
21:31:13|60985.63
21:31:14|60988.93
21:31:15|60988.93
21:31:16|60988.93
21:31:17|60987.6
21:31:19|60987.6
21:31:19|60987.6
21:31:20|60987.6
21:31:22|60987.6
21:31:22|60987.73
21:31:23|60987.69
21:31:24|60987.69
21:31:25|60981.62
21:31:26|60981.62
21:31:27|60981.62
21:31:28|60981.62
21:31:30|60981.62
21:31:32|60981.62
21:31:34|60981.62
21:31:34|60980.62
21:31:36|60980.62
21:31:37|60980.62
21:31:38|60980.62
21:31:39|60980.63
21:31:40|60980.63
21:31:41|60980.63
21:31:42|60980.62
21:31:44|60977.57
21:31:45|60977.21
21:31:45|60977.21
21:31:46|60977.21
21:31:47|60977.21
21:31:48|60977.21
21:31:49|60972.87
21:31:50|60972.87
21:31:51|60972.87
21:31:52|60972.87
21:31:53|60972.87
21:31:55|60972.87
21:31:56|60972.87
21:31:57|60972.87
21:31:58|60972.87
21:31:58|60966.73
21:32:00|60966.73
21:32:01|60967.05
21:32:02|60967.05
21:32:02|60967.04
21:32:04|60967.04
21:32:05|60967.04
21:32:06|60963.12
21:32:07|60963.11
21:32:09|60963.1
21:32:09|60963.1
21:32:10|60963.1
21:32:11|60963.1
21:32:12|60973.07
21:32:14|60973.07
21:32:15|60973.07
21:32:16|60973.07
21:32:17|60973.07
21:32:18|60973.07
21:32:19|60967.13
21:32:20|60967.13
21:32:21|60967.12
21:32:22|60968.12
21:32:23|60970.13
21:32:24|60974.28
21:32:25|60976.03
21:32:26|60976.03
21:32:27|60972.48
21:32:28|60972.51
21:32:29|60972.51
21:32:30|60972.51
21:32:32|60972.52
21:32:34|60972.52
21:32:34|60972.49
21:32:36|60972.49
21:32:37|60972.48
21:32:39|60972.48
21:32:39|60972.48
21:32:41|60972.48
21:32:41|60972.48
21:32:43|60972.49
21:32:44|60968.05
21:32:45|60968.04
21:32:46|60968.04
21:32:46|60968.04
21:32:47|60968.04
21:32:49|60968.04
21:32:50|60968.04
21:32:51|60968.04
21:32:51|60968.04
21:32:53|60968.04
21:32:53|60968.04
21:32:55|60968.05
21:32:55|60968.05
21:32:56|60968.05
21:32:57|60968.05
21:32:59|60967.04
21:33:00|60967.04
21:33:00|60967.04
21:33:02|60972.23
21:33:03|60972.19
21:33:04|60972.12
21:33:05|60967.31
21:33:06|60968.1
21:33:07|60970.06
21:33:08|60968.62
21:33:09|60968.62
21:33:11|60977.88
21:33:11|60971.33
21:33:12|60971.61
21:33:13|60971.61
21:33:14|60971.62
21:33:16|60971.62
21:33:16|60971.63
21:33:17|60973.27
21:33:18|60971.65
21:33:19|60971.65
21:33:20|60971.58
21:33:21|60971.58
21:33:23|60971.58
21:33:23|60971.58
21:33:25|60971.58
21:33:25|60971.58
21:33:27|60971.57
21:33:27|60971.57
21:33:29|60971.58
21:33:29|60971.58
21:33:31|60973.29
21:33:32|60973.29
21:33:34|60975.33
21:33:35|60977.46
21:33:37|60978.33
21:33:37|60978.32
21:33:38|60978.32
21:33:40|60978.32
21:33:40|60978.33
21:33:42|60978.32
21:33:43|60978.32
21:33:45|60971.59
21:33:46|60971.59
21:33:47|60971.59
21:33:49|60971.59
21:33:50|60971.59
21:33:51|60971.59
21:33:51|60980.68
21:33:53|60980.68
21:33:55|60980.67
21:33:55|60980.67
21:33:56|60980.67
21:33:57|60980.67
21:33:58|60980.68
21:33:59|60978.4
21:34:00|60979.67
21:34:02|60979.66
21:34:03|60979.59
21:34:04|60979.6
21:34:05|60979.49
21:34:06|60979.49
21:34:07|60979.49
21:34:08|60979.49
21:34:09|60979.5
21:34:10|60979.49
21:34:11|60979.49
21:34:12|60979.49
21:34:13|60979.5
21:34:14|60979.5
21:34:15|60979.5
21:34:16|60979.5
21:34:17|60979.49
21:34:18|60979.49
21:34:19|60979.49
21:34:20|60979.54
21:34:21|60979.54
21:34:22|60980.66
21:34:23|60980.67
21:34:24|60980.67
21:34:25|60980.67
21:34:26|60980.67
21:34:27|60980.73
21:34:28|60980.73
21:34:29|60980.73
21:34:30|60980.73
21:34:31|60982.36
21:34:32|60982.66
21:34:34|60986.28
21:34:36|60986.3
21:34:37|60986.31
21:34:38|60986.31
21:34:39|60986.31
21:34:40|60986.31
21:34:42|60986.31
21:34:43|60986.32
21:34:45|60988.91
21:34:46|60988.04
21:34:47|60988.04
21:34:48|60988.13
21:34:49|60988.12
21:34:50|60988.12
21:34:51|60988.12
21:34:52|60986.34
21:34:53|60986.72
21:34:54|60986.72
21:34:55|60986.72
21:34:56|60986.72
21:34:57|60986.72
21:34:57|60986.72
21:34:58|60988.11
21:35:00|60986.81
21:35:01|60986.73
21:35:02|60986.73
21:35:02|60986.73
21:35:03|60986.34
21:35:05|60986.34
21:35:06|60986.34
21:35:07|60986.34
21:35:08|60986.35
21:35:09|60986.35
21:35:09|60986.35
21:35:11|60986.35
21:35:11|60986.35
21:35:13|60986.35
21:35:13|60989.86
21:35:15|60989.85
21:35:16|60989.85
21:35:16|60989.85
21:35:18|60989.85
21:35:18|60989.85
21:35:19|60989.87
21:35:21|60990.88
21:35:22|60990.88
21:35:22|60990.88
21:35:24|60990.87
21:35:25|60990.87
21:35:25|60990.87
21:35:26|60990.87
21:35:28|60990.88
21:35:29|60990.88
21:35:29|60990.88
21:35:31|60991.87
21:35:32|60991.88
21:35:33|60991.88
21:35:35|60990.87
21:35:36|60991.65
21:35:38|60991.64
21:35:39|60991.65
21:35:40|60991.65
21:35:41|60991.65
21:35:42|60991.65
21:35:43|60991.65
21:35:44|60991.68
21:35:45|60993.01
21:35:46|60990.02
21:35:47|60990.02
21:35:48|60990.02
21:35:49|60990.02
21:35:51|60990.02
21:35:52|60991.63
21:35:53|60991.63
21:35:54|60991.64
21:35:55|60991.64
21:35:56|60991.64
21:35:57|60991.64
21:35:58|60991.64
21:35:59|60991.63
21:36:00|60991.63
21:36:01|60991.63
21:36:02|60991.63
21:36:03|60991.65
21:36:04|60991.64
21:36:05|60991.64
21:36:06|60991.65
21:36:07|60991.64
21:36:08|60991.65
21:36:09|60991.65
21:36:10|60991.64
21:36:11|60991.64
21:36:12|60991.64
21:36:13|60991.64
21:36:14|60991.64
21:36:16|60991.
21:36:16|60990.03
21:36:18|60990.03
21:36:19|60990.
21:36:20|60990.
21:36:21|60991.63
21:36:22|60991.5
21:36:23|60989.85
21:36:24|60986.34
21:36:24|60986.32
21:36:26|60986.32
21:36:26|60985.1
21:36:29|60985.11
21:36:29|60985.11
21:36:31|60985.11
21:36:32|60985.11
21:36:33|60985.1
21:36:34|60985.1
21:36:36|60980.82
21:36:37|60980.82
21:36:38|60983.8
21:36:39|60983.8
21:36:40|60983.8
21:36:41|60983.8
21:36:42|60983.78
21:36:44|60983.79
21:36:45|60983.79
21:36:46|60983.79
21:36:47|60980.72
21:36:49|60980.71
21:36:49|60980.71
21:36:50|60980.71
21:36:51|60980.71
21:36:53|60980.71
21:36:53|60980.71
21:36:54|60980.71
21:36:55|60980.71
21:36:56|60980.71
21:36:57|60980.71
21:36:58|60980.72
21:36:59|60980.71
21:37:00|60979.97
21:37:01|60979.5
21:37:02|60979.5
21:37:04|60979.5
21:37:05|60979.51
21:37:06|60979.51
21:37:07|60979.51
21:37:08|60979.51
21:37:09|60979.51
21:37:10|60979.51
21:37:11|60979.5
21:37:13|60979.51
21:37:13|60979.51
21:37:14|60979.51
21:37:15|60974.15
21:37:17|60974.15
21:37:18|60974.15
21:37:19|60974.14
21:37:19|60979.51
21:37:20|60983.95
21:37:21|60983.95
21:37:23|60978.14
21:37:23|60978.14
21:37:25|60978.14
21:37:25|60978.14
21:37:26|60978.13
21:37:28|60978.13
21:37:29|60978.13
21:37:30|60978.13
21:37:30|60978.13
21:37:32|60978.13
21:37:32|60978.13
21:37:34|60978.13
21:37:35|60980.41
21:37:36|60978.87
21:37:38|60978.87
21:37:40|60978.89
21:37:41|60978.89
21:37:43|60978.89
21:37:43|60978.89
21:37:45|60978.89
21:37:46|60978.89
21:37:47|60979.86
21:37:47|60979.86
21:37:49|60979.86
21:37:50|60979.86
21:37:50|60978.9
21:37:51|60978.89
21:37:53|60978.89
21:37:54|60974.97
21:37:55|60974.97
21:37:56|60974.97
21:37:57|60978.04
21:37:58|60978.05
21:37:59|60974.97
21:38:00|60978.04
21:38:01|60976.87
21:38:02|60976.86
21:38:03|60976.86
21:38:04|60976.87
21:38:06|60976.87
21:38:06|60976.87
21:38:08|60976.87
21:38:08|60976.87
21:38:09|60976.87
21:38:11|60976.87
21:38:12|60976.18
21:38:13|60976.18
21:38:14|60976.18
21:38:15|60976.86
21:38:16|60976.36
21:38:17|60974.98
21:38:18|60976.35
21:38:19|60976.35
21:38:20|60976.35
21:38:22|60976.35
21:38:22|60977.18
21:38:24|60977.18
21:38:24|60977.18
21:38:25|60974.97
21:38:26|60974.97
21:38:27|60974.97
21:38:28|60974.97
21:38:29|60974.97
21:38:31|60974.97
21:38:31|60974.97
21:38:33|60974.97
21:38:33|60974.97
21:38:34|60974.97
21:38:35|60974.96
21:38:36|60974.97
21:38:38|60974.96
21:38:40|60974.96
21:38:41|60974.97
21:38:43|60974.96
21:38:43|60974.96
21:38:45|60974.96
21:38:46|60974.96
21:38:47|60974.96
21:38:48|60974.96
21:38:49|60974.96
21:38:50|60974.96
21:38:51|60974.96
21:38:53|60974.97
21:38:54|60974.97
21:38:55|60974.97
21:38:56|60974.97
21:38:56|60977.16
21:38:58|60975.73
21:38:59|60977.14
21:39:00|60979.83
21:39:01|60979.89
21:39:01|60979.82
21:39:03|60984.36
21:39:03|60978.07
21:39:05|60979.87
21:39:06|60979.87
21:39:06|60979.87
21:39:08|60979.88
21:39:09|60979.88
21:39:09|60979.88
21:39:10|60979.88
21:39:12|60979.88
21:39:12|60979.87
21:39:14|60979.91
21:39:14|60979.9
21:39:15|60979.9
21:39:16|60979.9
21:39:17|60979.9
21:39:19|60979.9
21:39:19|60979.9
21:39:20|60979.9
21:39:21|60979.9
21:39:23|60979.91
21:39:24|60979.91
21:39:24|60979.91
21:39:26|60980.9
21:39:27|60980.9
21:39:27|60980.91
21:39:29|60980.91
21:39:29|60980.91
21:39:31|60980.91
21:39:32|60980.91
21:39:32|60981.9
21:39:33|60981.9
21:39:34|60981.9
21:39:35|60981.9
21:39:37|60981.9
21:39:39|60985.06
21:39:40|60982.9
21:39:42|60982.91
21:39:43|60982.91
21:39:44|60982.91
21:39:45|60982.91
21:39:46|60983.9
21:39:47|60983.9
21:39:48|60983.9
21:39:49|60983.9
21:39:50|60983.9
21:39:52|60983.9
21:39:52|60983.9
21:39:53|60985.04
21:39:55|60985.05
21:39:56|60985.05
21:39:57|60985.05
21:39:58|60985.05
21:39:59|60985.05
21:40:00|60985.04
21:40:01|60982.92
21:40:02|60982.92
21:40:03|60982.92
21:40:04|60982.92
21:40:05|60982.92
21:40:06|60982.92
21:40:07|60976.
21:40:08|60982.9
21:40:09|60982.9
21:40:11|60978.33
21:40:12|60978.33
21:40:13|60978.33
21:40:14|60978.33
21:40:15|60978.33
21:40:15|60978.33
21:40:17|60978.33
21:40:17|60976.38
21:40:19|60976.38
21:40:20|60976.38
21:40:21|60976.38
21:40:21|60976.38
21:40:22|60974.91
21:40:24|60974.91
21:40:24|60974.92
21:40:25|60974.92
21:40:26|60974.92
21:40:28|60974.92
21:40:29|60978.29
21:40:31|60978.29
21:40:31|60978.19
21:40:33|60978.19
21:40:33|60975.18
21:40:34|60978.16
21:40:35|60978.16
21:40:36|60978.16
21:40:38|60978.16
21:40:38|60980.9
21:40:40|60980.91
21:40:41|60980.91
21:40:42|60980.91
21:40:43|60981.53
21:40:44|60981.53
21:40:45|60981.53
21:40:46|60981.72
21:40:47|60981.72
21:40:49|60981.63
21:40:49|60981.62
21:40:50|60981.62
21:40:52|60981.62
21:40:52|60981.62
21:40:53|60981.42
21:40:54|60981.42
21:40:55|60981.42
21:40:56|60981.42
21:40:57|60981.42
21:40:58|60981.42
21:40:59|60981.42
21:41:00|60981.42
21:41:01|60985.21
21:41:03|60983.27
21:41:04|60983.27
21:41:04|60983.27
21:41:06|60981.56
21:41:07|60981.56
21:41:08|60981.56
21:41:09|60981.56
21:41:10|60981.56
21:41:11|60981.56
21:41:13|60981.56
21:41:13|60981.56
21:41:15|60981.59
21:41:16|60981.59
21:41:17|60981.55
21:41:18|60981.56
21:41:19|60981.55
21:41:20|60981.55
21:41:21|60981.55
21:41:22|60981.55
21:41:23|60981.55
21:41:24|60981.55
21:41:25|60981.55
21:41:26|60981.55
21:41:27|60981.55
21:41:28|60981.55
21:41:29|60981.55
21:41:30|60981.55
21:41:31|60981.55
21:41:32|60981.56
21:41:33|60981.55
21:41:34|60981.55
21:41:35|60977.02
21:41:36|60977.02
21:41:37|60977.01
21:41:38|60977.01
21:41:39|60977.01
21:41:41|60977.01
21:41:41|60977.01
21:41:43|60977.01
21:41:44|60977.01
21:41:45|60977.01
21:41:46|60977.01
21:41:47|60977.01
21:41:48|60977.01
21:41:50|60977.01
21:41:51|60977.01
21:41:52|60977.01
21:41:53|60976.
21:41:54|60976.
21:41:55|60976.
21:41:55|60976.
21:41:57|60976.
21:41:57|60976.02
21:41:59|60976.97
21:42:00|60983.03
21:42:01|60979.07
21:42:02|60977.06
21:42:03|60977.06
21:42:04|60977.06
21:42:05|60977.06
21:42:06|60976.97
21:42:07|60976.97
21:42:09|60976.97
21:42:09|60977.06
21:42:11|60977.06
21:42:12|60977.06
21:42:13|60977.06
21:42:14|61002.97
21:42:15|61010.99
21:42:16|61015.18
21:42:17|61021.08
21:42:18|61028.41
21:42:19|61034.76
21:42:20|61038.03
21:42:21|61049.99
21:42:22|61049.99
21:42:23|61060.97
21:42:24|61063.83
21:42:25|61066.45
21:42:26|61066.47
21:42:27|61071.66
21:42:28|61076.95
21:42:29|61080.77
21:42:30|61089.15
21:42:31|61083.26
21:42:32|61089.87
21:42:33|61089.87
21:42:34|61089.87
21:42:35|61107.6
21:42:36|61111.13
21:42:37|61111.13
21:42:38|61114.07
21:42:39|61111.2
21:42:40|61118.77
21:42:42|61129.99
21:42:43|61130.
21:42:45|61137.06
21:42:45|61137.06
21:42:48|61137.07
21:42:48|61150.88
21:42:49|61159.84
21:42:50|61164.79
21:42:52|61164.64
21:42:53|61164.64
21:42:54|61164.64
21:42:55|61164.25
21:42:56|61162.74
21:42:57|61162.76
21:42:58|61161.48
21:42:59|61167.51
21:43:00|61167.51
21:43:01|61167.52
21:43:02|61171.91
21:43:03|61171.92
21:43:04|61171.9
21:43:05|61175.14
21:43:06|61178.98
21:43:08|61178.98
21:43:08|61175.68
21:43:11|61175.68
21:43:12|61178.88
21:43:12|61190.
21:43:13|61199.99
21:43:14|61203.85
21:43:16|61212.12
21:43:16|61222.99
21:43:18|61241.58
21:43:19|61256.13
21:43:20|61259.44
21:43:21|61270.38
21:43:21|61270.37
21:43:22|61270.36
21:43:23|61274.95
21:43:25|61279.99
21:43:27|61279.91
21:43:27|61295.22
21:43:29|61280.79
21:43:30|61280.78
21:43:31|61271.18
21:43:32|61271.2
21:43:33|61271.19
21:43:34|61271.19
21:43:34|61271.2
21:43:36|61271.2
21:43:37|61271.2
21:43:38|61271.2
21:43:39|61271.2
21:43:40|61261.53
21:43:41|61261.53
21:43:43|61261.53
21:43:44|61266.83
21:43:46|61266.83
21:43:46|61266.84
21:43:47|61266.84
21:43:49|61266.84
21:43:50|61266.84
21:43:51|61271.2
21:43:53|61274.53
21:43:54|61279.37
21:43:55|61279.37
21:43:56|61279.61
21:43:57|61284.96
21:43:58|61286.13
21:43:59|61286.13
21:44:00|61286.4
21:44:02|61286.4
21:44:03|61280.26
21:44:04|61280.25
21:44:05|61285.49
21:44:07|61285.49
21:44:07|61291.2
21:44:09|61293.43
21:44:09|61290.13
21:44:11|61290.13
21:44:12|61281.56
21:44:12|61292.7
21:44:13|61292.7
21:44:15|61287.76
21:44:16|61295.21
21:44:16|61287.79
21:44:18|61293.5
21:44:19|61293.51
21:44:20|61293.51
21:44:21|61293.51
21:44:22|61293.49
21:44:23|61293.49
21:44:24|61293.51
21:44:25|61293.5
21:44:26|61293.5
21:44:27|61290.21
21:44:28|61290.21
21:44:29|61293.49
21:44:30|61293.49
21:44:31|61293.37
21:44:32|61289.98
21:44:34|61289.78
21:44:35|61289.78
21:44:36|61290.01
21:44:37|61290.01
21:44:37|61290.01
21:44:39|61287.77
21:44:40|61287.78
21:44:40|61287.77
21:44:42|61287.79
21:44:43|61287.76
21:44:45|61284.33
21:44:46|61284.34
21:44:47|61284.28
21:44:48|61284.28
21:44:49|61284.07
21:44:50|61283.79
21:44:51|61281.05
21:44:52|61281.09
21:44:53|61283.23
21:44:54|61281.11
21:44:55|61293.36
21:44:56|61293.36
21:44:57|61293.37
21:44:58|61293.06
21:44:59|61293.01
21:45:01|61281.07
21:45:02|61281.07
21:45:03|61281.07
21:45:05|61281.07
21:45:05|61281.06
21:45:07|61281.06
21:45:08|61281.06
21:45:09|61277.67
21:45:10|61281.07
21:45:12|61281.08
21:45:12|61281.08
21:45:13|61281.08
21:45:14|61281.07
21:45:15|61281.07
21:45:16|61281.07
21:45:19|61281.08
21:45:19|61281.09
21:45:20|61281.08
21:45:21|61286.12
21:45:22|61286.14
21:45:23|61285.21
21:45:24|61285.21
21:45:25|61285.21
21:45:26|61285.22
21:45:27|61285.22
21:45:28|61285.22
21:45:29|61285.21
21:45:30|61285.21
21:45:31|61302.72
21:45:32|61302.74
21:45:33|61312.
21:45:34|61312.
21:45:35|61312.74
21:45:36|61313.18
21:45:37|61326.83
21:45:38|61326.84
21:45:39|61326.84
21:45:40|61333.31
21:45:41|61333.32
21:45:42|61333.32
21:45:44|61333.32
21:45:46|61340.
21:45:47|61349.98
21:45:49|61370.07
21:45:49|61370.08
21:45:50|61379.19
21:45:51|61383.1
21:45:53|61382.96
21:45:53|61382.97
21:45:54|61380.13
21:45:56|61385.93
21:45:56|61385.94
21:45:58|61385.94
21:45:59|61374.57
21:46:00|61370.01
21:46:01|61387.56
21:46:03|61377.5
21:46:04|61377.5
21:46:05|61374.56
21:46:06|61370.05
21:46:07|61370.05
21:46:08|61370.04
21:46:09|61370.04
21:46:10|61370.
21:46:11|61370.01
21:46:12|61370.01
21:46:13|61369.81
21:46:14|61369.81
21:46:15|61369.81
21:46:16|61369.79
21:46:17|61369.79
21:46:18|61369.78
21:46:19|61369.79
21:46:20|61369.79
21:46:21|61369.78
21:46:22|61369.79
21:46:23|61369.79
21:46:24|61369.79
21:46:25|61366.89
21:46:26|61366.89
21:46:27|61366.89
21:46:28|61366.89
21:46:29|61366.89
21:46:30|61366.89
21:46:31|61366.89
21:46:32|61366.89
21:46:33|61366.89
21:46:34|61368.01
21:46:35|61368.01
21:46:36|61368.01
21:46:37|61368.06
21:46:38|61368.06
21:46:39|61369.78
21:46:40|61369.78
21:46:41|61369.78
21:46:42|61369.77
21:46:43|61369.77
21:46:44|61369.78
21:46:46|61369.99
21:46:47|61370.04
21:46:49|61370.05
21:46:50|61370.05
21:46:50|61377.5
21:46:52|61389.99
21:46:53|61396.05
21:46:55|61409.01
21:46:55|61407.39
21:46:57|61407.39
21:46:58|61407.4
21:46:59|61407.4
21:47:00|61425.52
21:47:01|61428.63
21:47:01|61432.07
21:47:03|61428.92
21:47:04|61428.92
21:47:04|61428.91
21:47:07|61428.91
21:47:07|61428.92
21:47:09|61422.87
21:47:10|61423.16
21:47:11|61423.16
21:47:12|61428.84
21:47:13|61423.15
21:47:14|61423.15
21:47:15|61423.15
21:47:16|61423.16
21:47:17|61423.15
21:47:18|61423.15
21:47:19|61423.16
21:47:20|61423.16
21:47:21|61423.16
21:47:22|61423.15
21:47:23|61423.15
21:47:24|61423.15
21:47:25|61423.15
21:47:26|61423.16
21:47:27|61423.16
21:47:28|61423.16
21:47:29|61423.16
21:47:30|61423.16
21:47:31|61423.16
21:47:32|61423.16
21:47:33|61423.16
21:47:34|61423.17
21:47:35|61423.17
21:47:36|61423.17
21:47:37|61439.01
21:47:38|61439.02
21:47:39|61435.01
21:47:40|61432.34
21:47:41|61432.34
21:47:42|61432.34
21:47:43|61428.
21:47:44|61431.25
21:47:45|61428.36
21:47:47|61428.36
21:47:48|61428.37
21:47:49|61432.35
21:47:51|61432.35
21:47:52|61431.7
21:47:53|61431.7
21:47:54|61431.7
21:47:55|61431.7
21:47:56|61431.7
21:47:57|61431.7
21:47:58|61428.63
21:48:00|61428.64
21:48:01|61428.37
21:48:02|61421.77
21:48:03|61420.05
21:48:04|61420.06
21:48:05|61416.64
21:48:06|61412.83
21:48:07|61413.34
21:48:08|61413.67
21:48:09|61413.67
21:48:10|61413.67
21:48:11|61413.67
21:48:12|61413.67
21:48:13|61413.68
21:48:14|61413.68
21:48:15|61413.68
21:48:16|61413.68
21:48:17|61413.67
21:48:18|61413.66
21:48:19|61413.65
21:48:20|61413.35
21:48:21|61413.35
21:48:22|61413.35
21:48:23|61413.34
21:48:24|61409.95
21:48:25|61409.95
21:48:27|61409.96
21:48:27|61409.96
21:48:28|61409.96
21:48:30|61409.96
21:48:30|61409.96
21:48:32|61409.96
21:48:32|61409.96
21:48:34|61409.95
21:48:35|61409.95
21:48:36|61409.95
21:48:37|61409.95
21:48:37|61409.95
21:48:38|61408.9
21:48:40|61408.91
21:48:41|61408.91
21:48:42|61408.91
21:48:42|61408.91
21:48:43|61408.91
21:48:44|61408.9
21:48:45|61404.47
21:48:46|61404.47
21:48:48|61404.47
21:48:50|61404.46
21:48:51|61400.67
21:48:53|61400.02
21:48:54|61400.01
21:48:55|61400.01
21:48:55|61399.68
21:48:56|61396.95
21:48:58|61396.95
21:49:00|61382.22
21:49:00|61374.7
21:49:01|61372.94
21:49:02|61355.65
21:49:03|61351.63
21:49:04|61351.63
21:49:05|61343.13
21:49:07|61333.82
21:49:09|61320.01
21:49:09|61321.21
21:49:10|61306.44
21:49:12|61299.3
21:49:13|61292.74
21:49:13|61289.53
21:49:14|61289.53
21:49:16|61289.53
21:49:17|61289.53
21:49:17|61289.53
21:49:18|61289.53
21:49:20|61289.53
21:49:21|61289.53
21:49:21|61289.53
21:49:23|61298.71
21:49:24|61305.7
21:49:25|61305.7
21:49:25|61302.71
21:49:26|61302.71
21:49:27|61302.71
21:49:28|61302.71
21:49:29|61302.68
21:49:30|61302.68
21:49:31|61300.83
21:49:32|61300.83
21:49:33|61311.07
21:49:34|61308.14
21:49:36|61308.14
21:49:36|61308.66
21:49:37|61305.71
21:49:38|61311.06
21:49:40|61311.06
21:49:40|61311.07
21:49:41|61311.07
21:49:42|61311.06
21:49:44|61318.03
21:49:45|61318.02
21:49:45|61318.02
21:49:46|61318.02
21:49:48|61318.03
21:49:50|61318.03
21:49:52|61318.03
21:49:53|61318.02
21:49:54|61318.03
21:49:55|61318.03
21:49:56|61318.03
21:49:57|61318.03
21:49:58|61318.03
21:49:59|61318.03
21:50:01|61318.02
21:50:01|61318.02
21:50:03|61318.03
21:50:04|61318.02
21:50:05|61318.03
21:50:06|61318.03
21:50:07|61318.02
21:50:08|61318.03
21:50:09|61318.03
21:50:10|61318.02
21:50:11|61318.03
21:50:12|61318.03
21:50:13|61321.1
21:50:14|61321.1
21:50:15|61321.1
21:50:16|61321.1
21:50:17|61321.1
21:50:18|61321.1
21:50:19|61322.01
21:50:20|61322.01
21:50:21|61322.01
21:50:22|61323.56
21:50:23|61323.56
21:50:24|61323.56
21:50:26|61323.56
21:50:27|61323.56
21:50:28|61323.56
21:50:29|61323.56
21:50:30|61323.56
21:50:31|61323.56
21:50:31|61323.56
21:50:32|61322.01
21:50:34|61320.
21:50:35|61320.
21:50:36|61320.01
21:50:37|61318.02
21:50:38|61311.9
21:50:39|61310.
21:50:39|61310.
21:50:41|61303.35
21:50:42|61303.35
21:50:43|61303.35
21:50:44|61303.35
21:50:45|61299.57
21:50:45|61296.89
21:50:47|61296.89
21:50:48|61296.88
21:50:50|61295.46
21:50:51|61280.86
21:50:53|61280.18
21:50:53|61265.02
21:50:56|61271.32
21:50:57|61271.32
21:50:59|61271.32
21:51:00|61268.27
21:51:01|61268.26
21:51:02|61258.09
21:51:03|61258.09
21:51:05|61258.09
21:51:05|61255.11
21:51:06|61257.49
21:51:07|61257.48
21:51:08|61250.
21:51:09|61267.05
21:51:10|61257.21
21:51:11|61250.
21:51:12|61249.99
21:51:13|61249.99
21:51:14|61249.99
21:51:15|61250.
21:51:16|61250.
21:51:17|61250.
21:51:18|61247.35
21:51:19|61247.35
21:51:20|61247.34
21:51:21|61247.35
21:51:22|61247.35
21:51:23|61247.34
21:51:24|61247.34
21:51:25|61247.34
21:51:26|61247.35
21:51:28|61247.34
21:51:28|61247.34
21:51:29|61238.99
21:51:30|61229.1
21:51:31|61222.58
21:51:32|61222.58
21:51:33|61222.53
21:51:34|61222.53
21:51:35|61222.23
21:51:36|61222.23
21:51:37|61222.23
21:51:38|61220.01
21:51:39|61220.01
21:51:40|61204.71
21:51:41|61204.71
21:51:42|61200.01
21:51:43|61186.1
21:51:44|61184.9
21:51:45|61180.
21:51:46|61180.
21:51:47|61179.77
21:51:48|61175.94
21:51:50|61166.63
21:51:51|61166.63
21:51:53|61164.79
21:51:54|61162.72
21:51:55|61159.62
21:51:56|61152.
21:51:58|61159.61
21:51:58|61159.61
21:52:00|61158.15
21:52:01|61158.15
21:52:02|61158.14
21:52:03|61158.14
21:52:03|61158.14
21:52:05|61144.45
21:52:07|61151.63
21:52:08|61147.01
21:52:08|61146.55
21:52:10|61144.44
21:52:11|61144.44
21:52:12|61144.45
21:52:13|61142.85
21:52:14|61139.8
21:52:15|61139.76
21:52:16|61133.24
21:52:17|61133.24
21:52:18|61127.56
21:52:19|61122.89
21:52:20|61120.56
21:52:21|61120.
21:52:21|61113.91
21:52:23|61113.91
21:52:23|61113.91
21:52:24|61106.05
21:52:26|61096.
21:52:27|61096.01
21:52:28|61091.76
21:52:28|61091.76
21:52:30|61088.45
21:52:31|61066.7
21:52:32|61066.72
21:52:34|61063.31
21:52:34|61063.31
21:52:35|61063.3
21:52:36|61055.94
21:52:37|61055.71
21:52:38|61055.7
21:52:39|61055.38
21:52:40|61055.37
21:52:42|61055.37
21:52:42|61055.37
21:52:43|61050.01
21:52:44|61050.
21:52:46|61050.
21:52:47|61050.
21:52:48|61037.24
21:52:49|61025.01
21:52:49|61023.29
21:52:50|61018.
21:52:52|61004.99
21:52:54|61004.
21:52:55|60964.41
21:52:56|60952.22
21:52:57|60950.25
21:52:58|60939.91
21:52:59|60928.58
21:53:00|60928.01
21:53:01|60950.
21:53:02|60938.81
21:53:03|60953.29
21:53:04|60972.2
21:53:05|61012.44
21:53:06|61046.67
21:53:07|61066.46
21:53:08|61078.04
21:53:09|61081.62
21:53:10|61084.74
21:53:11|61084.74
21:53:12|61089.88
21:53:13|61086.95
21:53:14|61090.46
21:53:15|61095.99
21:53:16|61094.35
21:53:17|61096.
21:53:18|61095.99
21:53:19|61096.
21:53:20|61095.99
21:53:21|61095.99
21:53:22|61096.74
21:53:23|61099.04
21:53:24|61099.05
21:53:25|61099.98
21:53:26|61099.11
21:53:27|61099.1
21:53:28|61099.11
21:53:29|61099.1
21:53:30|61099.1
21:53:31|61099.1
21:53:32|61099.57
21:53:33|61099.57
21:53:34|61099.57
21:53:35|61099.99
21:53:37|61112.98
21:53:37|61106.94
21:53:38|61106.94
21:53:39|61102.33
21:53:40|61105.52
21:53:41|61105.52
21:53:42|61101.54
21:53:43|61108.56
21:53:44|61108.56
21:53:45|61108.56
21:53:46|61108.56
21:53:47|61101.53
21:53:49|61101.53
21:53:49|61101.53
21:53:50|61101.53
21:53:52|61101.53
21:53:54|61101.53
21:53:55|61101.53
21:53:56|61101.53
21:53:58|61101.53
21:53:58|61101.53
21:54:00|61101.52
21:54:01|61101.53
21:54:01|61101.51
21:54:03|61101.51
21:54:03|61101.51
21:54:05|61101.51
21:54:06|61101.52
21:54:06|61101.52
21:54:08|61101.52
21:54:09|61101.52
21:54:10|61099.58
21:54:10|61099.57
21:54:11|61065.28
21:54:12|61063.75
21:54:14|61063.75
21:54:14|61055.33
21:54:15|61055.32
21:54:17|61043.8
21:54:17|61035.48
21:54:18|61035.48
21:54:19|61020.01
21:54:20|61010.21
21:54:22|61010.21
21:54:22|60998.14
21:54:24|60998.14
21:54:25|61001.07
21:54:25|61001.07
21:54:26|61001.19
21:54:27|61006.38
21:54:29|61006.38
21:54:30|61006.38
21:54:30|61006.37
21:54:31|61006.38
21:54:32|61006.43
21:54:34|61006.43
21:54:35|61026.47
21:54:35|61046.66
21:54:36|61055.31
21:54:37|61056.2
21:54:39|61056.2
21:54:40|61056.2
21:54:41|61056.2
21:54:41|61073.73
21:54:42|61073.74
21:54:43|61077.94
21:54:44|61077.94
21:54:46|61077.94
21:54:47|61077.94
21:54:47|61080.95
21:54:49|61080.95
21:54:49|61080.95
21:54:50|61081.63
21:54:52|61081.63
21:54:54|61088.64
21:54:55|61094.24
21:54:56|61095.99
21:54:58|61096.
21:54:59|61096.
21:55:00|61096.
21:55:01|61097.2
21:55:03|61094.41
21:55:04|61094.41
21:55:05|61094.41
21:55:06|61094.41
21:55:06|61095.98
21:55:08|61095.99
21:55:09|61097.2
21:55:10|61097.21
21:55:11|61097.21
21:55:12|61097.21
21:55:12|61097.2
21:55:13|61097.2
21:55:14|61097.19
21:55:15|61097.19
21:55:17|61097.2
21:55:17|61097.19
21:55:19|61097.19
21:55:20|61097.2
21:55:21|61097.2
21:55:22|61097.2
21:55:23|61097.19
21:55:23|61097.19
21:55:24|61094.42
21:55:26|61086.85
21:55:27|61086.86
21:55:28|61086.85
21:55:29|61086.85
21:55:30|61086.84
21:55:31|61085.23
21:55:32|61077.93
21:55:33|61077.93
21:55:34|61077.94
21:55:35|61077.93
21:55:36|61077.93
21:55:37|61077.94
21:55:38|61077.94
21:55:38|61071.31
21:55:40|61070.88
21:55:41|61069.48
21:55:42|61057.44
21:55:43|61057.39
21:55:44|61047.32
21:55:45|61047.32
21:55:46|61047.32
21:55:47|61049.11
21:55:48|61049.11
21:55:49|61049.12
21:55:49|61049.12
21:55:50|61049.12
21:55:52|61049.12
21:55:52|61049.12
21:55:55|61049.12
21:55:56|61055.3
21:55:57|61055.3
21:55:58|61055.29
21:56:00|61055.29
21:56:01|61074.05
21:56:01|61074.05
21:56:03|61074.06
21:56:05|61074.06
21:56:06|61074.06
21:56:07|61074.05
21:56:08|61074.06
21:56:09|61074.06
21:56:09|61074.06
21:56:10|61074.05
21:56:12|61074.05
21:56:14|61074.05
21:56:14|61074.05
21:56:15|61074.05
21:56:16|61074.06
21:56:17|61074.05
21:56:18|61074.05
21:56:19|61074.06
21:56:20|61074.05
21:56:21|61074.05
21:56:22|61074.05
21:56:23|61074.05
21:56:24|61074.04
21:56:25|61074.04
21:56:26|61074.04
21:56:27|61074.04
21:56:28|61074.04
21:56:29|61074.04
21:56:30|61074.04
21:56:31|61074.05
21:56:32|61074.04
21:56:33|61074.05
21:56:34|61074.04
21:56:35|61074.05
21:56:36|61074.04
21:56:37|61074.04
21:56:38|61074.04
21:56:39|61074.04
21:56:40|61074.04
21:56:41|61074.04
21:56:42|61074.05
21:56:44|61074.05
21:56:44|61074.05
21:56:46|61074.05
21:56:47|61074.05
21:56:48|61074.05
21:56:49|61074.05
21:56:51|61074.05
21:56:52|61074.05
21:56:52|61074.05
21:56:54|61074.05
21:56:56|61074.05
21:56:57|61074.05
21:56:59|61074.05
21:57:00|61074.05
21:57:01|61074.05
21:57:03|61074.05
21:57:03|61077.94
21:57:04|61079.11
21:57:06|61079.12
21:57:06|61079.12
21:57:07|61079.12
21:57:08|61079.12
21:57:09|61079.12
21:57:10|61079.12
21:57:11|61079.12
21:57:12|61079.12
21:57:13|61079.12
21:57:14|61079.12
21:57:15|61079.12
21:57:16|61079.11
21:57:17|61079.12
21:57:18|61079.12
21:57:19|61079.11
21:57:20|61079.12
21:57:21|61079.11
21:57:23|61079.12
21:57:24|61079.12
21:57:25|61079.12
21:57:26|61079.12
21:57:27|61079.12
21:57:27|61079.12
21:57:29|61079.11
21:57:30|61079.11
21:57:31|61079.11
21:57:32|61079.12
21:57:33|61079.12
21:57:34|61079.12
21:57:34|61079.12
21:57:36|61074.05
21:57:37|61074.06
21:57:38|61074.06
21:57:39|61074.04
21:57:40|61074.05
21:57:41|61074.05
21:57:42|61074.05
21:57:43|61074.05
21:57:43|61074.05
21:57:45|61074.05
21:57:46|61074.05
21:57:47|61074.05
21:57:48|61066.26
21:57:49|61066.26
21:57:50|61066.26
21:57:51|61066.26
21:57:52|61066.26
21:57:53|61066.26
21:57:53|61066.26
21:57:55|61066.25
21:57:57|61066.25
21:57:58|61066.25
21:57:59|61066.25
21:58:00|61066.25
21:58:01|61071.14
21:58:02|61071.14
21:58:02|61069.51
21:58:04|61069.51
21:58:05|61069.51
21:58:06|61069.51
21:58:08|61069.52
21:58:09|61069.52
21:58:10|61069.52
21:58:10|61069.52
21:58:12|61069.52
21:58:13|61069.51
21:58:13|61069.52
21:58:15|61069.52
21:58:16|61069.52
21:58:17|61069.52
21:58:18|61069.52
21:58:19|61069.51
21:58:20|61069.51
21:58:21|61069.51
21:58:22|61069.52
21:58:23|61069.52
21:58:24|61069.52
21:58:25|61069.51
21:58:26|61069.51
21:58:27|61069.51
21:58:28|61069.51
21:58:29|61067.79
21:58:30|61064.89
21:58:31|61064.92
21:58:32|61064.94
21:58:33|61064.93
21:58:34|61064.93
21:58:35|61064.93
21:58:36|61064.93
21:58:37|61064.93
21:58:38|61064.92
21:58:39|61064.92
21:58:40|61064.92
21:58:41|61064.92
21:58:42|61064.92
21:58:43|61064.9
21:58:44|61064.89
21:58:45|61059.83
21:58:46|61057.78
21:58:47|61057.78
21:58:48|61057.78
21:58:49|61057.78
21:58:50|61057.78
21:58:51|61057.78
21:58:52|61057.78
21:58:53|61057.78
21:58:54|61057.78
21:58:55|61057.78
21:58:57|61057.78
21:58:58|61060.75
21:59:00|61060.75
21:59:01|61060.52
21:59:03|61050.
21:59:05|61046.67
21:59:06|61046.67
21:59:06|61046.66
21:59:07|61046.66
21:59:08|61040.
21:59:09|61033.16
21:59:10|61033.16
21:59:11|61033.16
21:59:12|61033.16
21:59:14|61033.17
21:59:14|61033.17
21:59:15|61033.17
21:59:16|61033.15
21:59:17|61033.15
21:59:19|61033.16
21:59:20|61033.15
21:59:21|61033.17
21:59:22|61035.68
21:59:24|61035.68
21:59:25|61035.67
21:59:25|61035.67
21:59:26|61035.67
21:59:27|61035.66
21:59:28|61035.66
21:59:29|61035.66
21:59:30|61035.66
21:59:31|61035.66
21:59:32|61035.67
21:59:34|61035.67
21:59:34|61035.67
21:59:35|61035.67
21:59:36|61035.67
21:59:37|61035.67
21:59:38|61035.67
21:59:39|61035.67
21:59:40|61035.67
21:59:41|61035.67
21:59:42|61035.67
21:59:43|61035.67
21:59:44|61035.67
21:59:45|61035.67
21:59:46|61035.66
21:59:47|61035.67
21:59:48|61035.67
21:59:49|61035.68
21:59:51|61035.67
21:59:52|61035.67
21:59:52|61035.67
21:59:53|61035.67
21:59:54|61035.68
21:59:55|61035.68
21:59:56|61035.68
21:59:58|61035.67
21:59:59|61035.67
22:00:01|61035.67
22:00:02|61035.67
22:00:03|61017.38
22:00:05|61015.99
22:00:06|61010.2
22:00:07|61010.21
22:00:08|61010.21
22:00:09|61010.2
22:00:10|61010.19
22:00:11|61005.27
22:00:12|61005.27
22:00:13|61005.26
22:00:14|61005.25
22:00:15|61005.25
22:00:16|61005.25
22:00:17|60992.63
22:00:18|60986.49
22:00:19|60982.52
22:00:20|60974.88
22:00:21|60974.28
22:00:22|60962.77
22:00:23|60962.77
22:00:24|60962.76
22:00:25|60952.21
22:00:26|60953.13
22:00:27|60953.14
22:00:28|60953.13
22:00:29|60953.14
22:00:30|60953.14
22:00:31|60953.14
22:00:32|60953.14
22:00:33|60977.84
22:00:34|60971.81
22:00:35|60977.81
22:00:36|60992.22
22:00:37|61002.62
22:00:38|61012.75
22:00:39|61021.73
22:00:40|61032.2
22:00:41|61068.29
22:00:42|61068.29
22:00:43|61079.84
22:00:44|61111.02
22:00:45|61111.03
22:00:46|61111.68
22:00:47|61111.68
22:00:48|61111.68
22:00:49|61111.68
22:00:50|61107.17
22:00:51|61099.62
22:00:52|61085.03
22:00:53|61080.01
22:00:54|61063.76
22:00:55|61063.76
22:00:56|61063.76
22:00:57|61063.76
22:00:59|61063.76
22:01:00|61055.24
22:01:02|61050.05
22:01:03|61040.82
22:01:03|61040.81
22:01:05|61035.82
22:01:05|61035.82
22:01:07|61035.82
22:01:08|61035.82
22:01:09|61035.82
22:01:10|61035.81
22:01:12|61035.82
22:01:12|61035.82
22:01:13|61033.1
22:01:14|61033.1
22:01:15|61041.92
22:01:16|61037.8
22:01:17|61037.8
22:01:18|61037.8
22:01:19|61037.81
22:01:20|61037.8
22:01:21|61037.8
22:01:22|61037.8
22:01:23|61033.11
22:01:24|61033.1
22:01:25|61033.1
22:01:26|61029.71
22:01:27|61029.71
22:01:28|61020.78
22:01:29|61020.78
22:01:30|61015.94
22:01:31|61015.94
22:01:32|61013.38
22:01:33|61013.38
22:01:34|61013.38
22:01:35|61013.37
22:01:36|61013.37
22:01:37|61013.37
22:01:38|61013.37
22:01:39|61021.6
22:01:40|61035.81
22:01:41|61035.81
22:01:42|61035.81
22:01:43|61035.81
22:01:44|61035.82
22:01:45|61047.83
22:01:46|61048.51
22:01:47|61052.21
22:01:48|61052.21
22:01:49|61052.21
22:01:50|61067.57
22:01:51|61081.62
22:01:52|61081.63
22:01:53|61081.63
22:01:54|61078.13
22:01:55|61076.2
22:01:56|61076.2
22:01:57|61076.2
22:01:58|61076.2
22:02:00|61080.62
22:02:02|61085.74
22:02:03|61085.73
22:02:03|61085.73
22:02:06|61088.05
22:02:06|61088.05
22:02:07|61072.06
22:02:09|61067.03
22:02:10|61055.21
22:02:11|61055.21
22:02:11|61055.21
22:02:13|61055.21
22:02:14|61055.21
22:02:15|61055.21
22:02:16|61055.2
22:02:16|61055.2
22:02:17|61052.21
22:02:19|61052.21
22:02:20|61052.22
22:02:20|61052.22
22:02:21|61041.97
22:02:23|61040.81
22:02:23|61033.09
22:02:24|61033.09
22:02:25|61033.09
22:02:26|61033.09
22:02:27|61033.09
22:02:28|61033.09
22:02:29|61033.09
22:02:31|61040.91
22:02:31|61046.27
22:02:33|61056.76
22:02:33|61060.48
22:02:35|61071.67
22:02:35|61071.67
22:02:37|61071.67
22:02:37|61071.68
22:02:38|61077.07
22:02:39|61074.07
22:02:40|61074.07
22:02:42|61074.07
22:02:43|61074.07
22:02:43|61074.07
22:02:44|61070.66
22:02:45|61070.65
22:02:46|61070.32
22:02:48|61062.81
22:02:49|61062.81
22:02:50|61065.96
22:02:51|61065.96
22:02:52|61062.11
22:02:53|61058.96
22:02:54|61058.96
22:02:55|61058.95
22:02:56|61058.95
22:02:57|61058.95
22:02:58|61058.96
22:02:59|61058.96
22:03:00|61065.97
22:03:02|61071.04
22:03:03|61071.04
22:03:04|61071.04
22:03:05|61071.04
22:03:07|61071.04
22:03:09|61070.03
22:03:09|61070.03
22:03:11|61082.3
22:03:11|61082.3
22:03:12|61082.3
22:03:13|61082.3
22:03:14|61082.3
22:03:15|61082.3
22:03:17|61072.89
22:03:18|61064.21
22:03:19|61055.19
22:03:20|61055.18
22:03:21|61055.18
22:03:22|61051.88
22:03:23|61051.82
22:03:24|61050.5
22:03:25|61046.68
22:03:26|61046.68
22:03:27|61033.05
22:03:28|61033.04
22:03:29|61029.57
22:03:30|61029.57
22:03:31|61028.36
22:03:32|61028.36
22:03:33|61026.99
22:03:34|61045.64
22:03:35|61045.65
22:03:36|61045.65
22:03:37|61045.64
22:03:38|61045.64
22:03:39|61045.65
22:03:40|61045.65
22:03:41|61045.65
22:03:42|61045.65
22:03:43|61051.67
22:03:44|61054.8
22:03:45|61054.8
22:03:46|61054.8
22:03:47|61060.83
22:03:48|61066.18
22:03:49|61071.14
22:03:50|61071.14
22:03:51|61071.14
22:03:52|61071.14
22:03:53|61071.14
22:03:54|61071.14
22:03:55|61071.14
22:03:56|61067.74
22:03:57|61067.74
22:03:58|61065.56
22:03:59|61065.56
22:04:00|61065.56
22:04:02|61065.56
22:04:03|61064.81
22:04:05|61064.6
22:04:06|61071.67
22:04:07|61091.8
22:04:07|61091.8
22:04:08|61088.96
22:04:09|61088.96
22:04:11|61088.96
22:04:12|61088.96
22:04:13|61091.83
22:04:14|61088.43
22:04:15|61086.94
22:04:17|61087.29
22:04:18|61087.28
22:04:18|61087.28
22:04:20|61087.28
22:04:21|61095.69
22:04:22|61096.
22:04:22|61098.99
22:04:23|61098.99
22:04:24|61099.
22:04:26|61100.
22:04:27|61099.99
22:04:28|61097.54
22:04:28|61097.54
22:04:29|61095.47
22:04:30|61090.87
22:04:32|61090.87
22:04:32|61090.87
22:04:33|61090.88
22:04:35|61090.88
22:04:35|61090.88
22:04:36|61090.88
22:04:38|61090.88
22:04:38|61090.88
22:04:40|61090.88
22:04:40|61089.39
22:04:41|61089.39
22:04:42|61089.39
22:04:43|61089.39
22:04:45|61089.39
22:04:46|61089.39
22:04:46|61090.88
22:04:47|61090.88
22:04:48|61090.87
22:04:49|61090.87
22:04:50|61090.88
22:04:52|61089.42
22:04:53|61081.71
22:04:54|61081.71
22:04:54|61090.39
22:04:55|61090.39
22:04:56|61090.4
22:04:57|61100.
22:04:58|61109.99
22:05:00|61110.
22:05:00|61110.
22:05:01|61113.47
22:05:03|61113.47
22:05:05|61119.99
22:05:07|61116.79
22:05:07|61116.79
22:05:09|61115.97
22:05:09|61110.
22:05:10|61100.1
22:05:11|61094.47
22:05:12|61090.87
22:05:14|61090.21
22:05:15|61081.71
22:05:15|61078.28
22:05:16|61078.29
22:05:17|61078.29
22:05:19|61078.29
22:05:20|61080.48
22:05:21|61080.48
22:05:23|61080.48
22:05:23|61083.46
22:05:24|61083.46
22:05:25|61083.46
22:05:26|61083.18
22:05:27|61083.18
22:05:28|61087.34
22:05:29|61104.72
22:05:30|61104.73
22:05:31|61121.67
22:05:32|61122.43
22:05:33|61122.56
22:05:34|61147.46
22:05:35|61147.46
22:05:36|61142.99
22:05:37|61142.99
22:05:38|61142.99
22:05:39|61142.96
22:05:40|61148.18
22:05:41|61148.18
22:05:42|61152.
22:05:43|61159.99
22:05:44|61155.25
22:05:45|61156.24
22:05:46|61159.95
22:05:47|61139.94
22:05:48|61135.97
22:05:49|61135.97
22:05:50|61124.66
22:05:51|61116.23
22:05:52|61116.22
22:05:53|61116.23
22:05:54|61124.67
22:05:55|61145.37
22:05:56|61145.38
22:05:57|61140.64
22:05:58|61139.01
22:05:59|61139.01
22:06:00|61139.01
22:06:01|61139.01
22:06:02|61139.01
22:06:04|61139.02
22:06:05|61139.02
22:06:06|61139.02
22:06:08|61139.02
22:06:09|61139.02
22:06:10|61139.02
22:06:11|61139.02
22:06:12|61139.02
22:06:13|61139.02
22:06:13|61139.02
22:06:14|61139.02
22:06:16|61145.77
22:06:17|61145.77
22:06:17|61145.78
22:06:19|61145.78
22:06:19|61145.78
22:06:20|61146.78
22:06:21|61146.78
22:06:24|61145.85
22:06:24|61145.85
22:06:25|61140.
22:06:26|61140.
22:06:27|61140.
22:06:28|61140.
22:06:30|61140.
22:06:31|61140.
22:06:32|61140.
22:06:33|61140.
22:06:34|61139.99
22:06:35|61140.
22:06:35|61140.
22:06:37|61119.58
22:06:37|61111.67
22:06:39|61111.68
22:06:40|61111.68
22:06:40|61111.68
22:06:42|61111.68
22:06:43|61117.38
22:06:44|61128.83
22:06:44|61139.99
22:06:46|61146.77
22:06:47|61146.78
22:06:48|61146.77
22:06:48|61146.77
22:06:50|61146.77
22:06:51|61146.77
22:06:52|61144.98
22:06:53|61144.98
22:06:54|61144.98
22:06:55|61144.98
22:06:56|61144.98
22:06:57|61144.99
22:06:58|61149.99
22:06:59|61149.99
22:07:00|61149.99
22:07:01|61145.32
22:07:02|61150.
22:07:03|61150.
22:07:04|61150.
22:07:05|61149.99
22:07:07|61150.
22:07:08|61150.
22:07:09|61150.7
22:07:10|61150.7
22:07:11|61150.7
22:07:12|61150.7
22:07:13|61150.7
22:07:15|61148.59
22:07:15|61148.59
22:07:17|61148.61
22:07:18|61148.61
22:07:18|61148.61
22:07:20|61148.59
22:07:20|61148.59
22:07:22|61148.59
22:07:23|61148.55
22:07:24|61148.55
22:07:24|61148.51
22:07:25|61148.51
22:07:27|61148.51
22:07:28|61148.51
22:07:29|61145.07
22:07:29|61145.07
22:07:31|61145.07
22:07:32|61145.07
22:07:33|61145.07
22:07:34|61149.99
22:07:35|61149.99
22:07:36|61149.99
22:07:37|61150.
22:07:38|61150.
22:07:39|61150.
22:07:39|61150.
22:07:41|61150.
22:07:41|61150.
22:07:42|61149.99
22:07:44|61149.99
22:07:45|61150.
22:07:47|61150.
22:07:47|61150.
22:07:48|61144.99
22:07:49|61140.03
22:07:50|61140.03
22:07:51|61140.03
22:07:52|61140.02
22:07:53|61140.
22:07:55|61140.
22:07:56|61140.
22:07:57|61140.
22:07:58|61128.05
22:07:59|61120.6
22:08:00|61115.02
22:08:01|61124.51
22:08:02|61121.09
22:08:03|61111.68
22:08:05|61111.67
22:08:05|61118.89
22:08:07|61144.96
22:08:09|61144.98
22:08:10|61163.29
22:08:10|61165.55
22:08:11|61165.56
22:08:12|61165.56
22:08:13|61167.97
22:08:14|61179.82
22:08:15|61181.86
22:08:16|61183.55
22:08:17|61183.55
22:08:18|61189.99
22:08:19|61189.99
22:08:20|61188.79
22:08:21|61188.79
22:08:22|61192.89
22:08:23|61196.12
22:08:24|61192.89
22:08:25|61199.
22:08:27|61199.
22:08:27|61200.
22:08:29|61208.
22:08:29|61208.62
22:08:32|61219.99
22:08:33|61220.12
22:08:33|61222.3
22:08:35|61222.3
22:08:35|61222.3
22:08:37|61222.3
22:08:38|61222.31
22:08:38|61214.74
22:08:40|61214.74
22:08:41|61214.74
22:08:42|61208.88
22:08:42|61208.88
22:08:43|61208.88
22:08:44|61208.89
22:08:46|61208.89
22:08:47|61208.88
22:08:48|61214.75
22:08:49|61217.45
22:08:50|61210.53
22:08:51|61210.53
22:08:52|61210.53
22:08:53|61210.52
22:08:54|61210.52
22:08:55|61210.52
22:08:56|61210.52
22:08:57|61210.53
22:08:58|61210.53
22:08:59|61210.53
22:09:00|61210.52
22:09:01|61210.52
22:09:02|61210.53
22:09:03|61210.53
22:09:05|61210.53
22:09:06|61210.53
22:09:07|61210.53
22:09:09|61210.53
22:09:10|61210.54
22:09:12|61211.51
22:09:13|61211.51
22:09:14|61211.51
22:09:15|61211.51
22:09:15|61211.52
22:09:16|61211.51
22:09:17|61211.52
22:09:19|61211.52
22:09:20|61211.52
22:09:20|61211.52
22:09:22|61211.52
22:09:23|61211.51
22:09:24|61211.51
22:09:25|61211.51
22:09:26|61211.51
22:09:27|61222.65
22:09:28|61230.63
22:09:29|61230.64
22:09:30|61235.
22:09:31|61258.97
22:09:32|61258.97
22:09:33|61258.96
22:09:34|61258.96
22:09:35|61258.96
22:09:36|61258.96
22:09:37|61258.96
22:09:38|61258.96
22:09:39|61275.
22:09:40|61275.27
22:09:41|61277.44
22:09:42|61277.44
22:09:43|61279.99
22:09:44|61279.99
22:09:45|61280.
22:09:46|61298.99
22:09:47|61299.99
22:09:48|61305.5
22:09:49|61309.75
22:09:50|61307.05
22:09:51|61307.05
22:09:52|61307.05
22:09:53|61277.67
22:09:54|61284.67
22:09:55|61284.66
22:09:56|61281.59
22:09:57|61281.6
22:09:58|61281.6
22:09:59|61281.6
22:10:00|61281.6
22:10:01|61275.47
22:10:02|61275.47
22:10:03|61255.1
22:10:04|61246.98
22:10:05|61238.51
22:10:06|61237.15
22:10:07|61252.24
22:10:09|61258.78
22:10:10|61258.78
22:10:11|61269.11
22:10:12|61272.46
22:10:13|61269.26
22:10:14|61273.67
22:10:15|61279.5
22:10:17|61279.5
22:10:17|61279.51
22:10:19|61294.9
22:10:19|61294.9
22:10:20|61294.9
22:10:21|61294.9
22:10:22|61294.9
22:10:23|61294.9
22:10:24|61294.91
22:10:25|61295.91
22:10:27|61297.1
22:10:27|61297.11
22:10:28|61301.6
22:10:29|61301.8
22:10:30|61301.8
22:10:31|61301.8
22:10:32|61301.79
22:10:33|61301.79
22:10:34|61301.79
22:10:35|61301.79
22:10:36|61301.79
22:10:37|61312.95
22:10:38|61316.66
22:10:39|61316.82
22:10:40|61316.82
22:10:41|61316.82
22:10:42|61330.41
22:10:43|61327.49
22:10:44|61327.48
22:10:45|61327.49
22:10:46|61327.48
22:10:47|61327.49
22:10:48|61327.48
22:10:49|61327.49
22:10:50|61330.4
22:10:51|61330.4
22:10:52|61330.41
22:10:53|61330.49
22:10:54|61330.49
22:10:55|61330.48
22:10:56|61330.48
22:10:57|61330.48
22:10:58|61330.48
22:10:59|61331.97
22:11:00|61333.33
22:11:01|61335.64
22:11:02|61337.62
22:11:03|61337.62
22:11:04|61337.61
22:11:05|61337.61
22:11:06|61337.61
22:11:07|61337.62
22:11:09|61326.49
22:11:11|61310.85
22:11:11|61306.87
22:11:13|61306.87
22:11:14|61306.87
22:11:15|61306.87
22:11:17|61319.69
22:11:18|61330.46
22:11:19|61330.47
22:11:20|61330.47
22:11:21|61330.46
22:11:22|61330.46
22:11:23|61330.46
22:11:24|61336.89
22:11:25|61338.88
22:11:27|61338.88
22:11:27|61338.88
22:11:28|61338.88
22:11:29|61338.88
22:11:31|61338.89
22:11:32|61338.89
22:11:32|61340.
22:11:33|61340.
22:11:34|61340.
22:11:35|61340.
22:11:36|61339.99
22:11:38|61321.27
22:11:39|61317.69
22:11:39|61317.68
22:11:41|61317.68
22:11:41|61317.68
22:11:42|61317.67
22:11:43|61317.67
22:11:44|61317.67
22:11:46|61317.68
22:11:47|61317.67
22:11:47|61317.67
22:11:49|61317.67
22:11:49|61321.27
22:11:50|61338.81
22:11:51|61338.81
22:11:53|61338.81
22:11:53|61338.8
22:11:55|61320.33
22:11:55|61308.79
22:11:56|61308.77
22:11:58|61308.78
22:11:58|61308.78
22:12:00|61308.78
22:12:00|61308.77
22:12:01|61308.77
22:12:02|61308.78
22:12:03|61308.78
22:12:04|61308.78
22:12:05|61313.82
22:12:06|61308.23
22:12:08|61308.23
22:12:08|61308.22
22:12:10|61295.92
22:12:11|61293.15
22:12:12|61293.15
22:12:13|61293.15
22:12:15|61288.
22:12:16|61288.
22:12:18|61288.
22:12:19|61286.34
22:12:19|61285.71
22:12:20|61285.71
22:12:21|61277.61
22:12:22|61277.61
22:12:23|61273.89
22:12:24|61271.57
22:12:25|61264.01
22:12:26|61264.01
22:12:28|61264.
22:12:29|61264.
22:12:30|61264.
22:12:31|61264.
22:12:32|61279.99
22:12:33|61279.99
22:12:34|61279.99
22:12:35|61277.38
22:12:36|61277.37
22:12:37|61277.37
22:12:37|61277.37
22:12:38|61277.38
22:12:40|61277.38
22:12:41|61285.7
22:12:41|61308.19
22:12:43|61308.19
22:12:44|61308.19
22:12:45|61308.19
22:12:46|61308.2
22:12:47|61308.2
22:12:47|61308.2
22:12:49|61314.91
22:12:50|61319.8
22:12:51|61319.79
22:12:51|61319.8
22:12:53|61319.8
22:12:53|61319.8
22:12:55|61319.8
22:12:56|61319.8
22:12:56|61319.8
22:12:57|61321.82
22:12:58|61321.82
22:12:59|61333.8
22:13:01|61333.8
22:13:02|61333.8
22:13:03|61333.8
22:13:05|61333.8
22:13:05|61329.17
22:13:07|61329.18
22:13:08|61329.18
22:13:09|61333.8
22:13:10|61333.8
22:13:12|61333.8
22:13:13|61329.09
22:13:14|61329.09
22:13:15|61324.62
22:13:16|61324.62
22:13:17|61324.61
22:13:18|61324.03
22:13:19|61324.03
22:13:21|61338.85
22:13:22|61337.12
22:13:23|61337.12
22:13:24|61337.12
22:13:25|61337.11
22:13:27|61337.11
22:13:27|61337.12
22:13:28|61338.84
22:13:29|61338.85
22:13:30|61340.
22:13:31|61327.96
22:13:32|61327.96
22:13:33|61327.96
22:13:34|61323.42
22:13:35|61323.42
22:13:37|61327.89
22:13:38|61327.9
22:13:38|61327.9
22:13:40|61338.11
22:13:41|61333.4
22:13:42|61333.4
22:13:43|61333.39
22:13:44|61333.39
22:13:45|61327.9
22:13:46|61327.9
22:13:47|61327.9
22:13:48|61336.44
22:13:49|61336.44
22:13:50|61339.51
22:13:51|61335.99
22:13:53|61335.99
22:13:54|61330.72
22:13:55|61330.72
22:13:56|61333.68
22:13:58|61330.71
22:13:58|61330.71
22:13:59|61330.71
22:14:00|61330.71
22:14:01|61330.71
22:14:02|61329.96
22:14:03|61329.96
22:14:04|61328.56
22:14:05|61328.56
22:14:06|61328.56
22:14:07|61328.56
22:14:08|61328.56
22:14:09|61328.56
22:14:10|61328.56
22:14:12|61328.56
22:14:14|61328.56
22:14:15|61328.56
22:14:16|61330.
22:14:17|61330.
22:14:18|61330.
22:14:19|61329.99
22:14:20|61329.99
22:14:21|61335.99
22:14:22|61335.99
22:14:23|61342.45
22:14:24|61342.45
22:14:25|61342.45
22:14:26|61342.44
22:14:27|61332.88
22:14:28|61332.88
22:14:29|61332.88
22:14:31|61332.88
22:14:31|61332.88
22:14:32|61332.88
22:14:33|61332.88
22:14:34|61332.88
22:14:35|61332.88
22:14:36|61332.88
22:14:37|61332.88
22:14:38|61330.71
22:14:39|61330.72
22:14:41|61330.72
22:14:42|61330.72
22:14:43|61330.72
22:14:44|61339.99
22:14:45|61339.99
22:14:46|61339.99
22:14:47|61340.
22:14:48|61340.
22:14:49|61340.
22:14:49|61340.
22:14:51|61340.
22:14:52|61340.
22:14:53|61340.
22:14:54|61340.
22:14:55|61340.
22:14:55|61339.99
22:14:57|61339.99
22:14:58|61339.99
22:14:59|61339.99
22:15:00|61339.99
22:15:01|61340.
22:15:03|61340.
22:15:03|61340.
22:15:04|61340.
22:15:05|61339.99
22:15:07|61339.99
22:15:08|61339.99
22:15:09|61333.2
22:15:10|61333.2
22:15:11|61332.59
22:15:12|61332.59
22:15:13|61330.
22:15:14|61330.01
22:15:15|61317.6
22:15:16|61316.4
22:15:18|61316.28
22:15:19|61324.71
22:15:20|61324.71
22:15:20|61324.71
22:15:22|61324.71
22:15:23|61324.71
22:15:24|61324.71
22:15:25|61324.71
22:15:26|61324.71
22:15:27|61318.03
22:15:28|61307.09
22:15:29|61307.28
22:15:30|61307.28
22:15:30|61310.36
22:15:32|61310.36
22:15:33|61316.48
22:15:34|61315.59
22:15:35|61314.59
22:15:36|61314.59
22:15:37|61314.59
22:15:38|61313.59
22:15:39|61313.59
22:15:40|61313.59
22:15:41|61312.6
22:15:42|61312.59
22:15:42|61312.59
22:15:44|61300.
22:15:44|61295.91
22:15:45|61285.72
22:15:47|61285.72
22:15:48|61285.72
22:15:49|61285.72
22:15:49|61285.69
22:15:51|61285.69
22:15:51|61285.69
22:15:53|61294.96
22:15:54|61294.96
22:15:55|61291.38
22:15:56|61291.38
22:15:57|61291.38
22:15:58|61291.38
22:15:58|61291.37
22:16:00|61291.37
22:16:01|61289.86
22:16:02|61294.95
22:16:03|61291.79
22:16:04|61300.
22:16:05|61300.
22:16:06|61301.52
22:16:07|61301.52
22:16:08|61294.97
22:16:09|61270.1
22:16:10|61269.06
22:16:11|61269.06
22:16:11|61269.06
22:16:13|61267.86
22:16:13|61267.86
22:16:14|61267.86
22:16:17|61274.81
22:16:17|61274.82
22:16:18|61274.82
22:16:20|61278.
22:16:21|61277.99
22:16:22|61278.
22:16:22|61278.
22:16:23|61277.99
22:16:25|61277.99
22:16:27|61277.99
22:16:27|61277.98
22:16:28|61277.98
22:16:29|61281.06
22:16:30|61281.06
22:16:31|61281.06
22:16:32|61281.06
22:16:33|61281.05
22:16:34|61281.05
22:16:35|61281.05
22:16:36|61281.05
22:16:37|61281.05
22:16:38|61281.05
22:16:39|61281.05
22:16:40|61277.98
22:16:41|61277.98
22:16:42|61277.98
22:16:43|61271.82
22:16:44|61271.82
22:16:45|61267.86
22:16:46|61267.86
22:16:48|61267.87
22:16:49|61267.87
22:16:50|61267.87
22:16:51|61267.87
22:16:52|61276.4
22:16:52|61273.72
22:16:53|61273.72
22:16:56|61273.72
22:16:56|61273.72
22:16:57|61273.72
22:16:58|61273.72
22:16:59|61273.72
22:17:00|61273.72
22:17:01|61273.72
22:17:02|61273.72
22:17:03|61273.72
22:17:04|61273.72
22:17:05|61273.42
22:17:06|61273.42
22:17:07|61273.42
22:17:08|61273.42
22:17:09|61273.42
22:17:10|61272.
22:17:11|61277.96
22:17:12|61294.
22:17:13|61294.
22:17:15|61294.
22:17:17|61294.
22:17:18|61294.
22:17:19|61294.
22:17:20|61294.
22:17:21|61294.
22:17:22|61294.97
22:17:23|61294.96
22:17:25|61294.96
22:17:26|61298.03
22:17:27|61298.04
22:17:28|61298.04
22:17:29|61299.69
22:17:30|61300.
22:17:31|61300.
22:17:32|61324.07
22:17:33|61329.59
22:17:34|61326.53
22:17:35|61326.53
22:17:37|61326.52
22:17:37|61326.52
22:17:39|61326.52
22:17:39|61326.52
22:17:40|61326.52
22:17:41|61326.52
22:17:42|61320.89
22:17:44|61315.4
22:17:45|61315.4
22:17:45|61315.4
22:17:47|61319.43
22:17:48|61319.43
22:17:49|61319.43
22:17:50|61308.32
22:17:52|61300.
22:17:53|61292.39
22:17:53|61292.39
22:17:54|61292.39
22:17:55|61286.36
22:17:56|61286.36
22:17:57|61286.36
22:17:59|61285.71
22:17:59|61285.58
22:18:01|61285.58
22:18:01|61284.76
22:18:03|61272.
22:18:03|61272.
22:18:04|61282.11
22:18:05|61282.11
22:18:06|61282.11
22:18:07|61282.11
22:18:09|61282.11
22:18:10|61282.11
22:18:10|61282.11
22:18:11|61282.09
22:18:12|61282.09
22:18:13|61282.09
22:18:14|61282.09
22:18:16|61282.09
22:18:18|61282.09
22:18:19|61285.61
22:18:19|61285.61
22:18:22|61286.6
22:18:22|61295.68
22:18:23|61295.68
22:18:25|61293.49
22:18:25|61293.49
22:18:26|61293.49
22:18:27|61293.49
22:18:28|61292.1
22:18:29|61292.1
22:18:30|61292.11
22:18:31|61292.11
22:18:32|61292.11
22:18:33|61292.11
22:18:34|61292.11
22:18:35|61285.91
22:18:36|61285.91
22:18:38|61286.14
22:18:39|61286.14
22:18:40|61286.14
22:18:41|61286.22
22:18:42|61286.33
22:18:43|61286.33
22:18:44|61286.33
22:18:44|61287.6
22:18:46|61287.6
22:18:47|61287.6
22:18:47|61287.6
22:18:49|61287.59
22:18:50|61287.58
22:18:51|61285.61
22:18:52|61285.68
22:18:52|61285.69
22:18:54|61285.69
22:18:54|61285.69
22:18:56|61285.69
22:18:57|61285.69
22:18:57|61285.69
22:18:58|61285.69
22:19:00|61285.82
22:19:01|61285.82
22:19:02|61287.55
22:19:02|61300.
22:19:04|61306.27
22:19:04|61306.02
22:19:05|61292.57
22:19:06|61311.2
22:19:08|61315.4
22:19:09|61323.86
22:19:10|61323.86
22:19:11|61323.85
22:19:12|61323.85
22:19:13|61323.85
22:19:13|61323.85
22:19:15|61325.
22:19:16|61324.99
22:19:17|61325.
22:19:19|61324.99
22:19:19|61324.99
22:19:21|61324.99
22:19:22|61324.99
22:19:23|61326.52
22:19:24|61326.52
22:19:25|61326.52
22:19:26|61326.53
22:19:27|61326.52
22:19:28|61329.99
22:19:29|61329.98
22:19:30|61329.98
22:19:31|61329.99
22:19:32|61329.99
22:19:33|61329.99
22:19:34|61329.99
22:19:35|61329.99
22:19:36|61329.99
22:19:38|61329.99
22:19:38|61329.99
22:19:39|61329.99
22:19:41|61329.99
22:19:41|61333.94
22:19:43|61336.72
22:19:44|61336.73
22:19:44|61336.73
22:19:46|61336.72
22:19:46|61336.72
22:19:47|61336.72
22:19:49|61336.72
22:19:50|61336.72
22:19:50|61336.72
22:19:51|61336.72
22:19:52|61336.73
22:19:54|61335.09
22:19:55|61335.09
22:19:57|61333.07
22:19:57|61333.07
22:19:59|61333.07
22:20:00|61333.07
22:20:00|61333.06
22:20:01|61333.06
22:20:03|61333.07
22:20:04|61316.71
22:20:04|61314.07
22:20:05|61314.07
22:20:06|61314.07
22:20:08|61314.08
22:20:08|61314.08
22:20:10|61309.79
22:20:11|61309.79
22:20:12|61309.79
22:20:13|61308.49
22:20:14|61308.49
22:20:15|61308.49
22:20:16|61308.49
22:20:17|61309.79
22:20:19|61314.07
22:20:20|61309.04
22:20:22|61309.04
22:20:23|61309.04
22:20:25|61309.04
22:20:26|61309.04
22:20:28|61309.04
22:20:28|61309.04
22:20:29|61309.04
22:20:31|61309.04
22:20:32|61309.04
22:20:33|61309.04
22:20:35|61309.04
22:20:35|61306.27
22:20:36|61299.29
22:20:37|61299.29
22:20:39|61289.83
22:20:40|61289.83
22:20:41|61289.83
22:20:42|61289.83
22:20:43|61289.83
22:20:44|61289.83
22:20:46|61289.83
22:20:47|61289.83
22:20:47|61289.83
22:20:49|61289.82
22:20:49|61289.82
22:20:51|61299.18
22:20:52|61300.
22:20:52|61300.
22:20:53|61300.
22:20:55|61297.93
22:20:56|61297.93
22:20:56|61297.93
22:20:57|61297.93
22:20:58|61297.94
22:20:59|61297.93
22:21:01|61297.93
22:21:02|61297.94
22:21:02|61297.94
22:21:04|61297.94
22:21:05|61297.93
22:21:05|61297.93
22:21:06|61297.94
22:21:07|61297.94
22:21:08|61297.93
22:21:09|61297.94
22:21:11|61297.94
22:21:12|61308.48
22:21:13|61311.96
22:21:14|61311.96
22:21:14|61311.96
22:21:15|61311.96
22:21:16|61311.96
22:21:17|61311.96
22:21:19|61311.95
22:21:21|61311.95
22:21:22|61311.95
22:21:24|61311.95
22:21:25|61311.95
22:21:25|61310.96
22:21:26|61310.95
22:21:27|61310.96
22:21:28|61310.96
22:21:29|61310.96
22:21:31|61310.96
22:21:32|61310.96
22:21:33|61310.96
22:21:34|61310.96
22:21:35|61310.96
22:21:37|61310.96
22:21:37|61310.96
22:21:38|61310.96
22:21:39|61310.95
22:21:40|61309.97
22:21:41|61309.97
22:21:42|61309.97
22:21:43|61309.97
22:21:44|61301.76
22:21:45|61301.76
22:21:46|61301.76
22:21:47|61301.75
22:21:48|61300.86
22:21:49|61291.8
22:21:51|61295.14
22:21:52|61295.2
22:21:53|61295.2
22:21:54|61291.2
22:21:55|61291.21
22:21:56|61291.21
22:21:56|61291.21
22:21:58|61291.2
22:21:59|61291.21
22:22:00|61291.21
22:22:01|61291.21
22:22:02|61290.2
22:22:03|61288.
22:22:04|61285.72
22:22:05|61285.72
22:22:06|61285.72
22:22:08|61285.71
22:22:08|61285.72
22:22:09|61285.72
22:22:10|61285.72
22:22:11|61285.72
22:22:12|61285.72
22:22:13|61285.72
22:22:14|61285.72
22:22:15|61285.72
22:22:16|61294.25
22:22:17|61294.25
22:22:19|61277.95
22:22:21|61267.87
22:22:22|61267.87
22:22:23|61267.87
22:22:24|61267.87
22:22:26|61267.87
22:22:28|61260.87
22:22:29|61255.22
22:22:30|61255.22
22:22:31|61255.22
22:22:32|61255.22
22:22:33|61255.22
22:22:34|61255.22
22:22:35|61255.22
22:22:36|61255.22
22:22:37|61250.
22:22:38|61250.
22:22:39|61251.3
22:22:41|61251.29
22:22:41|61251.29
22:22:42|61251.08
22:22:43|61250.28
22:22:44|61250.28
22:22:45|61250.28
22:22:46|61250.28
22:22:47|61249.29
22:22:48|61249.29
22:22:49|61249.29
22:22:50|61249.29
22:22:52|61247.1
22:22:52|61246.87
22:22:54|61245.83
22:22:54|61245.84
22:22:56|61243.78
22:22:57|61241.94
22:22:58|61241.93
22:22:59|61241.93
22:22:59|61241.94
22:23:01|61241.94
22:23:02|61241.93
22:23:03|61241.94
22:23:04|61241.88
22:23:05|61241.88
22:23:06|61241.88
22:23:07|61241.88
22:23:09|61241.88
22:23:09|61241.88
22:23:10|61241.88
22:23:11|61238.39
22:23:12|61238.39
22:23:13|61238.39
22:23:14|61238.39
22:23:16|61238.39
22:23:16|61238.39
22:23:17|61238.39
22:23:18|61238.39
22:23:19|61238.39
22:23:21|61238.39
22:23:23|61245.75
22:23:24|61255.44
22:23:26|61255.44
22:23:27|61255.44
22:23:28|61254.99
22:23:29|61254.99
22:23:31|61254.99
22:23:32|61237.14
22:23:33|61237.14
22:23:34|61237.14
22:23:34|61237.14
22:23:35|61236.65
22:23:36|61236.65
22:23:38|61230.01
22:23:39|61230.01
22:23:41|61230.01
22:23:41|61236.37
22:23:43|61236.37
22:23:43|61243.45
22:23:44|61247.33
22:23:45|61247.33
22:23:46|61252.21
22:23:47|61252.21
22:23:48|61252.2
22:23:49|61252.2
22:23:50|61252.2
22:23:51|61252.2
22:23:52|61252.2
22:23:53|61252.2
22:23:54|61252.2
22:23:55|61252.2
22:23:56|61252.2
22:23:57|61252.2
22:23:58|61249.89
22:23:59|61249.89
22:24:00|61249.89
22:24:01|61246.58
22:24:02|61246.58
22:24:03|61246.57
22:24:04|61246.57
22:24:05|61246.57
22:24:06|61246.58
22:24:07|61246.58
22:24:09|61246.57
22:24:10|61246.57
22:24:10|61246.57
22:24:13|61246.57
22:24:13|61245.
22:24:14|61245.
22:24:15|61245.
22:24:16|61245.
22:24:17|61245.
22:24:18|61245.
22:24:19|61244.
22:24:20|61244.01
22:24:22|61252.2
22:24:23|61252.2
22:24:24|61252.2
22:24:25|61252.2
22:24:26|61252.2
22:24:28|61252.2
22:24:29|61252.2
22:24:30|61252.2
22:24:30|61252.2
22:24:32|61252.2
22:24:33|61252.2
22:24:35|61252.21
22:24:36|61255.44
22:24:36|61255.44
22:24:37|61255.44
22:24:38|61255.44
22:24:40|61255.9
22:24:41|61255.9
22:24:42|61255.9
22:24:43|61256.37
22:24:44|61258.27
22:24:45|61258.27
22:24:46|61258.27
22:24:47|61258.27
22:24:49|61258.27
22:24:50|61258.27
22:24:50|61265.4
22:24:51|61276.61
22:24:53|61281.92
22:24:54|61281.92
22:24:55|61281.93
22:24:56|61284.52
22:24:56|61291.99
22:24:57|61289.47
22:24:58|61285.85
22:25:00|61285.85
22:25:00|61285.85
22:25:01|61288.97
22:25:02|61286.57
22:25:04|61286.57
22:25:04|61288.98
22:25:05|61288.98
22:25:08|61288.98
22:25:08|61288.98
22:25:09|61288.97
22:25:10|61286.31
22:25:12|61286.31
22:25:12|61284.31
22:25:13|61271.63
22:25:14|61262.99
22:25:15|61251.13
22:25:17|61250.01
22:25:17|61250.01
22:25:18|61250.01
22:25:19|61255.09
22:25:20|61258.47
22:25:21|61258.47
22:25:23|61258.47
22:25:24|61258.47
22:25:25|61258.47
22:25:26|61261.52
22:25:28|61261.52
22:25:29|61261.52
22:25:30|61262.98
22:25:31|61262.98
22:25:32|61262.98
22:25:33|61262.98
22:25:34|61262.98
22:25:35|61262.98
22:25:36|61262.98
22:25:37|61262.98
22:25:38|61261.55
22:25:40|61261.55
22:25:40|61261.55
22:25:41|61261.55
22:25:42|61261.55
22:25:43|61261.55
22:25:44|61262.55
22:25:45|61262.55
22:25:46|61262.98
22:25:48|61262.94
22:25:49|61262.94
22:25:51|61260.
22:25:51|61260.
22:25:53|61262.07
22:25:53|61262.06
22:25:55|61262.07
22:25:56|61262.07
22:25:56|61262.06
22:25:57|61262.06
22:25:59|61262.06
22:26:00|61262.06
22:26:00|61262.06
22:26:02|61260.87
22:26:02|61260.87
22:26:04|61260.84
22:26:05|61260.84
22:26:06|61260.84
22:26:06|61260.84
22:26:08|61260.85
22:26:09|61258.5
22:26:10|61258.5
22:26:11|61258.5
22:26:12|61258.5
22:26:13|61258.5
22:26:14|61258.5
22:26:15|61258.5
22:26:16|61258.5
22:26:17|61258.5
22:26:17|61258.47
22:26:18|61258.47
22:26:20|61258.46
22:26:21|61258.46
22:26:22|61255.68
22:26:23|61188.8
22:26:25|61178.84
22:26:26|61204.77
22:26:28|61208.75
22:26:29|61208.75
22:26:29|61208.75
22:26:30|61208.75
22:26:31|61208.75
22:26:32|61194.58
22:26:33|61212.16
22:26:34|61224.32
22:26:35|61227.33
22:26:37|61244.88
22:26:38|61242.7
22:26:39|61222.67
22:26:40|61231.86
22:26:41|61244.56
22:26:42|61244.55
22:26:43|61244.55
22:26:44|61244.89
22:26:45|61250.54
22:26:46|61254.69
22:26:47|61247.54
22:26:48|61247.54
22:26:49|61247.54
22:26:50|61247.54
22:26:51|61243.56
22:26:52|61243.56
22:26:54|61243.56
22:26:54|61243.56
22:26:56|61243.56
22:26:57|61243.56
22:26:59|61243.56
22:26:59|61243.56
22:27:00|61243.56
22:27:01|61247.55
22:27:02|61247.55
22:27:04|61247.55
22:27:05|61247.55
22:27:06|61247.55
22:27:07|61274.52
22:27:08|61281.46
22:27:09|61285.46
22:27:10|61285.47
22:27:11|61285.85
22:27:12|61285.85
22:27:13|61285.85
22:27:14|61285.85
22:27:15|61285.85
22:27:16|61299.99
22:27:17|61294.48
22:27:18|61291.09
22:27:19|61291.11
22:27:20|61303.81
22:27:21|61296.03
22:27:23|61305.08
22:27:24|61312.23
22:27:25|61314.73
22:27:25|61319.99
22:27:27|61301.66
22:27:29|61301.66
22:27:30|61301.15
22:27:31|61290.94
22:27:32|61290.94
22:27:32|61290.94
22:27:34|61290.94
22:27:36|61287.86
22:27:37|61287.85
22:27:38|61287.85
22:27:38|61280.
22:27:40|61271.54
22:27:41|61271.53
22:27:41|61271.53
22:27:42|61271.53
22:27:44|61271.54
22:27:45|61271.54
22:27:45|61271.54
22:27:47|61274.59
22:27:47|61274.59
22:27:48|61274.59
22:27:49|61274.59
22:27:50|61274.59
22:27:52|61274.59
22:27:53|61274.59
22:27:54|61262.35
22:27:54|61262.34
22:27:55|61260.87
22:27:56|61260.87
22:27:57|61260.87
22:27:59|61259.65
22:28:00|61259.64
22:28:00|61259.64
22:28:02|61259.65
22:28:02|61259.07
22:28:04|61258.68
22:28:04|61258.68
22:28:06|61257.7
22:28:06|61254.63
22:28:09|61254.63
22:28:09|61253.63
22:28:10|61253.63
22:28:11|61253.63
22:28:12|61253.63
22:28:13|61253.64
22:28:15|61253.64
22:28:16|61253.64
22:28:17|61253.64
22:28:18|61253.64
22:28:19|61253.64
22:28:20|61253.64
22:28:21|61253.64
22:28:22|61259.67
22:28:23|61259.67
22:28:24|61259.67
22:28:25|61259.67
22:28:27|61259.67
22:28:28|61259.67
22:28:30|61259.67
22:28:32|61259.67
22:28:33|61259.67
22:28:35|61262.34
22:28:35|61262.35
22:28:36|61262.35
22:28:38|61262.35
22:28:38|61262.35
22:28:39|61262.35
22:28:40|61277.52
22:28:41|61265.2
22:28:42|61265.2
22:28:44|61265.2
22:28:44|61265.2
22:28:45|61265.2
22:28:46|61265.2
22:28:48|61263.18
22:28:49|61263.19
22:28:50|61263.19
22:28:51|61253.64
22:28:51|61251.24
22:28:54|61250.98
22:28:55|61250.58
22:28:55|61250.58
22:28:57|61250.58
22:28:58|61238.1
22:28:59|61236.55
22:28:59|61229.94
22:29:01|61224.07
22:29:02|61219.81
22:29:03|61219.81
22:29:03|61219.81
22:29:05|61219.81
22:29:05|61215.68
22:29:07|61215.68
22:29:07|61228.19
22:29:09|61228.19
22:29:09|61228.19
22:29:10|61229.19
22:29:11|61229.19
22:29:12|61229.19
22:29:13|61229.19
22:29:15|61229.18
22:29:16|61229.19
22:29:16|61229.19
22:29:17|61229.19
22:29:18|61229.19
22:29:19|61217.19
22:29:20|61217.19
22:29:21|61217.19
22:29:22|61217.19
22:29:23|61217.19
22:29:24|61217.19
22:29:26|61215.68
22:29:28|61217.
22:29:29|61217.
22:29:31|61217.
22:29:32|61213.01
22:29:32|61210.64
22:29:33|61210.64
22:29:35|61210.64
22:29:36|61210.64
22:29:37|61210.64
22:29:38|61210.64
22:29:39|61210.64
22:29:40|61216.03
22:29:41|61215.99
22:29:43|61215.99
22:29:44|61215.99
22:29:46|61215.99
22:29:46|61213.
22:29:47|61210.8
22:29:48|61210.8
22:29:49|61210.8
22:29:51|61210.8
22:29:52|61210.79
22:29:53|61210.63
22:29:53|61210.63
22:29:56|61210.63
22:29:56|61210.63
22:29:57|61210.63
22:29:58|61210.58
22:29:59|61210.58
22:30:00|61210.58
22:30:01|61210.58
22:30:02|61210.58
22:30:03|61197.52
22:30:04|61197.52
22:30:05|61197.52
22:30:06|61197.52
22:30:07|61188.8
22:30:08|61184.29
22:30:09|61197.86
22:30:10|61206.63
22:30:11|61206.63
22:30:12|61206.62
22:30:13|61206.62
22:30:14|61206.62
22:30:15|61206.61
22:30:16|61206.63
22:30:17|61210.09
22:30:18|61210.08
22:30:19|61210.09
22:30:20|61210.12
22:30:21|61210.12
22:30:22|61210.11
22:30:23|61210.11
22:30:24|61210.11
22:30:25|61210.11
22:30:26|61213.18
22:30:27|61215.1
22:30:29|61204.76
22:30:30|61195.66
22:30:31|61195.66
22:30:33|61195.66
22:30:34|61200.02
22:30:35|61200.02
22:30:36|61200.02
22:30:37|61200.02
22:30:37|61200.21
22:30:38|61200.21
22:30:40|61200.21
22:30:41|61198.
22:30:42|61198.
22:30:42|61198.
22:30:44|61203.09
22:30:45|61204.11
22:30:46|61204.11
22:30:47|61204.11
22:30:48|61198.85
22:30:49|61198.85
22:30:51|61198.85
22:30:51|61198.85
22:30:52|61198.86
22:30:53|61198.86
22:30:54|61198.86
22:30:55|61203.12
22:30:56|61203.12
22:30:58|61203.12
22:30:58|61203.12
22:30:59|61192.45
22:31:00|61192.45
22:31:01|61188.67
22:31:02|61188.67
22:31:04|61198.73
22:31:05|61198.72
22:31:05|61198.72
22:31:07|61198.72
22:31:08|61198.72
22:31:08|61197.23
22:31:09|61197.23
22:31:11|61197.23
22:31:12|61197.23
22:31:13|61197.22
22:31:14|61197.22
22:31:15|61190.76
22:31:15|61190.76
22:31:17|61190.76
22:31:18|61196.21
22:31:19|61196.22
22:31:20|61196.22
22:31:21|61196.22
22:31:22|61196.21
22:31:23|61198.72
22:31:24|61198.71
22:31:25|61198.72
22:31:26|61198.72
22:31:27|61198.72
22:31:28|61198.72
22:31:30|61195.22
22:31:31|61195.22
22:31:32|61188.66
22:31:33|61175.01
22:31:35|61175.01
22:31:35|61177.98
22:31:36|61177.97
22:31:37|61177.98
22:31:38|61177.97
22:31:39|61175.01
22:31:40|61175.01
22:31:41|61184.18
22:31:42|61178.99
22:31:44|61178.99
22:31:44|61178.99
22:31:45|61178.99
22:31:46|61178.99
22:31:47|61182.03
22:31:48|61182.03
22:31:50|61182.02
22:31:52|61182.03
22:31:54|61182.19
22:31:54|61182.19
22:31:55|61182.19
22:31:57|61182.03
22:31:58|61182.03
22:31:59|61182.03
22:32:00|61182.03
22:32:01|61182.03
22:32:02|61182.03
22:32:03|61182.03
22:32:05|61182.02
22:32:06|61182.02
22:32:07|61182.02
22:32:08|61182.03
22:32:09|61182.02
22:32:09|61182.02
22:32:11|61175.92
22:32:12|61175.92
22:32:12|61175.92
22:32:13|61179.02
22:32:15|61179.02
22:32:16|61175.63
22:32:17|61169.63
22:32:18|61168.12
22:32:19|61167.23
22:32:20|61167.22
22:32:20|61167.22
22:32:22|61167.22
22:32:23|61167.23
22:32:23|61167.23
22:32:25|61167.05
22:32:26|61165.83
22:32:26|61165.83
22:32:28|61165.1
22:32:29|61165.1
22:32:31|61165.1
22:32:31|61165.1
22:32:33|61165.11
22:32:34|61163.26
22:32:36|61163.26
22:32:36|61163.26
22:32:38|61163.26
22:32:40|61161.46
22:32:41|61161.46
22:32:42|61161.46
22:32:43|61161.46
22:32:43|61161.46
22:32:44|61161.46
22:32:45|61161.45
22:32:47|61161.45
22:32:48|61161.45
22:32:49|61161.45
22:32:50|61161.46
22:32:51|61161.46
22:32:52|61161.46
22:32:53|61163.23
22:32:54|61163.23
22:32:55|61163.23
22:32:56|61163.22
22:32:57|61163.22
22:32:58|61163.22
22:32:59|61163.22
22:33:00|61163.23
22:33:01|61163.23
22:33:02|61166.11
22:33:03|61166.11
22:33:04|61167.1
22:33:05|61167.1
22:33:06|61164.18
22:33:07|61163.22
22:33:08|61156.01
22:33:09|61153.32
22:33:10|61152.28
22:33:11|61152.28
22:33:13|61151.48
22:33:13|61151.48
22:33:14|61151.48
22:33:17|61151.48
22:33:17|61151.49
22:33:18|61151.48
22:33:19|61151.49
22:33:20|61151.49
22:33:21|61151.44
22:33:22|61150.5
22:33:23|61150.5
22:33:24|61150.18
22:33:25|61148.38
22:33:26|61148.39
22:33:27|61148.38
22:33:28|61148.39
22:33:29|61148.35
22:33:31|61141.92
22:33:33|61140.48
22:33:33|61133.41
22:33:35|61133.74
22:33:36|61144.15
22:33:38|61134.6
22:33:39|61135.72
22:33:40|61135.72
22:33:41|61133.07
22:33:43|61133.08
22:33:43|61133.08
22:33:45|61137.23
22:33:47|61133.07
22:33:48|61134.09
22:33:49|61134.08
22:33:50|61140.91
22:33:50|61140.89
22:33:52|61140.89
22:33:52|61140.89
22:33:54|61140.9
22:33:55|61140.9
22:33:55|61140.9
22:33:57|61147.01
22:33:58|61147.01
22:33:58|61147.01
22:33:59|61141.89
22:34:01|61141.9
22:34:01|61154.01
22:34:02|61163.22
22:34:04|61158.43
22:34:05|61146.2
22:34:07|61140.55
22:34:07|61132.28
22:34:09|61132.28
22:34:09|61130.46
22:34:10|61129.87
22:34:11|61129.87
22:34:12|61129.87
22:34:13|61120.
22:34:14|61113.92
22:34:15|61112.33
22:34:16|61112.34
22:34:17|61107.27
22:34:18|61109.51
22:34:19|61109.51
22:34:20|61109.5
22:34:21|61109.5
22:34:22|61109.51
22:34:23|61109.51
22:34:24|61109.51
22:34:25|61109.51
22:34:26|61109.51
22:34:27|61109.51
22:34:28|61109.51
22:34:29|61109.51
22:34:30|61109.51
22:34:32|61109.5
22:34:34|61110.5
22:34:35|61110.51
22:34:36|61110.51
22:34:37|61110.51
22:34:38|61110.51
22:34:39|61110.51
22:34:40|61110.51
22:34:41|61110.51
22:34:43|61110.51
22:34:43|61110.51
22:34:45|61110.5
22:34:46|61110.5
22:34:47|61110.5
22:34:48|61110.5
22:34:50|61110.51
22:34:50|61110.51
22:34:51|61110.51
22:34:53|61110.5
22:34:53|61110.51
22:34:54|61110.5
22:34:55|61110.5
22:34:56|61110.5
22:34:58|61110.5
22:34:58|61124.88
22:35:00|61124.88
22:35:00|61124.85
22:35:01|61124.85
22:35:02|61124.85
22:35:04|61124.85
22:35:04|61124.85
22:35:05|61124.84
22:35:06|61124.84
22:35:08|61124.84
22:35:09|61138.38
22:35:10|61127.78
22:35:11|61127.78
22:35:12|61127.78
22:35:13|61132.5
22:35:14|61132.5
22:35:15|61132.5
22:35:16|61132.5
22:35:17|61132.5
22:35:18|61132.5
22:35:19|61132.5
22:35:20|61132.5
22:35:21|61132.5
22:35:22|61132.02
22:35:23|61132.02
22:35:24|61132.02
22:35:25|61132.02
22:35:26|61132.01
22:35:27|61132.01
22:35:28|61132.01
22:35:29|61132.01
22:35:30|61132.
22:35:31|61128.61
22:35:32|61128.61
22:35:34|61128.61
22:35:35|61128.61
22:35:36|61128.61
22:35:38|61128.61
22:35:39|61128.61
22:35:39|61138.4
22:35:40|61138.4
22:35:42|61138.4
22:35:43|61138.4
22:35:44|61138.4
22:35:46|61128.62
22:35:46|61128.62
22:35:48|61128.63
22:35:48|61128.63
22:35:50|61128.62
22:35:51|61128.62
22:35:51|61128.62
22:35:53|61128.62
22:35:54|61128.62
22:35:56|61128.62
22:35:56|61128.62
22:35:57|61128.62
22:35:59|61128.62
22:35:59|61128.62
22:36:00|61131.68
22:36:01|61131.68
22:36:02|61131.68
22:36:03|61131.67
22:36:04|61131.68
22:36:05|61131.68
22:36:06|61131.68
22:36:07|61134.74
22:36:08|61147.3
22:36:09|61144.46
22:36:11|61144.46
22:36:11|61150.33
22:36:12|61150.34
22:36:13|61150.34
22:36:14|61150.34
22:36:15|61150.33
22:36:16|61150.33
22:36:17|61150.32
22:36:18|61150.32
22:36:19|61144.46
22:36:20|61144.46
22:36:21|61143.5
22:36:22|61143.49
22:36:23|61143.5
22:36:25|61143.49
22:36:25|61143.49
22:36:26|61143.5
22:36:28|61143.5
22:36:28|61143.5
22:36:29|61135.66
22:36:30|61135.66
22:36:32|61141.21
22:36:33|61141.21
22:36:35|61141.21
22:36:35|61143.26
22:36:37|61143.26
22:36:38|61143.25
22:36:39|61143.25
22:36:40|61143.25
22:36:41|61142.89
22:36:42|61142.9
22:36:44|61142.9
22:36:45|61142.9
22:36:45|61147.13
22:36:47|61148.
22:36:47|61148.
22:36:48|61148.
22:36:50|61148.
22:36:52|61148.
22:36:52|61148.
22:36:53|61148.
22:36:54|61148.
22:36:56|61148.
22:36:56|61148.
22:36:57|61142.24
22:36:58|61142.24
22:37:00|61142.23
22:37:00|61139.27
22:37:01|61144.7
22:37:02|61150.38
22:37:03|61151.05
22:37:04|61151.05
22:37:05|61151.05
22:37:06|61151.06
22:37:07|61151.06
22:37:08|61151.06
22:37:09|61151.06
22:37:10|61151.06
22:37:11|61151.06
22:37:12|61151.06
22:37:13|61151.06
22:37:14|61151.06
22:37:15|61151.06
22:37:17|61151.05
22:37:18|61151.06
22:37:19|61151.06
22:37:20|61151.06
22:37:21|61151.05
22:37:22|61151.06
22:37:23|61151.06
22:37:24|61151.06
22:37:25|61151.06
22:37:26|61151.06
22:37:27|61151.06
22:37:28|61151.06
22:37:28|61151.05
22:37:29|61159.56
22:37:30|61164.99
22:37:31|61164.99
22:37:32|61164.99
22:37:33|61163.26
22:37:36|61163.26
22:37:37|61163.25
22:37:38|61164.26
22:37:39|61164.25
22:37:40|61164.25
22:37:41|61155.69
22:37:42|61155.69
22:37:43|61155.68
22:37:43|61155.68
22:37:45|61155.69
22:37:46|61155.69
22:37:47|61155.69
22:37:48|61155.68
22:37:49|61155.69
22:37:50|61155.68
22:37:51|61155.67
22:37:52|61155.67
22:37:53|61155.68
22:37:54|61155.68
22:37:55|61155.68
22:37:56|61155.68
22:37:57|61155.68
22:37:58|61155.69
22:37:59|61155.68
22:38:00|61159.57
22:38:00|61159.56
22:38:01|61158.76
22:38:03|61158.76
22:38:04|61158.76
22:38:05|61165.
22:38:06|61174.7
22:38:08|61174.7
22:38:08|61174.69
22:38:10|61174.69
22:38:11|61171.55
22:38:11|61167.95
22:38:12|61167.95
22:38:14|61167.95
22:38:14|61167.95
22:38:16|61167.95
22:38:16|61167.94
22:38:18|61167.95
22:38:18|61167.95
22:38:20|61167.95
22:38:20|61167.94
22:38:21|61167.95
22:38:22|61167.95
22:38:23|61167.95
22:38:24|61167.95
22:38:25|61167.95
22:38:27|61167.95
22:38:28|61167.95
22:38:28|61167.94
22:38:30|61167.95
22:38:30|61167.97
22:38:31|61167.97
22:38:33|61167.97
22:38:34|61167.97
22:38:34|61168.94
22:38:35|61168.94
22:38:37|61176.9
22:38:39|61173.93
22:38:40|61173.93
22:38:40|61173.93
22:38:42|61178.99
22:38:42|61175.92
22:38:44|61175.92
22:38:44|61175.93
22:38:46|61175.93
22:38:48|61175.92
22:38:48|61175.92
22:38:49|61175.93
22:38:50|61175.93
22:38:51|61175.92
22:38:52|61175.93
22:38:53|61175.92
22:38:54|61175.01
22:38:55|61175.01
22:38:56|61175.01
22:38:57|61175.01
22:38:58|61175.01
22:38:59|61175.02
22:39:00|61175.02
22:39:01|61168.36
22:39:02|61158.77
22:39:03|61155.69
22:39:04|61155.68
22:39:05|61155.68
22:39:06|61155.68
22:39:07|61155.69
22:39:09|61155.69
22:39:09|61155.69
22:39:10|61155.69
22:39:11|61155.69
22:39:12|61155.68
22:39:13|61155.69
22:39:14|61155.68
22:39:15|61155.68
22:39:16|61155.68
22:39:17|61155.68
22:39:18|61155.68
22:39:19|61155.68
22:39:20|61155.69
22:39:21|61155.69
22:39:22|61155.69
22:39:23|61155.68
22:39:24|61155.69
22:39:25|61155.69
22:39:26|61155.69
22:39:27|61155.69
22:39:28|61155.69
22:39:30|61155.69
22:39:30|61155.68
22:39:32|61155.68
22:39:32|61155.69
22:39:33|61155.69
22:39:34|61155.69
22:39:35|61155.69
22:39:37|61155.69
22:39:37|61155.69
22:39:40|61155.69
22:39:40|61155.68
22:39:41|61155.68
22:39:43|61155.69
22:39:44|61155.69
22:39:45|61155.69
22:39:46|61155.69
22:39:48|61155.69
22:39:48|61155.68
22:39:49|61155.68
22:39:51|61155.69
22:39:52|61155.69
22:39:53|61155.69
22:39:54|61155.69
22:39:55|61155.69
22:39:57|61155.69
22:39:58|61155.69
22:39:58|61155.69
22:40:00|61155.69
22:40:00|61155.69
22:40:02|61155.69
22:40:03|61157.22
22:40:04|61157.21
22:40:05|61157.21
22:40:06|61157.22
22:40:06|61157.22
22:40:07|61157.22
22:40:08|61157.22
22:40:09|61156.53
22:40:10|61156.53
22:40:12|61156.52
22:40:12|61155.68
22:40:13|61141.51
22:40:14|61130.03
22:40:15|61130.03
22:40:17|61130.03
22:40:17|61130.02
22:40:19|61130.02
22:40:19|61130.03
22:40:20|61130.02
22:40:22|61130.02
22:40:23|61130.02
22:40:24|61130.02
22:40:25|61130.03
22:40:26|61130.03
22:40:27|61130.03
22:40:27|61119.6
22:40:28|61118.26
22:40:29|61118.25
22:40:31|61118.26
22:40:32|61118.26
22:40:32|61118.26
22:40:34|61118.26
22:40:35|61118.26
22:40:36|61118.26
22:40:36|61118.26
22:40:39|61118.26
22:40:40|61118.26
22:40:41|61128.8
22:40:42|61128.8
22:40:43|61121.79
22:40:45|61121.79
22:40:46|61121.78
22:40:46|61117.01
22:40:49|61117.
22:40:50|61117.
22:40:51|61117.
22:40:51|61117.
22:40:53|61117.
22:40:53|61117.
22:40:54|61135.09
22:40:56|61129.92
22:40:57|61129.93
22:40:58|61129.93
22:40:58|61129.93
22:40:59|61129.93
22:41:00|61129.93
22:41:01|61129.93
22:41:02|61129.93
22:41:03|61129.93
22:41:04|61129.93
22:41:06|61129.93
22:41:07|61129.92
22:41:07|61135.35
22:41:08|61137.66
22:41:09|61144.26
22:41:10|61144.26
22:41:11|61146.42
22:41:14|61146.42
22:41:14|61146.43
22:41:15|61146.42
22:41:16|61146.42
22:41:17|61146.42
22:41:18|61146.43
22:41:19|61146.43
22:41:20|61149.47
22:41:21|61149.47
22:41:22|61149.47
22:41:23|61149.47
22:41:24|61149.47
22:41:26|61149.47
22:41:26|61149.47
22:41:27|61149.47
22:41:28|61149.47
22:41:29|61149.47
22:41:30|61153.8
22:41:31|61154.93
22:41:32|61154.93
22:41:33|61154.93
22:41:34|61154.92
22:41:35|61154.93
22:41:36|61154.92
22:41:37|61154.93
22:41:39|61160.58
22:41:40|61162.43
22:41:41|61162.44
22:41:42|61162.44
22:41:44|61162.44
22:41:44|61162.43
22:41:45|61162.43
22:41:47|61157.69
22:41:48|61157.69
22:41:49|61157.7
22:41:51|61157.7
22:41:51|61157.7
22:41:52|61157.7
22:41:54|61157.7
22:41:55|61157.7
22:41:55|61157.7
22:41:58|61158.78
22:41:58|61163.93
22:41:59|61163.93
22:42:00|61163.94
22:42:01|61163.94
22:42:02|61163.93
22:42:03|61163.93
22:42:04|61163.93
22:42:05|61162.09
22:42:06|61162.09
22:42:08|61163.9
22:42:09|61163.89
22:42:09|61163.89
22:42:10|61166.18
22:42:12|61166.18
22:42:13|61166.18
22:42:14|61167.93
22:42:15|61167.93
22:42:16|61167.93
22:42:17|61167.93
22:42:18|61167.93
22:42:19|61167.93
22:42:20|61167.93
22:42:21|61167.93
22:42:22|61167.93
22:42:22|61167.93
22:42:24|61167.93
22:42:25|61167.93
22:42:26|61167.94
22:42:27|61167.93
22:42:28|61167.93
22:42:29|61167.93
22:42:29|61167.93
22:42:31|61167.93
22:42:32|61167.93
22:42:32|61167.93
22:42:34|61167.93
22:42:35|61167.93
22:42:36|61167.93
22:42:37|61169.9
22:42:38|61169.9
22:42:39|61169.9
22:42:41|61169.9
22:42:43|61163.95
22:42:43|61163.95
22:42:45|61163.94
22:42:46|61163.95
22:42:47|61163.95
22:42:49|61166.58
22:42:50|61163.95
22:42:50|61163.95
22:42:51|61163.94
22:42:53|61163.95
22:42:54|61163.94
22:42:55|61150.01
22:42:56|61145.18
22:42:56|61143.68
22:42:57|61143.68
22:42:59|61143.68
22:43:00|61143.68
22:43:01|61143.68
22:43:02|61143.68
22:43:03|61143.69
22:43:04|61143.68
22:43:05|61143.68
22:43:06|61143.66
22:43:07|61143.66
22:43:09|61140.95
22:43:09|61140.95
22:43:10|61140.96
22:43:11|61140.95
22:43:12|61140.95
22:43:13|61140.95
22:43:14|61140.95
22:43:15|61140.96
22:43:16|61130.02
22:43:17|61126.09
22:43:18|61124.36
22:43:19|61124.36
22:43:21|61124.36
22:43:22|61124.36
22:43:23|61124.37
22:43:24|61124.37
22:43:25|61124.37
22:43:26|61124.37
22:43:27|61124.37
22:43:28|61120.73
22:43:29|61120.73
22:43:30|61117.8
22:43:31|61117.8
22:43:32|61117.79
22:43:33|61117.79
22:43:34|61117.8
22:43:35|61117.8
22:43:36|61117.79
22:43:37|61117.79
22:43:38|61117.79
22:43:39|61117.79
22:43:40|61116.47
22:43:42|61116.47
22:43:43|61116.47
22:43:44|61116.47
22:43:44|61116.47
22:43:45|61116.48
22:43:46|61105.99
22:43:48|61103.24
22:43:49|61100.01
22:43:50|61100.01
22:43:52|61100.01
22:43:53|61100.01
22:43:54|61100.01
22:43:55|61100.01
22:43:56|61100.01
22:43:57|61100.
22:43:58|61099.87
22:43:59|61099.87
22:44:00|61099.87
22:44:01|61099.87
22:44:02|61099.87
22:44:03|61093.8
22:44:04|61093.8
22:44:05|61088.64
22:44:06|61088.64
22:44:07|61088.64
22:44:08|61088.64
22:44:09|61087.21
22:44:10|61087.21
22:44:11|61087.21
22:44:12|61086.98
22:44:13|61084.45
22:44:14|61088.95
22:44:16|61088.95
22:44:17|61088.95
22:44:18|61088.95
22:44:19|61088.95
22:44:20|61089.79
22:44:21|61089.8
22:44:22|61089.8
22:44:23|61089.8
22:44:24|61089.8
22:44:25|61089.8
22:44:26|61089.79
22:44:27|61089.8
22:44:28|61082.39
22:44:29|61073.01
22:44:30|61073.01
22:44:31|61083.7
22:44:31|61083.7
22:44:33|61083.71
22:44:34|61083.71
22:44:35|61085.76
22:44:36|61085.76
22:44:37|61085.76
22:44:38|61085.75
22:44:39|61085.75
22:44:40|61085.75
22:44:41|61085.75
22:44:43|61085.75
22:44:43|61085.75
22:44:45|61085.62
22:44:46|61085.62
22:44:47|61085.63
22:44:48|61085.62
22:44:49|61084.93
22:44:50|61084.93
22:44:51|61084.93
22:44:53|61094.26
22:44:53|61099.15
22:44:54|61099.99
22:44:55|61099.99
22:44:56|61099.99
22:44:57|61099.99
22:44:59|61100.
22:44:59|61100.
22:45:01|61099.99
22:45:02|61099.99
22:45:02|61099.99
22:45:03|61099.99
22:45:05|61100.
22:45:05|61087.75
22:45:06|61100.
22:45:07|61099.99
22:45:08|61099.99
22:45:10|61099.99
22:45:11|61099.99
22:45:12|61102.05
22:45:12|61102.05
22:45:13|61102.06
22:45:14|61102.05
22:45:15|61102.05
22:45:17|61102.05
22:45:18|61102.05
22:45:18|61102.05
22:45:19|61102.05
22:45:20|61102.05
22:45:22|61102.05
22:45:23|61102.05
22:45:24|61102.05
22:45:26|61102.05
22:45:26|61102.06
22:45:27|61102.05
22:45:28|61102.06
22:45:29|61102.06
22:45:30|61102.06
22:45:31|61100.
22:45:32|61100.
22:45:33|61099.01
22:45:34|61099.
22:45:35|61099.
22:45:36|61099.
22:45:37|61099.
22:45:38|61099.01
22:45:39|61099.01
22:45:40|61099.01
22:45:41|61101.14
22:45:43|61101.14
22:45:45|61105.1
22:45:46|61105.1
22:45:47|61105.1
22:45:48|61100.16
22:45:49|61100.17
22:45:51|61100.17
22:45:52|61100.17
22:45:53|61100.17
22:45:54|61100.17
22:45:55|61105.07
22:45:57|61105.07
22:45:57|61105.07
22:45:58|61105.07
22:45:59|61103.13
22:46:00|61103.14
22:46:02|61101.76
22:46:03|61101.76
22:46:04|61101.75
22:46:05|61101.75
22:46:07|61100.17
22:46:07|61100.17
22:46:08|61100.17
22:46:09|61100.17
22:46:10|61100.17
22:46:11|61100.17
22:46:13|61103.13
22:46:14|61100.73
22:46:16|61100.16
22:46:17|61100.16
22:46:17|61100.16
22:46:19|61100.17
22:46:20|61100.17
22:46:20|61100.
22:46:22|61100.
22:46:23|61100.
22:46:24|61100.
22:46:24|61096.23
22:46:26|61096.23
22:46:26|61096.24
22:46:28|61096.24
22:46:29|61099.35
22:46:29|61099.35
22:46:31|61099.35
22:46:32|61096.3
22:46:32|61096.3
22:46:34|61096.31
22:46:35|61096.31
22:46:35|61096.31
22:46:37|61096.31
22:46:38|61096.26
22:46:39|61095.44
22:46:39|61093.9
22:46:41|61093.9
22:46:42|61093.9
22:46:44|61093.9
22:46:45|61092.94
22:46:47|61083.71
22:46:47|61083.71
22:46:49|61070.01
22:46:50|61072.02
22:46:51|61072.02
22:46:53|61072.02
22:46:54|61072.02
22:46:55|61072.03
22:46:56|61072.02
22:46:57|61072.02
22:46:58|61072.02
22:46:59|61072.02
22:47:00|61072.03
22:47:01|61072.03
22:47:02|61072.03
22:47:03|61072.03
22:47:05|61072.03
22:47:06|61070.01
22:47:07|61070.01
22:47:09|61070.01
22:47:09|61072.02
22:47:11|61072.02
22:47:11|61072.02
22:47:12|61072.02
22:47:14|61072.02
22:47:14|61072.02
22:47:15|61072.02
22:47:17|61070.01
22:47:17|61072.03
22:47:19|61072.02
22:47:19|61072.02
22:47:21|61072.02
22:47:21|61075.07
22:47:23|61088.34
22:47:23|61088.34
22:47:24|61088.34
22:47:26|61076.45
22:47:26|61068.04
22:47:27|61068.04
22:47:29|61068.04
22:47:29|61068.03
22:47:30|61068.03
22:47:32|61068.03
22:47:32|61066.47
22:47:33|61066.47
22:47:34|61066.04
22:47:35|61066.04
22:47:36|61066.04
22:47:38|61066.03
22:47:38|61066.03
22:47:39|61066.03
22:47:40|61066.03
22:47:42|61066.03
22:47:43|61065.92
22:47:44|61065.92
22:47:45|61065.91
22:47:47|61065.92
22:47:48|61065.86
22:47:50|61065.87
22:47:51|61064.99
22:47:52|61063.74
22:47:53|61063.73
22:47:54|61063.73
22:47:56|61063.73
22:47:57|61063.74
22:47:58|61063.73
22:47:59|61063.74
22:48:00|61063.5
22:48:01|61063.5
22:48:02|61063.5
22:48:03|61063.5
22:48:04|61063.3
22:48:05|61063.3
22:48:06|61063.3
22:48:07|61062.18
22:48:08|61062.18
22:48:10|61060.
22:48:10|61053.57
22:48:11|61053.57
22:48:12|61053.56
22:48:13|61053.56
22:48:14|61053.56
22:48:15|61061.73
22:48:16|61061.73
22:48:17|61061.73
22:48:18|61061.73
22:48:19|61061.73
22:48:20|61061.73
22:48:21|61054.1
22:48:22|61054.1
22:48:23|61059.28
22:48:24|61059.63
22:48:25|61059.43
22:48:26|61059.43
22:48:27|61059.44
22:48:28|61059.43
22:48:29|61059.43
22:48:30|61055.35
22:48:31|61055.35
22:48:32|61058.61
22:48:33|61058.61
22:48:34|61058.6
22:48:35|61058.6
22:48:37|61058.61
22:48:37|61058.6
22:48:38|61058.6
22:48:39|61058.61
22:48:41|61058.61
22:48:42|61040.98
22:48:43|61040.01
22:48:44|61038.26
22:48:45|61038.26
22:48:47|61038.26
22:48:48|61040.
22:48:50|61040.
22:48:50|61040.
22:48:52|61040.
22:48:53|61039.99
22:48:55|61040.
22:48:55|61040.
22:48:56|61040.
22:48:57|61039.99
22:48:58|61040.
22:49:00|61040.
22:49:01|61038.26
22:49:02|61038.27
22:49:03|61038.27
22:49:04|61038.27
22:49:05|61038.27
22:49:06|61038.26
22:49:08|61038.27
22:49:09|61038.27
22:49:09|61038.26
22:49:11|61038.26
22:49:12|61038.26
22:49:13|61038.26
22:49:14|61038.26
22:49:15|61026.27
22:49:16|61026.27
22:49:17|61026.27
22:49:18|61023.3
22:49:19|61023.3
22:49:20|61023.29
22:49:21|61023.29
22:49:22|61023.29
22:49:23|61023.3
22:49:24|61023.3
22:49:25|61023.3
22:49:26|61023.3
22:49:27|61023.3
22:49:28|61025.84
22:49:29|61025.84
22:49:31|61025.83
22:49:31|61023.26
22:49:32|61023.25
22:49:33|61023.25
22:49:34|61023.26
22:49:35|61023.25
22:49:36|61023.26
22:49:37|61023.26
22:49:38|61020.69
22:49:39|61020.
22:49:40|61019.62
22:49:42|61018.52
22:49:42|61014.49
22:49:43|61011.79
22:49:44|61010.97
22:49:45|61010.97
22:49:47|61010.97
22:49:49|61022.64
22:49:50|61022.12
22:49:51|61022.12
22:49:52|61022.12
22:49:53|61022.12
22:49:54|61019.45
22:49:55|61019.45
22:49:56|61019.45
22:49:57|61019.45
22:49:58|61019.45
22:49:59|61013.59
22:50:00|61013.58
22:50:01|61013.58
22:50:02|61013.58
22:50:04|61013.58
22:50:04|61013.83
22:50:05|61015.
22:50:08|61015.
22:50:08|61017.87
22:50:09|61017.88
22:50:11|61017.88
22:50:11|61020.
22:50:12|61019.99
22:50:13|61011.68
22:50:14|61011.69
22:50:15|61011.69
22:50:16|61005.
22:50:17|61005.
22:50:18|61005.
22:50:19|61005.
22:50:20|60988.7
22:50:21|60979.7
22:50:22|60979.7
22:50:23|60998.86
22:50:24|60998.86
22:50:25|60973.
22:50:26|60973.
22:50:27|60974.71
22:50:28|60963.04
22:50:29|60970.61
22:50:30|60988.3
22:50:31|60997.71
22:50:32|60991.85
22:50:33|60991.85
22:50:34|60982.76
22:50:35|60973.9
22:50:36|60973.9
22:50:37|60973.9
22:50:38|60973.9
22:50:39|60973.9
22:50:40|60978.64
22:50:42|60975.
22:50:42|60975.
22:50:43|60975.
22:50:45|60975.
22:50:45|60978.74
22:50:47|60978.74
22:50:49|60983.85
22:50:50|60983.85
22:50:52|60990.
22:50:53|60990.97
22:50:53|60995.32
22:50:55|60995.31
22:50:57|60995.31
22:50:58|60995.31
22:50:59|60995.32
22:51:00|60995.32
22:51:01|60995.32
22:51:02|60995.33
22:51:03|60995.34
22:51:04|60995.34
22:51:05|60995.34
22:51:06|60996.11
22:51:07|60996.12
22:51:08|60996.12
22:51:09|60999.12
22:51:10|60999.11
22:51:11|60999.11
22:51:12|60999.11
22:51:13|60999.12
22:51:14|60999.12
22:51:15|60999.12
22:51:16|60999.12
22:51:17|60999.11
22:51:18|60999.11
22:51:19|60999.12
22:51:20|60999.12
22:51:21|61000.78
22:51:22|61000.77
22:51:23|61000.77
22:51:24|61005.26
22:51:25|61010.
22:51:26|61010.
22:51:27|61010.
22:51:28|61010.
22:51:29|61010.
22:51:30|61009.99
22:51:31|61010.
22:51:32|61010.
22:51:33|61010.
22:51:34|61010.
22:51:35|61010.
22:51:36|61010.
22:51:37|61010.
22:51:39|61010.
22:51:39|61010.
22:51:40|61010.
22:51:41|61010.
22:51:42|61010.
22:51:43|61010.
22:51:44|61010.
22:51:45|61010.
22:51:46|61010.
22:51:47|61010.
22:51:49|61009.
22:51:51|61009.
22:51:51|61009.
22:51:53|61009.
22:51:55|61009.01
22:51:55|61009.01
22:51:57|61009.01
22:51:58|61009.01
22:51:59|61009.
22:52:00|61008.64
22:52:01|60999.1
22:52:02|60998.5
22:52:03|61001.12
22:52:04|61001.12
22:52:05|61001.12
22:52:07|61003.31
22:52:08|61003.31
22:52:09|61005.53
22:52:10|61009.01
22:52:11|61009.01
22:52:12|61009.01
22:52:13|61009.
22:52:14|61010.
22:52:15|61010.
22:52:16|61010.
22:52:17|61010.
22:52:18|61010.
22:52:19|61010.
22:52:20|61010.
22:52:21|61010.
22:52:22|61010.
22:52:23|61010.
22:52:24|61010.
22:52:25|61009.99
22:52:26|61010.
22:52:27|61010.
22:52:28|61010.
22:52:29|61010.
22:52:30|61010.
22:52:31|61017.49
22:52:32|61020.
22:52:33|61020.
22:52:34|61020.
22:52:35|61020.
22:52:36|61020.
22:52:37|61020.
22:52:38|61020.
22:52:39|61020.
22:52:40|61020.
22:52:41|61020.
22:52:42|61020.
22:52:43|61020.
22:52:44|61026.43
22:52:45|61026.42
22:52:46|61026.42
22:52:47|61026.42
22:52:48|61026.43
22:52:50|61028.83
22:52:51|61036.93
22:52:52|61036.94
22:52:53|61036.93
22:52:54|61036.94
22:52:55|61040.
22:52:56|61042.77
22:52:58|61049.99
22:52:59|61049.99
22:53:00|61050.
22:53:02|61049.99
22:53:03|61049.99
22:53:03|61048.72
22:53:05|61045.08
22:53:06|61048.72
22:53:06|61047.12
22:53:08|61047.11
22:53:09|61047.12
22:53:10|61047.12
22:53:11|61047.11
22:53:12|61047.16
22:53:12|61047.16
22:53:14|61048.73
22:53:15|61048.73
22:53:16|61049.
22:53:17|61050.
22:53:18|61050.
22:53:19|61050.
22:53:20|61050.
22:53:21|61050.
22:53:22|61050.
22:53:23|61050.
22:53:24|61050.
22:53:25|61050.
22:53:26|61050.
22:53:27|61049.99
22:53:28|61048.74
22:53:28|61048.74
22:53:29|61048.74
22:53:30|61048.73
22:53:32|61048.73
22:53:33|61032.2
22:53:34|61030.01
22:53:35|61020.
22:53:36|61020.
22:53:37|61019.99
22:53:38|61020.
22:53:39|61020.
22:53:40|61019.99
22:53:41|61019.99
22:53:42|61019.99
22:53:43|61019.99
22:53:44|61018.86
22:53:45|61018.86
22:53:46|61018.86
22:53:47|61018.86
22:53:48|61018.85
22:53:49|61018.86
22:53:51|61018.86
22:53:52|61018.86
22:53:54|61019.99
22:53:55|61020.04
22:53:56|61020.04
22:53:57|61023.03
22:53:58|61023.03
22:54:00|61023.04
22:54:01|61023.04
22:54:02|61023.04
22:54:03|61023.05
22:54:04|61023.05
22:54:06|61023.08
22:54:07|61031.36
22:54:08|61031.36
22:54:08|61031.37
22:54:11|61039.34
22:54:11|61043.28
22:54:13|61043.28
22:54:14|61043.28
22:54:15|61043.28
22:54:16|61046.66
22:54:17|61029.05
22:54:18|61029.05
22:54:19|61029.04
22:54:20|61029.04
22:54:21|61031.6
22:54:22|61020.04
22:54:23|61019.89
22:54:24|61019.89
22:54:25|61019.89
22:54:26|61019.52
22:54:27|61019.51
22:54:28|61019.51
22:54:29|61016.86
22:54:30|61013.9
22:54:31|61013.9
22:54:32|61013.9
22:54:33|61013.9
22:54:34|61013.92
22:54:35|61021.38
22:54:36|61021.38
22:54:37|61021.39
22:54:38|61021.39
22:54:39|61021.39
22:54:40|61021.39
22:54:41|61021.39
22:54:42|61021.39
22:54:43|61021.39
22:54:44|61021.39
22:54:45|61020.06
22:54:46|61020.07
22:54:47|61020.07
22:54:48|61020.07
22:54:49|61020.07
22:54:50|61021.38
22:54:51|61032.27
22:54:53|61035.39
22:54:54|61046.66
22:54:54|61046.67
22:54:56|61046.66
22:54:58|61041.97
22:54:58|61028.71
22:54:59|61028.71
22:55:00|61028.71
22:55:01|61028.71
22:55:02|61028.71
22:55:03|61028.71
22:55:05|61028.71
22:55:05|61028.71
22:55:06|61028.71
22:55:07|61028.71
22:55:08|61028.7
22:55:09|61028.7
22:55:10|61028.71
22:55:11|61028.71
22:55:12|61028.71
22:55:14|61035.82
22:55:14|61035.83
22:55:15|61041.17
22:55:16|61041.17
22:55:18|61041.16
22:55:18|61041.16
22:55:19|61034.92
22:55:20|61034.92
22:55:21|61034.92
22:55:22|61034.92
22:55:23|61034.91
22:55:24|61034.91
22:55:25|61034.91
22:55:26|61034.91
22:55:27|61034.92
22:55:28|61034.92
22:55:29|61028.66
22:55:30|61028.66
22:55:31|61028.66
22:55:32|61028.66
22:55:33|61028.66
22:55:35|61028.65
22:55:35|61028.65
22:55:37|61028.66
22:55:38|61028.66
22:55:39|61028.66
22:55:40|61028.65
22:55:41|61028.66
22:55:42|61028.66
22:55:43|61028.66
22:55:44|61028.66
22:55:45|61028.66
22:55:46|61028.66
22:55:47|61028.66
22:55:48|61028.66
22:55:49|61028.66
22:55:50|61028.66
22:55:51|61028.66
22:55:52|61028.66
22:55:54|61029.69
22:55:55|61030.89
22:55:56|61028.66
22:55:57|61028.66
22:55:59|61028.66
22:56:00|61028.66
22:56:01|61028.66
22:56:03|61028.65
22:56:03|61028.66
22:56:04|61028.65
22:56:06|61028.65
22:56:06|61028.65
22:56:08|61028.66
22:56:09|61028.65
22:56:10|61028.65
22:56:11|61028.65
22:56:12|61028.65
22:56:13|61028.65
22:56:13|61028.65
22:56:15|61026.02
22:56:16|61026.02
22:56:17|61026.02
22:56:19|61028.65
22:56:20|61026.02
22:56:20|61026.03
22:56:21|61028.65
22:56:23|61026.01
22:56:24|61026.01
22:56:24|61026.01
22:56:26|61028.66
22:56:26|61028.65
22:56:27|61028.65
22:56:29|61028.65
22:56:29|61028.65
22:56:30|61028.66
22:56:32|61028.65
22:56:33|61028.65
22:56:33|61028.65
22:56:34|61028.64
22:56:35|61028.64
22:56:37|61028.64
22:56:37|61028.64
22:56:39|61028.64
22:56:39|61028.65
22:56:40|61028.6
22:56:42|61027.65
22:56:42|61027.65
22:56:43|61027.66
22:56:44|61027.66
22:56:45|61027.66
22:56:47|61034.99
22:56:47|61034.99
22:56:49|61011.73
22:56:50|61011.74
22:56:51|61011.73
22:56:51|61011.73
22:56:52|61011.74
22:56:53|61011.74
22:56:55|61014.87
22:56:56|61014.87
22:56:57|61011.79
22:56:58|61011.79
22:56:59|61012.34
22:57:00|61014.84
22:57:01|61014.84
22:57:03|61014.84
22:57:04|61012.35
22:57:05|61012.35
22:57:05|61011.74
22:57:07|61011.74
22:57:08|61014.82
22:57:09|61014.82
22:57:10|61014.82
22:57:11|61011.76
22:57:11|61011.79
22:57:13|61011.79
22:57:14|61011.79
22:57:15|61011.79
22:57:16|61011.79
22:57:17|61011.8
22:57:18|61011.8
22:57:19|61011.8
22:57:20|61011.8
22:57:21|61011.8
22:57:22|61014.86
22:57:23|61016.99
22:57:24|61016.99
22:57:25|61016.99
22:57:26|61016.99
22:57:27|61016.99
22:57:28|61016.99
22:57:29|61016.99
22:57:29|61017.
22:57:31|61016.99
22:57:32|61017.
22:57:33|61017.
22:57:33|61017.
22:57:35|61016.99
22:57:36|61017.
22:57:37|61017.
22:57:37|61016.99
22:57:38|61016.99
22:57:40|61016.99
22:57:41|61016.99
22:57:41|61016.99
22:57:43|61017.
22:57:44|61016.99
22:57:44|61016.99
22:57:46|61016.99
22:57:46|61016.99
22:57:48|61016.99
22:57:48|61016.99
22:57:50|61017.
22:57:50|61017.
22:57:52|61017.
22:57:53|61017.
22:57:54|61017.
22:57:56|61017.
22:57:57|61020.
22:57:59|61018.27
22:58:00|61018.27
22:58:01|61018.26
22:58:02|61017.
22:58:02|61017.
22:58:04|61017.01
22:58:05|61017.01
22:58:06|61017.01
22:58:07|61017.01
22:58:07|61017.01
22:58:09|61017.01
22:58:09|61017.01
22:58:11|61017.01
22:58:12|61017.01
22:58:13|61017.01
22:58:14|61017.
22:58:15|61017.01
22:58:16|61017.01
22:58:17|61017.01
22:58:18|61017.01
22:58:19|61017.
22:58:19|61017.
22:58:21|61017.
22:58:22|61017.
22:58:23|61017.
22:58:24|61017.
22:58:25|61017.
22:58:26|61017.
22:58:27|61017.01
22:58:28|61005.7
22:58:29|61005.7
22:58:30|61005.7
22:58:31|61005.69
22:58:32|61005.69
22:58:33|61005.69
22:58:34|61005.69
22:58:35|61005.69
22:58:36|61005.69
22:58:37|61004.74
22:58:38|61004.74
22:58:39|61004.75
22:58:40|61004.72
22:58:41|61004.72
22:58:42|61004.72
22:58:43|61004.73
22:58:44|61004.73
22:58:45|61004.73
22:58:46|61004.73
22:58:47|61002.18
22:58:48|61002.17
22:58:49|61002.18
22:58:50|61002.17
22:58:51|61002.17
22:58:52|61002.17
22:58:53|61002.17
22:58:54|61002.17
22:58:55|60995.32
22:58:57|60995.31
22:58:58|60995.31
22:58:59|60995.31
22:59:00|60995.32
22:59:01|60995.32
22:59:02|60995.
22:59:02|60995.
22:59:05|60995.
22:59:05|60990.01
22:59:07|60986.98
22:59:09|60986.98
22:59:10|60986.99
22:59:11|60986.99
22:59:12|60986.99
22:59:13|60986.99
22:59:14|60986.98
22:59:15|60990.15
22:59:16|60990.15
22:59:17|60999.44
22:59:18|60993.82
22:59:19|60993.82
22:59:20|60993.83
22:59:21|60993.82
22:59:22|60993.82
22:59:23|60996.16
22:59:24|60996.16
22:59:25|60996.16
22:59:26|60996.16
22:59:27|60996.16
22:59:28|60996.16
22:59:29|60996.16
22:59:30|60996.16
22:59:31|60993.82
22:59:32|60993.81
22:59:33|60993.81
22:59:34|60993.81
22:59:35|60993.82
22:59:36|61000.84
22:59:37|61004.46
22:59:38|61004.45
22:59:39|61004.72
22:59:40|61013.96
22:59:41|61012.05
22:59:42|61012.05
22:59:43|61012.06
22:59:44|61012.06
22:59:45|61012.06
22:59:46|61012.06
22:59:47|61012.06
22:59:48|61012.06
22:59:49|61012.06
22:59:50|61012.06
22:59:51|61012.06
22:59:52|61012.06
22:59:53|61012.06
22:59:54|61012.05
22:59:55|61012.05
22:59:56|61012.06
22:59:58|61012.06
23:00:00|61012.05
23:00:00|61012.05
23:00:02|61012.05
23:00:02|61012.05
23:00:04|61012.06
23:00:05|61012.05
23:00:06|61012.05
23:00:07|61020.
23:00:09|61020.
23:00:10|61020.
23:00:11|61020.
23:00:12|61020.
23:00:13|61020.
23:00:13|61020.
23:00:15|61013.8
23:00:16|61013.8
23:00:17|61013.8
23:00:18|61015.79
23:00:19|61015.79
23:00:20|61015.78
23:00:21|61015.79
23:00:22|61015.78
23:00:23|61015.78
23:00:24|61014.79
23:00:25|61014.79
23:00:26|61014.79
23:00:27|61014.79
23:00:28|61014.79
23:00:29|61014.79
23:00:30|61014.79
23:00:31|61014.79
23:00:32|61014.81
23:00:33|61014.81
23:00:34|61014.81
23:00:35|61019.51
23:00:36|61019.51
23:00:37|61019.51
23:00:38|61019.51
23:00:39|61019.51
23:00:40|61019.51
23:00:41|61019.51
23:00:42|61020.
23:00:43|61014.8
23:00:44|61012.06
23:00:45|61007.16
23:00:46|61007.16
23:00:47|61011.36
23:00:48|61011.36
23:00:49|61011.36
23:00:50|61011.36
23:00:51|61011.36
23:00:52|61011.38
23:00:53|61006.14
23:00:54|61005.95
23:00:55|61005.
23:00:56|61005.
23:00:57|61005.
23:00:59|61005.94
23:01:00|61005.94
23:01:01|61000.01
23:01:03|61000.01
23:01:05|61000.
23:01:06|61000.
23:01:07|60995.
23:01:08|60995.
23:01:10|60995.01
23:01:11|60983.58
23:01:12|60983.58
23:01:13|60983.58
23:01:14|60983.58
23:01:15|60983.58
23:01:16|60983.58
23:01:17|60983.58
23:01:18|60983.58
23:01:19|60983.57
23:01:20|60983.58
23:01:21|60983.58
23:01:22|60983.57
23:01:23|60983.58
23:01:24|60983.58
23:01:25|60983.58
23:01:26|60983.58
23:01:27|60983.58
23:01:28|60983.58
23:01:29|60981.74
23:01:30|60981.74
23:01:31|60981.75
23:01:31|60981.74
23:01:33|60981.75
23:01:34|60981.74
23:01:35|60981.75
23:01:36|60981.75
23:01:36|60983.54
23:01:38|60983.58
23:01:39|60981.74
23:01:40|60980.96
23:01:41|60980.36
23:01:42|60967.86
23:01:43|60967.87
23:01:44|60967.86
23:01:45|60967.87
23:01:45|60967.86
23:01:46|60974.98
23:01:48|60977.02
23:01:48|60978.76
23:01:50|60980.13
23:01:50|60980.13
23:01:52|60985.95
23:01:52|60985.95
23:01:54|60985.95
23:01:54|60985.95
23:01:55|60997.55
23:01:57|60997.56
23:01:57|60997.53
23:02:00|60997.53
23:02:01|60992.97
23:02:03|60992.97
23:02:04|60992.97
23:02:05|60993.89
23:02:06|60997.53
23:02:08|61006.1
23:02:08|61008.85
23:02:09|61011.36
23:02:10|61018.16
23:02:11|61052.29
23:02:13|61057.42
23:02:13|61059.45
23:02:14|61070.2
23:02:15|61083.97
23:02:16|61081.87
23:02:17|61081.88
23:02:18|61081.88
23:02:19|61081.88
23:02:20|61093.69
23:02:21|61093.69
23:02:22|61084.71
23:02:23|61084.71
23:02:24|61084.71
23:02:25|61085.95
23:02:26|61085.94
23:02:27|61084.72
23:02:29|61084.7
23:02:29|61074.28
23:02:30|61067.77
23:02:31|61080.8
23:02:32|61072.54
23:02:33|61072.54
23:02:34|61072.54
23:02:35|61072.53
23:02:36|61072.54
23:02:37|61072.53
23:02:38|61072.53
23:02:39|61072.53
23:02:40|61047.86
23:02:41|61043.79
23:02:42|61043.8
23:02:43|61048.17
23:02:44|61048.14
23:02:45|61048.14
23:02:46|61067.8
23:02:47|61067.8
23:02:48|61067.81
23:02:49|61067.8
23:02:50|61067.8
23:02:51|61067.8
23:02:52|61056.74
23:02:53|61056.74
23:02:54|61056.74
23:02:55|61056.75
23:02:56|61056.75
23:02:57|61056.75
23:02:58|61056.75
23:03:00|61067.73
23:03:02|61067.73
23:03:03|61067.81
23:03:04|61078.88
23:03:05|61084.99
23:03:06|61093.5
23:03:07|61093.51
23:03:08|61093.5
23:03:09|61093.51
23:03:10|61093.51
23:03:11|61093.5
23:03:12|61090.46
23:03:13|61090.46
23:03:14|61090.46
23:03:15|61090.46
23:03:17|61090.46
23:03:18|61090.45
23:03:18|61090.45
23:03:20|61090.45
23:03:20|61090.45
23:03:21|61090.45
23:03:22|61090.46
23:03:23|61090.46
23:03:25|61090.46
23:03:25|61079.32
23:03:26|61079.31
23:03:27|61079.31
23:03:29|61079.32
23:03:29|61079.32
23:03:31|61079.31
23:03:32|61067.68
23:03:32|61060.48
23:03:34|61060.48
23:03:34|61060.48
23:03:36|61060.48
23:03:37|61052.27
23:03:38|61052.26
23:03:39|61052.26
23:03:40|61043.8
23:03:41|61043.8
23:03:42|61043.79
23:03:43|61032.62
23:03:44|61032.63
23:03:45|61032.63
23:03:46|61032.63
23:03:47|61032.63
23:03:48|61032.63
23:03:49|61032.58
23:03:50|61032.58
23:03:51|61032.58
23:03:52|61028.49
23:03:53|61028.49
23:03:54|61028.49
23:03:55|61025.44
23:03:56|61025.44
23:03:57|61025.45
23:03:58|61025.44
23:03:59|61025.45
23:04:00|60986.88
23:04:02|61000.22
23:04:02|61000.22
23:04:05|61000.22
23:04:05|60977.41
23:04:06|60961.11
23:04:07|60961.1
23:04:08|60961.1
23:04:10|60950.
23:04:10|60950.01
23:04:11|60950.01
23:04:12|60950.01
23:04:13|60950.01
23:04:15|60950.
23:04:15|60953.92
23:04:16|60953.92
23:04:17|60953.92
23:04:18|60953.92
23:04:20|60953.88
23:04:20|60953.88
23:04:21|60950.
23:04:22|60950.
23:04:23|60950.
23:04:24|60950.
23:04:26|60950.
23:04:26|60950.01
23:04:28|60950.01
23:04:29|60955.01
23:04:29|60957.6
23:04:30|60957.6
23:04:31|60957.6
23:04:32|60957.6
23:04:33|60954.39
23:04:34|60934.85
23:04:36|60942.69
23:04:37|60937.9
23:04:37|60937.89
23:04:38|60937.89
23:04:39|60930.02
23:04:40|60933.09
23:04:41|60933.09
23:04:42|60933.14
23:04:43|60933.14
23:04:45|60933.15
23:04:46|60933.14
23:04:47|60933.14
23:04:48|60933.14
23:04:49|60933.14
23:04:50|60928.01
23:04:51|60931.55
23:04:52|60931.54
23:04:53|60940.44
23:04:54|60940.78
23:04:55|60940.78
23:04:56|60935.35
23:04:57|60935.35
23:04:58|60935.34
23:04:59|60935.34
23:05:00|60932.55
23:05:01|60928.01
23:05:03|60932.54
23:05:04|60932.54
23:05:06|60932.55
23:05:07|60932.55
23:05:07|60933.09
23:05:09|60933.09
23:05:09|60933.09
23:05:11|60933.09
23:05:12|60933.09
23:05:13|60933.09
23:05:14|60933.65
23:05:15|60933.65
23:05:16|60944.48
23:05:17|60944.48
23:05:18|60944.44
23:05:19|60934.99
23:05:20|60934.99
23:05:21|60934.99
23:05:22|60934.99
23:05:23|60934.98
23:05:24|60934.98
23:05:25|60934.98
23:05:26|60943.9
23:05:27|60943.9
23:05:28|60943.9
23:05:30|60974.2
23:05:31|60992.09
23:05:32|60984.1
23:05:33|60984.13
23:05:34|60984.13
23:05:34|60990.07
23:05:35|60988.07
23:05:36|60984.8
23:05:37|60984.11
23:05:39|60984.11
23:05:40|60984.11
23:05:40|60984.1
23:05:42|60984.1
23:05:42|60984.11
23:05:43|60984.1
23:05:45|60984.1
23:05:46|60984.11
23:05:47|60984.11
23:05:47|60984.11
23:05:49|60984.1
23:05:50|60974.99
23:05:52|60980.16
23:05:52|60980.16
23:05:53|60982.01
23:05:54|60982.01
23:05:55|60982.01
23:05:56|60989.36
23:05:57|60990.2
23:05:58|60990.21
23:05:59|61000.62
23:06:00|60999.61
23:06:01|61010.2
23:06:03|61015.64
23:06:04|61015.64
23:06:05|61015.64
23:06:07|61017.35
23:06:08|61017.35
23:06:09|61019.47
23:06:10|61019.47
23:06:11|61013.96
23:06:13|61013.96
23:06:14|61013.95
23:06:15|61013.95
23:06:16|61013.95
23:06:16|61012.61
23:06:19|61012.61
23:06:19|61012.61
23:06:20|61012.61
23:06:21|61012.61
23:06:22|61012.61
23:06:23|61004.81
23:06:24|61004.81
23:06:25|61004.81
23:06:27|61004.8
23:06:27|61004.8
23:06:29|60997.28
23:06:30|60997.28
23:06:31|60997.28
23:06:32|60997.28
23:06:32|60997.28
23:06:34|60995.42
23:06:35|60995.42
23:06:36|60995.42
23:06:37|60995.43
23:06:38|60995.43
23:06:39|60995.43
23:06:40|60995.4
23:06:41|60995.4
23:06:42|60995.4
23:06:43|60987.37
23:06:44|60987.36
23:06:45|60987.37
23:06:46|60987.37
23:06:47|60987.37
23:06:48|60977.02
23:06:49|60975.93
23:06:49|60975.93
23:06:50|60975.93
23:06:52|60975.93
23:06:52|60975.93
23:06:53|60975.93
23:06:55|60975.92
23:06:56|60975.93
23:06:57|60975.93
23:06:58|60985.53
23:06:59|60985.53
23:06:59|60985.52
23:07:01|60998.7
23:07:01|61004.79
23:07:02|61004.79
23:07:04|61004.8
23:07:06|61002.41
23:07:07|60995.42
23:07:08|60995.43
23:07:09|60995.43
23:07:10|60995.43
23:07:11|60998.73
23:07:12|60998.73
23:07:13|61004.76
23:07:14|61004.76
23:07:15|61004.76
23:07:16|61004.81
23:07:17|61004.81
23:07:18|61000.91
23:07:19|60995.43
23:07:20|60995.43
23:07:21|60995.43
23:07:22|60995.43
23:07:23|60995.43
23:07:24|60995.43
23:07:25|60995.43
23:07:26|60994.43
23:07:27|60994.43
23:07:29|60994.43
23:07:30|60994.43
23:07:31|60997.43
23:07:32|60999.97
23:07:33|60999.97
23:07:34|60999.97
23:07:34|61007.18
23:07:35|61007.17
23:07:37|61007.17
23:07:37|61007.17
23:07:38|61007.17
23:07:39|61007.18
23:07:40|61007.18
23:07:41|61007.17
23:07:42|61007.17
23:07:43|61007.17
23:07:45|61007.17
23:07:46|61007.17
23:07:47|60998.96
23:07:47|61004.63
23:07:48|61004.63
23:07:49|61004.63
23:07:51|61004.62
23:07:51|61004.62
23:07:53|61004.63
23:07:54|60995.5
23:07:54|60998.5
23:07:55|60998.5
23:07:57|60998.5
23:07:58|60998.5
23:07:59|60998.5
23:07:59|60998.5
23:08:01|61000.44
23:08:01|61000.44
23:08:03|61000.44
23:08:03|61000.44
23:08:04|61000.44
23:08:07|61000.44
23:08:08|61000.44
23:08:10|61000.45
23:08:11|61005.62
23:08:12|61005.62
23:08:13|61002.12
23:08:14|61002.12
23:08:15|61002.12
23:08:16|61002.11
23:08:17|61002.12
23:08:18|61002.12
23:08:19|61002.12
23:08:20|61002.11
23:08:21|61001.11
23:08:22|61001.11
23:08:23|60991.54
23:08:24|60986.28
23:08:25|60976.85
23:08:26|60976.85
23:08:27|60976.85
23:08:28|60981.25
23:08:29|60990.75
23:08:30|60990.75
23:08:31|60994.97
23:08:32|60990.74
23:08:33|60990.74
23:08:34|60981.35
23:08:35|60981.34
23:08:36|60981.34
23:08:37|60981.34
23:08:38|60981.34
23:08:39|60981.34
23:08:41|60981.34
23:08:41|60981.34
23:08:43|60981.34
23:08:43|60981.34
23:08:45|60981.34
23:08:45|60981.34
23:08:46|60981.34
23:08:48|60981.34
23:08:48|60981.34
23:08:49|60981.34
23:08:50|60981.34
23:08:51|60981.34
23:08:52|60981.35
23:08:54|60981.35
23:08:55|60977.68
23:08:55|60971.58
23:08:57|60966.38
23:08:58|60969.48
23:08:58|60969.48
23:08:59|60969.48
23:09:01|60969.48
23:09:01|60967.06
23:09:02|60972.53
23:09:03|60972.53
23:09:04|60972.53
23:09:06|60972.52
23:09:07|60972.52
23:09:08|60972.52
23:09:10|60972.52
23:09:11|60972.57
23:09:12|60972.57
23:09:14|60972.57
23:09:15|60975.3
23:09:16|60975.3
23:09:17|60975.3
23:09:18|60975.3
23:09:19|60975.3
23:09:20|60975.3
23:09:21|60975.3
23:09:22|60975.29
23:09:23|60975.3
23:09:24|60975.3
23:09:25|60963.68
23:09:26|60963.38
23:09:27|60963.39
23:09:28|60959.18
23:09:29|60959.18
23:09:30|60956.92
23:09:31|60956.92
23:09:32|60956.92
23:09:33|60956.92
23:09:34|60956.92
23:09:35|60956.92
23:09:36|60956.91
23:09:37|60956.92
23:09:38|60956.92
23:09:39|60979.99
23:09:40|60992.58
23:09:41|61014.99
23:09:42|61032.51
23:09:43|61032.53
23:09:44|61032.52
23:09:45|61032.53
23:09:46|61032.52
23:09:47|61032.53
23:09:48|61023.06
23:09:49|61018.42
23:09:50|61018.42
23:09:51|61018.41
23:09:52|61018.41
23:09:53|61002.06
23:09:54|60995.58
23:09:55|61002.03
23:09:56|61029.58
23:09:57|61040.
23:09:58|61057.16
23:09:59|61047.85
23:10:00|61047.86
23:10:01|61051.96
23:10:02|61063.06
23:10:03|61054.35
23:10:04|61051.95
23:10:05|61051.95
23:10:06|61056.26
23:10:07|61056.26
23:10:08|61056.26
23:10:10|61056.27
23:10:12|61056.27
23:10:13|61056.22
23:10:14|61048.12
23:10:15|61048.11
23:10:17|61048.11
23:10:18|61047.11
23:10:20|61047.11
23:10:21|61046.39
23:10:23|61038.7
23:10:23|61032.53
23:10:25|61028.18
23:10:26|61025.47
23:10:27|61025.47
23:10:28|61032.36
23:10:29|61038.9
23:10:30|61045.86
23:10:32|61040.02
23:10:33|61040.01
23:10:34|61040.01
23:10:35|61030.55
23:10:36|61030.56
23:10:36|61030.56
23:10:38|61030.56
23:10:39|61030.56
23:10:40|61030.56
23:10:40|61030.56
23:10:42|61030.56
23:10:42|61020.01
23:10:43|61024.37
23:10:45|61030.03
23:10:45|61026.53
23:10:47|61024.47
23:10:47|61023.47
23:10:48|61023.47
23:10:50|61020.
23:10:51|61020.
23:10:52|61020.
23:10:53|61043.25
23:10:53|61043.31
23:10:54|61048.84
23:10:56|61048.84
23:10:56|61048.84
23:10:57|61048.33
23:10:59|61048.35
23:10:59|61048.35
23:11:01|61054.75
23:11:02|61054.74
23:11:02|61030.6
23:11:04|61033.55
23:11:04|61028.48
23:11:07|61028.48
23:11:08|61028.48
23:11:10|61037.19
23:11:11|61037.62
23:11:12|61037.62
23:11:14|61037.62
23:11:14|61037.62
23:11:16|61037.62
23:11:16|61040.24
23:11:17|61042.71
23:11:19|61046.38
23:11:20|61046.38
23:11:21|61046.38
23:11:21|61046.39
23:11:23|61046.39
23:11:23|61046.39
23:11:24|61046.38
23:11:26|61046.38
23:11:27|61038.69
23:11:28|61038.68
23:11:29|61038.68
23:11:30|61035.78
23:11:31|61031.09
23:11:32|61021.67
23:11:33|61021.67
23:11:33|61021.67
23:11:35|61021.67
23:11:36|61017.32
23:11:37|61014.26
23:11:38|61014.26
23:11:38|61014.26
23:11:40|61014.25
23:11:41|61014.25
23:11:42|61014.26
23:11:42|61021.7
23:11:43|61021.7
23:11:45|61021.7
23:11:46|61024.71
23:11:46|61024.71
23:11:47|61024.71
23:11:48|61024.72
23:11:50|61030.82
23:11:50|61030.82
23:11:51|61030.82
23:11:53|61034.74
23:11:54|61034.74
23:11:54|61034.74
23:11:55|61038.69
23:11:56|61052.21
23:11:58|61046.4
23:11:58|61074.62
23:12:00|61090.93
23:12:00|61097.79
23:12:01|61078.97
23:12:03|61078.97
23:12:03|61066.09
23:12:04|61066.16
23:12:05|61096.7
23:12:06|61102.62
23:12:07|61102.62
23:12:09|61089.07
23:12:10|61078.74
23:12:12|61078.74
23:12:14|61078.74
23:12:15|61075.54
23:12:16|61075.53
23:12:16|61099.62
23:12:17|61109.3
23:12:18|61109.31
23:12:19|61099.64
23:12:21|61102.71
23:12:22|61111.58
23:12:23|61111.58
23:12:24|61114.99
23:12:25|61115.
23:12:26|61113.49
23:12:28|61100.95
23:12:29|61102.97
23:12:30|61102.97
23:12:30|61102.62
23:12:32|61102.62
23:12:32|61102.62
23:12:34|61102.63
23:12:35|61097.89
23:12:35|61089.05
23:12:37|61089.05
23:12:37|61089.05
23:12:39|61089.04
23:12:39|61089.09
23:12:40|61093.89
23:12:42|61101.1
23:12:43|61101.03
23:12:43|61101.03
23:12:44|61080.75
23:12:45|61042.21
23:12:47|61040.81
23:12:47|61014.51
23:12:48|61033.68
23:12:50|61005.28
23:12:51|61008.92
23:12:51|61008.93
23:12:52|61008.92
23:12:53|61022.1
23:12:55|61011.99
23:12:55|61011.98
23:12:56|61011.99
23:12:58|61011.99
23:12:59|61011.99
23:13:00|61022.11
23:13:01|61022.12
23:13:02|61019.76
23:13:03|61012.68
23:13:04|61012.68
23:13:05|61019.74
23:13:06|61019.74
23:13:07|61019.74
23:13:08|61019.74
23:13:09|61039.42
23:13:11|61046.66
23:13:12|61041.97
23:13:13|61041.97
23:13:15|61041.97
23:13:16|61041.97
23:13:17|61041.96
23:13:17|61041.96
23:13:19|61041.97
23:13:20|61041.96
23:13:21|61041.96
23:13:22|61041.96
23:13:23|61041.96
23:13:24|61041.96
23:13:25|61041.96
23:13:26|61041.96
23:13:26|61036.84
23:13:27|61026.47
23:13:29|61026.46
23:13:29|61026.46
23:13:31|61026.47
23:13:32|61026.47
23:13:33|61026.47
23:13:34|61026.47
23:13:35|61017.32
23:13:36|61017.32
23:13:37|61017.32
23:13:38|61017.31
23:13:39|61017.31
23:13:40|61016.02
23:13:41|61016.02
23:13:42|61016.02
23:13:43|61016.01
23:13:44|61016.01
23:13:45|61016.01
23:13:46|61016.01
23:13:47|61016.01
23:13:48|61016.01
23:13:49|61008.93
23:13:50|61008.93
23:13:51|61015.7
23:13:52|61015.7
23:13:53|61015.7
23:13:54|61015.7
23:13:55|61015.7
23:13:56|61015.7
23:13:57|61015.7
23:13:58|61023.
23:13:59|61023.
23:14:00|61030.83
23:14:01|61030.83
23:14:02|61030.83
23:14:03|61030.78
23:14:04|61030.78
23:14:05|61030.79
23:14:06|61030.79
23:14:07|61030.79
23:14:08|61030.79
23:14:09|61027.78
23:14:10|61027.78
23:14:12|61020.
23:14:13|61020.
23:14:14|61020.
23:14:15|61020.
23:14:16|61020.
23:14:17|61026.44
23:14:18|61026.44
23:14:19|61040.81
23:14:21|61040.81
23:14:22|61040.81
23:14:23|61040.82
23:14:24|61043.41
23:14:24|61043.41
23:14:26|61043.41
23:14:27|61043.41
23:14:28|61043.41
23:14:29|61046.66
23:14:30|61046.66
23:14:31|61046.66
23:14:32|61046.66
23:14:33|61046.66
23:14:34|61048.08
23:14:35|61054.07
23:14:36|61054.08
23:14:37|61054.08
23:14:38|61054.08
23:14:39|61070.2
23:14:40|61066.89
23:14:41|61066.88
23:14:42|61066.88
23:14:43|61066.89
23:14:44|61059.96
23:14:45|61059.96
23:14:46|61059.96
23:14:47|61059.96
23:14:48|61066.79
23:14:49|61071.31
23:14:50|61066.83
23:14:51|61066.83
23:14:52|61066.83
23:14:53|61066.83
23:14:54|61066.83
23:14:55|61061.04
23:14:56|61061.04
23:14:57|61060.01
23:14:58|61057.72
23:14:59|61057.73
23:15:00|61052.9
23:15:01|61046.67
23:15:02|61061.65
23:15:03|61061.65
23:15:04|61066.88
23:15:05|61071.67
23:15:06|61073.
23:15:07|61072.99
23:15:08|61072.99
23:15:09|61081.63
23:15:10|61090.45
23:15:11|61090.45
23:15:13|61090.45
23:15:14|61090.46
23:15:16|61090.56
23:15:17|61090.57
23:15:18|61090.57
23:15:19|61090.57
23:15:20|61095.99
23:15:21|61102.62
23:15:22|61102.62
23:15:22|61099.99
23:15:24|61099.99
23:15:25|61099.99
23:15:25|61099.99
23:15:27|61099.99
23:15:28|61099.99
23:15:29|61099.99
23:15:29|61099.99
23:15:31|61099.99
23:15:32|61091.82
23:15:33|61091.82
23:15:33|61099.98
23:15:35|61099.98
23:15:36|61099.98
23:15:36|61099.99
23:15:37|61099.99
23:15:39|61100.
23:15:39|61099.99
23:15:40|61100.18
23:15:42|61102.63
23:15:42|61103.03
23:15:43|61103.03
23:15:44|61103.03
23:15:45|61103.03
23:15:47|61103.02
23:15:49|61103.03
23:15:49|61103.03
23:15:50|61103.03
23:15:51|61103.02
23:15:52|61103.02
23:15:53|61103.03
23:15:54|61103.02
23:15:55|61103.02
23:15:56|61103.03
23:15:57|61113.16
23:15:58|61113.16
23:15:59|61114.92
23:16:00|61114.92
23:16:01|61114.93
23:16:03|61114.94
23:16:04|61114.94
23:16:05|61114.94
23:16:06|61114.93
23:16:07|61117.86
23:16:08|61117.87
23:16:09|61120.
23:16:10|61127.73
23:16:11|61140.
23:16:12|61136.4
23:16:14|61136.4
23:16:14|61136.4
23:16:16|61136.41
23:16:18|61136.41
23:16:19|61122.25
23:16:20|61122.25
23:16:21|61122.25
23:16:22|61122.25
23:16:23|61124.38
23:16:24|61122.26
23:16:25|61122.26
23:16:26|61122.25
23:16:27|61122.25
23:16:27|61122.25
23:16:29|61122.25
23:16:31|61128.18
23:16:32|61128.18
23:16:33|61128.18
23:16:34|61128.18
23:16:35|61128.19
23:16:36|61128.18
23:16:37|61128.18
23:16:38|61131.23
23:16:39|61131.24
23:16:40|61131.23
23:16:41|61131.23
23:16:42|61139.52
23:16:43|61139.52
23:16:44|61139.53
23:16:45|61139.53
23:16:46|61139.53
23:16:47|61139.52
23:16:48|61139.52
23:16:49|61139.53
23:16:50|61139.52
23:16:51|61139.52
23:16:52|61142.29
23:16:53|61142.29
23:16:54|61142.84
23:16:55|61139.84
23:16:56|61139.84
23:16:57|61139.84
23:16:58|61142.84
23:16:59|61142.83
23:17:00|61142.83
23:17:01|61142.83
23:17:02|61142.83
23:17:03|61142.29
23:17:04|61142.3
23:17:05|61142.3
23:17:06|61142.3
23:17:07|61142.3
23:17:08|61142.3
23:17:09|61152.
23:17:10|61152.
23:17:11|61160.
23:17:12|61162.44
23:17:14|61162.44
23:17:15|61162.44
23:17:17|61162.88
23:17:17|61162.87
23:17:18|61162.88
23:17:20|61166.39
23:17:20|61175.
23:17:21|61176.78
23:17:22|61180.
23:17:23|61183.
23:17:24|61183.
23:17:25|61197.87
23:17:26|61198.
23:17:27|61198.
23:17:28|61181.39
23:17:29|61183.1
23:17:31|61183.1
23:17:31|61183.1
23:17:32|61186.97
23:17:33|61186.97
23:17:34|61194.44
23:17:36|61194.44
23:17:37|61194.44
23:17:37|61194.44
23:17:39|61194.44
23:17:39|61199.31
23:17:41|61208.96
23:17:41|61208.96
23:17:42|61208.97
23:17:43|61208.96
23:17:45|61208.96
23:17:46|61208.96
23:17:47|61210.19
23:17:47|61215.
23:17:48|61225.14
23:17:50|61228.47
23:17:50|61228.47
23:17:51|61228.47
23:17:53|61217.91
23:17:53|61196.84
23:17:55|61196.98
23:17:56|61220.
23:17:56|61226.85
23:17:57|61222.2
23:17:59|61222.2
23:17:59|61222.2
23:18:00|61222.2
23:18:01|61222.21
23:18:02|61222.21
23:18:03|61226.86
23:18:04|61231.12
23:18:05|61220.47
23:18:06|61219.15
23:18:07|61207.73
23:18:09|61211.37
23:18:09|61215.
23:18:11|61215.
23:18:12|61215.
23:18:13|61215.
23:18:14|61201.11
23:18:14|61201.11
23:18:16|61201.11
23:18:17|61209.5
23:18:18|61209.49
23:18:19|61212.56
23:18:20|61213.84
23:18:21|61213.84
23:18:23|61213.84
23:18:23|61213.84
23:18:24|61230.
23:18:25|61239.95
23:18:27|61231.77
23:18:28|61240.37
23:18:29|61240.36
23:18:29|61235.29
23:18:31|61235.29
23:18:32|61240.36
23:18:33|61232.23
23:18:33|61228.11
23:18:35|61222.59
23:18:36|61222.23
23:18:37|61222.22
23:18:38|61220.24
23:18:39|61216.46
23:18:40|61216.46
23:18:41|61216.47
23:18:42|61216.47
23:18:43|61216.47
23:18:44|61216.47
23:18:45|61219.53
23:18:46|61219.53
23:18:47|61219.53
23:18:48|61219.53
23:18:49|61219.53
23:18:50|61219.52
23:18:51|61219.52
23:18:52|61213.04
23:18:53|61213.04
23:18:54|61213.04
23:18:55|61213.04
23:18:56|61210.35
23:18:57|61210.35
23:18:58|61210.35
23:18:59|61207.91
23:19:00|61207.91
23:19:01|61207.91
23:19:02|61207.91
23:19:03|61213.04
23:19:04|61213.03
23:19:05|61213.03
23:19:06|61213.01
23:19:07|61207.9
23:19:08|61188.8
23:19:09|61188.8
23:19:10|61185.22
23:19:11|61180.53
23:19:12|61180.52
23:19:13|61162.39
23:19:14|61164.31
23:19:16|61154.63
23:19:18|61154.63
23:19:20|61157.96
23:19:21|61154.65
23:19:22|61154.65
23:19:23|61154.65
23:19:24|61169.13
23:19:25|61177.75
23:19:26|61177.75
23:19:28|61164.18
23:19:28|61164.17
23:19:30|61164.17
23:19:31|61164.18
23:19:32|61176.68
23:19:33|61185.19
23:19:34|61185.19
23:19:35|61185.2
23:19:36|61185.2
23:19:37|61185.19
23:19:38|61176.68
23:19:39|61176.68
23:19:40|61176.01
23:19:41|61173.62
23:19:42|61164.17
23:19:43|61154.63
23:19:44|61154.63
23:19:45|61154.63
23:19:46|61152.79
23:19:47|61152.74
23:19:48|61152.
23:19:49|61152.79
23:19:50|61163.79
23:19:51|61163.87
23:19:52|61177.98
23:19:53|61177.98
23:19:54|61177.98
23:19:55|61168.16
23:19:56|61168.16
23:19:57|61168.16
23:19:58|61168.16
23:20:00|61177.99
23:20:01|61186.99
23:20:02|61186.99
23:20:03|61186.98
23:20:04|61186.98
23:20:05|61186.99
23:20:06|61186.99
23:20:08|61190.62
23:20:08|61190.62
23:20:10|61190.62
23:20:11|61190.63
23:20:11|61190.63
23:20:12|61190.63
23:20:14|61190.63
23:20:15|61190.62
23:20:16|61190.62
23:20:18|61185.44
23:20:20|61185.44
23:20:21|61185.44
23:20:23|61185.41
23:20:24|61185.41
23:20:25|61185.41
23:20:26|61185.
23:20:27|61185.01
23:20:28|61184.32
23:20:29|61183.92
23:20:30|61168.35
23:20:31|61168.35
23:20:32|61168.35
23:20:33|61168.34
23:20:34|61165.06
23:20:36|61165.06
23:20:37|61165.06
23:20:37|61165.07
23:20:38|61165.06
23:20:39|61165.06
23:20:41|61165.06
23:20:42|61165.06
23:20:43|61165.06
23:20:44|61165.07
23:20:44|61165.07
23:20:45|61162.54
23:20:47|61162.54
23:20:47|61162.54
23:20:48|61162.54
23:20:50|61162.54
23:20:51|61128.18
23:20:52|61133.24
23:20:53|61136.28
23:20:54|61136.27
23:20:56|61133.25
23:20:57|61133.25
23:20:58|61133.24
23:20:59|61128.18
23:20:59|61124.08
23:21:00|61124.05
23:21:01|61124.04
23:21:03|61125.88
23:21:04|61140.7
23:21:05|61142.42
23:21:06|61142.41
23:21:07|61142.42
23:21:08|61142.42
23:21:09|61142.41
23:21:09|61142.41
23:21:11|61147.24
23:21:12|61147.24
23:21:13|61147.24
23:21:14|61147.24
23:21:14|61147.24
23:21:15|61147.24
23:21:17|61147.24
23:21:19|61147.24
23:21:20|61147.24
23:21:21|61147.24
23:21:22|61150.33
23:21:24|61150.33
23:21:25|61150.34
23:21:26|61156.4
23:21:27|61156.4
23:21:28|61156.4
23:21:29|61156.4
23:21:30|61156.4
23:21:31|61156.4
23:21:32|61156.4
23:21:33|61156.41
23:21:34|61156.41
23:21:35|61156.41
23:21:36|61156.4
23:21:37|61156.4
23:21:38|61156.4
23:21:39|61156.4
23:21:41|61156.4
23:21:42|61156.41
23:21:43|61156.41
23:21:44|61153.35
23:21:44|61153.35
23:21:46|61150.9
23:21:47|61150.9
23:21:48|61150.9
23:21:48|61150.9
23:21:50|61150.9
23:21:51|61150.9
23:21:52|61150.9
23:21:53|61150.9
23:21:54|61150.9
23:21:55|61150.9
23:21:55|61150.9
23:21:57|61156.42
23:21:58|61156.41
23:21:59|61156.41
23:22:00|61156.41
23:22:01|61156.41
23:22:02|61156.42
23:22:03|61156.42
23:22:04|61156.41
23:22:05|61156.41
23:22:06|61156.41
23:22:07|61156.41
23:22:08|61172.41
23:22:08|61169.34
23:22:10|61158.4
23:22:11|61158.4
23:22:11|61158.4
23:22:12|61158.4
23:22:14|61158.4
23:22:15|61161.83
23:22:16|61161.83
23:22:16|61161.82
23:22:17|61169.31
23:22:20|61172.52
23:22:21|61180.
23:22:22|61185.
23:22:23|61185.
23:22:24|61185.
23:22:26|61185.01
23:22:27|61185.01
23:22:28|61180.
23:22:29|61179.95
23:22:30|61179.95
23:22:31|61179.95
23:22:32|61179.95
23:22:33|61175.83
23:22:34|61175.83
23:22:35|61175.83
23:22:37|61171.62
23:22:37|61171.62
23:22:38|61171.62
23:22:39|61171.62
23:22:40|61171.61
23:22:42|61171.62
23:22:43|61171.62
23:22:44|61171.62
23:22:45|61171.61
23:22:46|61171.61
23:22:47|61171.62
23:22:48|61171.62
23:22:49|61171.62
23:22:51|61171.62
23:22:52|61171.61
23:22:52|61163.06
23:22:54|61162.43
23:22:55|61161.62
23:22:55|61161.62
23:22:57|61161.62
23:22:57|61156.42
23:22:58|61156.42
23:22:59|61156.41
23:23:00|61156.41
23:23:01|61163.62
23:23:03|61163.63
23:23:04|61163.62
23:23:05|61163.62
23:23:06|61163.62
23:23:07|61162.63
23:23:07|61162.63
23:23:08|61162.63
23:23:09|61162.63
23:23:10|61164.64
23:23:11|61164.64
23:23:13|61164.64
23:23:13|61164.64
23:23:14|61164.64
23:23:15|61164.64
23:23:16|61164.64
23:23:17|61164.64
23:23:19|61163.98
23:23:21|61171.6
23:23:22|61174.48
23:23:22|61170.06
23:23:24|61170.06
23:23:25|61179.99
23:23:27|61185.18
23:23:28|61185.68
23:23:29|61185.67
23:23:30|61199.95
23:23:31|61199.91
23:23:32|61208.
23:23:33|61210.93
23:23:34|61215.21
23:23:35|61215.2
23:23:36|61215.77
23:23:37|61215.77
23:23:38|61215.78
23:23:40|61242.3
23:23:41|61230.07
23:23:42|61230.06
23:23:43|61227.27
23:23:43|61222.44
23:23:45|61215.77
23:23:46|61206.33
23:23:47|61199.91
23:23:48|61210.93
23:23:49|61205.71
23:23:50|61204.08
23:23:51|61204.09
23:23:52|61208.28
23:23:53|61208.29
23:23:54|61215.71
23:23:55|61204.09
23:23:56|61204.09
23:23:57|61204.09
23:23:58|61204.1
23:23:59|61204.13
23:24:00|61208.5
23:24:01|61208.28
23:24:02|61208.28
23:24:03|61220.88
23:24:04|61230.
23:24:05|61229.99
23:24:06|61229.99
23:24:07|61230.
23:24:08|61238.96
23:24:09|61246.35
23:24:10|61246.35
23:24:11|61250.69
23:24:12|61254.58
23:24:13|61255.1
23:24:14|61235.3
23:24:15|61237.13
23:24:16|61231.08
23:24:17|61222.86
23:24:18|61231.13
23:24:19|61246.34
23:24:20|61241.57
23:24:22|61243.85
23:24:23|61259.76
23:24:24|61259.77
23:24:25|61258.2
23:24:27|61246.1
23:24:28|61254.99
23:24:29|61267.38
23:24:30|61262.69
23:24:31|61262.68
23:24:32|61268.23
23:24:33|61259.44
23:24:34|61259.44
23:24:35|61259.45
23:24:36|61268.23
23:24:37|61268.23
23:24:38|61263.56
23:24:39|61263.56
23:24:40|61256.54
23:24:41|61256.54
23:24:42|61256.54
23:24:43|61254.54
23:24:44|61254.53
23:24:45|61254.53
23:24:46|61254.54
23:24:47|61254.54
23:24:48|61263.86
23:24:49|61254.56
23:24:50|61259.07
23:24:51|61259.07
23:24:52|61260.06
23:24:53|61259.08
23:24:54|61259.08
23:24:55|61259.08
23:24:56|61259.08
23:24:57|61250.27
23:24:58|61250.27
23:24:59|61250.27
23:25:00|61250.27
23:25:01|61241.85
23:25:02|61238.28
23:25:03|61241.49
23:25:04|61241.49
23:25:05|61236.79
23:25:06|61236.79
23:25:07|61236.79
23:25:08|61236.79
23:25:09|61236.79
23:25:10|61236.79
23:25:11|61231.07
23:25:12|61227.24
23:25:13|61218.37
23:25:14|61218.32
23:25:15|61218.33
23:25:16|61218.29
23:25:17|61215.74
23:25:18|61229.99
23:25:19|61230.
23:25:21|61229.99
23:25:23|61260.06
23:25:24|61268.22
23:25:26|61268.24
23:25:27|61271.
23:25:28|61271.
23:25:29|61271.
23:25:30|61272.35
23:25:31|61272.35
23:25:32|61272.34
23:25:33|61272.34
23:25:34|61272.35
23:25:35|61272.35
23:25:36|61272.34
23:25:37|61263.14
23:25:38|61271.
23:25:39|61271.
23:25:40|61271.
23:25:41|61270.96
23:25:42|61265.
23:25:43|61265.
23:25:44|61265.
23:25:45|61265.
23:25:46|61265.
23:25:47|61265.01
23:25:48|61265.01
23:25:49|61265.01
23:25:50|61265.01
23:25:51|61265.01
23:25:52|61265.02
23:25:53|61250.35
23:25:54|61250.01
23:25:55|61250.01
23:25:56|61250.01
23:25:58|61250.
23:25:58|61258.14
23:25:59|61234.85
23:26:01|61234.84
23:26:02|61234.84
23:26:03|61234.84
23:26:03|61234.6
23:26:05|61234.6
23:26:05|61234.6
23:26:07|61231.79
23:26:07|61231.79
23:26:08|61231.79
23:26:10|61231.79
23:26:10|61231.79
23:26:12|61223.79
23:26:12|61223.81
23:26:13|61223.81
23:26:15|61225.79
23:26:16|61225.79
23:26:17|61225.78
23:26:18|61225.78
23:26:19|61222.74
23:26:20|61222.75
23:26:21|61218.28
23:26:22|61218.27
23:26:24|61218.28
23:26:26|61215.73
23:26:26|61221.54
23:26:27|61222.97
23:26:29|61230.87
23:26:30|61230.87
23:26:31|61230.87
23:26:32|61230.87
23:26:33|61230.87
23:26:34|61230.79
23:26:35|61219.51
23:26:36|61216.45
23:26:37|61215.72
23:26:38|61214.28
23:26:39|61214.16
23:26:40|61212.66
23:26:41|61212.66
23:26:42|61212.66
23:26:43|61212.66
23:26:44|61212.66
23:26:45|61212.66
23:26:46|61210.59
23:26:47|61210.59
23:26:48|61210.59
23:26:49|61210.59
23:26:50|61211.59
23:26:51|61211.6
23:26:52|61211.59
23:26:53|61228.99
23:26:54|61240.93
23:26:55|61237.88
23:26:56|61237.88
23:26:57|61240.93
23:26:58|61240.93
23:26:59|61240.93
23:27:00|61237.89
23:27:01|61237.88
23:27:02|61237.88
23:27:03|61246.33
23:27:04|61256.91
23:27:05|61256.91
23:27:06|61256.91
23:27:07|61260.87
23:27:08|61260.87
23:27:09|61260.86
23:27:10|61260.86
23:27:11|61260.86
23:27:12|61260.87
23:27:13|61260.87
23:27:14|61263.92
23:27:15|61253.31
23:27:16|61253.31
23:27:17|61253.31
23:27:18|61253.31
23:27:19|61253.31
23:27:20|61250.26
23:27:21|61250.26
23:27:22|61250.23
23:27:23|61241.08
23:27:25|61241.07
23:27:25|61243.59
23:27:27|61243.59
23:27:29|61246.67
23:27:29|61238.64
23:27:31|61238.65
23:27:32|61253.26
23:27:33|61253.26
23:27:34|61253.25
23:27:35|61258.99
23:27:36|61259.45
23:27:37|61270.25
23:27:38|61259.77
23:27:39|61266.08
23:27:40|61263.02
23:27:42|61263.02
23:27:43|61263.01
23:27:44|61263.01
23:27:45|61263.01
23:27:46|61263.01
23:27:47|61263.01
23:27:47|61263.01
23:27:48|61263.02
23:27:49|61263.01
23:27:51|61260.02
23:27:51|61256.91
23:27:52|61256.91
23:27:53|61256.91
23:27:54|61256.91
23:27:56|61244.92
23:27:57|61244.92
23:27:58|61244.93
23:27:59|61244.93
23:28:00|61244.49
23:28:01|61244.49
23:28:02|61252.43
23:28:03|61252.43
23:28:04|61254.66
23:28:05|61254.62
23:28:06|61254.62
23:28:07|61254.63
23:28:08|61254.63
23:28:09|61254.58
23:28:11|61254.58
23:28:12|61254.58
23:28:12|61254.58
23:28:13|61254.58
23:28:15|61251.6
23:28:15|61251.59
23:28:18|61247.84
23:28:18|61241.08
23:28:19|61238.36
23:28:21|61238.37
23:28:21|61238.37
23:28:23|61246.3
23:28:24|61246.3
23:28:26|61245.31
23:28:28|61245.31
23:28:29|61245.31
23:28:30|61245.31
23:28:32|61249.35
23:28:33|61256.85
23:28:34|61253.17
23:28:35|61253.19
23:28:36|61253.19
23:28:37|61253.19
23:28:38|61253.2
23:28:39|61253.2
23:28:40|61260.56
23:28:42|61261.61
23:28:43|61261.61
23:28:43|61261.62
23:28:45|61261.61
23:28:46|61261.61
23:28:47|61261.61
23:28:47|61261.61
23:28:49|61256.09
23:28:50|61256.09
23:28:51|61256.09
23:28:51|61250.
23:28:52|61250.
23:28:53|61250.
23:28:54|61250.
23:28:56|61250.
23:28:56|61250.
23:28:57|61261.61
23:28:58|61261.61
23:28:59|61261.61
23:29:00|61261.62
23:29:01|61261.61
23:29:02|61261.61
23:29:04|61261.61
23:29:05|61261.61
23:29:05|61261.61
23:29:06|61258.55
23:29:08|61258.55
23:29:08|61250.17
23:29:09|61257.98
23:29:10|61258.55
23:29:11|61258.55
23:29:12|61258.55
23:29:13|61258.55
23:29:14|61258.55
23:29:15|61258.51
23:29:16|61255.98
23:29:17|61258.42
23:29:18|61258.42
23:29:20|61255.99
23:29:20|61254.98
23:29:21|61250.
23:29:22|61250.
23:29:23|61250.01
23:29:25|61250.
23:29:26|61250.
23:29:27|61250.
23:29:29|61250.
23:29:29|61240.81
23:29:30|61240.81
23:29:32|61253.75
23:29:33|61253.75
23:29:34|61253.75
23:29:35|61253.76
23:29:36|61253.76
23:29:37|61253.76
23:29:38|61253.76
23:29:39|61256.12
23:29:40|61264.1
23:29:41|61264.1
23:29:43|61264.1
23:29:44|61264.1
23:29:45|61276.93
23:29:46|61292.86
23:29:47|61295.24
23:29:47|61296.91
23:29:49|61288.8
23:29:50|61288.8
23:29:51|61288.79
23:29:51|61278.93
23:29:52|61278.93
23:29:53|61288.8
23:29:54|61293.78
23:29:56|61294.92
23:29:56|61297.72
23:29:57|61308.37
23:29:58|61308.38
23:30:00|61308.37
23:30:00|61308.38
23:30:01|61309.04
23:30:03|61304.4
23:30:03|61295.02
23:30:04|61295.02
23:30:05|61295.02
23:30:07|61295.02
23:30:08|61288.98
23:30:09|61288.98
23:30:10|61285.54
23:30:11|61283.01
23:30:11|61278.13
23:30:13|61278.13
23:30:13|61278.13
23:30:14|61274.81
23:30:15|61270.
23:30:16|61267.21
23:30:17|61260.87
23:30:18|61253.78
23:30:19|61253.78
23:30:20|61251.3
23:30:21|61250.
23:30:22|61250.
23:30:23|61250.01
23:30:24|61250.01
23:30:26|61250.
23:30:28|61250.01
23:30:29|61246.26
23:30:30|61246.26
23:30:31|61250.01
23:30:32|61259.19
23:30:33|61259.91
23:30:34|61259.9
23:30:35|61263.38
23:30:36|61263.38
23:30:38|61277.86
23:30:38|61277.86
23:30:39|61278.12
23:30:40|61278.12
23:30:41|61281.02
23:30:42|61281.02
23:30:43|61281.93
23:30:44|61285.
23:30:46|61285.
23:30:46|61285.53
23:30:47|61285.52
23:30:48|61285.52
23:30:49|61285.52
23:30:50|61285.52
23:30:52|61278.92
23:30:52|61283.88
23:30:53|61283.88
23:30:54|61279.91
23:30:55|61279.91
23:30:56|61279.91
23:30:57|61278.91
23:30:58|61274.79
23:30:59|61272.74
23:31:00|61253.21
23:31:01|61265.31
23:31:02|61264.32
23:31:03|61264.32
23:31:04|61264.32
23:31:06|61264.32
23:31:06|61258.69
23:31:08|61258.69
23:31:09|61258.69
23:31:10|61261.16
23:31:10|61261.16
23:31:12|61265.56
23:31:13|61261.18
23:31:14|61261.18
23:31:15|61261.18
23:31:15|61265.94
23:31:17|61265.94
23:31:18|61265.94
23:31:19|61265.39
23:31:20|61265.38
23:31:21|61266.1
23:31:22|61266.1
23:31:23|61272.25
23:31:24|61272.26
23:31:25|61272.26
23:31:26|61272.25
23:31:27|61266.57
23:31:29|61266.57
23:31:30|61266.57
23:31:32|61266.53
23:31:32|61266.53
23:31:34|61266.53
23:31:35|61266.53
23:31:35|61266.53
23:31:37|61266.52
23:31:38|61266.52
23:31:38|61266.52
23:31:39|61266.52
23:31:40|61264.57
23:31:41|61264.57
23:31:42|61255.13
23:31:44|61255.13
23:31:45|61255.12
23:31:45|61255.13
23:31:47|61255.13
23:31:48|61255.13
23:31:49|61255.12
23:31:50|61255.12
23:31:51|61255.12
23:31:53|61255.12
23:31:54|61255.12
23:31:54|61255.12
23:31:55|61255.12
23:31:56|61252.08
23:31:57|61252.08
23:31:58|61245.93
23:31:59|61245.93
23:32:00|61245.93
23:32:01|61244.89
23:32:02|61244.89
23:32:03|61237.14
23:32:04|61228.3
23:32:05|61232.91
23:32:06|61242.71
23:32:07|61242.71
23:32:08|61242.68
23:32:10|61237.54
23:32:11|61237.54
23:32:12|61237.54
23:32:13|61237.54
23:32:14|61238.58
23:32:15|61238.58
23:32:16|61238.58
23:32:17|61238.58
23:32:18|61238.57
23:32:19|61232.86
23:32:20|61232.86
23:32:21|61232.86
23:32:22|61232.86
23:32:23|61232.86
23:32:24|61232.86
23:32:25|61232.86
23:32:26|61234.99
23:32:27|61235.
23:32:28|61255.
23:32:29|61263.79
23:32:31|61263.8
23:32:32|61265.67
23:32:34|61265.68
23:32:35|61270.71
23:32:36|61270.71
23:32:37|61270.71
23:32:39|61270.71
23:32:39|61270.71
23:32:40|61270.71
23:32:41|61270.71
23:32:43|61270.71
23:32:43|61270.7
23:32:44|61270.7
23:32:45|61270.7
23:32:46|61270.7
23:32:47|61270.7
23:32:48|61270.71
23:32:49|61272.
23:32:50|61272.51
23:32:51|61272.51
23:32:52|61272.38
23:32:53|61272.38
23:32:54|61272.38
23:32:55|61272.
23:32:56|61271.99
23:32:57|61271.99
23:32:58|61272.
23:32:59|61271.99
23:33:01|61271.99
23:33:01|61271.96
23:33:02|61271.96
23:33:03|61276.89
23:33:04|61278.86
23:33:05|61283.87
23:33:07|61285.7
23:33:07|61294.99
23:33:09|61294.99
23:33:09|61294.99
23:33:11|61294.99
23:33:12|61294.99
23:33:13|61294.99
23:33:14|61295.
23:33:15|61292.66
23:33:16|61292.66
23:33:17|61292.66
23:33:18|61318.79
23:33:19|61318.8
23:33:20|61302.12
23:33:20|61297.65
23:33:22|61292.67
23:33:23|61292.68
23:33:24|61292.68
23:33:25|61292.68
23:33:25|61292.65
23:33:27|61290.
23:33:27|61290.
23:33:29|61284.77
23:33:31|61284.77
23:33:32|61284.77
23:33:33|61284.77
23:33:34|61284.77
23:33:36|61284.77
23:33:36|61284.77
23:33:37|61284.77
23:33:38|61284.76
23:33:39|61284.76
23:33:40|61273.07
23:33:41|61273.08
23:33:42|61273.08
23:33:43|61273.08
23:33:44|61273.07
23:33:45|61273.08
23:33:46|61273.08
23:33:47|61273.08
23:33:48|61273.08
23:33:49|61273.08
23:33:51|61273.08
23:33:51|61273.08
23:33:52|61273.08
23:33:53|61273.08
23:33:54|61266.93
23:33:55|61261.85
23:33:56|61261.84
23:33:57|61261.84
23:33:58|61250.08
23:33:59|61250.08
23:34:01|61250.08
23:34:01|61259.48
23:34:02|61259.48
23:34:03|61258.84
23:34:04|61258.84
23:34:06|61258.84
23:34:06|61258.84
23:34:07|61258.84
23:34:09|61258.85
23:34:10|61246.66
23:34:11|61246.25
23:34:11|61240.96
23:34:13|61240.96
23:34:14|61240.96
23:34:15|61240.96
23:34:16|61240.01
23:34:17|61240.01
23:34:18|61240.01
23:34:19|61240.
23:34:19|61240.
23:34:21|61240.
23:34:22|61240.
23:34:22|61240.01
23:34:23|61237.14
23:34:24|61237.14
23:34:26|61235.94
23:34:27|61235.94
23:34:28|61235.94
23:34:29|61232.58
23:34:30|61232.58
23:34:32|61232.59
23:34:33|61232.59
23:34:34|61230.99
23:34:36|61230.99
23:34:37|61230.99
23:34:37|61230.98
23:34:38|61230.98
23:34:39|61230.98
23:34:40|61230.98
23:34:41|61230.99
23:34:42|61230.99
23:34:44|61230.99
23:34:45|61230.99
23:34:46|61230.99
23:34:47|61230.99
23:34:48|61233.69
23:34:50|61233.77
23:34:50|61233.77
23:34:51|61234.58
23:34:52|61234.58
23:34:53|61244.56
23:34:55|61244.56
23:34:56|61244.57
23:34:57|61244.57
23:34:57|61244.57
23:34:59|61244.56
23:35:00|61244.56
23:35:01|61244.6
23:35:01|61237.64
23:35:02|61235.41
23:35:04|61235.41
23:35:05|61233.
23:35:06|61233.
23:35:07|61226.46
23:35:08|61221.91
23:35:09|61218.81
23:35:10|61212.47
23:35:11|61212.46
23:35:12|61213.93
23:35:13|61213.93
23:35:14|61213.93
23:35:16|61213.87
23:35:17|61213.87
23:35:18|61213.87
23:35:19|61213.87
23:35:20|61213.88
23:35:21|61213.87
23:35:22|61213.87
23:35:23|61219.71
23:35:24|61222.02
23:35:25|61208.01
23:35:26|61208.01
23:35:26|61208.01
23:35:28|61216.53
23:35:29|61208.01
23:35:30|61215.79
23:35:31|61215.79
23:35:33|61210.56
23:35:34|61215.34
23:35:34|61214.86
23:35:36|61214.87
23:35:38|61214.53
23:35:39|61214.53
23:35:40|61214.53
23:35:40|61214.54
23:35:42|61215.
23:35:42|61215.
23:35:43|61200.
23:35:45|61200.01
23:35:46|61222.1
23:35:47|61224.52
23:35:48|61224.5
23:35:49|61219.5
23:35:50|61219.51
23:35:51|61208.02
23:35:52|61208.01
23:35:53|61208.01
23:35:54|61208.01
23:35:55|61208.01
23:35:56|61208.01
23:35:57|61208.01
23:35:58|61208.01
23:35:59|61208.01
23:36:00|61208.01
23:36:01|61208.01
23:36:02|61208.02
23:36:03|61208.01
23:36:04|61208.
23:36:05|61208.
23:36:06|61207.54
23:36:07|61202.81
23:36:08|61207.54
23:36:09|61207.54
23:36:10|61207.54
23:36:11|61207.37
23:36:12|61207.37
23:36:13|61207.37
23:36:14|61207.37
23:36:15|61220.
23:36:16|61220.
23:36:17|61220.
23:36:19|61219.99
23:36:19|61212.84
23:36:20|61212.84
23:36:21|61211.84
23:36:22|61211.84
23:36:23|61211.85
23:36:25|61194.47
23:36:26|61194.47
23:36:27|61194.47
23:36:28|61194.46
23:36:29|61194.46
23:36:30|61194.46
23:36:31|61194.46
23:36:32|61194.46
23:36:34|61194.47
23:36:34|61194.47
23:36:36|61194.46
23:36:38|61194.46
23:36:39|61194.46
23:36:40|61194.46
23:36:41|61194.46
23:36:42|61194.47
23:36:44|61201.14
23:36:45|61201.13
23:36:45|61201.13
23:36:47|61197.76
23:36:47|61197.76
23:36:49|61196.11
23:36:50|61187.62
23:36:51|61187.62
23:36:52|61187.62
23:36:53|61187.62
23:36:54|61187.62
23:36:55|61187.62
23:36:56|61187.62
23:36:58|61187.62
23:36:59|61187.62
23:37:00|61187.62
23:37:01|61187.62
23:37:01|61187.59
23:37:03|61187.59
23:37:04|61187.54
23:37:05|61187.55
23:37:06|61187.59
23:37:08|61187.59
23:37:08|61187.62
23:37:09|61187.62
23:37:10|61187.43
23:37:11|61199.65
23:37:12|61199.65
23:37:13|61199.69
23:37:14|61199.15
23:37:15|61199.15
23:37:16|61199.15
23:37:17|61199.15
23:37:18|61199.15
23:37:19|61199.15
23:37:20|61199.16
23:37:21|61199.15
23:37:22|61199.15
23:37:23|61199.15
23:37:24|61199.16
23:37:25|61199.16
23:37:26|61199.15
23:37:27|61208.63
23:37:28|61201.6
23:37:30|61201.6
23:37:30|61201.6
23:37:31|61201.6
23:37:32|61201.6
23:37:34|61210.53
23:37:35|61210.54
23:37:37|61210.54
23:37:37|61210.54
23:37:38|61210.54
23:37:39|61214.86
23:37:40|61214.86
23:37:41|61214.87
23:37:43|61214.87
23:37:44|61214.87
23:37:46|61214.87
23:37:46|61214.87
23:37:48|61214.87
23:37:49|61214.87
23:37:50|61214.87
23:37:51|61214.87
23:37:52|61214.88
23:37:53|61214.87
23:37:54|61214.87
23:37:55|61214.87
23:37:56|61214.87
23:37:57|61201.16
23:37:58|61199.28
23:37:59|61199.28
23:38:00|61211.77
23:38:02|61201.65
23:38:02|61201.65
23:38:03|61201.65
23:38:04|61201.65
23:38:05|61201.65
23:38:07|61194.61
23:38:07|61194.61
23:38:09|61194.61
23:38:09|61194.61
23:38:10|61193.07
23:38:12|61193.61
23:38:12|61193.61
23:38:14|61193.6
23:38:15|61193.6
23:38:15|61193.61
23:38:17|61194.61
23:38:18|61194.61
23:38:19|61194.61
23:38:20|61194.61
23:38:20|61194.61
23:38:22|61194.61
23:38:23|61194.6
23:38:23|61194.61
23:38:25|61194.61
23:38:25|61194.6
23:38:26|61190.15
23:38:27|61190.15
23:38:28|61190.15
23:38:29|61190.15
23:38:31|61190.15
23:38:31|61190.15
23:38:33|61192.61
23:38:34|61192.61
23:38:35|61192.61
23:38:37|61192.61
23:38:38|61185.02
23:38:39|61185.01
23:38:40|61185.02
23:38:40|61181.08
23:38:42|61181.08
23:38:43|61181.08
23:38:45|61181.
23:38:45|61191.15
23:38:47|61191.15
23:38:47|61192.49
23:38:48|61194.6
23:38:49|61194.6
23:38:50|61194.61
23:38:51|61195.15
23:38:52|61195.15
23:38:53|61195.15
23:38:54|61195.15
23:38:55|61195.15
23:38:56|61195.15
23:38:57|61195.6
23:38:58|61195.6
23:38:59|61195.6
23:39:00|61195.6
23:39:01|61195.6
23:39:02|61195.6
23:39:04|61195.61
23:39:04|61195.61
23:39:06|61195.61
23:39:06|61195.61
23:39:07|61195.61
23:39:08|61195.61
23:39:09|61196.6
23:39:10|61196.6
23:39:11|61196.6
23:39:12|61196.6
23:39:13|61196.6
23:39:15|61196.6
23:39:16|61197.61
23:39:17|61197.61
23:39:18|61197.61
23:39:19|61197.6
23:39:20|61197.6
23:39:21|61197.6
23:39:22|61205.
23:39:23|61206.93
23:39:24|61206.93
23:39:25|61206.93
23:39:26|61206.93
23:39:27|61217.43
23:39:28|61217.43
23:39:29|61209.36
23:39:30|61209.36
23:39:31|61209.36
23:39:32|61209.35
23:39:33|61209.36
23:39:34|61209.36
23:39:35|61209.36
23:39:37|61211.93
23:39:38|61211.93
23:39:39|61211.36
23:39:41|61211.36
23:39:42|61211.36
23:39:43|61211.36
23:39:44|61211.36
23:39:46|61212.36
23:39:46|61212.36
23:39:47|61217.85
23:39:49|61212.42
23:39:50|61212.42
23:39:51|61212.42
23:39:53|61216.08
23:39:53|61216.08
23:39:54|61216.08
23:39:55|61216.08
23:39:56|61216.09
23:39:57|61219.99
23:39:58|61219.99
23:39:59|61220.
23:40:00|61219.99
23:40:01|61219.99
23:40:02|61216.92
23:40:03|61216.92
23:40:05|61220.
23:40:06|61220.
23:40:07|61220.
23:40:08|61219.99
23:40:08|61219.99
23:40:10|61219.99
23:40:11|61220.
23:40:12|61220.
23:40:12|61223.96
23:40:14|61220.88
23:40:15|61208.29
23:40:16|61208.29
23:40:17|61206.93
23:40:18|61206.93
23:40:18|61206.93
23:40:20|61206.93
23:40:21|61203.4
23:40:21|61203.4
23:40:23|61204.43
23:40:24|61204.43
23:40:26|61203.27
23:40:26|61190.6
23:40:27|61190.6
23:40:28|61190.59
23:40:29|61190.59
23:40:30|61190.59
23:40:31|61190.59
23:40:32|61190.6
23:40:33|61190.6
23:40:34|61190.6
23:40:35|61190.6
23:40:37|61190.6
23:40:39|61190.59
23:40:40|61191.92
23:40:41|61193.23
23:40:42|61193.23
23:40:44|61197.46
23:40:44|61197.46
23:40:45|61197.45
23:40:46|61197.28
23:40:48|61194.18
23:40:49|61194.19
23:40:50|61194.18
23:40:51|61188.17
23:40:52|61185.94
23:40:54|61188.95
23:40:55|61188.95
23:40:55|61188.95
23:40:56|61188.95
23:40:57|61188.95
23:40:58|61188.95
23:40:59|61192.29
23:41:00|61192.29
23:41:02|61192.3
23:41:03|61192.3
23:41:04|61192.3
23:41:05|61192.3
23:41:06|61195.92
23:41:07|61195.92
23:41:08|61195.92
23:41:09|61195.92
23:41:10|61195.92
23:41:11|61195.93
23:41:12|61195.93
23:41:14|61195.92
23:41:15|61195.92
23:41:15|61195.92
23:41:16|61195.93
23:41:18|61195.93
23:41:19|61195.93
23:41:19|61195.93
23:41:20|61195.93
23:41:22|61195.92
23:41:22|61195.93
23:41:23|61195.93
23:41:24|61195.92
23:41:26|61195.92
23:41:27|61195.92
23:41:28|61195.92
23:41:29|61195.92
23:41:30|61195.92
23:41:31|61195.92
23:41:32|61195.92
23:41:33|61195.92
23:41:34|61195.92
23:41:35|61195.92
23:41:36|61195.92
23:41:37|61195.92
23:41:39|61195.92
23:41:40|61195.92
23:41:42|61195.93
23:41:43|61195.93
23:41:44|61196.93
23:41:45|61196.93
23:41:46|61196.93
23:41:48|61198.93
23:41:49|61198.93
23:41:51|61198.92
23:41:51|61198.92
23:41:53|61198.93
23:41:54|61198.93
23:41:55|61198.93
23:41:56|61198.93
23:41:56|61198.93
23:41:58|61198.93
23:41:59|61198.92
23:42:00|61202.91
23:42:01|61202.88
23:42:02|61202.88
23:42:03|61202.75
23:42:04|61202.88
23:42:05|61195.88
23:42:06|61195.88
23:42:07|61195.88
23:42:08|61195.88
23:42:09|61195.88
23:42:09|61195.88
23:42:11|61195.88
23:42:12|61196.66
23:42:13|61196.66
23:42:14|61196.66
23:42:15|61196.65
23:42:16|61196.65
23:42:17|61196.65
23:42:18|61196.65
23:42:19|61196.65
23:42:20|61196.65
23:42:21|61196.65
23:42:22|61191.17
23:42:23|61191.17
23:42:24|61191.18
23:42:25|61191.18
23:42:26|61191.18
23:42:27|61191.18
23:42:28|61191.17
23:42:29|61191.17
23:42:30|61191.18
23:42:31|61191.18
23:42:31|61190.18
23:42:32|61190.18
23:42:34|61190.17
23:42:35|61190.17
23:42:36|61190.17
23:42:37|61190.17
23:42:38|61185.93
23:42:39|61185.77
23:42:41|61185.77
23:42:42|61185.77
23:42:43|61185.77
23:42:44|61185.77
23:42:45|61185.77
23:42:45|61185.77
23:42:46|61189.15
23:42:48|61182.39
23:42:50|61182.39
23:42:50|61186.84
23:42:51|61186.84
23:42:52|61186.84
23:42:53|61186.84
23:42:54|61186.84
23:42:55|61186.84
23:42:56|61186.84
23:42:57|61186.85
23:42:58|61186.84
23:43:00|61186.84
23:43:01|61186.85
23:43:02|61186.85
23:43:04|61186.85
23:43:05|61190.36
23:43:06|61190.36
23:43:07|61190.35
23:43:08|61190.35
23:43:09|61190.35
23:43:09|61190.35
23:43:10|61190.35
23:43:13|61190.37
23:43:13|61186.88
23:43:14|61186.88
23:43:16|61186.88
23:43:17|61186.88
23:43:18|61186.88
23:43:19|61189.25
23:43:20|61189.25
23:43:21|61189.25
23:43:22|61189.25
23:43:23|61189.25
23:43:24|61186.95
23:43:25|61186.95
23:43:25|61186.95
23:43:27|61186.95
23:43:28|61186.85
23:43:29|61186.85
23:43:30|61186.85
23:43:31|61186.85
23:43:33|61186.85
23:43:33|61188.08
23:43:34|61188.09
23:43:35|61188.08
23:43:37|61188.08
23:43:37|61188.08
23:43:39|61188.08
23:43:41|61188.08
23:43:42|61188.09
23:43:44|61188.09
23:43:45|61188.08
23:43:46|61188.09
23:43:47|61188.09
23:43:47|61188.09
23:43:49|61188.08
23:43:50|61188.08
23:43:51|61188.08
23:43:52|61188.09
23:43:53|61188.09
23:43:54|61188.09
23:43:55|61188.09
23:43:56|61189.85
23:43:57|61189.85
23:43:58|61189.85
23:43:59|61189.84
23:44:00|61189.85
23:44:01|61191.14
23:44:02|61192.48
23:44:03|61192.48
23:44:04|61192.48
23:44:05|61192.48
23:44:07|61192.48
23:44:08|61192.48
23:44:09|61192.48
23:44:09|61192.47
23:44:10|61192.47
23:44:12|61192.48
23:44:12|61192.48
23:44:14|61192.48
23:44:14|61193.47
23:44:15|61193.48
23:44:16|61193.48
23:44:19|61194.01
23:44:19|61195.48
23:44:20|61201.99
23:44:21|61201.99
23:44:22|61201.99
23:44:23|61199.39
23:44:24|61199.39
23:44:26|61199.4
23:44:26|61202.
23:44:27|61202.
23:44:28|61202.06
23:44:29|61202.07
23:44:30|61202.06
23:44:31|61202.06
23:44:32|61202.06
23:44:33|61202.06
23:44:34|61202.06
23:44:35|61202.
23:44:36|61202.
23:44:37|61202.
23:44:38|61194.42
23:44:39|61194.43
23:44:41|61194.43
23:44:43|61194.42
23:44:44|61192.48
23:44:45|61192.48
23:44:46|61192.48
23:44:47|61194.78
23:44:49|61194.79
23:44:50|61205.85
23:44:50|61204.83
23:44:53|61201.47
23:44:53|61201.48
23:44:54|61201.47
23:44:55|61201.47
23:44:56|61193.78
23:44:57|61192.48
23:44:58|61191.22
23:44:59|61191.22
23:45:00|61191.22
23:45:01|61191.22
23:45:03|61194.79
23:45:04|61194.79
23:45:05|61198.07
23:45:07|61198.07
23:45:09|61198.07
23:45:09|61198.07
23:45:10|61198.07
23:45:11|61198.07
23:45:12|61199.38
23:45:13|61200.88
23:45:14|61199.47
23:45:15|61199.47
23:45:16|61199.47
23:45:17|61199.46
23:45:19|61199.47
23:45:20|61211.09
23:45:21|61211.09
23:45:22|61211.09
23:45:23|61211.09
23:45:24|61207.13
23:45:25|61195.
23:45:27|61194.8
23:45:27|61194.8
23:45:29|61194.8
23:45:29|61198.
23:45:30|61204.75
23:45:31|61204.75
23:45:33|61207.93
23:45:34|61218.66
23:45:34|61218.65
23:45:35|61218.65
23:45:36|61218.65
23:45:37|61218.66
23:45:38|61218.66
23:45:39|61218.66
23:45:40|61220.34
23:45:42|61220.34
23:45:44|61220.34
23:45:46|61229.99
23:45:46|61246.19
23:45:48|61242.8
23:45:49|61242.75
23:45:50|61242.75
23:45:51|61242.75
23:45:53|61242.75
23:45:53|61242.76
23:45:55|61242.81
23:45:56|61246.18
23:45:58|61246.17
23:45:59|61243.76
23:46:00|61243.76
23:46:01|61243.75
23:46:02|61243.75
23:46:03|61243.75
23:46:05|61243.75
23:46:06|61243.75
23:46:07|61243.75
23:46:07|61248.12
23:46:08|61248.12
23:46:10|61248.12
23:46:11|61245.75
23:46:12|61245.75
23:46:13|61245.79
23:46:14|61245.79
23:46:14|61245.79
23:46:16|61245.79
23:46:17|61245.79
23:46:18|61245.79
23:46:19|61245.79
23:46:20|61245.8
23:46:20|61245.8
23:46:22|61245.8
23:46:23|61245.8
23:46:24|61245.8
23:46:25|61245.8
23:46:26|61245.8
23:46:27|61246.75
23:46:28|61246.75
23:46:29|61246.75
23:46:30|61245.79
23:46:31|61229.39
23:46:31|61229.39
23:46:33|61229.39
23:46:33|61229.39
23:46:35|61235.99
23:46:36|61235.99
23:46:37|61245.75
23:46:38|61243.75
23:46:39|61243.76
23:46:39|61243.76
23:46:41|61243.76
23:46:41|61243.76
23:46:44|61243.76
23:46:45|61237.25
23:46:47|61234.1
23:46:47|61237.34
23:46:48|61237.34
23:46:50|61237.34
23:46:51|61237.33
23:46:52|61237.33
23:46:54|61235.72
23:46:54|61235.71
23:46:56|61235.71
23:46:57|61235.71
23:46:57|61235.72
23:46:58|61235.71
23:47:00|61235.71
23:47:00|61232.94
23:47:01|61232.94
23:47:03|61232.94
23:47:05|61237.29
23:47:05|61233.09
23:47:07|61233.09
23:47:09|61236.68
23:47:10|61240.35
23:47:11|61240.34
23:47:12|61240.34
23:47:13|61240.35
23:47:14|61240.35
23:47:15|61240.35
23:47:16|61240.35
23:47:17|61240.35
23:47:18|61240.31
23:47:19|61240.31
23:47:20|61240.31
23:47:21|61240.31
23:47:22|61240.31
23:47:24|61240.31
23:47:25|61240.31
23:47:26|61240.31
23:47:27|61240.31
23:47:28|61240.31
23:47:29|61241.34
23:47:30|61243.87
23:47:31|61243.87
23:47:32|61252.94
23:47:33|61252.94
23:47:34|61253.86
23:47:35|61253.87
23:47:36|61253.87
23:47:37|61256.2
23:47:37|61256.2
23:47:39|61256.2
23:47:40|61256.2
23:47:41|61256.21
23:47:42|61258.84
23:47:42|61258.84
23:47:44|61258.84
23:47:45|61262.99
23:47:47|61273.95
23:47:48|61273.95
23:47:49|61276.8
23:47:51|61278.76
23:47:52|61278.76
23:47:53|61281.46
23:47:53|61285.46
23:47:55|61285.47
23:47:55|61285.47
23:47:57|61285.71
23:47:57|61287.66
23:47:59|61287.67
23:47:59|61287.66
23:48:00|61287.66
23:48:01|61299.98
23:48:02|61289.45
23:48:04|61300.
23:48:05|61290.17
23:48:05|61282.11
23:48:06|61282.1
23:48:08|61282.11
23:48:09|61282.11
23:48:09|61282.11
23:48:11|61282.11
23:48:12|61282.11
23:48:13|61282.11
23:48:14|61293.39
23:48:15|61293.38
23:48:16|61293.38
23:48:17|61293.38
23:48:18|61293.38
23:48:19|61293.38
23:48:20|61303.08
23:48:21|61303.07
23:48:22|61303.07
23:48:23|61303.07
23:48:24|61303.07
23:48:25|61302.08
23:48:26|61302.08
23:48:27|61302.08
23:48:28|61302.08
23:48:30|61302.08
23:48:31|61302.08
23:48:31|61319.99
23:48:32|61319.99
23:48:33|61319.99
23:48:34|61319.99
23:48:35|61319.99
23:48:36|61320.25
23:48:38|61320.25
23:48:38|61320.25
23:48:39|61325.
23:48:40|61330.
23:48:41|61330.
23:48:42|61330.
23:48:43|61330.
23:48:46|61330.3
23:48:47|61337.05
23:48:47|61322.77
23:48:50|61322.77
23:48:51|61322.8
23:48:52|61322.8
23:48:54|61332.
23:48:54|61332.
23:48:55|61332.
23:48:58|61332.
23:48:59|61322.8
23:48:59|61324.57
23:49:01|61324.57
23:49:01|61327.65
23:49:02|61327.65
23:49:04|61327.65
23:49:05|61317.01
23:49:06|61317.01
23:49:07|61317.01
23:49:08|61320.09
23:49:08|61323.72
23:49:10|61320.1
23:49:11|61320.1
23:49:12|61320.09
23:49:13|61320.09
23:49:13|61319.1
23:49:15|61319.09
23:49:16|61319.09
23:49:17|61328.9
23:49:18|61321.09
23:49:19|61321.1
23:49:20|61321.09
23:49:21|61321.09
23:49:23|61321.09
23:49:24|61321.09
23:49:25|61321.09
23:49:25|61300.86
23:49:26|61300.
23:49:27|61301.88
23:49:29|61307.65
23:49:29|61307.65
23:49:30|61302.2
23:49:31|61302.2
23:49:33|61302.22
23:49:33|61302.22
23:49:35|61300.02
23:49:36|61282.11
23:49:37|61283.83
23:49:37|61283.83
23:49:39|61283.83
23:49:39|61276.8
23:49:40|61279.57
23:49:41|61279.57
23:49:42|61279.57
23:49:44|61264.01
23:49:45|61264.01
23:49:46|61264.01
23:49:48|61264.01
23:49:50|61264.01
23:49:51|61264.01
23:49:52|61264.
23:49:52|61264.
23:49:55|61264.
23:49:56|61264.
23:49:57|61264.01
23:49:58|61264.01
23:49:59|61264.01
23:49:59|61264.01
23:50:01|61264.02
23:50:02|61264.02
23:50:03|61264.02
23:50:03|61267.06
23:50:05|61267.32
23:50:06|61291.27
23:50:07|61291.27
23:50:08|61283.
23:50:08|61283.
23:50:11|61285.28
23:50:11|61285.28
23:50:12|61293.48
23:50:13|61293.47
23:50:14|61293.24
23:50:15|61293.24
23:50:16|61293.24
23:50:17|61293.23
23:50:19|61293.24
23:50:20|61293.23
23:50:21|61293.23
23:50:22|61293.23
23:50:23|61293.23
23:50:24|61287.25
23:50:25|61287.24
23:50:25|61287.24
23:50:27|61287.24
23:50:28|61282.22
23:50:29|61279.95
23:50:29|61266.5
23:50:31|61266.49
23:50:32|61266.49
23:50:33|61266.49
23:50:34|61266.5
23:50:35|61266.5
23:50:36|61266.49
23:50:36|61266.49
23:50:38|61266.49
23:50:39|61266.5
23:50:40|61266.5
23:50:41|61266.5
23:50:41|61266.5
23:50:43|61266.5
23:50:44|61266.5
23:50:45|61266.5
23:50:46|61266.5
23:50:48|61269.8
23:50:49|61269.81
23:50:51|61282.81
23:50:52|61282.82
23:50:52|61282.82
23:50:53|61282.82
23:50:55|61282.82
23:50:55|61282.82
23:50:57|61282.82
23:50:58|61289.13
23:50:59|61289.12
23:51:01|61282.81
23:51:01|61282.81
23:51:03|61282.81
23:51:04|61282.81
23:51:04|61282.81
23:51:06|61282.81
23:51:07|61282.81
23:51:08|61282.55
23:51:09|61282.55
23:51:10|61282.55
23:51:12|61282.54
23:51:13|61285.86
23:51:14|61285.86
23:51:15|61285.86
23:51:16|61285.86
23:51:17|61285.86
23:51:19|61282.82
23:51:19|61282.82
23:51:20|61282.58
23:51:21|61282.58
23:51:23|61282.58
23:51:23|61282.58
23:51:24|61282.58
23:51:26|61282.58
23:51:26|61282.58
23:51:27|61282.58
23:51:28|61282.58
23:51:29|61282.58
23:51:31|61282.58
23:51:32|61282.58
23:51:32|61282.58
23:51:33|61282.58
23:51:35|61282.58
23:51:36|61282.58
23:51:37|61282.58
23:51:38|61282.58
23:51:39|61282.58
23:51:39|61282.58
23:51:41|61282.58
23:51:42|61269.52
23:51:43|61269.52
23:51:43|61269.52
23:51:45|61269.52
23:51:45|61269.52
23:51:46|61271.68
23:51:48|61271.68
23:51:49|61271.68
23:51:50|61271.67
23:51:51|61271.67
23:51:53|61271.67
23:51:54|61271.67
23:51:55|61270.67
23:51:56|61270.67
23:51:57|61269.68
23:51:58|61269.68
23:51:59|61269.68
23:52:00|61269.68
23:52:02|61269.67
23:52:02|61273.52
23:52:04|61273.52
23:52:05|61273.52
23:52:06|61273.52
23:52:07|61271.54
23:52:08|61271.54
23:52:08|61273.53
23:52:10|61273.53
23:52:11|61273.53
23:52:12|61273.52
23:52:13|61273.53
23:52:14|61273.53
23:52:15|61273.53
23:52:16|61273.53
23:52:17|61273.53
23:52:18|61273.53
23:52:19|61273.53
23:52:20|61274.46
23:52:21|61274.46
23:52:22|61275.45
23:52:23|61275.45
23:52:24|61269.53
23:52:25|61260.48
23:52:26|61260.48
23:52:27|61259.85
23:52:28|61258.68
23:52:29|61258.68
23:52:30|61258.68
23:52:31|61257.89
23:52:32|61257.89
23:52:33|61257.88
23:52:34|61257.88
23:52:35|61257.88
23:52:36|61257.88
23:52:37|61251.31
23:52:38|61244.99
23:52:39|61244.99
23:52:40|61244.99
23:52:41|61244.99
23:52:42|61244.89
23:52:43|61244.89
23:52:44|61244.89
23:52:45|61237.14
23:52:46|61238.87
23:52:47|61238.87
23:52:48|61238.86
23:52:50|61238.87
23:52:51|61238.87
23:52:52|61238.87
23:52:53|61247.95
23:52:54|61247.95
23:52:56|61253.86
23:52:57|61258.68
23:52:58|61258.68
23:52:59|61258.68
23:52:59|61258.68
23:53:01|61258.68
23:53:01|61258.67
23:53:03|61258.67
23:53:04|61258.67
23:53:06|61258.67
23:53:06|61258.67
23:53:07|61258.67
23:53:09|61258.67
23:53:10|61258.67
23:53:11|61258.68
23:53:12|61258.67
23:53:13|61255.62
23:53:14|61255.62
23:53:15|61255.62
23:53:16|61255.62
23:53:17|61255.62
23:53:18|61255.62
23:53:19|61255.62
23:53:20|61255.61
23:53:21|61255.61
23:53:22|61255.61
23:53:23|61255.61
23:53:24|61255.61
23:53:25|61255.61
23:53:26|61255.53
23:53:27|61255.54
23:53:29|61255.53
23:53:29|61246.25
23:53:31|61244.99
23:53:31|61238.88
23:53:33|61238.88
23:53:34|61238.88
23:53:35|61238.87
23:53:35|61238.87
23:53:36|61238.87
23:53:38|61238.87
23:53:38|61238.87
23:53:39|61238.87
23:53:41|61235.84
23:53:43|61235.84
23:53:43|61235.84
23:53:45|61235.84
23:53:46|61235.84
23:53:46|61235.84
23:53:48|61235.84
23:53:49|61235.84
23:53:50|61248.05
23:53:52|61244.33
23:53:53|61244.33
23:53:55|61244.33
23:53:56|61247.3
23:53:57|61247.3
23:53:57|61247.3
23:54:00|61247.3
23:54:00|61246.08
23:54:01|61246.08
23:54:02|61246.08
23:54:03|61246.08
23:54:04|61246.08
23:54:05|61247.07
23:54:07|61247.08
23:54:08|61247.08
23:54:10|61247.08
23:54:10|61258.67
23:54:11|61258.72
23:54:13|61264.8
23:54:13|61264.8
23:54:14|61264.8
23:54:15|61264.8
23:54:16|61264.79
23:54:17|61264.79
23:54:18|61259.33
23:54:19|61259.33
23:54:20|61259.33
23:54:22|61259.33
23:54:23|61259.33
23:54:24|61259.33
23:54:25|61249.99
23:54:26|61249.99
23:54:27|61249.98
23:54:28|61249.98
23:54:29|61249.99
23:54:30|61264.47
23:54:31|61260.23
23:54:32|61260.23
23:54:33|61260.23
23:54:34|61260.23
23:54:35|61260.23
23:54:36|61260.23
23:54:37|61260.23
23:54:38|61260.23
23:54:39|61260.23
23:54:40|61270.1
23:54:41|61270.1
23:54:42|61276.21
23:54:43|61276.21
23:54:44|61276.22
23:54:45|61276.22
23:54:46|61276.78
23:54:47|61276.78
23:54:48|61276.78
23:54:49|61276.78
23:54:50|61276.78
23:54:52|61285.46
23:54:54|61285.71
23:54:55|61285.71
23:54:56|61285.7
23:54:57|61285.7
23:54:59|61284.98
23:54:59|61279.08
23:55:00|61279.08
23:55:02|61276.77
23:55:03|61273.72
23:55:03|61270.41
23:55:05|61270.41
23:55:06|61270.41
23:55:07|61270.41
23:55:08|61270.4
23:55:09|61270.11
23:55:10|61270.11
23:55:10|61270.12
23:55:11|61268.18
23:55:14|61268.18
23:55:14|61267.02
23:55:15|61267.02
23:55:16|61267.02
23:55:17|61263.26
23:55:18|61263.21
23:55:19|61261.51
23:55:21|61252.97
23:55:21|61251.31
23:55:22|61242.31
23:55:23|61242.31
23:55:24|61242.31
23:55:25|61242.31
23:55:26|61242.31
23:55:27|61242.31
23:55:28|61242.31
23:55:29|61242.31
23:55:30|61242.31
23:55:31|61244.98
23:55:32|61245.37
23:55:33|61245.37
23:55:34|61245.36
23:55:35|61245.36
23:55:36|61243.89
23:55:37|61250.44
23:55:38|61250.44
23:55:39|61250.44
23:55:40|61250.44
23:55:41|61247.38
23:55:42|61247.38
23:55:43|61247.38
23:55:44|61247.38
23:55:45|61252.19
23:55:46|61252.19
23:55:47|61252.19
23:55:48|61249.19
23:55:49|61249.19
23:55:50|61249.19
23:55:52|61249.19
23:55:54|61252.27
23:55:55|61252.27
23:55:56|61263.87
23:55:57|61263.87
23:55:58|61263.87
23:55:59|61263.87
23:56:00|61263.87
23:56:01|61263.87
23:56:02|61266.6
23:56:03|61266.6
23:56:04|61275.79
23:56:05|61275.79
23:56:06|61275.79
23:56:07|61275.79
23:56:08|61275.79
23:56:09|61275.79
23:56:10|61276.36
23:56:11|61276.76
23:56:12|61276.75
23:56:13|61276.75
23:56:14|61276.75
23:56:15|61276.75
23:56:16|61276.76
23:56:17|61276.76
23:56:18|61276.75
23:56:19|61276.75
23:56:20|61276.72
23:56:21|61276.73
23:56:22|61276.73
23:56:23|61276.72
23:56:24|61276.72
23:56:25|61276.74
23:56:26|61276.74
23:56:27|61276.73
23:56:28|61276.73
23:56:29|61276.73
23:56:30|61276.74
23:56:31|61290.
23:56:32|61281.99
23:56:33|61289.8
23:56:34|61284.86
23:56:35|61284.86
23:56:36|61284.86
23:56:37|61284.85
23:56:38|61284.85
23:56:39|61284.85
23:56:40|61284.85
23:56:41|61284.85
23:56:42|61284.85
23:56:43|61284.85
23:56:44|61284.86
23:56:45|61284.86
23:56:46|61284.86
23:56:47|61284.86
23:56:48|61284.86
23:56:50|61284.86
23:56:50|61284.85
23:56:51|61290.
23:56:53|61290.
23:56:55|61290.
23:56:57|61290.
23:56:57|61290.
23:56:59|61286.07
23:57:00|61286.07
23:57:01|61286.07
23:57:02|61286.07
23:57:03|61287.85
23:57:05|61287.85
23:57:05|61288.85
23:57:06|61287.86
23:57:07|61287.86
23:57:08|61286.87
23:57:10|61288.85
23:57:10|61288.86
23:57:11|61288.86
23:57:12|61288.85
23:57:13|61288.85
23:57:14|61288.85
23:57:15|61288.85
23:57:16|61287.86
23:57:17|61287.86
23:57:18|61287.86
23:57:19|61285.
23:57:21|61285.
23:57:21|61285.01
23:57:22|61302.75
23:57:23|61310.64
23:57:24|61310.65
23:57:25|61310.65
23:57:26|61310.65
23:57:27|61310.64
23:57:28|61308.14
23:57:29|61301.52
23:57:30|61306.31
23:57:31|61306.31
23:57:32|61306.31
23:57:34|61306.3
23:57:35|61309.88
23:57:36|61309.88
23:57:37|61309.88
23:57:38|61309.88
23:57:38|61309.88
23:57:40|61314.25
23:57:42|61311.
23:57:42|61311.
23:57:43|61308.88
23:57:44|61308.87
23:57:46|61308.87
23:57:47|61305.87
23:57:48|61308.83
23:57:49|61308.83
23:57:50|61308.83
23:57:51|61308.83
23:57:52|61308.83
23:57:53|61308.83
23:57:55|61308.82
23:57:56|61304.88
23:57:57|61304.88
23:57:58|61304.88
23:57:59|61304.88
23:58:00|61306.36
23:58:01|61304.87
23:58:03|61304.79
23:58:04|61304.8
23:58:05|61304.8
23:58:06|61304.8
23:58:07|61304.8
23:58:07|61304.8
23:58:09|61304.8
23:58:09|61310.63
23:58:11|61310.63
23:58:12|61310.63
23:58:13|61310.64
23:58:13|61310.64
23:58:15|61310.64
23:58:16|61307.97
23:58:17|61310.61
23:58:17|61310.62
23:58:19|61310.64
23:58:20|61310.64
23:58:21|61311.
23:58:22|61311.
23:58:23|61311.
23:58:24|61311.
23:58:25|61311.
23:58:26|61311.
23:58:27|61315.4
23:58:28|61315.4
23:58:29|61315.4
23:58:31|61311.02
23:58:32|61313.78
23:58:33|61313.78
23:58:34|61313.78
23:58:35|61313.76
23:58:37|61312.07
23:58:38|61311.08
23:58:38|61313.76
23:58:40|61313.76
23:58:40|61314.79
23:58:42|61314.79
23:58:42|61314.79
23:58:43|61320.
23:58:45|61320.
23:58:45|61320.
23:58:47|61320.
23:58:47|61320.
23:58:48|61320.
23:58:50|61320.
23:58:51|61319.99
23:58:51|61319.99
23:58:53|61319.99
23:58:54|61327.64
23:58:55|61327.65
23:58:56|61327.91
23:58:58|61327.92
23:58:58|61327.92
23:59:00|61327.91
23:59:01|61322.66
23:59:02|61322.77
23:59:03|61322.77
23:59:05|61323.63
23:59:05|61323.63
23:59:07|61323.63
23:59:07|61323.63
23:59:09|61327.91
23:59:10|61327.91
23:59:10|61327.87
23:59:12|61324.25
23:59:13|61313.83
23:59:13|61313.83
23:59:15|61313.01
23:59:16|61313.01
23:59:16|61313.01
23:59:18|61312.51
23:59:18|61311.1
23:59:20|61311.
23:59:20|61311.
23:59:22|61301.8
23:59:22|61310.02
23:59:23|61304.11
23:59:25|61304.1
23:59:26|61304.1
23:59:27|61302.54
23:59:28|61302.54
23:59:29|61302.54
23:59:30|61304.09
23:59:31|61302.9
23:59:32|61302.9
23:59:33|61300.82
23:59:34|61295.93
23:59:35|61295.93
23:59:36|61295.94
23:59:37|61295.94
23:59:38|61295.94
23:59:39|61295.94
23:59:40|61299.
23:59:41|61299.
23:59:42|61300.
23:59:43|61299.99
23:59:44|61299.99
23:59:45|61299.02
23:59:46|61299.02
23:59:47|61299.02
23:59:48|61299.02
23:59:49|61299.02
23:59:50|61299.02
23:59:51|61300.
23:59:52|61300.
23:59:53|61300.
23:59:54|61300.
23:59:55|61300.
23:59:57|61300.
23:59:58|61286.74
23:59:59|61279.99