00:00:00|62199.17
00:00:01|62194.69
00:00:02|62194.69
00:00:03|62215.77
00:00:04|62205.91
00:00:05|62190.02
00:00:06|62196.8
00:00:06|62196.81
00:00:08|62196.81
00:00:09|62193.92
00:00:10|62193.92
00:00:11|62193.91
00:00:11|62191.53
00:00:13|62191.53
00:00:14|62197.76
00:00:16|62192.62
00:00:16|62190.
00:00:17|62190.01
00:00:18|62199.02
00:00:19|62187.07
00:00:20|62187.06
00:00:21|62203.35
00:00:22|62197.57
00:00:23|62199.2
00:00:24|62199.2
00:00:25|62191.53
00:00:26|62191.53
00:00:27|62202.02
00:00:28|62201.57
00:00:29|62201.32
00:00:30|62201.31
00:00:31|62201.31
00:00:32|62199.31
00:00:33|62201.31
00:00:34|62197.65
00:00:35|62197.65
00:00:36|62197.31
00:00:37|62194.35
00:00:38|62182.
00:00:39|62170.
00:00:40|62180.56
00:00:41|62162.08
00:00:42|62162.04
00:00:43|62156.89
00:00:44|62154.56
00:00:45|62170.61
00:00:46|62163.44
00:00:47|62169.7
00:00:48|62154.56
00:00:49|62167.49
00:00:51|62166.79
00:00:53|62157.1
00:00:53|62160.93
00:00:54|62154.07
00:00:55|62154.04
00:00:56|62150.03
00:00:58|62148.99
00:00:58|62143.66
00:00:59|62155.91
00:01:00|62158.08
00:01:01|62148.93
00:01:02|62154.95
00:01:03|62189.24
00:01:04|62189.36
00:01:05|62193.43
00:01:07|62190.21
00:01:08|62186.1
00:01:09|62188.23
00:01:10|62200.4
00:01:11|62191.56
00:01:12|62191.56
00:01:13|62180.01
00:01:14|62175.09
00:01:15|62170.13
00:01:16|62169.62
00:01:17|62163.57
00:01:18|62163.57
00:01:19|62163.57
00:01:20|62173.95
00:01:21|62168.1
00:01:22|62166.3
00:01:23|62175.87
00:01:24|62166.39
00:01:25|62168.12
00:01:26|62177.88
00:01:27|62203.51
00:01:28|62178.94
00:01:29|62175.88
00:01:30|62174.87
00:01:31|62181.16
00:01:32|62174.96
00:01:33|62174.96
00:01:34|62165.76
00:01:35|62163.56
00:01:36|62163.56
00:01:37|62163.56
00:01:38|62163.57
00:01:39|62163.56
00:01:40|62165.74
00:01:41|62171.69
00:01:42|62174.95
00:01:43|62175.04
00:01:44|62163.56
00:01:45|62171.66
00:01:46|62174.04
00:01:47|62175.05
00:01:48|62187.07
00:01:49|62174.04
00:01:50|62200.
00:01:51|62223.05
00:01:52|62277.58
00:01:54|62268.53
00:01:55|62295.43
00:01:56|62308.33
00:01:57|62255.1
00:01:58|62230.99
00:01:59|62239.04
00:02:00|62264.63
00:02:01|62264.6
00:02:02|62279.22
00:02:02|62293.31
00:02:04|62289.26
00:02:05|62283.32
00:02:06|62294.97
00:02:08|62300.
00:02:08|62288.35
00:02:09|62288.52
00:02:10|62288.51
00:02:11|62285.4
00:02:12|62283.86
00:02:13|62272.15
00:02:14|62272.15
00:02:15|62260.86
00:02:16|62250.86
00:02:17|62265.02
00:02:18|62265.02
00:02:19|62273.25
00:02:20|62270.
00:02:21|62270.
00:02:22|62254.85
00:02:23|62265.02
00:02:24|62273.26
00:02:25|62273.26
00:02:26|62283.31
00:02:27|62299.99
00:02:29|62308.34
00:02:29|62316.32
00:02:30|62324.78
00:02:31|62289.98
00:02:32|62294.25
00:02:33|62316.3
00:02:34|62316.32
00:02:36|62325.3
00:02:36|62309.91
00:02:37|62321.55
00:02:38|62332.98
00:02:40|62332.
00:02:40|62335.66
00:02:41|62338.44
00:02:42|62381.97
00:02:43|62385.54
00:02:44|62385.54
00:02:45|62374.65
00:02:46|62369.54
00:02:47|62331.32
00:02:48|62332.14
00:02:50|62335.51
00:02:50|62322.78
00:02:51|62330.15
00:02:53|62324.99
00:02:55|62361.93
00:02:56|62360.02
00:02:57|62361.93
00:02:58|62357.05
00:02:59|62349.2
00:03:00|62335.34
00:03:00|62316.33
00:03:03|62303.19
00:03:03|62305.47
00:03:04|62300.55
00:03:06|62285.76
00:03:07|62291.85
00:03:08|62301.63
00:03:10|62307.45
00:03:10|62274.05
00:03:11|62259.99
00:03:12|62271.63
00:03:13|62281.67
00:03:14|62314.98
00:03:15|62335.46
00:03:16|62353.4
00:03:17|62359.25
00:03:18|62359.25
00:03:19|62376.95
00:03:20|62364.76
00:03:21|62379.99
00:03:22|62372.24
00:03:23|62381.89
00:03:24|62414.06
00:03:25|62405.57
00:03:27|62399.05
00:03:27|62397.12
00:03:28|62370.57
00:03:29|62345.77
00:03:30|62347.07
00:03:31|62376.54
00:03:32|62390.92
00:03:33|62411.07
00:03:34|62398.54
00:03:35|62390.93
00:03:36|62394.08
00:03:37|62411.13
00:03:38|62424.99
00:03:39|62424.99
00:03:40|62424.99
00:03:41|62424.99
00:03:42|62425.
00:03:43|62426.
00:03:44|62426.
00:03:45|62427.25
00:03:46|62437.28
00:03:47|62442.67
00:03:48|62442.67
00:03:49|62445.62
00:03:50|62448.25
00:03:51|62445.83
00:03:52|62427.92
00:03:54|62427.91
00:03:56|62420.01
00:03:57|62407.24
00:03:57|62398.92
00:03:58|62398.93
00:03:59|62398.93
00:04:00|62421.46
00:04:02|62421.8
00:04:03|62421.79
00:04:04|62421.79
00:04:05|62424.81
00:04:06|62424.81
00:04:07|62424.81
00:04:08|62424.82
00:04:09|62424.82
00:04:10|62436.19
00:04:11|62436.19
00:04:12|62413.51
00:04:13|62413.51
00:04:14|62384.01
00:04:15|62376.92
00:04:16|62376.93
00:04:17|62380.79
00:04:18|62397.77
00:04:19|62408.1
00:04:20|62426.81
00:04:21|62426.81
00:04:22|62421.62
00:04:23|62419.12
00:04:24|62434.99
00:04:25|62433.74
00:04:26|62426.8
00:04:27|62423.83
00:04:28|62421.81
00:04:29|62421.82
00:04:30|62414.03
00:04:31|62422.28
00:04:32|62422.27
00:04:33|62423.83
00:04:34|62423.83
00:04:35|62426.8
00:04:36|62433.73
00:04:37|62433.73
00:04:38|62425.82
00:04:39|62433.73
00:04:40|62440.
00:04:41|62439.99
00:04:42|62440.
00:04:43|62445.12
00:04:44|62445.12
00:04:45|62445.12
00:04:46|62445.11
00:04:47|62445.11
00:04:48|62430.98
00:04:49|62445.11
00:04:51|62442.24
00:04:51|62445.01
00:04:52|62428.23
00:04:53|62433.4
00:04:55|62433.4
00:04:56|62445.11
00:04:57|62445.11
00:04:58|62445.11
00:05:00|62442.58
00:05:01|62445.1
00:05:01|62445.1
00:05:03|62436.33
00:05:04|62424.03
00:05:05|62418.76
00:05:07|62410.38
00:05:07|62410.37
00:05:09|62410.37
00:05:09|62408.17
00:05:10|62408.17
00:05:12|62458.8
00:05:12|62468.93
00:05:13|62452.34
00:05:15|62452.35
00:05:16|62452.35
00:05:16|62452.35
00:05:17|62464.76
00:05:18|62464.77
00:05:19|62464.76
00:05:20|62464.76
00:05:22|62470.17
00:05:23|62470.17
00:05:24|62500.
00:05:25|62486.78
00:05:25|62486.79
00:05:27|62485.06
00:05:28|62485.06
00:05:29|62485.06
00:05:30|62485.07
00:05:31|62493.69
00:05:32|62499.99
00:05:33|62499.99
00:05:33|62497.94
00:05:34|62497.93
00:05:35|62498.
00:05:37|62508.97
00:05:37|62508.97
00:05:39|62506.63
00:05:39|62509.19
00:05:40|62506.64
00:05:42|62500.03
00:05:43|62505.
00:05:44|62509.22
00:05:44|62518.17
00:05:46|62518.17
00:05:47|62518.18
00:05:48|62518.19
00:05:48|62519.51
00:05:50|62519.74
00:05:50|62528.43
00:05:52|62519.5
00:05:52|62509.01
00:05:54|62509.01
00:05:54|62509.01
00:05:56|62511.99
00:05:58|62515.28
00:05:58|62515.03
00:06:00|62516.61
00:06:01|62516.61
00:06:02|62516.61
00:06:03|62500.6
00:06:05|62499.63
00:06:06|62491.42
00:06:07|62479.34
00:06:08|62479.34
00:06:09|62479.34
00:06:10|62481.17
00:06:11|62481.17
00:06:12|62481.18
00:06:13|62469.21
00:06:13|62469.2
00:06:15|62469.2
00:06:16|62453.73
00:06:17|62462.
00:06:18|62469.17
00:06:19|62481.21
00:06:19|62467.21
00:06:21|62467.21
00:06:22|62467.21
00:06:23|62454.73
00:06:23|62465.96
00:06:25|62465.71
00:06:25|62465.71
00:06:26|62465.71
00:06:27|62461.31
00:06:29|62461.31
00:06:29|62461.3
00:06:31|62461.31
00:06:31|62458.17
00:06:33|62478.83
00:06:33|62491.06
00:06:34|62499.94
00:06:36|62528.82
00:06:37|62514.98
00:06:38|62506.43
00:06:39|62491.38
00:06:39|62491.38
00:06:41|62488.28
00:06:42|62488.28
00:06:43|62488.28
00:06:44|62488.28
00:06:45|62488.28
00:06:45|62481.63
00:06:47|62481.63
00:06:48|62488.29
00:06:49|62501.55
00:06:49|62506.26
00:06:51|62506.26
00:06:52|62506.26
00:06:53|62489.77
00:06:54|62489.77
00:06:55|62496.06
00:06:56|62499.19
00:06:58|62499.19
00:06:59|62490.
00:07:00|62480.41
00:07:01|62472.49
00:07:02|62455.76
00:07:04|62461.11
00:07:05|62487.35
00:07:06|62481.85
00:07:07|62486.81
00:07:08|62499.99
00:07:09|62506.27
00:07:10|62528.54
00:07:11|62528.48
00:07:13|62515.69
00:07:13|62520.29
00:07:14|62525.14
00:07:15|62521.7
00:07:17|62530.
00:07:17|62529.99
00:07:18|62529.99
00:07:19|62530.
00:07:21|62521.7
00:07:21|62521.69
00:07:22|62521.69
00:07:23|62521.69
00:07:25|62521.68
00:07:26|62520.62
00:07:26|62518.46
00:07:28|62518.43
00:07:29|62530.6
00:07:30|62530.61
00:07:31|62530.56
00:07:32|62545.81
00:07:33|62556.18
00:07:34|62554.12
00:07:35|62552.01
00:07:36|62552.
00:07:37|62549.
00:07:38|62549.
00:07:39|62537.92
00:07:40|62537.96
00:07:41|62547.
00:07:42|62547.01
00:07:43|62532.96
00:07:44|62543.58
00:07:45|62546.39
00:07:46|62588.41
00:07:47|62611.13
00:07:48|62603.09
00:07:49|62611.82
00:07:50|62624.92
00:07:51|62615.32
00:07:52|62615.32
00:07:53|62615.31
00:07:54|62630.6
00:07:55|62630.59
00:07:56|62628.89
00:07:57|62630.64
00:07:59|62630.64
00:08:00|62635.11
00:08:01|62635.1
00:08:02|62635.06
00:08:03|62653.05
00:08:04|62635.11
00:08:04|62639.41
00:08:05|62637.88
00:08:06|62621.62
00:08:07|62615.32
00:08:09|62615.32
00:08:09|62606.81
00:08:11|62601.12
00:08:11|62606.73
00:08:12|62606.8
00:08:13|62617.69
00:08:15|62659.
00:08:15|62643.75
00:08:16|62652.65
00:08:17|62680.21
00:08:18|62649.38
00:08:20|62665.11
00:08:20|62669.89
00:08:22|62658.86
00:08:22|62658.87
00:08:24|62660.87
00:08:24|62662.72
00:08:25|62679.04
00:08:28|62670.83
00:08:28|62682.65
00:08:29|62680.64
00:08:30|62680.64
00:08:31|62682.66
00:08:32|62688.
00:08:33|62689.04
00:08:34|62691.96
00:08:35|62694.84
00:08:36|62712.02
00:08:37|62712.02
00:08:38|62711.22
00:08:39|62724.99
00:08:40|62730.69
00:08:41|62724.96
00:08:42|62724.96
00:08:43|62724.96
00:08:44|62743.09
00:08:45|62744.36
00:08:46|62753.47
00:08:47|62758.77
00:08:48|62761.37
00:08:49|62761.83
00:08:50|62770.14
00:08:51|62774.33
00:08:53|62775.
00:08:53|62776.79
00:08:54|62783.74
00:08:55|62783.74
00:08:56|62783.74
00:08:57|62788.01
00:08:59|62769.1
00:09:00|62771.09
00:09:02|62771.07
00:09:03|62744.52
00:09:04|62744.49
00:09:05|62735.59
00:09:05|62726.38
00:09:07|62726.38
00:09:07|62720.
00:09:09|62744.32
00:09:10|62756.43
00:09:11|62752.16
00:09:12|62764.99
00:09:13|62746.84
00:09:14|62746.86
00:09:15|62756.36
00:09:16|62761.54
00:09:17|62762.9
00:09:18|62759.37
00:09:19|62759.36
00:09:20|62756.43
00:09:20|62741.73
00:09:22|62735.58
00:09:23|62729.71
00:09:24|62729.71
00:09:25|62729.7
00:09:26|62764.18
00:09:27|62747.1
00:09:28|62744.9
00:09:29|62768.36
00:09:30|62773.08
00:09:31|62768.38
00:09:32|62768.37
00:09:33|62773.08
00:09:34|62783.9
00:09:35|62785.64
00:09:36|62785.7
00:09:37|62785.71
00:09:38|62783.08
00:09:38|62783.09
00:09:40|62783.9
00:09:41|62785.65
00:09:42|62795.67
00:09:43|62783.09
00:09:44|62783.09
00:09:45|62798.6
00:09:46|62800.
00:09:46|62800.
00:09:47|62799.99
00:09:49|62799.99
00:09:50|62799.99
00:09:50|62786.7
00:09:52|62786.69
00:09:53|62786.69
00:09:53|62783.09
00:09:55|62783.1
00:09:56|62770.2
00:09:57|62777.28
00:09:58|62777.25
00:09:59|62774.72
00:10:01|62774.72
00:10:02|62774.68
00:10:03|62774.68
00:10:03|62774.68
00:10:05|62768.6
00:10:07|62768.6
00:10:07|62768.6
00:10:08|62768.6
00:10:09|62768.59
00:10:10|62781.3
00:10:11|62781.3
00:10:12|62781.3
00:10:14|62772.55
00:10:15|62781.9
00:10:16|62781.89
00:10:16|62780.12
00:10:18|62774.64
00:10:18|62788.59
00:10:20|62788.59
00:10:21|62783.31
00:10:21|62778.81
00:10:22|62778.81
00:10:24|62778.81
00:10:25|62767.17
00:10:26|62744.9
00:10:26|62744.89
00:10:27|62743.85
00:10:29|62721.42
00:10:29|62716.41
00:10:30|62716.36
00:10:31|62712.02
00:10:32|62708.64
00:10:33|62704.09
00:10:34|62694.73
00:10:36|62701.68
00:10:36|62690.49
00:10:38|62684.19
00:10:38|62688.36
00:10:39|62677.04
00:10:40|62664.
00:10:41|62657.59
00:10:42|62677.04
00:10:43|62692.42
00:10:44|62678.34
00:10:45|62657.61
00:10:46|62653.07
00:10:48|62653.07
00:10:48|62654.45
00:10:49|62654.45
00:10:50|62638.91
00:10:51|62640.
00:10:52|62652.38
00:10:53|62652.38
00:10:54|62652.36
00:10:55|62645.42
00:10:56|62645.4
00:10:57|62645.4
00:10:58|62640.6
00:10:59|62652.25
00:11:01|62633.44
00:11:02|62620.68
00:11:03|62620.68
00:11:04|62620.67
00:11:05|62610.14
00:11:06|62623.39
00:11:07|62652.35
00:11:08|62643.94
00:11:09|62643.94
00:11:10|62643.94
00:11:12|62653.04
00:11:13|62653.06
00:11:14|62653.07
00:11:15|62653.07
00:11:15|62657.58
00:11:17|62666.72
00:11:18|62669.36
00:11:19|62669.36
00:11:20|62669.36
00:11:21|62669.36
00:11:22|62669.37
00:11:23|62664.93
00:11:23|62661.58
00:11:25|62643.95
00:11:26|62643.95
00:11:31|62637.63
00:11:32|62637.63
00:11:33|62637.63
00:11:34|62637.63
00:11:35|62637.63
00:11:36|62637.63
00:11:37|62637.63
00:11:38|62637.63
00:11:39|62637.64
00:11:40|62637.64
00:11:41|62636.04
00:11:42|62634.63
00:11:43|62634.34
00:11:44|62623.99
00:11:45|62624.
00:11:46|62611.43
00:11:47|62611.43
00:11:48|62611.42
00:11:49|62611.43
00:11:50|62611.42
00:11:51|62611.42
00:11:52|62610.43
00:11:53|62610.42
00:11:54|62610.42
00:11:55|62610.38
00:11:56|62609.32
00:11:57|62608.43
00:11:58|62608.
00:11:59|62607.07
00:12:00|62607.07
00:12:02|62606.07
00:12:04|62604.42
00:12:05|62604.43
00:12:05|62604.43
00:12:07|62604.42
00:12:07|62604.42
00:12:09|62604.08
00:12:10|62604.08
00:12:11|62604.08
00:12:12|62604.07
00:12:13|62604.08
00:12:14|62604.08
00:12:15|62604.08
00:12:16|62604.08
00:12:17|62604.07
00:12:18|62598.88
00:12:19|62583.
00:12:20|62580.57
00:12:21|62580.57
00:12:22|62580.56
00:12:23|62580.81
00:12:24|62580.81
00:12:25|62580.81
00:12:26|62573.8
00:12:27|62571.42
00:12:28|62571.42
00:12:29|62571.42
00:12:30|62577.45
00:12:31|62574.3
00:12:32|62571.19
00:12:33|62571.17
00:12:34|62571.17
00:12:35|62571.17
00:12:36|62570.01
00:12:37|62570.
00:12:38|62570.
00:12:39|62568.37
00:12:40|62562.8
00:12:41|62561.15
00:12:42|62553.69
00:12:43|62544.14
00:12:44|62532.62
00:12:45|62527.72
00:12:46|62520.
00:12:47|62515.48
00:12:48|62513.52
00:12:49|62511.31
00:12:50|62511.31
00:12:51|62510.03
00:12:52|62507.93
00:12:53|62507.93
00:12:54|62506.79
00:12:55|62535.55
00:12:56|62575.
00:12:57|62570.66
00:12:58|62576.4
00:12:59|62576.41
00:13:00|62579.98
00:13:01|62579.93
00:13:03|62579.97
00:13:03|62581.53
00:13:05|62438.45
00:13:06|62369.3
00:13:07|62309.76
00:13:07|62220.19
00:13:09|62283.38
00:13:10|62305.82
00:13:11|62277.55
00:13:12|62257.99
00:13:13|62249.79
00:13:14|62296.63
00:13:15|62261.39
00:13:16|62253.1
00:13:17|62261.1
00:13:18|62268.2
00:13:19|62268.19
00:13:20|62268.14
00:13:21|62273.88
00:13:22|62273.49
00:13:23|62289.84
00:13:24|62296.59
00:13:25|62319.72
00:13:26|62290.56
00:13:27|62288.81
00:13:28|62258.96
00:13:29|62293.84
00:13:30|62267.49
00:13:31|62278.05
00:13:32|62260.9
00:13:33|62262.23
00:13:34|62272.01
00:13:35|62272.92
00:13:36|62282.37
00:13:37|62261.37
00:13:38|62268.6
00:13:39|62276.13
00:13:40|62290.31
00:13:41|62266.55
00:13:42|62271.03
00:13:43|62263.24
00:13:44|62274.73
00:13:45|62274.75
00:13:46|62249.67
00:13:47|62285.05
00:13:48|62255.5
00:13:50|62274.9
00:13:50|62266.59
00:13:51|62263.15
00:13:53|62266.57
00:13:54|62268.66
00:13:55|62254.73
00:13:56|62260.25
00:13:56|62267.56
00:13:58|62324.16
00:13:58|62327.67
00:14:00|62358.31
00:14:00|62363.84
00:14:02|62383.97
00:14:03|62380.3
00:14:04|62400.
00:14:06|62417.3
00:14:07|62417.31
00:14:07|62417.13
00:14:08|62438.07
00:14:09|62425.94
00:14:11|62450.
00:14:12|62436.11
00:14:12|62444.62
00:14:13|62450.54
00:14:14|62472.44
00:14:16|62477.92
00:14:16|62482.97
00:14:18|62494.7
00:14:19|62500.
00:14:19|62499.99
00:14:21|62499.99
00:14:22|62517.41
00:14:22|62472.07
00:14:23|62504.1
00:14:24|62491.38
00:14:25|62502.85
00:14:26|62510.91
00:14:27|62523.69
00:14:28|62529.98
00:14:29|62523.01
00:14:31|62525.49
00:14:32|62538.93
00:14:32|62546.13
00:14:33|62556.96
00:14:34|62534.26
00:14:35|62518.94
00:14:36|62522.22
00:14:37|62493.89
00:14:38|62515.33
00:14:39|62514.6
00:14:40|62508.57
00:14:41|62490.95
00:14:42|62494.43
00:14:44|62472.88
00:14:44|62449.78
00:14:45|62453.64
00:14:46|62469.85
00:14:47|62496.
00:14:48|62490.89
00:14:49|62466.94
00:14:50|62443.1
00:14:51|62443.09
00:14:53|62421.86
00:14:53|62428.46
00:14:54|62443.11
00:14:56|62479.59
00:14:56|62472.85
00:14:57|62472.85
00:14:58|62473.54
00:14:59|62461.96
00:15:00|62435.32
00:15:01|62435.32
00:15:02|62440.13
00:15:04|62456.43
00:15:05|62469.37
00:15:06|62473.54
00:15:07|62474.54
00:15:08|62490.89
00:15:09|62483.89
00:15:10|62461.29
00:15:11|62470.71
00:15:12|62469.73
00:15:13|62456.84
00:15:14|62444.68
00:15:15|62432.76
00:15:16|62456.84
00:15:17|62469.38
00:15:19|62485.62
00:15:19|62476.25
00:15:20|62468.48
00:15:21|62468.48
00:15:22|62451.62
00:15:23|62446.89
00:15:24|62438.78
00:15:25|62427.29
00:15:26|62425.15
00:15:27|62408.16
00:15:28|62408.16
00:15:29|62405.4
00:15:30|62371.05
00:15:31|62377.53
00:15:32|62402.27
00:15:33|62410.07
00:15:34|62401.31
00:15:35|62399.99
00:15:36|62395.42
00:15:37|62377.16
00:15:38|62366.
00:15:39|62362.08
00:15:40|62371.66
00:15:41|62371.65
00:15:42|62369.23
00:15:43|62365.42
00:15:44|62368.55
00:15:45|62362.08
00:15:46|62355.16
00:15:47|62336.74
00:15:48|62336.74
00:15:49|62332.38
00:15:50|62333.79
00:15:51|62333.79
00:15:52|62335.38
00:15:53|62335.38
00:15:54|62333.62
00:15:55|62331.47
00:15:56|62331.46
00:15:57|62315.12
00:15:58|62318.57
00:15:59|62331.46
00:16:00|62333.99
00:16:01|62317.65
00:16:02|62309.13
00:16:03|62309.13
00:16:04|62309.12
00:16:06|62295.9
00:16:07|62286.02
00:16:09|62279.97
00:16:10|62273.61
00:16:12|62263.84
00:16:12|62252.23
00:16:14|62242.66
00:16:14|62267.09
00:16:15|62252.24
00:16:16|62241.37
00:16:17|62251.17
00:16:18|62244.49
00:16:19|62241.37
00:16:20|62241.27
00:16:21|62239.94
00:16:22|62237.3
00:16:23|62251.03
00:16:24|62267.09
00:16:26|62269.22
00:16:26|62245.11
00:16:27|62247.05
00:16:28|62232.25
00:16:29|62245.97
00:16:30|62240.07
00:16:31|62240.08
00:16:32|62240.07
00:16:33|62240.08
00:16:34|62246.05
00:16:35|62252.42
00:16:36|62263.77
00:16:37|62261.67
00:16:38|62258.68
00:16:39|62256.23
00:16:40|62269.48
00:16:41|62281.07
00:16:42|62281.08
00:16:44|62293.11
00:16:45|62293.11
00:16:45|62293.11
00:16:46|62293.11
00:16:48|62293.11
00:16:49|62273.18
00:16:50|62195.78
00:16:51|62217.33
00:16:52|62199.38
00:16:52|62216.63
00:16:54|62207.2
00:16:54|62200.01
00:16:55|62210.01
00:16:56|62210.85
00:16:57|62210.85
00:16:59|62216.03
00:16:59|62206.25
00:17:01|62209.39
00:17:01|62200.
00:17:03|62211.97
00:17:03|62193.78
00:17:05|62198.54
00:17:06|62198.5
00:17:07|62194.63
00:17:08|62207.23
00:17:09|62218.88
00:17:10|62208.28
00:17:11|62208.28
00:17:13|62209.23
00:17:14|62219.74
00:17:15|62219.75
00:17:16|62219.74
00:17:17|62262.67
00:17:18|62279.44
00:17:19|62275.72
00:17:20|62281.42
00:17:21|62264.7
00:17:22|62262.43
00:17:23|62274.54
00:17:24|62266.88
00:17:25|62265.02
00:17:26|62209.99
00:17:27|62193.87
00:17:28|62206.48
00:17:30|62193.77
00:17:30|62191.01
00:17:32|62191.04
00:17:32|62194.14
00:17:33|62188.44
00:17:34|62189.69
00:17:36|62206.34
00:17:37|62210.7
00:17:38|62210.71
00:17:38|62210.71
00:17:39|62210.65
00:17:40|62210.65
00:17:41|62192.88
00:17:42|62192.89
00:17:43|62192.86
00:17:44|62187.08
00:17:45|62185.85
00:17:46|62170.47
00:17:47|62170.
00:17:48|62180.21
00:17:50|62171.32
00:17:50|62170.45
00:17:51|62170.01
00:17:52|62170.01
00:17:53|62175.01
00:17:54|62176.61
00:17:55|62170.02
00:17:56|62170.
00:17:58|62170.01
00:17:58|62170.03
00:17:59|62170.
00:18:01|62170.
00:18:02|62170.
00:18:02|62172.79
00:18:04|62170.
00:18:05|62167.74
00:18:06|62181.68
00:18:07|62206.36
00:18:09|62188.
00:18:10|62192.38
00:18:11|62210.7
00:18:12|62196.79
00:18:13|62212.76
00:18:15|62215.99
00:18:15|62178.32
00:18:16|62160.01
00:18:17|62187.15
00:18:18|62203.2
00:18:19|62205.57
00:18:21|62223.82
00:18:22|62214.1
00:18:22|62212.08
00:18:23|62257.74
00:18:24|62262.14
00:18:26|62277.83
00:18:27|62270.89
00:18:27|62269.26
00:18:29|62269.29
00:18:30|62262.27
00:18:31|62262.28
00:18:31|62252.96
00:18:32|62277.04
00:18:33|62269.25
00:18:34|62269.25
00:18:35|62263.27
00:18:36|62256.11
00:18:37|62251.52
00:18:38|62256.84
00:18:40|62256.59
00:18:40|62241.27
00:18:41|62233.62
00:18:42|62245.6
00:18:43|62245.58
00:18:44|62246.19
00:18:45|62253.72
00:18:46|62265.27
00:18:47|62296.68
00:18:48|62297.28
00:18:49|62303.05
00:18:51|62306.11
00:18:52|62309.76
00:18:53|62327.92
00:18:54|62328.43
00:18:55|62319.04
00:18:57|62319.04
00:18:57|62321.96
00:18:59|62325.1
00:18:59|62325.1
00:19:01|62305.66
00:19:01|62319.03
00:19:02|62315.84
00:19:04|62315.39
00:19:04|62310.04
00:19:05|62310.04
00:19:06|62310.02
00:19:08|62315.24
00:19:10|62292.76
00:19:11|62295.34
00:19:12|62290.1
00:19:14|62290.1
00:19:14|62290.1
00:19:15|62283.32
00:19:17|62272.36
00:19:17|62265.3
00:19:18|62266.49
00:19:19|62266.49
00:19:20|62268.12
00:19:21|62268.12
00:19:22|62268.13
00:19:23|62274.47
00:19:24|62276.93
00:19:25|62294.69
00:19:26|62300.
00:19:27|62323.14
00:19:28|62308.38
00:19:29|62319.56
00:19:30|62319.56
00:19:31|62319.56
00:19:32|62319.56
00:19:33|62319.57
00:19:34|62325.02
00:19:35|62322.73
00:19:36|62319.69
00:19:37|62319.69
00:19:38|62325.1
00:19:39|62325.11
00:19:40|62325.11
00:19:42|62281.05
00:19:43|62266.5
00:19:44|62271.37
00:19:45|62288.67
00:19:46|62275.09
00:19:46|62270.11
00:19:47|62257.75
00:19:49|62250.02
00:19:49|62275.08
00:19:51|62282.57
00:19:51|62292.94
00:19:53|62288.82
00:19:53|62288.82
00:19:55|62288.83
00:19:56|62282.57
00:19:57|62282.57
00:19:58|62275.04
00:19:59|62275.04
00:20:00|62275.04
00:20:01|62275.03
00:20:02|62275.03
00:20:03|62278.14
00:20:04|62278.14
00:20:05|62278.14
00:20:06|62255.11
00:20:07|62255.1
00:20:08|62269.77
00:20:09|62263.54
00:20:11|62275.93
00:20:12|62282.25
00:20:13|62295.9
00:20:13|62300.55
00:20:15|62296.76
00:20:16|62313.29
00:20:17|62319.07
00:20:17|62325.11
00:20:18|62325.11
00:20:20|62310.52
00:20:20|62310.54
00:20:21|62326.52
00:20:22|62326.52
00:20:24|62310.54
00:20:24|62310.55
00:20:26|62311.45
00:20:26|62311.45
00:20:28|62293.42
00:20:29|62290.69
00:20:30|62290.69
00:20:31|62287.48
00:20:32|62287.48
00:20:33|62287.48
00:20:34|62294.37
00:20:35|62294.4
00:20:36|62293.3
00:20:37|62312.48
00:20:38|62312.48
00:20:39|62312.48
00:20:40|62321.37
00:20:41|62327.99
00:20:42|62328.
00:20:43|62334.62
00:20:44|62335.43
00:20:45|62336.27
00:20:46|62346.93
00:20:47|62355.3
00:20:48|62359.67
00:20:49|62365.23
00:20:50|62367.33
00:20:51|62379.29
00:20:52|62376.57
00:20:53|62373.08
00:20:55|62373.08
00:20:55|62373.08
00:20:57|62373.08
00:20:58|62380.32
00:20:59|62380.32
00:21:00|62380.32
00:21:01|62357.41
00:21:02|62357.4
00:21:03|62369.98
00:21:04|62369.98
00:21:05|62364.28
00:21:06|62360.5
00:21:07|62360.49
00:21:09|62360.49
00:21:09|62367.19
00:21:11|62367.19
00:21:12|62373.1
00:21:14|62365.33
00:21:14|62373.1
00:21:16|62373.1
00:21:16|62373.1
00:21:18|62373.1
00:21:19|62373.1
00:21:19|62375.1
00:21:21|62400.
00:21:22|62395.12
00:21:23|62395.13
00:21:23|62395.13
00:21:24|62395.13
00:21:26|62400.
00:21:27|62400.
00:21:28|62406.
00:21:28|62417.43
00:21:30|62417.43
00:21:31|62406.5
00:21:31|62417.42
00:21:33|62416.7
00:21:33|62416.69
00:21:35|62420.63
00:21:36|62430.15
00:21:37|62439.19
00:21:38|62448.73
00:21:39|62448.72
00:21:39|62463.29
00:21:41|62458.74
00:21:42|62467.53
00:21:43|62466.4
00:21:43|62468.94
00:21:45|62472.
00:21:46|62472.
00:21:47|62459.93
00:21:48|62471.
00:21:48|62457.79
00:21:50|62468.02
00:21:51|62472.58
00:21:52|62494.01
00:21:52|62494.7
00:21:54|62494.69
00:21:54|62494.89
00:21:55|62494.69
00:21:57|62487.57
00:21:57|62470.48
00:21:59|62456.92
00:22:00|62481.61
00:22:00|62484.02
00:22:01|62499.97
00:22:03|62499.99
00:22:04|62502.95
00:22:05|62502.95
00:22:06|62502.95
00:22:07|62500.
00:22:08|62486.3
00:22:08|62486.3
00:22:09|62486.3
00:22:11|62486.3
00:22:12|62486.3
00:22:13|62486.3
00:22:15|62486.82
00:22:16|62495.82
00:22:17|62512.04
00:22:18|62514.35
00:22:19|62517.95
00:22:20|62510.81
00:22:21|62510.82
00:22:22|62524.99
00:22:23|62524.99
00:22:24|62524.99
00:22:25|62525.76
00:22:26|62534.69
00:22:27|62533.91
00:22:28|62528.25
00:22:29|62511.22
00:22:30|62526.71
00:22:31|62531.62
00:22:32|62538.88
00:22:33|62545.68
00:22:34|62550.
00:22:35|62550.99
00:22:37|62556.19
00:22:37|62556.54
00:22:38|62557.13
00:22:39|62563.87
00:22:40|62564.81
00:22:42|62566.98
00:22:42|62570.89
00:22:43|62570.89
00:22:44|62574.99
00:22:45|62574.35
00:22:47|62574.35
00:22:47|62574.99
00:22:48|62577.14
00:22:49|62587.44
00:22:50|62586.33
00:22:51|62577.15
00:22:52|62577.16
00:22:53|62579.14
00:22:54|62516.92
00:22:55|62485.63
00:22:56|62486.06
00:22:57|62486.06
00:22:58|62506.6
00:22:59|62500.74
00:23:00|62500.73
00:23:01|62527.1
00:23:02|62529.83
00:23:03|62532.04
00:23:05|62532.04
00:23:06|62528.79
00:23:07|62532.02
00:23:08|62507.79
00:23:09|62508.75
00:23:10|62500.
00:23:11|62500.
00:23:12|62496.34
00:23:14|62496.33
00:23:14|62496.34
00:23:16|62496.34
00:23:17|62496.33
00:23:18|62496.34
00:23:19|62496.34
00:23:20|62515.98
00:23:21|62530.16
00:23:22|62530.16
00:23:23|62532.02
00:23:24|62532.02
00:23:26|62546.22
00:23:26|62554.06
00:23:27|62546.22
00:23:28|62546.21
00:23:29|62551.39
00:23:31|62521.79
00:23:31|62521.79
00:23:32|62527.57
00:23:33|62539.77
00:23:34|62539.78
00:23:35|62539.78
00:23:36|62539.78
00:23:37|62539.78
00:23:38|62541.9
00:23:39|62542.51
00:23:40|62527.97
00:23:41|62515.18
00:23:42|62496.01
00:23:43|62506.29
00:23:44|62512.51
00:23:45|62532.01
00:23:46|62532.01
00:23:47|62532.02
00:23:48|62534.23
00:23:49|62534.23
00:23:51|62534.23
00:23:51|62534.23
00:23:52|62534.23
00:23:53|62534.23
00:23:54|62553.03
00:23:55|62543.5
00:23:56|62543.47
00:23:57|62534.32
00:23:58|62543.68
00:23:59|62546.2
00:24:00|62560.88
00:24:01|62560.88
00:24:02|62560.89
00:24:03|62560.88
00:24:05|62574.07
00:24:05|62567.97
00:24:06|62564.79
00:24:07|62567.93
00:24:09|62567.93
00:24:10|62567.94
00:24:11|62574.31
00:24:12|62574.32
00:24:13|62574.07
00:24:14|62574.07
00:24:15|62574.07
00:24:17|62574.28
00:24:18|62577.46
00:24:19|62581.49
00:24:20|62578.28
00:24:21|62581.34
00:24:22|62581.34
00:24:23|62569.36
00:24:24|62576.48
00:24:25|62574.59
00:24:26|62574.41
00:24:27|62574.41
00:24:28|62571.28
00:24:29|62571.27
00:24:31|62576.65
00:24:31|62578.46
00:24:33|62579.69
00:24:34|62578.42
00:24:35|62581.49
00:24:36|62581.49
00:24:38|62581.48
00:24:38|62579.46
00:24:40|62580.47
00:24:40|62580.47
00:24:41|62561.88
00:24:42|62561.88
00:24:43|62574.23
00:24:44|62570.46
00:24:45|62567.5
00:24:46|62573.53
00:24:47|62581.49
00:24:48|62581.49
00:24:49|62581.49
00:24:50|62584.31
00:24:52|62584.31
00:24:52|62582.22
00:24:53|62582.22
00:24:54|62582.22
00:24:55|62582.21
00:24:56|62582.21
00:24:57|62583.22
00:24:58|62584.31
00:24:59|62584.3
00:25:00|62584.31
00:25:01|62558.67
00:25:02|62555.51
00:25:03|62555.5
00:25:04|62555.51
00:25:05|62555.5
00:25:06|62532.01
00:25:07|62532.01
00:25:08|62532.
00:25:09|62530.62
00:25:10|62532.01
00:25:11|62528.88
00:25:12|62512.37
00:25:14|62515.5
00:25:15|62515.51
00:25:16|62515.51
00:25:17|62515.51
00:25:19|62506.13
00:25:20|62515.56
00:25:21|62515.56
00:25:22|62515.56
00:25:23|62523.06
00:25:24|62523.09
00:25:25|62533.82
00:25:26|62534.78
00:25:27|62529.99
00:25:28|62528.17
00:25:29|62517.71
00:25:30|62516.
00:25:31|62506.47
00:25:32|62506.47
00:25:33|62496.33
00:25:34|62496.33
00:25:35|62492.16
00:25:36|62486.3
00:25:37|62480.49
00:25:38|62459.18
00:25:39|62460.46
00:25:40|62460.44
00:25:41|62460.44
00:25:42|62450.25
00:25:43|62450.25
00:25:44|62463.81
00:25:45|62459.45
00:25:46|62459.45
00:25:47|62459.45
00:25:48|62472.1
00:25:49|62483.95
00:25:50|62485.15
00:25:51|62488.07
00:25:52|62491.07
00:25:53|62499.99
00:25:54|62523.82
00:25:55|62541.35
00:25:56|62541.35
00:25:57|62533.63
00:25:58|62533.63
00:25:59|62523.84
00:26:00|62532.08
00:26:01|62529.1
00:26:02|62529.1
00:26:03|62529.1
00:26:04|62533.62
00:26:05|62532.05
00:26:06|62532.06
00:26:07|62516.11
00:26:08|62500.72
00:26:09|62490.45
00:26:10|62490.45
00:26:11|62490.44
00:26:12|62490.44
00:26:13|62490.44
00:26:14|62490.43
00:26:15|62490.39
00:26:16|62490.4
00:26:17|62490.4
00:26:19|62482.
00:26:20|62542.33
00:26:21|62545.22
00:26:22|62534.47
00:26:24|62545.16
00:26:24|62545.22
00:26:25|62545.23
00:26:26|62555.24
00:26:27|62555.25
00:26:28|62555.25
00:26:29|62555.25
00:26:30|62555.25
00:26:31|62545.56
00:26:32|62550.77
00:26:33|62550.78
00:26:35|62532.23
00:26:35|62550.78
00:26:36|62550.78
00:26:37|62567.15
00:26:38|62571.42
00:26:40|62571.41
00:26:40|62579.99
00:26:41|62579.95
00:26:42|62579.93
00:26:43|62579.93
00:26:44|62579.93
00:26:45|62579.93
00:26:47|62580.
00:26:47|62588.17
00:26:48|62590.2
00:26:49|62587.44
00:26:50|62584.29
00:26:51|62587.73
00:26:52|62579.12
00:26:53|62582.26
00:26:54|62564.69
00:26:55|62551.1
00:26:56|62531.93
00:26:57|62528.78
00:26:58|62528.78
00:26:59|62511.45
00:27:00|62511.46
00:27:01|62511.46
00:27:02|62533.66
00:27:03|62533.3
00:27:04|62524.66
00:27:05|62524.66
00:27:06|62519.88
00:27:07|62515.74
00:27:08|62503.29
00:27:09|62500.01
00:27:10|62511.16
00:27:11|62511.17
00:27:12|62506.7
00:27:13|62506.7
00:27:14|62522.11
00:27:15|62530.59
00:27:16|62540.71
00:27:18|62537.66
00:27:20|62534.05
00:27:21|62534.05
00:27:22|62521.45
00:27:23|62512.75
00:27:24|62512.74
00:27:25|62512.74
00:27:25|62512.74
00:27:27|62512.75
00:27:27|62512.75
00:27:28|62505.76
00:27:30|62497.87
00:27:31|62493.68
00:27:31|62493.67
00:27:32|62493.67
00:27:34|62492.87
00:27:34|62492.86
00:27:35|62492.91
00:27:37|62489.8
00:27:37|62489.79
00:27:39|62489.79
00:27:39|62489.79
00:27:40|62489.8
00:27:41|62489.8
00:27:42|62492.87
00:27:44|62492.87
00:27:44|62516.85
00:27:45|62516.85
00:27:46|62495.68
00:27:47|62489.79
00:27:48|62473.33
00:27:49|62473.32
00:27:50|62469.4
00:27:52|62469.4
00:27:53|62469.4
00:27:53|62469.4
00:27:54|62481.71
00:27:55|62491.15
00:27:56|62500.21
00:27:57|62500.22
00:27:58|62500.21
00:27:59|62483.06
00:28:00|62491.4
00:28:01|62499.8
00:28:02|62512.74
00:28:03|62512.73
00:28:04|62498.8
00:28:05|62498.8
00:28:06|62498.8
00:28:08|62498.8
00:28:08|62500.
00:28:10|62500.
00:28:11|62498.79
00:28:11|62489.46
00:28:12|62489.51
00:28:13|62489.51
00:28:14|62491.89
00:28:15|62491.9
00:28:16|62470.87
00:28:18|62480.28
00:28:19|62470.37
00:28:20|62470.38
00:28:21|62475.13
00:28:23|62475.13
00:28:24|62475.13
00:28:25|62475.12
00:28:26|62475.09
00:28:27|62483.43
00:28:27|62483.42
00:28:28|62475.
00:28:30|62477.2
00:28:31|62477.2
00:28:32|62477.2
00:28:33|62477.21
00:28:34|62477.21
00:28:35|62481.48
00:28:36|62475.36
00:28:37|62475.36
00:28:38|62473.49
00:28:39|62476.45
00:28:40|62473.09
00:28:41|62470.91
00:28:42|62470.93
00:28:43|62474.98
00:28:44|62468.29
00:28:45|62468.27
00:28:47|62468.29
00:28:47|62482.46
00:28:48|62486.26
00:28:49|62486.26
00:28:50|62493.25
00:28:51|62500.
00:28:52|62500.
00:28:53|62500.
00:28:55|62500.
00:28:55|62500.61
00:28:57|62514.45
00:28:57|62516.
00:28:59|62516.24
00:28:59|62516.24
00:29:00|62518.25
00:29:01|62520.
00:29:02|62520.
00:29:03|62530.07
00:29:04|62538.91
00:29:05|62538.93
00:29:06|62549.97
00:29:07|62538.93
00:29:09|62538.93
00:29:09|62538.92
00:29:10|62551.12
00:29:11|62551.12
00:29:12|62551.11
00:29:13|62551.11
00:29:15|62551.11
00:29:16|62552.88
00:29:16|62559.04
00:29:17|62551.12
00:29:19|62551.11
00:29:20|62551.11
00:29:21|62551.11
00:29:22|62551.12
00:29:23|62551.12
00:29:24|62551.12
00:29:25|62548.13
00:29:26|62548.12
00:29:27|62548.13
00:29:28|62548.13
00:29:29|62548.13
00:29:30|62548.12
00:29:31|62559.03
00:29:32|62559.26
00:29:33|62553.96
00:29:34|62559.21
00:29:35|62559.21
00:29:36|62556.26
00:29:37|62561.09
00:29:38|62556.26
00:29:39|62556.26
00:29:40|62556.26
00:29:41|62556.47
00:29:42|62557.26
00:29:43|62556.28
00:29:44|62559.26
00:29:45|62561.14
00:29:46|62561.13
00:29:47|62561.13
00:29:48|62577.43
00:29:50|62581.55
00:29:50|62581.54
00:29:51|62581.59
00:29:52|62588.68
00:29:53|62600.
00:29:54|62607.98
00:29:55|62609.82
00:29:56|62599.7
00:29:57|62620.
00:29:58|62621.11
00:29:59|62618.78
00:30:00|62616.83
00:30:01|62620.01
00:30:02|62620.05
00:30:03|62620.05
00:30:04|62620.04
00:30:05|62625.78
00:30:06|62625.57
00:30:07|62623.2
00:30:08|62628.78
00:30:09|62620.09
00:30:10|62616.92
00:30:11|62602.18
00:30:12|62594.39
00:30:13|62591.84
00:30:14|62590.44
00:30:15|62581.51
00:30:16|62581.48
00:30:17|62573.46
00:30:18|62573.45
00:30:20|62573.45
00:30:22|62541.76
00:30:23|62574.85
00:30:24|62574.85
00:30:25|62591.81
00:30:27|62591.82
00:30:28|62591.82
00:30:29|62591.82
00:30:30|62592.22
00:30:31|62592.22
00:30:32|62592.22
00:30:33|62591.82
00:30:34|62591.82
00:30:35|62591.82
00:30:36|62592.81
00:30:36|62591.82
00:30:38|62591.82
00:30:38|62595.2
00:30:40|62595.2
00:30:41|62595.21
00:30:42|62595.21
00:30:43|62592.38
00:30:44|62588.53
00:30:45|62598.77
00:30:46|62602.57
00:30:47|62606.08
00:30:47|62606.08
00:30:48|62612.61
00:30:50|62612.62
00:30:51|62609.99
00:30:52|62628.24
00:30:53|62629.99
00:30:54|62630.
00:30:54|62637.69
00:30:56|62637.69
00:30:57|62635.01
00:30:58|62635.02
00:30:59|62641.34
00:31:00|62642.02
00:31:01|62646.97
00:31:01|62649.
00:31:03|62649.
00:31:04|62641.04
00:31:05|62641.04
00:31:06|62641.04
00:31:07|62641.04
00:31:08|62641.04
00:31:09|62648.98
00:31:10|62651.13
00:31:11|62652.38
00:31:12|62649.12
00:31:13|62656.98
00:31:14|62651.7
00:31:15|62651.73
00:31:16|62652.88
00:31:17|62672.79
00:31:18|62674.87
00:31:19|62677.92
00:31:20|62674.9
00:31:22|62674.9
00:31:22|62671.79
00:31:24|62679.82
00:31:25|62684.38
00:31:26|62687.61
00:31:28|62690.57
00:31:29|62681.65
00:31:30|62681.66
00:31:31|62681.65
00:31:31|62681.61
00:31:33|62678.84
00:31:34|62676.2
00:31:35|62663.51
00:31:36|62673.29
00:31:38|62656.97
00:31:38|62656.97
00:31:39|62671.3
00:31:40|62673.31
00:31:41|62673.31
00:31:43|62673.3
00:31:44|62673.3
00:31:45|62671.3
00:31:46|62672.3
00:31:47|62676.19
00:31:48|62674.45
00:31:49|62674.45
00:31:50|62672.58
00:31:51|62672.58
00:31:52|62672.58
00:31:53|62672.59
00:31:54|62672.61
00:31:55|62679.52
00:31:56|62679.52
00:31:57|62676.34
00:31:58|62691.83
00:31:59|62683.68
00:32:00|62686.3
00:32:01|62686.3
00:32:02|62686.27
00:32:03|62685.47
00:32:04|62686.29
00:32:05|62686.29
00:32:06|62689.45
00:32:07|62691.94
00:32:08|62691.95
00:32:09|62686.01
00:32:10|62686.72
00:32:11|62686.53
00:32:12|62691.95
00:32:13|62699.99
00:32:14|62699.99
00:32:15|62699.99
00:32:16|62700.
00:32:17|62700.
00:32:18|62708.15
00:32:19|62705.16
00:32:21|62709.27
00:32:22|62727.03
00:32:23|62738.42
00:32:25|62737.43
00:32:25|62717.51
00:32:26|62712.69
00:32:28|62705.16
00:32:29|62674.75
00:32:30|62672.59
00:32:31|62670.01
00:32:33|62687.22
00:32:33|62687.22
00:32:34|62687.22
00:32:35|62702.9
00:32:36|62717.5
00:32:37|62721.3
00:32:38|62721.29
00:32:39|62703.13
00:32:40|62703.13
00:32:41|62703.58
00:32:42|62696.62
00:32:43|62688.27
00:32:44|62678.03
00:32:45|62684.1
00:32:46|62699.55
00:32:48|62699.55
00:32:48|62688.27
00:32:50|62688.27
00:32:50|62688.26
00:32:51|62688.26
00:32:53|62688.27
00:32:54|62688.27
00:32:55|62688.27
00:32:56|62688.27
00:32:57|62699.23
00:32:58|62707.09
00:32:59|62689.68
00:33:00|62689.68
00:33:01|62672.66
00:33:01|62670.01
00:33:03|62670.01
00:33:04|62670.
00:33:05|62669.4
00:33:06|62669.4
00:33:07|62669.4
00:33:08|62669.4
00:33:09|62669.69
00:33:10|62693.56
00:33:10|62709.33
00:33:11|62703.19
00:33:12|62700.
00:33:13|62719.6
00:33:15|62719.6
00:33:15|62737.96
00:33:17|62737.98
00:33:18|62734.29
00:33:19|62734.29
00:33:19|62734.29
00:33:20|62734.29
00:33:22|62737.98
00:33:23|62736.94
00:33:24|62736.94
00:33:25|62736.94
00:33:26|62736.91
00:33:27|62736.91
00:33:28|62726.98
00:33:29|62719.28
00:33:30|62718.81
00:33:31|62718.81
00:33:32|62705.6
00:33:33|62705.6
00:33:34|62705.6
00:33:35|62705.59
00:33:36|62696.
00:33:37|62712.48
00:33:38|62705.54
00:33:39|62703.53
00:33:40|62703.53
00:33:41|62703.45
00:33:42|62715.79
00:33:43|62704.14
00:33:44|62712.62
00:33:45|62711.02
00:33:46|62711.02
00:33:47|62713.84
00:33:48|62713.65
00:33:49|62713.75
00:33:50|62701.62
00:33:51|62701.62
00:33:52|62707.04
00:33:53|62718.81
00:33:55|62735.99
00:33:56|62736.
00:33:56|62739.07
00:33:57|62739.23
00:33:58|62740.7
00:33:59|62730.69
00:34:01|62733.07
00:34:01|62733.06
00:34:02|62739.22
00:34:03|62738.54
00:34:04|62733.07
00:34:05|62733.07
00:34:06|62730.
00:34:07|62730.
00:34:08|62745.9
00:34:10|62750.
00:34:10|62750.
00:34:12|62751.25
00:34:13|62795.58
00:34:13|62783.18
00:34:15|62764.22
00:34:15|62764.23
00:34:16|62764.23
00:34:18|62742.4
00:34:18|62742.4
00:34:19|62742.38
00:34:20|62742.39
00:34:21|62742.37
00:34:22|62748.57
00:34:24|62740.71
00:34:26|62731.97
00:34:27|62748.25
00:34:28|62747.7
00:34:29|62747.7
00:34:30|62747.7
00:34:32|62747.69
00:34:32|62769.33
00:34:33|62751.86
00:34:35|62743.58
00:34:35|62732.98
00:34:36|62740.73
00:34:37|62740.73
00:34:38|62736.14
00:34:39|62740.62
00:34:40|62720.47
00:34:41|62740.61
00:34:42|62733.5
00:34:43|62720.02
00:34:44|62733.64
00:34:45|62734.12
00:34:46|62749.47
00:34:47|62749.47
00:34:48|62743.22
00:34:49|62754.99
00:34:50|62733.65
00:34:51|62739.97
00:34:52|62743.22
00:34:54|62743.22
00:34:54|62735.01
00:34:55|62733.81
00:34:56|62733.81
00:34:57|62733.81
00:34:58|62733.8
00:34:59|62733.8
00:35:00|62733.81
00:35:02|62733.81
00:35:03|62726.64
00:35:03|62712.2
00:35:04|62709.86
00:35:06|62707.05
00:35:07|62700.01
00:35:08|62700.01
00:35:08|62696.39
00:35:09|62710.19
00:35:10|62713.46
00:35:11|62713.46
00:35:13|62695.38
00:35:14|62695.43
00:35:15|62711.64
00:35:16|62732.96
00:35:17|62723.78
00:35:18|62723.79
00:35:19|62723.79
00:35:20|62723.79
00:35:21|62726.9
00:35:22|62726.89
00:35:24|62726.86
00:35:25|62720.65
00:35:26|62720.66
00:35:27|62720.65
00:35:29|62720.62
00:35:30|62720.62
00:35:30|62720.62
00:35:31|62720.61
00:35:33|62720.62
00:35:34|62728.58
00:35:34|62731.73
00:35:36|62731.72
00:35:37|62720.98
00:35:38|62728.58
00:35:39|62731.74
00:35:40|62731.73
00:35:41|62731.73
00:35:42|62731.73
00:35:43|62733.8
00:35:44|62739.9
00:35:45|62734.49
00:35:46|62739.91
00:35:47|62739.91
00:35:48|62739.91
00:35:49|62743.21
00:35:49|62743.2
00:35:50|62741.3
00:35:51|62741.3
00:35:53|62761.17
00:35:54|62761.03
00:35:55|62755.01
00:35:56|62753.35
00:35:57|62753.35
00:35:58|62753.31
00:35:59|62747.33
00:36:00|62733.48
00:36:01|62719.58
00:36:01|62711.54
00:36:02|62711.54
00:36:05|62719.54
00:36:05|62719.54
00:36:06|62711.54
00:36:07|62714.01
00:36:08|62714.09
00:36:09|62711.17
00:36:11|62727.99
00:36:11|62727.97
00:36:12|62727.97
00:36:14|62727.97
00:36:15|62717.97
00:36:15|62717.96
00:36:17|62713.21
00:36:18|62713.21
00:36:19|62713.2
00:36:20|62714.21
00:36:21|62714.21
00:36:22|62700.42
00:36:22|62700.43
00:36:23|62697.28
00:36:25|62697.28
00:36:25|62684.79
00:36:28|62683.67
00:36:29|62668.92
00:36:29|62669.98
00:36:30|62668.58
00:36:32|62676.63
00:36:33|62675.83
00:36:34|62669.58
00:36:35|62664.61
00:36:36|62664.61
00:36:37|62661.25
00:36:38|62661.25
00:36:39|62678.73
00:36:40|62677.96
00:36:41|62677.96
00:36:42|62677.96
00:36:43|62675.45
00:36:45|62675.44
00:36:45|62666.08
00:36:46|62666.07
00:36:48|62666.06
00:36:49|62666.06
00:36:50|62666.06
00:36:51|62666.06
00:36:51|62674.16
00:36:52|62674.17
00:36:53|62674.17
00:36:54|62674.16
00:36:55|62674.16
00:36:57|62677.96
00:36:57|62677.96
00:36:58|62677.96
00:36:59|62683.67
00:37:00|62696.45
00:37:01|62696.61
00:37:03|62704.08
00:37:03|62709.29
00:37:04|62704.18
00:37:05|62695.27
00:37:06|62681.92
00:37:07|62681.92
00:37:08|62681.92
00:37:09|62685.05
00:37:10|62681.93
00:37:12|62681.93
00:37:12|62681.92
00:37:14|62666.78
00:37:14|62675.67
00:37:15|62666.19
00:37:16|62674.42
00:37:17|62669.01
00:37:18|62657.93
00:37:19|62661.59
00:37:20|62665.53
00:37:21|62656.99
00:37:22|62665.54
00:37:23|62671.68
00:37:25|62671.68
00:37:26|62661.66
00:37:28|62667.16
00:37:29|62666.46
00:37:31|62661.59
00:37:31|62673.6
00:37:32|62679.63
00:37:34|62665.46
00:37:34|62653.06
00:37:35|62653.06
00:37:36|62646.39
00:37:38|62643.53
00:37:38|62643.53
00:37:40|62648.59
00:37:41|62648.59
00:37:42|62648.58
00:37:43|62648.58
00:37:44|62646.91
00:37:44|62646.9
00:37:45|62646.91
00:37:47|62646.91
00:37:47|62658.9
00:37:48|62658.91
00:37:49|62658.9
00:37:50|62648.79
00:37:51|62665.65
00:37:52|62657.93
00:37:53|62662.33
00:37:54|62662.32
00:37:56|62665.29
00:37:57|62658.91
00:37:58|62663.69
00:37:59|62656.77
00:38:00|62656.78
00:38:01|62654.78
00:38:02|62654.78
00:38:03|62654.78
00:38:04|62649.5
00:38:05|62645.12
00:38:06|62645.12
00:38:07|62647.05
00:38:08|62644.17
00:38:09|62644.17
00:38:10|62644.17
00:38:11|62646.46
00:38:12|62646.47
00:38:13|62646.47
00:38:14|62646.47
00:38:15|62646.46
00:38:16|62646.42
00:38:17|62643.37
00:38:18|62648.03
00:38:19|62652.46
00:38:20|62652.46
00:38:21|62652.46
00:38:22|62671.45
00:38:23|62672.92
00:38:24|62672.93
00:38:25|62672.91
00:38:26|62649.9
00:38:28|62646.48
00:38:29|62646.47
00:38:31|62638.89
00:38:32|62634.75
00:38:33|62633.76
00:38:34|62629.17
00:38:35|62629.18
00:38:36|62652.46
00:38:37|62652.46
00:38:38|62662.96
00:38:39|62616.87
00:38:40|62662.
00:38:41|62662.01
00:38:42|62662.
00:38:43|62662.
00:38:44|62673.47
00:38:45|62673.47
00:38:46|62673.47
00:38:47|62678.
00:38:48|62702.87
00:38:49|62702.98
00:38:50|62718.44
00:38:51|62717.14
00:38:52|62717.14
00:38:54|62688.17
00:38:54|62678.32
00:38:56|62674.27
00:38:57|62674.28
00:38:57|62674.28
00:38:59|62666.46
00:38:59|62662.33
00:39:00|62670.8
00:39:01|62667.67
00:39:02|62667.67
00:39:03|62667.67
00:39:04|62667.67
00:39:06|62654.81
00:39:06|62662.47
00:39:07|62664.47
00:39:08|62651.89
00:39:09|62660.96
00:39:10|62660.96
00:39:11|62663.68
00:39:12|62664.48
00:39:13|62664.5
00:39:14|62664.49
00:39:15|62664.49
00:39:16|62670.78
00:39:17|62670.78
00:39:18|62670.78
00:39:21|62670.79
00:39:21|62670.79
00:39:23|62670.78
00:39:23|62670.79
00:39:24|62670.79
00:39:25|62670.79
00:39:26|62670.79
00:39:28|62670.78
00:39:29|62665.28
00:39:30|62665.28
00:39:31|62669.73
00:39:33|62688.15
00:39:33|62688.15
00:39:35|62697.37
00:39:36|62697.37
00:39:37|62697.37
00:39:38|62699.
00:39:39|62699.
00:39:40|62699.
00:39:41|62698.99
00:39:42|62699.
00:39:43|62699.
00:39:43|62698.99
00:39:46|62698.99
00:39:46|62699.
00:39:47|62698.99
00:39:48|62699.
00:39:50|62699.
00:39:51|62699.
00:39:53|62704.07
00:39:53|62708.39
00:39:54|62708.4
00:39:55|62709.24
00:39:57|62709.25
00:39:57|62709.24
00:39:59|62714.78
00:39:59|62714.78
00:40:00|62719.98
00:40:01|62720.
00:40:02|62720.
00:40:03|62720.
00:40:04|62726.14
00:40:05|62749.47
00:40:07|62749.99
00:40:07|62750.84
00:40:08|62744.12
00:40:09|62739.66
00:40:10|62740.04
00:40:12|62743.65
00:40:12|62743.66
00:40:13|62743.65
00:40:14|62742.62
00:40:15|62742.62
00:40:16|62745.61
00:40:17|62745.62
00:40:18|62745.62
00:40:20|62745.62
00:40:21|62745.62
00:40:22|62734.62
00:40:23|62740.44
00:40:24|62741.49
00:40:25|62723.86
00:40:26|62723.9
00:40:27|62721.79
00:40:28|62721.79
00:40:30|62727.87
00:40:30|62723.85
00:40:31|62725.04
00:40:32|62725.05
00:40:34|62725.05
00:40:34|62725.04
00:40:35|62725.05
00:40:36|62720.34
00:40:37|62724.07
00:40:38|62720.33
00:40:39|62720.33
00:40:40|62721.34
00:40:41|62721.34
00:40:42|62723.15
00:40:43|62723.15
00:40:45|62721.59
00:40:45|62721.59
00:40:46|62721.35
00:40:47|62721.52
00:40:48|62721.34
00:40:49|62714.45
00:40:50|62714.45
00:40:51|62714.29
00:40:52|62756.67
00:40:53|62781.58
00:40:54|62763.89
00:40:55|62763.65
00:40:56|62763.65
00:40:57|62777.02
00:40:58|62769.42
00:40:59|62769.42
00:41:00|62769.42
00:41:01|62777.2
00:41:03|62775.38
00:41:03|62775.38
00:41:04|62771.34
00:41:05|62772.42
00:41:06|62786.06
00:41:07|62786.06
00:41:08|62786.06
00:41:09|62794.99
00:41:10|62798.
00:41:11|62798.
00:41:12|62798.
00:41:13|62786.61
00:41:14|62794.26
00:41:15|62789.75
00:41:16|62799.98
00:41:17|62799.98
00:41:18|62799.99
00:41:19|62800.
00:41:20|62800.
00:41:21|62793.47
00:41:22|62793.16
00:41:23|62799.95
00:41:24|62800.
00:41:25|62800.
00:41:26|62799.99
00:41:27|62800.
00:41:28|62800.
00:41:30|62794.64
00:41:31|62798.84
00:41:32|62794.78
00:41:34|62794.79
00:41:34|62794.8
00:41:36|62799.95
00:41:37|62800.
00:41:38|62803.14
00:41:39|62803.35
00:41:40|62789.97
00:41:41|62791.32
00:41:42|62791.34
00:41:43|62794.74
00:41:44|62791.34
00:41:45|62791.33
00:41:46|62791.34
00:41:47|62791.34
00:41:48|62792.83
00:41:49|62792.83
00:41:50|62792.83
00:41:51|62792.83
00:41:52|62792.84
00:41:53|62792.84
00:41:54|62794.74
00:41:55|62794.73
00:41:56|62794.74
00:41:57|62794.74
00:41:58|62788.04
00:41:59|62787.56
00:42:00|62787.57
00:42:01|62787.57
00:42:02|62787.57
00:42:03|62792.05
00:42:04|62792.05
00:42:05|62792.05
00:42:07|62781.94
00:42:07|62784.61
00:42:08|62784.61
00:42:09|62784.61
00:42:10|62790.85
00:42:12|62793.99
00:42:12|62793.99
00:42:13|62793.99
00:42:14|62774.21
00:42:15|62763.04
00:42:17|62756.76
00:42:17|62756.77
00:42:18|62756.77
00:42:19|62756.77
00:42:20|62756.77
00:42:21|62756.77
00:42:22|62750.84
00:42:23|62750.84
00:42:24|62738.58
00:42:25|62711.22
00:42:26|62711.21
00:42:28|62695.55
00:42:28|62682.22
00:42:30|62677.88
00:42:32|62701.31
00:42:32|62719.43
00:42:34|62726.28
00:42:35|62734.26
00:42:36|62725.09
00:42:37|62725.09
00:42:38|62750.51
00:42:39|62750.51
00:42:40|62732.47
00:42:41|62743.1
00:42:42|62743.1
00:42:42|62753.97
00:42:44|62746.08
00:42:45|62754.86
00:42:46|62761.84
00:42:47|62765.15
00:42:47|62762.43
00:42:49|62762.42
00:42:50|62762.43
00:42:51|62762.43
00:42:51|62762.42
00:42:53|62762.43
00:42:53|62762.43
00:42:55|62762.45
00:42:56|62762.44
00:42:56|62762.45
00:42:58|62762.45
00:42:59|62769.43
00:43:00|62769.42
00:43:00|62753.24
00:43:02|62755.74
00:43:03|62755.74
00:43:04|62755.74
00:43:05|62762.91
00:43:05|62771.91
00:43:07|62776.
00:43:08|62780.3
00:43:09|62777.06
00:43:10|62777.46
00:43:11|62777.46
00:43:12|62785.7
00:43:13|62787.35
00:43:13|62792.3
00:43:15|62792.29
00:43:15|62792.29
00:43:17|62793.
00:43:18|62792.26
00:43:18|62792.98
00:43:20|62779.31
00:43:20|62769.47
00:43:22|62773.27
00:43:23|62773.27
00:43:24|62773.27
00:43:24|62774.28
00:43:26|62769.44
00:43:27|62769.43
00:43:28|62769.44
00:43:29|62769.44
00:43:30|62810.12
00:43:31|62820.13
00:43:32|62820.15
00:43:33|62810.02
00:43:34|62812.99
00:43:35|62809.91
00:43:36|62809.92
00:43:37|62789.29
00:43:38|62794.3
00:43:39|62814.07
00:43:40|62813.29
00:43:42|62804.33
00:43:42|62809.29
00:43:43|62814.4
00:43:45|62811.29
00:43:46|62810.11
00:43:47|62812.27
00:43:48|62812.28
00:43:49|62812.28
00:43:50|62813.28
00:43:51|62812.29
00:43:51|62821.02
00:43:53|62814.05
00:43:54|62812.29
00:43:55|62812.29
00:43:55|62812.29
00:43:57|62812.29
00:43:57|62812.29
00:43:59|62812.29
00:44:00|62812.29
00:44:01|62811.01
00:44:02|62811.
00:44:02|62790.95
00:44:04|62812.27
00:44:05|62810.22
00:44:06|62806.28
00:44:07|62808.29
00:44:08|62809.29
00:44:09|62814.07
00:44:10|62811.46
00:44:11|62800.01
00:44:12|62804.95
00:44:13|62807.95
00:44:14|62808.29
00:44:15|62808.27
00:44:16|62808.27
00:44:17|62808.27
00:44:18|62808.28
00:44:19|62808.27
00:44:20|62808.28
00:44:21|62808.28
00:44:22|62808.28
00:44:23|62808.28
00:44:24|62808.28
00:44:25|62800.02
00:44:26|62800.01
00:44:27|62800.02
00:44:28|62800.02
00:44:29|62805.46
00:44:30|62805.46
00:44:31|62805.46
00:44:33|62824.99
00:44:35|62843.52
00:44:36|62850.
00:44:36|62855.79
00:44:38|62872.01
00:44:39|62872.48
00:44:40|62883.6
00:44:41|62860.03
00:44:42|62873.71
00:44:43|62873.71
00:44:44|62873.7
00:44:45|62873.7
00:44:46|62873.72
00:44:47|62875.72
00:44:47|62875.88
00:44:49|62889.02
00:44:50|62881.41
00:44:51|62873.71
00:44:52|62875.7
00:44:52|62887.45
00:44:54|62879.8
00:44:55|62863.02
00:44:55|62855.79
00:44:56|62830.6
00:44:58|62824.23
00:44:58|62831.97
00:45:00|62831.97
00:45:01|62826.75
00:45:02|62829.75
00:45:02|62841.21
00:45:04|62841.21
00:45:04|62841.22
00:45:06|62841.22
00:45:06|62841.22
00:45:08|62841.22
00:45:09|62841.22
00:45:09|62841.22
00:45:11|62841.21
00:45:12|62836.25
00:45:13|62816.29
00:45:14|62790.15
00:45:15|62787.22
00:45:16|62787.21
00:45:17|62769.43
00:45:18|62759.19
00:45:19|62753.49
00:45:20|62756.13
00:45:21|62771.82
00:45:22|62769.13
00:45:23|62769.13
00:45:24|62771.83
00:45:25|62771.83
00:45:27|62798.85
00:45:27|62809.56
00:45:28|62798.91
00:45:29|62802.07
00:45:31|62877.29
00:45:31|62877.49
00:45:32|62884.38
00:45:33|62899.41
00:45:35|62885.37
00:45:36|62890.81
00:45:37|62869.53
00:45:38|62863.51
00:45:39|62852.91
00:45:40|62854.61
00:45:41|62843.01
00:45:42|62843.01
00:45:43|62846.41
00:45:44|62845.89
00:45:45|62834.65
00:45:46|62835.46
00:45:47|62835.46
00:45:48|62835.49
00:45:49|62835.5
00:45:50|62835.5
00:45:51|62835.5
00:45:52|62835.5
00:45:53|62835.91
00:45:54|62833.58
00:45:55|62842.18
00:45:56|62842.18
00:45:57|62842.19
00:45:58|62845.24
00:46:00|62837.15
00:46:01|62832.78
00:46:02|62816.9
00:46:02|62816.9
00:46:04|62816.9
00:46:05|62809.87
00:46:06|62809.86
00:46:07|62806.66
00:46:08|62806.66
00:46:09|62806.67
00:46:10|62806.65
00:46:11|62806.65
00:46:12|62806.65
00:46:13|62806.65
00:46:13|62806.65
00:46:14|62806.65
00:46:16|62823.56
00:46:17|62824.65
00:46:18|62809.44
00:46:19|62813.76
00:46:19|62812.75
00:46:21|62812.75
00:46:21|62812.72
00:46:23|62812.72
00:46:24|62808.35
00:46:25|62810.76
00:46:26|62810.76
00:46:27|62812.72
00:46:28|62812.71
00:46:29|62812.75
00:46:30|62812.76
00:46:31|62815.84
00:46:32|62813.15
00:46:33|62794.55
00:46:34|62794.56
00:46:36|62794.55
00:46:37|62791.54
00:46:39|62791.55
00:46:39|62791.54
00:46:41|62791.54
00:46:41|62791.55
00:46:43|62791.55
00:46:43|62791.55
00:46:44|62791.55
00:46:46|62791.54
00:46:47|62797.28
00:46:48|62790.79
00:46:49|62784.38
00:46:50|62770.62
00:46:51|62785.
00:46:52|62768.09
00:46:53|62768.09
00:46:54|62761.2
00:46:55|62757.99
00:46:56|62757.99
00:46:57|62757.99
00:46:58|62757.99
00:46:59|62754.97
00:47:00|62754.96
00:47:01|62754.95
00:47:02|62754.96
00:47:03|62754.96
00:47:04|62754.96
00:47:05|62754.96
00:47:06|62754.97
00:47:07|62754.99
00:47:08|62755.
00:47:10|62755.
00:47:10|62754.99
00:47:12|62768.1
00:47:12|62758.3
00:47:14|62762.42
00:47:14|62762.4
00:47:15|62762.4
00:47:17|62762.39
00:47:17|62762.39
00:47:18|62757.44
00:47:19|62780.
00:47:20|62780.
00:47:21|62779.99
00:47:22|62779.99
00:47:23|62779.99
00:47:24|62780.
00:47:25|62780.
00:47:26|62779.99
00:47:27|62780.
00:47:28|62779.99
00:47:29|62767.79
00:47:30|62763.76
00:47:31|62759.82
00:47:32|62763.01
00:47:33|62763.01
00:47:34|62763.
00:47:36|62763.01
00:47:38|62763.01
00:47:40|62752.79
00:47:40|62750.74
00:47:41|62738.54
00:47:42|62740.61
00:47:43|62727.27
00:47:44|62735.04
00:47:45|62735.04
00:47:46|62735.03
00:47:47|62735.03
00:47:49|62752.38
00:47:50|62757.75
00:47:50|62757.74
00:47:52|62757.74
00:47:53|62749.79
00:47:54|62749.76
00:47:55|62744.75
00:47:56|62744.47
00:47:57|62744.48
00:47:58|62744.47
00:47:59|62740.01
00:48:00|62740.01
00:48:01|62727.31
00:48:02|62727.31
00:48:03|62727.31
00:48:05|62749.76
00:48:05|62747.31
00:48:06|62747.31
00:48:07|62747.31
00:48:09|62747.3
00:48:09|62747.3
00:48:10|62742.29
00:48:11|62747.29
00:48:12|62763.01
00:48:13|62771.78
00:48:14|62770.39
00:48:15|62771.12
00:48:16|62771.12
00:48:17|62771.11
00:48:19|62771.11
00:48:19|62771.11
00:48:20|62768.18
00:48:21|62767.98
00:48:22|62764.32
00:48:23|62758.6
00:48:25|62764.31
00:48:25|62764.29
00:48:26|62752.09
00:48:27|62740.4
00:48:28|62731.25
00:48:30|62731.25
00:48:30|62731.25
00:48:31|62731.25
00:48:32|62731.24
00:48:33|62731.25
00:48:34|62731.25
00:48:35|62731.24
00:48:37|62742.23
00:48:39|62734.07
00:48:40|62733.06
00:48:41|62737.64
00:48:42|62732.07
00:48:43|62732.06
00:48:44|62732.07
00:48:44|62732.07
00:48:45|62732.07
00:48:46|62732.07
00:48:47|62732.06
00:48:48|62730.
00:48:49|62732.08
00:48:50|62734.07
00:48:51|62734.07
00:48:53|62739.84
00:48:54|62739.84
00:48:54|62739.84
00:48:56|62742.02
00:48:56|62742.02
00:48:58|62742.02
00:48:59|62742.01
00:48:59|62737.71
00:49:00|62730.23
00:49:01|62730.23
00:49:02|62727.
00:49:03|62727.
00:49:04|62727.01
00:49:05|62727.01
00:49:06|62727.01
00:49:07|62721.84
00:49:09|62720.41
00:49:09|62720.41
00:49:10|62720.4
00:49:12|62720.41
00:49:12|62716.19
00:49:13|62707.38
00:49:15|62707.37
00:49:15|62707.37
00:49:17|62707.37
00:49:17|62693.24
00:49:18|62693.24
00:49:19|62693.24
00:49:20|62711.61
00:49:21|62711.61
00:49:22|62711.61
00:49:24|62716.18
00:49:25|62716.18
00:49:25|62718.13
00:49:27|62718.13
00:49:27|62718.11
00:49:28|62718.02
00:49:29|62707.88
00:49:30|62707.88
00:49:31|62707.88
00:49:32|62707.88
00:49:33|62700.2
00:49:34|62700.19
00:49:35|62704.04
00:49:36|62704.04
00:49:38|62707.9
00:49:39|62707.89
00:49:41|62706.37
00:49:42|62707.9
00:49:43|62714.14
00:49:44|62714.14
00:49:45|62706.52
00:49:46|62706.52
00:49:47|62706.52
00:49:48|62707.36
00:49:49|62707.36
00:49:50|62707.37
00:49:51|62707.37
00:49:52|62707.37
00:49:53|62707.37
00:49:54|62707.37
00:49:55|62714.13
00:49:56|62714.13
00:49:57|62714.13
00:49:58|62714.13
00:49:59|62707.37
00:50:00|62708.72
00:50:01|62707.36
00:50:02|62700.01
00:50:03|62700.01
00:50:04|62700.01
00:50:05|62700.01
00:50:06|62704.43
00:50:07|62704.43
00:50:08|62704.41
00:50:09|62704.41
00:50:10|62704.41
00:50:11|62704.41
00:50:12|62704.41
00:50:13|62700.
00:50:14|62685.99
00:50:15|62664.01
00:50:16|62663.54
00:50:17|62680.
00:50:18|62661.62
00:50:19|62665.58
00:50:20|62679.71
00:50:21|62679.71
00:50:22|62679.71
00:50:23|62667.35
00:50:24|62671.36
00:50:25|62677.12
00:50:26|62677.12
00:50:27|62677.12
00:50:28|62677.12
00:50:29|62677.12
00:50:30|62677.12
00:50:31|62677.12
00:50:32|62695.97
00:50:33|62704.07
00:50:34|62704.07
00:50:35|62704.07
00:50:36|62704.07
00:50:37|62704.07
00:50:38|62697.82
00:50:39|62697.83
00:50:41|62685.
00:50:41|62680.87
00:50:43|62680.86
00:50:44|62680.87
00:50:45|62680.87
00:50:47|62679.48
00:50:48|62671.86
00:50:48|62671.85
00:50:49|62679.45
00:50:51|62679.44
00:50:51|62681.26
00:50:53|62681.26
00:50:53|62683.98
00:50:54|62683.98
00:50:56|62672.01
00:50:57|62672.01
00:50:58|62672.02
00:50:58|62672.02
00:51:00|62673.93
00:51:00|62673.85
00:51:02|62672.05
00:51:02|62674.27
00:51:03|62672.06
00:51:04|62672.06
00:51:05|62674.26
00:51:06|62684.27
00:51:07|62689.99
00:51:08|62689.99
00:51:10|62680.53
00:51:10|62681.33
00:51:12|62681.33
00:51:13|62681.32
00:51:14|62681.32
00:51:15|62681.32
00:51:16|62681.32
00:51:17|62680.48
00:51:18|62680.47
00:51:19|62680.47
00:51:20|62680.48
00:51:21|62680.48
00:51:22|62660.55
00:51:23|62665.26
00:51:24|62666.01
00:51:25|62658.95
00:51:26|62658.96
00:51:27|62658.96
00:51:28|62658.96
00:51:29|62658.96
00:51:30|62658.96
00:51:31|62658.96
00:51:32|62658.96
00:51:33|62658.96
00:51:34|62658.96
00:51:35|62658.96
00:51:36|62657.96
00:51:37|62657.96
00:51:38|62657.95
00:51:39|62658.
00:51:41|62658.
00:51:42|62662.42
00:51:44|62662.43
00:51:44|62662.43
00:51:45|62658.01
00:51:46|62658.01
00:51:48|62664.15
00:51:48|62664.15
00:51:49|62664.16
00:51:50|62664.15
00:51:51|62664.15
00:51:52|62673.3
00:51:53|62670.55
00:51:54|62674.18
00:51:56|62674.19
00:51:56|62674.19
00:51:57|62672.77
00:51:58|62672.77
00:51:59|62672.77
00:52:00|62672.77
00:52:01|62672.77
00:52:02|62672.77
00:52:04|62672.77
00:52:05|62672.77
00:52:06|62672.77
00:52:06|62672.77
00:52:08|62672.77
00:52:09|62672.77
00:52:10|62672.77
00:52:11|62661.03
00:52:12|62664.85
00:52:13|62669.06
00:52:14|62669.04
00:52:15|62669.04
00:52:15|62669.04
00:52:17|62669.04
00:52:18|62669.04
00:52:19|62669.04
00:52:20|62669.04
00:52:21|62669.04
00:52:22|62669.03
00:52:23|62664.17
00:52:24|62661.03
00:52:25|62661.03
00:52:26|62661.03
00:52:27|62660.7
00:52:28|62650.01
00:52:30|62650.
00:52:31|62650.
00:52:32|62649.12
00:52:33|62640.
00:52:33|62636.06
00:52:35|62636.06
00:52:35|62627.72
00:52:37|62627.72
00:52:37|62627.72
00:52:38|62627.51
00:52:40|62627.51
00:52:42|62630.42
00:52:42|62630.41
00:52:43|62630.42
00:52:44|62630.42
00:52:45|62630.88
00:52:47|62630.88
00:52:47|62632.36
00:52:49|62630.9
00:52:50|62630.9
00:52:50|62631.43
00:52:51|62630.01
00:52:53|62630.88
00:52:53|62630.88
00:52:55|62631.42
00:52:56|62631.42
00:52:57|62630.87
00:52:58|62630.87
00:52:59|62625.83
00:52:59|62627.44
00:53:00|62627.43
00:53:02|62627.44
00:53:02|62627.44
00:53:03|62627.43
00:53:04|62627.44
00:53:05|62622.01
00:53:06|62622.01
00:53:07|62622.
00:53:08|62622.
00:53:10|62605.58
00:53:10|62605.6
00:53:11|62613.52
00:53:12|62619.01
00:53:14|62619.01
00:53:14|62622.61
00:53:15|62623.61
00:53:17|62623.6
00:53:17|62623.6
00:53:19|62623.61
00:53:19|62623.61
00:53:20|62623.61
00:53:22|62623.61
00:53:23|62623.61
00:53:23|62623.61
00:53:24|62623.61
00:53:25|62623.6
00:53:26|62623.61
00:53:27|62623.61
00:53:28|62624.61
00:53:30|62624.61
00:53:30|62630.
00:53:31|62630.
00:53:32|62630.
00:53:33|62630.
00:53:35|62630.
00:53:35|62629.99
00:53:36|62629.99
00:53:37|62630.
00:53:39|62643.09
00:53:40|62633.44
00:53:40|62631.49
00:53:42|62631.94
00:53:43|62633.49
00:53:45|62634.96
00:53:46|62638.68
00:53:48|62638.68
00:53:48|62644.99
00:53:49|62644.96
00:53:50|62658.51
00:53:51|62662.62
00:53:52|62664.
00:53:53|62664.
00:53:54|62643.36
00:53:55|62643.36
00:53:56|62643.36
00:53:57|62643.36
00:53:59|62643.36
00:54:00|62643.35
00:54:01|62643.35
00:54:01|62641.84
00:54:03|62641.84
00:54:04|62633.46
00:54:05|62633.46
00:54:06|62633.45
00:54:07|62633.45
00:54:08|62633.45
00:54:09|62633.45
00:54:09|62633.45
00:54:11|62633.45
00:54:11|62633.45
00:54:13|62633.45
00:54:14|62633.45
00:54:15|62633.45
00:54:15|62633.45
00:54:16|62636.87
00:54:18|62636.82
00:54:19|62636.82
00:54:19|62637.08
00:54:21|62637.36
00:54:22|62637.36
00:54:23|62637.36
00:54:23|62637.38
00:54:25|62631.47
00:54:26|62630.01
00:54:26|62630.01
00:54:27|62637.1
00:54:29|62637.1
00:54:30|62641.44
00:54:31|62650.02
00:54:33|62650.02
00:54:33|62659.3
00:54:34|62662.91
00:54:35|62662.91
00:54:36|62662.91
00:54:37|62662.91
00:54:38|62662.92
00:54:39|62672.5
00:54:40|62673.48
00:54:41|62686.59
00:54:43|62702.49
00:54:44|62704.08
00:54:45|62709.33
00:54:47|62709.49
00:54:47|62700.05
00:54:49|62702.76
00:54:50|62702.76
00:54:52|62709.99
00:54:53|62702.95
00:54:53|62706.73
00:54:54|62702.99
00:54:56|62707.27
00:54:57|62709.91
00:54:57|62709.89
00:54:59|62709.89
00:55:00|62709.89
00:55:00|62709.92
00:55:02|62706.74
00:55:02|62706.74
00:55:03|62706.74
00:55:05|62693.62
00:55:05|62693.36
00:55:07|62719.18
00:55:08|62720.
00:55:09|62725.59
00:55:10|62726.66
00:55:11|62726.66
00:55:12|62720.25
00:55:13|62706.75
00:55:14|62706.75
00:55:15|62706.75
00:55:16|62706.75
00:55:17|62706.75
00:55:18|62718.84
00:55:19|62718.84
00:55:20|62718.84
00:55:21|62719.82
00:55:22|62720.79
00:55:23|62720.79
00:55:24|62720.79
00:55:25|62720.79
00:55:26|62720.79
00:55:27|62738.54
00:55:28|62738.54
00:55:29|62738.54
00:55:30|62733.26
00:55:31|62736.65
00:55:32|62736.4
00:55:33|62736.41
00:55:34|62736.41
00:55:35|62736.41
00:55:36|62736.4
00:55:37|62730.01
00:55:38|62730.01
00:55:39|62732.26
00:55:40|62726.99
00:55:42|62723.
00:55:42|62723.
00:55:44|62724.35
00:55:45|62722.79
00:55:47|62722.79
00:55:48|62724.35
00:55:48|62724.35
00:55:50|62726.98
00:55:50|62726.98
00:55:51|62726.99
00:55:52|62732.43
00:55:53|62727.4
00:55:55|62715.17
00:55:55|62715.17
00:55:56|62716.28
00:55:57|62719.66
00:55:58|62719.66
00:56:00|62719.66
00:56:01|62719.66
00:56:01|62719.67
00:56:02|62718.67
00:56:04|62718.67
00:56:04|62715.02
00:56:05|62715.02
00:56:07|62715.
00:56:07|62688.45
00:56:09|62688.44
00:56:10|62677.96
00:56:10|62672.58
00:56:11|62674.42
00:56:12|62674.42
00:56:13|62674.41
00:56:14|62666.75
00:56:15|62666.75
00:56:16|62666.74
00:56:17|62666.75
00:56:18|62666.75
00:56:20|62666.75
00:56:20|62666.75
00:56:21|62675.35
00:56:22|62681.98
00:56:23|62679.97
00:56:24|62679.97
00:56:25|62694.89
00:56:26|62698.72
00:56:27|62694.9
00:56:28|62693.88
00:56:29|62693.88
00:56:30|62693.88
00:56:31|62693.81
00:56:32|62680.07
00:56:33|62680.08
00:56:34|62680.08
00:56:35|62686.
00:56:36|62694.24
00:56:37|62700.82
00:56:38|62700.82
00:56:39|62666.75
00:56:40|62681.71
00:56:41|62688.14
00:56:42|62694.23
00:56:43|62692.24
00:56:45|62692.24
00:56:46|62685.35
00:56:47|62686.56
00:56:48|62686.56
00:56:50|62686.56
00:56:52|62686.55
00:56:52|62686.57
00:56:53|62690.75
00:56:54|62691.16
00:56:55|62693.24
00:56:56|62699.23
00:56:57|62705.9
00:56:58|62705.9
00:56:59|62709.34
00:57:01|62710.86
00:57:02|62711.99
00:57:03|62711.99
00:57:04|62726.05
00:57:05|62737.78
00:57:05|62738.54
00:57:07|62738.49
00:57:08|62734.57
00:57:09|62738.52
00:57:10|62733.51
00:57:11|62734.57
00:57:12|62734.57
00:57:13|62734.57
00:57:14|62737.71
00:57:15|62737.69
00:57:16|62737.69
00:57:17|62738.54
00:57:18|62738.54
00:57:19|62738.54
00:57:20|62739.99
00:57:20|62750.8
00:57:22|62750.81
00:57:23|62750.81
00:57:24|62736.89
00:57:25|62739.19
00:57:26|62749.23
00:57:26|62749.23
00:57:27|62736.3
00:57:28|62736.3
00:57:30|62740.18
00:57:31|62740.18
00:57:32|62750.81
00:57:33|62750.81
00:57:34|62754.4
00:57:35|62759.58
00:57:35|62761.95
00:57:36|62761.95
00:57:38|62761.96
00:57:39|62761.95
00:57:39|62761.96
00:57:41|62767.93
00:57:42|62767.93
00:57:43|62767.89
00:57:43|62767.89
00:57:45|62767.89
00:57:46|62767.8
00:57:47|62768.46
00:57:49|62768.46
00:57:49|62773.62
00:57:51|62761.95
00:57:52|62761.95
00:57:53|62760.18
00:57:54|62760.19
00:57:55|62752.54
00:57:56|62752.55
00:57:57|62755.66
00:57:58|62755.63
00:57:59|62753.24
00:58:00|62754.76
00:58:01|62760.17
00:58:02|62760.18
00:58:03|62760.18
00:58:04|62760.18
00:58:05|62761.95
00:58:06|62767.16
00:58:07|62767.16
00:58:08|62767.16
00:58:09|62740.3
00:58:10|62740.29
00:58:11|62737.24
00:58:12|62734.43
00:58:13|62728.98
00:58:14|62734.4
00:58:15|62734.41
00:58:16|62734.41
00:58:17|62725.8
00:58:18|62724.99
00:58:19|62724.99
00:58:20|62719.18
00:58:22|62720.95
00:58:22|62720.93
00:58:23|62720.93
00:58:24|62722.
00:58:25|62722.
00:58:26|62722.
00:58:27|62721.99
00:58:28|62722.
00:58:29|62722.
00:58:30|62722.
00:58:31|62722.
00:58:32|62721.99
00:58:33|62722.
00:58:34|62721.99
00:58:35|62721.99
00:58:36|62722.
00:58:38|62725.13
00:58:38|62734.41
00:58:39|62734.4
00:58:40|62740.7
00:58:41|62740.7
00:58:43|62740.69
00:58:43|62740.7
00:58:44|62744.89
00:58:45|62758.57
00:58:47|62760.76
00:58:49|62760.77
00:58:49|62760.76
00:58:51|62757.75
00:58:52|62757.75
00:58:53|62757.77
00:58:54|62757.78
00:58:55|62757.78
00:58:56|62757.78
00:58:56|62757.78
00:58:58|62748.37
00:58:59|62757.77
00:59:00|62757.78
00:59:01|62757.78
00:59:02|62757.78
00:59:04|62757.78
00:59:04|62760.93
00:59:05|62760.93
00:59:06|62758.07
00:59:07|62758.53
00:59:08|62775.5
00:59:09|62775.51
00:59:11|62775.51
00:59:12|62775.51
00:59:12|62775.51
00:59:14|62775.51
00:59:14|62775.51
00:59:16|62771.35
00:59:16|62771.35
00:59:18|62768.23
00:59:19|62768.24
00:59:19|62777.4
00:59:20|62778.6
00:59:21|62797.15
00:59:22|62797.15
00:59:23|62797.15
00:59:25|62797.15
00:59:25|62797.15
00:59:28|62797.16
00:59:28|62797.15
00:59:29|62783.78
00:59:30|62787.86
00:59:31|62787.86
00:59:32|62786.99
00:59:33|62787.83
00:59:34|62784.55
00:59:35|62784.55
00:59:36|62784.55
00:59:37|62784.56
00:59:38|62786.89
00:59:39|62788.98
00:59:40|62788.98
00:59:41|62788.98
00:59:42|62783.17
00:59:43|62783.17
00:59:44|62782.1
00:59:45|62782.09
00:59:46|62782.09
00:59:48|62782.1
00:59:50|62782.1
00:59:51|62782.1
00:59:52|62782.1
00:59:53|62782.1
00:59:54|62782.11
00:59:55|62785.23
00:59:57|62788.47
00:59:57|62790.22
00:59:58|62790.22
01:00:00|62790.24
01:00:00|62791.21
01:00:02|62791.21
01:00:02|62791.22
01:00:03|62794.4
01:00:04|62796.56
01:00:05|62796.56
01:00:06|62796.56
01:00:07|62794.4
01:00:08|62796.68
01:00:09|62782.79
01:00:10|62787.38
01:00:11|62775.86
01:00:12|62775.87
01:00:13|62775.14
01:00:14|62772.85
01:00:15|62772.86
01:00:16|62772.86
01:00:17|62772.86
01:00:18|62772.86
01:00:20|62770.07
01:00:20|62770.07
01:00:21|62758.7
01:00:22|62757.77
01:00:24|62756.19
01:00:25|62760.34
01:00:26|62763.72
01:00:27|62760.62
01:00:28|62760.62
01:00:29|62760.62
01:00:30|62760.61
01:00:31|62760.61
01:00:32|62759.37
01:00:33|62762.12
01:00:34|62762.11
01:00:35|62762.12
01:00:36|62761.12
01:00:37|62762.11
01:00:38|62762.48
01:00:39|62762.45
01:00:40|62762.45
01:00:41|62762.45
01:00:42|62762.44
01:00:43|62762.45
01:00:44|62762.45
01:00:45|62784.03
01:00:46|62784.02
01:00:47|62786.27
01:00:48|62786.27
01:00:50|62786.27
01:00:51|62790.
01:00:51|62791.93
01:00:52|62791.92
01:00:53|62800.
01:00:54|62800.
01:00:55|62800.
01:00:56|62800.
01:00:57|62801.15
01:00:59|62801.15
01:00:59|62801.15
01:01:00|62801.14
01:01:01|62790.
01:01:02|62790.
01:01:03|62790.
01:01:05|62790.
01:01:05|62790.
01:01:07|62794.17
01:01:08|62794.17
01:01:09|62794.17
01:01:10|62794.17
01:01:11|62794.18
01:01:12|62788.99
01:01:13|62788.99
01:01:14|62793.96
01:01:15|62799.39
01:01:16|62783.39
01:01:17|62786.53
01:01:18|62786.53
01:01:19|62786.52
01:01:20|62786.52
01:01:21|62786.52
01:01:22|62786.52
01:01:23|62786.52
01:01:24|62786.52
01:01:25|62779.71
01:01:26|62779.71
01:01:27|62779.71
01:01:28|62762.69
01:01:29|62762.7
01:01:30|62781.36
01:01:31|62781.36
01:01:32|62780.22
01:01:33|62780.22
01:01:34|62780.22
01:01:35|62780.22
01:01:36|62780.22
01:01:37|62780.21
01:01:38|62776.73
01:01:39|62776.73
01:01:40|62776.72
01:01:41|62776.72
01:01:42|62776.72
01:01:43|62776.73
01:01:44|62781.72
01:01:45|62781.72
01:01:46|62781.73
01:01:47|62786.51
01:01:48|62779.73
01:01:49|62779.71
01:01:51|62779.72
01:01:52|62776.67
01:01:53|62776.68
01:01:54|62776.68
01:01:55|62765.
01:01:56|62765.01
01:01:57|62765.01
01:01:58|62765.01
01:01:59|62754.86
01:02:00|62754.86
01:02:01|62754.85
01:02:02|62750.17
01:02:03|62744.9
01:02:04|62744.9
01:02:05|62743.9
01:02:06|62741.9
01:02:07|62741.9
01:02:08|62741.9
01:02:09|62742.9
01:02:11|62742.9
01:02:11|62742.9
01:02:12|62742.9
01:02:13|62742.9
01:02:15|62740.27
01:02:15|62740.27
01:02:16|62740.27
01:02:17|62740.27
01:02:18|62739.57
01:02:19|62739.57
01:02:21|62738.57
01:02:21|62742.9
01:02:23|62754.78
01:02:23|62754.77
01:02:24|62742.5
01:02:25|62742.5
01:02:26|62745.62
01:02:27|62745.62
01:02:28|62745.62
01:02:29|62745.62
01:02:30|62745.58
01:02:31|62745.58
01:02:32|62745.58
01:02:33|62745.58
01:02:34|62750.69
01:02:35|62761.17
01:02:36|62767.65
01:02:37|62767.65
01:02:38|62767.65
01:02:39|62771.64
01:02:40|62772.85
01:02:41|62785.7
01:02:42|62790.29
01:02:43|62793.87
01:02:44|62800.
01:02:45|62809.
01:02:46|62821.69
01:02:47|62824.37
01:02:48|62832.
01:02:49|62830.62
01:02:51|62836.98
01:02:52|62840.15
01:02:53|62833.83
01:02:54|62833.82
01:02:55|62850.
01:02:56|62843.52
01:02:57|62846.68
01:02:59|62843.55
01:02:59|62848.03
01:03:01|62851.63
01:03:01|62856.77
01:03:02|62860.09
01:03:04|62873.22
01:03:05|62875.93
01:03:05|62877.49
01:03:07|62877.6
01:03:07|62872.5
01:03:08|62883.76
01:03:09|62896.82
01:03:10|62899.99
01:03:13|62893.21
01:03:13|62901.57
01:03:14|62901.55
01:03:15|62893.27
01:03:16|62886.42
01:03:17|62883.85
01:03:18|62889.53
01:03:19|62890.54
01:03:20|62890.54
01:03:21|62883.88
01:03:22|62887.39
01:03:23|62889.55
01:03:24|62893.29
01:03:25|62902.62
01:03:26|62898.43
01:03:27|62902.99
01:03:28|62902.99
01:03:29|62902.99
01:03:30|62902.99
01:03:31|62903.5
01:03:33|62904.98
01:03:34|62904.68
01:03:35|62917.26
01:03:36|62919.49
01:03:37|62920.
01:03:38|62926.33
01:03:39|62934.
01:03:40|62939.99
01:03:41|62958.69
01:03:42|62930.26
01:03:43|62919.63
01:03:45|62922.19
01:03:45|62922.19
01:03:46|62936.78
01:03:48|62955.75
01:03:48|62945.4
01:03:49|62945.41
01:03:50|62955.1
01:03:52|62955.1
01:03:54|62955.1
01:03:54|62955.18
01:03:56|62958.48
01:03:57|62962.86
01:03:58|62963.42
01:03:59|62945.01
01:04:00|62945.01
01:04:01|62942.4
01:04:02|62936.15
01:04:03|62928.71
01:04:04|62916.91
01:04:05|62910.29
01:04:06|62921.94
01:04:08|62945.88
01:04:08|62936.89
01:04:10|62945.88
01:04:11|62955.
01:04:12|62963.43
01:04:13|62980.
01:04:14|62978.11
01:04:15|62981.23
01:04:16|62981.26
01:04:17|62981.26
01:04:18|62983.98
01:04:19|62983.98
01:04:20|62983.98
01:04:21|62983.98
01:04:22|63000.
01:04:23|63005.92
01:04:24|63009.05
01:04:25|63006.02
01:04:26|63003.52
01:04:27|62992.31
01:04:28|62984.06
01:04:29|62981.32
01:04:30|62980.01
01:04:31|62984.07
01:04:32|62990.23
01:04:33|62978.89
01:04:34|62977.27
01:04:35|62987.44
01:04:36|62987.23
01:04:37|62987.22
01:04:38|62970.57
01:04:39|62970.57
01:04:40|62988.84
01:04:41|62988.85
01:04:42|62994.25
01:04:43|62994.99
01:04:44|62998.44
01:04:45|63000.
01:04:46|63010.89
01:04:47|63010.9
01:04:48|63010.9
01:04:49|63010.9
01:04:50|63014.3
01:04:51|63014.33
01:04:53|63017.75
01:04:54|63001.59
01:04:55|63017.75
01:04:56|63017.75
01:04:57|63020.24
01:04:58|63020.15
01:04:59|63020.15
01:05:00|63014.33
01:05:01|63015.94
01:05:02|63001.45
01:05:03|62994.
01:05:04|62994.
01:05:05|62994.
01:05:06|63001.
01:05:07|62994.01
01:05:08|62997.76
01:05:09|62997.76
01:05:10|63000.9
01:05:11|63000.93
01:05:12|62996.75
01:05:13|62993.6
01:05:14|62996.75
01:05:15|63007.46
01:05:16|63007.46
01:05:17|62994.76
01:05:18|62997.77
01:05:19|63005.2
01:05:20|62997.79
01:05:21|63004.08
01:05:22|63015.96
01:05:24|63015.96
01:05:25|63015.97
01:05:25|63015.97
01:05:26|63015.97
01:05:27|63002.25
01:05:28|63016.23
01:05:29|63000.94
01:05:30|63000.94
01:05:31|62990.25
01:05:32|62993.43
01:05:33|62990.32
01:05:34|62990.23
01:05:35|62980.73
01:05:36|62972.4
01:05:37|62972.39
01:05:38|62972.39
01:05:39|62971.38
01:05:40|62969.27
01:05:41|62969.28
01:05:42|62980.2
01:05:44|62988.63
01:05:44|62994.75
01:05:45|62994.75
01:05:46|63004.39
01:05:47|63004.39
01:05:48|63004.39
01:05:49|63004.38
01:05:50|63008.96
01:05:51|63004.38
01:05:52|62988.71
01:05:54|62990.02
01:05:56|63007.28
01:05:56|63005.21
01:05:59|63010.34
01:05:59|63016.29
01:06:01|63032.55
01:06:02|63029.15
01:06:03|63031.14
01:06:04|63045.2
01:06:05|63051.69
01:06:06|63051.68
01:06:07|63051.69
01:06:08|63048.29
01:06:09|63049.28
01:06:10|63049.27
01:06:11|63044.25
01:06:12|63044.25
01:06:13|63044.24
01:06:14|63035.75
01:06:15|63026.39
01:06:16|63026.4
01:06:17|63033.51
01:06:18|63033.51
01:06:19|63042.81
01:06:20|63033.51
01:06:21|63033.51
01:06:22|63033.56
01:06:23|63034.68
01:06:24|63035.67
01:06:25|63035.68
01:06:26|63034.67
01:06:27|63034.67
01:06:28|63037.67
01:06:29|63037.67
01:06:30|63040.44
01:06:31|63037.74
01:06:32|63031.07
01:06:33|63038.49
01:06:34|63038.49
01:06:35|63042.83
01:06:36|63049.99
01:06:37|63049.99
01:06:38|63050.
01:06:39|63004.91
01:06:40|62984.75
01:06:41|62984.74
01:06:42|62984.74
01:06:43|62992.82
01:06:44|62984.07
01:06:45|62984.07
01:06:46|62984.06
01:06:47|62984.06
01:06:48|62990.9
01:06:49|62983.41
01:06:50|62990.13
01:06:51|62990.13
01:06:52|62990.13
01:06:53|62990.13
01:06:54|62990.12
01:06:56|62990.12
01:06:57|62990.12
01:06:58|62990.11
01:06:59|62981.69
01:07:01|62964.95
01:07:02|62961.77
01:07:03|62961.77
01:07:04|62965.54
01:07:05|62965.54
01:07:06|62965.54
01:07:07|62965.54
01:07:08|62965.54
01:07:09|62965.54
01:07:10|62970.22
01:07:11|62967.58
01:07:12|62944.58
01:07:13|62944.58
01:07:14|62944.17
01:07:15|62944.17
01:07:16|62944.17
01:07:17|62944.01
01:07:18|62936.89
01:07:19|62941.67
01:07:20|62941.69
01:07:21|62941.57
01:07:22|62941.57
01:07:23|62936.56
01:07:24|62936.55
01:07:25|62930.04
01:07:26|62930.04
01:07:27|62928.63
01:07:28|62927.73
01:07:29|62922.35
01:07:30|62922.35
01:07:31|62919.05
01:07:32|62919.04
01:07:33|62919.05
01:07:34|62935.25
01:07:35|62935.23
01:07:36|62933.39
01:07:37|62933.39
01:07:38|62933.39
01:07:39|62933.38
01:07:40|62938.36
01:07:41|62938.36
01:07:42|62950.
01:07:43|62947.91
01:07:44|62947.91
01:07:45|62947.91
01:07:46|62949.99
01:07:47|62949.99
01:07:48|62949.99
01:07:49|62950.
01:07:50|62949.99
01:07:51|62949.99
01:07:52|62949.99
01:07:53|62949.99
01:07:54|62950.
01:07:56|62946.22
01:07:57|62932.93
01:07:59|62940.45
01:08:01|62938.99
01:08:02|62949.97
01:08:02|62938.99
01:08:04|62935.26
01:08:05|62935.25
01:08:06|62922.45
01:08:08|62909.97
01:08:08|62909.95
01:08:09|62891.68
01:08:10|62891.68
01:08:11|62891.68
01:08:12|62885.62
01:08:13|62885.61
01:08:14|62887.51
01:08:15|62924.85
01:08:16|62950.
01:08:17|62950.
01:08:18|62950.
01:08:19|62949.99
01:08:20|62959.18
01:08:21|62959.43
01:08:22|62964.97
01:08:23|62966.83
01:08:24|62959.04
01:08:25|62963.19
01:08:26|62963.19
01:08:27|62958.97
01:08:28|62962.98
01:08:29|62950.41
01:08:30|62950.41
01:08:31|62950.41
01:08:32|62953.56
01:08:33|62953.57
01:08:34|62953.57
01:08:35|62953.57
01:08:36|62958.97
01:08:37|62946.59
01:08:38|62946.59
01:08:39|62940.57
01:08:40|62926.67
01:08:41|62925.3
01:08:42|62925.3
01:08:43|62925.3
01:08:44|62925.29
01:08:45|62925.29
01:08:46|62925.29
01:08:47|62916.11
01:08:48|62921.35
01:08:49|62913.09
01:08:50|62913.09
01:08:51|62913.09
01:08:52|62913.09
01:08:53|62913.09
01:08:54|62913.09
01:08:55|62913.09
01:08:57|62929.9
01:08:59|62919.91
01:09:00|62919.91
01:09:01|62919.91
01:09:01|62919.91
01:09:02|62920.
01:09:04|62920.
01:09:05|62925.29
01:09:06|62925.3
01:09:07|62925.3
01:09:07|62932.3
01:09:09|62942.86
01:09:09|62937.46
01:09:11|62937.46
01:09:11|62937.46
01:09:12|62937.43
01:09:13|62937.5
01:09:15|62944.01
01:09:15|62943.06
01:09:17|62935.88
01:09:17|62935.88
01:09:18|62935.88
01:09:19|62935.88
01:09:20|62939.98
01:09:21|62939.98
01:09:23|62943.61
01:09:23|62943.62
01:09:24|62943.62
01:09:26|62943.62
01:09:27|62943.62
01:09:27|62949.99
01:09:29|62950.
01:09:29|62946.42
01:09:31|62946.42
01:09:31|62943.62
01:09:32|62943.62
01:09:33|62943.67
01:09:34|62946.43
01:09:35|62943.74
01:09:37|62943.74
01:09:37|62943.74
01:09:38|62943.74
01:09:40|62943.74
01:09:40|62943.74
01:09:41|62943.74
01:09:42|62943.73
01:09:43|62947.41
01:09:45|62947.41
01:09:45|62947.41
01:09:46|62947.41
01:09:47|62947.41
01:09:48|62947.4
01:09:50|62950.
01:09:50|62957.2
01:09:51|62957.19
01:09:52|62957.19
01:09:53|62957.19
01:09:55|62957.19
01:09:55|62957.19
01:09:56|62957.2
01:09:58|62957.2
01:10:00|62957.2
01:10:02|62957.2
01:10:02|62957.2
01:10:04|62957.2
01:10:05|62957.2
01:10:06|62957.2
01:10:07|62960.
01:10:08|62976.
01:10:09|62976.
01:10:10|62976.
01:10:11|62976.
01:10:12|62975.99
01:10:13|62976.
01:10:14|62976.
01:10:15|62976.
01:10:16|62976.
01:10:17|62975.99
01:10:18|62975.99
01:10:19|62970.77
01:10:20|62983.82
01:10:21|62976.03
01:10:22|62970.77
01:10:23|62970.77
01:10:24|62971.
01:10:25|62971.
01:10:26|62971.
01:10:27|62967.63
01:10:28|62967.63
01:10:29|62967.63
01:10:30|62970.17
01:10:31|62966.55
01:10:32|62966.55
01:10:33|62960.79
01:10:34|62957.21
01:10:35|62957.19
01:10:36|62948.93
01:10:37|62948.92
01:10:38|62948.92
01:10:39|62954.29
01:10:40|62954.29
01:10:41|62954.28
01:10:42|62954.28
01:10:43|62954.7
01:10:44|62954.71
01:10:45|62954.28
01:10:46|62954.29
01:10:47|62954.29
01:10:48|62954.28
01:10:49|62950.55
01:10:50|62950.54
01:10:51|62950.54
01:10:52|62950.54
01:10:53|62950.55
01:10:54|62950.55
01:10:55|62950.56
01:10:56|62950.56
01:10:57|62972.9
01:10:59|62989.78
01:11:00|62989.77
01:11:01|62989.7
01:11:03|62989.77
01:11:04|62989.77
01:11:04|62990.83
01:11:05|62990.84
01:11:06|62990.84
01:11:08|62993.84
01:11:09|63000.
01:11:10|63004.25
01:11:10|63004.25
01:11:12|63004.25
01:11:13|63004.26
01:11:14|63004.26
01:11:14|63010.
01:11:15|63012.54
01:11:16|63027.66
01:11:18|63013.22
01:11:19|63012.55
01:11:19|63019.52
01:11:21|63027.81
01:11:21|63024.33
01:11:23|63030.59
01:11:24|63030.59
01:11:24|63032.79
01:11:25|63016.67
01:11:27|63014.89
01:11:28|63014.89
01:11:28|63014.89
01:11:30|62992.62
01:11:30|62991.53
01:11:31|62986.26
01:11:32|62986.09
01:11:33|62970.56
01:11:34|62970.56
01:11:35|62968.56
01:11:37|62960.03
01:11:37|62945.02
01:11:39|62945.01
01:11:39|62942.58
01:11:41|62924.45
01:11:41|62929.42
01:11:42|62933.96
01:11:43|62945.02
01:11:44|62957.47
01:11:45|62959.18
01:11:46|62966.42
01:11:47|62956.04
01:11:48|62956.04
01:11:49|62956.04
01:11:50|62958.86
01:11:52|62958.87
01:11:53|62963.95
01:11:53|62963.95
01:11:54|62958.87
01:11:55|62951.29
01:11:57|62957.94
01:11:57|62960.33
01:11:59|62960.33
01:11:59|62960.33
01:12:02|62949.42
01:12:02|62946.16
01:12:03|62941.87
01:12:04|62941.87
01:12:05|62945.03
01:12:06|62941.87
01:12:07|62941.89
01:12:08|62939.89
01:12:09|62939.89
01:12:10|62944.99
01:12:12|62946.61
01:12:12|62956.03
01:12:13|62962.15
01:12:14|62973.73
01:12:15|62973.73
01:12:16|62973.73
01:12:17|62967.29
01:12:18|62967.29
01:12:19|62958.63
01:12:20|62958.62
01:12:21|62958.63
01:12:22|62962.43
01:12:23|62962.43
01:12:24|62962.43
01:12:25|62962.43
01:12:26|62959.34
01:12:27|62959.34
01:12:28|62961.54
01:12:29|62961.52
01:12:30|62954.11
01:12:31|62960.47
01:12:32|62960.47
01:12:33|62960.46
01:12:34|62950.01
01:12:35|62934.29
01:12:36|62939.58
01:12:37|62942.72
01:12:39|62942.71
01:12:39|62942.72
01:12:40|62935.62
01:12:41|62938.76
01:12:42|62938.76
01:12:43|62938.75
01:12:44|62938.76
01:12:45|62938.76
01:12:46|62938.76
01:12:47|62928.52
01:12:48|62923.42
01:12:49|62923.42
01:12:50|62925.31
01:12:51|62935.62
01:12:52|62935.62
01:12:53|62935.63
01:12:54|62952.94
01:12:55|62952.95
01:12:56|62938.03
01:12:57|62941.41
01:12:58|62941.98
01:12:59|62942.45
01:13:01|62932.54
01:13:03|62935.64
01:13:04|62938.79
01:13:04|62938.79
01:13:05|62938.79
01:13:06|62938.79
01:13:07|62927.04
01:13:08|62923.43
01:13:09|62923.42
01:13:10|62923.41
01:13:11|62923.41
01:13:12|62923.41
01:13:13|62923.42
01:13:14|62903.19
01:13:16|62921.43
01:13:17|62932.49
01:13:18|62929.69
01:13:19|62932.26
01:13:20|62932.25
01:13:21|62946.91
01:13:22|62946.91
01:13:23|62941.06
01:13:24|62948.96
01:13:25|62948.96
01:13:26|62947.4
01:13:27|62947.4
01:13:28|62947.4
01:13:29|62947.4
01:13:30|62947.4
01:13:31|62947.4
01:13:32|62947.4
01:13:33|62950.61
01:13:34|62950.95
01:13:35|62950.95
01:13:36|62950.96
01:13:37|62950.95
01:13:38|62950.95
01:13:39|62950.95
01:13:40|62950.95
01:13:41|62947.5
01:13:42|62941.11
01:13:43|62950.35
01:13:44|62950.34
01:13:45|62950.34
01:13:46|62957.59
01:13:47|62965.44
01:13:48|62962.34
01:13:49|62953.37
01:13:50|62961.43
01:13:51|62961.43
01:13:52|62961.43
01:13:53|62966.27
01:13:54|62968.05
01:13:55|62968.05
01:13:56|62961.45
01:13:57|62961.44
01:13:58|62961.44
01:13:59|62961.44
01:14:00|62959.2
01:14:01|62959.2
01:14:03|62951.37
01:14:03|62951.37
01:14:04|62951.36
01:14:06|62950.36
01:14:06|62950.36
01:14:07|62950.37
01:14:08|62950.37
01:14:10|62951.37
01:14:10|62960.91
01:14:11|62960.9
01:14:12|62960.68
01:14:13|62960.67
01:14:14|62958.67
01:14:15|62958.67
01:14:16|62957.66
01:14:17|62957.66
01:14:18|62956.67
01:14:19|62956.66
01:14:20|62956.66
01:14:21|62953.51
01:14:22|62950.84
01:14:23|62950.84
01:14:24|62955.67
01:14:25|62955.66
01:14:26|62950.94
01:14:27|62957.36
01:14:28|62960.65
01:14:29|62956.29
01:14:30|62960.61
01:14:31|62960.61
01:14:32|62960.64
01:14:33|62960.65
01:14:34|62960.93
01:14:36|62957.4
01:14:36|62957.41
01:14:37|62981.35
01:14:38|62978.19
01:14:39|62950.
01:14:40|62950.74
01:14:41|62950.74
01:14:42|62950.73
01:14:43|62950.73
01:14:44|62950.69
01:14:45|62939.98
01:14:46|62939.98
01:14:47|62939.98
01:14:48|62928.93
01:14:49|62928.93
01:14:50|62928.93
01:14:51|62928.92
01:14:52|62921.92
01:14:53|62921.93
01:14:55|62921.93
01:14:55|62921.93
01:14:56|62922.93
01:14:57|62928.91
01:14:58|62928.91
01:14:59|62928.91
01:15:00|62928.93
01:15:01|62928.93
01:15:03|62938.76
01:15:04|62935.67
01:15:05|62935.67
01:15:06|62935.67
01:15:08|62935.67
01:15:09|62935.67
01:15:10|62935.67
01:15:11|62935.67
01:15:12|62930.01
01:15:13|62913.83
01:15:14|62913.83
01:15:14|62913.83
01:15:16|62913.83
01:15:17|62913.83
01:15:18|62913.82
01:15:19|62913.82
01:15:20|62923.93
01:15:21|62923.93
01:15:22|62932.39
01:15:23|62935.14
01:15:24|62935.13
01:15:25|62931.97
01:15:26|62931.97
01:15:27|62929.65
01:15:28|62929.66
01:15:29|62929.66
01:15:30|62933.49
01:15:31|62933.49
01:15:32|62929.65
01:15:33|62926.26
01:15:34|62926.27
01:15:35|62926.27
01:15:37|62926.27
01:15:37|62926.27
01:15:38|62926.27
01:15:39|62926.26
01:15:40|62919.5
01:15:42|62919.5
01:15:42|62919.51
01:15:43|62919.5
01:15:44|62919.5
01:15:45|62919.5
01:15:47|62919.5
01:15:47|62919.51
01:15:48|62919.5
01:15:49|62919.5
01:15:50|62919.5
01:15:51|62919.5
01:15:52|62919.51
01:15:53|62919.5
01:15:54|62919.5
01:15:55|62919.5
01:15:56|62919.51
01:15:57|62919.51
01:15:58|62919.51
01:15:59|62919.51
01:16:00|62919.5
01:16:01|62919.5
01:16:02|62919.5
01:16:04|62919.51
01:16:06|62919.5
01:16:07|62919.5
01:16:08|62919.5
01:16:09|62919.5
01:16:10|62919.51
01:16:11|62935.67
01:16:12|62938.87
01:16:13|62933.87
01:16:14|62937.03
01:16:15|62949.
01:16:16|62939.73
01:16:17|62946.
01:16:18|62945.99
01:16:19|62945.99
01:16:20|62945.99
01:16:21|62945.99
01:16:22|62942.43
01:16:23|62942.81
01:16:24|62942.39
01:16:25|62940.22
01:16:26|62940.22
01:16:27|62940.22
01:16:28|62940.23
01:16:29|62940.22
01:16:30|62940.22
01:16:31|62940.23
01:16:32|62940.23
01:16:33|62940.22
01:16:34|62940.22
01:16:35|62940.23
01:16:36|62945.9
01:16:37|62945.9
01:16:38|62945.9
01:16:39|62945.9
01:16:40|62945.9
01:16:41|62946.
01:16:42|62946.91
01:16:43|62949.
01:16:44|62949.
01:16:45|62945.
01:16:46|62944.57
01:16:47|62944.57
01:16:48|62944.57
01:16:49|62944.58
01:16:50|62944.58
01:16:51|62944.58
01:16:52|62944.58
01:16:53|62944.58
01:16:54|62945.58
01:16:55|62945.81
01:16:56|62945.8
01:16:57|62945.8
01:16:58|62945.8
01:16:59|62945.8
01:17:00|62945.8
01:17:01|62945.8
01:17:02|62945.8
01:17:03|62945.81
01:17:05|62945.81
01:17:06|62945.81
01:17:07|62945.81
01:17:07|62947.57
01:17:09|62947.58
01:17:10|62947.57
01:17:11|62940.22
01:17:12|62940.25
01:17:13|62940.25
01:17:13|62940.25
01:17:14|62942.32
01:17:16|62941.32
01:17:16|62948.82
01:17:18|62949.
01:17:18|62950.
01:17:19|62950.94
01:17:21|62950.94
01:17:21|62955.32
01:17:23|62955.77
01:17:24|62965.72
01:17:24|62975.46
01:17:25|62975.46
01:17:26|62975.46
01:17:27|62975.46
01:17:28|62975.46
01:17:29|62975.45
01:17:30|62975.45
01:17:32|62975.47
01:17:32|62975.47
01:17:34|62970.01
01:17:34|62970.
01:17:36|62973.47
01:17:36|62970.41
01:17:37|62970.41
01:17:38|62970.58
01:17:40|62957.69
01:17:40|62941.26
01:17:42|62949.6
01:17:42|62962.22
01:17:43|62973.81
01:17:44|62973.81
01:17:45|62973.82
01:17:46|62973.82
01:17:47|62973.82
01:17:48|62973.82
01:17:49|62973.82
01:17:50|62973.82
01:17:51|62973.76
01:17:52|62968.94
01:17:54|62968.94
01:17:55|62968.94
01:17:56|62968.93
01:17:57|62968.93
01:17:58|62968.93
01:17:59|62965.
01:18:00|62965.01
01:18:01|62959.5
01:18:02|62949.65
01:18:03|62949.65
01:18:04|62949.65
01:18:06|62949.65
01:18:08|62949.64
01:18:09|62941.48
01:18:10|62941.48
01:18:11|62941.49
01:18:12|62941.48
01:18:13|62941.48
01:18:14|62940.
01:18:15|62932.64
01:18:16|62932.64
01:18:17|62930.
01:18:18|62930.
01:18:19|62933.
01:18:20|62929.99
01:18:21|62919.47
01:18:22|62919.46
01:18:23|62919.46
01:18:24|62919.46
01:18:25|62919.46
01:18:26|62924.88
01:18:27|62919.47
01:18:28|62924.89
01:18:29|62924.89
01:18:30|62924.89
01:18:31|62924.85
01:18:32|62924.85
01:18:33|62924.84
01:18:34|62924.39
01:18:35|62924.39
01:18:36|62924.39
01:18:37|62924.39
01:18:38|62923.9
01:18:39|62923.89
01:18:40|62923.89
01:18:41|62923.89
01:18:42|62923.77
01:18:43|62922.89
01:18:44|62922.89
01:18:45|62920.87
01:18:46|62920.87
01:18:47|62920.
01:18:48|62920.
01:18:49|62919.
01:18:50|62918.03
01:18:51|62918.03
01:18:52|62918.03
01:18:53|62909.51
01:18:54|62908.17
01:18:55|62908.17
01:18:56|62903.4
01:18:57|62903.4
01:18:58|62903.4
01:18:59|62903.4
01:19:00|62903.4
01:19:01|62903.4
01:19:02|62903.4
01:19:04|62903.45
01:19:05|62908.25
01:19:06|62912.24
01:19:07|62912.25
01:19:09|62918.04
01:19:09|62911.87
01:19:11|62911.87
01:19:11|62912.42
01:19:13|62913.04
01:19:13|62913.04
01:19:15|62913.04
01:19:16|62911.81
01:19:17|62911.81
01:19:18|62911.8
01:19:19|62911.8
01:19:20|62906.02
01:19:22|62908.55
01:19:22|62905.04
01:19:23|62908.39
01:19:25|62906.65
01:19:25|62906.65
01:19:26|62906.64
01:19:27|62908.5
01:19:28|62908.5
01:19:29|62908.5
01:19:30|62903.46
01:19:31|62903.46
01:19:32|62903.46
01:19:33|62903.45
01:19:34|62903.45
01:19:35|62903.46
01:19:36|62904.74
01:19:37|62904.89
01:19:38|62901.
01:19:39|62892.97
01:19:40|62863.67
01:19:41|62863.66
01:19:42|62872.42
01:19:43|62892.1
01:19:44|62894.98
01:19:45|62894.98
01:19:46|62894.99
01:19:47|62894.99
01:19:48|62894.99
01:19:49|62894.99
01:19:50|62894.99
01:19:51|62894.99
01:19:52|62894.99
01:19:53|62894.99
01:19:54|62894.99
01:19:55|62883.64
01:19:56|62888.53
01:19:57|62888.53
01:19:58|62874.16
01:19:59|62884.71
01:20:00|62884.71
01:20:02|62878.83
01:20:02|62864.73
01:20:03|62871.47
01:20:05|62875.88
01:20:06|62894.98
01:20:07|62894.98
01:20:09|62905.56
01:20:09|62905.56
01:20:11|62905.52
01:20:11|62905.57
01:20:12|62897.86
01:20:14|62900.
01:20:15|62899.99
01:20:16|62899.99
01:20:17|62899.99
01:20:18|62900.42
01:20:19|62900.42
01:20:20|62902.27
01:20:21|62908.16
01:20:22|62911.81
01:20:23|62911.81
01:20:24|62912.23
01:20:25|62912.97
01:20:26|62912.96
01:20:27|62913.69
01:20:28|62913.69
01:20:29|62908.53
01:20:30|62908.53
01:20:31|62908.53
01:20:32|62908.53
01:20:33|62908.54
01:20:34|62908.54
01:20:35|62908.54
01:20:36|62911.79
01:20:37|62911.8
01:20:38|62911.8
01:20:39|62911.79
01:20:40|62873.7
01:20:41|62874.38
01:20:42|62849.17
01:20:43|62855.46
01:20:44|62855.46
01:20:45|62855.46
01:20:46|62860.31
01:20:47|62858.07
01:20:48|62858.07
01:20:49|62858.06
01:20:50|62858.07
01:20:51|62858.07
01:20:52|62858.07
01:20:53|62858.06
01:20:54|62858.06
01:20:55|62858.06
01:20:56|62858.07
01:20:57|62858.07
01:20:58|62858.07
01:20:59|62858.07
01:21:00|62858.06
01:21:01|62858.06
01:21:02|62858.07
01:21:03|62858.07
01:21:04|62858.07
01:21:06|62859.62
01:21:07|62859.62
01:21:08|62859.63
01:21:10|62859.63
01:21:10|62859.63
01:21:12|62859.62
01:21:12|62859.63
01:21:14|62860.31
01:21:14|62860.31
01:21:16|62860.3
01:21:17|62860.3
01:21:18|62860.3
01:21:19|62860.3
01:21:20|62860.31
01:21:21|62860.31
01:21:22|62860.3
01:21:23|62860.3
01:21:24|62860.3
01:21:25|62860.3
01:21:26|62860.3
01:21:27|62860.3
01:21:28|62860.31
01:21:29|62860.31
01:21:30|62851.91
01:21:31|62851.91
01:21:32|62850.01
01:21:33|62846.9
01:21:34|62846.89
01:21:35|62846.9
01:21:36|62846.9
01:21:37|62846.81
01:21:38|62846.03
01:21:39|62845.12
01:21:40|62839.37
01:21:41|62827.02
01:21:42|62831.94
01:21:43|62831.94
01:21:44|62831.93
01:21:45|62831.93
01:21:46|62831.93
01:21:47|62831.93
01:21:48|62831.94
01:21:49|62833.53
01:21:50|62831.94
01:21:51|62831.93
01:21:52|62831.93
01:21:53|62831.94
01:21:54|62833.54
01:21:55|62833.54
01:21:56|62833.54
01:21:57|62833.54
01:21:58|62835.07
01:21:59|62837.85
01:22:00|62837.84
01:22:01|62837.75
01:22:02|62837.75
01:22:03|62837.76
01:22:04|62837.75
01:22:05|62837.75
01:22:06|62837.75
01:22:07|62837.44
01:22:09|62829.42
01:22:10|62824.01
01:22:11|62824.02
01:22:12|62831.
01:22:13|62852.04
01:22:13|62828.49
01:22:15|62828.49
01:22:15|62830.69
01:22:17|62830.69
01:22:18|62831.15
01:22:19|62831.15
01:22:20|62831.78
01:22:21|62843.28
01:22:22|62839.94
01:22:23|62839.94
01:22:24|62839.94
01:22:25|62839.94
01:22:26|62839.94
01:22:27|62839.95
01:22:28|62839.95
01:22:29|62839.95
01:22:30|62839.95
01:22:31|62839.95
01:22:32|62839.95
01:22:33|62839.97
01:22:34|62839.98
01:22:35|62857.72
01:22:36|62857.72
01:22:37|62857.71
01:22:38|62857.72
01:22:39|62857.72
01:22:40|62857.73
01:22:41|62860.3
01:22:42|62878.55
01:22:43|62874.62
01:22:44|62874.62
01:22:45|62874.62
01:22:46|62874.62
01:22:47|62874.62
01:22:48|62871.15
01:22:49|62871.15
01:22:50|62871.15
01:22:51|62871.15
01:22:52|62881.51
01:22:53|62881.81
01:22:54|62877.3
01:22:55|62877.3
01:22:56|62877.3
01:22:57|62877.3
01:22:58|62877.3
01:22:59|62869.95
01:23:00|62867.72
01:23:01|62853.61
01:23:02|62848.68
01:23:03|62869.72
01:23:09|62893.52
01:23:10|62893.52
01:23:12|62893.52
01:23:12|62893.52
01:23:13|62893.52
01:23:15|62893.52
01:23:16|62893.52
01:23:17|62893.51
01:23:18|62893.52
01:23:19|62893.52
01:23:20|62893.52
01:23:21|62893.52
01:23:22|62893.51
01:23:23|62893.51
01:23:24|62880.61
01:23:25|62880.61
01:23:26|62887.34
01:23:27|62887.31
01:23:28|62887.31
01:23:29|62887.31
01:23:30|62887.34
01:23:31|62893.51
01:23:32|62891.78
01:23:33|62891.78
01:23:34|62891.78
01:23:35|62891.78
01:23:36|62891.78
01:23:37|62891.78
01:23:38|62891.78
01:23:39|62891.78
01:23:40|62900.
01:23:42|62900.47
01:23:42|62900.46
01:23:43|62900.46
01:23:44|62900.46
01:23:45|62900.47
01:23:46|62900.64
01:23:47|62891.78
01:23:48|62891.77
01:23:49|62908.15
01:23:50|62912.22
01:23:52|62914.38
01:23:52|62914.39
01:23:53|62914.39
01:23:54|62914.39
01:23:55|62914.39
01:23:56|62914.39
01:23:57|62922.35
01:23:58|62922.34
01:23:59|62926.1
01:24:00|62926.1
01:24:01|62918.62
01:24:02|62911.43
01:24:03|62911.43
01:24:04|62908.93
01:24:05|62908.92
01:24:07|62900.46
01:24:09|62900.47
01:24:10|62915.93
01:24:10|62913.78
01:24:11|62922.32
01:24:13|62916.85
01:24:14|62916.84
01:24:15|62916.86
01:24:15|62919.62
01:24:17|62919.62
01:24:18|62919.62
01:24:19|62919.62
01:24:20|62919.62
01:24:20|62919.62
01:24:21|62923.73
01:24:22|62934.99
01:24:23|62943.99
01:24:24|62941.31
01:24:25|62931.81
01:24:26|62935.53
01:24:28|62935.53
01:24:28|62935.46
01:24:30|62935.49
01:24:30|62935.49
01:24:31|62935.5
01:24:33|62935.5
01:24:34|62935.53
01:24:35|62935.53
01:24:36|62935.53
01:24:37|62935.54
01:24:38|62935.54
01:24:39|62936.74
01:24:40|62936.74
01:24:41|62936.74
01:24:42|62936.74
01:24:43|62936.75
01:24:44|62936.75
01:24:45|62936.74
01:24:46|62936.74
01:24:47|62936.75
01:24:48|62936.75
01:24:49|62936.75
01:24:50|62936.75
01:24:51|62936.74
01:24:52|62936.74
01:24:53|62924.17
01:24:54|62920.01
01:24:55|62919.62
01:24:56|62913.79
01:24:57|62913.79
01:24:58|62913.79
01:24:59|62908.74
01:25:00|62908.74
01:25:01|62908.74
01:25:02|62908.74
01:25:03|62908.74
01:25:04|62908.74
01:25:05|62908.74
01:25:06|62908.74
01:25:07|62908.75
01:25:08|62908.75
01:25:09|62908.75
01:25:11|62902.4
01:25:11|62896.95
01:25:12|62887.55
01:25:14|62887.56
01:25:15|62887.56
01:25:16|62887.56
01:25:17|62887.56
01:25:18|62887.56
01:25:19|62904.93
01:25:20|62904.93
01:25:21|62905.48
01:25:22|62905.48
01:25:22|62905.48
01:25:24|62905.3
01:25:24|62905.5
01:25:25|62905.5
01:25:27|62910.52
01:25:28|62910.52
01:25:29|62910.52
01:25:30|62910.52
01:25:31|62908.47
01:25:32|62908.47
01:25:33|62908.47
01:25:34|62905.64
01:25:35|62905.65
01:25:35|62902.59
01:25:36|62902.94
01:25:37|62904.79
01:25:39|62904.85
01:25:40|62904.79
01:25:41|62904.79
01:25:41|62904.79
01:25:43|62904.79
01:25:43|62904.79
01:25:45|62904.79
01:25:46|62904.79
01:25:46|62904.79
01:25:48|62904.73
01:25:48|62904.72
01:25:50|62897.37
01:25:51|62897.38
01:25:51|62897.39
01:25:53|62904.18
01:25:54|62899.67
01:25:55|62899.67
01:25:55|62899.67
01:25:57|62899.67
01:25:58|62899.67
01:25:58|62899.67
01:26:00|62899.67
01:26:01|62899.67
01:26:02|62899.67
01:26:03|62899.67
01:26:04|62898.68
01:26:05|62898.68
01:26:06|62898.68
01:26:07|62898.68
01:26:08|62898.68
01:26:10|62904.28
01:26:10|62904.28
01:26:12|62904.28
01:26:13|62904.28
01:26:14|62904.28
01:26:15|62898.66
01:26:16|62898.66
01:26:17|62898.67
01:26:18|62899.82
01:26:20|62899.82
01:26:21|62899.82
01:26:22|62899.82
01:26:23|62899.82
01:26:24|62899.81
01:26:25|62899.81
01:26:25|62899.81
01:26:27|62899.81
01:26:28|62899.82
01:26:29|62899.82
01:26:30|62899.82
01:26:31|62899.82
01:26:32|62899.82
01:26:33|62899.82
01:26:34|62899.99
01:26:34|62900.
01:26:35|62900.
01:26:37|62900.
01:26:37|62900.
01:26:39|62899.99
01:26:40|62899.99
01:26:41|62888.98
01:26:42|62889.69
01:26:43|62892.57
01:26:43|62892.57
01:26:45|62877.08
01:26:46|62883.75
01:26:47|62897.95
01:26:48|62904.79
01:26:49|62904.79
01:26:50|62928.38
01:26:50|62934.61
01:26:51|62935.52
01:26:52|62935.52
01:26:53|62935.52
01:26:55|62935.52
01:26:55|62928.93
01:26:57|62935.49
01:26:58|62930.77
01:26:58|62935.27
01:26:59|62935.53
01:27:01|62935.52
01:27:02|62937.29
01:27:03|62939.97
01:27:03|62940.5
01:27:05|62953.18
01:27:06|62965.29
01:27:06|62975.
01:27:08|62973.31
01:27:09|62971.22
01:27:10|62971.22
01:27:12|62974.35
01:27:13|62980.
01:27:14|62980.7
01:27:15|62980.7
01:27:16|62980.8
01:27:17|62981.25
01:27:18|62981.33
01:27:19|62980.72
01:27:20|62988.
01:27:20|62988.
01:27:22|62982.98
01:27:22|62982.98
01:27:24|62987.88
01:27:25|62987.88
01:27:26|62987.88
01:27:28|62987.88
01:27:29|62987.88
01:27:30|62992.33
01:27:31|62989.16
01:27:32|62989.16
01:27:33|62989.16
01:27:34|62989.16
01:27:35|62989.16
01:27:35|62989.16
01:27:37|62989.16
01:27:37|62989.17
01:27:39|62989.17
01:27:40|62989.17
01:27:40|62989.17
01:27:42|62991.52
01:27:42|62991.52
01:27:43|62991.52
01:27:44|62998.45
01:27:46|62998.45
01:27:46|62998.45
01:27:48|62999.59
01:27:49|62999.59
01:27:50|63000.
01:27:50|62999.99
01:27:52|62999.99
01:27:53|62999.99
01:27:54|62991.55
01:27:55|62991.55
01:27:56|62991.55
01:27:57|62991.55
01:27:58|62991.55
01:27:59|62991.56
01:28:00|62991.56
01:28:00|62991.56
01:28:02|62991.56
01:28:03|62976.34
01:28:04|62949.88
01:28:04|62953.78
01:28:05|62953.78
01:28:07|62953.78
01:28:08|62953.73
01:28:10|62949.88
01:28:11|62949.86
01:28:12|62940.01
01:28:13|62940.02
01:28:14|62941.16
01:28:15|62940.06
01:28:16|62940.06
01:28:17|62944.07
01:28:18|62944.06
01:28:19|62928.36
01:28:20|62928.36
01:28:21|62928.36
01:28:22|62933.
01:28:23|62941.07
01:28:24|62935.09
01:28:25|62935.09
01:28:26|62942.06
01:28:27|62935.69
01:28:28|62935.68
01:28:29|62928.37
01:28:30|62928.37
01:28:31|62928.37
01:28:32|62928.37
01:28:33|62928.37
01:28:34|62928.4
01:28:35|62928.4
01:28:36|62928.4
01:28:37|62928.4
01:28:38|62931.01
01:28:39|62931.01
01:28:40|62931.01
01:28:41|62931.01
01:28:42|62937.7
01:28:43|62937.69
01:28:44|62937.7
01:28:45|62937.7
01:28:47|62937.7
01:28:47|62937.7
01:28:48|62937.7
01:28:49|62940.28
01:28:50|62944.96
01:28:51|62953.73
01:28:52|62953.72
01:28:53|62953.73
01:28:54|62953.73
01:28:56|62957.54
01:28:56|62953.71
01:28:57|62953.71
01:28:58|62953.71
01:28:59|62953.71
01:29:00|62958.31
01:29:01|62957.31
01:29:02|62957.31
01:29:03|62956.77
01:29:04|62956.77
01:29:05|62956.77
01:29:06|62956.77
01:29:07|62955.59
01:29:08|62955.59
01:29:10|62955.78
01:29:12|62955.78
01:29:12|62955.78
01:29:14|62955.77
01:29:15|62955.78
01:29:16|62955.78
01:29:17|62955.77
01:29:18|62955.78
01:29:19|62953.77
01:29:20|62952.63
01:29:21|62952.63
01:29:22|62952.63
01:29:24|62950.64
01:29:25|62933.53
01:29:26|62933.52
01:29:27|62939.94
01:29:28|62939.31
01:29:29|62939.32
01:29:29|62939.32
01:29:31|62939.31
01:29:32|62934.39
01:29:33|62938.28
01:29:34|62938.28
01:29:35|62938.28
01:29:36|62938.25
01:29:38|62937.31
01:29:39|62937.31
01:29:39|62936.32
01:29:40|62936.32
01:29:42|62936.32
01:29:43|62938.26
01:29:43|62950.63
01:29:44|62950.63
01:29:46|62950.63
01:29:46|62950.64
01:29:47|62950.64
01:29:48|62960.37
01:29:49|62960.37
01:29:50|62955.69
01:29:51|62955.69
01:29:52|62955.68
01:29:54|62955.68
01:29:54|62955.69
01:29:55|62955.69
01:29:56|62955.69
01:29:58|62955.69
01:29:58|62955.69
01:29:59|62950.79
01:30:01|62950.8
01:30:01|62958.4
01:30:02|62958.4
01:30:03|62958.42
01:30:04|62957.37
01:30:05|62960.48
01:30:06|62960.48
01:30:07|62960.48
01:30:08|62950.59
01:30:09|62950.58
01:30:11|62950.01
01:30:12|62959.49
01:30:13|62959.49
01:30:15|62963.
01:30:16|62963.
01:30:16|62961.07
01:30:17|62961.07
01:30:18|62952.83
01:30:20|62952.83
01:30:21|62952.83
01:30:21|62952.83
01:30:22|62952.83
01:30:23|62952.82
01:30:24|62952.82
01:30:25|62952.82
01:30:26|62952.83
01:30:27|62946.53
01:30:28|62946.53
01:30:29|62946.53
01:30:30|62946.52
01:30:31|62948.51
01:30:32|62948.53
01:30:33|62948.54
01:30:34|62948.53
01:30:35|62946.49
01:30:36|62942.77
01:30:37|62940.55
01:30:38|62937.09
01:30:39|62937.09
01:30:40|62936.92
01:30:42|62936.92
01:30:43|62932.04
01:30:43|62932.04
01:30:44|62932.04
01:30:46|62932.04
01:30:46|62936.37
01:30:47|62936.36
01:30:48|62936.35
01:30:49|62905.99
01:30:50|62899.36
01:30:51|62891.7
01:30:52|62895.36
01:30:54|62906.47
01:30:54|62906.43
01:30:55|62906.43
01:30:56|62901.17
01:30:57|62898.02
01:30:58|62875.78
01:30:59|62875.39
01:31:01|62875.39
01:31:02|62875.39
01:31:02|62875.39
01:31:03|62875.39
01:31:04|62897.42
01:31:05|62897.41
01:31:06|62898.05
01:31:07|62897.93
01:31:09|62918.21
01:31:09|62932.89
01:31:11|62955.68
01:31:13|62963.47
01:31:14|62971.13
01:31:16|62986.46
01:31:17|62974.51
01:31:18|62975.38
01:31:19|62985.35
01:31:20|62994.96
01:31:20|63010.67
01:31:22|63032.82
01:31:22|63037.48
01:31:24|63037.01
01:31:24|63037.48
01:31:26|63060.49
01:31:27|63057.1
01:31:27|63055.32
01:31:28|63057.31
01:31:30|63052.33
01:31:30|63052.57
01:31:31|63052.29
01:31:32|63052.28
01:31:33|63036.42
01:31:35|63029.89
01:31:36|63029.89
01:31:37|63039.7
01:31:38|63043.97
01:31:39|63043.97
01:31:40|63029.32
01:31:41|63029.33
01:31:42|63034.53
01:31:43|63044.
01:31:44|63045.26
01:31:45|63043.94
01:31:46|63034.57
01:31:47|63034.57
01:31:48|63020.
01:31:49|63020.
01:31:50|63020.
01:31:51|63020.
01:31:52|63020.
01:31:53|63020.
01:31:54|63020.
01:31:55|63020.
01:31:56|63020.
01:31:57|63020.
01:31:58|63020.
01:31:59|63007.58
01:32:00|63007.58
01:32:01|63007.57
01:32:02|63007.57
01:32:03|63007.57
01:32:04|63002.07
01:32:05|63002.06
01:32:06|63007.57
01:32:07|63017.09
01:32:08|63020.
01:32:09|63038.17
01:32:10|63038.16
01:32:12|63038.42
01:32:13|63043.98
01:32:14|63043.07
01:32:15|63043.99
01:32:16|63043.99
01:32:18|63038.17
01:32:19|63038.17
01:32:20|63009.98
01:32:21|63009.98
01:32:22|63023.57
01:32:23|63023.57
01:32:24|63023.57
01:32:25|63023.57
01:32:26|63005.58
01:32:27|63005.58
01:32:28|63015.81
01:32:29|63015.76
01:32:30|63015.76
01:32:31|63015.76
01:32:32|63016.37
01:32:33|63016.37
01:32:34|63016.36
01:32:35|63010.47
01:32:36|63008.22
01:32:37|63001.26
01:32:38|63001.26
01:32:39|63001.25
01:32:40|62995.15
01:32:41|62995.15
01:32:42|62995.15
01:32:43|62995.15
01:32:44|62995.15
01:32:45|62995.15
01:32:46|62997.91
01:32:47|62997.91
01:32:48|62997.91
01:32:49|62997.9
01:32:50|62997.9
01:32:51|62989.57
01:32:52|62997.9
01:32:53|62997.91
01:32:54|62997.91
01:32:55|62997.91
01:32:56|62997.91
01:32:57|62997.91
01:32:58|62997.92
01:32:59|62997.92
01:33:00|62997.91
01:33:01|63010.69
01:33:02|63010.7
01:33:03|63020.4
01:33:04|63020.4
01:33:05|63020.4
01:33:06|63020.39
01:33:07|63020.38
01:33:08|63020.42
01:33:09|63020.43
01:33:10|63020.43
01:33:11|63016.05
01:33:12|63016.05
01:33:14|63001.25
01:33:16|63001.25
01:33:17|63001.24
01:33:18|62977.26
01:33:18|62977.26
01:33:20|62976.35
01:33:20|62967.85
01:33:21|62967.85
01:33:22|62967.85
01:33:23|62974.02
01:33:24|62974.02
01:33:25|62974.02
01:33:26|62974.02
01:33:27|62964.96
01:33:28|62964.96
01:33:29|62950.14
01:33:30|62950.12
01:33:31|62950.14
01:33:32|62950.14
01:33:33|62950.14
01:33:34|62950.14
01:33:35|62950.13
01:33:36|62950.14
01:33:37|62950.14
01:33:38|62945.94
01:33:39|62945.95
01:33:40|62956.51
01:33:41|62969.58
01:33:42|62969.51
01:33:43|62962.94
01:33:44|62965.36
01:33:45|62965.36
01:33:46|62963.58
01:33:47|62963.58
01:33:48|62963.58
01:33:49|62963.58
01:33:50|62950.13
01:33:51|62950.13
01:33:52|62950.13
01:33:53|62950.13
01:33:54|62944.01
01:33:55|62944.01
01:33:56|62944.01
01:33:57|62944.
01:33:58|62935.01
01:34:00|62935.
01:34:00|62932.23
01:34:01|62932.23
01:34:02|62932.23
01:34:03|62932.22
01:34:04|62932.23
01:34:05|62932.23
01:34:06|62932.23
01:34:07|62932.23
01:34:08|62932.22
01:34:09|62938.15
01:34:10|62938.15
01:34:11|62938.14
01:34:13|62938.15
01:34:14|62938.16
01:34:16|62938.16
01:34:17|62938.16
01:34:17|62938.18
01:34:19|62938.18
01:34:20|62944.08
01:34:21|62944.08
01:34:22|62938.18
01:34:23|62938.17
01:34:24|62938.18
01:34:25|62938.18
01:34:26|62938.18
01:34:27|62938.18
01:34:28|62938.18
01:34:30|62938.18
01:34:30|62938.18
01:34:31|62938.17
01:34:32|62938.18
01:34:34|62938.18
01:34:35|62938.18
01:34:36|62905.05
01:34:37|62905.05
01:34:38|62913.48
01:34:39|62919.04
01:34:40|62919.04
01:34:40|62919.04
01:34:41|62950.
01:34:43|62954.17
01:34:43|62959.18
01:34:45|62963.41
01:34:45|62964.95
01:34:47|62969.56
01:34:47|62969.56
01:34:49|62969.56
01:34:49|62969.56
01:34:51|62969.56
01:34:52|62969.56
01:34:53|62985.91
01:34:54|62989.78
01:34:55|62989.78
01:34:56|62989.79
01:34:57|62999.97
01:34:58|62999.97
01:34:59|62999.97
01:35:00|62999.97
01:35:01|63001.09
01:35:02|63012.98
01:35:03|63012.99
01:35:04|63016.54
01:35:05|63016.53
01:35:06|63016.54
01:35:07|63020.46
01:35:08|63020.45
01:35:09|63020.45
01:35:10|63019.77
01:35:11|63019.78
01:35:12|63019.78
01:35:14|63019.77
01:35:15|63019.77
01:35:15|63015.92
01:35:17|63012.1
01:35:18|63014.29
01:35:19|63018.59
01:35:19|63010.88
01:35:20|63010.88
01:35:21|63016.92
01:35:23|63016.92
01:35:24|63016.92
01:35:25|63019.
01:35:25|63026.4
01:35:26|63026.41
01:35:28|63018.99
01:35:28|63019.
01:35:30|63018.99
01:35:31|63018.99
01:35:32|63019.
01:35:32|63019.
01:35:34|63019.
01:35:34|63019.
01:35:36|63019.
01:35:36|63019.
01:35:38|63023.76
01:35:38|63024.03
01:35:39|63024.03
01:35:40|63024.03
01:35:42|63002.85
01:35:42|63002.85
01:35:43|62994.89
01:35:45|62994.89
01:35:45|62994.89
01:35:47|63015.54
01:35:48|63015.54
01:35:49|63012.53
01:35:49|63012.51
01:35:51|63012.51
01:35:52|63011.03
01:35:52|63011.03
01:35:54|63011.03
01:35:55|63015.04
01:35:56|63015.04
01:35:56|63015.04
01:35:58|63015.04
01:35:59|63015.05
01:36:00|63018.18
01:36:01|63018.19
01:36:02|63018.19
01:36:03|63018.19
01:36:04|63024.06
01:36:05|63024.06
01:36:06|63021.4
01:36:07|63021.39
01:36:07|63021.39
01:36:08|63024.22
01:36:09|63024.22
01:36:11|63024.22
01:36:11|63029.67
01:36:12|63027.38
01:36:15|63027.39
01:36:16|63022.57
01:36:17|63022.57
01:36:18|63015.98
01:36:19|63015.24
01:36:20|63015.24
01:36:21|63015.
01:36:22|63011.76
01:36:23|63010.6
01:36:24|63010.6
01:36:25|63005.98
01:36:26|62992.03
01:36:27|62988.01
01:36:28|62988.
01:36:29|62988.
01:36:30|62983.44
01:36:31|62983.44
01:36:32|62983.44
01:36:33|62983.43
01:36:34|62983.43
01:36:35|62970.69
01:36:36|62968.89
01:36:37|62973.18
01:36:38|62973.18
01:36:39|62977.26
01:36:40|62977.25
01:36:41|62973.19
01:36:42|62973.18
01:36:43|62956.63
01:36:44|62950.01
01:36:45|62950.01
01:36:46|62950.
01:36:47|62942.2
01:36:49|62949.65
01:36:49|62949.65
01:36:50|62949.64
01:36:51|62961.03
01:36:52|62961.03
01:36:53|62961.
01:36:54|62961.
01:36:55|62961.
01:36:56|62961.
01:36:57|62961.
01:36:58|62962.27
01:36:59|62962.28
01:37:00|62962.28
01:37:01|62962.28
01:37:02|62962.28
01:37:03|62984.01
01:37:04|62984.02
01:37:05|62984.02
01:37:06|62984.02
01:37:08|62984.02
01:37:08|62984.01
01:37:09|62971.79
01:37:11|62998.05
01:37:11|62996.11
01:37:13|63013.58
01:37:15|62999.4
01:37:15|62996.27
01:37:17|62996.27
01:37:18|62992.12
01:37:19|62992.12
01:37:20|62995.25
01:37:21|62995.25
01:37:22|62995.25
01:37:23|62995.23
01:37:24|62995.22
01:37:26|62995.22
01:37:26|62994.96
01:37:27|62994.96
01:37:28|62996.26
01:37:29|62996.26
01:37:30|62996.26
01:37:31|62996.26
01:37:32|62996.26
01:37:33|62996.26
01:37:34|62995.25
01:37:35|62995.25
01:37:37|62995.25
01:37:37|62995.26
01:37:38|62995.26
01:37:39|62995.26
01:37:40|62995.26
01:37:41|62995.26
01:37:42|62995.26
01:37:43|62995.26
01:37:44|62996.26
01:37:45|63001.95
01:37:46|63001.95
01:37:47|62987.66
01:37:48|62992.1
01:37:49|62992.1
01:37:50|62992.1
01:37:51|62991.1
01:37:52|62991.11
01:37:53|62991.11
01:37:54|62983.44
01:37:55|62983.44
01:37:56|62980.81
01:37:57|62982.99
01:37:58|62982.99
01:37:59|62982.99
01:38:00|62980.81
01:38:01|62980.81
01:38:02|62980.8
01:38:03|62980.81
01:38:04|62970.38
01:38:05|62959.19
01:38:06|62950.01
01:38:07|62950.01
01:38:08|62950.01
01:38:09|62950.01
01:38:10|62950.01
01:38:11|62950.01
01:38:12|62949.64
01:38:13|62948.98
01:38:14|62948.98
01:38:16|62948.97
01:38:17|62946.98
01:38:19|62946.98
01:38:19|62946.98
01:38:21|62946.98
01:38:23|62949.92
01:38:24|62949.93
01:38:25|62949.93
01:38:25|62949.92
01:38:27|62949.93
01:38:27|62949.93
01:38:28|62949.93
01:38:29|62949.92
01:38:31|62949.88
01:38:31|62946.78
01:38:33|62946.78
01:38:33|62949.89
01:38:34|62949.89
01:38:35|62949.89
01:38:37|62956.3
01:38:38|62956.31
01:38:39|62956.31
01:38:40|62956.31
01:38:41|62956.31
01:38:42|62956.31
01:38:44|62949.89
01:38:44|62949.89
01:38:45|62956.11
01:38:46|62956.11
01:38:47|62953.14
01:38:48|62953.14
01:38:49|62957.5
01:38:50|62957.5
01:38:51|62954.34
01:38:52|62950.7
01:38:53|62944.01
01:38:54|62944.01
01:38:55|62944.01
01:38:56|62944.01
01:38:57|62944.01
01:38:58|62944.01
01:38:59|62941.64
01:39:00|62941.64
01:39:01|62940.58
01:39:02|62939.57
01:39:03|62922.36
01:39:04|62908.17
01:39:05|62915.95
01:39:06|62915.95
01:39:07|62909.65
01:39:08|62909.63
01:39:10|62909.62
01:39:10|62909.62
01:39:11|62909.63
01:39:12|62903.57
01:39:13|62907.97
01:39:15|62912.31
01:39:17|62920.51
01:39:18|62920.51
01:39:19|62921.26
01:39:20|62921.26
01:39:21|62921.26
01:39:22|62921.27
01:39:23|62921.27
01:39:23|62921.27
01:39:25|62929.59
01:39:26|62931.6
01:39:26|62928.44
01:39:28|62928.26
01:39:29|62928.26
01:39:30|62928.26
01:39:31|62928.26
01:39:31|62929.05
01:39:33|62930.56
01:39:33|62930.56
01:39:35|62930.56
01:39:36|62930.56
01:39:37|62930.56
01:39:38|62928.6
01:39:39|62928.6
01:39:40|62928.6
01:39:40|62928.6
01:39:42|62928.59
01:39:43|62928.6
01:39:45|62928.59
01:39:45|62928.59
01:39:46|62928.59
01:39:47|62928.59
01:39:48|62928.59
01:39:49|62925.36
01:39:50|62929.52
01:39:51|62929.52
01:39:52|62929.52
01:39:53|62929.48
01:39:54|62929.48
01:39:55|62926.6
01:39:56|62926.6
01:39:57|62926.6
01:39:58|62926.6
01:39:59|62928.59
01:40:00|62928.18
01:40:01|62928.18
01:40:02|62925.35
01:40:03|62925.35
01:40:04|62925.35
01:40:05|62925.36
01:40:06|62925.36
01:40:07|62925.35
01:40:08|62925.35
01:40:09|62921.12
01:40:10|62924.36
01:40:11|62924.36
01:40:12|62907.21
01:40:14|62907.21
01:40:14|62908.63
01:40:16|62908.63
01:40:18|62908.62
01:40:19|62908.63
01:40:19|62908.63
01:40:21|62908.63
01:40:21|62908.63
01:40:22|62908.63
01:40:24|62906.63
01:40:25|62906.63
01:40:25|62902.73
01:40:26|62902.73
01:40:27|62904.32
01:40:28|62904.32
01:40:29|62904.62
01:40:30|62904.3
01:40:32|62897.96
01:40:32|62884.08
01:40:33|62891.07
01:40:35|62898.96
01:40:35|62898.91
01:40:36|62892.06
01:40:37|62891.07
01:40:38|62891.06
01:40:39|62891.06
01:40:40|62891.07
01:40:42|62887.93
01:40:42|62890.07
01:40:43|62890.07
01:40:44|62890.07
01:40:45|62890.07
01:40:46|62890.07
01:40:48|62890.06
01:40:48|62894.6
01:40:49|62894.61
01:40:51|62894.61
01:40:51|62894.61
01:40:52|62894.61
01:40:53|62894.61
01:40:54|62894.61
01:40:55|62894.61
01:40:56|62878.32
01:40:57|62878.32
01:40:58|62875.56
01:41:00|62875.39
01:41:00|62875.39
01:41:01|62876.54
01:41:03|62875.05
01:41:03|62867.11
01:41:04|62867.1
01:41:05|62867.11
01:41:06|62873.39
01:41:07|62873.42
01:41:09|62873.42
01:41:10|62873.42
01:41:10|62873.42
01:41:11|62873.37
01:41:12|62873.37
01:41:13|62865.31
01:41:14|62865.31
01:41:15|62859.88
01:41:17|62860.67
01:41:18|62860.67
01:41:19|62860.67
01:41:20|62860.68
01:41:22|62860.68
01:41:22|62860.68
01:41:23|62855.33
01:41:24|62849.42
01:41:26|62856.25
01:41:27|62856.24
01:41:28|62856.24
01:41:29|62849.41
01:41:30|62849.41
01:41:31|62849.42
01:41:32|62849.41
01:41:34|62849.42
01:41:34|62849.42
01:41:35|62849.06
01:41:36|62842.35
01:41:37|62847.42
01:41:38|62842.36
01:41:39|62842.36
01:41:40|62842.36
01:41:41|62839.23
01:41:42|62835.05
01:41:44|62835.05
01:41:45|62833.86
01:41:46|62834.05
01:41:47|62833.86
01:41:48|62833.86
01:41:49|62832.01
01:41:50|62832.01
01:41:51|62863.3
01:41:52|62859.18
01:41:53|62859.18
01:41:54|62859.18
01:41:55|62859.18
01:41:56|62859.18
01:41:57|62859.18
01:41:58|62859.18
01:41:59|62859.18
01:42:00|62859.17
01:42:01|62855.36
01:42:02|62852.2
01:42:03|62852.18
01:42:04|62852.19
01:42:05|62849.09
01:42:06|62849.09
01:42:07|62849.08
01:42:08|62841.18
01:42:09|62801.87
01:42:10|62782.23
01:42:11|62801.42
01:42:12|62803.63
01:42:13|62800.92
01:42:14|62803.63
01:42:15|62814.74
01:42:16|62774.73
01:42:17|62776.07
01:42:19|62780.87
01:42:19|62771.05
01:42:20|62780.36
01:42:22|62780.36
01:42:23|62771.07
01:42:24|62774.86
01:42:25|62774.82
01:42:26|62777.74
01:42:27|62777.74
01:42:28|62777.74
01:42:29|62777.74
01:42:30|62780.87
01:42:31|62780.87
01:42:32|62780.87
01:42:33|62779.86
01:42:34|62779.86
01:42:35|62779.87
01:42:36|62779.86
01:42:37|62776.73
01:42:38|62776.72
01:42:39|62776.72
01:42:40|62776.72
01:42:41|62776.72
01:42:42|62776.73
01:42:43|62776.73
01:42:44|62776.73
01:42:45|62776.73
01:42:46|62776.73
01:42:47|62776.73
01:42:48|62776.73
01:42:49|62776.73
01:42:50|62776.73
01:42:51|62757.57
01:42:52|62757.57
01:42:53|62768.86
01:42:54|62771.52
01:42:55|62776.73
01:42:56|62776.73
01:42:57|62776.73
01:42:58|62776.73
01:42:59|62776.73
01:43:00|62770.17
01:43:01|62770.17
01:43:02|62772.56
01:43:03|62772.56
01:43:04|62776.73
01:43:05|62776.74
01:43:06|62776.74
01:43:07|62776.74
01:43:08|62776.74
01:43:09|62776.73
01:43:10|62776.73
01:43:11|62776.73
01:43:12|62776.73
01:43:13|62776.73
01:43:14|62776.73
01:43:15|62776.74
01:43:16|62797.17
01:43:18|62778.77
01:43:19|62777.75
01:43:21|62777.75
01:43:23|62779.65
01:43:23|62779.64
01:43:24|62779.64
01:43:25|62779.64
01:43:26|62779.65
01:43:27|62779.65
01:43:28|62779.65
01:43:29|62779.65
01:43:30|62794.52
01:43:31|62823.
01:43:32|62822.24
01:43:33|62814.01
01:43:34|62814.01
01:43:35|62814.01
01:43:36|62814.01
01:43:37|62824.25
01:43:38|62833.25
01:43:39|62846.22
01:43:40|62846.22
01:43:41|62846.22
01:43:42|62842.36
01:43:43|62842.36
01:43:44|62842.36
01:43:45|62837.56
01:43:46|62837.56
01:43:47|62828.13
01:43:48|62807.2
01:43:49|62796.94
01:43:50|62796.94
01:43:51|62796.94
01:43:52|62796.94
01:43:53|62798.31
01:43:54|62789.12
01:43:55|62783.63
01:43:56|62783.65
01:43:57|62783.67
01:43:58|62788.94
01:43:59|62788.13
01:44:00|62784.12
01:44:01|62786.62
01:44:02|62786.13
01:44:03|62786.12
01:44:04|62789.13
01:44:05|62793.49
01:44:06|62793.49
01:44:07|62801.81
01:44:08|62802.4
01:44:09|62818.03
01:44:10|62823.81
01:44:11|62824.18
01:44:12|62824.18
01:44:13|62824.18
01:44:14|62824.17
01:44:15|62820.64
01:44:16|62820.64
01:44:17|62813.61
01:44:19|62813.6
01:44:20|62813.61
01:44:21|62817.53
01:44:22|62811.75
01:44:24|62801.59
01:44:25|62808.55
01:44:27|62811.91
01:44:27|62814.32
01:44:29|62813.63
01:44:29|62808.55
01:44:31|62808.55
01:44:31|62808.54
01:44:32|62808.55
01:44:33|62808.54
01:44:35|62808.54
01:44:36|62808.5
01:44:37|62799.14
01:44:38|62808.5
01:44:39|62808.47
01:44:40|62768.09
01:44:41|62753.85
01:44:42|62755.51
01:44:43|62755.51
01:44:44|62755.51
01:44:45|62755.5
01:44:46|62727.39
01:44:47|62727.39
01:44:48|62728.07
01:44:49|62750.01
01:44:50|62755.49
01:44:51|62755.5
01:44:52|62755.48
01:44:53|62755.48
01:44:55|62768.06
01:44:55|62768.05
01:44:57|62768.05
01:44:58|62770.98
01:44:59|62770.98
01:45:00|62770.97
01:45:01|62775.47
01:45:02|62770.98
01:45:02|62770.98
01:45:03|62770.98
01:45:04|62770.98
01:45:06|62780.49
01:45:06|62775.51
01:45:08|62775.51
01:45:08|62781.12
01:45:10|62783.91
01:45:10|62785.74
01:45:12|62787.51
01:45:13|62787.51
01:45:13|62799.45
01:45:15|62799.99
01:45:16|62800.
01:45:16|62802.37
01:45:18|62809.83
01:45:19|62811.9
01:45:20|62811.9
01:45:22|62811.9
01:45:23|62811.9
01:45:25|62811.91
01:45:25|62811.9
01:45:27|62811.9
01:45:28|62811.9
01:45:29|62811.9
01:45:29|62806.42
01:45:31|62806.42
01:45:31|62806.42
01:45:32|62806.42
01:45:33|62806.45
01:45:35|62806.45
01:45:36|62806.42
01:45:36|62806.43
01:45:38|62806.43
01:45:38|62806.43
01:45:39|62805.15
01:45:40|62805.15
01:45:41|62805.16
01:45:43|62808.8
01:45:43|62808.8
01:45:45|62808.8
01:45:45|62808.8
01:45:46|62805.18
01:45:47|62805.18
01:45:48|62805.18
01:45:50|62805.18
01:45:50|62805.19
01:45:51|62805.19
01:45:52|62805.19
01:45:53|62805.18
01:45:54|62805.18
01:45:55|62828.
01:45:56|62810.3
01:45:57|62822.88
01:45:58|62817.34
01:45:59|62808.8
01:46:00|62802.48
01:46:01|62790.12
01:46:02|62780.47
01:46:03|62780.46
01:46:04|62780.47
01:46:05|62797.2
01:46:06|62797.19
01:46:07|62797.19
01:46:08|62797.19
01:46:09|62797.19
01:46:10|62797.19
01:46:11|62797.2
01:46:12|62808.8
01:46:13|62811.9
01:46:14|62820.
01:46:15|62820.
01:46:17|62820.
01:46:17|62820.
01:46:18|62826.52
01:46:20|62815.88
01:46:21|62815.88
01:46:23|62812.54
01:46:23|62812.54
01:46:25|62812.54
01:46:26|62812.54
01:46:27|62812.54
01:46:28|62814.28
01:46:29|62814.27
01:46:30|62814.27
01:46:31|62814.29
01:46:32|62814.29
01:46:33|62814.29
01:46:34|62814.29
01:46:35|62814.29
01:46:37|62814.29
01:46:37|62814.29
01:46:38|62814.29
01:46:39|62814.29
01:46:41|62815.35
01:46:42|62815.35
01:46:43|62815.35
01:46:44|62815.35
01:46:45|62815.35
01:46:46|62815.35
01:46:47|62815.35
01:46:48|62795.61
01:46:50|62800.88
01:46:50|62800.87
01:46:51|62807.94
01:46:52|62807.94
01:46:53|62816.29
01:46:54|62826.53
01:46:55|62826.53
01:46:56|62825.52
01:46:57|62825.51
01:46:58|62825.51
01:46:59|62821.37
01:47:00|62821.37
01:47:01|62819.36
01:47:02|62819.36
01:47:03|62828.91
01:47:04|62828.92
01:47:05|62828.92
01:47:06|62828.92
01:47:07|62828.92
01:47:08|62827.31
01:47:09|62828.91
01:47:10|62828.91
01:47:11|62827.31
01:47:12|62827.31
01:47:13|62827.31
01:47:14|62827.31
01:47:15|62827.31
01:47:16|62829.96
01:47:17|62829.97
01:47:18|62827.31
01:47:19|62827.3
01:47:20|62813.88
01:47:22|62820.21
01:47:23|62820.21
01:47:24|62822.15
01:47:25|62822.15
01:47:26|62822.15
01:47:27|62822.15
01:47:28|62830.39
01:47:29|62819.98
01:47:31|62825.6
01:47:32|62825.6
01:47:32|62825.6
01:47:34|62825.6
01:47:35|62825.6
01:47:35|62825.6
01:47:37|62825.6
01:47:37|62830.83
01:47:38|62827.93
01:47:40|62831.99
01:47:41|62836.73
01:47:42|62836.73
01:47:43|62836.73
01:47:44|62831.95
01:47:45|62831.95
01:47:46|62830.38
01:47:47|62830.38
01:47:48|62821.29
01:47:49|62821.29
01:47:50|62821.29
01:47:51|62821.29
01:47:52|62824.61
01:47:53|62830.61
01:47:54|62830.62
01:47:55|62830.62
01:47:56|62830.62
01:47:57|62832.89
01:47:58|62832.89
01:47:59|62832.89
01:48:00|62832.89
01:48:01|62832.89
01:48:02|62830.96
01:48:03|62827.97
01:48:04|62827.79
01:48:05|62827.8
01:48:06|62830.52
01:48:07|62833.67
01:48:08|62833.67
01:48:09|62833.68
01:48:10|62833.68
01:48:11|62835.05
01:48:13|62835.05
01:48:14|62835.05
01:48:15|62835.04
01:48:16|62828.55
01:48:17|62828.51
01:48:18|62828.5
01:48:18|62824.48
01:48:19|62824.48
01:48:21|62826.
01:48:23|62821.75
01:48:24|62821.75
01:48:25|62828.52
01:48:26|62828.55
01:48:27|62831.7
01:48:27|62831.7
01:48:29|62831.7
01:48:30|62831.69
01:48:31|62831.69
01:48:32|62831.7
01:48:33|62831.7
01:48:34|62831.7
01:48:35|62831.11
01:48:36|62831.11
01:48:36|62831.11
01:48:38|62831.11
01:48:39|62824.28
01:48:40|62824.27
01:48:41|62824.28
01:48:42|62824.28
01:48:43|62824.28
01:48:44|62831.01
01:48:45|62830.59
01:48:46|62830.52
01:48:47|62828.63
01:48:48|62828.63
01:48:49|62828.63
01:48:50|62828.62
01:48:51|62827.39
01:48:52|62827.39
01:48:53|62827.39
01:48:54|62827.39
01:48:55|62827.39
01:48:56|62827.38
01:48:57|62827.39
01:48:58|62820.87
01:48:59|62825.63
01:49:00|62825.63
01:49:01|62828.45
01:49:02|62828.45
01:49:03|62821.91
01:49:04|62821.91
01:49:05|62824.28
01:49:06|62824.28
01:49:07|62824.28
01:49:08|62824.28
01:49:09|62812.88
01:49:10|62816.15
01:49:11|62816.13
01:49:12|62816.13
01:49:13|62812.79
01:49:14|62812.79
01:49:15|62812.79
01:49:16|62812.79
01:49:17|62812.78
01:49:18|62812.78
01:49:19|62812.79
01:49:20|62812.79
01:49:21|62812.78
01:49:23|62812.78
01:49:24|62812.78
01:49:25|62791.66
01:49:26|62786.98
01:49:28|62800.07
01:49:30|62810.02
01:49:30|62810.02
01:49:31|62809.
01:49:33|62809.
01:49:34|62809.
01:49:36|62805.82
01:49:36|62805.82
01:49:37|62805.01
01:49:38|62779.57
01:49:39|62783.99
01:49:41|62778.94
01:49:41|62772.65
01:49:43|62756.01
01:49:43|62732.97
01:49:45|62740.35
01:49:46|62743.9
01:49:46|62743.9
01:49:47|62743.89
01:49:48|62743.89
01:49:50|62743.9
01:49:51|62743.9
01:49:51|62746.68
01:49:52|62746.68
01:49:53|62747.47
01:49:55|62747.47
01:49:56|62749.99
01:49:56|62750.
01:49:57|62750.
01:49:58|62762.96
01:49:59|62762.97
01:50:01|62762.97
01:50:01|62748.42
01:50:02|62749.24
01:50:03|62749.23
01:50:04|62749.24
01:50:05|62736.13
01:50:06|62736.13
01:50:07|62736.13
01:50:08|62739.15
01:50:09|62732.97
01:50:10|62732.97
01:50:11|62732.97
01:50:12|62724.17
01:50:13|62716.07
01:50:14|62718.07
01:50:15|62712.95
01:50:16|62700.
01:50:18|62711.56
01:50:18|62711.55
01:50:19|62685.91
01:50:20|62691.36
01:50:21|62698.03
01:50:23|62685.92
01:50:25|62685.76
01:50:26|62697.47
01:50:27|62697.47
01:50:28|62691.19
01:50:29|62691.19
01:50:29|62691.18
01:50:31|62691.19
01:50:32|62690.19
01:50:32|62690.19
01:50:34|62690.19
01:50:35|62690.19
01:50:36|62690.19
01:50:36|62690.18
01:50:37|62690.18
01:50:39|62690.19
01:50:40|62697.58
01:50:41|62697.58
01:50:42|62690.14
01:50:44|62710.25
01:50:44|62718.91
01:50:45|62721.88
01:50:47|62716.63
01:50:47|62711.92
01:50:48|62711.92
01:50:49|62711.93
01:50:50|62711.92
01:50:51|62725.17
01:50:52|62725.17
01:50:53|62725.16
01:50:54|62725.16
01:50:55|62725.16
01:50:56|62725.17
01:50:57|62725.16
01:50:58|62711.94
01:50:59|62725.12
01:51:00|62714.23
01:51:01|62725.16
01:51:02|62725.16
01:51:03|62725.16
01:51:04|62725.17
01:51:05|62725.16
01:51:06|62725.17
01:51:08|62715.77
01:51:08|62696.67
01:51:09|62696.67
01:51:10|62695.93
01:51:11|62690.13
01:51:12|62688.8
01:51:13|62688.81
01:51:15|62688.81
01:51:15|62688.8
01:51:16|62688.81
01:51:17|62688.81
01:51:18|62688.81
01:51:19|62688.81
01:51:20|62688.81
01:51:21|62688.81
01:51:22|62688.81
01:51:24|62706.02
01:51:26|62702.88
01:51:27|62706.06
01:51:29|62706.06
01:51:30|62706.07
01:51:31|62706.07
01:51:33|62706.07
01:51:34|62678.01
01:51:34|62678.01
01:51:36|62678.01
01:51:36|62678.01
01:51:37|62680.38
01:51:38|62685.47
01:51:39|62710.54
01:51:40|62710.54
01:51:41|62710.54
01:51:42|62710.55
01:51:43|62710.55
01:51:44|62711.54
01:51:45|62711.54
01:51:46|62711.54
01:51:47|62693.76
01:51:48|62678.02
01:51:49|62678.02
01:51:50|62678.03
01:51:51|62685.51
01:51:52|62676.1
01:51:53|62669.56
01:51:54|62668.78
01:51:55|62661.97
01:51:56|62661.98
01:51:57|62661.98
01:51:58|62661.98
01:51:59|62661.97
01:52:00|62661.06
01:52:01|62650.64
01:52:02|62650.73
01:52:03|62647.61
01:52:05|62647.64
01:52:05|62647.64
01:52:06|62678.07
01:52:07|62678.12
01:52:08|62678.12
01:52:09|62678.12
01:52:10|62669.89
01:52:11|62673.02
01:52:12|62673.02
01:52:13|62673.01
01:52:14|62673.01
01:52:15|62673.02
01:52:16|62673.02
01:52:17|62668.05
01:52:18|62653.07
01:52:19|62667.98
01:52:20|62657.57
01:52:21|62657.57
01:52:22|62657.57
01:52:23|62657.58
01:52:25|62648.18
01:52:26|62648.18
01:52:27|62650.16
01:52:29|62665.18
01:52:30|62665.18
01:52:32|62674.31
01:52:32|62682.46
01:52:33|62685.65
01:52:35|62668.86
01:52:35|62662.74
01:52:36|62662.74
01:52:37|62662.74
01:52:38|62662.74
01:52:39|62662.74
01:52:40|62662.74
01:52:41|62662.74
01:52:42|62667.39
01:52:43|62667.39
01:52:44|62667.39
01:52:45|62667.38
01:52:46|62662.74
01:52:47|62662.73
01:52:48|62662.73
01:52:49|62657.6
01:52:50|62657.6
01:52:51|62657.59
01:52:52|62657.6
01:52:53|62657.6
01:52:54|62663.37
01:52:55|62671.3
01:52:56|62687.69
01:52:57|62680.97
01:52:58|62680.97
01:52:59|62680.97
01:53:00|62668.32
01:53:01|62668.32
01:53:02|62676.38
01:53:03|62676.37
01:53:04|62665.01
01:53:05|62665.01
01:53:06|62675.13
01:53:07|62675.12
01:53:08|62675.13
01:53:09|62675.13
01:53:10|62675.13
01:53:11|62675.13
01:53:12|62657.32
01:53:13|62666.37
01:53:14|62669.56
01:53:15|62669.56
01:53:16|62669.56
01:53:17|62667.01
01:53:18|62667.01
01:53:19|62667.22
01:53:20|62675.76
01:53:21|62691.28
01:53:22|62689.86
01:53:23|62689.86
01:53:24|62695.58
01:53:25|62695.58
01:53:27|62696.49
01:53:29|62684.29
01:53:30|62686.77
01:53:32|62691.5
01:53:32|62692.97
01:53:34|62700.
01:53:35|62700.
01:53:36|62700.
01:53:37|62700.
01:53:39|62700.
01:53:39|62700.
01:53:41|62700.
01:53:41|62700.
01:53:43|62699.99
01:53:44|62699.99
01:53:44|62700.
01:53:45|62700.
01:53:47|62700.
01:53:47|62705.24
01:53:48|62705.25
01:53:49|62691.51
01:53:51|62690.59
01:53:51|62690.6
01:53:52|62690.6
01:53:53|62690.6
01:53:54|62676.86
01:53:56|62655.19
01:53:56|62653.06
01:53:58|62653.07
01:53:58|62650.01
01:54:00|62650.01
01:54:01|62650.01
01:54:02|62650.01
01:54:04|62678.74
01:54:04|62675.61
01:54:05|62681.23
01:54:06|62681.21
01:54:07|62681.21
01:54:08|62681.21
01:54:09|62681.22
01:54:11|62681.22
01:54:11|62681.21
01:54:12|62681.21
01:54:13|62681.22
01:54:14|62690.
01:54:15|62690.
01:54:16|62691.5
01:54:18|62701.69
01:54:19|62701.69
01:54:20|62697.61
01:54:21|62697.58
01:54:22|62697.58
01:54:23|62697.58
01:54:24|62697.58
01:54:25|62684.12
01:54:27|62683.79
01:54:28|62683.79
01:54:30|62692.82
01:54:31|62683.79
01:54:32|62683.79
01:54:33|62684.53
01:54:35|62693.64
01:54:35|62693.65
01:54:36|62692.9
01:54:38|62692.9
01:54:38|62692.9
01:54:39|62692.9
01:54:40|62693.83
01:54:41|62693.83
01:54:42|62693.83
01:54:43|62693.83
01:54:44|62693.83
01:54:45|62693.83
01:54:46|62693.83
01:54:47|62693.83
01:54:48|62695.13
01:54:49|62695.13
01:54:51|62695.12
01:54:52|62695.12
01:54:53|62674.43
01:54:54|62661.93
01:54:56|62661.94
01:54:57|62661.94
01:54:57|62661.93
01:54:58|62661.94
01:55:00|62674.46
01:55:01|62674.46
01:55:02|62674.45
01:55:03|62674.45
01:55:04|62674.45
01:55:05|62674.45
01:55:06|62674.46
01:55:07|62674.61
01:55:09|62674.61
01:55:09|62674.61
01:55:11|62663.93
01:55:11|62665.55
01:55:12|62665.55
01:55:13|62665.55
01:55:14|62660.94
01:55:15|62659.94
01:55:17|62650.02
01:55:17|62675.
01:55:18|62659.52
01:55:19|62663.69
01:55:21|62663.69
01:55:21|62663.69
01:55:22|62666.84
01:55:24|62666.84
01:55:24|62670.62
01:55:25|62670.63
01:55:27|62682.5
01:55:29|62684.33
01:55:30|62684.34
01:55:30|62684.34
01:55:31|62684.34
01:55:32|62684.98
01:55:33|62684.99
01:55:35|62684.99
01:55:36|62684.99
01:55:36|62684.99
01:55:37|62689.92
01:55:38|62684.99
01:55:39|62684.99
01:55:41|62688.14
01:55:41|62685.01
01:55:42|62685.01
01:55:43|62669.61
01:55:44|62669.61
01:55:45|62669.61
01:55:46|62669.61
01:55:47|62669.62
01:55:48|62670.63
01:55:49|62676.87
01:55:50|62673.78
01:55:51|62674.27
01:55:52|62674.27
01:55:53|62670.65
01:55:54|62613.68
01:55:56|62589.07
01:55:57|62622.63
01:55:58|62639.99
01:55:59|62618.65
01:56:00|62624.14
01:56:00|62607.33
01:56:02|62618.12
01:56:02|62620.56
01:56:04|62628.72
01:56:04|62628.72
01:56:05|62628.72
01:56:07|62608.17
01:56:08|62619.86
01:56:08|62619.86
01:56:10|62619.85
01:56:10|62619.85
01:56:12|62619.85
01:56:13|62611.12
01:56:14|62611.13
01:56:14|62611.12
01:56:16|62611.12
01:56:17|62611.12
01:56:18|62610.62
01:56:19|62610.62
01:56:20|62620.49
01:56:20|62620.5
01:56:21|62620.11
01:56:22|62620.11
01:56:24|62630.63
01:56:24|62635.45
01:56:25|62632.29
01:56:27|62638.9
01:56:29|62638.89
01:56:30|62638.89
01:56:31|62638.9
01:56:32|62642.81
01:56:33|62642.82
01:56:34|62642.82
01:56:35|62642.82
01:56:36|62642.82
01:56:38|62642.82
01:56:39|62642.82
01:56:39|62642.76
01:56:41|62642.76
01:56:42|62642.76
01:56:43|62642.76
01:56:44|62630.44
01:56:44|62624.08
01:56:45|62614.69
01:56:46|62621.88
01:56:48|62621.88
01:56:49|62618.05
01:56:49|62618.05
01:56:50|62624.58
01:56:51|62632.52
01:56:53|62635.65
01:56:53|62635.65
01:56:54|62635.65
01:56:56|62635.7
01:56:56|62642.87
01:56:57|62642.87
01:56:58|62645.47
01:57:00|62645.47
01:57:00|62645.47
01:57:01|62645.47
01:57:02|62645.47
01:57:04|62645.49
01:57:05|62645.49
01:57:05|62645.48
01:57:07|62644.36
01:57:08|62639.06
01:57:09|62622.88
01:57:10|62601.37
01:57:11|62595.62
01:57:12|62595.62
01:57:13|62595.62
01:57:14|62601.3
01:57:15|62601.3
01:57:16|62595.62
01:57:17|62595.62
01:57:18|62595.61
01:57:19|62595.63
01:57:20|62610.
01:57:21|62616.06
01:57:22|62621.
01:57:23|62616.07
01:57:24|62616.08
01:57:25|62612.96
01:57:26|62609.76
01:57:27|62609.76
01:57:28|62609.75
01:57:30|62609.75
01:57:30|62609.75
01:57:31|62605.23
01:57:32|62605.23
01:57:33|62606.87
01:57:35|62619.19
01:57:36|62625.3
01:57:37|62618.98
01:57:38|62618.98
01:57:39|62618.99
01:57:40|62619.
01:57:41|62635.26
01:57:43|62635.25
01:57:43|62635.65
01:57:44|62642.18
01:57:45|62642.18
01:57:46|62622.01
01:57:47|62619.92
01:57:48|62619.92
01:57:49|62619.91
01:57:50|62619.91
01:57:51|62619.92
01:57:52|62600.01
01:57:53|62605.84
01:57:54|62605.84
01:57:55|62600.02
01:57:56|62615.15
01:57:57|62615.15
01:57:58|62615.15
01:57:59|62615.16
01:58:01|62631.68
01:58:01|62631.68
01:58:02|62633.6
01:58:03|62633.6
01:58:04|62633.6
01:58:05|62633.6
01:58:06|62633.6
01:58:08|62633.59
01:58:08|62633.6
01:58:09|62633.6
01:58:10|62633.6
01:58:11|62633.59
01:58:12|62633.59
01:58:13|62633.6
01:58:14|62633.59
01:58:15|62618.12
01:58:17|62618.12
01:58:17|62620.1
01:58:18|62620.1
01:58:19|62618.1
01:58:20|62605.84
01:58:21|62614.54
01:58:22|62614.54
01:58:23|62617.58
01:58:24|62591.84
01:58:25|62579.21
01:58:26|62579.21
01:58:27|62579.2
01:58:29|62579.2
01:58:31|62585.23
01:58:32|62595.93
01:58:33|62585.23
01:58:34|62589.11
01:58:35|62589.09
01:58:36|62589.1
01:58:37|62589.1
01:58:39|62589.1
01:58:40|62600.
01:58:41|62614.48
01:58:42|62614.15
01:58:43|62614.15
01:58:44|62607.93
01:58:45|62614.07
01:58:46|62614.07
01:58:47|62614.07
01:58:48|62614.14
01:58:49|62614.14
01:58:50|62614.14
01:58:51|62614.14
01:58:52|62614.14
01:58:53|62591.61
01:58:54|62596.23
01:58:55|62599.74
01:58:56|62599.74
01:58:57|62599.74
01:58:58|62599.74
01:58:59|62599.73
01:59:00|62599.73
01:59:01|62599.73
01:59:02|62599.31
01:59:03|62599.32
01:59:04|62603.38
01:59:05|62603.39
01:59:06|62603.38
01:59:07|62603.38
01:59:08|62603.38
01:59:09|62603.38
01:59:10|62603.38
01:59:11|62603.38
01:59:12|62603.38
01:59:13|62607.16
01:59:14|62607.15
01:59:15|62607.16
01:59:16|62607.15
01:59:17|62607.15
01:59:18|62607.15
01:59:19|62607.15
01:59:20|62607.15
01:59:21|62607.15
01:59:22|62607.15
01:59:23|62607.15
01:59:24|62607.16
01:59:25|62607.16
01:59:26|62610.28
01:59:27|62610.28
01:59:28|62609.41
01:59:29|62598.11
01:59:31|62606.54
01:59:32|62606.54
01:59:33|62605.53
01:59:33|62605.53
01:59:34|62605.53
01:59:36|62605.54
01:59:36|62605.54
01:59:38|62589.09
01:59:39|62592.21
01:59:40|62598.51
01:59:41|62595.36
01:59:42|62595.36
01:59:43|62595.37
01:59:44|62595.36
01:59:45|62582.97
01:59:46|62582.98
01:59:47|62582.98
01:59:48|62582.98
01:59:49|62599.99
01:59:50|62584.23
01:59:51|62575.
01:59:52|62569.92
01:59:53|62564.83
01:59:54|62567.81
01:59:56|62567.8
01:59:57|62567.8
01:59:58|62571.9
01:59:58|62567.81
02:00:01|62569.32
02:00:01|62584.23
02:00:02|62566.15
02:00:03|62566.15
02:00:04|62566.15
02:00:05|62575.08
02:00:06|62569.32
02:00:07|62569.32
02:00:08|62569.32
02:00:09|62569.31
02:00:10|62569.32
02:00:11|62578.65
02:00:12|62586.82
02:00:13|62568.9
02:00:14|62565.98
02:00:15|62565.98
02:00:17|62564.82
02:00:17|62564.79
02:00:18|62562.83
02:00:19|62540.75
02:00:20|62535.98
02:00:21|62535.98
02:00:22|62540.54
02:00:23|62540.53
02:00:24|62540.54
02:00:25|62543.17
02:00:26|62543.17
02:00:27|62545.65
02:00:28|62545.65
02:00:29|62545.65
02:00:31|62539.19
02:00:33|62539.18
02:00:34|62539.15
02:00:35|62531.19
02:00:35|62536.61
02:00:36|62539.09
02:00:38|62527.94
02:00:40|62529.99
02:00:40|62534.16
02:00:41|62534.16
02:00:42|62535.07
02:00:43|62535.68
02:00:45|62541.83
02:00:46|62541.82
02:00:48|62546.3
02:00:48|62549.9
02:00:49|62549.9
02:00:50|62549.9
02:00:51|62549.89
02:00:52|62549.9
02:00:53|62549.9
02:00:54|62549.9
02:00:55|62549.9
02:00:56|62549.89
02:00:57|62546.62
02:00:58|62546.62
02:00:59|62546.62
02:01:00|62542.48
02:01:01|62544.26
02:01:02|62544.26
02:01:03|62544.26
02:01:04|62544.26
02:01:05|62544.26
02:01:06|62546.62
02:01:07|62546.62
02:01:08|62546.62
02:01:09|62542.49
02:01:10|62542.51
02:01:11|62542.51
02:01:12|62542.58
02:01:13|62542.58
02:01:14|62545.9
02:01:15|62564.79
02:01:16|62564.79
02:01:17|62564.79
02:01:18|62564.79
02:01:19|62564.78
02:01:20|62560.25
02:01:21|62560.25
02:01:22|62560.25
02:01:23|62564.78
02:01:24|62564.78
02:01:25|62564.78
02:01:26|62560.25
02:01:27|62558.03
02:01:28|62558.03
02:01:29|62564.43
02:01:30|62564.14
02:01:32|62564.78
02:01:33|62566.39
02:01:34|62580.21
02:01:36|62590.57
02:01:36|62590.57
02:01:37|62596.23
02:01:38|62596.25
02:01:40|62595.81
02:01:40|62595.81
02:01:42|62607.04
02:01:43|62605.06
02:01:44|62601.54
02:01:45|62600.53
02:01:45|62600.53
02:01:47|62600.53
02:01:47|62607.14
02:01:48|62607.14
02:01:50|62604.22
02:01:50|62604.23
02:01:51|62604.2
02:01:53|62607.15
02:01:53|62607.
02:01:54|62607.
02:01:55|62616.12
02:01:56|62612.24
02:01:57|62612.24
02:01:59|62605.48
02:01:59|62616.13
02:02:01|62616.04
02:02:02|62616.03
02:02:03|62611.41
02:02:04|62608.87
02:02:05|62608.89
02:02:06|62608.89
02:02:07|62608.89
02:02:08|62605.09
02:02:09|62605.09
02:02:10|62606.74
02:02:11|62606.74
02:02:12|62606.74
02:02:13|62606.73
02:02:14|62612.02
02:02:15|62612.03
02:02:16|62615.7
02:02:17|62615.7
02:02:18|62615.55
02:02:19|62615.55
02:02:20|62615.36
02:02:21|62623.06
02:02:22|62629.99
02:02:23|62640.42
02:02:24|62639.55
02:02:25|62638.91
02:02:27|62649.06
02:02:28|62647.47
02:02:28|62653.06
02:02:30|62653.06
02:02:30|62647.48
02:02:32|62647.48
02:02:33|62637.31
02:02:35|62642.43
02:02:36|62612.31
02:02:37|62624.71
02:02:38|62618.03
02:02:39|62618.02
02:02:40|62618.03
02:02:40|62624.79
02:02:42|62624.79
02:02:42|62608.37
02:02:44|62617.99
02:02:45|62616.03
02:02:46|62616.03
02:02:46|62616.03
02:02:47|62616.02
02:02:48|62616.03
02:02:49|62616.03
02:02:51|62616.03
02:02:51|62616.03
02:02:53|62616.02
02:02:54|62615.98
02:02:54|62606.68
02:02:56|62606.68
02:02:57|62606.67
02:02:57|62606.68
02:02:58|62606.68
02:02:59|62609.28
02:03:00|62609.29
02:03:02|62609.29
02:03:02|62609.29
02:03:03|62609.29
02:03:04|62609.31
02:03:06|62609.31
02:03:07|62609.39
02:03:07|62625.25
02:03:08|62625.25
02:03:09|62625.25
02:03:11|62625.25
02:03:12|62625.25
02:03:12|62625.25
02:03:14|62625.25
02:03:15|62625.25
02:03:15|62627.86
02:03:16|62627.86
02:03:17|62625.25
02:03:19|62625.25
02:03:20|62624.25
02:03:21|62624.25
02:03:22|62624.25
02:03:23|62624.25
02:03:24|62624.25
02:03:25|62624.25
02:03:26|62626.25
02:03:27|62632.93
02:03:28|62632.94
02:03:29|62632.93
02:03:30|62634.27
02:03:31|62631.5
02:03:32|62634.11
02:03:33|62631.52
02:03:35|62631.52
02:03:36|62633.48
02:03:37|62633.48
02:03:38|62633.49
02:03:39|62634.27
02:03:40|62633.01
02:03:41|62633.01
02:03:42|62633.
02:03:43|62633.
02:03:44|62634.45
02:03:46|62633.97
02:03:46|62633.97
02:03:47|62633.97
02:03:48|62633.97
02:03:49|62634.46
02:03:50|62636.74
02:03:51|62635.
02:03:52|62636.69
02:03:53|62638.34
02:03:54|62635.
02:03:55|62635.01
02:03:56|62636.68
02:03:57|62636.68
02:03:58|62636.68
02:03:59|62635.54
02:04:00|62635.54
02:04:01|62635.54
02:04:02|62635.54
02:04:03|62635.54
02:04:04|62635.55
02:04:05|62630.
02:04:06|62620.22
02:04:07|62620.22
02:04:08|62620.22
02:04:09|62620.22
02:04:10|62629.99
02:04:11|62629.99
02:04:12|62629.98
02:04:13|62629.99
02:04:14|62629.99
02:04:15|62628.98
02:04:16|62628.99
02:04:17|62620.58
02:04:18|62620.58
02:04:19|62615.06
02:04:20|62626.82
02:04:21|62626.82
02:04:22|62617.19
02:04:23|62617.19
02:04:24|62623.48
02:04:25|62623.48
02:04:26|62623.48
02:04:27|62623.48
02:04:28|62623.48
02:04:29|62623.48
02:04:30|62623.48
02:04:31|62623.48
02:04:32|62623.48
02:04:33|62623.48
02:04:34|62623.48
02:04:36|62623.99
02:04:37|62623.99
02:04:39|62623.98
02:04:39|62623.98
02:04:40|62620.24
02:04:41|62623.39
02:04:42|62636.67
02:04:43|62636.67
02:04:44|62636.67
02:04:45|62636.68
02:04:46|62636.68
02:04:48|62636.68
02:04:49|62636.68
02:04:50|62636.68
02:04:51|62636.67
02:04:52|62636.67
02:04:53|62644.94
02:04:53|62644.89
02:04:56|62644.86
02:04:56|62644.86
02:04:57|62644.86
02:04:58|62644.86
02:04:59|62644.86
02:05:00|62644.85
02:05:01|62644.85
02:05:02|62644.85
02:05:03|62644.85
02:05:05|62644.86
02:05:05|62644.86
02:05:06|62644.85
02:05:08|62644.85
02:05:09|62644.86
02:05:09|62644.86
02:05:10|62644.89
02:05:11|62645.4
02:05:12|62645.4
02:05:13|62645.4
02:05:15|62645.4
02:05:15|62645.4
02:05:16|62648.
02:05:17|62651.34
02:05:19|62651.34
02:05:19|62651.34
02:05:20|62651.34
02:05:21|62651.34
02:05:22|62655.93
02:05:23|62656.69
02:05:25|62656.69
02:05:25|62658.52
02:05:27|62664.
02:05:27|62666.73
02:05:28|62666.73
02:05:29|62666.74
02:05:30|62667.43
02:05:31|62670.96
02:05:32|62681.15
02:05:33|62695.24
02:05:34|62695.24
02:05:37|62745.63
02:05:38|62717.74
02:05:39|62731.66
02:05:39|62735.96
02:05:41|62730.03
02:05:42|62730.01
02:05:43|62724.46
02:05:44|62724.46
02:05:46|62729.02
02:05:46|62722.24
02:05:48|62722.18
02:05:48|62721.19
02:05:49|62706.78
02:05:50|62709.
02:05:52|62708.58
02:05:52|62708.58
02:05:53|62708.57
02:05:54|62709.
02:05:55|62711.68
02:05:56|62711.68
02:05:57|62708.53
02:05:58|62708.53
02:05:59|62708.53
02:06:00|62714.15
02:06:01|62714.15
02:06:02|62711.
02:06:03|62708.49
02:06:04|62702.29
02:06:05|62708.5
02:06:06|62708.51
02:06:07|62708.51
02:06:09|62708.51
02:06:09|62708.51
02:06:10|62708.51
02:06:11|62708.51
02:06:12|62724.01
02:06:13|62729.44
02:06:14|62729.44
02:06:15|62729.44
02:06:16|62729.44
02:06:17|62729.45
02:06:18|62729.45
02:06:19|62729.45
02:06:20|62729.45
02:06:21|62732.39
02:06:22|62735.38
02:06:23|62735.38
02:06:24|62740.97
02:06:25|62738.52
02:06:26|62738.52
02:06:27|62738.52
02:06:28|62738.52
02:06:29|62738.52
02:06:30|62738.52
02:06:31|62738.52
02:06:32|62738.52
02:06:33|62738.51
02:06:34|62738.52
02:06:35|62733.9
02:06:37|62733.9
02:06:39|62729.99
02:06:39|62731.57
02:06:40|62729.01
02:06:41|62728.01
02:06:43|62728.
02:06:44|62728.
02:06:45|62728.
02:06:46|62723.47
02:06:47|62723.47
02:06:48|62727.99
02:06:49|62727.99
02:06:49|62727.99
02:06:51|62727.97
02:06:52|62724.85
02:06:53|62724.85
02:06:54|62724.85
02:06:55|62724.85
02:06:56|62727.97
02:06:57|62727.97
02:06:59|62737.42
02:06:59|62737.39
02:07:00|62737.39
02:07:01|62737.4
02:07:02|62738.52
02:07:03|62738.52
02:07:04|62738.52
02:07:05|62741.83
02:07:06|62741.83
02:07:07|62741.83
02:07:08|62741.83
02:07:09|62741.83
02:07:10|62741.84
02:07:11|62741.84
02:07:12|62724.96
02:07:13|62724.96
02:07:14|62724.96
02:07:15|62731.3
02:07:16|62731.3
02:07:17|62731.3
02:07:18|62739.99
02:07:19|62739.99
02:07:20|62739.99
02:07:21|62739.99
02:07:22|62739.7
02:07:23|62739.71
02:07:24|62739.71
02:07:25|62739.71
02:07:26|62739.71
02:07:27|62753.78
02:07:28|62753.79
02:07:29|62753.79
02:07:30|62753.79
02:07:31|62753.79
02:07:32|62753.79
02:07:33|62753.79
02:07:34|62757.98
02:07:35|62757.28
02:07:36|62757.28
02:07:38|62757.28
02:07:39|62757.28
02:07:40|62757.28
02:07:42|62764.84
02:07:42|62764.85
02:07:43|62764.85
02:07:44|62764.85
02:07:45|62764.84
02:07:47|62764.84
02:07:47|62764.84
02:07:49|62764.84
02:07:50|62764.85
02:07:51|62764.85
02:07:53|62768.19
02:07:53|62768.19
02:07:54|62768.2
02:07:55|62768.2
02:07:56|62768.2
02:07:57|62764.9
02:07:58|62764.9
02:07:59|62764.91
02:08:00|62764.91
02:08:02|62763.85
02:08:03|62763.84
02:08:04|62763.84
02:08:04|62762.84
02:08:06|62762.84
02:08:07|62761.85
02:08:08|62761.85
02:08:09|62763.73
02:08:09|62764.61
02:08:11|62767.85
02:08:11|62767.85
02:08:12|62767.85
02:08:14|62767.85
02:08:14|62767.85
02:08:15|62767.85
02:08:16|62767.86
02:08:18|62767.86
02:08:19|62767.85
02:08:20|62767.86
02:08:21|62768.85
02:08:22|62768.85
02:08:23|62759.84
02:08:23|62759.85
02:08:25|62763.45
02:08:25|62758.86
02:08:27|62761.94
02:08:28|62726.46
02:08:28|62741.66
02:08:30|62760.79
02:08:31|62763.98
02:08:32|62763.98
02:08:33|62763.98
02:08:34|62764.96
02:08:35|62764.96
02:08:36|62764.96
02:08:37|62769.17
02:08:39|62769.18
02:08:40|62769.18
02:08:41|62772.98
02:08:43|62775.51
02:08:43|62775.51
02:08:44|62777.82
02:08:45|62784.01
02:08:46|62784.93
02:08:48|62784.93
02:08:49|62784.93
02:08:50|62784.92
02:08:51|62784.93
02:08:52|62778.54
02:08:54|62778.54
02:08:55|62778.54
02:08:55|62782.68
02:08:56|62782.66
02:08:58|62782.66
02:08:58|62782.66
02:08:59|62782.71
02:09:00|62782.71
02:09:01|62784.93
02:09:02|62784.92
02:09:03|62784.92
02:09:05|62781.71
02:09:05|62781.71
02:09:06|62784.79
02:09:07|62784.78
02:09:08|62784.78
02:09:09|62784.79
02:09:10|62784.79
02:09:12|62784.93
02:09:12|62792.68
02:09:13|62792.76
02:09:14|62794.54
02:09:16|62794.73
02:09:17|62796.38
02:09:17|62796.8
02:09:18|62797.16
02:09:19|62799.
02:09:20|62798.99
02:09:21|62799.17
02:09:22|62799.13
02:09:23|62797.17
02:09:24|62799.11
02:09:25|62797.16
02:09:26|62797.17
02:09:28|62797.17
02:09:28|62799.18
02:09:29|62799.18
02:09:30|62799.18
02:09:32|62799.63
02:09:33|62801.05
02:09:33|62801.05
02:09:34|62801.04
02:09:36|62804.34
02:09:37|62804.43
02:09:38|62806.12
02:09:39|62809.52
02:09:41|62810.6
02:09:42|62814.81
02:09:43|62814.81
02:09:44|62814.82
02:09:46|62814.82
02:09:47|62814.82
02:09:47|62816.29
02:09:48|62816.29
02:09:49|62816.29
02:09:50|62816.3
02:09:52|62816.31
02:09:52|62816.66
02:09:53|62816.65
02:09:54|62816.65
02:09:55|62816.66
02:09:56|62817.06
02:09:58|62819.94
02:09:58|62817.16
02:09:59|62807.33
02:10:00|62806.15
02:10:01|62807.33
02:10:02|62807.33
02:10:03|62807.33
02:10:04|62806.12
02:10:05|62805.72
02:10:06|62805.
02:10:07|62805.01
02:10:08|62811.98
02:10:09|62811.99
02:10:10|62818.4
02:10:11|62818.4
02:10:12|62818.4
02:10:13|62818.4
02:10:14|62818.4
02:10:15|62818.38
02:10:17|62819.98
02:10:18|62819.98
02:10:19|62822.
02:10:20|62822.
02:10:21|62821.99
02:10:21|62822.
02:10:23|62821.99
02:10:23|62822.
02:10:24|62822.
02:10:25|62822.
02:10:26|62822.
02:10:28|62822.
02:10:28|62822.
02:10:30|62822.
02:10:31|62822.
02:10:31|62821.6
02:10:33|62808.95
02:10:33|62817.07
02:10:35|62812.94
02:10:35|62808.96
02:10:37|62808.96
02:10:38|62808.96
02:10:39|62817.07
02:10:40|62805.73
02:10:42|62805.73
02:10:44|62805.73
02:10:45|62805.73
02:10:46|62805.73
02:10:47|62805.73
02:10:48|62805.73
02:10:49|62805.73
02:10:50|62805.73
02:10:51|62805.73
02:10:52|62805.73
02:10:53|62800.02
02:10:54|62800.02
02:10:55|62807.25
02:10:56|62804.1
02:10:57|62800.02
02:10:58|62804.04
02:10:59|62806.45
02:11:00|62804.73
02:11:01|62806.78
02:11:02|62811.78
02:11:03|62811.76
02:11:04|62805.82
02:11:05|62806.78
02:11:06|62806.77
02:11:07|62806.77
02:11:08|62806.78
02:11:10|62805.73
02:11:10|62800.01
02:11:11|62803.73
02:11:12|62803.73
02:11:13|62803.73
02:11:14|62803.73
02:11:15|62803.73
02:11:16|62772.56
02:11:17|62766.19
02:11:18|62783.18
02:11:19|62799.91
02:11:20|62803.79
02:11:21|62803.79
02:11:22|62803.79
02:11:23|62805.47
02:11:24|62789.72
02:11:25|62789.72
02:11:26|62789.72
02:11:27|62789.72
02:11:28|62789.74
02:11:29|62789.7
02:11:30|62777.64
02:11:31|62770.82
02:11:32|62765.01
02:11:33|62756.81
02:11:34|62756.81
02:11:35|62756.81
02:11:37|62756.8
02:11:37|62755.8
02:11:38|62755.81
02:11:39|62750.
02:11:41|62745.81
02:11:42|62735.59
02:11:44|62740.3
02:11:45|62740.3
02:11:46|62733.62
02:11:47|62733.57
02:11:48|62733.57
02:11:49|62726.18
02:11:50|62720.01
02:11:51|62720.
02:11:52|62715.25
02:11:53|62715.2
02:11:54|62715.2
02:11:55|62715.21
02:11:56|62715.2
02:11:57|62715.21
02:11:58|62715.21
02:11:59|62715.2
02:12:00|62715.2
02:12:01|62715.2
02:12:02|62715.2
02:12:03|62715.2
02:12:04|62715.2
02:12:06|62715.21
02:12:06|62715.21
02:12:07|62715.21
02:12:08|62715.21
02:12:09|62715.21
02:12:10|62720.81
02:12:11|62723.92
02:12:12|62723.91
02:12:13|62728.68
02:12:14|62723.93
02:12:15|62723.93
02:12:16|62723.93
02:12:17|62723.93
02:12:18|62723.92
02:12:19|62723.92
02:12:20|62723.93
02:12:21|62723.93
02:12:22|62723.92
02:12:23|62723.92
02:12:24|62723.92
02:12:25|62724.74
02:12:26|62732.83
02:12:27|62728.22
02:12:28|62728.22
02:12:29|62728.22
02:12:30|62728.17
02:12:31|62728.17
02:12:32|62728.17
02:12:33|62722.55
02:12:34|62722.54
02:12:35|62715.91
02:12:36|62712.64
02:12:37|62708.03
02:12:38|62705.98
02:12:39|62700.01
02:12:40|62700.01
02:12:42|62700.
02:12:43|62696.17
02:12:44|62694.53
02:12:45|62694.53
02:12:46|62693.69
02:12:47|62693.54
02:12:48|62692.54
02:12:49|62694.53
02:12:50|62694.53
02:12:51|62694.53
02:12:52|62694.53
02:12:53|62694.53
02:12:54|62694.53
02:12:55|62694.53
02:12:56|62694.53
02:12:57|62694.53
02:12:58|62694.53
02:12:59|62694.53
02:13:00|62694.53
02:13:01|62694.54
02:13:02|62694.54
02:13:03|62694.54
02:13:04|62699.72
02:13:05|62699.71
02:13:06|62699.71
02:13:07|62699.72
02:13:08|62699.71
02:13:09|62699.71
02:13:10|62699.71
02:13:11|62699.71
02:13:12|62699.71
02:13:13|62694.27
02:13:14|62694.27
02:13:15|62695.95
02:13:16|62697.7
02:13:17|62697.7
02:13:18|62697.7
02:13:19|62697.7
02:13:20|62697.7
02:13:21|62697.7
02:13:22|62697.7
02:13:23|62697.7
02:13:24|62697.7
02:13:25|62709.11
02:13:26|62713.71
02:13:27|62715.21
02:13:28|62715.21
02:13:29|62730.08
02:13:30|62733.59
02:13:31|62733.6
02:13:32|62733.6
02:13:33|62739.33
02:13:34|62757.61
02:13:35|62764.95
02:13:36|62764.96
02:13:37|62764.96
02:13:38|62764.96
02:13:39|62764.96
02:13:40|62767.33
02:13:41|62767.34
02:13:43|62767.34
02:13:44|62768.19
02:13:46|62768.19
02:13:47|62768.18
02:13:48|62768.19
02:13:49|62768.19
02:13:51|62768.18
02:13:51|62770.7
02:13:53|62771.26
02:13:53|62771.26
02:13:55|62771.26
02:13:55|62771.26
02:13:56|62771.26
02:13:57|62759.36
02:13:59|62768.14
02:14:00|62768.14
02:14:01|62768.14
02:14:01|62768.14
02:14:03|62768.14
02:14:04|62742.61
02:14:05|62766.81
02:14:06|62766.81
02:14:07|62766.81
02:14:08|62766.81
02:14:08|62766.81
02:14:10|62766.81
02:14:11|62766.81
02:14:11|62766.82
02:14:13|62766.82
02:14:14|62771.25
02:14:15|62771.25
02:14:15|62771.25
02:14:17|62771.25
02:14:18|62775.99
02:14:19|62775.99
02:14:21|62776.
02:14:21|62776.
02:14:22|62776.
02:14:23|62775.99
02:14:24|62775.99
02:14:25|62775.99
02:14:26|62775.99
02:14:27|62775.99
02:14:28|62790.64
02:14:29|62794.21
02:14:30|62799.99
02:14:31|62799.99
02:14:32|62799.99
02:14:33|62800.
02:14:34|62800.
02:14:35|62800.
02:14:36|62800.
02:14:37|62800.
02:14:38|62800.29
02:14:39|62805.09
02:14:40|62805.08
02:14:41|62800.
02:14:42|62800.
02:14:44|62800.
02:14:46|62800.
02:14:46|62805.7
02:14:48|62805.7
02:14:49|62805.69
02:14:50|62807.32
02:14:51|62800.45
02:14:52|62799.99
02:14:53|62799.99
02:14:54|62799.99
02:14:55|62792.7
02:14:56|62792.62
02:14:57|62792.62
02:14:58|62792.62
02:14:59|62792.62
02:15:00|62792.62
02:15:01|62792.62
02:15:02|62775.9
02:15:03|62799.91
02:15:04|62799.99
02:15:05|62807.34
02:15:06|62807.57
02:15:07|62807.57
02:15:08|62807.57
02:15:09|62808.55
02:15:10|62810.29
02:15:11|62810.29
02:15:13|62808.55
02:15:13|62808.55
02:15:14|62808.55
02:15:16|62808.56
02:15:16|62808.56
02:15:18|62808.56
02:15:19|62818.63
02:15:19|62826.42
02:15:20|62826.42
02:15:21|62827.94
02:15:22|62829.38
02:15:24|62829.38
02:15:25|62829.38
02:15:25|62830.85
02:15:26|62838.52
02:15:27|62841.71
02:15:28|62841.72
02:15:29|62841.72
02:15:30|62841.72
02:15:32|62842.51
02:15:32|62842.51
02:15:33|62842.51
02:15:34|62842.51
02:15:35|62821.91
02:15:36|62817.86
02:15:37|62819.12
02:15:38|62819.11
02:15:39|62821.53
02:15:40|62821.53
02:15:41|62821.53
02:15:42|62824.88
02:15:44|62834.27
02:15:45|62842.32
02:15:47|62842.31
02:15:48|62838.51
02:15:49|62838.52
02:15:50|62838.58
02:15:51|62838.57
02:15:52|62838.46
02:15:53|62838.46
02:15:54|62828.09
02:15:55|62828.09
02:15:56|62828.09
02:15:57|62810.44
02:15:58|62813.59
02:15:59|62813.59
02:16:00|62813.6
02:16:01|62813.72
02:16:02|62813.94
02:16:03|62819.11
02:16:04|62819.04
02:16:05|62818.94
02:16:06|62817.43
02:16:07|62814.36
02:16:08|62814.37
02:16:09|62824.45
02:16:10|62822.1
02:16:11|62826.9
02:16:12|62829.09
02:16:13|62830.44
02:16:14|62834.66
02:16:16|62834.67
02:16:17|62834.66
02:16:17|62830.55
02:16:19|62820.59
02:16:19|62820.59
02:16:20|62806.12
02:16:21|62794.56
02:16:22|62796.45
02:16:23|62785.72
02:16:24|62787.94
02:16:25|62785.72
02:16:26|62783.92
02:16:27|62776.47
02:16:28|62776.46
02:16:30|62776.46
02:16:30|62776.46
02:16:31|62771.86
02:16:32|62771.86
02:16:33|62770.68
02:16:35|62770.68
02:16:35|62770.68
02:16:36|62780.94
02:16:37|62770.67
02:16:38|62770.67
02:16:40|62770.67
02:16:41|62770.67
02:16:41|62770.67
02:16:42|62770.67
02:16:43|62751.95
02:16:44|62750.01
02:16:47|62748.69
02:16:47|62751.56
02:16:49|62751.54
02:16:50|62744.9
02:16:52|62744.9
02:16:53|62744.9
02:16:54|62744.9
02:16:54|62744.94
02:16:55|62762.19
02:16:57|62762.09
02:16:59|62762.09
02:16:59|62753.06
02:17:00|62753.06
02:17:01|62744.9
02:17:02|62747.36
02:17:03|62747.36
02:17:04|62747.37
02:17:05|62750.19
02:17:06|62750.19
02:17:07|62750.19
02:17:08|62750.18
02:17:09|62756.14
02:17:10|62764.04
02:17:11|62747.36
02:17:12|62751.77
02:17:13|62755.25
02:17:14|62755.25
02:17:15|62755.25
02:17:16|62758.46
02:17:17|62758.45
02:17:18|62758.45
02:17:19|62758.45
02:17:20|62758.46
02:17:21|62763.97
02:17:22|62760.49
02:17:23|62760.49
02:17:24|62760.49
02:17:25|62758.47
02:17:26|62763.6
02:17:27|62764.97
02:17:28|62764.98
02:17:29|62787.32
02:17:30|62787.83
02:17:31|62794.54
02:17:32|62787.86
02:17:33|62788.31
02:17:34|62788.31
02:17:35|62796.32
02:17:36|62802.06
02:17:37|62815.87
02:17:38|62818.92
02:17:39|62815.87
02:17:40|62820.
02:17:41|62822.59
02:17:42|62820.
02:17:43|62820.
02:17:44|62819.98
02:17:45|62819.98
02:17:47|62824.57
02:17:48|62824.57
02:17:50|62826.53
02:17:51|62820.38
02:17:52|62820.38
02:17:54|62820.38
02:17:54|62820.38
02:17:55|62773.95
02:17:56|62791.21
02:17:58|62792.07
02:17:59|62792.07
02:18:00|62792.07
02:18:01|62796.27
02:18:02|62817.55
02:18:03|62826.52
02:18:04|62826.52
02:18:05|62826.52
02:18:06|62826.52
02:18:07|62832.
02:18:08|62838.75
02:18:09|62838.76
02:18:10|62831.2
02:18:11|62830.41
02:18:12|62826.21
02:18:13|62826.23
02:18:14|62826.23
02:18:15|62826.23
02:18:16|62826.23
02:18:17|62830.27
02:18:18|62830.27
02:18:19|62832.05
02:18:20|62832.03
02:18:21|62832.34
02:18:22|62832.34
02:18:23|62834.79
02:18:24|62820.86
02:18:25|62828.03
02:18:26|62827.36
02:18:27|62827.36
02:18:28|62827.37
02:18:29|62827.37
02:18:30|62828.04
02:18:31|62827.95
02:18:32|62827.95
02:18:33|62827.95
02:18:34|62821.15
02:18:35|62821.15
02:18:36|62821.15
02:18:37|62821.15
02:18:38|62820.85
02:18:39|62820.86
02:18:40|62820.86
02:18:41|62825.34
02:18:42|62825.35
02:18:43|62825.35
02:18:44|62829.09
02:18:45|62808.54
02:18:46|62806.54
02:18:47|62797.26
02:18:49|62797.25
02:18:50|62797.2
02:18:51|62797.2
02:18:52|62802.26
02:18:53|62802.26
02:18:53|62802.45
02:18:54|62802.4
02:18:55|62802.31
02:18:57|62799.01
02:18:58|62799.05
02:18:59|62799.05
02:19:00|62799.05
02:19:01|62802.26
02:19:02|62802.31
02:19:03|62802.31
02:19:04|62802.31
02:19:05|62802.31
02:19:06|62802.31
02:19:07|62802.31
02:19:08|62802.31
02:19:09|62802.31
02:19:10|62802.31
02:19:11|62802.31
02:19:12|62802.3
02:19:13|62819.8
02:19:15|62819.73
02:19:15|62819.74
02:19:16|62819.74
02:19:17|62819.74
02:19:18|62805.9
02:19:19|62805.88
02:19:20|62792.9
02:19:21|62792.9
02:19:22|62792.9
02:19:23|62792.9
02:19:24|62776.
02:19:26|62776.01
02:19:26|62776.05
02:19:27|62776.05
02:19:28|62786.98
02:19:29|62792.29
02:19:30|62792.94
02:19:31|62810.73
02:19:32|62817.02
02:19:33|62820.14
02:19:34|62813.78
02:19:35|62816.94
02:19:36|62815.53
02:19:37|62815.53
02:19:39|62815.53
02:19:39|62824.09
02:19:40|62819.19
02:19:41|62819.2
02:19:43|62821.99
02:19:43|62821.99
02:19:44|62821.98
02:19:46|62821.98
02:19:47|62821.78
02:19:48|62819.84
02:19:49|62814.46
02:19:50|62819.78
02:19:51|62819.76
02:19:52|62821.99
02:19:53|62821.99
02:19:55|62819.84
02:19:56|62819.84
02:19:56|62820.44
02:19:58|62820.44
02:19:59|62825.13
02:20:00|62825.13
02:20:01|62825.13
02:20:02|62825.13
02:20:03|62825.13
02:20:04|62820.64
02:20:05|62803.78
02:20:06|62799.05
02:20:07|62799.06
02:20:08|62799.06
02:20:09|62799.06
02:20:10|62799.05
02:20:11|62785.98
02:20:12|62785.98
02:20:13|62771.83
02:20:14|62771.82
02:20:15|62771.82
02:20:16|62771.82
02:20:17|62770.82
02:20:18|62765.
02:20:19|62765.
02:20:20|62765.
02:20:21|62765.
02:20:22|62765.
02:20:23|62764.99
02:20:24|62764.99
02:20:25|62769.28
02:20:26|62769.28
02:20:27|62782.39
02:20:28|62782.39
02:20:29|62782.39
02:20:30|62782.4
02:20:31|62782.4
02:20:32|62782.39
02:20:33|62782.39
02:20:34|62782.39
02:20:35|62781.39
02:20:36|62781.39
02:20:37|62782.37
02:20:38|62782.37
02:20:39|62782.37
02:20:40|62784.09
02:20:41|62784.09
02:20:42|62781.38
02:20:43|62781.38
02:20:44|62781.38
02:20:45|62773.1
02:20:47|62773.1
02:20:47|62773.1
02:20:49|62773.84
02:20:50|62764.91
02:20:51|62764.91
02:20:52|62764.91
02:20:54|62764.91
02:20:54|62764.9
02:20:55|62764.9
02:20:56|62764.9
02:20:58|62764.9
02:20:59|62764.9
02:21:00|62764.9
02:21:01|62765.18
02:21:02|62770.69
02:21:03|62768.45
02:21:04|62768.45
02:21:05|62768.45
02:21:06|62772.77
02:21:07|62773.84
02:21:08|62773.84
02:21:09|62773.85
02:21:10|62773.84
02:21:11|62769.49
02:21:12|62770.71
02:21:13|62770.71
02:21:14|62775.51
02:21:15|62777.65
02:21:16|62777.65
02:21:17|62777.65
02:21:18|62777.61
02:21:19|62777.62
02:21:20|62777.62
02:21:21|62779.95
02:21:22|62779.95
02:21:23|62782.37
02:21:24|62785.5
02:21:25|62785.51
02:21:26|62785.51
02:21:27|62785.51
02:21:28|62785.52
02:21:29|62785.52
02:21:30|62785.52
02:21:31|62785.51
02:21:32|62785.48
02:21:33|62782.37
02:21:34|62782.38
02:21:35|62778.
02:21:36|62778.
02:21:37|62779.65
02:21:38|62778.
02:21:39|62778.
02:21:40|62778.01
02:21:41|62778.01
02:21:42|62778.
02:21:43|62778.
02:21:44|62774.87
02:21:45|62756.62
02:21:46|62756.62
02:21:47|62756.62
02:21:48|62756.62
02:21:49|62756.62
02:21:51|62756.62
02:21:51|62754.22
02:21:53|62750.26
02:21:54|62750.26
02:21:55|62750.26
02:21:56|62750.26
02:21:57|62744.94
02:21:58|62748.34
02:21:59|62748.32
02:22:00|62741.42
02:22:01|62735.59
02:22:02|62738.91
02:22:03|62741.82
02:22:04|62748.04
02:22:05|62749.25
02:22:06|62752.64
02:22:07|62752.65
02:22:08|62752.65
02:22:09|62746.14
02:22:10|62746.14
02:22:11|62746.16
02:22:12|62746.16
02:22:13|62746.16
02:22:14|62746.14
02:22:15|62746.14
02:22:16|62746.15
02:22:17|62746.14
02:22:18|62741.81
02:22:19|62741.81
02:22:20|62747.12
02:22:21|62745.96
02:22:22|62745.16
02:22:23|62745.16
02:22:24|62745.95
02:22:25|62745.95
02:22:26|62741.42
02:22:27|62741.43
02:22:28|62741.43
02:22:29|62741.42
02:22:30|62741.42
02:22:31|62741.43
02:22:32|62741.44
02:22:33|62745.14
02:22:34|62745.14
02:22:35|62745.14
02:22:36|62745.14
02:22:37|62745.
02:22:38|62744.97
02:22:39|62744.97
02:22:40|62735.6
02:22:41|62736.5
02:22:42|62736.5
02:22:43|62740.93
02:22:44|62740.93
02:22:45|62739.43
02:22:46|62732.98
02:22:47|62726.19
02:22:48|62727.7
02:22:49|62727.71
02:22:50|62727.71
02:22:52|62727.7
02:22:54|62727.7
02:22:54|62727.69
02:22:55|62727.7
02:22:56|62715.43
02:22:57|62715.43
02:22:59|62715.43
02:22:59|62715.42
02:23:01|62715.43
02:23:02|62711.05
02:23:02|62712.38
02:23:04|62715.22
02:23:04|62715.22
02:23:06|62715.22
02:23:07|62715.22
02:23:08|62715.21
02:23:08|62715.21
02:23:10|62711.05
02:23:11|62713.21
02:23:12|62711.05
02:23:13|62711.04
02:23:14|62711.05
02:23:15|62711.05
02:23:16|62711.04
02:23:16|62711.04
02:23:18|62711.04
02:23:18|62711.04
02:23:20|62711.04
02:23:21|62711.04
02:23:22|62711.05
02:23:22|62711.05
02:23:24|62711.05
02:23:25|62711.05
02:23:25|62727.69
02:23:27|62727.72
02:23:27|62727.71
02:23:28|62740.93
02:23:29|62744.89
02:23:31|62753.2
02:23:31|62753.19
02:23:33|62753.19
02:23:33|62761.5
02:23:34|62763.56
02:23:35|62765.79
02:23:37|62765.8
02:23:38|62776.
02:23:39|62768.93
02:23:40|62773.51
02:23:41|62772.45
02:23:42|62773.56
02:23:42|62787.86
02:23:43|62764.88
02:23:45|62772.46
02:23:46|62778.09
02:23:47|62798.57
02:23:48|62802.01
02:23:48|62802.01
02:23:50|62804.19
02:23:51|62809.88
02:23:52|62809.88
02:23:54|62819.38
02:23:55|62819.39
02:23:55|62819.39
02:23:56|62819.39
02:23:58|62820.43
02:23:59|62820.44
02:24:00|62820.44
02:24:01|62820.43
02:24:02|62824.36
02:24:03|62824.37
02:24:04|62802.24
02:24:05|62813.93
02:24:07|62815.5
02:24:07|62815.5
02:24:08|62818.65
02:24:09|62819.62
02:24:10|62819.62
02:24:12|62819.61
02:24:12|62819.61
02:24:13|62819.61
02:24:14|62819.61
02:24:15|62820.43
02:24:17|62820.42
02:24:18|62820.42
02:24:18|62820.42
02:24:20|62820.42
02:24:20|62820.43
02:24:21|62820.43
02:24:22|62820.42
02:24:23|62820.42
02:24:24|62820.42
02:24:25|62820.42
02:24:27|62820.42
02:24:28|62820.42
02:24:28|62820.43
02:24:29|62820.43
02:24:30|62820.42
02:24:31|62820.41
02:24:32|62820.4
02:24:33|62820.4
02:24:34|62820.4
02:24:36|62820.4
02:24:36|62820.4
02:24:37|62804.52
02:24:38|62807.65
02:24:39|62807.65
02:24:41|62807.65
02:24:41|62806.65
02:24:42|62804.66
02:24:43|62804.65
02:24:44|62799.05
02:24:45|62795.54
02:24:46|62801.34
02:24:47|62801.34
02:24:48|62804.69
02:24:50|62807.65
02:24:51|62809.19
02:24:53|62812.35
02:24:53|62812.35
02:24:54|62812.35
02:24:55|62812.34
02:24:56|62808.04
02:24:57|62812.05
02:24:58|62811.88
02:24:59|62813.92
02:25:01|62813.93
02:25:02|62813.93
02:25:03|62807.08
02:25:03|62807.08
02:25:04|62801.66
02:25:06|62801.67
02:25:07|62801.67
02:25:08|62801.65
02:25:09|62801.66
02:25:10|62801.66
02:25:10|62801.66
02:25:11|62795.
02:25:13|62795.01
02:25:14|62763.4
02:25:15|62770.1
02:25:15|62770.09
02:25:17|62770.09
02:25:18|62788.64
02:25:19|62795.01
02:25:19|62795.01
02:25:21|62796.24
02:25:22|62796.24
02:25:23|62799.5
02:25:24|62799.5
02:25:25|62801.35
02:25:26|62801.35
02:25:27|62801.35
02:25:28|62793.4
02:25:29|62801.29
02:25:30|62801.29
02:25:31|62801.29
02:25:32|62801.99
02:25:33|62801.99
02:25:34|62801.99
02:25:35|62801.99
02:25:36|62804.08
02:25:37|62804.09
02:25:38|62806.11
02:25:39|62806.11
02:25:40|62806.12
02:25:41|62806.12
02:25:42|62819.99
02:25:43|62824.56
02:25:44|62824.57
02:25:45|62820.96
02:25:46|62820.96
02:25:47|62820.96
02:25:48|62826.52
02:25:49|62826.52
02:25:50|62826.53
02:25:51|62826.53
02:25:52|62827.65
02:25:54|62828.97
02:25:55|62833.38
02:25:56|62851.65
02:25:57|62859.42
02:25:58|62859.99
02:25:59|62859.99
02:26:00|62859.99
02:26:01|62859.99
02:26:02|62860.
02:26:03|62859.97
02:26:04|62914.4
02:26:05|62934.87
02:26:06|62942.84
02:26:08|62912.89
02:26:09|62942.61
02:26:09|62942.61
02:26:12|62934.63
02:26:12|62942.65
02:26:13|62945.92
02:26:14|62950.3
02:26:15|62952.12
02:26:16|62995.89
02:26:17|62972.68
02:26:18|62962.06
02:26:19|62962.07
02:26:20|62968.85
02:26:21|62999.99
02:26:22|62981.01
02:26:23|62981.02
02:26:24|62996.89
02:26:25|62988.45
02:26:26|62991.65
02:26:28|62986.22
02:26:29|62989.37
02:26:30|62981.18
02:26:32|62959.24
02:26:32|62934.41
02:26:33|62945.5
02:26:34|62945.99
02:26:35|62945.98
02:26:36|62936.05
02:26:37|62936.06
02:26:38|62943.63
02:26:39|62946.6
02:26:40|62943.65
02:26:41|62949.71
02:26:42|62969.37
02:26:43|62969.37
02:26:44|62969.38
02:26:45|62975.4
02:26:46|62979.93
02:26:47|62991.64
02:26:48|62991.65
02:26:49|62994.79
02:26:50|62999.99
02:26:51|62994.79
02:26:53|62971.12
02:26:54|62971.12
02:26:56|62979.33
02:26:57|62992.49
02:26:58|62998.84
02:26:59|62987.69
02:27:00|62994.5
02:27:01|62994.18
02:27:03|62994.18
02:27:05|62994.17
02:27:06|62994.16
02:27:07|62994.16
02:27:08|62978.27
02:27:09|62971.06
02:27:10|62962.74
02:27:11|62962.73
02:27:12|62962.74
02:27:13|62950.91
02:27:14|62950.91
02:27:15|62954.08
02:27:16|62972.65
02:27:17|62966.21
02:27:18|62963.21
02:27:19|62963.21
02:27:20|62963.21
02:27:21|62957.32
02:27:22|62957.32
02:27:23|62957.32
02:27:24|62963.76
02:27:25|62963.77
02:27:26|62963.76
02:27:27|62963.77
02:27:28|62957.32
02:27:29|62950.83
02:27:30|62950.83
02:27:31|62959.92
02:27:32|62950.85
02:27:33|62950.85
02:27:34|62950.85
02:27:35|62950.85
02:27:36|62958.91
02:27:37|62956.49
02:27:38|62956.51
02:27:39|62965.69
02:27:40|62965.7
02:27:41|62965.7
02:27:42|62966.23
02:27:43|62967.69
02:27:44|62967.69
02:27:45|62973.19
02:27:46|62999.99
02:27:47|62997.04
02:27:48|62991.7
02:27:49|62995.08
02:27:50|62976.38
02:27:51|62974.89
02:27:53|62993.67
02:27:54|62997.04
02:27:55|62999.99
02:27:56|62997.17
02:27:57|62999.99
02:27:58|63000.
02:28:00|63000.
02:28:00|63000.
02:28:01|63000.
02:28:03|62999.99
02:28:04|62999.99
02:28:05|62994.09
02:28:06|62998.61
02:28:08|62994.1
02:28:08|62994.1
02:28:09|62998.61
02:28:10|62994.11
02:28:11|62994.12
02:28:12|62994.12
02:28:13|62994.12
02:28:14|62967.16
02:28:15|62972.
02:28:16|62971.99
02:28:17|62971.99
02:28:18|62971.99
02:28:19|62971.99
02:28:20|62971.99
02:28:21|62971.99
02:28:22|62971.99
02:28:23|62963.76
02:28:24|62952.88
02:28:25|62952.88
02:28:26|62952.87
02:28:27|62946.
02:28:28|62948.86
02:28:29|62956.03
02:28:30|62965.57
02:28:31|62965.57
02:28:32|62959.67
02:28:33|62959.67
02:28:34|62944.
02:28:35|62944.01
02:28:36|62944.01
02:28:37|62944.
02:28:38|62951.11
02:28:39|62951.11
02:28:40|62956.52
02:28:41|62956.51
02:28:42|62956.34
02:28:43|62968.01
02:28:44|62968.01
02:28:45|62968.01
02:28:46|62968.02
02:28:47|62968.87
02:28:48|62981.12
02:28:49|62972.12
02:28:50|62972.14
02:28:52|62972.52
02:28:54|62983.12
02:28:55|62986.28
02:28:56|62986.29
02:28:57|62986.29
02:28:58|62986.29
02:28:59|62989.79
02:29:00|62989.79
02:29:01|62989.79
02:29:02|62989.79
02:29:03|62989.79
02:29:04|62989.78
02:29:05|62990.35
02:29:06|62990.57
02:29:07|62991.81
02:29:08|62991.81
02:29:09|62991.81
02:29:10|62991.81
02:29:11|62991.81
02:29:12|62994.09
02:29:13|62994.03
02:29:14|62994.07
02:29:15|62999.25
02:29:16|62997.03
02:29:17|62997.03
02:29:18|62997.04
02:29:19|62997.04
02:29:20|62997.01
02:29:21|62995.02
02:29:22|62995.02
02:29:23|62995.02
02:29:24|62995.02
02:29:25|62994.97
02:29:26|62998.38
02:29:27|62999.25
02:29:28|62999.24
02:29:29|62999.25
02:29:30|62999.25
02:29:31|62999.29
02:29:32|62999.99
02:29:33|62999.99
02:29:34|62999.99
02:29:35|62999.99
02:29:36|63001.56
02:29:37|63002.
02:29:38|63002.
02:29:39|63001.99
02:29:40|63001.99
02:29:41|63003.51
02:29:42|63003.52
02:29:44|63003.52
02:29:44|63003.52
02:29:45|63003.52
02:29:46|62969.59
02:29:47|62974.65
02:29:49|62974.65
02:29:49|62974.64
02:29:50|62974.64
02:29:51|62962.13
02:29:53|62961.95
02:29:54|62961.95
02:29:56|62961.95
02:29:57|62959.42
02:29:58|62959.43
02:29:59|62959.08
02:30:00|62959.04
02:30:01|62961.93
02:30:02|62986.89
02:30:03|62989.79
02:30:04|62989.82
02:30:05|62989.82
02:30:06|62989.82
02:30:07|62985.56
02:30:09|62985.55
02:30:10|62975.82
02:30:10|62959.93
02:30:11|62952.36
02:30:12|62942.78
02:30:13|62933.17
02:30:14|62941.25
02:30:15|62942.78
02:30:16|62949.44
02:30:17|62949.44
02:30:18|62945.28
02:30:19|62936.53
02:30:20|62955.46
02:30:21|62955.46
02:30:22|62955.46
02:30:23|62955.46
02:30:24|62955.46
02:30:25|62942.63
02:30:26|62955.45
02:30:27|62968.5
02:30:28|62960.12
02:30:29|62960.12
02:30:30|62946.
02:30:31|62942.48
02:30:32|62942.47
02:30:33|62927.37
02:30:34|62907.02
02:30:35|62935.73
02:30:36|62935.72
02:30:37|62929.05
02:30:38|62932.57
02:30:39|62932.57
02:30:40|62932.57
02:30:41|62932.57
02:30:42|62932.57
02:30:43|62932.57
02:30:44|62929.8
02:30:45|62929.04
02:30:46|62920.
02:30:47|62919.99
02:30:48|62920.
02:30:49|62920.
02:30:50|62919.99
02:30:51|62920.
02:30:52|62920.
02:30:53|62919.99
02:30:55|62919.
02:30:56|62918.99
02:30:58|62919.
02:30:59|62908.53
02:31:00|62906.11
02:31:01|62906.11
02:31:02|62913.42
02:31:03|62905.11
02:31:04|62908.95
02:31:05|62905.12
02:31:06|62905.12
02:31:06|62910.6
02:31:08|62908.34
02:31:08|62900.47
02:31:09|62921.17
02:31:11|62915.74
02:31:12|62915.75
02:31:13|62915.75
02:31:13|62915.75
02:31:16|62915.75
02:31:16|62915.75
02:31:17|62912.6
02:31:18|62912.6
02:31:19|62912.6
02:31:21|62915.74
02:31:21|62915.73
02:31:22|62919.3
02:31:23|62914.15
02:31:25|62910.63
02:31:26|62910.63
02:31:26|62910.62
02:31:27|62888.47
02:31:28|62896.13
02:31:30|62896.13
02:31:31|62896.13
02:31:32|62896.13
02:31:33|62892.99
02:31:34|62892.99
02:31:34|62896.04
02:31:36|62892.99
02:31:36|62895.12
02:31:38|62893.
02:31:38|62896.07
02:31:39|62896.07
02:31:40|62905.25
02:31:42|62900.37
02:31:43|62900.37
02:31:44|62902.13
02:31:44|62898.85
02:31:46|62895.57
02:31:47|62896.84
02:31:47|62873.72
02:31:49|62884.76
02:31:50|62886.69
02:31:51|62886.69
02:31:52|62886.69
02:31:52|62886.69
02:31:54|62886.69
02:31:56|62884.76
02:31:57|62884.76
02:31:58|62884.76
02:31:59|62883.76
02:32:00|62876.97
02:32:01|62894.24
02:32:02|62894.24
02:32:03|62877.
02:32:04|62876.82
02:32:05|62875.83
02:32:06|62875.83
02:32:07|62875.82
02:32:08|62882.29
02:32:09|62886.27
02:32:10|62886.27
02:32:12|62886.28
02:32:12|62888.32
02:32:13|62888.32
02:32:15|62888.31
02:32:16|62888.32
02:32:16|62885.01
02:32:17|62884.76
02:32:18|62881.37
02:32:19|62881.37
02:32:21|62891.46
02:32:21|62888.31
02:32:23|62888.31
02:32:23|62887.3
02:32:24|62885.31
02:32:25|62885.31
02:32:26|62876.84
02:32:27|62876.85
02:32:28|62876.85
02:32:30|62876.85
02:32:30|62876.85
02:32:31|62883.93
02:32:32|62880.76
02:32:33|62880.76
02:32:35|62880.81
02:32:36|62880.81
02:32:37|62880.81
02:32:38|62880.81
02:32:38|62880.81
02:32:39|62880.81
02:32:40|62880.81
02:32:42|62883.94
02:32:43|62883.94
02:32:44|62883.93
02:32:45|62873.23
02:32:46|62873.23
02:32:47|62886.25
02:32:48|62886.25
02:32:49|62884.93
02:32:50|62884.94
02:32:51|62882.95
02:32:52|62882.95
02:32:53|62882.95
02:32:54|62882.95
02:32:55|62882.95
02:32:57|62882.95
02:32:58|62880.
02:32:59|62880.
02:33:00|62880.
02:33:01|62880.
02:33:02|62889.94
02:33:03|62891.93
02:33:04|62893.18
02:33:05|62893.18
02:33:06|62895.12
02:33:07|62900.49
02:33:08|62895.41
02:33:09|62895.41
02:33:10|62898.5
02:33:11|62898.46
02:33:12|62898.46
02:33:13|62898.5
02:33:14|62898.5
02:33:15|62898.49
02:33:16|62898.5
02:33:17|62898.5
02:33:18|62898.5
02:33:19|62897.64
02:33:20|62897.3
02:33:21|62890.02
02:33:22|62890.02
02:33:23|62890.02
02:33:24|62890.02
02:33:25|62890.02
02:33:26|62890.02
02:33:27|62886.54
02:33:28|62886.53
02:33:29|62886.53
02:33:30|62882.96
02:33:31|62887.52
02:33:32|62884.37
02:33:34|62883.01
02:33:34|62887.51
02:33:35|62887.51
02:33:36|62886.52
02:33:37|62886.52
02:33:38|62889.67
02:33:39|62889.66
02:33:40|62898.44
02:33:41|62893.26
02:33:42|62898.5
02:33:43|62892.25
02:33:44|62892.25
02:33:45|62900.
02:33:46|62899.99
02:33:47|62900.
02:33:48|62900.
02:33:49|62899.99
02:33:50|62902.4
02:33:51|62902.4
02:33:52|62902.4
02:33:53|62902.4
02:33:54|62902.4
02:33:55|62903.4
02:33:56|62903.4
02:33:58|62903.4
02:34:00|62903.41
02:34:00|62904.41
02:34:03|62904.41
02:34:03|62904.41
02:34:04|62903.41
02:34:05|62903.41
02:34:06|62903.4
02:34:07|62903.4
02:34:09|62902.4
02:34:09|62902.4
02:34:10|62902.4
02:34:11|62902.4
02:34:12|62908.7
02:34:13|62908.7
02:34:14|62903.48
02:34:15|62903.48
02:34:17|62903.48
02:34:17|62894.01
02:34:18|62894.01
02:34:19|62894.01
02:34:20|62894.01
02:34:21|62899.82
02:34:22|62898.83
02:34:24|62894.1
02:34:24|62883.96
02:34:25|62884.02
02:34:26|62886.42
02:34:27|62886.42
02:34:28|62886.42
02:34:30|62886.42
02:34:30|62886.42
02:34:32|62886.42
02:34:33|62886.42
02:34:34|62886.42
02:34:34|62886.42
02:34:35|62886.42
02:34:36|62886.42
02:34:37|62886.42
02:34:38|62886.42
02:34:39|62886.42
02:34:40|62895.94
02:34:42|62892.47
02:34:42|62892.47
02:34:44|62895.62
02:34:44|62894.52
02:34:45|62887.1
02:34:46|62892.62
02:34:47|62892.62
02:34:48|62892.62
02:34:49|62893.37
02:34:50|62893.38
02:34:51|62893.38
02:34:53|62893.37
02:34:54|62893.37
02:34:54|62893.37
02:34:55|62893.37
02:34:56|62893.37
02:34:58|62893.38
02:34:59|62905.53
02:35:00|62905.54
02:35:01|62905.92
02:35:02|62905.92
02:35:04|62901.51
02:35:04|62901.51
02:35:06|62905.7
02:35:07|62908.86
02:35:08|62908.86
02:35:09|62908.86
02:35:10|62908.86
02:35:11|62908.86
02:35:12|62905.55
02:35:13|62905.55
02:35:14|62905.55
02:35:15|62905.55
02:35:16|62905.55
02:35:17|62906.11
02:35:18|62905.54
02:35:19|62905.55
02:35:20|62906.08
02:35:21|62906.12
02:35:22|62906.12
02:35:23|62906.12
02:35:24|62906.12
02:35:25|62906.11
02:35:26|62906.11
02:35:27|62909.67
02:35:28|62906.43
02:35:29|62906.43
02:35:30|62906.43
02:35:31|62906.43
02:35:32|62912.28
02:35:33|62910.95
02:35:34|62914.56
02:35:35|62912.27
02:35:36|62910.99
02:35:37|62912.27
02:35:38|62912.27
02:35:39|62912.27
02:35:40|62912.27
02:35:41|62912.27
02:35:42|62912.27
02:35:43|62912.27
02:35:44|62912.27
02:35:45|62912.26
02:35:46|62913.91
02:35:47|62913.9
02:35:48|62913.74
02:35:49|62913.74
02:35:50|62914.28
02:35:51|62914.28
02:35:52|62914.28
02:35:53|62914.28
02:35:54|62914.27
02:35:55|62914.27
02:35:56|62914.27
02:35:57|62914.27
02:35:59|62914.23
02:36:00|62914.22
02:36:01|62914.22
02:36:02|62914.28
02:36:04|62914.24
02:36:04|62914.24
02:36:05|62914.24
02:36:06|62914.24
02:36:08|62914.23
02:36:08|62914.22
02:36:09|62913.05
02:36:11|62912.28
02:36:12|62912.28
02:36:12|62912.27
02:36:14|62912.28
02:36:15|62912.28
02:36:16|62912.27
02:36:16|62912.23
02:36:17|62909.8
02:36:18|62909.81
02:36:20|62906.58
02:36:21|62908.8
02:36:21|62908.8
02:36:23|62902.83
02:36:24|62898.28
02:36:25|62898.28
02:36:26|62898.28
02:36:27|62898.28
02:36:27|62898.28
02:36:28|62890.94
02:36:29|62890.94
02:36:31|62890.94
02:36:32|62890.94
02:36:33|62882.16
02:36:34|62882.15
02:36:35|62871.65
02:36:35|62870.58
02:36:37|62870.58
02:36:38|62870.58
02:36:39|62870.01
02:36:40|62869.58
02:36:41|62869.58
02:36:41|62869.58
02:36:43|62869.58
02:36:43|62869.58
02:36:44|62865.94
02:36:46|62857.8
02:36:46|62857.8
02:36:47|62857.86
02:36:49|62857.87
02:36:50|62857.88
02:36:50|62854.84
02:36:51|62854.84
02:36:53|62854.84
02:36:53|62850.07
02:36:55|62833.89
02:36:56|62844.6
02:36:56|62845.73
02:36:57|62845.73
02:36:59|62845.73
02:37:01|62857.88
02:37:02|62866.88
02:37:04|62867.
02:37:05|62865.02
02:37:06|62870.27
02:37:07|62872.01
02:37:08|62872.02
02:37:08|62884.31
02:37:10|62892.74
02:37:10|62895.88
02:37:12|62904.37
02:37:13|62904.37
02:37:14|62904.37
02:37:15|62896.12
02:37:16|62902.92
02:37:16|62902.94
02:37:18|62896.12
02:37:19|62894.93
02:37:20|62885.45
02:37:21|62899.32
02:37:22|62899.32
02:37:22|62899.31
02:37:23|62885.78
02:37:25|62904.45
02:37:27|62904.44
02:37:27|62904.44
02:37:28|62904.45
02:37:29|62904.45
02:37:30|62919.99
02:37:31|62922.35
02:37:32|62925.73
02:37:33|62925.73
02:37:34|62925.74
02:37:35|62925.74
02:37:36|62925.74
02:37:37|62928.91
02:37:39|62928.91
02:37:40|62928.91
02:37:41|62942.04
02:37:42|62932.73
02:37:43|62943.35
02:37:44|62958.75
02:37:45|62957.58
02:37:46|62957.58
02:37:47|62961.
02:37:48|62968.97
02:37:49|62973.51
02:37:50|62976.67
02:37:51|62976.67
02:37:52|62981.74
02:37:53|62987.92
02:37:54|63000.
02:37:55|62989.26
02:37:56|62999.99
02:37:57|62999.99
02:37:58|62999.99
02:37:59|63000.
02:38:01|62987.48
02:38:02|62999.96
02:38:03|63000.
02:38:04|62999.26
02:38:05|62993.53
02:38:06|63000.
02:38:07|62993.54
02:38:08|62998.91
02:38:09|62998.91
02:38:10|62999.36
02:38:11|63002.34
02:38:12|62999.99
02:38:13|63000.
02:38:14|62987.62
02:38:15|62987.62
02:38:16|62984.07
02:38:17|62971.72
02:38:18|62977.45
02:38:19|62973.28
02:38:20|62972.52
02:38:21|62972.52
02:38:22|62972.52
02:38:23|62972.52
02:38:24|62972.52
02:38:25|62967.95
02:38:26|62967.95
02:38:27|62967.95
02:38:28|62963.09
02:38:29|62958.93
02:38:30|62960.49
02:38:31|62960.34
02:38:32|62960.49
02:38:33|62953.16
02:38:34|62953.17
02:38:35|62948.24
02:38:37|62944.
02:38:39|62937.42
02:38:39|62931.67
02:38:40|62927.51
02:38:41|62927.51
02:38:42|62922.36
02:38:43|62922.36
02:38:44|62922.36
02:38:45|62927.45
02:38:46|62922.36
02:38:47|62926.92
02:38:48|62926.92
02:38:49|62931.53
02:38:50|62937.03
02:38:51|62936.77
02:38:52|62936.77
02:38:53|62933.65
02:38:54|62933.65
02:38:55|62933.65
02:38:56|62931.63
02:38:57|62914.4
02:38:58|62900.47
02:39:00|62864.52
02:39:01|62877.74
02:39:03|62896.01
02:39:04|62896.01
02:39:06|62890.33
02:39:06|62884.92
02:39:07|62890.1
02:39:08|62889.82
02:39:09|62888.94
02:39:11|62888.68
02:39:12|62889.38
02:39:14|62892.55
02:39:14|62892.55
02:39:15|62892.55
02:39:16|62882.96
02:39:17|62868.72
02:39:18|62868.7
02:39:19|62875.69
02:39:20|62875.65
02:39:21|62875.56
02:39:22|62875.56
02:39:23|62875.56
02:39:24|62875.56
02:39:25|62875.56
02:39:26|62875.55
02:39:28|62882.26
02:39:28|62882.26
02:39:29|62882.52
02:39:30|62886.03
02:39:31|62880.73
02:39:32|62880.73
02:39:33|62880.73
02:39:34|62880.73
02:39:35|62880.73
02:39:36|62886.09
02:39:37|62894.33
02:39:38|62896.02
02:39:39|62894.29
02:39:40|62892.48
02:39:41|62892.48
02:39:42|62900.03
02:39:43|62900.03
02:39:44|62896.93
02:39:45|62896.94
02:39:46|62891.49
02:39:47|62884.11
02:39:48|62882.22
02:39:49|62880.85
02:39:50|62879.85
02:39:51|62878.85
02:39:52|62874.
02:39:53|62874.01
02:39:54|62849.39
02:39:55|62857.64
02:39:56|62857.64
02:39:57|62857.65
02:39:58|62857.65
02:40:00|62857.64
02:40:01|62866.98
02:40:02|62866.99
02:40:03|62870.92
02:40:04|62878.35
02:40:06|62878.35
02:40:07|62893.14
02:40:07|62893.13
02:40:09|62875.79
02:40:10|62864.38
02:40:11|62857.85
02:40:12|62864.77
02:40:13|62857.9
02:40:14|62857.9
02:40:15|62858.96
02:40:16|62858.96
02:40:17|62858.96
02:40:18|62858.96
02:40:19|62858.97
02:40:20|62856.91
02:40:21|62855.92
02:40:22|62855.92
02:40:23|62858.97
02:40:24|62863.12
02:40:25|62863.11
02:40:26|62863.12
02:40:27|62863.12
02:40:28|62863.11
02:40:29|62863.11
02:40:30|62857.65
02:40:31|62857.65
02:40:32|62857.65
02:40:33|62857.65
02:40:34|62857.65
02:40:35|62857.65
02:40:36|62857.65
02:40:37|62855.92
02:40:38|62855.92
02:40:39|62855.92
02:40:40|62855.92
02:40:41|62855.92
02:40:42|62855.92
02:40:43|62855.92
02:40:44|62856.17
02:40:45|62857.65
02:40:46|62858.97
02:40:47|62858.97
02:40:48|62858.97
02:40:49|62859.96
02:40:50|62859.96
02:40:51|62857.97
02:40:52|62859.96
02:40:53|62858.06
02:40:54|62857.96
02:40:55|62857.96
02:40:56|62856.96
02:40:57|62854.51
02:40:58|62854.47
02:40:59|62854.47
02:41:00|62854.47
02:41:02|62853.52
02:41:02|62853.53
02:41:04|62853.53
02:41:06|62856.
02:41:07|62856.
02:41:08|62854.32
02:41:09|62854.32
02:41:09|62854.32
02:41:10|62854.32
02:41:12|62854.32
02:41:13|62854.32
02:41:14|62854.32
02:41:15|62853.84
02:41:16|62853.84
02:41:17|62843.38
02:41:18|62837.84
02:41:19|62832.93
02:41:20|62832.77
02:41:21|62831.51
02:41:22|62831.36
02:41:23|62831.36
02:41:24|62831.36
02:41:25|62826.54
02:41:26|62826.53
02:41:27|62816.55
02:41:28|62816.56
02:41:29|62816.56
02:41:30|62818.41
02:41:31|62825.4
02:41:32|62827.47
02:41:33|62827.47
02:41:34|62827.47
02:41:35|62827.47
02:41:36|62827.47
02:41:37|62827.82
02:41:38|62827.83
02:41:39|62827.83
02:41:40|62827.83
02:41:41|62827.83
02:41:42|62827.83
02:41:43|62827.82
02:41:44|62827.82
02:41:45|62827.78
02:41:46|62827.78
02:41:47|62827.48
02:41:48|62828.47
02:41:49|62828.47
02:41:50|62828.47
02:41:52|62818.41
02:41:52|62814.52
02:41:53|62814.52
02:41:54|62812.75
02:41:55|62814.52
02:41:56|62814.52
02:41:58|62814.51
02:41:58|62814.52
02:41:59|62814.52
02:42:01|62814.52
02:42:02|62814.52
02:42:03|62814.52
02:42:05|62814.52
02:42:06|62814.52
02:42:07|62814.52
02:42:08|62814.52
02:42:09|62814.52
02:42:10|62829.74
02:42:11|62832.72
02:42:12|62832.45
02:42:13|62832.46
02:42:14|62832.46
02:42:15|62832.71
02:42:16|62832.71
02:42:18|62809.74
02:42:19|62809.74
02:42:20|62809.74
02:42:21|62807.53
02:42:22|62807.53
02:42:23|62807.53
02:42:24|62807.52
02:42:25|62807.53
02:42:26|62807.53
02:42:27|62807.53
02:42:28|62807.53
02:42:29|62809.68
02:42:30|62809.67
02:42:31|62809.67
02:42:32|62809.67
02:42:33|62809.68
02:42:34|62809.68
02:42:35|62809.67
02:42:36|62809.67
02:42:37|62808.73
02:42:38|62809.59
02:42:39|62807.76
02:42:40|62809.66
02:42:41|62809.66
02:42:42|62809.66
02:42:43|62809.66
02:42:44|62809.7
02:42:45|62809.69
02:42:46|62809.69
02:42:47|62809.7
02:42:48|62809.69
02:42:49|62809.69
02:42:50|62809.7
02:42:51|62809.7
02:42:53|62809.7
02:42:53|62809.67
02:42:54|62800.44
02:42:55|62800.
02:42:56|62799.
02:42:57|62793.91
02:42:58|62793.91
02:42:59|62791.94
02:43:00|62790.44
02:43:02|62790.44
02:43:03|62783.92
02:43:04|62783.92
02:43:06|62783.92
02:43:06|62783.92
02:43:07|62783.91
02:43:08|62786.78
02:43:09|62786.78
02:43:10|62786.78
02:43:11|62787.06
02:43:12|62793.33
02:43:13|62793.33
02:43:14|62798.16
02:43:15|62797.18
02:43:16|62797.18
02:43:17|62797.17
02:43:18|62797.17
02:43:19|62797.17
02:43:20|62797.17
02:43:22|62797.18
02:43:22|62794.04
02:43:23|62794.04
02:43:24|62794.04
02:43:25|62794.04
02:43:26|62794.04
02:43:27|62791.94
02:43:28|62791.94
02:43:29|62791.94
02:43:30|62791.94
02:43:31|62791.94
02:43:32|62796.46
02:43:33|62806.03
02:43:34|62813.55
02:43:35|62816.56
02:43:36|62816.56
02:43:37|62797.25
02:43:38|62797.25
02:43:39|62812.92
02:43:40|62816.53
02:43:41|62819.03
02:43:42|62832.91
02:43:43|62831.34
02:43:44|62828.18
02:43:45|62831.33
02:43:46|62828.17
02:43:47|62823.59
02:43:48|62831.23
02:43:49|62815.62
02:43:50|62815.62
02:43:51|62815.62
02:43:52|62815.61
02:43:53|62815.62
02:43:54|62815.62
02:43:55|62815.61
02:43:56|62815.6
02:43:57|62815.61
02:43:58|62815.61
02:43:59|62815.62
02:44:00|62815.62
02:44:01|62790.42
02:44:03|62790.42
02:44:05|62790.42
02:44:05|62790.42
02:44:07|62790.42
02:44:08|62790.41
02:44:09|62790.4
02:44:09|62790.4
02:44:11|62790.4
02:44:11|62820.17
02:44:13|62821.59
02:44:13|62834.38
02:44:14|62834.38
02:44:15|62834.37
02:44:16|62834.37
02:44:17|62834.38
02:44:18|62834.38
02:44:19|62834.38
02:44:20|62834.38
02:44:21|62834.37
02:44:22|62834.37
02:44:23|62834.37
02:44:24|62834.37
02:44:26|62829.77
02:44:27|62821.81
02:44:27|62821.82
02:44:29|62821.82
02:44:30|62821.8
02:44:31|62821.81
02:44:32|62821.81
02:44:33|62821.81
02:44:34|62821.81
02:44:35|62821.8
02:44:36|62821.41
02:44:37|62821.41
02:44:38|62821.23
02:44:39|62818.22
02:44:40|62818.22
02:44:41|62818.21
02:44:42|62818.21
02:44:43|62818.21
02:44:44|62818.22
02:44:46|62818.22
02:44:47|62819.22
02:44:48|62819.22
02:44:48|62811.18
02:44:50|62817.22
02:44:51|62817.22
02:44:52|62801.72
02:44:53|62801.72
02:44:53|62801.72
02:44:54|62800.71
02:44:55|62798.43
02:44:57|62791.94
02:44:57|62791.94
02:44:59|62783.95
02:45:00|62776.
02:45:01|62772.2
02:45:02|62770.31
02:45:03|62760.
02:45:04|62755.34
02:45:06|62755.41
02:45:07|62755.41
02:45:08|62742.16
02:45:09|62762.75
02:45:10|62764.75
02:45:11|62761.65
02:45:12|62755.41
02:45:13|62764.4
02:45:14|62764.4
02:45:15|62758.41
02:45:16|62762.61
02:45:17|62768.5
02:45:18|62768.49
02:45:19|62768.49
02:45:20|62770.46
02:45:21|62776.79
02:45:22|62776.79
02:45:23|62776.78
02:45:24|62793.89
02:45:25|62797.43
02:45:26|62799.99
02:45:27|62796.86
02:45:28|62793.98
02:45:29|62793.97
02:45:30|62797.5
02:45:31|62806.12
02:45:32|62816.31
02:45:33|62816.31
02:45:34|62819.21
02:45:35|62815.31
02:45:36|62810.59
02:45:37|62810.6
02:45:38|62815.31
02:45:39|62814.77
02:45:40|62814.77
02:45:41|62814.77
02:45:42|62812.18
02:45:43|62812.18
02:45:44|62812.18
02:45:45|62790.3
02:45:46|62804.85
02:45:47|62822.71
02:45:48|62824.01
02:45:49|62823.44
02:45:50|62827.6
02:45:51|62831.45
02:45:52|62831.99
02:45:53|62831.99
02:45:54|62831.99
02:45:55|62831.99
02:45:56|62828.36
02:45:57|62821.9
02:45:58|62821.9
02:45:59|62821.9
02:46:00|62821.9
02:46:01|62821.91
02:46:02|62821.91
02:46:03|62821.91
02:46:05|62821.91
02:46:06|62832.15
02:46:08|62833.4
02:46:09|62833.41
02:46:10|62848.72
02:46:11|62848.73
02:46:12|62849.24
02:46:13|62849.24
02:46:14|62849.99
02:46:15|62849.99
02:46:16|62853.1
02:46:17|62847.73
02:46:18|62826.74
02:46:18|62818.36
02:46:20|62815.31
02:46:21|62812.17
02:46:22|62812.17
02:46:22|62812.14
02:46:23|62812.15
02:46:25|62808.
02:46:25|62808.04
02:46:27|62810.97
02:46:27|62810.97
02:46:29|62810.97
02:46:29|62810.97
02:46:31|62813.62
02:46:32|62819.96
02:46:33|62832.26
02:46:33|62832.27
02:46:34|62832.27
02:46:36|62832.27
02:46:36|62825.95
02:46:38|62825.95
02:46:39|62832.93
02:46:41|62832.94
02:46:41|62832.94
02:46:43|62843.27
02:46:43|62843.27
02:46:44|62837.88
02:46:45|62837.88
02:46:46|62837.88
02:46:47|62837.88
02:46:48|62837.88
02:46:49|62837.89
02:46:50|62837.89
02:46:51|62837.88
02:46:52|62837.88
02:46:53|62837.88
02:46:54|62837.89
02:46:55|62837.89
02:46:56|62843.27
02:46:57|62843.27
02:46:58|62843.23
02:46:59|62843.22
02:47:00|62842.02
02:47:01|62842.01
02:47:02|62842.02
02:47:03|62842.1
02:47:05|62842.1
02:47:06|62842.1
02:47:07|62842.1
02:47:08|62842.1
02:47:09|62842.1
02:47:10|62843.97
02:47:11|62842.99
02:47:12|62842.99
02:47:13|62842.1
02:47:14|62841.86
02:47:15|62841.86
02:47:16|62841.87
02:47:17|62841.87
02:47:19|62841.86
02:47:20|62841.87
02:47:21|62841.87
02:47:22|62841.87
02:47:22|62841.86
02:47:24|62840.87
02:47:24|62840.87
02:47:26|62840.87
02:47:27|62840.86
02:47:27|62840.86
02:47:29|62838.87
02:47:30|62838.86
02:47:31|62838.86
02:47:32|62836.86
02:47:33|62836.86
02:47:34|62836.86
02:47:35|62836.86
02:47:36|62836.86
02:47:37|62836.86
02:47:38|62836.86
02:47:39|62835.87
02:47:40|62835.87
02:47:40|62835.87
02:47:42|62835.87
02:47:42|62835.87
02:47:43|62834.86
02:47:45|62834.86
02:47:46|62834.86
02:47:47|62834.87
02:47:48|62857.13
02:47:49|62857.13
02:47:50|62857.13
02:47:51|62857.14
02:47:53|62862.76
02:47:53|62857.88
02:47:54|62857.88
02:47:55|62857.88
02:47:56|62854.52
02:47:57|62854.52
02:47:58|62853.73
02:47:59|62853.73
02:48:00|62853.74
02:48:01|62857.48
02:48:02|62857.48
02:48:03|62857.48
02:48:04|62857.48
02:48:06|62857.48
02:48:08|62853.92
02:48:10|62857.27
02:48:10|62857.2
02:48:11|62857.21
02:48:13|62857.2
02:48:13|62845.1
02:48:14|62837.75
02:48:15|62837.75
02:48:16|62837.73
02:48:18|62836.99
02:48:19|62836.99
02:48:20|62836.99
02:48:20|62836.99
02:48:22|62833.45
02:48:23|62833.59
02:48:23|62833.59
02:48:25|62836.61
02:48:26|62836.66
02:48:27|62836.67
02:48:28|62845.9
02:48:29|62845.68
02:48:30|62845.68
02:48:31|62845.68
02:48:31|62838.47
02:48:33|62838.47
02:48:33|62838.47
02:48:35|62838.47
02:48:36|62838.48
02:48:36|62838.48
02:48:38|62841.22
02:48:39|62841.22
02:48:40|62841.22
02:48:41|62841.22
02:48:42|62841.23
02:48:42|62841.23
02:48:44|62841.22
02:48:45|62841.23
02:48:46|62837.24
02:48:47|62838.07
02:48:48|62838.07
02:48:48|62838.08
02:48:50|62838.08
02:48:51|62838.08
02:48:52|62838.08
02:48:53|62838.07
02:48:54|62838.07
02:48:55|62838.07
02:48:56|62838.07
02:48:56|62838.07
02:48:58|62838.07
02:48:59|62828.
02:48:59|62814.83
02:49:01|62814.82
02:49:02|62810.23
02:49:03|62810.23
02:49:04|62810.23
02:49:05|62810.23
02:49:06|62806.25
02:49:07|62804.3
02:49:08|62804.3
02:49:09|62804.3
02:49:10|62803.97
02:49:11|62801.46
02:49:12|62800.37
02:49:13|62800.37
02:49:14|62800.
02:49:15|62785.74
02:49:16|62785.74
02:49:17|62785.79
02:49:18|62785.79
02:49:19|62785.78
02:49:20|62785.79
02:49:21|62785.79
02:49:22|62785.79
02:49:23|62785.79
02:49:24|62785.79
02:49:25|62785.79
02:49:26|62783.91
02:49:27|62776.
02:49:28|62776.
02:49:29|62776.
02:49:30|62776.
02:49:31|62776.
02:49:32|62776.
02:49:33|62776.01
02:49:34|62776.
02:49:35|62776.01
02:49:36|62776.01
02:49:37|62781.16
02:49:38|62796.1
02:49:39|62796.11
02:49:40|62807.4
02:49:41|62822.05
02:49:42|62811.57
02:49:43|62822.05
02:49:44|62822.04
02:49:45|62822.04
02:49:46|62825.05
02:49:47|62825.05
02:49:48|62825.05
02:49:49|62822.04
02:49:50|62822.04
02:49:51|62822.04
02:49:52|62822.04
02:49:53|62818.88
02:49:54|62818.88
02:49:55|62818.88
02:49:56|62818.88
02:49:57|62818.88
02:49:58|62818.88
02:49:59|62818.88
02:50:00|62818.88
02:50:01|62818.89
02:50:02|62818.89
02:50:03|62818.89
02:50:04|62818.88
02:50:05|62818.88
02:50:06|62818.88
02:50:08|62818.89
02:50:09|62818.89
02:50:10|62818.88
02:50:11|62818.88
02:50:12|62818.89
02:50:13|62818.88
02:50:14|62809.47
02:50:15|62809.47
02:50:16|62809.47
02:50:17|62809.47
02:50:18|62809.47
02:50:19|62809.46
02:50:20|62809.47
02:50:21|62809.46
02:50:22|62796.15
02:50:23|62796.15
02:50:24|62796.15
02:50:25|62803.13
02:50:26|62799.96
02:50:27|62799.97
02:50:28|62799.97
02:50:29|62799.97
02:50:30|62799.96
02:50:31|62799.97
02:50:32|62799.96
02:50:33|62799.97
02:50:34|62791.45
02:50:35|62792.77
02:50:36|62792.77
02:50:37|62792.77
02:50:38|62792.77
02:50:39|62792.77
02:50:40|62792.77
02:50:41|62792.77
02:50:42|62798.98
02:50:43|62793.49
02:50:44|62795.42
02:50:45|62784.63
02:50:46|62781.81
02:50:47|62779.51
02:50:48|62780.85
02:50:49|62780.85
02:50:50|62782.35
02:50:51|62782.35
02:50:52|62782.35
02:50:53|62782.35
02:50:54|62776.01
02:50:55|62778.75
02:50:56|62778.99
02:50:57|62778.18
02:50:58|62774.29
02:50:59|62768.29
02:51:00|62761.18
02:51:01|62765.93
02:51:02|62765.93
02:51:03|62750.
02:51:04|62749.99
02:51:05|62760.11
02:51:06|62760.11
02:51:07|62760.1
02:51:09|62760.11
02:51:09|62759.96
02:51:10|62772.53
02:51:12|62772.53
02:51:13|62781.54
02:51:13|62772.53
02:51:15|62772.53
02:51:16|62772.53
02:51:17|62765.79
02:51:17|62765.78
02:51:18|62765.78
02:51:20|62765.79
02:51:20|62760.12
02:51:21|62756.76
02:51:23|62756.76
02:51:23|62756.76
02:51:24|62756.76
02:51:26|62756.38
02:51:27|62756.37
02:51:27|62756.37
02:51:28|62756.37
02:51:29|62756.38
02:51:30|62756.38
02:51:32|62755.39
02:51:33|62755.38
02:51:33|62755.38
02:51:34|62755.38
02:51:35|62755.38
02:51:36|62755.38
02:51:38|62755.37
02:51:38|62755.37
02:51:40|62755.37
02:51:41|62755.37
02:51:41|62755.37
02:51:42|62755.38
02:51:44|62757.45
02:51:45|62757.48
02:51:45|62757.49
02:51:46|62758.32
02:51:47|62758.37
02:51:48|62758.37
02:51:49|62745.96
02:51:50|62744.9
02:51:51|62741.
02:51:53|62732.44
02:51:53|62730.28
02:51:55|62730.28
02:51:56|62726.44
02:51:57|62725.13
02:51:58|62725.13
02:51:59|62725.13
02:52:00|62725.13
02:52:01|62725.13
02:52:02|62725.12
02:52:03|62725.13
02:52:04|62726.45
02:52:05|62740.51
02:52:06|62740.51
02:52:08|62740.51
02:52:09|62740.51
02:52:10|62740.51
02:52:11|62736.69
02:52:12|62736.68
02:52:13|62736.68
02:52:14|62736.68
02:52:15|62734.07
02:52:16|62736.22
02:52:17|62736.22
02:52:18|62736.22
02:52:19|62730.
02:52:20|62720.
02:52:21|62720.
02:52:22|62720.05
02:52:23|62720.05
02:52:24|62720.06
02:52:25|62720.06
02:52:26|62720.06
02:52:27|62719.6
02:52:28|62719.59
02:52:29|62720.06
02:52:30|62719.59
02:52:31|62719.6
02:52:32|62719.59
02:52:33|62719.59
02:52:34|62719.44
02:52:35|62713.03
02:52:36|62719.6
02:52:37|62719.59
02:52:38|62719.59
02:52:39|62719.59
02:52:40|62719.6
02:52:41|62719.6
02:52:42|62715.15
02:52:43|62715.15
02:52:45|62715.15
02:52:46|62715.14
02:52:46|62715.15
02:52:47|62707.52
02:52:48|62707.52
02:52:49|62707.52
02:52:50|62707.51
02:52:52|62707.51
02:52:52|62707.75
02:52:53|62707.74
02:52:54|62705.84
02:52:55|62705.83
02:52:56|62705.84
02:52:57|62704.55
02:52:59|62704.55
02:53:00|62704.55
02:53:01|62704.55
02:53:01|62704.55
02:53:02|62704.55
02:53:03|62704.55
02:53:04|62704.55
02:53:05|62704.73
02:53:06|62704.73
02:53:08|62704.74
02:53:10|62704.74
02:53:11|62704.73
02:53:12|62704.73
02:53:13|62705.84
02:53:14|62705.84
02:53:15|62705.84
02:53:16|62705.84
02:53:17|62705.83
02:53:18|62705.83
02:53:19|62705.84
02:53:20|62705.84
02:53:21|62705.84
02:53:23|62706.28
02:53:23|62706.29
02:53:24|62706.29
02:53:25|62706.29
02:53:26|62706.29
02:53:27|62706.29
02:53:28|62704.57
02:53:29|62704.73
02:53:30|62704.8
02:53:31|62706.28
02:53:32|62706.29
02:53:33|62706.29
02:53:34|62706.29
02:53:35|62706.28
02:53:37|62706.28
02:53:37|62706.28
02:53:38|62706.29
02:53:39|62706.29
02:53:40|62706.29
02:53:41|62707.29
02:53:42|62707.28
02:53:43|62707.28
02:53:44|62706.31
02:53:45|62706.31
02:53:46|62706.31
02:53:47|62706.31
02:53:48|62706.31
02:53:49|62706.31
02:53:50|62706.31
02:53:51|62706.41
02:53:52|62706.41
02:53:53|62706.41
02:53:54|62706.4
02:53:55|62706.4
02:53:56|62706.41
02:53:57|62706.41
02:53:58|62706.4
02:53:59|62706.4
02:54:00|62706.4
02:54:01|62706.31
02:54:02|62704.55
02:54:03|62680.7
02:54:04|62690.23
02:54:05|62690.23
02:54:06|62689.46
02:54:08|62689.46
02:54:10|62693.02
02:54:11|62693.89
02:54:12|62693.89
02:54:12|62696.08
02:54:13|62693.9
02:54:14|62693.9
02:54:15|62693.9
02:54:16|62693.9
02:54:17|62693.9
02:54:18|62692.04
02:54:19|62692.04
02:54:20|62692.
02:54:21|62691.99
02:54:22|62691.99
02:54:23|62691.99
02:54:24|62691.96
02:54:25|62690.74
02:54:26|62690.74
02:54:27|62690.74
02:54:28|62690.74
02:54:29|62690.73
02:54:30|62690.74
02:54:31|62690.73
02:54:32|62690.74
02:54:33|62691.65
02:54:34|62691.63
02:54:35|62691.63
02:54:36|62691.63
02:54:37|62684.49
02:54:38|62687.66
02:54:39|62687.66
02:54:40|62689.13
02:54:41|62689.14
02:54:42|62689.14
02:54:43|62689.14
02:54:44|62689.99
02:54:45|62689.99
02:54:47|62689.99
02:54:47|62680.05
02:54:48|62680.06
02:54:50|62680.06
02:54:50|62680.06
02:54:51|62680.06
02:54:52|62680.06
02:54:53|62680.05
02:54:54|62680.05
02:54:56|62680.06
02:54:57|62680.06
02:54:58|62680.06
02:54:59|62674.6
02:55:00|62687.18
02:55:01|62710.15
02:55:02|62729.87
02:55:03|62725.12
02:55:04|62712.07
02:55:05|62706.4
02:55:06|62688.91
02:55:07|62673.82
02:55:08|62677.59
02:55:10|62681.24
02:55:11|62681.25
02:55:13|62681.24
02:55:13|62681.24
02:55:14|62681.31
02:55:15|62681.31
02:55:17|62681.31
02:55:17|62681.31
02:55:18|62681.31
02:55:19|62681.31
02:55:20|62681.31
02:55:21|62681.31
02:55:22|62681.3
02:55:23|62691.76
02:55:24|62691.76
02:55:25|62691.76
02:55:26|62691.76
02:55:27|62691.76
02:55:28|62686.08
02:55:29|62686.08
02:55:30|62686.08
02:55:31|62686.08
02:55:32|62686.08
02:55:33|62684.53
02:55:34|62684.52
02:55:35|62684.52
02:55:36|62684.52
02:55:37|62684.52
02:55:38|62684.53
02:55:39|62684.53
02:55:40|62684.53
02:55:42|62684.53
02:55:43|62684.53
02:55:44|62684.52
02:55:45|62684.53
02:55:46|62684.53
02:55:47|62684.53
02:55:48|62684.52
02:55:49|62684.53
02:55:50|62684.53
02:55:51|62684.53
02:55:52|62684.52
02:55:53|62684.52
02:55:54|62684.52
02:55:55|62684.52
02:55:56|62689.99
02:55:57|62689.99
02:55:58|62687.11
02:55:59|62687.11
02:56:00|62687.1
02:56:01|62693.92
02:56:02|62701.35
02:56:03|62701.34
02:56:04|62710.03
02:56:06|62691.77
02:56:06|62676.13
02:56:07|62679.9
02:56:08|62678.61
02:56:10|62676.12
02:56:11|62676.12
02:56:12|62676.12
02:56:13|62676.75
02:56:14|62676.75
02:56:15|62676.74
02:56:16|62676.74
02:56:17|62676.74
02:56:18|62676.75
02:56:19|62685.07
02:56:20|62695.04
02:56:21|62695.04
02:56:22|62698.92
02:56:23|62700.
02:56:24|62700.
02:56:25|62700.
02:56:26|62710.02
02:56:27|62710.01
02:56:28|62710.01
02:56:29|62710.86
02:56:30|62714.28
02:56:31|62719.96
02:56:32|62719.96
02:56:33|62728.25
02:56:34|62730.
02:56:35|62751.43
02:56:36|62751.77
02:56:37|62751.77
02:56:38|62759.55
02:56:39|62759.55
02:56:40|62759.54
02:56:41|62753.38
02:56:42|62753.38
02:56:43|62755.61
02:56:44|62755.47
02:56:45|62753.67
02:56:46|62741.27
02:56:47|62729.87
02:56:48|62729.87
02:56:49|62729.87
02:56:50|62729.87
02:56:51|62729.87
02:56:52|62728.88
02:56:53|62728.88
02:56:54|62728.88
02:56:55|62728.88
02:56:56|62728.88
02:56:57|62735.09
02:56:58|62735.09
02:56:59|62735.1
02:57:00|62735.1
02:57:01|62735.1
02:57:02|62735.1
02:57:03|62750.71
02:57:04|62753.49
02:57:05|62753.67
02:57:06|62769.97
02:57:07|62770.17
02:57:08|62774.44
02:57:09|62779.47
02:57:10|62779.47
02:57:12|62785.38
02:57:13|62799.83
02:57:14|62799.83
02:57:16|62799.84
02:57:17|62799.84
02:57:17|62799.84
02:57:19|62784.84
02:57:19|62784.84
02:57:21|62784.83
02:57:22|62780.96
02:57:22|62783.53
02:57:23|62783.53
02:57:24|62779.47
02:57:26|62779.47
02:57:27|62771.16
02:57:28|62771.16
02:57:29|62771.16
02:57:30|62774.11
02:57:31|62774.11
02:57:32|62774.11
02:57:33|62774.11
02:57:34|62774.11
02:57:35|62774.11
02:57:36|62774.11
02:57:37|62774.11
02:57:38|62774.11
02:57:39|62774.11
02:57:40|62775.98
02:57:41|62775.99
02:57:42|62775.99
02:57:43|62775.98
02:57:44|62775.99
02:57:45|62775.98
02:57:46|62775.98
02:57:47|62775.98
02:57:48|62775.98
02:57:49|62784.83
02:57:50|62784.83
02:57:51|62784.83
02:57:52|62784.83
02:57:53|62784.7
02:57:54|62782.71
02:57:55|62782.71
02:57:56|62782.71
02:57:57|62782.71
02:57:58|62782.72
02:57:59|62783.71
02:58:00|62783.71
02:58:01|62783.71
02:58:02|62783.71
02:58:03|62766.09
02:58:04|62766.09
02:58:05|62757.22
02:58:06|62773.68
02:58:07|62773.69
02:58:08|62781.71
02:58:09|62781.71
02:58:10|62781.72
02:58:12|62774.08
02:58:13|62774.08
02:58:15|62774.08
02:58:15|62781.71
02:58:16|62781.71
02:58:17|62783.71
02:58:18|62783.72
02:58:19|62783.72
02:58:20|62783.69
02:58:21|62783.71
02:58:22|62816.88
02:58:23|62830.
02:58:24|62830.
02:58:25|62830.01
02:58:26|62830.01
02:58:27|62832.
02:58:28|62833.31
02:58:29|62823.23
02:58:30|62823.23
02:58:31|62833.32
02:58:32|62833.32
02:58:33|62824.65
02:58:34|62830.33
02:58:35|62830.33
02:58:36|62830.33
02:58:37|62830.33
02:58:38|62830.33
02:58:39|62830.16
02:58:40|62813.53
02:58:42|62813.53
02:58:43|62813.53
02:58:44|62813.53
02:58:45|62813.53
02:58:46|62818.69
02:58:47|62818.7
02:58:48|62818.69
02:58:49|62818.7
02:58:50|62818.7
02:58:51|62818.7
02:58:52|62818.7
02:58:53|62818.69
02:58:54|62818.69
02:58:55|62818.69
02:58:56|62818.69
02:58:57|62818.69
02:58:58|62818.69
02:58:59|62818.68
02:59:00|62818.68
02:59:01|62814.53
02:59:02|62822.24
02:59:03|62836.25
02:59:04|62833.11
02:59:05|62833.11
02:59:06|62833.11
02:59:07|62833.12
02:59:08|62837.83
02:59:09|62837.83
02:59:10|62839.56
02:59:11|62839.56
02:59:12|62840.62
02:59:14|62846.37
02:59:15|62846.38
02:59:16|62846.38
02:59:16|62846.37
02:59:18|62832.1
02:59:19|62830.14
02:59:20|62830.14
02:59:21|62830.14
02:59:22|62830.13
02:59:23|62849.34
02:59:24|62849.35
02:59:25|62849.35
02:59:26|62849.35
02:59:27|62849.35
02:59:28|62857.13
02:59:29|62857.13
02:59:30|62855.7
02:59:31|62844.8
02:59:32|62844.8
02:59:33|62844.79
02:59:34|62844.79
02:59:35|62836.66
02:59:36|62843.79
02:59:37|62843.79
02:59:38|62843.79
02:59:39|62843.79
02:59:40|62841.52
02:59:41|62841.52
02:59:42|62841.52
02:59:43|62841.52
02:59:44|62841.53
02:59:45|62841.53
02:59:46|62841.52
02:59:47|62841.53
02:59:48|62841.53
02:59:49|62842.
02:59:50|62843.79
02:59:51|62841.52
02:59:52|62841.52
02:59:53|62841.52
02:59:54|62827.32
02:59:55|62826.44
02:59:56|62826.44
02:59:57|62826.44
02:59:58|62826.43
03:00:00|62826.45
03:00:00|62826.45
03:00:01|62845.47
03:00:02|62845.45
03:00:03|62840.23
03:00:04|62840.23
03:00:05|62841.83
03:00:06|62841.83
03:00:07|62852.59
03:00:08|62852.59
03:00:09|62854.88
03:00:10|62867.29
03:00:12|62857.23
03:00:14|62856.22
03:00:14|62851.17
03:00:17|62852.59
03:00:17|62852.59
03:00:18|62852.59
03:00:20|62852.58
03:00:21|62852.59
03:00:21|62852.59
03:00:22|62852.58
03:00:23|62852.59
03:00:24|62857.22
03:00:25|62865.56
03:00:26|62865.55
03:00:27|62865.55
03:00:28|62865.56
03:00:29|62865.56
03:00:30|62868.28
03:00:31|62875.04
03:00:32|62875.04
03:00:33|62875.04
03:00:34|62875.03
03:00:35|62875.03
03:00:36|62877.89
03:00:37|62877.89
03:00:38|62877.88
03:00:39|62877.89
03:00:41|62877.88
03:00:42|62877.88
03:00:42|62877.88
03:00:43|62877.88
03:00:45|62877.89
03:00:45|62877.89
03:00:47|62877.89
03:00:47|62877.89
03:00:48|62877.89
03:00:50|62877.89
03:00:51|62877.88
03:00:52|62877.89
03:00:52|62877.89
03:00:54|62877.89
03:00:54|62877.89
03:00:55|62877.89
03:00:57|62877.89
03:00:58|62902.75
03:00:59|62900.11
03:00:59|62894.41
03:01:00|62894.41
03:01:02|62894.41
03:01:03|62898.71
03:01:04|62898.71
03:01:05|62908.16
03:01:06|62909.13
03:01:07|62909.13
03:01:08|62914.41
03:01:09|62915.84
03:01:10|62915.84
03:01:11|62906.8
03:01:13|62921.57
03:01:14|62924.99
03:01:15|62924.99
03:01:16|62925.
03:01:16|62928.11
03:01:18|62934.88
03:01:19|62934.88
03:01:20|62934.88
03:01:21|62934.88
03:01:22|62934.88
03:01:22|62934.88
03:01:24|62935.34
03:01:24|62937.05
03:01:25|62937.4
03:01:27|62937.58
03:01:28|62938.33
03:01:29|62938.79
03:01:30|62938.79
03:01:31|62938.79
03:01:32|62938.78
03:01:33|62938.78
03:01:34|62938.78
03:01:35|62934.88
03:01:36|62931.8
03:01:37|62931.8
03:01:38|62931.8
03:01:39|62931.8
03:01:40|62931.8
03:01:41|62931.8
03:01:42|62938.79
03:01:43|62943.99
03:01:44|62944.
03:01:45|62944.
03:01:46|62948.97
03:01:47|62952.62
03:01:48|62947.2
03:01:49|62949.32
03:01:50|62949.32
03:01:51|62949.31
03:01:52|62949.31
03:01:53|62948.32
03:01:54|62948.35
03:01:56|62948.35
03:01:56|62948.35
03:01:57|62952.07
03:01:59|62976.35
03:01:59|62978.93
03:02:00|62970.24
03:02:02|62970.26
03:02:03|62969.41
03:02:03|62969.48
03:02:04|62969.47
03:02:06|62960.79
03:02:06|62959.87
03:02:08|62960.23
03:02:08|62960.23
03:02:10|62960.82
03:02:10|62960.81
03:02:11|62951.49
03:02:14|62928.93
03:02:15|62910.08
03:02:16|62922.35
03:02:17|62908.54
03:02:18|62903.91
03:02:19|62900.01
03:02:20|62900.01
03:02:21|62900.
03:02:22|62900.
03:02:23|62900.
03:02:24|62909.11
03:02:25|62904.97
03:02:26|62914.17
03:02:28|62935.85
03:02:29|62935.85
03:02:29|62946.14
03:02:30|62946.14
03:02:31|62946.15
03:02:32|62947.86
03:02:33|62947.86
03:02:34|62958.5
03:02:36|62958.69
03:02:37|62962.96
03:02:38|62962.96
03:02:39|62967.15
03:02:40|62967.15
03:02:41|62967.15
03:02:42|62967.15
03:02:43|62967.15
03:02:45|62967.15
03:02:45|62965.3
03:02:46|62965.3
03:02:47|62965.29
03:02:48|62955.48
03:02:49|62965.24
03:02:50|62965.25
03:02:51|62965.25
03:02:52|62965.25
03:02:53|62965.25
03:02:54|62965.25
03:02:55|62967.15
03:02:56|62967.88
03:02:57|62976.34
03:02:58|62976.34
03:02:59|62977.26
03:03:00|62978.61
03:03:01|62981.31
03:03:02|62979.49
03:03:03|62976.34
03:03:04|62974.49
03:03:05|62967.16
03:03:06|62965.24
03:03:07|62973.05
03:03:08|62973.05
03:03:09|62977.25
03:03:10|62977.25
03:03:11|62969.14
03:03:12|62969.14
03:03:14|62980.99
03:03:16|62980.99
03:03:16|62980.99
03:03:18|62980.99
03:03:19|62980.98
03:03:20|62980.98
03:03:22|62980.99
03:03:23|62980.99
03:03:23|62967.21
03:03:24|62967.21
03:03:25|62958.79
03:03:26|62975.81
03:03:27|62970.85
03:03:29|62966.2
03:03:30|62966.21
03:03:31|62966.21
03:03:32|62958.66
03:03:33|62958.66
03:03:34|62939.59
03:03:35|62935.91
03:03:36|62935.93
03:03:37|62939.31
03:03:38|62939.31
03:03:39|62939.31
03:03:40|62946.79
03:03:41|62939.3
03:03:42|62939.3
03:03:43|62939.31
03:03:44|62939.3
03:03:45|62939.31
03:03:46|62935.91
03:03:47|62935.91
03:03:48|62935.91
03:03:49|62935.91
03:03:50|62939.31
03:03:51|62939.31
03:03:52|62946.44
03:03:53|62953.63
03:03:54|62953.63
03:03:55|62947.5
03:03:56|62947.5
03:03:57|62947.5
03:03:58|62945.93
03:03:59|62945.93
03:04:00|62945.92
03:04:01|62945.92
03:04:02|62945.92
03:04:03|62945.83
03:04:04|62945.83
03:04:05|62945.81
03:04:06|62927.03
03:04:07|62922.36
03:04:08|62922.36
03:04:09|62922.36
03:04:10|62916.42
03:04:11|62916.42
03:04:12|62916.42
03:04:13|62916.42
03:04:14|62916.41
03:04:16|62916.41
03:04:17|62916.42
03:04:18|62916.42
03:04:19|62916.42
03:04:20|62916.42
03:04:21|62916.41
03:04:22|62916.42
03:04:23|62909.91
03:04:24|62909.91
03:04:25|62914.58
03:04:26|62909.91
03:04:27|62913.81
03:04:28|62913.81
03:04:29|62942.2
03:04:30|62947.18
03:04:31|62947.17
03:04:32|62949.99
03:04:33|62949.99
03:04:34|62958.48
03:04:35|62958.48
03:04:36|62958.48
03:04:37|62958.48
03:04:38|62958.48
03:04:39|62969.99
03:04:40|62970.
03:04:41|62974.99
03:04:42|62975.
03:04:43|62987.25
03:04:44|62987.24
03:04:45|62979.99
03:04:46|62979.99
03:04:47|62980.
03:04:48|62980.
03:04:49|62987.93
03:04:50|62990.53
03:04:52|62979.98
03:04:52|62980.91
03:04:53|62980.91
03:04:54|62980.91
03:04:55|62980.91
03:04:56|62979.99
03:04:57|62979.99
03:04:58|62980.
03:04:59|62980.
03:05:00|62980.
03:05:01|62979.99
03:05:02|62980.
03:05:03|62977.99
03:05:04|62977.99
03:05:05|62977.99
03:05:06|62970.94
03:05:07|62975.99
03:05:08|62964.25
03:05:09|62950.85
03:05:10|62979.99
03:05:11|62979.99
03:05:12|62975.03
03:05:13|62989.78
03:05:15|62998.99
03:05:16|63009.98
03:05:18|63011.68
03:05:18|63011.68
03:05:20|63011.69
03:05:21|63011.69
03:05:22|63011.69
03:05:23|63011.68
03:05:24|63034.63
03:05:25|63022.15
03:05:26|63029.8
03:05:28|63016.13
03:05:28|63000.01
03:05:29|63000.01
03:05:30|63000.01
03:05:32|63000.01
03:05:32|63012.99
03:05:34|63013.
03:05:34|63026.18
03:05:36|63026.18
03:05:37|63026.19
03:05:37|63026.18
03:05:38|63023.08
03:05:39|63017.21
03:05:41|63017.21
03:05:41|63017.21
03:05:42|63009.31
03:05:43|63017.85
03:05:44|63015.21
03:05:45|63018.83
03:05:47|63015.22
03:05:48|63029.35
03:05:48|63023.89
03:05:49|63023.89
03:05:50|63023.89
03:05:51|63023.89
03:05:52|63023.16
03:05:53|63023.16
03:05:55|63023.16
03:05:55|63022.8
03:05:56|63022.8
03:05:57|63018.93
03:05:58|63018.94
03:05:59|63018.94
03:06:00|63019.16
03:06:01|63018.8
03:06:02|62995.48
03:06:04|62992.33
03:06:04|62992.33
03:06:05|63013.25
03:06:06|63018.83
03:06:07|63018.83
03:06:08|63028.53
03:06:09|63028.53
03:06:10|63028.54
03:06:12|63029.99
03:06:12|63035.05
03:06:14|63035.04
03:06:14|63054.36
03:06:16|63050.72
03:06:18|63045.36
03:06:19|63045.36
03:06:21|63045.36
03:06:21|63045.37
03:06:22|63045.37
03:06:23|63045.41
03:06:24|63045.42
03:06:25|63045.42
03:06:27|63045.97
03:06:27|63050.72
03:06:28|63050.73
03:06:30|63054.19
03:06:31|63054.18
03:06:32|63054.19
03:06:33|63054.19
03:06:36|63051.19
03:06:37|63053.87
03:06:38|63050.58
03:06:39|63051.17
03:06:40|63051.17
03:06:41|63051.17
03:06:42|63050.53
03:06:43|63046.85
03:06:44|63046.85
03:06:45|63020.36
03:06:46|63032.52
03:06:47|63042.35
03:06:48|63050.26
03:06:49|63050.27
03:06:50|63050.26
03:06:51|63050.27
03:06:52|63050.27
03:06:53|63050.27
03:06:54|63050.27
03:06:55|63050.27
03:06:56|63050.27
03:06:57|63050.27
03:06:58|63050.26
03:06:59|63041.46
03:07:00|63040.35
03:07:01|63020.21
03:07:02|63020.12
03:07:03|63020.12
03:07:04|63035.81
03:07:05|63033.18
03:07:06|63039.81
03:07:07|63039.81
03:07:08|63049.98
03:07:09|63049.98
03:07:10|63049.98
03:07:11|63049.99
03:07:12|63049.99
03:07:13|63049.98
03:07:14|63043.86
03:07:15|63043.86
03:07:16|63048.95
03:07:18|63048.95
03:07:19|63048.95
03:07:20|63048.95
03:07:22|63049.
03:07:22|63049.
03:07:23|63049.
03:07:24|63049.
03:07:25|63048.65
03:07:27|63050.58
03:07:27|63050.57
03:07:29|63054.18
03:07:30|63054.19
03:07:30|63054.19
03:07:31|63050.57
03:07:32|63045.
03:07:33|63045.
03:07:34|63043.52
03:07:35|63043.53
03:07:37|63043.53
03:07:37|63043.52
03:07:38|63043.48
03:07:40|63039.81
03:07:40|63039.82
03:07:41|63039.82
03:07:43|63043.49
03:07:43|63042.2
03:07:44|63042.2
03:07:45|63041.53
03:07:47|63041.53
03:07:47|63038.19
03:07:48|63024.46
03:07:49|63024.16
03:07:50|63024.16
03:07:51|63020.4
03:07:52|63019.82
03:07:53|63019.82
03:07:54|63020.
03:07:55|63020.
03:07:57|63020.
03:07:58|63017.83
03:07:58|63017.82
03:07:59|63017.82
03:08:00|63017.83
03:08:01|63016.74
03:08:02|63016.74
03:08:03|63016.74
03:08:04|63016.73
03:08:05|63016.74
03:08:06|63016.73
03:08:07|63016.74
03:08:08|63016.74
03:08:09|63016.74
03:08:10|63016.74
03:08:11|63016.73
03:08:12|63016.39
03:08:14|63016.39
03:08:15|63016.39
03:08:15|63016.39
03:08:16|63016.39
03:08:18|63016.38
03:08:20|63016.38
03:08:20|63016.39
03:08:22|63016.39
03:08:23|63016.39
03:08:24|63016.39
03:08:25|63016.39
03:08:26|63009.61
03:08:27|63009.61
03:08:28|63015.73
03:08:29|63015.73
03:08:30|63007.56
03:08:31|63007.56
03:08:32|63006.95
03:08:33|63006.95
03:08:34|63006.95
03:08:35|63006.95
03:08:36|63006.95
03:08:37|63004.85
03:08:38|63004.85
03:08:39|63000.
03:08:40|62988.07
03:08:41|62975.91
03:08:42|62975.92
03:08:43|62981.66
03:08:44|62981.65
03:08:45|62981.66
03:08:46|62981.66
03:08:47|62981.65
03:08:48|62981.65
03:08:49|63009.6
03:08:50|63009.61
03:08:51|63014.75
03:08:52|63014.76
03:08:53|63018.81
03:08:54|63018.79
03:08:55|63020.
03:08:56|63020.
03:08:57|63020.
03:08:58|63020.
03:08:59|63019.99
03:09:00|63017.96
03:09:01|63017.97
03:09:02|63020.
03:09:03|63020.
03:09:04|63019.89
03:09:05|63019.87
03:09:06|63000.
03:09:07|63000.01
03:09:08|63000.
03:09:09|63000.
03:09:10|63000.
03:09:11|63000.01
03:09:12|63006.21
03:09:13|63006.21
03:09:14|63030.12
03:09:15|63030.12
03:09:16|63030.13
03:09:17|63031.38
03:09:18|63036.38
03:09:20|63033.12
03:09:21|63033.12
03:09:22|63033.12
03:09:23|63033.12
03:09:24|63037.12
03:09:25|63037.12
03:09:26|63039.53
03:09:27|63049.99
03:09:28|63050.
03:09:29|63050.
03:09:30|63049.99
03:09:31|63049.87
03:09:32|63049.87
03:09:33|63049.86
03:09:34|63049.86
03:09:35|63048.87
03:09:36|63050.
03:09:38|63049.99
03:09:39|63050.
03:09:39|63050.
03:09:41|63050.
03:09:42|63050.
03:09:44|63050.
03:09:44|63050.
03:09:45|63050.
03:09:46|63050.
03:09:47|63056.41
03:09:48|63056.41
03:09:49|63056.42
03:09:50|63058.09
03:09:51|63058.09
03:09:52|63061.22
03:09:53|63061.87
03:09:54|63063.
03:09:55|63063.
03:09:56|63063.
03:09:58|63063.
03:09:58|63062.99
03:09:59|63062.99
03:10:00|63062.99
03:10:01|63062.99
03:10:02|63062.99
03:10:03|63062.99
03:10:04|63063.
03:10:05|63062.99
03:10:06|63058.34
03:10:07|63050.01
03:10:08|63050.01
03:10:09|63050.01
03:10:10|63033.12
03:10:11|63033.11
03:10:12|63037.79
03:10:13|63033.14
03:10:14|63049.17
03:10:15|63049.17
03:10:16|63049.17
03:10:17|63049.18
03:10:19|63056.16
03:10:20|63056.17
03:10:21|63062.99
03:10:22|63051.04
03:10:23|63063.3
03:10:24|63063.3
03:10:25|63064.94
03:10:26|63068.1
03:10:27|63068.11
03:10:28|63069.01
03:10:29|63069.
03:10:30|63073.79
03:10:31|63073.78
03:10:32|63073.79
03:10:33|63073.78
03:10:35|63084.42
03:10:35|63084.42
03:10:37|63085.62
03:10:37|63093.02
03:10:39|63093.02
03:10:39|63093.02
03:10:41|63085.66
03:10:41|63085.66
03:10:43|63081.21
03:10:44|63078.27
03:10:45|63078.21
03:10:46|63078.21
03:10:46|63078.21
03:10:47|63075.12
03:10:48|63075.12
03:10:49|63075.12
03:10:51|63074.55
03:10:52|63075.12
03:10:53|63075.12
03:10:54|63075.12
03:10:54|63075.12
03:10:56|63078.22
03:10:56|63078.22
03:10:58|63078.22
03:10:58|63078.22
03:10:59|63078.22
03:11:00|63078.22
03:11:02|63078.22
03:11:02|63078.27
03:11:03|63078.27
03:11:04|63078.27
03:11:06|63081.5
03:11:06|63081.5
03:11:07|63083.92
03:11:08|63083.93
03:11:10|63083.92
03:11:11|63086.83
03:11:11|63087.67
03:11:13|63089.08
03:11:13|63089.08
03:11:14|63093.02
03:11:16|63095.74
03:11:16|63096.9
03:11:17|63096.9
03:11:19|63099.54
03:11:20|63099.55
03:11:22|63099.43
03:11:23|63099.43
03:11:24|63099.99
03:11:25|63099.99
03:11:26|63099.99
03:11:27|63100.
03:11:28|63101.26
03:11:29|63112.24
03:11:30|63169.92
03:11:31|63168.8
03:11:32|63170.4
03:11:33|63163.47
03:11:34|63153.06
03:11:35|63137.33
03:11:36|63141.3
03:11:37|63149.98
03:11:38|63175.34
03:11:39|63175.35
03:11:40|63175.35
03:11:41|63179.26
03:11:42|63175.36
03:11:43|63175.36
03:11:44|63175.96
03:11:45|63181.86
03:11:46|63189.02
03:11:47|63189.02
03:11:48|63189.02
03:11:49|63189.09
03:11:50|63193.96
03:11:51|63199.99
03:11:53|63179.6
03:11:53|63183.
03:11:55|63183.13
03:11:56|63183.13
03:11:57|63175.37
03:11:57|63175.37
03:11:58|63179.6
03:12:00|63175.36
03:12:01|63175.37
03:12:01|63175.37
03:12:02|63175.36
03:12:04|63175.36
03:12:04|63182.99
03:12:05|63193.95
03:12:06|63193.96
03:12:07|63199.69
03:12:08|63199.69
03:12:09|63200.
03:12:10|63200.
03:12:11|63200.
03:12:13|63193.91
03:12:13|63189.1
03:12:14|63180.36
03:12:15|63169.1
03:12:16|63176.02
03:12:17|63180.35
03:12:18|63166.33
03:12:20|63175.95
03:12:22|63195.96
03:12:22|63191.3
03:12:24|63191.36
03:12:24|63178.36
03:12:25|63172.06
03:12:26|63189.11
03:12:27|63192.24
03:12:29|63187.18
03:12:30|63187.18
03:12:31|63199.12
03:12:32|63204.17
03:12:33|63204.17
03:12:34|63204.18
03:12:35|63207.17
03:12:36|63209.36
03:12:37|63213.97
03:12:38|63213.96
03:12:38|63208.
03:12:39|63199.03
03:12:41|63207.68
03:12:42|63209.72
03:12:43|63209.72
03:12:43|63209.82
03:12:45|63209.84
03:12:46|63213.82
03:12:47|63208.01
03:12:48|63209.46
03:12:49|63200.
03:12:50|63200.01
03:12:51|63210.55
03:12:52|63215.64
03:12:53|63210.99
03:12:54|63210.99
03:12:55|63210.99
03:12:56|63211.
03:12:57|63210.99
03:12:58|63210.99
03:12:59|63209.56
03:13:00|63209.55
03:13:01|63209.55
03:13:02|63209.56
03:13:03|63209.56
03:13:04|63209.56
03:13:05|63209.55
03:13:06|63209.56
03:13:07|63209.56
03:13:08|63209.56
03:13:09|63209.55
03:13:10|63209.56
03:13:11|63211.
03:13:12|63211.
03:13:13|63212.71
03:13:14|63200.77
03:13:15|63207.55
03:13:16|63218.52
03:13:17|63218.52
03:13:18|63218.52
03:13:19|63211.68
03:13:20|63201.26
03:13:22|63204.75
03:13:22|63204.47
03:13:24|63212.72
03:13:25|63208.56
03:13:26|63208.56
03:13:27|63205.12
03:13:28|63205.12
03:13:29|63200.
03:13:31|63184.85
03:13:32|63184.84
03:13:33|63184.84
03:13:34|63175.35
03:13:34|63175.35
03:13:36|63181.69
03:13:37|63172.06
03:13:37|63172.06
03:13:39|63180.81
03:13:39|63180.81
03:13:41|63172.07
03:13:41|63172.06
03:13:43|63172.07
03:13:44|63172.07
03:13:44|63172.06
03:13:45|63172.07
03:13:47|63172.07
03:13:48|63172.19
03:13:49|63174.99
03:13:50|63206.21
03:13:51|63210.84
03:13:52|63210.85
03:13:53|63210.84
03:13:53|63210.84
03:13:54|63210.84
03:13:56|63210.84
03:13:57|63206.87
03:13:57|63206.87
03:13:59|63206.87
03:14:00|63206.88
03:14:01|63206.84
03:14:02|63206.84
03:14:02|63206.84
03:14:03|63206.84
03:14:05|63206.88
03:14:06|63215.32
03:14:07|63215.32
03:14:09|63198.83
03:14:09|63213.71
03:14:10|63213.71
03:14:11|63207.45
03:14:12|63205.31
03:14:13|63205.31
03:14:15|63206.88
03:14:16|63206.88
03:14:17|63206.88
03:14:17|63206.88
03:14:19|63206.88
03:14:20|63206.88
03:14:22|63206.88
03:14:23|63185.3
03:14:23|63188.
03:14:25|63188.
03:14:26|63184.84
03:14:27|63184.85
03:14:29|63184.85
03:14:29|63184.84
03:14:31|63196.35
03:14:31|63193.18
03:14:33|63193.19
03:14:35|63193.18
03:14:35|63193.18
03:14:36|63199.98
03:14:37|63199.98
03:14:39|63202.98
03:14:39|63202.97
03:14:40|63202.97
03:14:41|63202.97
03:14:42|63199.97
03:14:44|63201.84
03:14:45|63201.84
03:14:46|63202.55
03:14:47|63202.55
03:14:48|63197.97
03:14:49|63197.99
03:14:50|63183.14
03:14:51|63197.94
03:14:52|63186.31
03:14:53|63186.3
03:14:54|63183.44
03:14:55|63183.31
03:14:56|63183.31
03:14:57|63186.26
03:14:58|63186.26
03:14:59|63186.26
03:15:00|63186.26
03:15:01|63180.91
03:15:02|63180.91
03:15:03|63182.27
03:15:04|63180.01
03:15:05|63180.01
03:15:06|63173.04
03:15:07|63173.04
03:15:08|63173.04
03:15:09|63173.04
03:15:10|63173.04
03:15:11|63173.04
03:15:12|63160.33
03:15:13|63176.19
03:15:14|63176.19
03:15:15|63176.19
03:15:16|63169.08
03:15:17|63169.07
03:15:18|63169.07
03:15:19|63169.08
03:15:20|63169.07
03:15:21|63169.06
03:15:23|63162.11
03:15:23|63159.9
03:15:24|63157.89
03:15:26|63171.01
03:15:28|63170.8
03:15:28|63170.8
03:15:29|63168.43
03:15:30|63170.43
03:15:31|63170.43
03:15:33|63175.37
03:15:34|63175.37
03:15:35|63175.37
03:15:37|63175.36
03:15:37|63174.16
03:15:39|63174.16
03:15:40|63171.01
03:15:40|63171.01
03:15:41|63171.87
03:15:42|63168.43
03:15:43|63171.88
03:15:45|63171.88
03:15:46|63174.21
03:15:46|63174.21
03:15:47|63174.21
03:15:48|63174.2
03:15:49|63174.2
03:15:50|63174.2
03:15:51|63174.2
03:15:52|63174.2
03:15:53|63174.2
03:15:54|63174.2
03:15:55|63174.2
03:15:56|63174.2
03:15:57|63174.2
03:15:58|63160.52
03:15:59|63160.53
03:16:00|63160.53
03:16:01|63165.62
03:16:02|63174.19
03:16:03|63178.09
03:16:04|63181.96
03:16:05|63181.96
03:16:06|63181.96
03:16:07|63181.97
03:16:08|63181.97
03:16:09|63188.32
03:16:10|63188.32
03:16:12|63188.32
03:16:12|63188.32
03:16:13|63188.32
03:16:14|63188.32
03:16:15|63188.32
03:16:16|63188.39
03:16:17|63188.39
03:16:18|63188.
03:16:20|63186.53
03:16:21|63186.53
03:16:22|63186.53
03:16:23|63186.53
03:16:24|63186.53
03:16:25|63186.53
03:16:26|63178.17
03:16:27|63178.17
03:16:28|63178.16
03:16:29|63178.16
03:16:30|63168.69
03:16:31|63166.82
03:16:32|63160.52
03:16:33|63160.53
03:16:34|63153.07
03:16:35|63153.07
03:16:36|63153.07
03:16:37|63153.07
03:16:38|63153.06
03:16:39|63153.06
03:16:40|63153.06
03:16:41|63152.07
03:16:42|63152.07
03:16:43|63151.07
03:16:44|63151.07
03:16:45|63135.35
03:16:46|63128.33
03:16:47|63131.62
03:16:48|63128.33
03:16:49|63128.33
03:16:50|63128.33
03:16:51|63127.33
03:16:52|63120.98
03:16:53|63135.85
03:16:54|63135.85
03:16:55|63142.84
03:16:56|63147.63
03:16:57|63147.64
03:16:58|63152.08
03:16:59|63152.07
03:17:00|63152.07
03:17:01|63152.08
03:17:02|63144.36
03:17:03|63143.2
03:17:04|63143.2
03:17:05|63143.21
03:17:06|63143.21
03:17:07|63143.2
03:17:08|63136.74
03:17:09|63136.74
03:17:10|63127.83
03:17:11|63125.73
03:17:12|63096.44
03:17:14|63135.95
03:17:14|63135.95
03:17:16|63135.96
03:17:17|63135.96
03:17:18|63136.73
03:17:19|63136.73
03:17:20|63136.73
03:17:21|63142.53
03:17:23|63142.53
03:17:24|63140.57
03:17:25|63140.53
03:17:26|63140.53
03:17:27|63140.53
03:17:29|63137.56
03:17:30|63137.56
03:17:31|63136.31
03:17:32|63136.31
03:17:32|63136.31
03:17:33|63139.11
03:17:35|63139.12
03:17:36|63136.86
03:17:37|63136.87
03:17:37|63136.87
03:17:39|63136.87
03:17:39|63136.87
03:17:41|63137.57
03:17:42|63137.56
03:17:42|63137.57
03:17:45|63137.58
03:17:45|63137.57
03:17:46|63142.52
03:17:47|63151.11
03:17:49|63151.1
03:17:50|63151.1
03:17:51|63153.06
03:17:52|63153.06
03:17:53|63154.34
03:17:54|63154.35
03:17:55|63154.46
03:17:56|63154.46
03:17:57|63154.46
03:17:58|63154.46
03:17:59|63159.5
03:18:00|63159.88
03:18:01|63174.84
03:18:02|63167.99
03:18:03|63161.69
03:18:04|63161.72
03:18:05|63154.34
03:18:06|63151.31
03:18:07|63159.88
03:18:08|63159.88
03:18:09|63152.33
03:18:10|63152.33
03:18:11|63153.72
03:18:12|63153.72
03:18:13|63151.79
03:18:14|63150.41
03:18:15|63150.41
03:18:16|63150.41
03:18:17|63142.36
03:18:18|63142.36
03:18:19|63142.36
03:18:20|63142.36
03:18:21|63136.26
03:18:22|63118.53
03:18:24|63121.69
03:18:25|63116.05
03:18:25|63116.05
03:18:26|63112.21
03:18:27|63112.21
03:18:29|63112.21
03:18:30|63112.21
03:18:31|63125.67
03:18:32|63125.67
03:18:33|63129.57
03:18:33|63132.73
03:18:35|63132.74
03:18:36|63132.74
03:18:37|63143.88
03:18:38|63142.15
03:18:39|63142.16
03:18:39|63132.76
03:18:41|63142.08
03:18:42|63142.09
03:18:42|63138.92
03:18:44|63138.92
03:18:45|63138.9
03:18:46|63138.9
03:18:46|63138.9
03:18:48|63143.87
03:18:49|63174.85
03:18:50|63168.45
03:18:51|63168.46
03:18:52|63174.49
03:18:52|63169.44
03:18:54|63165.48
03:18:55|63169.73
03:18:55|63172.87
03:18:57|63177.89
03:18:58|63177.89
03:18:58|63180.51
03:19:00|63172.97
03:19:01|63172.97
03:19:02|63178.99
03:19:02|63178.96
03:19:04|63197.4
03:19:05|63200.
03:19:06|63195.27
03:19:07|63195.27
03:19:07|63195.26
03:19:08|63195.26
03:19:09|63195.27
03:19:10|63183.25
03:19:12|63179.23
03:19:12|63179.23
03:19:14|63176.45
03:19:14|63178.86
03:19:16|63178.86
03:19:16|63178.83
03:19:18|63178.87
03:19:19|63178.29
03:19:19|63176.04
03:19:21|63176.04
03:19:22|63182.37
03:19:24|63182.36
03:19:25|63182.36
03:19:26|63200.
03:19:28|63204.08
03:19:29|63209.51
03:19:30|63208.83
03:19:30|63208.82
03:19:31|63215.8
03:19:32|63215.53
03:19:33|63205.6
03:19:35|63215.38
03:19:35|63215.38
03:19:37|63215.38
03:19:37|63215.82
03:19:38|63218.94
03:19:39|63203.16
03:19:40|63206.86
03:19:42|63206.86
03:19:42|63206.87
03:19:44|63206.87
03:19:44|63206.87
03:19:45|63215.66
03:19:47|63206.98
03:19:47|63207.09
03:19:48|63215.43
03:19:50|63208.03
03:19:50|63203.69
03:19:51|63211.85
03:19:53|63250.66
03:19:53|63252.89
03:19:54|63249.82
03:19:55|63237.88
03:19:57|63230.06
03:19:57|63214.75
03:19:58|63214.68
03:19:59|63214.74
03:20:00|63219.
03:20:01|63218.98
03:20:02|63218.99
03:20:03|63228.36
03:20:04|63228.36
03:20:05|63228.36
03:20:07|63228.36
03:20:07|63226.36
03:20:08|63225.37
03:20:09|63229.99
03:20:10|63228.71
03:20:11|63228.71
03:20:12|63238.27
03:20:14|63233.12
03:20:14|63228.37
03:20:15|63225.37
03:20:16|63225.36
03:20:17|63225.37
03:20:18|63225.36
03:20:20|63223.1
03:20:20|63223.1
03:20:21|63223.1
03:20:22|63220.58
03:20:24|63220.58
03:20:25|63220.58
03:20:26|63223.07
03:20:27|63223.09
03:20:28|63225.37
03:20:29|63226.48
03:20:30|63225.4
03:20:31|63225.4
03:20:32|63225.4
03:20:33|63225.4
03:20:34|63225.37
03:20:35|63232.39
03:20:36|63231.4
03:20:37|63231.4
03:20:39|63230.01
03:20:40|63225.4
03:20:41|63225.4
03:20:42|63225.37
03:20:42|63225.37
03:20:44|63224.91
03:20:44|63224.91
03:20:45|63226.84
03:20:46|63226.84
03:20:48|63226.84
03:20:48|63226.84
03:20:49|63226.8
03:20:51|63226.79
03:20:51|63225.54
03:20:52|63225.54
03:20:53|63225.58
03:20:54|63225.65
03:20:56|63210.2
03:20:56|63210.19
03:20:57|63210.2
03:20:58|63203.
03:20:59|63181.99
03:21:00|63189.71
03:21:02|63181.99
03:21:03|63186.51
03:21:03|63186.51
03:21:04|63184.2
03:21:06|63184.2
03:21:07|63184.2
03:21:08|63163.27
03:21:09|63159.83
03:21:10|63159.83
03:21:11|63159.83
03:21:12|63159.83
03:21:13|63159.83
03:21:14|63159.83
03:21:15|63156.23
03:21:16|63181.05
03:21:17|63181.05
03:21:18|63181.04
03:21:19|63181.04
03:21:20|63181.04
03:21:21|63181.04
03:21:22|63181.04
03:21:23|63174.79
03:21:25|63174.79
03:21:26|63181.01
03:21:27|63181.01
03:21:28|63181.
03:21:29|63180.99
03:21:31|63161.04
03:21:32|63161.46
03:21:33|63161.46
03:21:34|63169.28
03:21:35|63169.28
03:21:36|63170.28
03:21:37|63168.28
03:21:37|63168.24
03:21:39|63161.04
03:21:39|63161.03
03:21:41|63161.03
03:21:42|63156.14
03:21:43|63156.14
03:21:44|63156.14
03:21:45|63151.56
03:21:46|63142.1
03:21:47|63142.1
03:21:48|63140.48
03:21:49|63142.1
03:21:50|63148.91
03:21:50|63163.65
03:21:52|63164.61
03:21:53|63164.61
03:21:54|63162.11
03:21:54|63160.15
03:21:56|63160.14
03:21:57|63160.14
03:21:57|63163.64
03:21:59|63163.64
03:21:59|63160.14
03:22:01|63154.99
03:22:02|63151.69
03:22:02|63151.69
03:22:04|63154.98
03:22:05|63151.
03:22:06|63151.
03:22:07|63151.
03:22:07|63151.01
03:22:09|63151.01
03:22:10|63163.64
03:22:11|63156.25
03:22:11|63150.72
03:22:13|63150.72
03:22:14|63150.
03:22:14|63150.
03:22:16|63144.98
03:22:17|63136.95
03:22:18|63132.75
03:22:19|63132.75
03:22:20|63135.
03:22:21|63135.
03:22:22|63135.
03:22:24|63134.99
03:22:25|63128.25
03:22:26|63128.25
03:22:27|63143.3
03:22:28|63143.3
03:22:29|63143.3
03:22:31|63149.5
03:22:31|63149.5
03:22:32|63149.51
03:22:33|63154.44
03:22:34|63155.97
03:22:35|63156.16
03:22:36|63156.04
03:22:37|63150.22
03:22:38|63150.22
03:22:39|63136.05
03:22:40|63147.83
03:22:41|63147.83
03:22:42|63153.67
03:22:43|63153.66
03:22:44|63153.66
03:22:45|63153.66
03:22:46|63150.18
03:22:47|63149.94
03:22:49|63149.94
03:22:49|63136.52
03:22:50|63134.39
03:22:51|63134.39
03:22:52|63130.87
03:22:53|63130.
03:22:54|63130.
03:22:55|63127.03
03:22:56|63125.01
03:22:57|63125.
03:22:58|63125.01
03:22:59|63125.01
03:23:00|63123.03
03:23:01|63122.95
03:23:02|63122.96
03:23:03|63122.96
03:23:04|63139.17
03:23:05|63139.17
03:23:06|63139.17
03:23:07|63139.17
03:23:08|63139.17
03:23:09|63139.18
03:23:10|63139.18
03:23:11|63135.62
03:23:12|63135.62
03:23:13|63136.67
03:23:14|63136.67
03:23:15|63136.67
03:23:16|63136.67
03:23:17|63136.67
03:23:18|63136.67
03:23:19|63136.67
03:23:20|63136.67
03:23:21|63136.67
03:23:22|63136.7
03:23:23|63136.7
03:23:25|63136.7
03:23:26|63142.33
03:23:27|63140.07
03:23:28|63138.15
03:23:29|63138.15
03:23:30|63139.15
03:23:31|63139.16
03:23:32|63140.14
03:23:33|63140.15
03:23:35|63139.14
03:23:35|63139.14
03:23:37|63139.14
03:23:38|63136.67
03:23:39|63136.68
03:23:39|63136.68
03:23:41|63139.14
03:23:41|63139.14
03:23:42|63139.14
03:23:44|63136.67
03:23:44|63136.32
03:23:46|63132.86
03:23:46|63132.86
03:23:47|63132.85
03:23:48|63128.2
03:23:49|63128.19
03:23:50|63128.2
03:23:51|63128.2
03:23:53|63128.2
03:23:53|63128.2
03:23:54|63128.2
03:23:55|63128.18
03:23:57|63128.2
03:23:57|63128.2
03:23:58|63128.2
03:23:59|63136.33
03:24:00|63136.33
03:24:01|63137.67
03:24:02|63142.33
03:24:03|63132.49
03:24:04|63131.49
03:24:05|63160.81
03:24:06|63157.35
03:24:07|63164.
03:24:08|63167.16
03:24:09|63167.17
03:24:11|63167.17
03:24:11|63167.17
03:24:12|63151.51
03:24:13|63148.11
03:24:14|63129.46
03:24:15|63121.01
03:24:16|63125.13
03:24:17|63125.13
03:24:18|63125.13
03:24:19|63125.14
03:24:20|63125.14
03:24:21|63125.14
03:24:23|63125.14
03:24:23|63125.14
03:24:24|63121.03
03:24:26|63121.04
03:24:27|63121.04
03:24:28|63113.11
03:24:29|63113.08
03:24:31|63113.08
03:24:32|63113.07
03:24:32|63113.08
03:24:33|63113.08
03:24:34|63113.08
03:24:35|63113.08
03:24:36|63113.07
03:24:38|63113.07
03:24:39|63102.25
03:24:41|63102.25
03:24:41|63101.83
03:24:42|63121.22
03:24:44|63130.97
03:24:44|63130.97
03:24:45|63130.98
03:24:46|63127.83
03:24:47|63127.83
03:24:48|63127.83
03:24:49|63127.82
03:24:50|63127.82
03:24:51|63127.82
03:24:52|63127.82
03:24:53|63127.82
03:24:55|63127.83
03:24:55|63127.83
03:24:56|63127.83
03:24:57|63127.83
03:24:58|63130.98
03:25:00|63130.98
03:25:00|63135.96
03:25:01|63135.95
03:25:02|63135.18
03:25:03|63134.16
03:25:05|63137.34
03:25:05|63137.34
03:25:06|63135.95
03:25:07|63135.96
03:25:08|63135.96
03:25:09|63136.95
03:25:10|63136.95
03:25:11|63136.96
03:25:12|63121.23
03:25:13|63118.09
03:25:14|63118.09
03:25:15|63118.09
03:25:16|63118.09
03:25:17|63118.09
03:25:18|63120.22
03:25:19|63120.22
03:25:20|63120.22
03:25:21|63121.23
03:25:22|63122.22
03:25:23|63122.22
03:25:24|63122.22
03:25:26|63113.08
03:25:28|63116.24
03:25:29|63116.25
03:25:30|63116.25
03:25:31|63116.28
03:25:32|63116.28
03:25:33|63122.22
03:25:34|63121.64
03:25:35|63121.64
03:25:36|63121.64
03:25:37|63122.23
03:25:39|63116.28
03:25:40|63110.05
03:25:40|63110.05
03:25:41|63110.05
03:25:42|63115.28
03:25:43|63116.8
03:25:44|63122.23
03:25:45|63126.72
03:25:46|63126.71
03:25:47|63126.71
03:25:48|63126.71
03:25:49|63126.71
03:25:50|63126.71
03:25:51|63126.71
03:25:52|63126.24
03:25:53|63126.23
03:25:54|63126.23
03:25:55|63126.23
03:25:56|63122.26
03:25:57|63122.26
03:25:58|63122.26
03:25:59|63122.26
03:26:00|63122.25
03:26:01|63121.25
03:26:02|63121.32
03:26:03|63125.46
03:26:04|63122.29
03:26:05|63124.75
03:26:06|63124.75
03:26:07|63124.74
03:26:08|63124.74
03:26:09|63121.54
03:26:10|63124.36
03:26:11|63124.36
03:26:12|63124.36
03:26:13|63124.36
03:26:14|63124.33
03:26:15|63124.33
03:26:16|63124.33
03:26:17|63124.32
03:26:18|63124.32
03:26:19|63124.33
03:26:20|63122.11
03:26:21|63122.11
03:26:22|63122.11
03:26:23|63122.11
03:26:24|63121.75
03:26:25|63121.75
03:26:27|63124.32
03:26:28|63134.13
03:26:30|63131.43
03:26:31|63131.44
03:26:32|63131.44
03:26:33|63131.44
03:26:34|63126.71
03:26:35|63126.72
03:26:36|63126.69
03:26:37|63126.69
03:26:38|63126.69
03:26:39|63126.69
03:26:40|63131.44
03:26:41|63136.5
03:26:43|63131.8
03:26:43|63138.68
03:26:44|63138.68
03:26:45|63138.68
03:26:47|63135.45
03:26:47|63124.34
03:26:48|63124.34
03:26:49|63130.81
03:26:50|63124.32
03:26:51|63124.32
03:26:52|63121.98
03:26:53|63116.01
03:26:54|63121.1
03:26:55|63121.1
03:26:56|63121.1
03:26:58|63124.13
03:26:59|63124.33
03:27:00|63124.33
03:27:01|63127.71
03:27:02|63129.44
03:27:03|63129.44
03:27:04|63131.71
03:27:05|63134.64
03:27:06|63129.44
03:27:07|63129.43
03:27:08|63124.27
03:27:09|63124.27
03:27:10|63124.27
03:27:11|63124.11
03:27:12|63124.11
03:27:13|63124.11
03:27:14|63124.11
03:27:15|63124.11
03:27:16|63124.1
03:27:17|63124.1
03:27:18|63124.1
03:27:20|63123.78
03:27:21|63126.75
03:27:21|63135.65
03:27:22|63135.65
03:27:24|63135.65
03:27:24|63135.65
03:27:25|63135.65
03:27:26|63135.66
03:27:28|63135.66
03:27:29|63135.65
03:27:30|63135.66
03:27:32|63135.66
03:27:33|63136.5
03:27:34|63136.66
03:27:35|63137.66
03:27:36|63137.66
03:27:37|63137.66
03:27:38|63137.66
03:27:40|63137.66
03:27:41|63137.66
03:27:42|63137.66
03:27:42|63137.66
03:27:43|63137.66
03:27:44|63137.66
03:27:45|63137.66
03:27:46|63137.66
03:27:48|63137.67
03:27:48|63137.67
03:27:50|63137.66
03:27:51|63137.66
03:27:52|63137.66
03:27:52|63137.67
03:27:54|63137.67
03:27:56|63142.85
03:27:56|63142.85
03:27:57|63142.85
03:27:58|63142.85
03:27:59|63142.92
03:28:00|63142.92
03:28:01|63142.92
03:28:02|63143.92
03:28:03|63157.87
03:28:04|63157.88
03:28:05|63167.15
03:28:06|63165.74
03:28:07|63165.74
03:28:08|63165.74
03:28:09|63165.75
03:28:10|63165.75
03:28:11|63165.74
03:28:12|63165.74
03:28:13|63165.75
03:28:14|63165.75
03:28:15|63158.72
03:28:16|63150.39
03:28:17|63150.39
03:28:18|63150.39
03:28:19|63142.93
03:28:20|63142.92
03:28:21|63142.92
03:28:22|63142.92
03:28:23|63128.67
03:28:24|63128.66
03:28:25|63128.66
03:28:26|63128.67
03:28:27|63128.67
03:28:29|63126.76
03:28:31|63125.76
03:28:32|63125.76
03:28:33|63125.76
03:28:35|63125.75
03:28:35|63125.75
03:28:36|63116.29
03:28:38|63116.29
03:28:38|63116.3
03:28:40|63116.3
03:28:40|63116.3
03:28:42|63116.3
03:28:43|63114.41
03:28:44|63113.52
03:28:45|63107.01
03:28:46|63102.3
03:28:47|63102.3
03:28:48|63102.3
03:28:49|63102.3
03:28:50|63102.3
03:28:51|63102.3
03:28:52|63102.3
03:28:53|63102.29
03:28:54|63102.3
03:28:55|63102.3
03:28:56|63102.29
03:28:57|63102.29
03:28:58|63102.29
03:28:59|63102.29
03:29:00|63102.29
03:29:01|63102.3
03:29:02|63102.3
03:29:03|63109.81
03:29:04|63109.76
03:29:05|63109.76
03:29:06|63109.76
03:29:07|63109.76
03:29:08|63109.76
03:29:09|63108.15
03:29:10|63105.97
03:29:11|63105.97
03:29:12|63105.97
03:29:13|63105.97
03:29:14|63111.44
03:29:15|63110.15
03:29:16|63102.26
03:29:17|63102.25
03:29:18|63104.94
03:29:19|63104.94
03:29:20|63104.68
03:29:21|63104.69
03:29:22|63100.
03:29:23|63102.37
03:29:24|63102.37
03:29:25|63102.36
03:29:26|63100.
03:29:27|63100.
03:29:28|63100.
03:29:30|63100.01
03:29:31|63084.81
03:29:33|63084.8
03:29:34|63084.81
03:29:35|63084.81
03:29:36|63084.81
03:29:37|63084.8
03:29:38|63084.8
03:29:39|63081.58
03:29:40|63087.95
03:29:41|63087.94
03:29:42|63087.95
03:29:43|63087.95
03:29:44|63087.95
03:29:45|63095.42
03:29:46|63095.56
03:29:47|63095.56
03:29:48|63095.56
03:29:49|63095.56
03:29:50|63095.56
03:29:51|63095.56
03:29:52|63095.56
03:29:53|63095.56
03:29:54|63095.56
03:29:55|63095.56
03:29:56|63080.62
03:29:57|63080.63
03:29:58|63080.63
03:29:59|63095.56
03:30:00|63092.68
03:30:01|63095.
03:30:02|63094.01
03:30:03|63094.01
03:30:04|63083.78
03:30:05|63083.78
03:30:06|63087.94
03:30:07|63091.78
03:30:08|63091.78
03:30:09|63091.78
03:30:10|63091.78
03:30:11|63091.77
03:30:12|63091.77
03:30:13|63088.64
03:30:14|63088.64
03:30:15|63089.82
03:30:16|63093.62
03:30:17|63093.62
03:30:18|63093.61
03:30:19|63079.22
03:30:20|63081.65
03:30:21|63084.46
03:30:22|63084.46
03:30:23|63084.45
03:30:24|63081.51
03:30:25|63081.51
03:30:26|63081.51
03:30:27|63081.51
03:30:28|63081.51
03:30:29|63081.5
03:30:31|63081.51
03:30:32|63081.51
03:30:33|63081.51
03:30:35|63097.31
03:30:36|63115.49
03:30:37|63115.49
03:30:37|63110.17
03:30:38|63113.51
03:30:39|63113.51
03:30:40|63113.52
03:30:41|63113.52
03:30:42|63113.55
03:30:43|63113.55
03:30:44|63118.91
03:30:45|63121.18
03:30:46|63121.18
03:30:47|63121.18
03:30:48|63128.61
03:30:49|63128.61
03:30:50|63113.52
03:30:51|63115.52
03:30:52|63115.52
03:30:53|63115.53
03:30:54|63128.15
03:30:55|63126.17
03:30:56|63126.18
03:30:57|63147.13
03:30:58|63150.28
03:30:59|63134.34
03:31:00|63134.33
03:31:01|63134.38
03:31:02|63147.44
03:31:03|63147.44
03:31:04|63137.58
03:31:05|63137.58
03:31:06|63141.48
03:31:07|63141.48
03:31:08|63140.73
03:31:09|63138.58
03:31:10|63140.99
03:31:11|63140.99
03:31:12|63140.8
03:31:13|63141.
03:31:15|63147.89
03:31:15|63157.67
03:31:16|63146.9
03:31:17|63154.15
03:31:18|63150.97
03:31:19|63150.97
03:31:20|63154.51
03:31:21|63154.51
03:31:22|63154.33
03:31:23|63158.52
03:31:24|63158.52
03:31:25|63154.06
03:31:26|63151.07
03:31:27|63151.07
03:31:29|63151.07
03:31:30|63151.07
03:31:32|63149.08
03:31:33|63143.
03:31:34|63143.
03:31:35|63143.
03:31:36|63143.2
03:31:38|63143.21
03:31:39|63152.27
03:31:40|63152.27
03:31:41|63148.06
03:31:42|63147.76
03:31:43|63147.76
03:31:44|63152.27
03:31:45|63154.51
03:31:46|63162.99
03:31:47|63157.86
03:31:48|63146.29
03:31:48|63143.2
03:31:50|63143.21
03:31:51|63143.21
03:31:52|63155.82
03:31:53|63155.81
03:31:54|63147.44
03:31:55|63143.2
03:31:56|63128.23
03:31:57|63128.23
03:31:58|63128.23
03:31:59|63138.48
03:32:00|63132.89
03:32:01|63132.89
03:32:02|63142.59
03:32:04|63146.88
03:32:04|63146.9
03:32:05|63148.19
03:32:06|63148.18
03:32:08|63155.8
03:32:08|63165.96
03:32:09|63172.04
03:32:10|63173.81
03:32:11|63175.32
03:32:12|63175.31
03:32:13|63177.95
03:32:14|63181.24
03:32:15|63181.24
03:32:16|63181.23
03:32:18|63181.23
03:32:18|63182.9
03:32:19|63180.
03:32:20|63180.
03:32:22|63178.28
03:32:22|63178.28
03:32:23|63179.98
03:32:24|63175.26
03:32:25|63174.81
03:32:26|63174.8
03:32:27|63174.81
03:32:28|63191.68
03:32:30|63192.68
03:32:32|63191.69
03:32:32|63182.23
03:32:34|63182.23
03:32:34|63177.88
03:32:35|63181.22
03:32:37|63177.88
03:32:37|63172.73
03:32:38|63172.73
03:32:40|63178.07
03:32:40|63177.87
03:32:42|63177.87
03:32:43|63177.87
03:32:44|63177.88
03:32:46|63177.88
03:32:46|63177.87
03:32:47|63177.87
03:32:48|63177.88
03:32:49|63188.38
03:32:50|63184.4
03:32:51|63184.4
03:32:52|63190.41
03:32:53|63191.62
03:32:54|63191.62
03:32:55|63191.62
03:32:56|63191.69
03:32:57|63191.69
03:32:58|63194.
03:32:59|63198.67
03:33:00|63199.99
03:33:01|63197.67
03:33:02|63212.11
03:33:03|63199.68
03:33:04|63199.68
03:33:05|63199.68
03:33:06|63199.67
03:33:07|63199.67
03:33:08|63199.67
03:33:09|63215.51
03:33:10|63215.51
03:33:11|63218.39
03:33:12|63216.7
03:33:13|63218.67
03:33:14|63218.68
03:33:15|63219.67
03:33:16|63240.65
03:33:17|63240.66
03:33:18|63243.59
03:33:19|63255.85
03:33:20|63255.85
03:33:21|63254.42
03:33:22|63257.54
03:33:23|63257.55
03:33:24|63259.47
03:33:25|63259.77
03:33:26|63272.89
03:33:27|63272.9
03:33:28|63272.9
03:33:30|63272.89
03:33:31|63263.12
03:33:33|63263.12
03:33:34|63263.17
03:33:35|63264.45
03:33:36|63264.45
03:33:37|63264.44
03:33:38|63264.45
03:33:39|63264.45
03:33:40|63270.44
03:33:41|63270.46
03:33:42|63270.44
03:33:43|63269.43
03:33:44|63269.44
03:33:45|63269.44
03:33:46|63270.45
03:33:47|63268.43
03:33:48|63266.87
03:33:49|63266.87
03:33:50|63266.87
03:33:51|63254.1
03:33:52|63254.1
03:33:53|63254.1
03:33:54|63243.95
03:33:55|63234.85
03:33:56|63234.69
03:33:57|63234.69
03:33:58|63234.7
03:34:00|63233.84
03:34:00|63234.45
03:34:01|63234.45
03:34:02|63232.85
03:34:03|63229.58
03:34:04|63229.58
03:34:05|63229.58
03:34:07|63232.49
03:34:07|63232.49
03:34:09|63232.85
03:34:09|63232.85
03:34:10|63232.85
03:34:11|63232.85
03:34:12|63233.84
03:34:13|63232.85
03:34:14|63232.85
03:34:16|63232.85
03:34:17|63232.85
03:34:18|63232.85
03:34:19|63218.94
03:34:20|63210.07
03:34:21|63188.01
03:34:22|63204.66
03:34:23|63188.02
03:34:24|63184.41
03:34:25|63173.93
03:34:26|63173.93
03:34:27|63179.53
03:34:28|63179.53
03:34:29|63179.52
03:34:30|63179.52
03:34:31|63179.52
03:34:32|63179.52
03:34:34|63179.53
03:34:35|63179.53
03:34:37|63180.53
03:34:38|63180.53
03:34:39|63180.53
03:34:40|63180.53
03:34:40|63180.53
03:34:41|63180.53
03:34:42|63180.52
03:34:44|63179.53
03:34:44|63179.53
03:34:45|63179.54
03:34:47|63179.54
03:34:48|63179.54
03:34:48|63179.54
03:34:49|63179.53
03:34:50|63179.54
03:34:51|63179.54
03:34:53|63179.54
03:34:53|63198.44
03:34:55|63200.97
03:34:55|63206.29
03:34:56|63206.3
03:34:57|63207.3
03:34:58|63207.3
03:34:59|63207.3
03:35:00|63207.3
03:35:01|63210.63
03:35:03|63210.63
03:35:03|63225.57
03:35:04|63225.57
03:35:05|63225.56
03:35:06|63222.6
03:35:07|63223.66
03:35:08|63223.66
03:35:09|63225.63
03:35:10|63223.67
03:35:11|63206.31
03:35:12|63206.31
03:35:13|63206.31
03:35:14|63223.12
03:35:15|63223.12
03:35:17|63223.13
03:35:17|63223.13
03:35:18|63223.12
03:35:19|63223.12
03:35:20|63223.13
03:35:21|63223.13
03:35:23|63223.13
03:35:23|63223.13
03:35:24|63223.13
03:35:25|63242.81
03:35:26|63246.42
03:35:27|63246.42
03:35:28|63242.08
03:35:29|63243.83
03:35:30|63267.28
03:35:32|63258.51
03:35:33|63266.05
03:35:34|63266.06
03:35:35|63269.56
03:35:36|63273.25
03:35:37|63273.25
03:35:38|63273.88
03:35:39|63273.88
03:35:40|63275.
03:35:41|63274.99
03:35:42|63274.99
03:35:43|63275.
03:35:44|63275.86
03:35:45|63267.25
03:35:46|63265.05
03:35:47|63265.05
03:35:48|63263.12
03:35:49|63263.12
03:35:50|63253.1
03:35:51|63251.68
03:35:52|63253.1
03:35:54|63261.15
03:35:54|63261.15
03:35:56|63263.11
03:35:56|63279.99
03:35:58|63279.99
03:36:00|63279.99
03:36:00|63281.5
03:36:01|63284.6
03:36:02|63284.37
03:36:03|63284.37
03:36:04|63281.15
03:36:05|63281.15
03:36:06|63281.77
03:36:07|63282.13
03:36:08|63282.13
03:36:09|63282.13
03:36:10|63282.13
03:36:11|63282.14
03:36:12|63282.06
03:36:13|63278.54
03:36:14|63273.17
03:36:15|63273.16
03:36:16|63273.17
03:36:17|63271.45
03:36:18|63260.01
03:36:19|63263.32
03:36:20|63261.6
03:36:21|63265.2
03:36:22|63265.2
03:36:23|63265.2
03:36:24|63268.5
03:36:25|63269.65
03:36:26|63269.65
03:36:27|63273.16
03:36:28|63273.16
03:36:29|63273.16
03:36:30|63273.16
03:36:31|63272.12
03:36:33|63272.13
03:36:34|63272.12
03:36:35|63272.12
03:36:36|63282.68
03:36:37|63282.68
03:36:38|63282.67
03:36:39|63282.65
03:36:40|63282.67
03:36:41|63282.67
03:36:42|63282.66
03:36:43|63282.66
03:36:44|63282.66
03:36:45|63280.01
03:36:46|63281.01
03:36:47|63280.99
03:36:48|63280.99
03:36:49|63280.99
03:36:50|63281.
03:36:51|63281.01
03:36:52|63283.81
03:36:53|63302.16
03:36:54|63302.98
03:36:55|63296.98
03:36:56|63299.96
03:36:57|63289.58
03:36:58|63289.58
03:36:59|63289.58
03:37:00|63289.54
03:37:01|63282.66
03:37:02|63281.03
03:37:03|63281.03
03:37:04|63281.03
03:37:05|63288.31
03:37:06|63290.52
03:37:07|63290.52
03:37:08|63289.34
03:37:09|63284.5
03:37:10|63282.87
03:37:11|63282.86
03:37:12|63282.86
03:37:13|63282.86
03:37:14|63282.87
03:37:15|63282.87
03:37:16|63282.87
03:37:17|63283.48
03:37:18|63282.88
03:37:19|63282.88
03:37:20|63282.88
03:37:21|63283.87
03:37:22|63283.87
03:37:23|63283.87
03:37:24|63282.88
03:37:25|63279.09
03:37:26|63270.01
03:37:28|63270.
03:37:29|63270.
03:37:30|63270.
03:37:31|63270.
03:37:31|63270.
03:37:33|63270.
03:37:35|63269.96
03:37:36|63269.96
03:37:38|63265.3
03:37:39|63263.04
03:37:40|63276.09
03:37:41|63276.09
03:37:42|63276.09
03:37:43|63276.1
03:37:44|63276.1
03:37:45|63276.1
03:37:46|63276.1
03:37:47|63273.13
03:37:48|63273.13
03:37:49|63264.15
03:37:50|63264.16
03:37:51|63267.02
03:37:52|63273.13
03:37:53|63276.11
03:37:54|63277.31
03:37:55|63277.31
03:37:56|63277.31
03:37:57|63277.31
03:37:58|63277.3
03:37:59|63277.3
03:38:00|63277.3
03:38:01|63277.3
03:38:02|63277.27
03:38:03|63277.27
03:38:04|63277.27
03:38:05|63277.27
03:38:06|63275.11
03:38:07|63275.11
03:38:08|63275.11
03:38:09|63275.11
03:38:10|63275.11
03:38:11|63275.11
03:38:12|63275.1
03:38:13|63275.11
03:38:14|63275.1
03:38:15|63275.11
03:38:16|63276.56
03:38:17|63277.3
03:38:18|63277.3
03:38:19|63279.49
03:38:20|63279.98
03:38:21|63279.98
03:38:22|63279.97
03:38:23|63279.98
03:38:24|63279.98
03:38:25|63294.99
03:38:26|63294.99
03:38:27|63294.75
03:38:28|63294.74
03:38:29|63294.74
03:38:30|63294.74
03:38:31|63295.
03:38:32|63294.99
03:38:33|63294.92
03:38:35|63287.97
03:38:36|63287.97
03:38:37|63287.97
03:38:38|63287.98
03:38:39|63287.98
03:38:40|63287.93
03:38:41|63282.89
03:38:42|63287.46
03:38:43|63287.45
03:38:44|63287.45
03:38:45|63287.45
03:38:46|63284.62
03:38:48|63282.88
03:38:49|63267.24
03:38:49|63267.23
03:38:51|63267.23
03:38:51|63267.23
03:38:53|63267.23
03:38:54|63274.79
03:38:55|63274.8
03:38:56|63274.8
03:38:57|63274.8
03:38:57|63282.04
03:38:59|63278.85
03:39:00|63278.7
03:39:01|63283.77
03:39:02|63282.42
03:39:02|63282.42
03:39:03|63282.42
03:39:05|63282.41
03:39:06|63282.42
03:39:07|63282.42
03:39:08|63282.42
03:39:08|63280.93
03:39:10|63280.93
03:39:11|63280.92
03:39:11|63278.65
03:39:12|63278.65
03:39:14|63278.65
03:39:14|63278.64
03:39:16|63278.64
03:39:16|63278.64
03:39:18|63278.64
03:39:18|63278.64
03:39:19|63278.64
03:39:21|63278.64
03:39:21|63270.31
03:39:22|63273.57
03:39:24|63273.57
03:39:25|63269.
03:39:26|63269.01
03:39:26|63269.01
03:39:28|63269.01
03:39:28|63269.01
03:39:30|63269.01
03:39:30|63269.01
03:39:32|63269.01
03:39:32|63269.01
03:39:34|63269.01
03:39:36|63271.11
03:39:37|63271.11
03:39:38|63271.16
03:39:39|63271.16
03:39:40|63271.16
03:39:41|63271.16
03:39:42|63271.16
03:39:43|63274.43
03:39:44|63274.43
03:39:45|63271.1
03:39:46|63274.3
03:39:47|63274.29
03:39:48|63274.29
03:39:49|63274.29
03:39:50|63274.29
03:39:51|63274.3
03:39:52|63274.3
03:39:53|63274.29
03:39:54|63274.29
03:39:55|63270.
03:39:56|63270.
03:39:57|63271.81
03:39:58|63269.79
03:39:59|63269.01
03:40:00|63269.01
03:40:01|63269.01
03:40:02|63269.01
03:40:03|63269.01
03:40:04|63269.
03:40:05|63269.01
03:40:07|63269.
03:40:08|63269.
03:40:08|63269.01
03:40:09|63269.01
03:40:10|63269.01
03:40:11|63269.01
03:40:12|63269.01
03:40:14|63268.96
03:40:14|63268.96
03:40:15|63268.96
03:40:16|63268.96
03:40:17|63268.96
03:40:18|63267.
03:40:19|63267.
03:40:20|63267.
03:40:21|63267.
03:40:22|63267.01
03:40:24|63270.
03:40:24|63270.
03:40:25|63266.92
03:40:26|63266.92
03:40:28|63262.62
03:40:29|63260.01
03:40:29|63259.53
03:40:30|63259.53
03:40:31|63259.53
03:40:32|63259.52
03:40:34|63259.52
03:40:34|63259.53
03:40:37|63259.49
03:40:37|63259.49
03:40:39|63261.54
03:40:40|63261.53
03:40:41|63261.54
03:40:42|63261.54
03:40:43|63261.58
03:40:44|63261.58
03:40:45|63261.62
03:40:45|63262.53
03:40:47|63262.01
03:40:48|63262.01
03:40:49|63262.
03:40:50|63262.
03:40:51|63262.
03:40:52|63262.01
03:40:53|63262.01
03:40:54|63262.01
03:40:55|63262.01
03:40:56|63262.
03:40:57|63262.01
03:40:57|63262.
03:40:59|63262.01
03:40:59|63262.01
03:41:01|63262.02
03:41:01|63262.02
03:41:03|63262.02
03:41:04|63262.02
03:41:04|63262.02
03:41:06|63260.42
03:41:07|63260.42
03:41:08|63260.42
03:41:08|63260.42
03:41:10|63260.42
03:41:10|63260.42
03:41:12|63260.47
03:41:14|63260.47
03:41:14|63260.47
03:41:15|63262.
03:41:16|63262.
03:41:17|63262.
03:41:18|63262.
03:41:19|63262.
03:41:20|63262.
03:41:21|63243.51
03:41:22|63252.79
03:41:23|63257.
03:41:24|63256.99
03:41:25|63249.76
03:41:26|63256.87
03:41:27|63252.47
03:41:28|63257.
03:41:29|63257.
03:41:30|63252.48
03:41:31|63252.48
03:41:32|63252.48
03:41:33|63252.48
03:41:35|63252.47
03:41:36|63247.87
03:41:38|63246.22
03:41:38|63246.22
03:41:39|63246.15
03:41:41|63245.29
03:41:42|63245.29
03:41:43|63245.31
03:41:43|63245.31
03:41:44|63238.39
03:41:46|63236.78
03:41:47|63236.78
03:41:48|63236.59
03:41:50|63236.59
03:41:50|63245.31
03:41:51|63262.
03:41:52|63261.99
03:41:53|63262.02
03:41:54|63263.44
03:41:55|63270.94
03:41:56|63275.02
03:41:57|63275.02
03:41:58|63275.01
03:42:00|63275.01
03:42:01|63275.01
03:42:02|63275.02
03:42:02|63275.02
03:42:04|63275.02
03:42:05|63275.19
03:42:06|63275.18
03:42:07|63270.44
03:42:08|63270.44
03:42:09|63270.45
03:42:10|63270.45
03:42:11|63270.45
03:42:12|63266.58
03:42:13|63267.25
03:42:14|63269.21
03:42:15|63269.21
03:42:16|63272.09
03:42:17|63270.44
03:42:18|63270.44
03:42:19|63270.44
03:42:20|63270.44
03:42:21|63270.44
03:42:22|63270.45
03:42:23|63270.44
03:42:24|63270.45
03:42:25|63270.45
03:42:26|63271.73
03:42:27|63272.08
03:42:28|63272.08
03:42:29|63272.08
03:42:30|63272.08
03:42:31|63272.08
03:42:32|63272.08
03:42:33|63272.08
03:42:34|63272.08
03:42:35|63272.08
03:42:36|63293.82
03:42:38|63284.58
03:42:39|63284.58
03:42:40|63285.4
03:42:41|63285.39
03:42:41|63285.4
03:42:43|63287.98
03:42:44|63287.98
03:42:45|63305.82
03:42:45|63306.1
03:42:46|63306.1
03:42:48|63306.1
03:42:49|63313.
03:42:50|63312.99
03:42:51|63306.12
03:42:52|63310.51
03:42:53|63308.1
03:42:54|63313.
03:42:55|63305.99
03:42:56|63305.79
03:42:57|63301.72
03:42:58|63287.36
03:42:59|63291.58
03:43:00|63291.58
03:43:01|63290.79
03:43:02|63290.79
03:43:03|63290.79
03:43:04|63292.57
03:43:05|63292.57
03:43:06|63292.57
03:43:07|63292.57
03:43:08|63292.58
03:43:09|63297.11
03:43:10|63297.11
03:43:11|63297.11
03:43:12|63274.76
03:43:13|63283.34
03:43:14|63280.29
03:43:15|63277.04
03:43:16|63283.35
03:43:17|63285.59
03:43:18|63285.53
03:43:19|63285.53
03:43:20|63285.
03:43:21|63277.05
03:43:22|63282.84
03:43:23|63280.27
03:43:24|63280.27
03:43:25|63280.27
03:43:26|63280.27
03:43:27|63289.38
03:43:28|63285.13
03:43:29|63285.13
03:43:30|63293.53
03:43:31|63293.53
03:43:32|63293.53
03:43:33|63289.06
03:43:34|63289.06
03:43:35|63289.02
03:43:36|63289.02
03:43:38|63287.27
03:43:39|63288.12
03:43:40|63288.13
03:43:42|63288.13
03:43:43|63289.07
03:43:43|63289.07
03:43:44|63287.16
03:43:45|63284.17
03:43:46|63284.13
03:43:47|63284.13
03:43:48|63284.13
03:43:49|63284.13
03:43:50|63284.13
03:43:51|63284.13
03:43:53|63291.88
03:43:53|63299.89
03:43:54|63302.11
03:43:55|63300.75
03:43:56|63300.76
03:43:57|63300.75
03:43:58|63307.05
03:43:59|63301.89
03:44:00|63300.76
03:44:02|63294.43
03:44:03|63298.89
03:44:04|63298.88
03:44:05|63297.89
03:44:06|63297.89
03:44:07|63297.89
03:44:08|63297.89
03:44:09|63297.89
03:44:10|63297.89
03:44:11|63297.88
03:44:12|63297.89
03:44:13|63297.89
03:44:14|63297.89
03:44:15|63304.48
03:44:16|63304.48
03:44:17|63304.48
03:44:18|63304.94
03:44:19|63305.
03:44:20|63305.
03:44:21|63305.
03:44:22|63305.
03:44:23|63305.
03:44:24|63303.48
03:44:25|63313.
03:44:26|63302.48
03:44:27|63285.07
03:44:28|63285.54
03:44:29|63280.63
03:44:30|63306.74
03:44:31|63306.74
03:44:32|63309.23
03:44:33|63306.74
03:44:34|63289.54
03:44:35|63280.64
03:44:36|63283.8
03:44:37|63283.8
03:44:38|63280.89
03:44:39|63280.9
03:44:40|63285.37
03:44:41|63285.37
03:44:42|63283.73
03:44:43|63283.73
03:44:44|63285.37
03:44:45|63283.46
03:44:47|63283.46
03:44:48|63285.03
03:44:48|63285.04
03:44:49|63280.63
03:44:51|63280.63
03:44:51|63272.09
03:44:52|63272.1
03:44:53|63272.09
03:44:54|63271.4
03:44:56|63265.77
03:44:56|63263.17
03:44:57|63260.01
03:44:58|63260.01
03:44:59|63260.01
03:45:00|63259.95
03:45:01|63259.96
03:45:02|63259.96
03:45:03|63259.96
03:45:04|63246.16
03:45:05|63246.16
03:45:07|63246.15
03:45:08|63246.15
03:45:09|63246.15
03:45:10|63246.15
03:45:11|63229.42
03:45:12|63232.41
03:45:13|63232.41
03:45:14|63232.43
03:45:15|63232.42
03:45:16|63232.42
03:45:17|63232.42
03:45:18|63232.42
03:45:19|63232.42
03:45:20|63237.31
03:45:21|63237.31
03:45:22|63237.31
03:45:23|63237.31
03:45:24|63237.31
03:45:25|63237.31
03:45:26|63232.4
03:45:27|63232.4
03:45:28|63232.4
03:45:29|63232.4
03:45:30|63232.4
03:45:31|63232.39
03:45:32|63225.51
03:45:33|63225.51
03:45:34|63225.51
03:45:35|63215.96
03:45:36|63210.56
03:45:37|63215.95
03:45:38|63222.27
03:45:40|63213.12
03:45:40|63228.64
03:45:42|63228.64
03:45:43|63222.4
03:45:44|63222.41
03:45:45|63222.41
03:45:46|63223.4
03:45:47|63223.4
03:45:48|63223.4
03:45:49|63223.4
03:45:50|63223.4
03:45:50|63225.81
03:45:52|63225.81
03:45:53|63225.81
03:45:55|63225.81
03:45:56|63225.81
03:45:56|63225.81
03:45:58|63225.81
03:45:59|63229.37
03:46:00|63229.37
03:46:00|63235.36
03:46:02|63235.36
03:46:03|63235.36
03:46:04|63235.37
03:46:05|63235.36
03:46:05|63235.36
03:46:07|63235.36
03:46:08|63235.36
03:46:09|63228.48
03:46:09|63228.5
03:46:10|63228.5
03:46:11|63228.5
03:46:13|63228.5
03:46:14|63228.5
03:46:15|63228.5
03:46:15|63228.5
03:46:16|63228.5
03:46:17|63228.5
03:46:19|63228.49
03:46:20|63228.49
03:46:21|63228.5
03:46:22|63228.5
03:46:22|63228.49
03:46:24|63228.49
03:46:25|63225.83
03:46:26|63225.83
03:46:26|63225.82
03:46:28|63228.3
03:46:28|63227.37
03:46:30|63227.36
03:46:30|63226.36
03:46:32|63227.36
03:46:32|63227.37
03:46:33|63227.37
03:46:35|63230.85
03:46:36|63227.42
03:46:37|63229.73
03:46:38|63229.73
03:46:39|63229.73
03:46:41|63229.73
03:46:42|63228.51
03:46:43|63228.51
03:46:45|63228.51
03:46:45|63228.51
03:46:47|63228.51
03:46:48|63228.51
03:46:49|63228.5
03:46:50|63228.5
03:46:50|63228.5
03:46:53|63228.5
03:46:53|63228.5
03:46:54|63228.51
03:46:56|63228.51
03:46:56|63228.51
03:46:57|63228.5
03:46:58|63228.5
03:46:59|63228.5
03:47:00|63228.5
03:47:01|63228.5
03:47:02|63228.5
03:47:03|63228.5
03:47:04|63211.45
03:47:05|63211.45
03:47:06|63211.45
03:47:07|63211.55
03:47:08|63205.
03:47:09|63206.71
03:47:10|63208.22
03:47:11|63206.15
03:47:12|63206.15
03:47:13|63207.14
03:47:14|63205.15
03:47:15|63205.15
03:47:16|63205.15
03:47:17|63205.15
03:47:18|63205.15
03:47:19|63202.
03:47:20|63200.42
03:47:21|63200.
03:47:22|63200.01
03:47:23|63200.
03:47:24|63200.01
03:47:25|63205.1
03:47:26|63202.73
03:47:27|63202.73
03:47:28|63204.89
03:47:29|63204.15
03:47:30|63204.14
03:47:31|63202.73
03:47:32|63199.06
03:47:33|63199.06
03:47:34|63200.03
03:47:36|63199.03
03:47:36|63197.22
03:47:38|63197.23
03:47:39|63197.23
03:47:40|63197.23
03:47:42|63197.23
03:47:43|63197.23
03:47:44|63197.22
03:47:44|63185.
03:47:46|63184.99
03:47:47|63184.99
03:47:48|63184.99
03:47:49|63184.99
03:47:50|63185.
03:47:51|63185.
03:47:52|63184.99
03:47:53|63185.
03:47:54|63185.
03:47:55|63185.
03:47:56|63185.
03:47:57|63183.99
03:47:58|63181.58
03:47:59|63178.97
03:48:00|63180.84
03:48:01|63180.84
03:48:02|63183.88
03:48:03|63183.88
03:48:04|63183.88
03:48:05|63183.88
03:48:06|63183.88
03:48:07|63183.88
03:48:08|63183.87
03:48:09|63183.89
03:48:10|63183.89
03:48:11|63183.89
03:48:12|63184.99
03:48:13|63185.
03:48:14|63185.
03:48:15|63185.
03:48:16|63185.
03:48:17|63185.
03:48:18|63185.
03:48:19|63184.99
03:48:20|63185.
03:48:21|63181.21
03:48:22|63179.16
03:48:23|63179.17
03:48:24|63179.17
03:48:25|63179.17
03:48:26|63179.17
03:48:27|63179.17
03:48:28|63179.17
03:48:29|63179.17
03:48:30|63179.17
03:48:31|63179.17
03:48:32|63179.16
03:48:33|63181.97
03:48:34|63181.97
03:48:35|63181.97
03:48:36|63186.92
03:48:37|63186.92
03:48:38|63186.93
03:48:39|63185.
03:48:40|63185.
03:48:42|63185.01
03:48:43|63185.01
03:48:44|63185.01
03:48:45|63197.23
03:48:47|63197.21
03:48:48|63190.
03:48:49|63190.
03:48:50|63190.01
03:48:51|63190.01
03:48:52|63190.01
03:48:53|63190.
03:48:54|63190.
03:48:55|63190.
03:48:56|63187.09
03:48:57|63187.09
03:48:58|63187.09
03:48:59|63190.01
03:49:00|63190.02
03:49:01|63194.32
03:49:02|63194.49
03:49:03|63194.5
03:49:04|63194.5
03:49:05|63194.5
03:49:06|63194.49
03:49:07|63194.49
03:49:08|63194.5
03:49:09|63194.5
03:49:10|63196.4
03:49:11|63196.4
03:49:12|63194.99
03:49:13|63194.99
03:49:14|63194.99
03:49:15|63194.5
03:49:16|63194.5
03:49:17|63194.5
03:49:18|63195.28
03:49:19|63195.28
03:49:20|63195.28
03:49:21|63195.28
03:49:23|63195.28
03:49:23|63195.28
03:49:24|63195.28
03:49:25|63195.28
03:49:26|63195.28
03:49:27|63205.89
03:49:28|63205.88
03:49:29|63205.89
03:49:30|63206.88
03:49:31|63206.88
03:49:32|63206.88
03:49:33|63204.88
03:49:34|63204.88
03:49:35|63204.88
03:49:36|63204.74
03:49:37|63204.75
03:49:38|63204.75
03:49:39|63204.75
03:49:41|63204.75
03:49:42|63204.74
03:49:43|63206.36
03:49:44|63209.35
03:49:46|63209.35
03:49:47|63206.37
03:49:47|63206.37
03:49:49|63206.37
03:49:50|63206.37
03:49:50|63206.37
03:49:52|63206.37
03:49:53|63207.36
03:49:54|63207.36
03:49:54|63207.36
03:49:55|63206.37
03:49:57|63206.37
03:49:58|63206.37
03:49:59|63206.37
03:50:01|63206.37
03:50:01|63206.36
03:50:02|63205.37
03:50:03|63205.36
03:50:04|63205.37
03:50:05|63205.36
03:50:06|63205.36
03:50:08|63205.36
03:50:08|63206.36
03:50:09|63206.36
03:50:10|63206.37
03:50:11|63207.36
03:50:12|63207.36
03:50:13|63205.36
03:50:14|63205.37
03:50:15|63204.76
03:50:16|63207.38
03:50:17|63209.08
03:50:18|63209.07
03:50:19|63209.08
03:50:20|63209.08
03:50:21|63209.07
03:50:22|63209.34
03:50:23|63209.35
03:50:24|63209.35
03:50:25|63209.35
03:50:26|63209.99
03:50:27|63209.99
03:50:28|63209.99
03:50:29|63207.36
03:50:30|63207.36
03:50:31|63207.37
03:50:32|63209.98
03:50:34|63209.98
03:50:34|63209.98
03:50:35|63209.98
03:50:36|63209.98
03:50:38|63209.98
03:50:39|63209.98
03:50:39|63209.98
03:50:41|63208.07
03:50:43|63208.07
03:50:44|63208.07
03:50:45|63208.08
03:50:46|63212.
03:50:47|63212.
03:50:48|63195.29
03:50:49|63195.27
03:50:50|63190.2
03:50:51|63190.2
03:50:52|63190.2
03:50:53|63185.98
03:50:54|63185.98
03:50:55|63185.97
03:50:57|63185.
03:50:58|63178.96
03:50:59|63177.97
03:51:00|63177.97
03:51:01|63177.97
03:51:02|63177.97
03:51:03|63177.96
03:51:03|63177.97
03:51:05|63177.97
03:51:06|63177.97
03:51:07|63172.96
03:51:08|63172.48
03:51:08|63172.48
03:51:10|63172.47
03:51:11|63177.
03:51:12|63174.97
03:51:12|63174.97
03:51:14|63174.96
03:51:15|63174.96
03:51:16|63175.04
03:51:17|63176.86
03:51:18|63176.86
03:51:19|63176.84
03:51:19|63176.84
03:51:20|63169.97
03:51:22|63169.
03:51:22|63163.48
03:51:24|63165.55
03:51:25|63152.08
03:51:26|63140.42
03:51:27|63140.41
03:51:28|63137.55
03:51:29|63137.55
03:51:30|63136.64
03:51:31|63136.65
03:51:32|63136.65
03:51:33|63136.65
03:51:34|63133.52
03:51:35|63139.31
03:51:36|63149.85
03:51:37|63157.6
03:51:38|63157.6
03:51:39|63176.66
03:51:40|63166.59
03:51:41|63176.67
03:51:42|63176.67
03:51:44|63176.67
03:51:45|63173.48
03:51:46|63173.51
03:51:47|63173.52
03:51:49|63173.51
03:51:50|63173.52
03:51:51|63177.95
03:51:52|63177.96
03:51:52|63184.99
03:51:54|63191.2
03:51:54|63185.03
03:51:56|63183.99
03:51:57|63183.75
03:51:58|63183.76
03:51:59|63182.99
03:52:00|63171.31
03:52:00|63164.22
03:52:03|63164.21
03:52:03|63160.87
03:52:04|63150.
03:52:05|63150.
03:52:06|63150.
03:52:07|63150.
03:52:08|63150.
03:52:09|63150.01
03:52:10|63150.01
03:52:11|63161.29
03:52:12|63161.29
03:52:13|63154.1
03:52:14|63157.27
03:52:15|63157.27
03:52:16|63157.27
03:52:17|63157.27
03:52:18|63157.22
03:52:19|63157.22
03:52:20|63157.18
03:52:21|63157.18
03:52:22|63157.18
03:52:23|63157.28
03:52:24|63157.28
03:52:26|63157.28
03:52:26|63157.28
03:52:27|63157.28
03:52:28|63157.28
03:52:29|63164.59
03:52:30|63164.59
03:52:31|63164.58
03:52:32|63157.27
03:52:33|63157.28
03:52:34|63157.28
03:52:35|63157.28
03:52:37|63157.28
03:52:37|63157.28
03:52:38|63157.27
03:52:39|63157.27
03:52:40|63157.27
03:52:41|63157.28
03:52:44|63157.28
03:52:45|63157.28
03:52:46|63157.28
03:52:48|63157.28
03:52:48|63139.
03:52:49|63147.07
03:52:51|63143.88
03:52:52|63143.88
03:52:53|63151.89
03:52:54|63154.89
03:52:56|63154.89
03:52:57|63159.99
03:52:57|63159.99
03:52:58|63159.99
03:52:59|63159.99
03:53:00|63159.99
03:53:01|63158.81
03:53:02|63158.81
03:53:03|63158.8
03:53:04|63158.8
03:53:06|63146.02
03:53:06|63139.01
03:53:07|63139.01
03:53:08|63139.
03:53:09|63139.
03:53:12|63133.05
03:53:12|63133.04
03:53:13|63133.04
03:53:14|63130.04
03:53:15|63130.04
03:53:16|63131.06
03:53:17|63131.06
03:53:18|63131.06
03:53:19|63131.07
03:53:20|63151.7
03:53:21|63151.7
03:53:22|63151.7
03:53:23|63151.7
03:53:24|63151.7
03:53:25|63151.7
03:53:26|63151.7
03:53:27|63151.7
03:53:29|63151.88
03:53:29|63151.88
03:53:30|63155.07
03:53:31|63155.07
03:53:32|63155.07
03:53:33|63155.08
03:53:34|63155.08
03:53:35|63155.08
03:53:36|63155.08
03:53:37|63155.08
03:53:38|63159.99
03:53:39|63159.99
03:53:40|63159.99
03:53:41|63159.99
03:53:43|63160.99
03:53:43|63160.99
03:53:45|63160.99
03:53:46|63160.99
03:53:47|63160.99
03:53:48|63161.
03:53:49|63161.
03:53:50|63162.
03:53:51|63163.
03:53:52|63162.99
03:53:53|63162.99
03:53:54|63163.
03:53:55|63163.
03:53:56|63163.
03:53:57|63162.99
03:53:58|63162.99
03:53:59|63161.01
03:54:00|63159.26
03:54:01|63151.88
03:54:02|63151.88
03:54:03|63151.88
03:54:04|63145.61
03:54:05|63145.61
03:54:06|63145.61
03:54:07|63145.61
03:54:08|63145.61
03:54:09|63145.61
03:54:10|63145.6
03:54:11|63145.61
03:54:12|63145.61
03:54:13|63145.6
03:54:14|63145.6
03:54:15|63145.6
03:54:16|63145.6
03:54:17|63145.6
03:54:18|63145.6
03:54:19|63145.61
03:54:20|63145.6
03:54:21|63145.6
03:54:22|63145.6
03:54:23|63145.6
03:54:24|63145.61
03:54:25|63145.61
03:54:26|63145.6
03:54:27|63145.61
03:54:28|63145.61
03:54:29|63145.61
03:54:30|63145.61
03:54:31|63145.71
03:54:32|63145.71
03:54:33|63145.7
03:54:34|63145.71
03:54:35|63145.7
03:54:36|63145.7
03:54:37|63145.7
03:54:38|63145.71
03:54:39|63148.6
03:54:40|63146.62
03:54:41|63146.62
03:54:42|63146.62
03:54:43|63148.6
03:54:45|63148.6
03:54:46|63148.6
03:54:47|63148.61
03:54:48|63148.61
03:54:49|63156.05
03:54:50|63156.05
03:54:51|63154.54
03:54:53|63151.67
03:54:53|63151.67
03:54:54|63151.67
03:54:56|63151.67
03:54:56|63151.67
03:54:58|63158.42
03:54:59|63158.42
03:54:59|63158.42
03:55:01|63151.73
03:55:02|63154.72
03:55:03|63154.69
03:55:03|63154.69
03:55:05|63151.8
03:55:06|63151.8
03:55:07|63158.46
03:55:07|63158.47
03:55:09|63166.95
03:55:09|63166.95
03:55:10|63166.95
03:55:11|63166.95
03:55:13|63166.95
03:55:14|63161.79
03:55:15|63157.46
03:55:16|63157.47
03:55:17|63157.47
03:55:18|63157.46
03:55:18|63157.46
03:55:19|63157.46
03:55:20|63157.46
03:55:22|63157.47
03:55:23|63157.47
03:55:23|63146.79
03:55:25|63136.91
03:55:26|63136.91
03:55:27|63136.91
03:55:28|63136.91
03:55:28|63136.91
03:55:30|63136.91
03:55:31|63136.91
03:55:31|63136.91
03:55:32|63136.91
03:55:34|63136.91
03:55:35|63136.91
03:55:35|63136.91
03:55:37|63136.91
03:55:38|63136.9
03:55:39|63136.9
03:55:40|63136.91
03:55:41|63136.91
03:55:41|63136.91
03:55:43|63136.9
03:55:44|63136.91
03:55:45|63136.91
03:55:47|63137.91
03:55:48|63138.91
03:55:50|63138.91
03:55:51|63148.13
03:55:52|63148.73
03:55:53|63148.72
03:55:54|63148.73
03:55:55|63148.73
03:55:56|63148.73
03:55:57|63148.73
03:55:58|63148.73
03:55:58|63148.73
03:56:00|63149.72
03:56:01|63149.73
03:56:01|63151.55
03:56:03|63151.54
03:56:04|63151.54
03:56:05|63151.54
03:56:06|63148.73
03:56:07|63148.73
03:56:08|63148.73
03:56:09|63148.74
03:56:10|63148.74
03:56:11|63148.74
03:56:12|63148.74
03:56:13|63148.74
03:56:14|63148.74
03:56:15|63148.74
03:56:16|63148.74
03:56:17|63159.95
03:56:18|63157.78
03:56:19|63157.78
03:56:20|63158.01
03:56:21|63158.01
03:56:22|63151.6
03:56:23|63151.59
03:56:24|63151.59
03:56:25|63151.59
03:56:26|63151.59
03:56:27|63151.59
03:56:28|63151.59
03:56:29|63151.59
03:56:30|63151.59
03:56:31|63151.59
03:56:32|63151.59
03:56:33|63159.87
03:56:34|63160.
03:56:35|63159.87
03:56:36|63159.87
03:56:37|63159.87
03:56:38|63159.87
03:56:39|63159.87
03:56:40|63153.81
03:56:41|63153.81
03:56:42|63153.81
03:56:44|63153.81
03:56:45|63153.81
03:56:46|63156.12
03:56:47|63156.12
03:56:48|63156.12
03:56:49|63154.4
03:56:50|63156.81
03:56:51|63160.
03:56:52|63160.
03:56:53|63159.99
03:56:54|63160.
03:56:55|63161.7
03:56:56|63161.7
03:56:57|63169.99
03:56:58|63169.99
03:56:59|63170.
03:57:00|63169.99
03:57:01|63173.46
03:57:02|63173.46
03:57:03|63173.46
03:57:04|63173.46
03:57:05|63184.13
03:57:07|63194.53
03:57:08|63191.37
03:57:08|63187.89
03:57:10|63187.89
03:57:11|63187.89
03:57:12|63187.97
03:57:13|63187.97
03:57:14|63187.97
03:57:15|63187.97
03:57:15|63187.96
03:57:17|63194.27
03:57:18|63194.27
03:57:19|63194.27
03:57:19|63194.27
03:57:21|63194.27
03:57:21|63190.26
03:57:23|63190.26
03:57:24|63190.26
03:57:25|63188.86
03:57:26|63178.37
03:57:27|63171.75
03:57:28|63171.74
03:57:29|63171.74
03:57:30|63171.74
03:57:31|63171.74
03:57:32|63180.78
03:57:33|63180.78
03:57:34|63180.78
03:57:35|63180.79
03:57:36|63180.78
03:57:37|63187.74
03:57:38|63189.97
03:57:39|63189.97
03:57:40|63186.75
03:57:41|63186.75
03:57:42|63186.75
03:57:43|63185.81
03:57:44|63185.82
03:57:46|63185.81
03:57:47|63185.81
03:57:48|63181.97
03:57:49|63181.97
03:57:50|63181.97
03:57:51|63181.96
03:57:52|63180.79
03:57:53|63180.8
03:57:54|63180.79
03:57:55|63180.79
03:57:56|63180.79
03:57:57|63180.79
03:57:58|63180.8
03:57:59|63180.76
03:58:00|63180.77
03:58:01|63180.77
03:58:02|63180.77
03:58:03|63180.76
03:58:04|63180.76
03:58:06|63180.76
03:58:06|63182.76
03:58:07|63182.77
03:58:09|63182.8
03:58:10|63182.8
03:58:10|63186.36
03:58:11|63186.35
03:58:12|63186.35
03:58:14|63186.47
03:58:14|63180.7
03:58:15|63180.71
03:58:16|63183.5
03:58:18|63183.5
03:58:19|63180.01
03:58:20|63180.01
03:58:21|63171.33
03:58:22|63171.33
03:58:23|63171.33
03:58:24|63171.33
03:58:25|63182.28
03:58:26|63182.28
03:58:27|63182.27
03:58:28|63182.27
03:58:29|63175.21
03:58:30|63175.21
03:58:31|63172.95
03:58:32|63172.95
03:58:33|63172.94
03:58:34|63172.95
03:58:35|63174.74
03:58:36|63179.09
03:58:37|63179.09
03:58:38|63179.09
03:58:39|63184.29
03:58:40|63181.1
03:58:41|63181.1
03:58:42|63181.1
03:58:43|63181.09
03:58:44|63176.13
03:58:45|63173.04
03:58:47|63173.04
03:58:48|63179.03
03:58:49|63179.03
03:58:50|63178.04
03:58:50|63178.04
03:58:51|63156.59
03:58:53|63156.59
03:58:55|63156.59
03:58:56|63156.59
03:58:57|63156.58
03:58:58|63156.58
03:58:59|63156.59
03:59:00|63156.59
03:59:01|63167.3
03:59:02|63171.74
03:59:03|63171.75
03:59:04|63171.75
03:59:05|63171.75
03:59:06|63179.04
03:59:08|63179.04
03:59:08|63182.41
03:59:10|63180.14
03:59:12|63180.14
03:59:12|63180.14
03:59:13|63180.14
03:59:14|63180.14
03:59:15|63183.4
03:59:16|63186.75
03:59:17|63186.75
03:59:18|63186.74
03:59:19|63186.74
03:59:20|63186.74
03:59:21|63186.75
03:59:22|63186.75
03:59:23|63186.75
03:59:24|63210.64
03:59:25|63204.22
03:59:26|63204.22
03:59:27|63204.22
03:59:28|63204.21
03:59:29|63204.21
03:59:30|63204.21
03:59:31|63204.22
03:59:32|63204.22
03:59:33|63204.21
03:59:34|63204.21
03:59:35|63204.21
03:59:36|63204.21
03:59:37|63204.21
03:59:38|63204.22
03:59:39|63204.21
03:59:40|63204.21
03:59:41|63204.22
03:59:42|63204.22
03:59:43|63198.08
03:59:44|63198.07
03:59:45|63198.08
03:59:47|63198.08
03:59:47|63195.38
03:59:48|63196.06
03:59:50|63196.06
03:59:50|63190.
03:59:52|63216.83
03:59:53|63225.13
03:59:54|63225.14
03:59:55|63225.14
03:59:56|63230.76
03:59:57|63230.76
03:59:58|63230.76
03:59:59|63247.67
04:00:00|63249.22
04:00:01|63250.
04:00:02|63249.99
04:00:03|63250.
04:00:04|63261.09
04:00:05|63257.92
04:00:06|63255.01
04:00:07|63255.01
04:00:09|63240.
04:00:09|63240.
04:00:11|63240.
04:00:11|63225.15
04:00:12|63220.57
04:00:13|63215.52
04:00:15|63206.83
04:00:16|63204.08
04:00:16|63204.1
04:00:18|63201.23
04:00:18|63201.23
04:00:20|63200.22
04:00:20|63192.21
04:00:21|63188.15
04:00:22|63193.18
04:00:23|63193.18
04:00:25|63195.7
04:00:25|63190.59
04:00:26|63190.58
04:00:27|63190.59
04:00:28|63186.95
04:00:29|63185.63
04:00:30|63180.32
04:00:32|63177.96
04:00:32|63172.6
04:00:34|63172.59
04:00:34|63172.6
04:00:36|63172.6
04:00:36|63172.6
04:00:37|63172.33
04:00:38|63172.33
04:00:39|63172.32
04:00:40|63172.28
04:00:41|63172.28
04:00:42|63172.28
04:00:43|63172.28
04:00:44|63172.28
04:00:45|63172.28
04:00:47|63168.01
04:00:49|63168.02
04:00:50|63168.02
04:00:51|63173.17
04:00:52|63173.17
04:00:53|63173.17
04:00:54|63171.34
04:00:56|63175.31
04:00:57|63175.31
04:00:59|63174.31
04:00:59|63170.87
04:01:00|63168.13
04:01:01|63168.13
04:01:02|63168.13
04:01:03|63160.6
04:01:04|63156.12
04:01:05|63156.13
04:01:06|63156.13
04:01:07|63156.13
04:01:08|63156.13
04:01:09|63156.13
04:01:10|63153.06
04:01:11|63156.05
04:01:12|63192.3
04:01:13|63183.44
04:01:14|63172.59
04:01:15|63172.6
04:01:16|63172.6
04:01:17|63172.6
04:01:18|63172.6
04:01:19|63172.6
04:01:20|63203.85
04:01:21|63203.86
04:01:22|63203.85
04:01:23|63214.6
04:01:24|63222.71
04:01:25|63222.68
04:01:26|63230.63
04:01:27|63236.8
04:01:28|63236.8
04:01:29|63236.8
04:01:30|63234.97
04:01:31|63234.04
04:01:32|63234.04
04:01:33|63234.04
04:01:34|63236.8
04:01:35|63236.8
04:01:36|63236.8
04:01:37|63237.33
04:01:38|63234.35
04:01:39|63236.8
04:01:40|63236.87
04:01:42|63238.72
04:01:42|63238.71
04:01:43|63238.72
04:01:44|63239.97
04:01:45|63239.97
04:01:46|63240.
04:01:49|63254.35
04:01:50|63249.26
04:01:51|63249.26
04:01:52|63252.85
04:01:53|63250.81
04:01:54|63250.48
04:01:55|63250.8
04:01:56|63250.8
04:01:57|63250.81
04:01:58|63250.81
04:01:59|63250.81
04:01:59|63255.87
04:02:01|63255.87
04:02:02|63256.85
04:02:04|63256.85
04:02:04|63256.85
04:02:05|63262.71
04:02:06|63262.72
04:02:07|63260.62
04:02:08|63260.62
04:02:09|63260.62
04:02:10|63260.61
04:02:11|63257.55
04:02:12|63257.55
04:02:13|63251.13
04:02:14|63247.22
04:02:15|63251.11
04:02:16|63244.06
04:02:17|63244.04
04:02:18|63244.04
04:02:19|63245.88
04:02:20|63243.35
04:02:21|63240.89
04:02:23|63226.42
04:02:23|63236.8
04:02:24|63236.79
04:02:25|63236.79
04:02:26|63236.8
04:02:27|63236.79
04:02:28|63236.79
04:02:29|63236.8
04:02:30|63236.79
04:02:31|63236.79
04:02:32|63236.79
04:02:33|63236.79
04:02:34|63236.79
04:02:35|63236.79
04:02:36|63236.79
04:02:37|63236.79
04:02:38|63236.79
04:02:39|63236.8
04:02:40|63236.8
04:02:41|63236.8
04:02:42|63236.8
04:02:43|63236.79
04:02:44|63210.86
04:02:45|63196.66
04:02:46|63196.66
04:02:48|63196.65
04:02:48|63180.85
04:02:50|63194.21
04:02:52|63202.4
04:02:53|63195.33
04:02:54|63195.33
04:02:55|63197.34
04:02:56|63197.34
04:02:57|63197.34
04:02:57|63197.34
04:02:58|63197.34
04:03:00|63197.34
04:03:00|63197.34
04:03:02|63220.61
04:03:03|63215.47
04:03:04|63222.09
04:03:05|63223.22
04:03:06|63200.52
04:03:07|63200.52
04:03:08|63204.04
04:03:09|63204.04
04:03:10|63222.47
04:03:11|63222.47
04:03:12|63222.38
04:03:13|63218.17
04:03:14|63218.17
04:03:15|63218.16
04:03:16|63208.69
04:03:17|63208.68
04:03:18|63217.82
04:03:19|63217.82
04:03:20|63212.76
04:03:21|63212.76
04:03:21|63208.71
04:03:24|63208.71
04:03:24|63215.58
04:03:25|63215.58
04:03:26|63210.86
04:03:27|63208.8
04:03:28|63208.8
04:03:29|63208.8
04:03:30|63208.8
04:03:31|63208.8
04:03:32|63209.03
04:03:33|63208.8
04:03:34|63208.8
04:03:35|63208.8
04:03:36|63208.8
04:03:37|63208.81
04:03:38|63208.81
04:03:39|63208.81
04:03:40|63208.81
04:03:41|63208.8
04:03:42|63208.8
04:03:43|63208.81
04:03:44|63208.8
04:03:45|63214.22
04:03:47|63214.22
04:03:48|63214.22
04:03:49|63214.22
04:03:50|63214.22
04:03:52|63214.23
04:03:53|63214.23
04:03:54|63214.23
04:03:55|63214.22
04:03:56|63214.22
04:03:57|63208.68
04:03:58|63203.57
04:03:59|63203.59
04:04:00|63203.59
04:04:01|63203.59
04:04:03|63200.88
04:04:03|63200.88
04:04:04|63200.88
04:04:05|63200.
04:04:06|63200.
04:04:07|63197.35
04:04:08|63197.35
04:04:09|63197.35
04:04:10|63197.35
04:04:11|63204.59
04:04:12|63204.59
04:04:13|63201.05
04:04:14|63201.05
04:04:15|63196.69
04:04:16|63196.69
04:04:17|63196.69
04:04:18|63189.11
04:04:19|63189.08
04:04:20|63189.08
04:04:21|63187.87
04:04:22|63174.89
04:04:23|63168.01
04:04:24|63171.44
04:04:25|63171.45
04:04:26|63184.32
04:04:27|63187.48
04:04:28|63173.46
04:04:29|63173.46
04:04:30|63188.75
04:04:31|63188.74
04:04:32|63186.74
04:04:33|63185.75
04:04:34|63185.75
04:04:35|63185.75
04:04:36|63185.75
04:04:37|63185.76
04:04:38|63185.73
04:04:39|63185.71
04:04:40|63184.33
04:04:41|63183.95
04:04:42|63183.74
04:04:43|63183.7
04:04:44|63188.71
04:04:45|63188.71
04:04:46|63188.71
04:04:48|63188.71
04:04:50|63188.18
04:04:51|63188.17
04:04:52|63188.17
04:04:53|63188.18
04:04:54|63188.18
04:04:55|63188.18
04:04:56|63188.18
04:04:58|63188.17
04:04:58|63183.97
04:04:59|63183.98
04:05:00|63183.97
04:05:01|63183.97
04:05:02|63184.98
04:05:03|63184.98
04:05:04|63185.21
04:05:06|63185.2
04:05:06|63185.21
04:05:07|63185.21
04:05:08|63185.21
04:05:09|63185.21
04:05:10|63185.2
04:05:11|63177.14
04:05:12|63181.24
04:05:13|63181.23
04:05:14|63181.24
04:05:15|63181.24
04:05:16|63177.31
04:05:17|63177.31
04:05:18|63176.27
04:05:19|63181.23
04:05:20|63181.23
04:05:21|63181.24
04:05:22|63181.24
04:05:23|63181.23
04:05:24|63181.24
04:05:25|63181.24
04:05:26|63181.23
04:05:27|63181.24
04:05:28|63181.24
04:05:29|63181.24
04:05:30|63181.23
04:05:31|63181.23
04:05:32|63181.23
04:05:33|63181.23
04:05:35|63176.27
04:05:35|63174.64
04:05:38|63174.65
04:05:38|63174.65
04:05:39|63174.65
04:05:40|63174.64
04:05:41|63174.6
04:05:42|63174.6
04:05:43|63174.6
04:05:44|63174.6
04:05:45|63174.6
04:05:46|63174.6
04:05:47|63174.6
04:05:48|63174.6
04:05:49|63174.6
04:05:51|63174.6
04:05:52|63173.59
04:05:54|63173.6
04:05:55|63173.59
04:05:56|63173.6
04:05:57|63172.96
04:05:58|63172.96
04:05:59|63172.96
04:06:00|63172.64
04:06:01|63171.88
04:06:02|63171.88
04:06:03|63171.88
04:06:04|63171.88
04:06:05|63173.64
04:06:06|63173.64
04:06:07|63173.64
04:06:08|63173.64
04:06:09|63173.65
04:06:10|63173.87
04:06:11|63173.87
04:06:12|63173.87
04:06:13|63173.87
04:06:14|63173.87
04:06:15|63173.87
04:06:16|63173.87
04:06:17|63174.59
04:06:19|63175.
04:06:19|63182.12
04:06:21|63183.38
04:06:22|63183.38
04:06:23|63183.38
04:06:24|63183.38
04:06:24|63183.39
04:06:25|63183.39
04:06:26|63183.39
04:06:28|63183.38
04:06:29|63183.39
04:06:30|63183.39
04:06:30|63183.39
04:06:32|63183.39
04:06:32|63183.38
04:06:34|63183.38
04:06:35|63183.38
04:06:35|63183.23
04:06:36|63183.23
04:06:38|63183.23
04:06:39|63183.4
04:06:40|63183.4
04:06:40|63183.25
04:06:41|63183.94
04:06:42|63183.94
04:06:44|63183.32
04:06:45|63183.32
04:06:46|63183.32
04:06:47|63183.32
04:06:49|63183.32
04:06:51|63183.34
04:06:51|63183.34
04:06:52|63183.33
04:06:53|63183.33
04:06:55|63183.33
04:06:56|63196.3
04:06:57|63199.3
04:06:58|63188.51
04:06:59|63188.51
04:07:00|63188.51
04:07:01|63188.52
04:07:02|63191.01
04:07:03|63191.01
04:07:05|63191.01
04:07:05|63191.01
04:07:06|63191.
04:07:08|63189.2
04:07:09|63189.2
04:07:10|63189.19
04:07:11|63189.19
04:07:13|63189.2
04:07:14|63189.2
04:07:15|63189.2
04:07:16|63189.2
04:07:17|63189.2
04:07:18|63189.2
04:07:19|63189.2
04:07:20|63195.5
04:07:21|63195.5
04:07:22|63195.5
04:07:23|63196.73
04:07:24|63196.73
04:07:25|63192.48
04:07:26|63197.26
04:07:27|63197.41
04:07:28|63197.29
04:07:29|63199.97
04:07:30|63198.07
04:07:31|63198.08
04:07:32|63198.08
04:07:33|63198.07
04:07:34|63198.07
04:07:35|63198.07
04:07:36|63192.47
04:07:37|63192.47
04:07:38|63192.47
04:07:39|63192.48
04:07:40|63192.48
04:07:41|63192.48
04:07:42|63192.47
04:07:43|63192.47
04:07:44|63192.48
04:07:45|63192.48
04:07:46|63192.44
04:07:47|63192.45
04:07:48|63192.45
04:07:49|63192.45
04:07:50|63194.14
04:07:52|63194.14
04:07:52|63196.87
04:07:54|63196.87
04:07:55|63196.23
04:07:56|63195.92
04:07:57|63195.92
04:07:57|63195.92
04:07:58|63195.93
04:07:59|63195.93
04:08:01|63193.09
04:08:01|63189.21
04:08:03|63189.21
04:08:03|63189.21
04:08:04|63189.21
04:08:06|63188.2
04:08:07|63186.12
04:08:07|63186.12
04:08:08|63186.12
04:08:09|63186.12
04:08:10|63186.11
04:08:11|63186.11
04:08:13|63189.17
04:08:13|63192.47
04:08:14|63193.24
04:08:16|63193.24
04:08:17|63193.24
04:08:17|63193.24
04:08:19|63193.24
04:08:19|63193.24
04:08:21|63194.84
04:08:21|63214.4
04:08:22|63215.02
04:08:24|63215.02
04:08:25|63215.02
04:08:25|63215.02
04:08:26|63215.02
04:08:28|63215.02
04:08:28|63215.03
04:08:29|63215.03
04:08:30|63199.98
04:08:31|63199.98
04:08:32|63199.98
04:08:34|63199.98
04:08:34|63199.99
04:08:36|63199.98
04:08:36|63199.99
04:08:37|63193.15
04:08:38|63193.15
04:08:39|63199.88
04:08:40|63200.87
04:08:41|63200.87
04:08:42|63213.44
04:08:43|63213.45
04:08:44|63215.08
04:08:45|63208.2
04:08:46|63206.38
04:08:47|63206.39
04:08:49|63254.3
04:08:51|63259.49
04:08:52|63264.98
04:08:53|63265.26
04:08:54|63265.26
04:08:55|63265.26
04:08:56|63267.27
04:08:57|63270.75
04:08:58|63267.66
04:08:59|63270.76
04:09:00|63273.68
04:09:01|63275.5
04:09:02|63275.5
04:09:03|63280.
04:09:04|63288.86
04:09:06|63289.16
04:09:07|63289.17
04:09:08|63299.99
04:09:08|63300.
04:09:09|63303.13
04:09:11|63300.
04:09:12|63300.01
04:09:13|63300.01
04:09:14|63300.01
04:09:15|63300.01
04:09:16|63300.01
04:09:17|63300.01
04:09:18|63283.13
04:09:18|63270.41
04:09:20|63242.05
04:09:21|63238.79
04:09:22|63238.79
04:09:23|63238.8
04:09:24|63238.8
04:09:25|63234.69
04:09:26|63230.01
04:09:27|63230.01
04:09:28|63230.
04:09:29|63230.
04:09:30|63230.01
04:09:31|63230.
04:09:32|63230.01
04:09:33|63230.01
04:09:34|63230.01
04:09:35|63230.01
04:09:36|63230.01
04:09:37|63227.29
04:09:38|63227.29
04:09:39|63227.29
04:09:40|63227.29
04:09:41|63227.29
04:09:42|63227.29
04:09:43|63227.29
04:09:44|63235.45
04:09:45|63257.76
04:09:46|63257.76
04:09:47|63255.33
04:09:48|63255.34
04:09:50|63257.71
04:09:51|63257.71
04:09:53|63257.71
04:09:53|63257.71
04:09:54|63253.57
04:09:55|63253.56
04:09:56|63252.29
04:09:57|63252.29
04:09:58|63252.3
04:09:59|63252.3
04:10:00|63252.29
04:10:01|63242.99
04:10:02|63234.7
04:10:03|63234.7
04:10:04|63234.7
04:10:05|63234.7
04:10:06|63234.7
04:10:07|63239.04
04:10:08|63239.05
04:10:09|63246.63
04:10:10|63246.63
04:10:11|63246.17
04:10:13|63231.67
04:10:14|63235.97
04:10:14|63235.98
04:10:16|63235.98
04:10:17|63235.98
04:10:18|63235.98
04:10:19|63235.98
04:10:20|63231.03
04:10:21|63231.02
04:10:22|63220.82
04:10:23|63215.81
04:10:24|63215.81
04:10:24|63214.31
04:10:26|63214.31
04:10:27|63214.31
04:10:29|63214.31
04:10:29|63224.5
04:10:30|63228.44
04:10:31|63228.44
04:10:32|63228.44
04:10:33|63222.73
04:10:34|63224.8
04:10:36|63230.66
04:10:36|63224.84
04:10:37|63247.02
04:10:38|63247.02
04:10:39|63247.02
04:10:40|63247.01
04:10:41|63247.01
04:10:42|63247.01
04:10:43|63241.37
04:10:44|63244.53
04:10:45|63241.4
04:10:46|63241.4
04:10:47|63241.4
04:10:48|63241.4
04:10:49|63241.4
04:10:51|63244.84
04:10:53|63236.29
04:10:54|63231.92
04:10:55|63231.92
04:10:56|63231.93
04:10:58|63231.91
04:10:59|63231.91
04:11:00|63231.92
04:11:00|63231.92
04:11:02|63231.92
04:11:02|63231.92
04:11:03|63231.92
04:11:04|63231.92
04:11:06|63231.92
04:11:07|63231.92
04:11:07|63235.92
04:11:08|63235.63
04:11:10|63235.64
04:11:10|63235.64
04:11:12|63231.98
04:11:12|63231.97
04:11:13|63237.18
04:11:14|63237.13
04:11:15|63236.96
04:11:17|63237.06
04:11:18|63237.06
04:11:18|63235.25
04:11:19|63235.11
04:11:20|63235.25
04:11:21|63226.23
04:11:22|63244.84
04:11:23|63244.83
04:11:25|63244.84
04:11:25|63244.84
04:11:26|63244.78
04:11:27|63244.62
04:11:28|63244.62
04:11:29|63244.19
04:11:31|63230.33
04:11:31|63230.33
04:11:32|63230.33
04:11:33|63226.22
04:11:34|63253.23
04:11:36|63263.79
04:11:36|63270.44
04:11:37|63270.45
04:11:39|63272.56
04:11:39|63251.78
04:11:40|63264.52
04:11:41|63261.61
04:11:42|63262.22
04:11:43|63267.98
04:11:44|63273.65
04:11:45|63273.65
04:11:46|63275.5
04:11:47|63285.17
04:11:48|63285.18
04:11:49|63285.18
04:11:51|63285.17
04:11:52|63285.17
04:11:54|63275.57
04:11:55|63275.57
04:11:55|63273.64
04:11:57|63264.53
04:11:58|63260.38
04:11:59|63260.38
04:12:00|63242.03
04:12:01|63237.67
04:12:02|63237.67
04:12:03|63237.67
04:12:05|63237.67
04:12:05|63237.67
04:12:06|63237.67
04:12:07|63225.02
04:12:08|63225.
04:12:10|63225.
04:12:11|63225.
04:12:12|63225.
04:12:13|63225.
04:12:13|63222.65
04:12:15|63215.82
04:12:16|63215.82
04:12:17|63215.82
04:12:18|63215.82
04:12:19|63215.82
04:12:20|63215.82
04:12:21|63222.02
04:12:21|63222.
04:12:22|63221.99
04:12:24|63221.99
04:12:25|63221.99
04:12:26|63221.99
04:12:27|63230.78
04:12:28|63225.02
04:12:29|63220.
04:12:30|63215.82
04:12:31|63215.81
04:12:31|63209.5
04:12:33|63209.5
04:12:34|63207.42
04:12:34|63205.
04:12:35|63200.01
04:12:37|63200.01
04:12:38|63200.01
04:12:39|63204.01
04:12:40|63204.01
04:12:41|63205.98
04:12:42|63213.54
04:12:43|63213.54
04:12:44|63213.54
04:12:44|63208.17
04:12:46|63208.18
04:12:47|63208.18
04:12:47|63212.4
04:12:49|63212.4
04:12:49|63212.4
04:12:50|63211.36
04:12:53|63211.36
04:12:53|63208.18
04:12:55|63208.17
04:12:56|63208.18
04:12:57|63208.18
04:12:58|63212.36
04:13:00|63215.56
04:13:01|63237.45
04:13:02|63237.45
04:13:02|63237.45
04:13:03|63231.57
04:13:04|63226.16
04:13:05|63215.18
04:13:06|63209.63
04:13:07|63209.64
04:13:08|63209.63
04:13:09|63209.63
04:13:10|63209.63
04:13:11|63209.63
04:13:12|63209.63
04:13:13|63209.63
04:13:14|63209.63
04:13:15|63209.63
04:13:16|63209.63
04:13:17|63209.63
04:13:18|63209.63
04:13:19|63209.63
04:13:20|63211.84
04:13:21|63211.84
04:13:22|63213.54
04:13:23|63213.54
04:13:24|63213.53
04:13:25|63213.54
04:13:26|63213.54
04:13:27|63213.54
04:13:28|63204.08
04:13:29|63204.08
04:13:30|63204.08
04:13:32|63200.
04:13:32|63200.01
04:13:34|63200.01
04:13:34|63200.01
04:13:36|63200.01
04:13:36|63184.82
04:13:37|63178.81
04:13:39|63184.59
04:13:39|63182.86
04:13:41|63182.86
04:13:42|63177.96
04:13:43|63177.96
04:13:43|63174.07
04:13:45|63173.98
04:13:45|63173.98
04:13:46|63173.98
04:13:48|63176.79
04:13:49|63176.79
04:13:50|63176.8
04:13:51|63176.8
04:13:53|63176.79
04:13:54|63182.45
04:13:55|63182.45
04:13:57|63182.44
04:13:58|63181.31
04:13:59|63181.31
04:14:00|63181.31
04:14:01|63181.31
04:14:02|63168.49
04:14:03|63166.53
04:14:04|63166.53
04:14:06|63158.05
04:14:06|63158.05
04:14:08|63163.34
04:14:08|63163.34
04:14:09|63163.34
04:14:10|63158.04
04:14:11|63158.04
04:14:12|63158.04
04:14:13|63140.98
04:14:15|63163.34
04:14:15|63172.45
04:14:17|63172.45
04:14:17|63170.6
04:14:18|63170.6
04:14:19|63170.6
04:14:20|63176.22
04:14:21|63176.22
04:14:22|63176.22
04:14:23|63176.22
04:14:24|63176.22
04:14:25|63171.34
04:14:26|63171.28
04:14:27|63171.28
04:14:28|63171.28
04:14:29|63176.21
04:14:30|63171.28
04:14:31|63171.28
04:14:32|63176.22
04:14:33|63176.22
04:14:34|63175.23
04:14:35|63175.23
04:14:36|63176.39
04:14:37|63182.46
04:14:38|63182.46
04:14:39|63182.46
04:14:40|63181.74
04:14:41|63179.26
04:14:42|63173.22
04:14:43|63170.06
04:14:44|63166.53
04:14:45|63169.91
04:14:46|63169.91
04:14:47|63171.06
04:14:48|63171.06
04:14:49|63173.15
04:14:50|63174.29
04:14:51|63173.15
04:14:53|63173.15
04:14:55|63181.
04:14:55|63181.
04:14:57|63180.98
04:14:57|63180.98
04:14:58|63174.35
04:15:00|63174.35
04:15:01|63175.14
04:15:02|63175.14
04:15:03|63181.
04:15:04|63181.
04:15:05|63174.15
04:15:05|63174.15
04:15:07|63174.15
04:15:08|63174.14
04:15:10|63174.15
04:15:11|63169.99
04:15:11|63169.99
04:15:13|63169.99
04:15:13|63169.
04:15:14|63169.
04:15:15|63169.
04:15:16|63168.99
04:15:18|63174.14
04:15:19|63176.87
04:15:19|63176.87
04:15:20|63181.
04:15:21|63177.86
04:15:22|63177.86
04:15:23|63191.01
04:15:24|63202.15
04:15:25|63239.47
04:15:26|63234.6
04:15:27|63215.26
04:15:28|63199.85
04:15:29|63179.41
04:15:31|63170.31
04:15:32|63157.27
04:15:32|63157.28
04:15:33|63157.28
04:15:35|63148.23
04:15:35|63148.23
04:15:36|63155.11
04:15:37|63154.54
04:15:38|63151.38
04:15:39|63151.38
04:15:40|63151.38
04:15:41|63157.28
04:15:42|63157.28
04:15:43|63157.28
04:15:44|63157.28
04:15:46|63147.18
04:15:46|63147.18
04:15:47|63147.18
04:15:48|63136.8
04:15:49|63136.8
04:15:50|63142.77
04:15:51|63142.77
04:15:52|63142.77
04:15:54|63142.77
04:15:55|63146.17
04:15:56|63163.3
04:15:57|63158.03
04:15:58|63158.03
04:15:59|63154.87
04:16:01|63154.87
04:16:02|63154.87
04:16:03|63154.87
04:16:04|63154.87
04:16:05|63154.84
04:16:06|63154.84
04:16:07|63154.84
04:16:08|63148.09
04:16:09|63148.1
04:16:10|63148.1
04:16:11|63148.1
04:16:12|63148.1
04:16:13|63148.1
04:16:14|63148.1
04:16:15|63148.1
04:16:16|63148.1
04:16:17|63148.09
04:16:18|63148.1
04:16:19|63148.09
04:16:20|63148.09
04:16:21|63153.76
04:16:22|63153.76
04:16:23|63153.76
04:16:24|63153.76
04:16:25|63153.52
04:16:26|63153.52
04:16:27|63153.52
04:16:28|63148.1
04:16:29|63148.1
04:16:30|63148.1
04:16:31|63148.1
04:16:32|63148.11
04:16:33|63148.11
04:16:34|63148.11
04:16:35|63148.11
04:16:36|63148.04
04:16:37|63147.89
04:16:38|63147.09
04:16:39|63140.26
04:16:40|63140.26
04:16:41|63140.26
04:16:42|63147.09
04:16:43|63147.09
04:16:44|63146.79
04:16:45|63146.83
04:16:46|63146.83
04:16:47|63146.83
04:16:48|63148.
04:16:49|63148.
04:16:50|63148.
04:16:51|63147.99
04:16:52|63147.99
04:16:53|63147.99
04:16:54|63147.99
04:16:56|63147.99
04:16:57|63148.
04:16:58|63147.99
04:16:59|63132.98
04:16:59|63145.
04:17:00|63145.
04:17:01|63145.01
04:17:02|63145.01
04:17:03|63145.01
04:17:04|63145.01
04:17:05|63145.01
04:17:06|63145.
04:17:08|63145.01
04:17:08|63145.01
04:17:09|63145.01
04:17:11|63145.01
04:17:11|63145.01
04:17:12|63145.01
04:17:13|63145.01
04:17:15|63145.01
04:17:15|63145.01
04:17:16|63145.
04:17:17|63150.06
04:17:18|63145.12
04:17:20|63145.11
04:17:20|63145.11
04:17:21|63145.11
04:17:22|63145.12
04:17:23|63145.12
04:17:24|63139.68
04:17:25|63135.53
04:17:26|63135.53
04:17:27|63135.54
04:17:28|63135.54
04:17:29|63135.54
04:17:30|63135.53
04:17:31|63135.53
04:17:32|63125.
04:17:33|63115.96
04:17:34|63131.41
04:17:36|63148.72
04:17:36|63139.79
04:17:37|63139.79
04:17:39|63150.11
04:17:39|63150.11
04:17:40|63150.11
04:17:42|63160.77
04:17:42|63167.19
04:17:43|63170.6
04:17:44|63170.6
04:17:46|63170.6
04:17:46|63170.6
04:17:48|63170.61
04:17:48|63170.61
04:17:49|63170.61
04:17:51|63170.6
04:17:51|63170.6
04:17:52|63170.6
04:17:53|63170.6
04:17:54|63170.6
04:17:56|63168.77
04:17:57|63167.78
04:17:58|63169.16
04:17:59|63169.16
04:18:00|63169.78
04:18:01|63169.78
04:18:02|63169.84
04:18:03|63169.85
04:18:04|63169.84
04:18:05|63163.6
04:18:07|63170.58
04:18:07|63177.59
04:18:08|63177.59
04:18:09|63177.59
04:18:10|63177.6
04:18:11|63177.59
04:18:13|63177.6
04:18:13|63177.86
04:18:14|63180.75
04:18:15|63193.87
04:18:16|63205.07
04:18:17|63199.97
04:18:18|63199.97
04:18:19|63199.97
04:18:20|63199.97
04:18:21|63203.74
04:18:22|63200.51
04:18:23|63200.51
04:18:24|63204.87
04:18:25|63205.06
04:18:27|63205.07
04:18:28|63205.07
04:18:29|63205.07
04:18:30|63205.07
04:18:31|63205.37
04:18:32|63205.37
04:18:32|63205.44
04:18:33|63205.08
04:18:35|63205.08
04:18:36|63205.08
04:18:37|63205.08
04:18:38|63205.06
04:18:39|63205.
04:18:39|63205.
04:18:40|63191.87
04:18:41|63197.71
04:18:43|63197.71
04:18:44|63216.72
04:18:44|63217.43
04:18:46|63217.43
04:18:47|63217.42
04:18:47|63217.42
04:18:48|63217.42
04:18:50|63217.42
04:18:51|63217.42
04:18:52|63211.52
04:18:52|63208.26
04:18:54|63203.03
04:18:54|63203.03
04:18:57|63203.03
04:18:57|63205.39
04:18:59|63205.37
04:18:59|63203.02
04:19:01|63200.01
04:19:02|63200.01
04:19:03|63200.01
04:19:03|63199.98
04:19:05|63191.87
04:19:06|63181.56
04:19:07|63171.99
04:19:08|63172.
04:19:09|63172.
04:19:10|63171.99
04:19:11|63171.99
04:19:12|63171.99
04:19:13|63171.99
04:19:14|63171.99
04:19:15|63171.99
04:19:16|63171.73
04:19:17|63171.73
04:19:18|63171.73
04:19:19|63169.16
04:19:20|63169.16
04:19:22|63168.
04:19:22|63168.
04:19:23|63168.
04:19:25|63167.06
04:19:25|63167.06
04:19:27|63167.06
04:19:27|63167.06
04:19:28|63167.06
04:19:29|63167.06
04:19:31|63167.06
04:19:31|63167.06
04:19:32|63167.06
04:19:33|63167.06
04:19:34|63147.16
04:19:36|63147.15
04:19:36|63135.74
04:19:37|63135.36
04:19:38|63131.92
04:19:39|63121.55
04:19:40|63121.55
04:19:41|63124.72
04:19:42|63127.47
04:19:43|63127.47
04:19:44|63127.47
04:19:45|63128.05
04:19:46|63128.05
04:19:47|63127.88
04:19:48|63127.88
04:19:49|63127.89
04:19:50|63127.88
04:19:51|63127.88
04:19:52|63130.86
04:19:53|63121.55
04:19:54|63121.55
04:19:55|63121.55
04:19:57|63118.6
04:19:59|63118.6
04:20:00|63118.6
04:20:01|63118.59
04:20:01|63118.59
04:20:03|63118.6
04:20:04|63118.59
04:20:05|63118.49
04:20:06|63118.06
04:20:07|63122.83
04:20:08|63126.88
04:20:09|63126.88
04:20:10|63139.85
04:20:11|63139.84
04:20:12|63139.84
04:20:13|63131.73
04:20:14|63131.73
04:20:15|63138.71
04:20:16|63138.72
04:20:17|63138.72
04:20:18|63138.71
04:20:19|63131.72
04:20:20|63131.17
04:20:21|63131.17
04:20:22|63122.31
04:20:23|63122.31
04:20:24|63122.31
04:20:25|63127.96
04:20:26|63126.97
04:20:27|63126.97
04:20:28|63126.97
04:20:29|63126.97
04:20:30|63125.97
04:20:31|63125.97
04:20:32|63124.97
04:20:33|63124.96
04:20:34|63115.57
04:20:35|63115.57
04:20:36|63115.57
04:20:37|63115.57
04:20:38|63114.09
04:20:39|63113.52
04:20:40|63113.07
04:20:41|63113.08
04:20:42|63113.08
04:20:43|63113.07
04:20:44|63113.07
04:20:45|63113.08
04:20:46|63113.08
04:20:47|63122.28
04:20:48|63134.38
04:20:49|63134.39
04:20:50|63134.39
04:20:51|63134.38
04:20:52|63134.38
04:20:53|63138.28
04:20:54|63147.11
04:20:55|63147.11
04:20:56|63147.11
04:20:58|63147.11
04:20:59|63147.11
04:21:00|63147.11
04:21:01|63143.84
04:21:02|63140.14
04:21:03|63136.98
04:21:05|63134.99
04:21:06|63134.39
04:21:08|63122.29
04:21:08|63112.01
04:21:10|63112.
04:21:11|63112.
04:21:11|63112.01
04:21:13|63112.01
04:21:13|63117.15
04:21:15|63112.09
04:21:16|63112.09
04:21:16|63112.09
04:21:18|63112.09
04:21:19|63112.09
04:21:20|63112.09
04:21:21|63112.09
04:21:22|63112.09
04:21:23|63113.67
04:21:24|63113.67
04:21:25|63113.67
04:21:25|63119.85
04:21:27|63119.85
04:21:28|63113.68
04:21:29|63101.82
04:21:30|63105.79
04:21:31|63081.63
04:21:32|63087.33
04:21:33|63098.37
04:21:34|63098.37
04:21:34|63092.05
04:21:36|63097.63
04:21:37|63141.38
04:21:37|63141.38
04:21:38|63118.32
04:21:39|63124.65
04:21:41|63124.65
04:21:42|63117.27
04:21:42|63117.27
04:21:44|63117.27
04:21:45|63117.27
04:21:46|63110.49
04:21:46|63110.49
04:21:48|63113.64
04:21:49|63101.11
04:21:50|63101.11
04:21:51|63101.11
04:21:52|63101.11
04:21:52|63101.11
04:21:53|63101.11
04:21:55|63101.1
04:21:56|63101.1
04:21:57|63096.6
04:21:59|63083.99
04:21:59|63087.93
04:22:00|63084.16
04:22:02|63075.55
04:22:04|63075.54
04:22:04|63064.72
04:22:05|63064.72
04:22:06|63064.72
04:22:07|63054.92
04:22:08|63050.92
04:22:09|63044.41
04:22:11|63046.77
04:22:11|63067.24
04:22:12|63067.25
04:22:13|63067.24
04:22:14|63067.24
04:22:15|63067.24
04:22:16|63063.25
04:22:17|63063.25
04:22:18|63063.25
04:22:20|63063.25
04:22:20|63063.25
04:22:21|63055.71
04:22:22|63055.71
04:22:23|63055.72
04:22:24|63055.72
04:22:25|63059.6
04:22:26|63059.61
04:22:27|63059.61
04:22:28|63059.61
04:22:29|63062.44
04:22:30|63055.72
04:22:31|63058.7
04:22:32|63054.62
04:22:33|63054.61
04:22:35|63054.61
04:22:35|63053.79
04:22:37|63053.79
04:22:37|63049.05
04:22:38|63049.06
04:22:39|63049.06
04:22:40|63042.39
04:22:41|63041.13
04:22:42|63041.13
04:22:43|63046.69
04:22:44|63046.69
04:22:45|63046.69
04:22:46|63046.7
04:22:47|63046.68
04:22:48|63046.69
04:22:49|63042.5
04:22:50|63042.5
04:22:51|63045.66
04:22:52|63045.66
04:22:53|63045.66
04:22:54|63045.66
04:22:55|63045.66
04:22:56|63045.66
04:22:58|63042.51
04:22:59|63038.23
04:23:01|63038.23
04:23:01|63038.23
04:23:03|63046.69
04:23:05|63038.23
04:23:05|63050.95
04:23:06|63050.98
04:23:07|63050.95
04:23:08|63050.96
04:23:09|63050.93
04:23:10|63050.93
04:23:11|63050.93
04:23:12|63044.1
04:23:13|63044.09
04:23:14|63044.09
04:23:15|63044.09
04:23:16|63044.09
04:23:17|63044.09
04:23:18|63043.1
04:23:19|63043.1
04:23:20|63043.1
04:23:21|63044.09
04:23:22|63045.1
04:23:23|63045.1
04:23:24|63045.1
04:23:25|63045.1
04:23:26|63045.1
04:23:27|63046.1
04:23:28|63044.09
04:23:29|63044.09
04:23:30|63044.09
04:23:31|63044.09
04:23:32|63043.09
04:23:33|63043.1
04:23:34|63044.21
04:23:35|63044.21
04:23:36|63044.09
04:23:37|63044.23
04:23:38|63044.23
04:23:39|63044.23
04:23:40|63044.23
04:23:41|63044.23
04:23:42|63043.1
04:23:43|63043.1
04:23:44|63043.1
04:23:45|63043.1
04:23:46|63045.09
04:23:47|63045.09
04:23:48|63045.11
04:23:49|63057.94
04:23:50|63051.66
04:23:51|63042.1
04:23:52|63042.09
04:23:53|63042.1
04:23:54|63042.1
04:23:55|63042.1
04:23:56|63042.09
04:23:57|63042.1
04:23:59|63041.09
04:24:00|63041.09
04:24:01|63041.09
04:24:01|63042.06
04:24:03|63042.06
04:24:04|63037.11
04:24:05|63037.11
04:24:06|63020.93
04:24:07|63020.92
04:24:08|63020.41
04:24:09|63020.41
04:24:10|63017.16
04:24:11|63013.81
04:24:12|63020.93
04:24:13|63020.93
04:24:14|63020.93
04:24:15|63020.93
04:24:16|63013.49
04:24:17|63013.49
04:24:18|63013.49
04:24:19|63013.49
04:24:20|63016.68
04:24:21|63016.68
04:24:22|63016.68
04:24:23|63016.53
04:24:24|63020.89
04:24:25|63020.92
04:24:26|63019.89
04:24:27|63016.71
04:24:28|63016.71
04:24:29|63016.71
04:24:30|63016.71
04:24:31|63017.
04:24:32|63019.09
04:24:33|63020.88
04:24:34|63020.89
04:24:35|63020.89
04:24:36|63031.5
04:24:37|63042.1
04:24:38|63048.75
04:24:39|63048.75
04:24:40|63048.75
04:24:41|63048.75
04:24:42|63048.75
04:24:43|63051.02
04:24:44|63055.
04:24:45|63042.1
04:24:46|63042.1
04:24:47|63042.1
04:24:48|63042.1
04:24:49|63042.1
04:24:50|63055.42
04:24:51|63055.43
04:24:52|63055.43
04:24:53|63055.42
04:24:54|63056.07
04:24:55|63056.06
04:24:56|63059.
04:24:57|63061.39
04:24:59|63064.37
04:25:01|63064.14
04:25:01|63077.74
04:25:03|63078.
04:25:04|63078.
04:25:04|63048.76
04:25:05|63058.41
04:25:06|63056.73
04:25:08|63048.75
04:25:09|63057.32
04:25:09|63055.13
04:25:10|63055.1
04:25:12|63055.1
04:25:12|63055.1
04:25:13|63055.09
04:25:15|63047.25
04:25:16|63046.59
04:25:17|63057.99
04:25:18|63057.99
04:25:19|63057.99
04:25:20|63048.78
04:25:21|63048.78
04:25:22|63048.78
04:25:23|63046.58
04:25:24|63044.05
04:25:25|63043.01
04:25:26|63043.
04:25:27|63043.
04:25:28|63043.
04:25:29|63043.
04:25:30|63043.
04:25:31|63043.
04:25:32|63043.01
04:25:33|63043.01
04:25:34|63043.01
04:25:36|63044.31
04:25:36|63046.02
04:25:38|63046.02
04:25:38|63046.02
04:25:39|63046.02
04:25:40|63046.02
04:25:41|63046.02
04:25:42|63046.02
04:25:43|63047.58
04:25:44|63047.59
04:25:45|63048.2
04:25:46|63048.2
04:25:48|63046.03
04:25:48|63046.03
04:25:49|63046.03
04:25:50|63046.03
04:25:52|63046.03
04:25:52|63046.03
04:25:53|63046.03
04:25:54|63046.06
04:25:56|63046.06
04:25:57|63046.06
04:25:58|63046.06
04:26:00|63047.45
04:26:01|63047.45
04:26:03|63047.45
04:26:04|63047.41
04:26:04|63047.42
04:26:05|63049.99
04:26:06|63049.99
04:26:07|63049.99
04:26:09|63050.
04:26:09|63050.
04:26:10|63050.
04:26:11|63050.
04:26:12|63051.92
04:26:13|63057.37
04:26:15|63057.38
04:26:15|63057.38
04:26:17|63057.38
04:26:17|63057.38
04:26:19|63057.38
04:26:19|63057.37
04:26:21|63057.38
04:26:21|63057.38
04:26:23|63050.47
04:26:23|63050.46
04:26:25|63050.
04:26:25|63050.
04:26:26|63050.
04:26:27|63050.
04:26:28|63050.
04:26:30|63050.
04:26:31|63048.97
04:26:31|63048.97
04:26:32|63044.77
04:26:33|63044.77
04:26:34|63044.76
04:26:36|63044.76
04:26:36|63043.01
04:26:37|63045.97
04:26:38|63045.97
04:26:39|63045.97
04:26:41|63046.98
04:26:42|63045.98
04:26:43|63045.98
04:26:44|63045.98
04:26:45|63044.76
04:26:46|63044.76
04:26:47|63044.76
04:26:48|63044.77
04:26:49|63044.77
04:26:50|63047.9
04:26:52|63047.9
04:26:52|63047.91
04:26:53|63047.91
04:26:54|63047.91
04:26:55|63047.9
04:26:56|63058.
04:26:57|63058.13
04:26:58|63058.13
04:26:59|63058.14
04:27:01|63058.14
04:27:03|63065.92
04:27:03|63075.8
04:27:05|63045.54
04:27:06|63035.02
04:27:08|63042.14
04:27:09|63042.14
04:27:10|63041.31
04:27:10|63041.31
04:27:11|63039.93
04:27:13|63036.61
04:27:14|63036.61
04:27:14|63040.58
04:27:15|63036.
04:27:16|63036.
04:27:18|63035.01
04:27:18|63035.01
04:27:19|63033.12
04:27:20|63036.01
04:27:21|63034.96
04:27:23|63034.96
04:27:23|63040.89
04:27:25|63040.9
04:27:26|63040.9
04:27:27|63040.9
04:27:28|63040.89
04:27:29|63040.89
04:27:30|63040.89
04:27:31|63040.89
04:27:32|63040.9
04:27:33|63041.15
04:27:34|63041.15
04:27:35|63041.15
04:27:36|63044.05
04:27:37|63044.05
04:27:38|63044.05
04:27:39|63044.05
04:27:40|63044.05
04:27:41|63044.05
04:27:42|63044.05
04:27:43|63044.05
04:27:44|63044.91
04:27:45|63044.03
04:27:46|63044.03
04:27:47|63042.83
04:27:48|63042.83
04:27:49|63042.83
04:27:50|63042.83
04:27:51|63042.83
04:27:52|63042.83
04:27:53|63042.83
04:27:54|63042.83
04:27:55|63043.
04:27:56|63043.
04:27:57|63043.01
04:27:58|63043.01
04:27:59|63044.95
04:28:00|63025.6
04:28:01|63014.64
04:28:02|63014.64
04:28:03|63014.64
04:28:05|63014.64
04:28:06|63014.64
04:28:07|63014.64
04:28:08|63014.64
04:28:09|63014.64
04:28:10|63014.64
04:28:11|63014.64
04:28:12|63014.64
04:28:13|63014.63
04:28:14|63014.63
04:28:15|63014.63
04:28:16|63014.63
04:28:17|63014.64
04:28:18|63014.64
04:28:19|63014.63
04:28:20|63014.64
04:28:21|63019.58
04:28:22|63019.59
04:28:23|63019.58
04:28:24|63019.58
04:28:25|63019.58
04:28:26|63019.58
04:28:27|63019.59
04:28:28|63019.59
04:28:29|63021.99
04:28:30|63021.99
04:28:31|63021.99
04:28:32|63021.98
04:28:33|63021.98
04:28:34|63021.98
04:28:35|63021.98
04:28:36|63021.98
04:28:37|63021.98
04:28:38|63021.98
04:28:39|63022.94
04:28:40|63037.82
04:28:41|63041.31
04:28:42|63041.31
04:28:43|63041.3
04:28:44|63041.31
04:28:45|63041.31
04:28:46|63041.31
04:28:47|63041.3
04:28:48|63041.3
04:28:49|63041.3
04:28:50|63041.3
04:28:51|63041.3
04:28:52|63043.18
04:28:53|63043.18
04:28:54|63043.18
04:28:55|63043.18
04:28:56|63043.18
04:28:57|63043.17
04:28:58|63043.17
04:28:59|63043.17
04:29:00|63043.17
04:29:01|63043.17
04:29:02|63043.18
04:29:04|63043.17
04:29:04|63043.17
04:29:06|63050.
04:29:06|63014.46
04:29:07|63000.01
04:29:08|63000.79
04:29:10|63000.79
04:29:10|63008.76
04:29:11|63008.76
04:29:12|63008.75
04:29:13|63008.76
04:29:14|63008.76
04:29:15|63008.76
04:29:16|63008.76
04:29:17|63010.57
04:29:18|63010.56
04:29:19|63010.57
04:29:20|63019.15
04:29:21|63008.76
04:29:23|63008.76
04:29:23|63008.76
04:29:24|63008.77
04:29:25|63008.77
04:29:27|63008.77
04:29:27|63008.76
04:29:28|63009.
04:29:29|63012.61
04:29:30|63012.75
04:29:31|63012.75
04:29:32|63012.78
04:29:33|63014.92
04:29:35|63020.05
04:29:35|63021.15
04:29:37|63021.14
04:29:37|63018.12
04:29:38|63022.92
04:29:39|63022.77
04:29:40|63022.93
04:29:41|63018.3
04:29:42|63014.92
04:29:43|63014.93
04:29:44|63014.93
04:29:45|63014.92
04:29:46|63015.47
04:29:47|63017.82
04:29:48|63014.93
04:29:49|63014.92
04:29:50|63015.03
04:29:51|63015.
04:29:52|63015.
04:29:53|63014.99
04:29:54|63014.99
04:29:55|63014.99
04:29:57|63014.99
04:29:58|63014.99
04:29:59|63014.99
04:29:59|63014.99
04:30:00|63021.06
04:30:02|63020.85
04:30:03|63023.86
04:30:05|63023.86
04:30:06|63025.86
04:30:07|63025.86
04:30:08|63025.86
04:30:09|63025.86
04:30:10|63036.13
04:30:11|63036.14
04:30:12|63040.
04:30:13|63041.88
04:30:14|63041.88
04:30:15|63041.89
04:30:16|63043.21
04:30:17|63042.92
04:30:18|63042.88
04:30:19|63041.73
04:30:20|63034.43
04:30:21|63034.64
04:30:22|63034.64
04:30:23|63034.56
04:30:24|63038.93
04:30:25|63038.93
04:30:26|63039.35
04:30:28|63039.38
04:30:28|63044.95
04:30:29|63046.53
04:30:30|63047.06
04:30:31|63047.07
04:30:32|63056.88
04:30:33|63057.43
04:30:34|63067.07
04:30:35|63065.93
04:30:36|63065.98
04:30:37|63067.07
04:30:38|63067.08
04:30:39|63076.42
04:30:40|63074.34
04:30:41|63067.06
04:30:42|63052.74
04:30:43|63049.2
04:30:44|63052.43
04:30:45|63052.43
04:30:46|63064.52
04:30:47|63064.52
04:30:48|63058.3
04:30:49|63067.52
04:30:50|63060.29
04:30:51|63061.3
04:30:52|63069.03
04:30:53|63060.3
04:30:54|63062.3
04:30:55|63066.78
04:30:56|63066.78
04:30:57|63066.78
04:30:58|63066.78
04:30:59|63064.3
04:31:00|63064.3
04:31:01|63066.77
04:31:02|63066.78
04:31:04|63066.75
04:31:06|63066.77
04:31:07|63066.78
04:31:08|63066.77
04:31:10|63077.38
04:31:11|63076.03
04:31:12|63076.03
04:31:13|63074.37
04:31:14|63074.37
04:31:15|63073.39
04:31:15|63073.39
04:31:17|63073.39
04:31:18|63074.37
04:31:19|63072.38
04:31:20|63072.38
04:31:21|63064.3
04:31:22|63063.29
04:31:23|63063.29
04:31:24|63063.29
04:31:25|63063.29
04:31:26|63063.29
04:31:27|63063.29
04:31:28|63062.68
04:31:29|63062.68
04:31:30|63062.65
04:31:31|63062.64
04:31:32|63057.32
04:31:33|63057.32
04:31:34|63060.08
04:31:35|63057.32
04:31:36|63057.32
04:31:37|63057.32
04:31:38|63057.32
04:31:39|63057.31
04:31:40|63056.31
04:31:41|63056.31
04:31:42|63056.31
04:31:43|63056.31
04:31:44|63056.31
04:31:45|63053.72
04:31:46|63053.71
04:31:47|63047.26
04:31:48|63042.37
04:31:49|63034.34
04:31:50|63034.34
04:31:51|63034.34
04:31:52|63034.34
04:31:53|63034.34
04:31:54|63033.36
04:31:55|63033.36
04:31:56|63041.35
04:31:57|63038.18
04:31:58|63040.74
04:31:59|63044.24
04:32:00|63044.24
04:32:01|63044.24
04:32:02|63044.24
04:32:03|63041.62
04:32:05|63041.62
04:32:05|63041.62
04:32:07|63041.62
04:32:08|63041.62
04:32:09|63041.62
04:32:11|63039.54
04:32:12|63039.54
04:32:12|63039.54
04:32:14|63039.54
04:32:15|63043.61
04:32:16|63043.61
04:32:17|63043.62
04:32:17|63043.61
04:32:19|63050.
04:32:20|63050.
04:32:20|63049.99
04:32:21|63064.5
04:32:23|63064.5
04:32:24|63061.58
04:32:25|63052.7
04:32:26|63052.71
04:32:27|63054.69
04:32:28|63054.7
04:32:29|63054.7
04:32:30|63054.69
04:32:31|63054.7
04:32:32|63057.6
04:32:33|63079.25
04:32:34|63074.46
04:32:35|63071.34
04:32:36|63071.24
04:32:37|63070.08
04:32:38|63065.38
04:32:39|63065.38
04:32:40|63065.38
04:32:41|63066.43
04:32:42|63072.05
04:32:43|63072.05
04:32:44|63067.21
04:32:45|63067.2
04:32:46|63055.94
04:32:47|63055.94
04:32:48|63055.94
04:32:50|63055.94
04:32:50|63055.94
04:32:51|63055.94
04:32:52|63055.97
04:32:53|63056.
04:32:54|63063.39
04:32:55|63063.39
04:32:56|63063.4
04:32:57|63063.39
04:32:58|63063.4
04:32:59|63063.42
04:33:00|63063.42
04:33:01|63063.42
04:33:02|63063.42
04:33:03|63063.42
04:33:05|63063.42
04:33:06|63063.42
04:33:07|63063.42
04:33:09|63063.42
04:33:10|63063.42
04:33:11|63063.42
04:33:12|63063.36
04:33:13|63055.94
04:33:14|63055.94
04:33:15|63055.94
04:33:16|63055.93
04:33:17|63055.94
04:33:18|63055.94
04:33:19|63055.94
04:33:20|63055.94
04:33:21|63055.94
04:33:22|63055.94
04:33:23|63055.94
04:33:24|63055.94
04:33:25|63055.94
04:33:26|63055.94
04:33:27|63055.95
04:33:28|63055.95
04:33:29|63055.94
04:33:30|63055.94
04:33:31|63055.94
04:33:32|63055.94
04:33:33|63055.94
04:33:34|63055.94
04:33:35|63055.94
04:33:36|63055.95
04:33:37|63055.95
04:33:38|63055.95
04:33:39|63055.95
04:33:40|63055.95
04:33:42|63055.95
04:33:43|63055.95
04:33:43|63055.94
04:33:45|63055.95
04:33:46|63055.95
04:33:47|63055.95
04:33:47|63055.95
04:33:49|63055.94
04:33:50|63055.94
04:33:51|63055.95
04:33:52|63055.95
04:33:53|63055.95
04:33:54|63055.95
04:33:55|63055.95
04:33:56|63055.95
04:33:57|63055.95
04:33:58|63055.95
04:33:59|63055.95
04:34:00|63055.95
04:34:01|63060.67
04:34:02|63060.67
04:34:02|63071.06
04:34:04|63071.07
04:34:06|63071.06
04:34:07|63059.14
04:34:08|63059.14
04:34:09|63059.14
04:34:10|63059.14
04:34:11|63059.17
04:34:12|63059.17
04:34:12|63059.17
04:34:14|63059.17
04:34:15|63052.2
04:34:16|63052.21
04:34:17|63038.19
04:34:18|63039.57
04:34:19|63039.57
04:34:20|63039.57
04:34:21|63049.
04:34:22|63049.
04:34:23|63048.97
04:34:24|63048.97
04:34:25|63048.98
04:34:26|63048.97
04:34:27|63049.01
04:34:28|63071.23
04:34:29|63071.23
04:34:30|63071.23
04:34:31|63071.27
04:34:32|63071.27
04:34:33|63071.27
04:34:34|63071.27
04:34:35|63071.27
04:34:37|63071.26
04:34:37|63071.27
04:34:38|63071.27
04:34:40|63071.26
04:34:40|63071.26
04:34:41|63071.27
04:34:42|63071.27
04:34:43|63071.23
04:34:45|63066.32
04:34:45|63066.33
04:34:46|63066.33
04:34:48|63066.32
04:34:48|63066.32
04:34:49|63066.33
04:34:50|63066.33
04:34:51|63066.33
04:34:52|63066.33
04:34:53|63066.33
04:34:55|63066.32
04:34:55|63066.32
04:34:56|63066.32
04:34:57|63066.32
04:34:58|63066.32
04:34:59|63066.32
04:35:00|63066.32
04:35:01|63066.33
04:35:02|63066.33
04:35:04|63066.33
04:35:04|63066.33
04:35:06|63066.33
04:35:08|63066.34
04:35:09|63066.34
04:35:10|63066.34
04:35:11|63066.34
04:35:12|63066.34
04:35:13|63066.34
04:35:14|63061.87
04:35:15|63062.53
04:35:16|63062.53
04:35:17|63062.55
04:35:18|63056.87
04:35:19|63060.
04:35:20|63060.
04:35:21|63060.
04:35:22|63059.99
04:35:23|63059.99
04:35:23|63060.
04:35:24|63060.
04:35:26|63060.
04:35:27|63059.98
04:35:28|63059.98
04:35:29|63059.98
04:35:30|63059.99
04:35:31|63059.99
04:35:32|63059.99
04:35:33|63059.99
04:35:33|63059.99
04:35:35|63060.01
04:35:36|63060.
04:35:37|63060.01
04:35:38|63060.01
04:35:39|63060.01
04:35:39|63060.01
04:35:41|63060.
04:35:42|63060.
04:35:42|63060.01
04:35:44|63060.01
04:35:45|63060.
04:35:46|63056.87
04:35:46|63056.87
04:35:48|63056.89
04:35:49|63056.86
04:35:50|63056.87
04:35:51|63056.87
04:35:52|63056.87
04:35:53|63056.86
04:35:54|63056.86
04:35:55|63056.87
04:35:56|63056.86
04:35:57|63056.86
04:35:58|63056.86
04:35:59|63056.86
04:36:00|63056.89
04:36:01|63056.89
04:36:02|63056.88
04:36:03|63056.88
04:36:04|63056.88
04:36:06|63055.82
04:36:07|63055.82
04:36:09|63055.84
04:36:09|63046.69
04:36:11|63038.19
04:36:12|63038.18
04:36:13|63033.1
04:36:14|63033.09
04:36:15|63026.09
04:36:15|63026.09
04:36:16|63026.09
04:36:17|63026.09
04:36:19|63026.08
04:36:19|63026.08
04:36:20|63025.87
04:36:21|63025.87
04:36:24|63025.88
04:36:24|63025.87
04:36:25|63025.87
04:36:26|63025.82
04:36:27|63025.6
04:36:28|63025.6
04:36:29|63024.88
04:36:30|63024.87
04:36:31|63024.87
04:36:32|63024.88
04:36:33|63024.88
04:36:34|63024.88
04:36:35|63024.87
04:36:36|63024.89
04:36:37|63024.89
04:36:38|63024.89
04:36:39|63024.91
04:36:40|63024.9
04:36:41|63024.91
04:36:42|63017.46
04:36:43|63017.46
04:36:44|63017.46
04:36:45|63017.45
04:36:46|63002.47
04:36:47|63002.47
04:36:48|63002.47
04:36:49|63002.47
04:36:50|63002.47
04:36:51|63000.02
04:36:52|63000.
04:36:53|63000.
04:36:54|63000.02
04:36:55|63000.01
04:36:56|63000.01
04:36:57|62993.33
04:36:58|62990.9
04:36:59|62990.73
04:37:00|62988.34
04:37:01|62988.34
04:37:02|62988.22
04:37:03|62988.22
04:37:04|62988.22
04:37:05|62988.22
04:37:07|62988.22
04:37:09|62988.22
04:37:09|62988.22
04:37:11|62987.22
04:37:12|62987.22
04:37:13|62987.22
04:37:14|62987.21
04:37:14|62986.86
04:37:15|62986.86
04:37:17|62986.86
04:37:18|62986.85
04:37:19|62972.38
04:37:20|62973.39
04:37:21|62973.39
04:37:22|62964.49
04:37:22|62959.24
04:37:24|62950.61
04:37:25|62964.01
04:37:26|62964.01
04:37:27|62964.03
04:37:28|62964.03
04:37:28|62964.03
04:37:30|62964.03
04:37:30|62964.02
04:37:32|62964.02
04:37:33|62950.01
04:37:34|62950.01
04:37:35|62950.01
04:37:35|62955.29
04:37:37|62955.29
04:37:37|62955.29
04:37:39|62955.28
04:37:40|62955.28
04:37:41|62950.02
04:37:42|62950.03
04:37:43|62950.04
04:37:44|62950.04
04:37:44|62950.04
04:37:46|62950.01
04:37:46|62949.05
04:37:48|62949.05
04:37:49|62949.04
04:37:50|62949.07
04:37:51|62932.48
04:37:51|62932.48
04:37:52|62946.76
04:37:54|62946.76
04:37:54|62946.76
04:37:55|62931.08
04:37:57|62931.07
04:37:58|62922.54
04:37:59|62922.05
04:38:00|62916.32
04:38:01|62938.39
04:38:02|62938.42
04:38:03|62936.08
04:38:05|62936.08
04:38:05|62927.67
04:38:06|62927.67
04:38:08|62930.87
04:38:10|62930.87
04:38:11|62930.82
04:38:12|62926.63
04:38:13|62907.05
04:38:15|62907.05
04:38:16|62907.05
04:38:16|62907.04
04:38:17|62907.04
04:38:18|62907.05
04:38:19|62907.08
04:38:20|62907.07
04:38:21|62907.08
04:38:22|62907.08
04:38:23|62907.08
04:38:24|62907.08
04:38:25|62907.08
04:38:27|62907.08
04:38:27|62907.08
04:38:28|62907.08
04:38:29|62907.08
04:38:30|62907.08
04:38:31|62907.08
04:38:32|62907.08
04:38:33|62907.08
04:38:34|62907.08
04:38:35|62907.08
04:38:36|62907.08
04:38:37|62907.08
04:38:38|62907.08
04:38:39|62907.07
04:38:40|62907.07
04:38:41|62907.07
04:38:42|62907.08
04:38:43|62900.
04:38:44|62893.01
04:38:45|62893.01
04:38:46|62893.
04:38:47|62893.
04:38:48|62893.01
04:38:49|62893.01
04:38:50|62893.03
04:38:51|62893.04
04:38:52|62907.47
04:38:54|62907.5
04:38:54|62907.5
04:38:55|62907.5
04:38:56|62907.5
04:38:57|62907.5
04:38:58|62923.37
04:38:59|62922.07
04:39:00|62922.08
04:39:01|62922.08
04:39:02|62922.08
04:39:03|62947.48
04:39:04|62946.62
04:39:05|62947.7
04:39:07|62950.01
04:39:09|62950.02
04:39:10|62958.63
04:39:11|62958.62
04:39:12|62959.18
04:39:13|62959.17
04:39:14|62959.17
04:39:15|62959.17
04:39:16|62959.17
04:39:17|62958.18
04:39:18|62962.4
04:39:19|62970.31
04:39:20|62963.39
04:39:21|62963.39
04:39:22|62964.39
04:39:23|62964.4
04:39:24|62970.09
04:39:25|62970.08
04:39:26|62969.18
04:39:27|62969.18
04:39:28|62969.19
04:39:29|62969.19
04:39:30|62969.19
04:39:31|62969.19
04:39:32|62970.19
04:39:33|62970.19
04:39:34|62970.19
04:39:35|62970.19
04:39:36|62970.19
04:39:37|62970.19
04:39:38|62970.19
04:39:39|62970.19
04:39:40|62970.19
04:39:41|62970.19
04:39:42|62970.19
04:39:43|62970.19
04:39:44|62976.35
04:39:45|62978.95
04:39:46|62979.59
04:39:47|62979.59
04:39:48|62979.58
04:39:49|62979.58
04:39:50|62990.51
04:39:51|62990.5
04:39:52|62990.5
04:39:53|62990.51
04:39:54|62990.5
04:39:55|62990.5
04:39:56|62990.51
04:39:57|62991.95
04:39:58|62991.95
04:39:59|62991.95
04:40:00|62997.05
04:40:01|62997.07
04:40:02|62997.07
04:40:03|62996.04
04:40:04|62976.55
04:40:06|62987.34
04:40:06|62986.34
04:40:08|62981.05
04:40:10|62980.06
04:40:12|62971.96
04:40:12|62971.96
04:40:13|62978.73
04:40:14|62982.22
04:40:15|62982.24
04:40:17|62982.24
04:40:17|62982.24
04:40:19|62982.26
04:40:19|62982.26
04:40:20|62982.26
04:40:21|62982.26
04:40:22|62982.26
04:40:23|62982.26
04:40:24|62982.25
04:40:26|62982.25
04:40:26|62982.26
04:40:27|62982.26
04:40:29|62982.26
04:40:30|62982.25
04:40:30|62982.26
04:40:31|62982.26
04:40:32|62982.26
04:40:33|62982.26
04:40:34|62982.25
04:40:35|62982.26
04:40:36|62982.26
04:40:37|62982.26
04:40:38|62982.26
04:40:39|62982.26
04:40:40|62982.26
04:40:42|62982.26
04:40:42|62982.26
04:40:43|62982.26
04:40:44|62982.26
04:40:45|62982.26
04:40:46|62982.26
04:40:47|62982.26
04:40:48|62982.26
04:40:49|62982.26
04:40:50|62982.23
04:40:51|62982.24
04:40:52|62982.23
04:40:53|62982.24
04:40:54|62982.23
04:40:55|62982.24
04:40:56|62982.24
04:40:57|62982.24
04:40:58|62982.23
04:40:59|62982.23
04:41:00|62982.23
04:41:01|62982.23
04:41:03|62982.24
04:41:04|62982.23
04:41:05|62982.24
04:41:06|62982.2
04:41:07|62982.2
04:41:08|62982.2
04:41:09|62982.2
04:41:09|62982.2
04:41:12|62982.2
04:41:12|62982.2
04:41:14|62982.2
04:41:15|62967.33
04:41:16|62959.19
04:41:17|62959.19
04:41:18|62940.13
04:41:19|62931.5
04:41:20|62928.94
04:41:21|62928.93
04:41:22|62926.36
04:41:23|62916.82
04:41:24|62916.82
04:41:26|62919.24
04:41:26|62919.24
04:41:27|62919.23
04:41:29|62919.23
04:41:29|62919.24
04:41:30|62919.24
04:41:31|62919.23
04:41:32|62919.24
04:41:33|62919.23
04:41:34|62919.24
04:41:35|62919.24
04:41:36|62917.4
04:41:37|62917.41
04:41:38|62917.41
04:41:39|62917.41
04:41:40|62917.4
04:41:41|62917.4
04:41:42|62917.39
04:41:43|62917.4
04:41:44|62917.39
04:41:45|62917.4
04:41:46|62917.39
04:41:47|62917.4
04:41:48|62917.41
04:41:49|62917.41
04:41:50|62917.41
04:41:51|62917.41
04:41:52|62917.41
04:41:53|62917.41
04:41:54|62917.41
04:41:55|62917.41
04:41:56|62917.41
04:41:57|62917.41
04:41:58|62928.97
04:41:59|62928.97
04:42:00|62934.82
04:42:01|62934.82
04:42:03|62934.82
04:42:04|62934.82
04:42:06|62934.82
04:42:06|62934.82
04:42:07|62934.82
04:42:08|62934.82
04:42:10|62934.82
04:42:11|62934.82
04:42:12|62934.82
04:42:13|62934.82
04:42:14|62934.82
04:42:15|62934.82
04:42:17|62934.82
04:42:17|62934.82
04:42:18|62934.82
04:42:19|62934.82
04:42:20|62934.82
04:42:21|62934.81
04:42:22|62934.81
04:42:23|62934.81
04:42:24|62934.82
04:42:25|62934.81
04:42:26|62934.82
04:42:27|62934.81
04:42:28|62934.81
04:42:29|62934.81
04:42:30|62931.51
04:42:32|62931.51
04:42:32|62931.51
04:42:33|62925.39
04:42:34|62908.17
04:42:35|62908.17
04:42:36|62915.61
04:42:37|62915.6
04:42:38|62908.18
04:42:39|62900.31
04:42:40|62900.31
04:42:42|62900.3
04:42:43|62900.31
04:42:44|62900.31
04:42:45|62900.31
04:42:46|62900.31
04:42:47|62900.31
04:42:48|62900.31
04:42:49|62900.36
04:42:50|62900.35
04:42:51|62900.36
04:42:52|62900.35
04:42:53|62900.35
04:42:54|62900.36
04:42:55|62900.36
04:42:56|62900.36
04:42:57|62900.36
04:42:58|62900.36
04:42:59|62900.36
04:43:00|62900.36
04:43:01|62900.36
04:43:02|62900.35
04:43:03|62900.36
04:43:04|62900.35
04:43:05|62900.36
04:43:06|62900.36
04:43:07|62900.36
04:43:08|62900.36
04:43:09|62891.68
04:43:11|62891.68
04:43:12|62891.56
04:43:13|62891.56
04:43:14|62891.55
04:43:16|62891.55
04:43:17|62884.85
04:43:17|62884.85
04:43:18|62884.85
04:43:20|62884.85
04:43:21|62884.85
04:43:21|62884.85
04:43:22|62883.84
04:43:23|62883.84
04:43:25|62883.85
04:43:26|62883.85
04:43:26|62883.85
04:43:27|62883.85
04:43:29|62883.85
04:43:30|62883.85
04:43:30|62883.85
04:43:31|62883.85
04:43:32|62883.85
04:43:33|62883.87
04:43:34|62904.49
04:43:36|62915.57
04:43:36|62915.57
04:43:37|62915.57
04:43:38|62915.57
04:43:39|62915.57
04:43:40|62915.57
04:43:41|62915.57
04:43:42|62915.58
04:43:43|62915.58
04:43:44|62915.58
04:43:45|62918.2
04:43:46|62915.58
04:43:47|62915.58
04:43:48|62906.18
04:43:49|62906.13
04:43:50|62893.03
04:43:51|62893.03
04:43:52|62888.09
04:43:53|62888.08
04:43:55|62888.08
04:43:55|62888.07
04:43:56|62896.62
04:43:58|62888.1
04:43:58|62882.65
04:43:59|62877.94
04:44:01|62877.57
04:44:01|62880.57
04:44:02|62881.29
04:44:03|62881.3
04:44:04|62880.94
04:44:05|62877.58
04:44:06|62877.58
04:44:07|62877.59
04:44:08|62877.58
04:44:09|62875.63
04:44:10|62867.34
04:44:12|62866.1
04:44:14|62866.1
04:44:15|62866.1
04:44:17|62870.44
04:44:17|62870.43
04:44:18|62865.75
04:44:19|62865.74
04:44:20|62865.75
04:44:21|62869.24
04:44:22|62869.24
04:44:23|62866.09
04:44:24|62866.09
04:44:25|62885.7
04:44:26|62897.94
04:44:27|62897.94
04:44:28|62897.94
04:44:29|62897.95
04:44:30|62897.95
04:44:31|62902.52
04:44:32|62919.96
04:44:33|62910.89
04:44:34|62907.21
04:44:35|62905.18
04:44:36|62905.17
04:44:37|62905.17
04:44:39|62905.18
04:44:39|62909.19
04:44:40|62909.2
04:44:41|62909.2
04:44:43|62902.35
04:44:43|62901.59
04:44:44|62901.59
04:44:45|62906.34
04:44:46|62906.34
04:44:47|62906.34
04:44:48|62909.09
04:44:49|62909.09
04:44:50|62906.33
04:44:51|62906.33
04:44:52|62905.63
04:44:53|62908.14
04:44:54|62913.69
04:44:55|62911.72
04:44:56|62911.72
04:44:58|62911.73
04:44:59|62911.73
04:45:00|62911.73
04:45:01|62911.73
04:45:02|62911.73
04:45:03|62910.77
04:45:04|62910.73
04:45:05|62910.72
04:45:06|62910.72
04:45:07|62910.73
04:45:08|62910.73
04:45:09|62910.73
04:45:10|62910.73
04:45:11|62910.73
04:45:13|62910.7
04:45:14|62910.68
04:45:15|62911.16
04:45:16|62911.15
04:45:17|62911.15
04:45:18|62911.15
04:45:19|62911.16
04:45:20|62911.16
04:45:21|62911.15
04:45:22|62911.16
04:45:23|62905.62
04:45:24|62905.62
04:45:25|62901.59
04:45:26|62901.59
04:45:27|62901.58
04:45:28|62901.59
04:45:29|62901.59
04:45:30|62881.82
04:45:31|62881.82
04:45:32|62881.81
04:45:33|62881.81
04:45:34|62881.81
04:45:35|62881.81
04:45:36|62881.81
04:45:37|62881.81
04:45:38|62866.17
04:45:39|62866.16
04:45:40|62866.16
04:45:41|62866.17
04:45:42|62866.17
04:45:43|62866.17
04:45:44|62866.17
04:45:45|62866.82
04:45:46|62866.82
04:45:47|62875.58
04:45:48|62875.95
04:45:49|62879.08
04:45:50|62897.94
04:45:51|62897.94
04:45:52|62895.91
04:45:53|62896.05
04:45:54|62896.06
04:45:55|62898.38
04:45:56|62903.52
04:45:57|62899.99
04:45:58|62906.45
04:45:59|62902.66
04:46:00|62902.66
04:46:01|62902.66
04:46:02|62907.89
04:46:03|62911.26
04:46:04|62908.17
04:46:05|62914.43
04:46:06|62909.22
04:46:07|62909.22
04:46:08|62909.22
04:46:09|62907.17
04:46:10|62900.
04:46:11|62900.
04:46:12|62900.
04:46:14|62900.
04:46:14|62902.93
04:46:16|62900.11
04:46:17|62900.14
04:46:18|62900.13
04:46:19|62900.14
04:46:20|62901.13
04:46:21|62901.13
04:46:22|62901.13
04:46:23|62901.09
04:46:24|62901.09
04:46:25|62901.09
04:46:26|62900.
04:46:27|62900.
04:46:28|62900.
04:46:29|62900.
04:46:30|62900.
04:46:31|62900.
04:46:32|62900.
04:46:33|62900.
04:46:34|62900.
04:46:35|62900.
04:46:36|62915.99
04:46:37|62915.99
04:46:38|62915.99
04:46:39|62916.
04:46:40|62916.
04:46:41|62916.
04:46:42|62916.
04:46:43|62916.
04:46:44|62916.
04:46:45|62916.
04:46:46|62920.68
04:46:47|62920.68
04:46:48|62925.8
04:46:49|62925.8
04:46:50|62925.8
04:46:51|62925.8
04:46:52|62925.8
04:46:53|62925.8
04:46:54|62925.8
04:46:55|62925.81
04:46:56|62925.81
04:46:57|62925.81
04:46:58|62925.82
04:46:59|62925.82
04:47:00|62929.99
04:47:01|62935.
04:47:02|62935.
04:47:03|62935.
04:47:04|62934.99
04:47:05|62934.99
04:47:06|62934.99
04:47:07|62934.99
04:47:08|62925.82
04:47:09|62925.82
04:47:10|62925.82
04:47:11|62925.82
04:47:12|62925.82
04:47:14|62913.77
04:47:14|62909.23
04:47:16|62909.23
04:47:17|62909.23
04:47:18|62909.23
04:47:19|62920.77
04:47:20|62923.51
04:47:21|62923.51
04:47:23|62923.51
04:47:23|62923.51
04:47:25|62923.51
04:47:26|62923.51
04:47:27|62921.81
04:47:28|62921.81
04:47:29|62921.81
04:47:30|62917.6
04:47:31|62917.6
04:47:32|62917.61
04:47:33|62917.61
04:47:34|62917.61
04:47:35|62917.61
04:47:36|62920.82
04:47:37|62919.82
04:47:38|62914.16
04:47:39|62914.16
04:47:40|62914.16
04:47:41|62914.17
04:47:42|62914.17
04:47:43|62914.17
04:47:44|62914.17
04:47:45|62914.17
04:47:46|62914.16
04:47:47|62914.17
04:47:48|62917.12
04:47:49|62917.1
04:47:50|62917.1
04:47:51|62917.1
04:47:52|62917.1
04:47:53|62917.1
04:47:54|62916.11
04:47:55|62913.68
04:47:56|62910.05
04:47:57|62910.05
04:47:58|62917.07
04:47:59|62917.07
04:48:00|62910.96
04:48:01|62910.96
04:48:02|62910.07
04:48:03|62910.07
04:48:04|62910.06
04:48:05|62910.06
04:48:06|62910.08
04:48:07|62910.07
04:48:08|62910.07
04:48:09|62910.08
04:48:10|62910.08
04:48:11|62910.08
04:48:12|62910.08
04:48:13|62910.08
04:48:14|62910.08
04:48:15|62916.45
04:48:16|62916.45
04:48:18|62916.44
04:48:18|62916.45
04:48:19|62916.44
04:48:20|62921.14
04:48:21|62925.17
04:48:22|62928.1
04:48:23|62928.1
04:48:24|62928.05
04:48:25|62928.27
04:48:26|62928.27
04:48:28|62934.93
04:48:28|62932.43
04:48:30|62932.43
04:48:31|62932.43
04:48:32|62932.43
04:48:33|62932.42
04:48:34|62932.43
04:48:35|62932.43
04:48:36|62934.93
04:48:37|62934.42
04:48:38|62934.42
04:48:39|62934.42
04:48:40|62935.
04:48:41|62935.
04:48:42|62935.
04:48:43|62947.95
04:48:44|62950.
04:48:44|62950.
04:48:45|62962.55
04:48:47|62965.19
04:48:48|62965.19
04:48:49|62965.19
04:48:50|62965.2
04:48:51|62965.2
04:48:52|62965.2
04:48:53|62965.2
04:48:54|62965.19
04:48:55|62965.19
04:48:56|62965.19
04:48:57|62965.19
04:48:58|62965.2
04:48:59|62965.2
04:49:00|62965.2
04:49:00|62965.92
04:49:02|62965.92
04:49:02|62972.86
04:49:04|62972.86
04:49:05|62968.6
04:49:06|62969.86
04:49:07|62969.86
04:49:07|62969.86
04:49:09|62951.46
04:49:09|62962.96
04:49:11|62962.96
04:49:11|62960.96
04:49:13|62960.96
04:49:15|62960.96
04:49:15|62960.96
04:49:16|62960.96
04:49:17|62960.96
04:49:18|62960.95
04:49:19|62960.95
04:49:20|62960.95
04:49:21|62960.95
04:49:23|62960.95
04:49:24|62961.55
04:49:25|62961.55
04:49:26|62961.55
04:49:26|62961.96
04:49:28|62965.19
04:49:29|62965.19
04:49:30|62965.19
04:49:31|62965.19
04:49:32|62965.19
04:49:33|62965.2
04:49:34|62965.2
04:49:35|62965.2
04:49:36|62965.19
04:49:37|62965.19
04:49:38|62965.19
04:49:39|62965.2
04:49:40|62965.2
04:49:41|62965.2
04:49:42|62965.2
04:49:43|62962.55
04:49:44|62962.55
04:49:45|62962.55
04:49:46|62962.55
04:49:47|62953.97
04:49:48|62953.97
04:49:49|62958.97
04:49:50|62958.97
04:49:51|62958.97
04:49:52|62958.97
04:49:53|62958.97
04:49:54|62958.97
04:49:55|62958.97
04:49:56|62958.97
04:49:57|62959.13
04:49:58|62959.13
04:49:59|62959.13
04:50:00|62959.13
04:50:01|62956.29
04:50:02|62956.29
04:50:03|62956.29
04:50:04|62956.29
04:50:05|62956.29
04:50:06|62956.29
04:50:07|62956.29
04:50:08|62946.32
04:50:09|62945.91
04:50:10|62945.91
04:50:11|62957.67
04:50:12|62957.67
04:50:13|62965.49
04:50:14|62968.33
04:50:15|62972.86
04:50:17|62974.49
04:50:18|62974.49
04:50:20|62974.52
04:50:20|62976.44
04:50:22|62974.48
04:50:23|62974.48
04:50:23|62974.48
04:50:25|62974.48
04:50:26|62974.48
04:50:27|62972.08
04:50:28|62972.08
04:50:29|62974.52
04:50:30|62974.52
04:50:31|62974.53
04:50:32|62974.52
04:50:33|62974.52
04:50:33|62974.52
04:50:35|62974.52
04:50:36|62977.25
04:50:37|62977.24
04:50:38|62977.24
04:50:39|62980.41
04:50:40|62977.36
04:50:41|62979.53
04:50:42|62988.83
04:50:43|62988.83
04:50:44|62988.84
04:50:45|62988.84
04:50:46|62988.84
04:50:47|62988.84
04:50:48|62988.84
04:50:49|63006.02
04:50:50|63004.78
04:50:51|63004.78
04:50:52|63004.78
04:50:53|62992.97
04:50:54|62992.97
04:50:55|62992.97
04:50:56|62992.97
04:50:57|62994.76
04:50:58|62994.76
04:50:59|62994.76
04:51:00|62996.11
04:51:01|62994.69
04:51:02|62996.11
04:51:03|62996.11
04:51:04|62996.11
04:51:05|62996.11
04:51:06|62996.11
04:51:07|62996.12
04:51:08|62996.12
04:51:09|62996.12
04:51:10|62998.98
04:51:11|62998.98
04:51:12|62998.98
04:51:14|62998.93
04:51:15|62998.93
04:51:17|62998.93
04:51:18|62998.93
04:51:19|62998.97
04:51:20|62998.98
04:51:21|62998.98
04:51:22|62998.98
04:51:23|62998.98
04:51:24|62983.53
04:51:26|62982.43
04:51:26|62982.43
04:51:27|62982.42
04:51:28|62982.43
04:51:29|62982.43
04:51:31|62982.43
04:51:32|62982.43
04:51:33|62982.43
04:51:33|62982.43
04:51:34|62982.42
04:51:35|62982.42
04:51:37|62982.42
04:51:38|62982.42
04:51:38|62982.42
04:51:39|62982.39
04:51:40|62980.89
04:51:41|62980.9
04:51:43|62980.89
04:51:44|62980.89
04:51:45|62980.89
04:51:46|62980.89
04:51:47|62980.89
04:51:48|62980.89
04:51:49|62980.9
04:51:50|62980.89
04:51:51|62982.42
04:51:52|62992.82
04:51:53|62992.83
04:51:54|62993.47
04:51:55|63002.41
04:51:56|63002.41
04:51:57|62997.55
04:51:58|63000.99
04:51:59|63000.99
04:52:00|63000.98
04:52:01|63000.98
04:52:02|63000.98
04:52:03|63000.98
04:52:04|63000.98
04:52:05|63000.99
04:52:06|63000.98
04:52:07|63000.98
04:52:08|63001.
04:52:10|63002.42
04:52:10|63002.42
04:52:12|63002.41
04:52:14|63002.41
04:52:15|63013.18
04:52:17|63013.17
04:52:18|63013.22
04:52:19|63013.22
04:52:20|63013.22
04:52:21|63013.22
04:52:22|63013.22
04:52:23|63015.16
04:52:23|63015.16
04:52:25|63015.16
04:52:26|63015.16
04:52:27|63015.16
04:52:28|63015.17
04:52:29|63015.17
04:52:30|63015.92
04:52:31|63015.92
04:52:32|63015.91
04:52:33|63017.99
04:52:34|63017.98
04:52:35|63015.17
04:52:36|63015.17
04:52:37|63015.17
04:52:38|63015.17
04:52:39|63015.17
04:52:40|63015.17
04:52:41|63015.17
04:52:42|63016.78
04:52:43|63016.77
04:52:44|63016.77
04:52:45|63015.16
04:52:46|63015.16
04:52:47|63013.25
04:52:48|63013.24
04:52:49|63013.24
04:52:50|63013.24
04:52:51|63014.86
04:52:52|63013.24
04:52:53|63003.15
04:52:54|63002.38
04:52:55|63002.75
04:52:56|63002.75
04:52:57|63002.75
04:52:58|63002.75
04:52:59|63002.75
04:53:00|63002.75
04:53:01|63003.16
04:53:02|63003.16
04:53:03|63006.26
04:53:04|63020.
04:53:05|63020.
04:53:06|63020.
04:53:07|63020.
04:53:08|63020.
04:53:09|63020.
04:53:10|63020.
04:53:11|63020.
04:53:12|63020.
04:53:13|63020.
04:53:14|63020.
04:53:15|63020.
04:53:17|63020.
04:53:19|63020.
04:53:20|63020.
04:53:21|63019.99
04:53:22|63020.
04:53:23|63020.
04:53:24|63020.
04:53:25|63020.
04:53:26|63020.
04:53:27|63016.79
04:53:28|63016.79
04:53:29|63016.78
04:53:30|63016.79
04:53:31|63016.79
04:53:32|63016.82
04:53:33|63016.79
04:53:34|63016.78
04:53:35|63016.78
04:53:36|63016.01
04:53:38|63004.19
04:53:38|63000.9
04:53:40|63000.
04:53:41|63000.
04:53:42|62999.01
04:53:43|62986.12
04:53:44|62993.6
04:53:45|62993.61
04:53:46|62993.61
04:53:47|62989.34
04:53:48|62989.33
04:53:49|62989.33
04:53:50|62989.33
04:53:51|62989.33
04:53:52|62987.31
04:53:53|62987.31
04:53:54|62987.3
04:53:55|62987.31
04:53:56|62986.3
04:53:57|62986.3
04:53:58|62986.31
04:53:59|62984.16
04:54:00|62988.65
04:54:01|62995.26
04:54:02|62995.27
04:54:03|63001.
04:54:04|63001.
04:54:05|63001.
04:54:06|63001.
04:54:07|63001.
04:54:08|62998.73
04:54:09|63004.19
04:54:10|63004.19
04:54:11|63004.19
04:54:12|63004.98
04:54:13|63016.7
04:54:14|63016.7
04:54:15|63016.71
04:54:16|63016.71
04:54:17|63016.71
04:54:19|63009.75
04:54:20|63009.55
04:54:21|63003.98
04:54:22|63003.98
04:54:23|63003.98
04:54:24|63003.98
04:54:25|63000.
04:54:26|62998.43
04:54:27|62998.43
04:54:28|62998.43
04:54:28|62998.43
04:54:30|62998.43
04:54:31|62998.41
04:54:33|62998.41
04:54:33|62998.41
04:54:34|62998.41
04:54:35|62998.41
04:54:36|62993.62
04:54:37|62993.62
04:54:38|62988.12
04:54:39|62973.25
04:54:40|62973.25
04:54:41|62973.25
04:54:42|62973.24
04:54:43|62973.24
04:54:44|62949.98
04:54:46|62968.75
04:54:46|62968.77
04:54:47|62959.33
04:54:48|62959.33
04:54:49|62959.33
04:54:50|62959.33
04:54:51|62959.48
04:54:52|62959.48
04:54:53|62959.49
04:54:54|62959.49
04:54:55|62959.49
04:54:56|62959.49
04:54:57|62959.49
04:54:58|62959.49
04:54:59|62959.49
04:55:00|62959.49
04:55:01|62959.49
04:55:03|62965.05
04:55:04|62965.05
04:55:05|62965.05
04:55:05|62965.05
04:55:07|62965.05
04:55:08|62968.76
04:55:09|62968.76
04:55:09|62968.76
04:55:11|62966.16
04:55:12|62964.04
04:55:13|62966.16
04:55:13|62964.05
04:55:15|62964.04
04:55:15|62964.04
04:55:17|62968.51
04:55:18|62968.51
04:55:19|62968.51
04:55:20|62969.98
04:55:21|62969.98
04:55:22|62969.98
04:55:23|62969.98
04:55:24|62970.
04:55:25|62969.98
04:55:26|62969.93
04:55:27|62969.93
04:55:28|62969.93
04:55:29|62965.06
04:55:30|62968.91
04:55:31|62968.9
04:55:32|62968.9
04:55:33|62968.9
04:55:34|62968.91
04:55:36|62968.91
04:55:36|62968.9
04:55:37|62968.9
04:55:38|62968.9
04:55:40|62968.9
04:55:40|62968.9
04:55:41|62968.9
04:55:43|62968.9
04:55:43|62965.18
04:55:45|62965.18
04:55:45|62965.18
04:55:46|62965.18
04:55:47|62968.9
04:55:48|62965.36
04:55:49|62965.35
04:55:50|62965.35
04:55:51|62968.87
04:55:52|62968.87
04:55:53|62968.87
04:55:54|62968.87
04:55:56|62970.
04:55:56|62970.
04:55:58|62970.
04:55:59|62969.99
04:56:00|62969.99
04:56:01|62970.
04:56:02|62970.
04:56:03|62970.
04:56:04|62970.
04:56:05|62970.
04:56:06|62970.
04:56:07|62970.
04:56:09|62970.
04:56:09|62969.99
04:56:10|62970.
04:56:12|62970.
04:56:12|62970.
04:56:13|62970.
04:56:14|62970.
04:56:15|62970.
04:56:16|62970.
04:56:18|62988.64
04:56:20|62992.73
04:56:20|62998.43
04:56:21|62998.43
04:56:23|63039.81
04:56:24|63026.09
04:56:25|63019.79
04:56:26|63029.06
04:56:26|63023.73
04:56:27|63023.73
04:56:29|63023.73
04:56:30|63023.73
04:56:31|63023.73
04:56:32|63023.3
04:56:33|63020.4
04:56:34|63020.4
04:56:35|63010.
04:56:36|63010.
04:56:37|63007.57
04:56:38|63007.56
04:56:40|63003.07
04:56:40|63003.07
04:56:42|63003.07
04:56:43|63003.07
04:56:44|63003.07
04:56:45|63003.07
04:56:46|63003.07
04:56:47|63003.07
04:56:48|63003.07
04:56:49|62998.08
04:56:50|62998.09
04:56:51|62998.09
04:56:52|62998.09
04:56:53|62998.09
04:56:54|62998.1
04:56:55|62998.1
04:56:56|62998.1
04:56:57|63002.06
04:56:58|63002.06
04:56:59|62989.31
04:57:00|62981.81
04:57:01|62981.81
04:57:02|63000.01
04:57:03|63010.
04:57:04|63009.99
04:57:05|63028.88
04:57:06|63028.88
04:57:07|63028.88
04:57:08|63028.6
04:57:09|63029.05
04:57:10|63028.62
04:57:11|63028.55
04:57:12|63027.9
04:57:13|63027.9
04:57:14|63027.9
04:57:15|63027.9
04:57:16|63027.9
04:57:17|63027.9
04:57:18|63027.91
04:57:19|63027.91
04:57:21|63027.91
04:57:21|63027.91
04:57:23|63027.91
04:57:24|63025.
04:57:25|63025.
04:57:26|63025.01
04:57:27|63025.01
04:57:29|63025.01
04:57:29|63025.01
04:57:30|63025.01
04:57:31|63025.01
04:57:32|63025.01
04:57:33|63025.01
04:57:34|63025.01
04:57:35|63025.01
04:57:36|63025.01
04:57:37|63025.01
04:57:38|63027.4
04:57:39|63034.9
04:57:40|63034.9
04:57:41|63038.05
04:57:42|63038.05
04:57:43|63038.06
04:57:44|63038.06
04:57:45|63048.85
04:57:46|63048.83
04:57:47|63048.89
04:57:48|63048.89
04:57:49|63044.01
04:57:50|63044.01
04:57:51|63044.01
04:57:52|63044.01
04:57:53|63037.82
04:57:54|63025.76
04:57:56|63025.76
04:57:57|63025.76
04:57:58|63025.76
04:57:59|63028.91
04:57:59|63028.91
04:58:01|63032.14
04:58:01|63025.77
04:58:03|63025.77
04:58:04|63025.77
04:58:05|63025.77
04:58:06|63025.78
04:58:07|63028.87
04:58:08|63031.22
04:58:09|63025.01
04:58:10|63020.41
04:58:11|63024.53
04:58:12|63025.75
04:58:13|63025.75
04:58:14|63027.91
04:58:15|63027.91
04:58:16|63027.9
04:58:17|63027.9
04:58:18|63027.72
04:58:19|63027.72
04:58:21|63027.72
04:58:22|63027.72
04:58:23|63027.72
04:58:24|63027.71
04:58:25|63026.91
04:58:26|63026.9
04:58:27|63026.91
04:58:28|63027.71
04:58:28|63027.71
04:58:30|63027.71
04:58:31|63027.72
04:58:32|63027.72
04:58:33|63027.72
04:58:34|63027.72
04:58:35|63027.72
04:58:36|63027.72
04:58:37|63027.72
04:58:38|63027.72
04:58:38|63027.72
04:58:40|63027.72
04:58:41|63027.72
04:58:42|63027.72
04:58:43|63027.72
04:58:44|63027.72
04:58:45|63027.72
04:58:45|63027.72
04:58:47|63027.72
04:58:48|63027.72
04:58:49|63027.72
04:58:50|63027.72
04:58:51|63027.72
04:58:52|63027.72
04:58:53|63027.72
04:58:54|63027.72
04:58:55|63027.72
04:58:56|63027.72
04:58:57|63027.72
04:58:58|63027.72
04:58:59|63027.71
04:59:00|63041.94
04:59:02|63041.94
04:59:03|63041.94
04:59:04|63041.94
04:59:04|63041.94
04:59:06|63041.95
04:59:07|63041.94
04:59:08|63041.95
04:59:09|63041.95
04:59:10|63041.95
04:59:10|63041.95
04:59:12|63044.99
04:59:13|63041.95
04:59:14|63041.95
04:59:14|63041.95
04:59:16|63041.95
04:59:16|63041.84
04:59:17|63035.58
04:59:19|63035.58
04:59:21|63035.58
04:59:22|63035.57
04:59:24|63041.39
04:59:24|63033.28
04:59:26|63033.28
04:59:27|63033.28
04:59:28|63033.28
04:59:29|63033.28
04:59:30|63033.28
04:59:30|63035.32
04:59:32|63035.32
04:59:33|63035.32
04:59:33|63035.33
04:59:35|63035.32
04:59:36|63035.32
04:59:37|63035.32
04:59:37|63035.32
04:59:39|63035.32
04:59:39|63035.32
04:59:41|63037.52
04:59:42|63037.52
04:59:42|63037.52
04:59:44|63037.52
04:59:45|63037.52
04:59:46|63037.52
04:59:47|63037.52
04:59:48|63037.52
04:59:49|63041.95
04:59:50|63044.99
04:59:51|63044.99
04:59:52|63035.91
04:59:53|63035.91
04:59:54|63034.33
04:59:55|63034.33
04:59:56|63034.33
04:59:57|63041.72
04:59:58|63044.99
04:59:59|63035.58
05:00:00|63035.58
05:00:01|63035.58
05:00:02|63040.96
05:00:03|63055.99
05:00:04|63056.67
05:00:05|63056.67
05:00:06|63054.98
05:00:07|63054.98
05:00:08|63053.98
05:00:09|63053.94
05:00:10|63053.94
05:00:11|63053.95
05:00:12|63057.42
05:00:13|63057.42
05:00:14|63057.41
05:00:15|63057.41
05:00:16|63058.09
05:00:17|63059.08
05:00:18|63059.08
05:00:19|63076.94
05:00:20|63076.95
05:00:22|63076.94
05:00:23|63076.95
05:00:24|63083.18
05:00:26|63083.77
05:00:27|63083.77
05:00:28|63083.77
05:00:29|63083.77
05:00:30|63083.77
05:00:31|63083.77
05:00:32|63083.78
05:00:33|63083.78
05:00:35|63083.77
05:00:35|63083.77
05:00:37|63083.77
05:00:37|63083.93
05:00:38|63083.92
05:00:39|63083.92
05:00:40|63090.16
05:00:41|63115.46
05:00:42|63118.66
05:00:44|63128.74
05:00:44|63128.74
05:00:46|63128.74
05:00:46|63125.75
05:00:47|63116.52
05:00:48|63117.43
05:00:49|63107.06
05:00:51|63107.06
05:00:51|63107.06
05:00:52|63095.97
05:00:53|63092.3
05:00:55|63094.97
05:00:55|63096.96
05:00:56|63096.97
05:00:57|63096.97
05:00:58|63096.97
05:00:59|63101.93
05:01:00|63101.93
05:01:01|63108.19
05:01:02|63105.02
05:01:04|63101.96
05:01:04|63098.91
05:01:05|63097.09
05:01:06|63094.97
05:01:07|63102.99
05:01:09|63108.18
05:01:10|63110.85
05:01:11|63110.85
05:01:12|63101.31
05:01:13|63101.31
05:01:14|63101.3
05:01:14|63101.3
05:01:16|63101.31
05:01:17|63101.31
05:01:18|63101.31
05:01:19|63101.31
05:01:19|63094.98
05:01:21|63095.
05:01:23|63095.
05:01:24|63104.95
05:01:25|63104.95
05:01:26|63102.43
05:01:28|63099.27
05:01:28|63097.25
05:01:29|63097.25
05:01:30|63097.26
05:01:31|63097.26
05:01:32|63095.02
05:01:34|63095.02
05:01:34|63095.02
05:01:35|63095.02
05:01:36|63083.77
05:01:37|63081.64
05:01:38|63081.64
05:01:39|63081.64
05:01:40|63081.64
05:01:41|63085.4
05:01:42|63085.4
05:01:43|63106.2
05:01:44|63108.44
05:01:45|63108.44
05:01:47|63096.12
05:01:48|63096.12
05:01:48|63096.12
05:01:50|63095.19
05:01:50|63095.19
05:01:52|63088.24
05:01:52|63088.24
05:01:54|63088.24
05:01:55|63088.24
05:01:56|63088.25
05:01:57|63118.3
05:01:58|63135.81
05:01:59|63137.99
05:02:00|63136.65
05:02:01|63136.65
05:02:01|63121.89
05:02:03|63121.88
05:02:03|63121.89
05:02:04|63121.89
05:02:06|63121.89
05:02:07|63121.89
05:02:07|63136.65
05:02:08|63136.66
05:02:10|63136.66
05:02:11|63142.7
05:02:11|63142.85
05:02:13|63142.84
05:02:14|63142.84
05:02:15|63140.46
05:02:15|63140.45
05:02:16|63140.45
05:02:18|63135.
05:02:19|63133.38
05:02:19|63133.39
05:02:21|63133.38
05:02:23|63133.34
05:02:24|63133.34
05:02:25|63133.34
05:02:26|63133.35
05:02:27|63133.34
05:02:29|63133.34
05:02:30|63133.34
05:02:31|63133.35
05:02:32|63133.35
05:02:33|63133.34
05:02:33|63133.34
05:02:34|63133.34
05:02:36|63133.34
05:02:37|63133.34
05:02:38|63135.
05:02:39|63135.
05:02:40|63135.
05:02:41|63135.
05:02:42|63143.25
05:02:43|63145.
05:02:44|63145.
05:02:45|63145.
05:02:46|63144.99
05:02:47|63144.98
05:02:48|63144.98
05:02:49|63144.98
05:02:50|63144.98
05:02:51|63144.99
05:02:52|63144.99
05:02:53|63144.99
05:02:54|63144.98
05:02:54|63144.98
05:02:55|63144.99
05:02:57|63144.99
05:02:58|63144.98
05:02:59|63144.99
05:03:00|63144.99
05:03:01|63144.99
05:03:01|63144.99
05:03:02|63144.99
05:03:04|63144.98
05:03:05|63144.98
05:03:06|63144.98
05:03:07|63144.99
05:03:08|63146.85
05:03:09|63146.86
05:03:10|63146.82
05:03:11|63146.82
05:03:12|63146.82
05:03:13|63146.82
05:03:14|63146.82
05:03:15|63146.79
05:03:16|63146.79
05:03:17|63146.79
05:03:18|63134.12
05:03:19|63134.11
05:03:20|63134.11
05:03:22|63114.87
05:03:22|63114.87
05:03:24|63114.87
05:03:25|63114.87
05:03:27|63114.87
05:03:28|63114.86
05:03:29|63114.83
05:03:30|63114.83
05:03:31|63114.83
05:03:32|63114.83
05:03:33|63114.83
05:03:34|63114.83
05:03:35|63114.83
05:03:36|63114.83
05:03:37|63114.83
05:03:37|63114.83
05:03:39|63114.83
05:03:40|63114.83
05:03:41|63114.83
05:03:42|63114.83
05:03:43|63114.84
05:03:43|63114.84
05:03:45|63114.83
05:03:46|63114.83
05:03:47|63114.8
05:03:48|63112.24
05:03:49|63112.24
05:03:50|63112.24
05:03:51|63112.24
05:03:52|63112.24
05:03:53|63101.32
05:03:54|63101.32
05:03:55|63095.96
05:03:56|63082.31
05:03:57|63085.9
05:03:58|63085.9
05:03:59|63085.9
05:04:00|63091.18
05:04:01|63088.01
05:04:02|63095.79
05:04:03|63095.79
05:04:04|63095.8
05:04:05|63095.8
05:04:06|63095.8
05:04:07|63110.
05:04:08|63110.
05:04:09|63109.99
05:04:10|63110.
05:04:11|63100.28
05:04:12|63095.82
05:04:13|63095.82
05:04:14|63095.82
05:04:15|63095.82
05:04:16|63095.79
05:04:17|63086.4
05:04:19|63086.4
05:04:20|63092.6
05:04:20|63092.55
05:04:21|63086.39
05:04:23|63086.39
05:04:24|63086.39
05:04:26|63086.37
05:04:27|63086.37
05:04:28|63086.37
05:04:29|63086.37
05:04:31|63086.37
05:04:31|63086.36
05:04:32|63086.36
05:04:33|63086.37
05:04:34|63086.37
05:04:35|63086.37
05:04:37|63081.46
05:04:37|63082.43
05:04:38|63082.44
05:04:39|63070.33
05:04:40|63062.35
05:04:41|63052.85
05:04:42|63061.39
05:04:43|63052.2
05:04:44|63052.2
05:04:45|63051.03
05:04:46|63051.03
05:04:47|63050.31
05:04:48|63050.31
05:04:49|63050.3
05:04:50|63027.21
05:04:51|63033.56
05:04:52|63033.55
05:04:53|63033.55
05:04:54|63033.55
05:04:55|63031.33
05:04:56|63031.32
05:04:57|63031.33
05:04:58|63031.33
05:04:59|63033.33
05:05:00|63031.49
05:05:01|63031.48
05:05:02|63031.48
05:05:03|63031.48
05:05:04|63030.87
05:05:05|63030.87
05:05:06|63030.87
05:05:07|63030.87
05:05:08|63034.18
05:05:09|63035.32
05:05:10|63035.32
05:05:11|63046.43
05:05:12|63044.52
05:05:13|63057.46
05:05:14|63050.01
05:05:15|63050.01
05:05:16|63046.
05:05:17|63044.52
05:05:18|63044.1
05:05:19|63035.33
05:05:20|63035.33
05:05:21|63035.33
05:05:22|63035.33
05:05:24|63035.33
05:05:25|63035.33
05:05:26|63035.33
05:05:28|63035.33
05:05:29|63035.33
05:05:30|63035.33
05:05:32|63035.32
05:05:33|63035.32
05:05:33|63035.3
05:05:34|63035.3
05:05:35|63035.3
05:05:36|63035.3
05:05:37|63035.3
05:05:38|63035.3
05:05:39|63035.3
05:05:40|63035.3
05:05:42|63035.3
05:05:43|63035.3
05:05:44|63035.3
05:05:45|63035.3
05:05:46|63035.3
05:05:47|63035.3
05:05:48|63035.3
05:05:49|63040.12
05:05:50|63044.1
05:05:51|63050.
05:05:52|63055.46
05:05:53|63050.4
05:05:54|63050.4
05:05:55|63050.4
05:05:56|63050.
05:05:57|63035.3
05:05:58|63033.01
05:05:59|63021.97
05:06:00|63021.71
05:06:01|63015.
05:06:02|63019.11
05:06:03|63019.11
05:06:04|63019.04
05:06:05|63019.04
05:06:06|63019.04
05:06:07|63019.04
05:06:08|63019.04
05:06:09|63019.04
05:06:10|63029.92
05:06:11|63029.21
05:06:12|63029.91
05:06:13|63029.9
05:06:14|63031.21
05:06:15|63031.21
05:06:16|63031.21
05:06:17|63031.2
05:06:18|63028.97
05:06:19|63028.97
05:06:20|63026.09
05:06:21|63026.09
05:06:22|63026.09
05:06:23|63026.09
05:06:24|63031.21
05:06:26|63031.2
05:06:27|63031.21
05:06:28|63031.2
05:06:30|63033.68
05:06:31|63031.18
05:06:32|63022.61
05:06:33|63022.61
05:06:34|63022.61
05:06:35|63022.61
05:06:36|63022.6
05:06:37|63019.
05:06:38|63019.
05:06:40|63019.
05:06:40|63019.
05:06:41|63019.
05:06:42|63019.
05:06:43|63019.
05:06:44|63012.81
05:06:45|63012.81
05:06:46|63012.89
05:06:47|63012.88
05:06:48|63007.57
05:06:49|63003.98
05:06:50|63003.99
05:06:51|63003.7
05:06:53|63003.69
05:06:53|63003.7
05:06:54|63003.7
05:06:55|63003.7
05:06:56|63003.7
05:06:57|63003.7
05:06:58|63003.7
05:06:59|63007.82
05:07:00|63003.07
05:07:01|63001.35
05:07:02|63001.35
05:07:03|63001.35
05:07:04|63001.35
05:07:05|63001.35
05:07:06|63001.35
05:07:07|63001.36
05:07:08|63001.36
05:07:09|63001.36
05:07:10|63001.36
05:07:11|63001.36
05:07:12|63012.58
05:07:13|63007.81
05:07:14|63000.
05:07:15|63000.
05:07:16|63000.
05:07:17|63000.
05:07:19|63002.53
05:07:19|63000.
05:07:20|63001.89
05:07:21|62988.34
05:07:22|62990.93
05:07:23|62990.97
05:07:25|62993.59
05:07:27|62993.57
05:07:28|62988.34
05:07:29|62986.24
05:07:30|62986.24
05:07:31|62988.33
05:07:32|62979.5
05:07:33|62978.62
05:07:34|62978.61
05:07:35|62978.62
05:07:36|62973.61
05:07:37|62977.69
05:07:38|62966.35
05:07:39|62966.35
05:07:40|62966.35
05:07:41|62966.34
05:07:42|62966.34
05:07:43|62966.35
05:07:44|62977.44
05:07:45|62977.7
05:07:46|62977.7
05:07:47|62980.8
05:07:48|62977.79
05:07:49|62977.79
05:07:50|62972.91
05:07:51|62976.04
05:07:52|62976.04
05:07:53|62977.6
05:07:54|62977.75
05:07:55|62968.55
05:07:56|62970.41
05:07:57|62970.41
05:07:58|62970.68
05:07:59|62979.69
05:08:00|62975.53
05:08:01|62975.53
05:08:02|62974.43
05:08:03|62975.52
05:08:04|62975.52
05:08:05|62975.52
05:08:06|62975.52
05:08:07|62973.18
05:08:08|62974.67
05:08:09|62975.18
05:08:10|62984.94
05:08:11|62984.94
05:08:12|62984.93
05:08:13|62984.94
05:08:14|62984.93
05:08:15|62984.94
05:08:16|62991.55
05:08:17|62991.55
05:08:18|62991.55
05:08:19|62991.54
05:08:20|62991.54
05:08:21|62991.54
05:08:22|62991.54
05:08:23|62991.54
05:08:24|62991.55
05:08:25|62991.55
05:08:26|62991.55
05:08:27|62991.55
05:08:28|62992.54
05:08:30|62992.54
05:08:31|62992.49
05:08:32|62991.56
05:08:33|62991.56
05:08:34|62991.55
05:08:35|62980.34
05:08:36|62980.34
05:08:37|62980.34
05:08:38|62980.34
05:08:40|62980.34
05:08:41|62979.93
05:08:41|62979.93
05:08:42|62979.93
05:08:44|62979.94
05:08:44|62979.94
05:08:45|62979.93
05:08:46|62971.01
05:08:48|62971.
05:08:48|62970.96
05:08:49|62966.12
05:08:51|62945.94
05:08:52|62944.03
05:08:52|62944.03
05:08:54|62947.66
05:08:54|62947.66
05:08:55|62947.65
05:08:56|62947.66
05:08:58|62949.74
05:08:58|62949.74
05:09:00|62964.99
05:09:00|62975.28
05:09:02|62975.28
05:09:02|62975.38
05:09:03|62975.38
05:09:06|62975.38
05:09:06|62975.38
05:09:07|62975.38
05:09:08|62975.38
05:09:09|62975.38
05:09:10|62975.38
05:09:11|62975.38
05:09:12|62975.38
05:09:13|62975.38
05:09:14|62975.37
05:09:15|62975.37
05:09:16|62975.37
05:09:17|62975.37
05:09:18|62975.37
05:09:19|62975.38
05:09:20|62975.38
05:09:21|62975.38
05:09:22|62975.38
05:09:23|62984.45
05:09:24|62984.01
05:09:25|62984.97
05:09:27|62989.12
05:09:28|62989.12
05:09:28|62985.97
05:09:31|62989.28
05:09:31|62989.27
05:09:32|62989.28
05:09:33|62989.28
05:09:35|62995.05
05:09:35|62993.69
05:09:36|62990.55
05:09:37|62994.86
05:09:38|62994.86
05:09:39|62991.27
05:09:40|62990.27
05:09:41|62990.27
05:09:42|62990.27
05:09:43|62990.27
05:09:44|62990.27
05:09:45|62990.27
05:09:46|62990.27
05:09:47|62990.27
05:09:48|62990.27
05:09:49|62991.28
05:09:50|63013.44
05:09:51|63011.95
05:09:52|63011.66
05:09:53|62974.47
05:09:54|62974.47
05:09:56|62974.47
05:09:56|62974.46
05:09:57|62974.47
05:09:58|62974.47
05:09:59|62959.19
05:10:00|62961.95
05:10:01|62961.96
05:10:02|62961.96
05:10:03|62961.96
05:10:04|62961.96
05:10:05|62961.95
05:10:06|62961.96
05:10:07|62961.96
05:10:08|62951.85
05:10:09|62948.98
05:10:10|62961.69
05:10:11|62961.96
05:10:12|62971.23
05:10:13|62971.24
05:10:14|62971.23
05:10:15|62971.21
05:10:16|62971.21
05:10:17|62991.3
05:10:18|62995.44
05:10:19|62974.47
05:10:20|62974.47
05:10:21|62978.6
05:10:22|62978.6
05:10:23|62978.59
05:10:24|62978.59
05:10:25|62978.6
05:10:26|62978.6
05:10:28|62984.73
05:10:30|62984.73
05:10:30|62984.73
05:10:32|62984.73
05:10:33|62984.73
05:10:34|62984.73
05:10:35|62984.73
05:10:36|62984.73
05:10:37|62984.73
05:10:38|62994.46
05:10:39|63015.05
05:10:40|63017.76
05:10:42|63013.42
05:10:43|63013.42
05:10:44|63014.4
05:10:44|63014.4
05:10:46|63014.4
05:10:46|63014.4
05:10:47|63014.4
05:10:49|63013.4
05:10:49|63013.41
05:10:50|63013.41
05:10:51|63013.41
05:10:52|63013.41
05:10:53|63013.4
05:10:55|63013.41
05:10:55|63013.4
05:10:57|63013.4
05:10:57|63013.41
05:10:59|63013.4
05:10:59|63013.4
05:11:00|63013.41
05:11:01|63013.41
05:11:02|63013.41
05:11:03|63013.41
05:11:04|63013.41
05:11:05|63013.41
05:11:06|63013.41
05:11:07|63013.4
05:11:08|63030.6
05:11:09|63030.6
05:11:10|63030.6
05:11:12|63030.6
05:11:12|63035.32
05:11:13|63035.32
05:11:14|63023.48
05:11:16|63022.57
05:11:16|63016.69
05:11:17|63016.69
05:11:18|63017.69
05:11:19|63017.7
05:11:20|63022.12
05:11:21|63022.12
05:11:22|63022.12
05:11:23|63022.12
05:11:24|63022.12
05:11:25|63022.12
05:11:26|63022.31
05:11:27|63024.28
05:11:29|63025.28
05:11:30|63025.28
05:11:32|63025.28
05:11:33|63025.28
05:11:34|63025.28
05:11:35|63025.28
05:11:35|63025.28
05:11:37|63025.28
05:11:37|63026.27
05:11:39|63026.27
05:11:39|63026.27
05:11:41|63022.12
05:11:42|63022.13
05:11:43|63022.13
05:11:44|63022.13
05:11:44|63022.13
05:11:46|63013.56
05:11:47|63020.77
05:11:47|63020.77
05:11:48|63020.77
05:11:50|63020.77
05:11:50|63020.77
05:11:52|63020.78
05:11:53|63020.78
05:11:54|63020.78
05:11:55|63020.78
05:11:55|63022.12
05:11:56|63013.57
05:11:57|63000.
05:11:58|62981.03
05:11:59|62979.56
05:12:00|62979.55
05:12:01|62975.45
05:12:02|62975.45
05:12:03|62979.46
05:12:04|62979.46
05:12:05|62979.46
05:12:07|62979.46
05:12:07|62981.13
05:12:09|62981.13
05:12:09|62981.13
05:12:10|62982.8
05:12:11|62987.66
05:12:12|62987.66
05:12:13|62987.66
05:12:14|63012.52
05:12:15|63012.51
05:12:16|63025.
05:12:17|63025.
05:12:18|63025.
05:12:19|63025.
05:12:20|63025.
05:12:21|63024.99
05:12:22|63024.99
05:12:23|63025.
05:12:25|63025.
05:12:25|63025.
05:12:26|63031.73
05:12:27|63036.12
05:12:28|63041.65
05:12:30|63041.64
05:12:32|63041.64
05:12:33|63041.64
05:12:34|63041.64
05:12:34|63041.64
05:12:36|63041.64
05:12:38|63041.64
05:12:38|63026.35
05:12:40|63026.35
05:12:41|63029.52
05:12:42|63029.52
05:12:43|63029.53
05:12:44|63029.53
05:12:45|63029.53
05:12:46|63029.53
05:12:47|63034.62
05:12:48|63034.62
05:12:49|63039.99
05:12:50|63039.99
05:12:51|63039.99
05:12:52|63081.53
05:12:53|63086.39
05:12:54|63076.72
05:12:55|63072.43
05:12:56|63084.83
05:12:57|63078.01
05:12:58|63074.32
05:12:59|63074.32
05:13:00|63074.33
05:13:01|63077.06
05:13:02|63076.45
05:13:03|63076.34
05:13:04|63064.87
05:13:04|63064.87
05:13:06|63064.87
05:13:06|63068.87
05:13:07|63068.87
05:13:08|63068.88
05:13:10|63068.88
05:13:11|63068.87
05:13:11|63068.88
05:13:12|63068.94
05:13:14|63068.94
05:13:15|63073.33
05:13:16|63073.32
05:13:17|63076.7
05:13:18|63076.7
05:13:19|63076.7
05:13:20|63076.7
05:13:21|63076.71
05:13:22|63076.71
05:13:23|63076.71
05:13:24|63079.35
05:13:25|63079.35
05:13:26|63070.53
05:13:26|63076.7
05:13:28|63076.7
05:13:29|63088.51
05:13:29|63083.82
05:13:32|63083.82
05:13:33|63083.83
05:13:34|63086.55
05:13:34|63089.91
05:13:36|63091.44
05:13:37|63091.44
05:13:38|63091.44
05:13:40|63084.59
05:13:40|63084.59
05:13:42|63084.58
05:13:43|63084.58
05:13:43|63084.58
05:13:45|63084.59
05:13:46|63084.59
05:13:47|63075.12
05:13:48|63080.26
05:13:49|63080.25
05:13:51|63078.52
05:13:52|63078.51
05:13:53|63078.51
05:13:54|63078.51
05:13:55|63070.02
05:13:56|63072.72
05:13:56|63072.72
05:13:57|63072.72
05:13:59|63072.72
05:14:00|63074.98
05:14:01|63074.98
05:14:02|63074.98
05:14:03|63074.98
05:14:04|63078.13
05:14:05|63078.13
05:14:06|63078.13
05:14:06|63075.21
05:14:08|63075.21
05:14:09|63075.21
05:14:10|63075.21
05:14:11|63075.22
05:14:12|63075.22
05:14:12|63075.22
05:14:14|63075.22
05:14:15|63075.22
05:14:15|63075.21
05:14:17|63075.14
05:14:18|63075.15
05:14:18|63074.96
05:14:20|63072.7
05:14:21|63070.02
05:14:22|63070.02
05:14:23|63070.02
05:14:23|63070.02
05:14:24|63070.02
05:14:26|63070.02
05:14:26|63070.02
05:14:27|63073.7
05:14:29|63073.71
05:14:30|63073.71
05:14:31|63073.71
05:14:33|63078.23
05:14:34|63078.23
05:14:35|63078.22
05:14:36|63078.22
05:14:37|63078.22
05:14:39|63078.22
05:14:40|63078.23
05:14:41|63078.23
05:14:42|63078.22
05:14:43|63078.22
05:14:44|63076.23
05:14:45|63076.23
05:14:46|63076.23
05:14:47|63076.23
05:14:49|63078.22
05:14:49|63078.22
05:14:50|63078.22
05:14:51|63076.23
05:14:52|63076.23
05:14:53|63078.22
05:14:54|63078.22
05:14:55|63078.22
05:14:56|63078.23
05:14:57|63078.23
05:14:58|63075.27
05:14:59|63075.27
05:15:00|63075.27
05:15:01|63077.96
05:15:02|63077.96
05:15:03|63078.52
05:15:04|63078.73
05:15:06|63080.29
05:15:06|63080.29
05:15:08|63086.41
05:15:08|63080.
05:15:09|63080.34
05:15:11|63080.34
05:15:11|63080.34
05:15:13|63080.34
05:15:13|63080.35
05:15:14|63080.35
05:15:15|63085.96
05:15:17|63085.66
05:15:17|63081.28
05:15:18|63081.28
05:15:20|63085.59
05:15:21|63085.59
05:15:21|63085.59
05:15:23|63083.07
05:15:24|63092.76
05:15:25|63094.01
05:15:26|63094.01
05:15:26|63094.01
05:15:27|63094.01
05:15:28|63094.01
05:15:29|63094.01
05:15:31|63094.01
05:15:32|63094.01
05:15:33|63094.01
05:15:34|63094.01
05:15:35|63094.01
05:15:36|63094.01
05:15:37|63094.01
05:15:38|63094.01
05:15:39|63094.01
05:15:40|63099.99
05:15:41|63100.
05:15:42|63100.
05:15:43|63100.
05:15:44|63100.
05:15:45|63100.
05:15:46|63100.
05:15:47|63100.
05:15:48|63100.
05:15:49|63100.
05:15:51|63100.
05:15:51|63100.
05:15:52|63100.
05:15:53|63100.
05:15:54|63100.
05:15:55|63100.
05:15:56|63099.99
05:15:57|63100.
05:15:58|63099.99
05:15:59|63099.99
05:16:00|63100.
05:16:02|63100.
05:16:02|63099.99
05:16:03|63100.
05:16:06|63100.
05:16:06|63100.
05:16:07|63105.17
05:16:08|63105.17
05:16:09|63101.02
05:16:10|63101.41
05:16:11|63101.41
05:16:12|63101.41
05:16:13|63101.41
05:16:14|63101.41
05:16:15|63099.99
05:16:16|63101.42
05:16:17|63101.41
05:16:18|63101.41
05:16:19|63101.41
05:16:20|63105.18
05:16:21|63105.18
05:16:22|63105.18
05:16:23|63105.18
05:16:24|63105.18
05:16:25|63115.15
05:16:26|63120.
05:16:27|63119.95
05:16:28|63116.63
05:16:29|63116.64
05:16:30|63116.64
05:16:32|63118.31
05:16:34|63121.73
05:16:34|63122.11
05:16:36|63122.12
05:16:36|63122.44
05:16:38|63125.6
05:16:38|63125.6
05:16:40|63130.34
05:16:40|63132.4
05:16:42|63134.69
05:16:43|63132.7
05:16:44|63134.69
05:16:45|63134.69
05:16:46|63134.68
05:16:47|63134.68
05:16:48|63134.68
05:16:49|63134.68
05:16:50|63134.68
05:16:52|63134.69
05:16:53|63134.68
05:16:54|63134.68
05:16:54|63134.68
05:16:56|63134.68
05:16:57|63134.69
05:16:57|63134.67
05:16:59|63134.67
05:16:59|63132.41
05:17:01|63132.42
05:17:02|63132.41
05:17:03|63132.42
05:17:04|63132.45
05:17:05|63132.45
05:17:06|63133.93
05:17:07|63135.35
05:17:09|63135.35
05:17:09|63136.37
05:17:10|63136.55
05:17:11|63139.
05:17:12|63142.56
05:17:13|63147.99
05:17:14|63147.99
05:17:15|63146.31
05:17:16|63139.01
05:17:17|63139.01
05:17:18|63139.01
05:17:19|63139.
05:17:20|63139.
05:17:21|63139.
05:17:22|63139.
05:17:23|63142.73
05:17:24|63142.73
05:17:25|63142.73
05:17:26|63142.73
05:17:27|63142.73
05:17:28|63142.73
05:17:29|63142.73
05:17:30|63142.73
05:17:31|63142.73
05:17:33|63150.
05:17:35|63154.72
05:17:36|63154.73
05:17:37|63154.73
05:17:38|63155.32
05:17:39|63155.32
05:17:40|63157.96
05:17:40|63158.8
05:17:41|63162.88
05:17:42|63162.88
05:17:43|63165.13
05:17:44|63164.02
05:17:45|63162.91
05:17:47|63162.86
05:17:48|63162.86
05:17:49|63162.86
05:17:50|63161.09
05:17:51|63161.09
05:17:52|63161.08
05:17:53|63161.09
05:17:54|63161.09
05:17:55|63161.09
05:17:56|63161.09
05:17:57|63161.09
05:17:58|63161.09
05:17:59|63161.09
05:18:00|63161.09
05:18:01|63161.09
05:18:02|63161.09
05:18:04|63162.85
05:18:04|63162.86
05:18:05|63162.86
05:18:06|63165.14
05:18:07|63165.14
05:18:08|63165.54
05:18:09|63168.
05:18:10|63168.
05:18:11|63170.67
05:18:12|63175.21
05:18:13|63176.12
05:18:14|63176.12
05:18:15|63176.12
05:18:16|63182.94
05:18:17|63182.94
05:18:18|63182.94
05:18:20|63182.94
05:18:20|63178.98
05:18:21|63178.98
05:18:22|63178.96
05:18:23|63178.96
05:18:24|63172.31
05:18:25|63164.13
05:18:26|63157.
05:18:27|63153.81
05:18:28|63153.07
05:18:29|63153.06
05:18:30|63145.62
05:18:31|63144.3
05:18:32|63141.91
05:18:33|63144.28
05:18:35|63144.28
05:18:36|63144.28
05:18:37|63144.28
05:18:38|63151.35
05:18:40|63157.7
05:18:40|63157.7
05:18:41|63153.3
05:18:42|63153.3
05:18:43|63156.32
05:18:45|63158.01
05:18:45|63158.02
05:18:46|63158.01
05:18:47|63158.02
05:18:48|63158.02
05:18:50|63158.02
05:18:51|63158.02
05:18:52|63158.02
05:18:53|63159.99
05:18:54|63159.99
05:18:55|63158.03
05:18:56|63156.32
05:18:57|63156.32
05:18:58|63156.33
05:18:59|63143.82
05:19:00|63137.34
05:19:01|63137.35
05:19:02|63132.4
05:19:03|63132.4
05:19:04|63127.38
05:19:05|63127.37
05:19:06|63123.89
05:19:08|63123.88
05:19:09|63123.88
05:19:10|63123.9
05:19:11|63123.9
05:19:12|63125.
05:19:13|63125.01
05:19:14|63133.32
05:19:15|63133.38
05:19:16|63138.59
05:19:18|63138.59
05:19:18|63138.59
05:19:20|63138.6
05:19:20|63133.38
05:19:21|63133.54
05:19:23|63133.54
05:19:23|63133.55
05:19:25|63133.87
05:19:25|63133.87
05:19:26|63127.8
05:19:27|63127.79
05:19:29|63116.96
05:19:29|63112.25
05:19:30|63105.7
05:19:31|63105.7
05:19:32|63099.59
05:19:35|63089.93
05:19:36|63089.92
05:19:36|63081.83
05:19:39|63094.75
05:19:39|63089.92
05:19:41|63090.93
05:19:42|63090.93
05:19:43|63090.93
05:19:44|63090.93
05:19:45|63090.93
05:19:45|63090.93
05:19:47|63094.88
05:19:49|63093.71
05:19:49|63093.71
05:19:50|63091.34
05:19:51|63107.43
05:19:52|63107.47
05:19:53|63100.43
05:19:54|63093.71
05:19:55|63082.
05:19:56|63068.88
05:19:57|63068.87
05:19:58|63068.87
05:19:59|63068.88
05:20:00|63068.88
05:20:01|63068.88
05:20:02|63068.88
05:20:04|63067.88
05:20:04|63067.88
05:20:05|63067.88
05:20:06|63067.88
05:20:08|63068.87
05:20:08|63068.87
05:20:09|63068.88
05:20:10|63068.88
05:20:11|63077.71
05:20:13|63077.2
05:20:13|63077.21
05:20:14|63077.18
05:20:15|63073.89
05:20:16|63069.71
05:20:17|63056.01
05:20:18|63046.86
05:20:19|63040.66
05:20:20|63032.8
05:20:21|63035.76
05:20:22|63030.62
05:20:23|63030.62
05:20:24|63035.77
05:20:25|63032.84
05:20:27|63028.54
05:20:27|63022.2
05:20:28|63027.12
05:20:29|63027.13
05:20:30|63047.52
05:20:31|63054.54
05:20:32|63044.01
05:20:33|63050.15
05:20:36|63055.34
05:20:37|63052.
05:20:38|63045.6
05:20:39|63048.86
05:20:40|63048.86
05:20:41|63048.85
05:20:42|63048.85
05:20:43|63048.85
05:20:44|63048.85
05:20:45|63034.11
05:20:46|63023.98
05:20:47|63023.98
05:20:48|63015.66
05:20:48|63015.66
05:20:50|63015.66
05:20:51|63015.65
05:20:51|63013.3
05:20:53|63013.3
05:20:54|63000.01
05:20:55|63000.
05:20:55|63000.
05:20:56|63000.
05:20:58|62991.26
05:20:59|62991.22
05:21:00|62915.67
05:21:01|62918.7
05:21:02|62928.96
05:21:03|62938.88
05:21:04|62948.11
05:21:05|62945.71
05:21:06|62945.71
05:21:07|62943.31
05:21:08|62949.74
05:21:09|62943.33
05:21:10|62945.55
05:21:11|62941.83
05:21:12|62950.85
05:21:13|62960.2
05:21:14|62964.94
05:21:15|62964.95
05:21:16|62964.95
05:21:17|62964.95
05:21:18|62976.54
05:21:19|62979.65
05:21:20|62981.38
05:21:22|62987.36
05:21:22|62987.36
05:21:23|62982.83
05:21:24|62982.83
05:21:25|62982.83
05:21:26|62988.18
05:21:27|62988.18
05:21:28|62988.31
05:21:29|62979.93
05:21:31|62980.21
05:21:32|62980.21
05:21:32|62964.96
05:21:33|62928.57
05:21:34|62926.27
05:21:36|62933.96
05:21:38|62925.97
05:21:39|62928.07
05:21:40|62928.06
05:21:41|62932.88
05:21:42|62932.88
05:21:43|62938.32
05:21:44|62937.97
05:21:45|62937.97
05:21:46|62951.06
05:21:47|62953.02
05:21:48|62953.02
05:21:49|62953.01
05:21:50|62953.02
05:21:51|62953.02
05:21:53|62953.02
05:21:54|62953.03
05:21:55|62953.01
05:21:56|62943.11
05:21:57|62943.11
05:21:58|62943.12
05:21:58|62943.12
05:22:00|62943.12
05:22:01|62937.98
05:22:01|62943.13
05:22:03|62955.51
05:22:03|62952.93
05:22:05|62952.93
05:22:06|62954.01
05:22:07|62954.01
05:22:08|62954.01
05:22:09|62954.01
05:22:10|62957.72
05:22:12|62957.72
05:22:12|62957.72
05:22:14|62957.72
05:22:15|62957.72
05:22:15|62957.72
05:22:17|62953.02
05:22:18|62951.2
05:22:19|62951.2
05:22:19|62951.15
05:22:21|62951.15
05:22:21|62950.85
05:22:22|62944.56
05:22:23|62944.56
05:22:24|62944.56
05:22:26|62944.57
05:22:27|62944.57
05:22:28|62944.56
05:22:29|62944.57
05:22:30|62944.57
05:22:30|62944.57
05:22:31|62944.57
05:22:32|62944.57
05:22:34|62944.57
05:22:34|62944.57
05:22:35|62944.57
05:22:38|62944.57
05:22:38|62944.57
05:22:40|62944.57
05:22:41|62944.57
05:22:43|62944.56
05:22:44|62944.56
05:22:44|62937.96
05:22:46|62937.01
05:22:46|62937.01
05:22:47|62937.01
05:22:49|62937.
05:22:49|62937.
05:22:50|62937.
05:22:51|62937.
05:22:53|62937.
05:22:53|62937.
05:22:54|62931.87
05:22:55|62931.87
05:22:56|62931.87
05:22:58|62931.86
05:22:59|62931.9
05:23:00|62931.9
05:23:01|62931.86
05:23:02|62920.
05:23:03|62915.25
05:23:04|62889.16
05:23:05|62889.18
05:23:06|62904.72
05:23:07|62904.72
05:23:08|62889.82
05:23:09|62882.71
05:23:10|62882.7
05:23:11|62882.7
05:23:12|62875.16
05:23:13|62877.99
05:23:14|62877.99
05:23:15|62865.
05:23:16|62868.1
05:23:17|62871.44
05:23:18|62875.27
05:23:19|62901.56
05:23:20|62899.1
05:23:21|62899.1
05:23:22|62887.71
05:23:23|62887.71
05:23:24|62887.72
05:23:25|62887.72
05:23:26|62887.72
05:23:27|62887.75
05:23:28|62887.75
05:23:29|62887.75
05:23:30|62887.75
05:23:31|62887.75
05:23:32|62887.75
05:23:33|62887.75
05:23:34|62887.75
05:23:35|62887.75
05:23:36|62887.74
05:23:37|62887.75
05:23:38|62887.74
05:23:40|62887.72
05:23:40|62880.75
05:23:41|62878.28
05:23:43|62869.74
05:23:44|62872.62
05:23:45|62872.63
05:23:45|62872.63
05:23:47|62872.62
05:23:47|62863.03
05:23:49|62859.21
05:23:50|62844.56
05:23:50|62831.4
05:23:52|62826.01
05:23:53|62826.04
05:23:54|62826.04
05:23:54|62826.04
05:23:55|62859.07
05:23:56|62863.82
05:23:57|62880.61
05:23:58|62880.61
05:23:59|62878.1
05:24:01|62867.77
05:24:02|62866.17
05:24:03|62856.07
05:24:04|62856.06
05:24:05|62847.67
05:24:06|62847.67
05:24:07|62839.52
05:24:08|62847.22
05:24:09|62839.52
05:24:10|62830.1
05:24:11|62829.82
05:24:12|62829.82
05:24:13|62829.82
05:24:14|62830.13
05:24:16|62830.13
05:24:17|62830.13
05:24:17|62839.24
05:24:18|62836.34
05:24:19|62830.14
05:24:20|62830.13
05:24:21|62862.98
05:24:22|62862.99
05:24:23|62841.31
05:24:24|62841.31
05:24:26|62841.31
05:24:26|62841.31
05:24:27|62830.67
05:24:28|62817.89
05:24:29|62814.78
05:24:30|62817.88
05:24:31|62817.88
05:24:32|62814.8
05:24:33|62814.8
05:24:35|62814.78
05:24:35|62829.79
05:24:36|62829.79
05:24:38|62831.06
05:24:39|62831.07
05:24:41|62831.04
05:24:42|62820.15
05:24:43|62820.15
05:24:45|62820.15
05:24:45|62820.14
05:24:46|62820.15
05:24:47|62829.78
05:24:48|62839.27
05:24:50|62833.34
05:24:50|62833.34
05:24:52|62833.34
05:24:52|62833.34
05:24:53|62833.34
05:24:55|62833.34
05:24:56|62833.34
05:24:57|62829.82
05:24:57|62829.83
05:24:59|62829.83
05:25:00|62829.83
05:25:01|62840.49
05:25:02|62840.49
05:25:03|62840.49
05:25:04|62830.6
05:25:05|62830.6
05:25:06|62830.6
05:25:07|62820.01
05:25:08|62826.68
05:25:08|62826.68
05:25:09|62826.68
05:25:11|62816.6
05:25:13|62823.25
05:25:13|62823.25
05:25:14|62826.31
05:25:16|62826.32
05:25:17|62813.59
05:25:18|62815.52
05:25:19|62815.52
05:25:20|62815.52
05:25:21|62815.52
05:25:22|62815.53
05:25:23|62815.53
05:25:24|62815.48
05:25:25|62815.48
05:25:26|62815.52
05:25:27|62815.52
05:25:28|62815.52
05:25:29|62825.2
05:25:30|62821.44
05:25:31|62821.44
05:25:32|62819.46
05:25:33|62819.46
05:25:34|62819.45
05:25:35|62819.46
05:25:36|62814.31
05:25:37|62814.31
05:25:38|62814.31
05:25:39|62814.3
05:25:41|62830.85
05:25:42|62858.17
05:25:42|62846.28
05:25:43|62831.25
05:25:45|62831.25
05:25:45|62831.25
05:25:46|62820.9
05:25:47|62820.9
05:25:48|62820.89
05:25:49|62820.89
05:25:50|62820.89
05:25:52|62817.74
05:25:52|62820.87
05:25:53|62820.87
05:25:54|62820.87
05:25:55|62820.46
05:25:56|62820.45
05:25:57|62820.46
05:25:58|62820.45
05:25:59|62820.44
05:26:00|62820.4
05:26:01|62815.
05:26:02|62815.01
05:26:03|62815.01
05:26:04|62815.03
05:26:05|62815.03
05:26:06|62815.03
05:26:07|62815.03
05:26:08|62815.03
05:26:09|62815.03
05:26:10|62815.03
05:26:11|62827.68
05:26:12|62827.68
05:26:14|62827.68
05:26:14|62827.68
05:26:15|62827.68
05:26:16|62820.89
05:26:17|62813.88
05:26:18|62811.48
05:26:19|62811.47
05:26:20|62811.47
05:26:21|62811.48
05:26:22|62811.49
05:26:23|62811.48
05:26:24|62811.48
05:26:25|62811.48
05:26:26|62811.48
05:26:27|62811.47
05:26:28|62811.48
05:26:29|62808.31
05:26:30|62808.31
05:26:31|62808.31
05:26:32|62808.31
05:26:33|62808.32
05:26:34|62808.32
05:26:35|62808.33
05:26:36|62827.68
05:26:37|62835.7
05:26:38|62835.7
05:26:39|62836.27
05:26:41|62830.84
05:26:42|62830.84
05:26:43|62830.84
05:26:43|62830.84
05:26:45|62830.83
05:26:46|62830.83
05:26:47|62833.25
05:26:48|62833.25
05:26:49|62833.25
05:26:50|62833.24
05:26:51|62823.04
05:26:52|62823.04
05:26:53|62823.04
05:26:54|62815.44
05:26:55|62815.44
05:26:56|62815.44
05:26:57|62808.9
05:26:58|62815.46
05:26:59|62812.7
05:27:00|62812.7
05:27:02|62815.45
05:27:03|62821.37
05:27:04|62824.79
05:27:04|62826.62
05:27:06|62826.62
05:27:06|62833.03
05:27:08|62833.03
05:27:09|62833.03
05:27:10|62833.03
05:27:10|62849.77
05:27:12|62841.98
05:27:13|62841.97
05:27:15|62841.97
05:27:15|62841.92
05:27:16|62840.98
05:27:17|62842.98
05:27:18|62849.76
05:27:19|62848.23
05:27:20|62848.22
05:27:21|62848.22
05:27:22|62840.98
05:27:23|62842.98
05:27:24|62849.75
05:27:25|62849.75
05:27:26|62844.43
05:27:27|62844.43
05:27:28|62844.43
05:27:29|62844.44
05:27:30|62847.11
05:27:31|62847.11
05:27:32|62847.06
05:27:33|62847.06
05:27:34|62837.02
05:27:35|62853.5
05:27:36|62853.5
05:27:37|62853.51
05:27:38|62853.51
05:27:39|62853.51
05:27:40|62853.51
05:27:42|62859.19
05:27:43|62859.19
05:27:44|62859.2
05:27:45|62859.19
05:27:46|62859.19
05:27:47|62859.19
05:27:48|62859.19
05:27:49|62859.19
05:27:50|62859.19
05:27:51|62859.19
05:27:52|62859.19
05:27:53|62859.2
05:27:54|62860.19
05:27:55|62860.19
05:27:56|62860.19
05:27:58|62860.2
05:27:58|62860.19
05:27:59|62860.19
05:28:01|62862.9
05:28:01|62862.9
05:28:02|62862.9
05:28:04|62862.99
05:28:04|62862.98
05:28:05|62862.98
05:28:06|62862.98
05:28:07|62862.98
05:28:08|62864.89
05:28:09|62864.89
05:28:11|62864.89
05:28:11|62864.89
05:28:12|62864.89
05:28:14|62862.91
05:28:14|62862.9
05:28:16|62862.9
05:28:16|62862.9
05:28:18|62862.9
05:28:18|62849.77
05:28:19|62842.83
05:28:20|62842.83
05:28:21|62842.83
05:28:22|62842.83
05:28:23|62842.83
05:28:25|62836.96
05:28:25|62825.03
05:28:26|62825.03
05:28:27|62820.
05:28:28|62811.7
05:28:29|62811.7
05:28:30|62816.48
05:28:31|62824.05
05:28:33|62824.05
05:28:33|62828.01
05:28:34|62828.01
05:28:35|62828.01
05:28:36|62828.16
05:28:37|62828.16
05:28:38|62842.35
05:28:39|62843.83
05:28:41|62852.28
05:28:41|62854.16
05:28:43|62862.89
05:28:45|62862.88
05:28:46|62862.88
05:28:48|62862.97
05:28:49|62862.97
05:28:50|62847.29
05:28:50|62834.37
05:28:51|62834.37
05:28:52|62834.37
05:28:53|62842.49
05:28:54|62883.34
05:28:55|62892.57
05:28:57|62883.35
05:28:57|62883.35
05:28:58|62894.39
05:28:59|62894.4
05:29:00|62890.22
05:29:01|62890.13
05:29:02|62883.35
05:29:03|62890.12
05:29:04|62890.13
05:29:05|62895.86
05:29:06|62890.52
05:29:07|62898.93
05:29:08|62904.6
05:29:09|62921.42
05:29:10|62922.35
05:29:11|62925.4
05:29:12|62920.29
05:29:13|62925.39
05:29:14|62927.72
05:29:15|62933.24
05:29:16|62933.24
05:29:17|62927.54
05:29:18|62927.53
05:29:19|62927.53
05:29:20|62923.45
05:29:21|62928.53
05:29:22|62928.53
05:29:23|62928.53
05:29:24|62924.38
05:29:25|62913.26
05:29:26|62921.22
05:29:27|62921.22
05:29:28|62921.22
05:29:29|62910.12
05:29:30|62894.39
05:29:31|62890.01
05:29:32|62890.01
05:29:33|62890.
05:29:34|62890.
05:29:35|62885.03
05:29:36|62880.01
05:29:37|62865.41
05:29:38|62869.03
05:29:39|62869.03
05:29:40|62869.03
05:29:41|62869.03
05:29:42|62864.9
05:29:44|62864.9
05:29:45|62864.9
05:29:46|62865.41
05:29:48|62865.4
05:29:49|62865.41
05:29:49|62873.5
05:29:50|62873.51
05:29:51|62861.48
05:29:52|62853.6
05:29:53|62837.39
05:29:54|62838.28
05:29:55|62844.49
05:29:56|62844.49
05:29:57|62844.49
05:29:58|62844.5
05:29:59|62844.5
05:30:00|62843.5
05:30:01|62843.5
05:30:02|62843.49
05:30:03|62843.5
05:30:04|62843.5
05:30:05|62843.5
05:30:06|62843.5
05:30:07|62843.5
05:30:08|62843.49
05:30:09|62850.65
05:30:10|62846.91
05:30:11|62846.91
05:30:12|62846.91
05:30:13|62846.9
05:30:14|62846.9
05:30:15|62846.88
05:30:16|62846.88
05:30:17|62850.02
05:30:18|62850.04
05:30:20|62851.38
05:30:20|62851.38
05:30:21|62851.38
05:30:22|62853.09
05:30:23|62853.08
05:30:24|62853.08
05:30:25|62853.08
05:30:26|62853.08
05:30:27|62853.08
05:30:28|62849.82
05:30:29|62853.16
05:30:30|62855.62
05:30:31|62866.3
05:30:32|62858.62
05:30:33|62855.61
05:30:34|62855.61
05:30:35|62844.29
05:30:36|62846.97
05:30:37|62846.97
05:30:38|62865.81
05:30:39|62865.81
05:30:40|62865.81
05:30:41|62855.38
05:30:42|62855.38
05:30:43|62855.36
05:30:45|62855.36
05:30:46|62855.36
05:30:47|62853.37
05:30:48|62853.37
05:30:50|62853.38
05:30:50|62853.37
05:30:51|62860.49
05:30:53|62870.44
05:30:53|62870.44
05:30:55|62870.45
05:30:55|62870.44
05:30:56|62880.67
05:30:57|62877.75
05:30:59|62885.01
05:30:59|62885.02
05:31:01|62885.02
05:31:01|62892.66
05:31:03|62892.67
05:31:04|62885.78
05:31:04|62885.78
05:31:05|62885.78
05:31:06|62885.78
05:31:07|62886.02
05:31:08|62905.44
05:31:10|62894.49
05:31:10|62894.48
05:31:11|62891.1
05:31:12|62891.1
05:31:13|62891.1
05:31:14|62891.1
05:31:15|62886.17
05:31:16|62886.58
05:31:17|62912.85
05:31:18|62912.85
05:31:19|62911.78
05:31:20|62891.84
05:31:21|62888.82
05:31:22|62888.82
05:31:24|62888.83
05:31:24|62888.83
05:31:25|62887.74
05:31:27|62887.74
05:31:27|62886.59
05:31:28|62886.59
05:31:29|62886.59
05:31:30|62886.59
05:31:31|62886.58
05:31:33|62886.58
05:31:33|62886.59
05:31:34|62873.33
05:31:35|62873.33
05:31:36|62873.33
05:31:37|62873.33
05:31:39|62873.33
05:31:39|62873.33
05:31:40|62873.32
05:31:41|62868.3
05:31:42|62861.02
05:31:43|62861.02
05:31:44|62861.02
05:31:46|62856.42
05:31:47|62856.42
05:31:48|62856.42
05:31:49|62856.42
05:31:51|62856.42
05:31:52|62856.42
05:31:53|62856.42
05:31:55|62856.42
05:31:55|62856.42
05:31:57|62856.42
05:31:58|62856.42
05:31:59|62856.42
05:32:00|62856.42
05:32:01|62859.33
05:32:02|62859.33
05:32:03|62859.33
05:32:04|62859.32
05:32:05|62859.33
05:32:06|62859.33
05:32:07|62859.33
05:32:08|62859.33
05:32:09|62859.33
05:32:10|62859.32
05:32:11|62850.01
05:32:12|62843.51
05:32:13|62843.5
05:32:14|62843.5
05:32:15|62843.5
05:32:16|62843.5
05:32:17|62843.5
05:32:18|62843.13
05:32:19|62843.13
05:32:20|62843.13
05:32:21|62843.13
05:32:22|62843.14
05:32:23|62843.14
05:32:24|62843.5
05:32:25|62845.3
05:32:26|62845.3
05:32:27|62845.3
05:32:28|62845.29
05:32:29|62855.27
05:32:30|62850.75
05:32:31|62849.73
05:32:32|62849.73
05:32:33|62843.03
05:32:34|62840.69
05:32:35|62840.68
05:32:36|62840.68
05:32:37|62840.68
05:32:38|62840.68
05:32:39|62840.69
05:32:40|62840.69
05:32:41|62840.68
05:32:42|62840.68
05:32:43|62840.68
05:32:44|62840.68
05:32:46|62849.23
05:32:47|62856.
05:32:49|62856.
05:32:50|62856.
05:32:51|62859.
05:32:52|62859.
05:32:54|62862.71
05:32:54|62862.71
05:32:55|62862.7
05:32:56|62862.7
05:32:58|62862.7
05:32:59|62862.7
05:33:00|62862.7
05:33:01|62862.7
05:33:02|62861.46
05:33:03|62861.47
05:33:04|62861.47
05:33:05|62861.47
05:33:06|62862.39
05:33:07|62862.4
05:33:08|62862.4
05:33:09|62862.4
05:33:10|62862.4
05:33:11|62862.39
05:33:12|62862.39
05:33:13|62862.39
05:33:14|62862.39
05:33:15|62862.39
05:33:16|62859.32
05:33:17|62859.33
05:33:18|62859.33
05:33:19|62859.33
05:33:20|62859.32
05:33:21|62859.33
05:33:22|62859.33
05:33:23|62859.33
05:33:24|62859.32
05:33:25|62859.32
05:33:26|62859.32
05:33:27|62859.33
05:33:28|62875.85
05:33:29|62885.
05:33:30|62885.
05:33:31|62894.35
05:33:32|62894.35
05:33:33|62894.35
05:33:34|62894.35
05:33:35|62894.35
05:33:36|62894.35
05:33:37|62894.35
05:33:38|62875.84
05:33:39|62875.84
05:33:40|62869.74
05:33:41|62875.84
05:33:42|62875.84
05:33:43|62875.84
05:33:44|62863.82
05:33:45|62863.82
05:33:46|62866.12
05:33:48|62875.83
05:33:49|62867.34
05:33:51|62866.82
05:33:52|62864.79
05:33:53|62853.56
05:33:54|62853.39
05:33:56|62853.39
05:33:56|62853.4
05:33:58|62852.73
05:33:58|62852.73
05:33:59|62852.74
05:34:00|62840.71
05:34:01|62841.68
05:34:02|62847.91
05:34:03|62847.92
05:34:04|62851.39
05:34:05|62851.39
05:34:07|62851.4
05:34:07|62849.48
05:34:08|62853.37
05:34:10|62853.37
05:34:10|62853.39
05:34:12|62860.81
05:34:13|62860.81
05:34:14|62865.
05:34:15|62865.
05:34:16|62865.
05:34:17|62865.
05:34:18|62867.
05:34:19|62873.09
05:34:20|62873.09
05:34:21|62884.98
05:34:22|62888.26
05:34:23|62891.
05:34:24|62891.
05:34:25|62891.
05:34:26|62890.99
05:34:27|62890.99
05:34:28|62888.3
05:34:29|62874.87
05:34:30|62874.86
05:34:31|62874.86
05:34:32|62874.86
05:34:33|62871.31
05:34:34|62870.01
05:34:35|62870.01
05:34:36|62870.01
05:34:37|62870.01
05:34:38|62870.01
05:34:39|62870.01
05:34:40|62870.01
05:34:41|62870.01
05:34:42|62870.01
05:34:43|62870.01
05:34:44|62875.7
05:34:45|62875.7
05:34:46|62876.48
05:34:47|62876.48
05:34:49|62886.53
05:34:50|62878.63
05:34:51|62878.63
05:34:53|62878.62
05:34:54|62878.62
05:34:55|62878.62
05:34:55|62878.63
05:34:57|62878.62
05:34:58|62878.62
05:34:59|62878.62
05:34:59|62872.48
05:35:00|62872.48
05:35:01|62884.19
05:35:02|62884.19
05:35:04|62884.22
05:35:04|62884.22
05:35:06|62886.94
05:35:07|62886.94
05:35:07|62886.94
05:35:08|62886.94
05:35:09|62887.35
05:35:10|62887.35
05:35:11|62887.35
05:35:12|62887.35
05:35:13|62887.35
05:35:14|62887.35
05:35:16|62887.35
05:35:17|62887.35
05:35:18|62880.25
05:35:19|62880.25
05:35:20|62880.25
05:35:21|62880.25
05:35:22|62880.25
05:35:23|62887.22
05:35:24|62887.22
05:35:25|62887.22
05:35:26|62887.22
05:35:27|62887.22
05:35:28|62887.22
05:35:29|62885.81
05:35:30|62887.22
05:35:31|62887.36
05:35:32|62887.36
05:35:33|62887.36
05:35:34|62887.36
05:35:35|62887.35
05:35:36|62887.35
05:35:37|62896.03
05:35:38|62897.35
05:35:39|62897.34
05:35:40|62898.67
05:35:41|62905.18
05:35:42|62905.18
05:35:43|62905.18
05:35:44|62905.18
05:35:45|62905.18
05:35:46|62905.18
05:35:47|62907.03
05:35:48|62905.19
05:35:50|62905.19
05:35:51|62905.19
05:35:52|62905.19
05:35:53|62905.19
05:35:54|62908.22
05:35:55|62908.22
05:35:56|62911.39
05:35:57|62911.26
05:35:58|62905.19
05:35:59|62905.2
05:36:00|62905.2
05:36:01|62905.2
05:36:02|62906.38
05:36:03|62906.38
05:36:04|62906.37
05:36:05|62906.38
05:36:06|62906.38
05:36:07|62909.5
05:36:08|62909.5
05:36:09|62909.5
05:36:10|62909.5
05:36:11|62909.5
05:36:12|62909.5
05:36:13|62916.43
05:36:15|62922.35
05:36:15|62922.35
05:36:16|62922.35
05:36:17|62914.75
05:36:18|62914.75
05:36:19|62914.75
05:36:20|62914.75
05:36:21|62914.75
05:36:23|62914.75
05:36:24|62914.75
05:36:25|62914.75
05:36:26|62914.75
05:36:27|62915.6
05:36:28|62916.34
05:36:29|62916.34
05:36:30|62916.34
05:36:31|62916.34
05:36:32|62921.58
05:36:33|62921.61
05:36:34|62928.53
05:36:35|62930.06
05:36:36|62932.61
05:36:37|62939.37
05:36:38|62933.24
05:36:39|62933.24
05:36:40|62928.97
05:36:41|62928.02
05:36:42|62928.02
05:36:43|62928.02
05:36:44|62928.02
05:36:45|62928.02
05:36:46|62928.03
05:36:47|62928.03
05:36:48|62931.24
05:36:50|62931.24
05:36:51|62941.51
05:36:52|62943.11
05:36:53|62943.11
05:36:54|62934.06
05:36:55|62941.8
05:36:56|62938.14
05:36:57|62938.14
05:36:58|62938.14
05:36:59|62938.14
05:37:00|62944.
05:37:01|62959.64
05:37:02|62967.11
05:37:03|62967.11
05:37:04|62947.45
05:37:05|62947.45
05:37:06|62947.45
05:37:08|62965.21
05:37:09|62957.91
05:37:10|62964.25
05:37:11|62965.22
05:37:12|62965.22
05:37:13|62967.11
05:37:13|62967.11
05:37:14|62965.
05:37:16|62965.
05:37:17|62956.77
05:37:18|62956.77
05:37:18|62956.77
05:37:20|62956.77
05:37:21|62956.77
05:37:21|62962.51
05:37:23|62962.52
05:37:24|62962.52
05:37:25|62962.52
05:37:26|62962.25
05:37:27|62949.65
05:37:28|62953.73
05:37:28|62953.73
05:37:30|62954.45
05:37:31|62954.39
05:37:32|62944.38
05:37:33|62941.21
05:37:34|62941.21
05:37:34|62938.25
05:37:36|62947.06
05:37:37|62947.06
05:37:38|62944.89
05:37:39|62944.89
05:37:39|62944.77
05:37:41|62944.77
05:37:42|62944.76
05:37:42|62944.76
05:37:44|62944.77
05:37:45|62944.76
05:37:46|62944.75
05:37:47|62944.75
05:37:48|62944.75
05:37:48|62944.75
05:37:51|62944.75
05:37:52|62943.6
05:37:54|62943.6
05:37:55|62943.6
05:37:56|62943.6
05:37:57|62943.61
05:37:58|62943.61
05:37:59|62943.61
05:38:00|62943.6
05:38:01|62943.6
05:38:02|62943.6
05:38:03|62943.6
05:38:04|62943.6
05:38:05|62943.6
05:38:06|62956.31
05:38:07|62968.31
05:38:08|62968.31
05:38:09|62966.33
05:38:10|62966.32
05:38:11|62960.77
05:38:12|62960.77
05:38:13|62960.76
05:38:14|62960.76
05:38:15|62958.01
05:38:16|62958.02
05:38:17|62958.02
05:38:18|62958.01
05:38:19|62958.02
05:38:20|62958.02
05:38:21|62958.02
05:38:22|62958.02
05:38:23|62958.02
05:38:24|62950.45
05:38:25|62943.61
05:38:26|62943.61
05:38:27|62943.61
05:38:28|62941.9
05:38:29|62941.9
05:38:30|62941.9
05:38:31|62941.9
05:38:32|62940.6
05:38:33|62930.08
05:38:34|62932.56
05:38:35|62930.23
05:38:36|62930.23
05:38:37|62930.23
05:38:38|62930.23
05:38:39|62930.23
05:38:40|62930.27
05:38:41|62930.27
05:38:42|62934.66
05:38:43|62934.66
05:38:44|62934.66
05:38:45|62934.67
05:38:46|62934.67
05:38:47|62934.67
05:38:48|62934.67
05:38:49|62934.68
05:38:51|62934.68
05:38:52|62934.79
05:38:53|62934.78
05:38:54|62934.78
05:38:55|62934.79
05:38:57|62934.79
05:38:58|62934.79
05:38:58|62934.79
05:39:00|62934.78
05:39:00|62934.78
05:39:02|62928.58
05:39:02|62928.58
05:39:03|62928.58
05:39:04|62928.58
05:39:05|62928.58
05:39:06|62928.53
05:39:07|62928.
05:39:08|62925.
05:39:09|62924.54
05:39:10|62924.54
05:39:11|62924.53
05:39:12|62924.53
05:39:13|62924.53
05:39:14|62924.53
05:39:15|62924.53
05:39:16|62924.53
05:39:17|62924.53
05:39:18|62924.54
05:39:19|62924.51
05:39:20|62920.02
05:39:21|62920.02
05:39:22|62920.01
05:39:23|62920.
05:39:24|62920.
05:39:25|62920.
05:39:26|62920.
05:39:27|62920.
05:39:28|62920.
05:39:29|62920.
05:39:30|62920.
05:39:31|62920.
05:39:32|62920.
05:39:33|62920.01
05:39:34|62920.01
05:39:35|62920.01
05:39:36|62920.01
05:39:37|62920.01
05:39:38|62922.97
05:39:39|62920.02
05:39:40|62920.01
05:39:41|62920.01
05:39:42|62920.01
05:39:43|62920.
05:39:44|62920.
05:39:45|62920.01
05:39:46|62920.01
05:39:47|62922.03
05:39:48|62922.03
05:39:49|62932.43
05:39:51|62932.43
05:39:52|62937.93
05:39:54|62937.93
05:39:54|62937.93
05:39:56|62937.93
05:39:56|62937.93
05:39:57|62937.93
05:39:59|62937.93
05:40:00|62937.94
05:40:01|62940.73
05:40:02|62937.96
05:40:03|62938.81
05:40:04|62938.81
05:40:05|62938.82
05:40:06|62938.82
05:40:07|62938.82
05:40:08|62938.82
05:40:09|62938.82
05:40:10|62938.82
05:40:11|62954.54
05:40:12|62954.55
05:40:13|62954.55
05:40:14|62954.55
05:40:15|62954.54
05:40:16|62954.54
05:40:17|62954.54
05:40:18|62954.55
05:40:19|62954.55
05:40:20|62954.54
05:40:21|62954.54
05:40:22|62954.54
05:40:23|62954.55
05:40:24|62954.55
05:40:25|62954.55
05:40:26|62954.55
05:40:27|62954.55
05:40:28|62954.55
05:40:29|62954.54
05:40:30|62954.54
05:40:31|62954.54
05:40:32|62954.54
05:40:33|62954.52
05:40:34|62954.55
05:40:35|62954.55
05:40:36|62954.55
05:40:37|62954.55
05:40:38|62954.55
05:40:39|62954.55
05:40:40|62954.55
05:40:41|62954.55
05:40:42|62959.96
05:40:43|62959.96
05:40:44|62954.
05:40:45|62930.56
05:40:46|62930.56
05:40:47|62930.56
05:40:48|62938.51
05:40:49|62943.67
05:40:50|62943.68
05:40:52|62943.68
05:40:53|62944.94
05:40:54|62944.94
05:40:55|62953.59
05:40:56|62953.59
05:40:57|62953.59
05:40:59|62953.6
05:41:00|62953.6
05:41:01|62953.6
05:41:01|62953.6
05:41:03|62957.27
05:41:04|62957.27
05:41:05|62963.33
05:41:07|62963.33
05:41:08|62963.33
05:41:09|62963.33
05:41:09|62963.33
05:41:11|62963.33
05:41:12|62963.33
05:41:13|62963.33
05:41:14|62963.33
05:41:16|62963.33
05:41:16|62962.95
05:41:17|62962.95
05:41:18|62940.51
05:41:19|62941.26
05:41:20|62941.26
05:41:21|62941.26
05:41:22|62941.86
05:41:23|62941.86
05:41:24|62941.86
05:41:25|62944.64
05:41:26|62944.61
05:41:27|62944.61
05:41:28|62944.61
05:41:29|62944.61
05:41:30|62944.61
05:41:31|62944.61
05:41:32|62944.62
05:41:33|62944.62
05:41:34|62944.62
05:41:35|62944.61
05:41:36|62944.61
05:41:37|62944.62
05:41:38|62944.61
05:41:39|62939.03
05:41:40|62906.41
05:41:41|62906.38
05:41:42|62891.01
05:41:43|62891.
05:41:44|62898.21
05:41:45|62898.21
05:41:46|62898.21
05:41:47|62898.21
05:41:48|62898.21
05:41:49|62898.21
05:41:50|62898.2
05:41:52|62898.2
05:41:54|62914.47
05:41:54|62938.58
05:41:55|62938.58
05:41:56|62938.58
05:41:57|62947.86
05:41:58|62947.86
05:41:59|62956.93
05:42:00|62959.14
05:42:01|62959.14
05:42:03|62959.14
05:42:05|62959.15
05:42:05|62960.01
05:42:06|62966.52
05:42:07|62966.52
05:42:08|62966.52
05:42:09|62968.31
05:42:10|62981.35
05:42:11|62982.22
05:42:12|62982.22
05:42:13|62980.65
05:42:14|62980.65
05:42:15|62980.66
05:42:16|62982.2
05:42:17|62982.2
05:42:18|62982.2
05:42:19|62982.2
05:42:20|62982.22
05:42:21|62982.21
05:42:22|62982.21
05:42:23|62980.01
05:42:24|62980.
05:42:25|62980.
05:42:26|62980.
05:42:27|62980.
05:42:28|62980.
05:42:29|62980.
05:42:30|62972.3
05:42:31|62972.3
05:42:32|62977.21
05:42:33|62977.21
05:42:34|62977.21
05:42:35|62977.21
05:42:36|62977.21
05:42:37|62977.21
05:42:38|62977.21
05:42:39|62977.21
05:42:40|62982.21
05:42:41|62979.29
05:42:42|62979.29
05:42:43|62979.29
05:42:44|62979.32
05:42:45|62951.5
05:42:46|62958.87
05:42:47|62961.43
05:42:48|62964.19
05:42:49|62964.19
05:42:50|62964.19
05:42:51|62981.81
05:42:53|62981.82
05:42:54|62981.82
05:42:55|62982.21
05:42:57|62982.21
05:42:58|62982.21
05:42:59|62982.21
05:43:00|62982.21
05:43:01|62982.21
05:43:02|62987.93
05:43:02|62987.93
05:43:03|62994.71
05:43:05|62994.71
05:43:06|62994.7
05:43:07|62992.17
05:43:08|62992.17
05:43:09|62992.17
05:43:10|62992.17
05:43:11|62992.17
05:43:12|62992.17
05:43:13|62992.17
05:43:15|62987.97
05:43:15|62987.97
05:43:16|62987.97
05:43:17|62987.97
05:43:18|62987.96
05:43:19|62964.6
05:43:20|62971.68
05:43:21|62971.69
05:43:22|62971.69
05:43:23|62980.25
05:43:24|62987.96
05:43:25|62988.46
05:43:26|62988.59
05:43:27|62988.6
05:43:28|62988.6
05:43:29|62985.01
05:43:30|62990.18
05:43:31|62989.76
05:43:32|62985.97
05:43:33|62985.97
05:43:34|62985.98
05:43:35|62985.97
05:43:36|62985.97
05:43:37|62985.97
05:43:38|62971.68
05:43:39|62971.68
05:43:40|62971.67
05:43:41|62971.67
05:43:42|62971.67
05:43:43|62971.67
05:43:44|62971.67
05:43:45|62971.67
05:43:46|62971.67
05:43:47|62971.67
05:43:48|62971.68
05:43:49|62971.67
05:43:50|62971.67
05:43:51|62963.94
05:43:52|62952.15
05:43:54|62938.59
05:43:56|62944.86
05:43:57|62944.86
05:43:58|62944.86
05:43:59|62930.02
05:44:00|62935.43
05:44:01|62935.43
05:44:02|62944.53
05:44:04|62944.53
05:44:04|62941.55
05:44:05|62941.56
05:44:06|62941.55
05:44:07|62941.55
05:44:08|62941.55
05:44:09|62941.55
05:44:11|62941.56
05:44:11|62941.56
05:44:12|62941.55
05:44:13|62938.63
05:44:14|62938.63
05:44:15|62938.64
05:44:17|62935.43
05:44:18|62935.44
05:44:18|62935.43
05:44:19|62935.43
05:44:21|62935.44
05:44:23|62920.01
05:44:23|62916.39
05:44:24|62915.24
05:44:25|62915.24
05:44:26|62915.24
05:44:27|62915.24
05:44:29|62914.97
05:44:30|62914.98
05:44:31|62914.98
05:44:32|62914.98
05:44:32|62914.98
05:44:34|62914.98
05:44:35|62918.41
05:44:36|62918.42
05:44:37|62916.64
05:44:38|62916.65
05:44:39|62916.64
05:44:39|62916.64
05:44:41|62916.64
05:44:42|62916.64
05:44:42|62916.65
05:44:43|62916.65
05:44:45|62916.65
05:44:46|62916.65
05:44:47|62916.65
05:44:48|62916.65
05:44:49|62916.65
05:44:50|62916.65
05:44:51|62916.65
05:44:52|62912.35
05:44:52|62916.61
05:44:54|62916.61
05:44:55|62916.6
05:44:57|62916.61
05:44:58|62916.6
05:45:00|62916.6
05:45:01|62916.6
05:45:01|62916.6
05:45:03|62916.6
05:45:03|62916.6
05:45:05|62916.6
05:45:06|62916.6
05:45:08|62914.65
05:45:08|62914.64
05:45:09|62914.64
05:45:10|62914.64
05:45:11|62914.64
05:45:12|62914.65
05:45:13|62914.65
05:45:14|62914.64
05:45:15|62914.64
05:45:16|62914.65
05:45:17|62914.65
05:45:18|62914.65
05:45:19|62903.21
05:45:20|62903.21
05:45:21|62903.21
05:45:22|62914.65
05:45:24|62914.65
05:45:24|62914.65
05:45:25|62914.65
05:45:26|62918.64
05:45:27|62918.64
05:45:28|62918.64
05:45:30|62919.
05:45:30|62915.69
05:45:31|62912.64
05:45:32|62903.2
05:45:33|62903.2
05:45:34|62902.21
05:45:35|62894.26
05:45:37|62871.81
05:45:37|62871.81
05:45:38|62871.81
05:45:39|62888.23
05:45:41|62890.99
05:45:41|62897.01
05:45:42|62901.88
05:45:43|62901.88
05:45:44|62901.88
05:45:45|62898.73
05:45:46|62901.61
05:45:47|62901.62
05:45:48|62901.62
05:45:49|62901.62
05:45:51|62901.62
05:45:52|62901.62
05:45:53|62901.62
05:45:54|62901.61
05:45:55|62901.61
05:45:57|62901.62
05:45:58|62901.62
05:45:59|62901.62
05:46:00|62901.63
05:46:00|62901.63
05:46:01|62901.63
05:46:02|62911.04
05:46:03|62911.02
05:46:04|62924.19
05:46:05|62924.19
05:46:06|62924.14
05:46:07|62899.55
05:46:08|62899.55
05:46:09|62905.93
05:46:10|62905.93
05:46:11|62905.93
05:46:12|62906.14
05:46:14|62906.14
05:46:14|62899.
05:46:15|62899.
05:46:16|62899.
05:46:17|62891.49
05:46:18|62891.48
05:46:19|62891.48
05:46:20|62884.96
05:46:21|62877.12
05:46:22|62881.83
05:46:23|62881.83
05:46:24|62881.83
05:46:25|62866.48
05:46:26|62866.48
05:46:27|62866.48
05:46:28|62862.58
05:46:29|62860.59
05:46:30|62860.59
05:46:31|62860.59
05:46:32|62860.59
05:46:33|62862.95
05:46:34|62862.94
05:46:35|62862.94
05:46:36|62862.94
05:46:37|62862.94
05:46:38|62862.94
05:46:39|62862.95
05:46:40|62862.95
05:46:41|62860.59
05:46:42|62860.59
05:46:43|62860.59
05:46:44|62860.59
05:46:45|62850.01
05:46:46|62850.02
05:46:47|62850.01
05:46:48|62850.9
05:46:49|62850.9
05:46:50|62850.96
05:46:51|62850.01
05:46:52|62850.01
05:46:53|62850.01
05:46:54|62850.01
05:46:55|62850.02
05:46:57|62850.02
05:46:58|62850.02
05:46:59|62850.02
05:47:00|62850.01
05:47:01|62850.01
05:47:02|62861.16
05:47:03|62861.16
05:47:04|62861.16
05:47:05|62861.16
05:47:06|62854.8
05:47:07|62854.8
05:47:08|62854.8
05:47:09|62837.83
05:47:10|62837.84
05:47:11|62837.84
05:47:12|62837.84
05:47:13|62837.84
05:47:14|62846.68
05:47:15|62845.45
05:47:16|62843.16
05:47:17|62843.16
05:47:18|62843.17
05:47:19|62843.17
05:47:20|62843.17
05:47:21|62845.17
05:47:22|62845.17
05:47:23|62845.17
05:47:24|62845.17
05:47:25|62847.83
05:47:26|62844.32
05:47:27|62844.32
05:47:28|62842.14
05:47:29|62842.14
05:47:30|62837.85
05:47:31|62837.85
05:47:32|62837.55
05:47:33|62832.26
05:47:34|62832.26
05:47:35|62832.26
05:47:36|62832.26
05:47:37|62832.25
05:47:38|62834.25
05:47:39|62834.25
05:47:40|62832.
05:47:41|62829.37
05:47:42|62829.38
05:47:43|62829.37
05:47:44|62829.37
05:47:45|62829.37
05:47:46|62829.38
05:47:47|62829.02
05:47:48|62829.02
05:47:49|62829.02
05:47:50|62829.02
05:47:51|62832.19
05:47:52|62832.19
05:47:53|62832.95
05:47:54|62832.95
05:47:55|62832.95
05:47:56|62835.27
05:47:57|62835.28
05:47:58|62835.28
05:48:00|62835.28
05:48:01|62835.27
05:48:02|62830.6
05:48:03|62832.52
05:48:04|62832.53
05:48:04|62832.52
05:48:06|62832.52
05:48:07|62832.53
05:48:07|62832.52
05:48:08|62832.52
05:48:10|62832.52
05:48:11|62832.52
05:48:12|62832.51
05:48:13|62832.52
05:48:14|62832.52
05:48:15|62832.53
05:48:16|62832.53
05:48:17|62832.53
05:48:18|62832.53
05:48:19|62832.53
05:48:20|62832.53
05:48:21|62832.41
05:48:22|62822.16
05:48:23|62822.16
05:48:24|62822.16
05:48:25|62830.15
05:48:26|62830.1
05:48:27|62824.9
05:48:28|62824.89
05:48:29|62822.16
05:48:30|62822.16
05:48:31|62822.17
05:48:32|62822.17
05:48:33|62821.74
05:48:34|62818.23
05:48:35|62818.23
05:48:36|62818.23
05:48:37|62818.23
05:48:38|62818.23
05:48:39|62818.23
05:48:40|62818.23
05:48:41|62818.23
05:48:43|62818.23
05:48:44|62818.23
05:48:44|62818.23
05:48:45|62818.23
05:48:46|62818.23
05:48:47|62818.22
05:48:48|62818.23
05:48:49|62818.23
05:48:50|62818.23
05:48:52|62821.04
05:48:53|62821.04
05:48:54|62821.06
05:48:54|62827.76
05:48:55|62827.76
05:48:56|62827.76
05:48:57|62824.23
05:48:58|62824.22
05:48:59|62824.22
05:49:00|62826.22
05:49:03|62826.23
05:49:03|62826.23
05:49:04|62826.23
05:49:05|62830.94
05:49:06|62830.93
05:49:07|62830.93
05:49:08|62830.94
05:49:09|62830.69
05:49:10|62830.69
05:49:11|62826.81
05:49:12|62826.81
05:49:13|62826.8
05:49:14|62826.73
05:49:15|62821.03
05:49:16|62821.04
05:49:17|62821.04
05:49:18|62821.04
05:49:19|62825.74
05:49:20|62825.74
05:49:21|62825.74
05:49:22|62821.07
05:49:23|62815.45
05:49:24|62809.85
05:49:25|62804.32
05:49:26|62800.36
05:49:27|62800.
05:49:28|62794.56
05:49:29|62794.55
05:49:30|62791.85
05:49:31|62791.85
05:49:32|62791.85
05:49:33|62795.27
05:49:34|62794.31
05:49:35|62794.31
05:49:36|62791.89
05:49:37|62791.9
05:49:38|62791.89
05:49:39|62791.9
05:49:40|62805.88
05:49:41|62806.2
05:49:42|62806.2
05:49:43|62806.2
05:49:44|62808.8
05:49:45|62811.94
05:49:46|62811.94
05:49:47|62811.94
05:49:48|62819.79
05:49:49|62813.51
05:49:50|62813.51
05:49:51|62824.61
05:49:52|62824.61
05:49:53|62820.82
05:49:54|62820.81
05:49:55|62820.82
05:49:56|62813.55
05:49:57|62813.55
05:49:58|62813.55
05:50:00|62813.55
05:50:00|62813.55
05:50:02|62813.56
05:50:03|62813.56
05:50:04|62808.4
05:50:05|62808.4
05:50:06|62808.4
05:50:07|62805.42
05:50:09|62805.51
05:50:10|62805.51
05:50:11|62812.64
05:50:11|62813.58
05:50:12|62813.57
05:50:14|62811.97
05:50:15|62813.58
05:50:15|62813.57
05:50:17|62825.61
05:50:17|62826.79
05:50:18|62832.62
05:50:20|62832.62
05:50:20|62832.62
05:50:22|62832.62
05:50:23|62832.63
05:50:24|62832.63
05:50:25|62832.63
05:50:26|62832.62
05:50:27|62832.62
05:50:28|62832.62
05:50:29|62832.62
05:50:30|62832.63
05:50:31|62839.99
05:50:32|62839.99
05:50:33|62839.96
05:50:34|62839.96
05:50:35|62840.
05:50:36|62853.45
05:50:37|62853.45
05:50:38|62853.44
05:50:39|62853.45
05:50:40|62853.44
05:50:41|62853.44
05:50:42|62853.44
05:50:43|62853.44
05:50:44|62853.45
05:50:45|62853.48
05:50:46|62862.77
05:50:47|62862.77
05:50:48|62862.77
05:50:49|62862.77
05:50:50|62871.78
05:50:51|62864.77
05:50:52|62864.78
05:50:53|62865.77
05:50:54|62871.35
05:50:55|62883.34
05:50:56|62875.67
05:50:57|62858.3
05:50:58|62853.54
05:50:59|62858.11
05:51:01|62858.46
05:51:02|62858.45
05:51:02|62858.45
05:51:04|62858.45
05:51:05|62858.45
05:51:06|62858.45
05:51:07|62858.45
05:51:08|62858.45
05:51:09|62866.84
05:51:10|62866.85
05:51:11|62862.7
05:51:12|62862.7
05:51:13|62862.7
05:51:14|62862.7
05:51:15|62862.69
05:51:16|62859.43
05:51:17|62859.44
05:51:19|62859.44
05:51:19|62859.44
05:51:21|62861.28
05:51:21|62868.02
05:51:23|62879.78
05:51:24|62877.4
05:51:24|62887.98
05:51:25|62887.99
05:51:26|62888.55
05:51:27|62888.55
05:51:28|62890.75
05:51:29|62894.21
05:51:30|62894.2
05:51:31|62888.55
05:51:32|62885.01
05:51:33|62885.01
05:51:34|62885.01
05:51:35|62885.
05:51:36|62885.
05:51:37|62885.
05:51:38|62885.
05:51:39|62885.01
05:51:40|62885.01
05:51:41|62885.
05:51:42|62885.
05:51:43|62879.52
05:51:44|62893.42
05:51:46|62893.42
05:51:47|62880.78
05:51:48|62880.79
05:51:49|62877.79
05:51:50|62865.11
05:51:51|62865.11
05:51:52|62866.77
05:51:53|62866.77
05:51:54|62866.76
05:51:55|62866.76
05:51:56|62870.87
05:51:57|62870.35
05:51:58|62870.32
05:51:59|62870.33
05:52:00|62872.02
05:52:01|62871.98
05:52:02|62871.97
05:52:03|62871.79
05:52:04|62871.79
05:52:05|62865.33
05:52:06|62862.36
05:52:07|62853.58
05:52:08|62853.59
05:52:09|62850.23
05:52:10|62850.23
05:52:11|62850.23
05:52:13|62839.13
05:52:14|62832.01
05:52:15|62831.34
05:52:15|62832.01
05:52:18|62831.59
05:52:18|62817.4
05:52:19|62836.84
05:52:20|62835.5
05:52:21|62828.79
05:52:23|62834.87
05:52:23|62831.78
05:52:25|62831.78
05:52:26|62831.78
05:52:27|62831.78
05:52:28|62831.78
05:52:29|62831.78
05:52:30|62832.78
05:52:31|62832.4
05:52:31|62834.3
05:52:33|62834.31
05:52:34|62850.23
05:52:35|62850.23
05:52:36|62850.22
05:52:36|62850.22
05:52:37|62853.41
05:52:38|62853.4
05:52:40|62853.4
05:52:41|62853.4
05:52:42|62853.4
05:52:43|62853.4
05:52:43|62853.45
05:52:45|62859.9
05:52:45|62869.4
05:52:46|62870.2
05:52:48|62862.53
05:52:49|62868.84
05:52:50|62868.85
05:52:51|62868.84
05:52:52|62868.84
05:52:53|62865.37
05:52:54|62862.53
05:52:55|62862.53
05:52:56|62862.53
05:52:57|62863.54
05:52:58|62863.53
05:52:58|62863.53
05:52:59|62871.76
05:53:00|62871.76
05:53:02|62875.95
05:53:04|62875.96
05:53:05|62880.58
05:53:06|62877.42
05:53:07|62880.59
05:53:08|62880.59
05:53:10|62880.58
05:53:10|62880.58
05:53:11|62880.58
05:53:12|62884.84
05:53:13|62884.84
05:53:14|62884.84
05:53:15|62884.84
05:53:17|62884.85
05:53:17|62884.85
05:53:18|62884.85
05:53:20|62884.85
05:53:20|62884.85
05:53:21|62884.85
05:53:22|62884.85
05:53:23|62885.01
05:53:24|62885.01
05:53:25|62885.01
05:53:26|62885.01
05:53:27|62866.6
05:53:28|62855.77
05:53:29|62855.76
05:53:30|62855.77
05:53:31|62855.77
05:53:32|62855.77
05:53:33|62855.77
05:53:34|62858.91
05:53:35|62857.77
05:53:36|62857.76
05:53:37|62857.76
05:53:38|62857.76
05:53:39|62857.76
05:53:40|62857.76
05:53:41|62857.77
05:53:42|62865.09
05:53:43|62865.09
05:53:44|62865.09
05:53:45|62879.77
05:53:46|62879.76
05:53:47|62879.76
05:53:48|62879.76
05:53:49|62879.76
05:53:50|62879.76
05:53:51|62879.74
05:53:52|62879.74
05:53:53|62879.74
05:53:54|62879.74
05:53:55|62879.74
05:53:56|62879.74
05:53:57|62879.74
05:53:58|62879.74
05:53:59|62875.14
05:54:00|62875.14
05:54:01|62875.14
05:54:03|62896.84
05:54:04|62896.84
05:54:05|62896.84
05:54:06|62896.84
05:54:08|62896.85
05:54:09|62897.94
05:54:10|62897.94
05:54:11|62897.94
05:54:12|62893.47
05:54:13|62893.48
05:54:14|62893.48
05:54:16|62893.48
05:54:16|62893.48
05:54:17|62893.48
05:54:18|62893.48
05:54:19|62893.47
05:54:20|62889.04
05:54:21|62889.05
05:54:22|62889.04
05:54:23|62889.04
05:54:24|62887.42
05:54:26|62887.42
05:54:27|62887.42
05:54:27|62887.42
05:54:29|62887.37
05:54:29|62886.51
05:54:30|62886.51
05:54:32|62883.52
05:54:32|62883.52
05:54:34|62883.52
05:54:35|62887.41
05:54:35|62883.59
05:54:37|62883.65
05:54:38|62883.75
05:54:39|62883.75
05:54:40|62883.75
05:54:40|62883.76
05:54:41|62883.76
05:54:43|62883.76
05:54:44|62883.76
05:54:45|62883.76
05:54:46|62883.76
05:54:46|62883.76
05:54:48|62883.76
05:54:48|62883.76
05:54:50|62883.75
05:54:50|62883.75
05:54:51|62883.76
05:54:52|62883.75
05:54:54|62883.76
05:54:55|62897.94
05:54:55|62903.96
05:54:57|62903.97
05:54:57|62903.97
05:54:59|62903.96
05:55:00|62903.96
05:55:01|62903.96
05:55:01|62908.97
05:55:03|62908.97
05:55:05|62909.
05:55:06|62907.99
05:55:07|62908.97
05:55:08|62908.98
05:55:09|62908.98
05:55:10|62909.27
05:55:11|62909.27
05:55:13|62915.
05:55:13|62918.35
05:55:15|62935.97
05:55:15|62935.65
05:55:17|62935.65
05:55:18|62935.65
05:55:18|62924.25
05:55:20|62926.64
05:55:21|62926.64
05:55:22|62926.64
05:55:23|62925.38
05:55:24|62925.44
05:55:25|62926.25
05:55:25|62926.25
05:55:27|62926.25
05:55:28|62926.24
05:55:28|62926.24
05:55:30|62926.24
05:55:31|62926.24
05:55:31|62926.24
05:55:33|62926.24
05:55:34|62926.24
05:55:35|62929.36
05:55:35|62943.99
05:55:36|62939.97
05:55:37|62940.05
05:55:38|62940.05
05:55:40|62940.05
05:55:41|62953.42
05:55:41|62953.43
05:55:42|62953.41
05:55:44|62957.09
05:55:45|62958.99
05:55:45|62959.23
05:55:47|62959.23
05:55:48|62959.23
05:55:49|62962.53
05:55:49|62962.53
05:55:51|62962.64
05:55:52|62963.22
05:55:53|62969.57
05:55:54|62960.76
05:55:55|62960.76
05:55:56|62960.76
05:55:57|62969.55
05:55:57|62966.9
05:55:59|62966.9
05:56:00|62966.87
05:56:00|62966.87
05:56:01|62966.84
05:56:02|62966.83
05:56:04|62966.83
05:56:05|62966.83
05:56:06|62966.83
05:56:07|62966.83
05:56:09|62966.83
05:56:09|62966.84
05:56:11|62966.84
05:56:12|62966.84
05:56:13|62966.84
05:56:15|62966.84
05:56:15|62966.88
05:56:16|62966.9
05:56:17|62967.6
05:56:18|62969.42
05:56:19|62969.42
05:56:20|62970.
05:56:21|62970.
05:56:22|62969.99
05:56:23|62969.99
05:56:24|62970.
05:56:25|62969.99
05:56:26|62969.98
05:56:27|62969.98
05:56:28|62969.98
05:56:29|62969.98
05:56:31|62969.98
05:56:31|62969.99
05:56:33|62969.99
05:56:33|62970.
05:56:34|62969.99
05:56:36|62969.98
05:56:36|62969.98
05:56:37|62969.98
05:56:39|62969.98
05:56:40|62974.62
05:56:41|62977.25
05:56:42|62977.26
05:56:43|62977.24
05:56:43|62977.24
05:56:45|62977.24
05:56:46|62977.24
05:56:46|62977.24
05:56:48|62977.24
05:56:48|62977.25
05:56:50|62977.25
05:56:50|62977.25
05:56:52|62977.24
05:56:52|62977.24
05:56:54|62977.24
05:56:54|62977.24
05:56:56|62977.24
05:56:57|62977.24
05:56:57|62977.24
05:56:59|62977.24
05:56:59|62979.59
05:57:01|62979.99
05:57:02|62982.21
05:57:03|62980.17
05:57:04|62980.18
05:57:05|62985.87
05:57:06|62985.87
05:57:08|62982.33
05:57:09|62982.32
05:57:10|62982.33
05:57:11|62988.32
05:57:12|62982.72
05:57:13|62986.27
05:57:14|62986.27
05:57:15|62986.28
05:57:16|62986.28
05:57:17|62989.4
05:57:18|62991.62
05:57:19|62991.64
05:57:20|62999.99
05:57:21|62999.99
05:57:22|62999.99
05:57:23|62999.99
05:57:24|62999.97
05:57:25|62999.97
05:57:26|62999.96
05:57:27|62999.96
05:57:28|62999.96
05:57:29|62999.97
05:57:29|62999.96
05:57:31|62999.96
05:57:32|63067.52
05:57:33|63097.12
05:57:34|63073.57
05:57:35|63020.26
05:57:36|63034.28
05:57:37|63036.76
05:57:38|63026.15
05:57:39|63025.68
05:57:40|63025.69
05:57:41|63031.91
05:57:42|63043.03
05:57:43|63048.81
05:57:44|63048.8
05:57:45|63066.98
05:57:46|63075.3
05:57:47|63075.29
05:57:47|63049.7
05:57:48|63030.66
05:57:50|63042.97
05:57:51|63039.64
05:57:52|63036.77
05:57:52|63050.16
05:57:53|63050.16
05:57:54|63040.02
05:57:55|63040.02
05:57:56|63040.01
05:57:58|63040.01
05:57:59|63047.
05:57:59|63047.
05:58:01|63047.
05:58:01|63055.9
05:58:03|63061.74
05:58:04|63061.75
05:58:04|63058.29
05:58:06|63058.29
05:58:08|63058.3
05:58:09|63047.56
05:58:10|63047.55
05:58:11|63047.55
05:58:12|63047.56
05:58:13|63047.56
05:58:14|63047.56
05:58:15|63047.56
05:58:16|63047.55
05:58:17|63047.55
05:58:18|63046.55
05:58:19|63038.1
05:58:20|63038.1
05:58:21|63036.76
05:58:22|63030.35
05:58:23|63025.01
05:58:24|63020.41
05:58:25|63020.41
05:58:26|63020.4
05:58:27|63019.4
05:58:28|63018.44
05:58:29|63028.86
05:58:30|63020.5
05:58:31|63020.51
05:58:32|63020.51
05:58:33|63020.51
05:58:34|63020.51
05:58:35|63020.51
05:58:36|63020.51
05:58:37|63020.5
05:58:38|63020.5
05:58:39|63020.51
05:58:40|63025.48
05:58:41|63025.49
05:58:42|63025.5
05:58:43|63025.5
05:58:44|63025.5
05:58:45|63049.99
05:58:46|63046.48
05:58:47|63043.54
05:58:48|63043.54
05:58:49|63043.54
05:58:50|63043.54
05:58:51|63043.54
05:58:52|63049.98
05:58:53|63049.98
05:58:54|63049.97
05:58:55|63037.08
05:58:56|63037.14
05:58:57|63037.13
05:58:58|63020.5
05:58:59|63016.85
05:59:00|63016.86
05:59:01|63035.08
05:59:02|63038.38
05:59:03|63038.38
05:59:04|63038.39
05:59:05|63039.47
05:59:06|63037.32
05:59:08|63037.32
05:59:09|63037.32
05:59:10|63037.89
05:59:11|63049.61
05:59:12|63049.59
05:59:13|63044.53
05:59:14|63044.53
05:59:15|63044.54
05:59:17|63044.53
05:59:17|63044.53
05:59:19|63044.53
05:59:20|63044.56
05:59:21|63044.54
05:59:22|63044.47
05:59:23|63040.19
05:59:24|63040.18
05:59:25|63040.18
05:59:26|63040.18
05:59:27|63028.01
05:59:28|63022.53
05:59:29|63022.53
05:59:30|63036.87
05:59:31|63036.86
05:59:32|63036.86
05:59:33|63030.87
05:59:34|63029.9
05:59:35|63029.9
05:59:36|63029.9
05:59:37|63029.9
05:59:38|63029.89
05:59:39|63029.89
05:59:40|63029.89
05:59:41|63029.89
05:59:42|63029.89
05:59:43|63029.89
05:59:44|63029.62
05:59:45|63028.58
05:59:46|63025.07
05:59:47|63027.9
05:59:48|63020.31
05:59:49|63020.
05:59:50|63020.
05:59:51|63020.
05:59:52|63020.
05:59:53|63020.
05:59:54|63019.01
05:59:55|63019.01
05:59:56|63019.
05:59:57|63019.01
05:59:58|63019.
05:59:59|63019.
06:00:00|63019.
06:00:01|63026.32
06:00:02|63034.5
06:00:03|63034.51
06:00:04|63043.76
06:00:05|63049.99
06:00:06|63049.99
06:00:07|63050.
06:00:08|63068.51
06:00:10|63051.
06:00:11|63027.39
06:00:13|63023.63
06:00:14|63033.32
06:00:15|63026.3
06:00:15|63026.74
06:00:17|63025.43
06:00:18|63024.46
06:00:19|63022.16
06:00:20|63022.15
06:00:21|63039.32
06:00:22|63043.35
06:00:23|63043.35
06:00:24|63053.08
06:00:25|63046.07
06:00:26|63046.07
06:00:27|63046.07
06:00:28|63048.61
06:00:29|63048.82
06:00:30|63040.21
06:00:31|63039.2
06:00:32|63034.07
06:00:33|63054.44
06:00:34|63044.49
06:00:36|63044.49
06:00:36|63045.82
06:00:37|63045.98
06:00:39|63049.15
06:00:40|63049.15
06:00:41|63049.14
06:00:42|63049.15
06:00:43|63039.43
06:00:44|63035.03
06:00:45|63030.62
06:00:46|63030.61
06:00:47|63030.62
06:00:48|63030.62
06:00:49|63030.63
06:00:50|63030.63
06:00:51|63030.63
06:00:52|63030.62
06:00:53|63030.62
06:00:54|63030.61
06:00:55|63030.62
06:00:56|63028.62
06:00:57|63030.63
06:00:58|63030.63
06:00:59|63030.62
06:01:00|63030.63
06:01:01|63034.15
06:01:02|63038.6
06:01:03|63036.31
06:01:04|63041.34
06:01:05|63041.33
06:01:06|63042.28
06:01:07|63042.29
06:01:08|63042.29
06:01:09|63042.29
06:01:11|63032.52
06:01:11|63030.66
06:01:13|63030.66
06:01:13|63030.66
06:01:15|63030.66
06:01:16|63030.66
06:01:17|63030.66
06:01:17|63030.66
06:01:19|63035.76
06:01:19|63035.76
06:01:20|63021.18
06:01:21|63020.
06:01:23|63010.07
06:01:24|63010.08
06:01:25|63010.08
06:01:27|63010.08
06:01:27|63010.08
06:01:28|63010.07
06:01:29|63010.07
06:01:30|63010.
06:01:31|63000.64
06:01:32|62989.79
06:01:33|62986.27
06:01:34|62986.28
06:01:35|62983.06
06:01:37|62983.06
06:01:38|62983.06
06:01:39|62978.28
06:01:41|62978.28
06:01:41|62972.03
06:01:42|62972.05
06:01:43|62970.1
06:01:44|62964.99
06:01:45|62968.63
06:01:46|62968.63
06:01:47|62975.37
06:01:48|62969.21
06:01:49|62969.21
06:01:50|62969.21
06:01:51|62965.01
06:01:52|62965.
06:01:53|62965.01
06:01:54|62964.96
06:01:55|62964.96
06:01:56|62964.96
06:01:57|62964.96
06:01:58|62962.85
06:01:59|62960.02
06:02:00|62960.02
06:02:01|62969.14
06:02:02|62969.14
06:02:03|62969.13
06:02:04|62969.13
06:02:05|62963.31
06:02:06|62968.17
06:02:07|62967.2
06:02:08|62967.2
06:02:09|62967.19
06:02:11|62966.21
06:02:13|62966.21
06:02:14|62966.21
06:02:15|62965.2
06:02:16|62965.2
06:02:18|62965.35
06:02:18|62965.35
06:02:20|62964.21
06:02:20|62964.21
06:02:21|62964.21
06:02:22|62956.02
06:02:23|62942.91
06:02:24|62941.08
06:02:25|62941.08
06:02:26|62941.08
06:02:27|62941.07
06:02:29|62932.98
06:02:29|62940.74
06:02:30|62940.74
06:02:31|62935.
06:02:32|62934.99
06:02:33|62935.
06:02:34|62935.
06:02:35|62935.
06:02:36|62935.
06:02:37|62935.
06:02:38|62955.21
06:02:39|62954.92
06:02:40|62948.78
06:02:41|62949.29
06:02:42|62949.29
06:02:43|62949.28
06:02:44|62938.79
06:02:45|62947.27
06:02:46|62947.27
06:02:47|62950.08
06:02:48|62950.07
06:02:49|62950.08
06:02:50|62950.08
06:02:51|62950.08
06:02:52|62950.08
06:02:53|62950.07
06:02:54|62950.07
06:02:55|62950.07
06:02:56|62950.07
06:02:57|62947.28
06:02:58|62959.18
06:02:59|62967.1
06:03:00|62968.14
06:03:01|62969.44
06:03:02|62971.33
06:03:03|62974.5
06:03:04|62987.56
06:03:05|62984.25
06:03:06|62984.41
06:03:07|62983.94
06:03:08|62983.94
06:03:09|62983.95
06:03:10|62983.95
06:03:12|62983.94
06:03:12|62983.94
06:03:13|62990.63
06:03:15|62990.63
06:03:16|62990.62
06:03:17|62989.28
06:03:18|62989.28
06:03:19|62989.28
06:03:20|62989.28
06:03:21|63001.89
06:03:22|63006.2
06:03:23|63006.83
06:03:24|63010.09
06:03:25|63007.93
06:03:26|63012.26
06:03:27|62994.83
06:03:28|62994.83
06:03:29|62994.83
06:03:30|62994.84
06:03:31|62994.91
06:03:32|62994.91
06:03:33|62995.58
06:03:34|62995.58
06:03:35|62995.65
06:03:37|62999.28
06:03:38|62999.27
06:03:39|62999.27
06:03:40|62997.26
06:03:41|62999.09
06:03:43|62999.09
06:03:43|62999.28
06:03:44|62999.28
06:03:45|62999.28
06:03:46|62998.63
06:03:47|62998.63
06:03:48|62998.63
06:03:49|62993.92
06:03:50|62997.87
06:03:51|63001.07
06:03:52|63001.08
06:03:53|63007.89
06:03:54|63002.03
06:03:55|63002.04
06:03:56|63002.04
06:03:57|63004.73
06:03:58|63020.4
06:03:59|63020.39
06:04:00|63022.22
06:04:01|63022.22
06:04:02|63022.22
06:04:03|63022.22
06:04:04|63022.26
06:04:05|63025.6
06:04:06|63034.98
06:04:07|63034.98
06:04:08|63031.71
06:04:10|63034.87
06:04:11|63034.87
06:04:12|63035.04
06:04:14|63044.67
06:04:15|63043.86
06:04:16|63043.86
06:04:17|63050.46
06:04:18|63054.39
06:04:18|63059.74
06:04:20|63062.63
06:04:21|63062.63
06:04:22|63062.63
06:04:23|63062.64
06:04:24|63066.2
06:04:25|63078.31
06:04:26|63077.28
06:04:27|63072.14
06:04:28|63077.29
06:04:29|63077.3
06:04:30|63077.3
06:04:31|63077.3
06:04:32|63077.47
06:04:33|63077.47
06:04:34|63077.28
06:04:35|63069.
06:04:36|63124.99
06:04:37|63124.99
06:04:38|63124.98
06:04:39|63124.98
06:04:40|63125.
06:04:41|63131.99
06:04:42|63125.22
06:04:43|63125.22
06:04:44|63125.48
06:04:45|63125.48
06:04:46|63125.48
06:04:47|63125.48
06:04:48|63125.49
06:04:49|63125.49
06:04:50|63131.15
06:04:52|63115.02
06:04:52|63121.81
06:04:54|63121.81
06:04:55|63121.81
06:04:56|63121.83
06:04:57|63132.
06:04:57|63131.99
06:04:59|63132.
06:05:00|63132.
06:05:00|63132.
06:05:02|63132.
06:05:03|63135.23
06:05:04|63135.23
06:05:04|63132.45
06:05:06|63122.94
06:05:06|63122.94
06:05:08|63119.65
06:05:08|63119.65
06:05:10|63110.26
06:05:11|63106.41
06:05:13|63101.42
06:05:14|63101.38
06:05:15|63101.38
06:05:16|63101.39
06:05:17|63103.85
06:05:18|63095.92
06:05:19|63094.92
06:05:21|63094.92
06:05:21|63102.
06:05:23|63102.
06:05:23|63125.51
06:05:24|63135.49
06:05:25|63135.49
06:05:26|63127.35
06:05:27|63121.77
06:05:28|63124.92
06:05:29|63124.92
06:05:30|63127.34
06:05:31|63127.34
06:05:32|63127.31
06:05:33|63127.28
06:05:34|63127.28
06:05:35|63127.29
06:05:36|63127.29
06:05:37|63127.28
06:05:38|63127.28
06:05:39|63127.25
06:05:40|63112.2
06:05:41|63120.1
06:05:42|63120.1
06:05:43|63120.11
06:05:44|63120.11
06:05:45|63120.08
06:05:46|63120.08
06:05:47|63120.11
06:05:48|63120.11
06:05:49|63120.1
06:05:50|63121.08
06:05:51|63121.08
06:05:52|63121.07
06:05:53|63121.07
06:05:54|63121.07
06:05:55|63121.08
06:05:57|63121.08
06:05:58|63121.08
06:05:59|63121.08
06:06:00|63121.08
06:06:01|63121.06
06:06:01|63121.06
06:06:03|63121.06
06:06:03|63121.07
06:06:04|63121.07
06:06:07|63121.06
06:06:07|63121.05
06:06:08|63121.05
06:06:09|63121.05
06:06:10|63121.05
06:06:12|63121.05
06:06:12|63121.05
06:06:13|63121.06
06:06:15|63121.05
06:06:17|63121.05
06:06:18|63121.06
06:06:19|63121.05
06:06:20|63121.06
06:06:21|63121.06
06:06:22|63144.61
06:06:22|63150.
06:06:24|63150.08
06:06:25|63150.09
06:06:26|63150.09
06:06:26|63150.09
06:06:27|63134.73
06:06:29|63134.73
06:06:30|63138.32
06:06:31|63134.73
06:06:32|63138.54
06:06:33|63148.35
06:06:34|63148.35
06:06:35|63153.49
06:06:36|63153.5
06:06:37|63153.55
06:06:38|63150.43
06:06:39|63157.22
06:06:40|63160.2
06:06:41|63160.2
06:06:42|63160.2
06:06:43|63160.19
06:06:44|63166.52
06:06:45|63172.92
06:06:46|63182.82
06:06:47|63186.36
06:06:48|63182.82
06:06:49|63186.37
06:06:50|63186.26
06:06:51|63186.21
06:06:52|63186.21
06:06:53|63186.21
06:06:54|63186.21
06:06:55|63186.21
06:06:56|63186.21
06:06:57|63186.21
06:06:58|63186.21
06:06:59|63175.95
06:07:00|63182.57
06:07:01|63182.57
06:07:02|63182.5
06:07:03|63178.53
06:07:04|63181.71
06:07:05|63181.68
06:07:06|63181.68
06:07:07|63181.68
06:07:08|63197.86
06:07:09|63181.68
06:07:10|63181.68
06:07:11|63188.86
06:07:12|63188.86
06:07:13|63188.86
06:07:14|63188.84
06:07:15|63188.84
06:07:16|63188.84
06:07:18|63182.56
06:07:19|63182.55
06:07:20|63182.55
06:07:21|63182.56
06:07:22|63182.55
06:07:22|63182.55
06:07:24|63182.56
06:07:25|63182.56
06:07:26|63182.56
06:07:27|63182.56
06:07:28|63182.56
06:07:29|63182.56
06:07:30|63182.56
06:07:31|63182.56
06:07:32|63182.57
06:07:33|63182.56
06:07:34|63182.56
06:07:35|63160.35
06:07:36|63171.36
06:07:37|63184.56
06:07:37|63184.57
06:07:39|63184.57
06:07:40|63184.57
06:07:40|63184.56
06:07:42|63184.53
06:07:43|63197.59
06:07:44|63217.96
06:07:45|63196.62
06:07:46|63187.41
06:07:47|63184.57
06:07:48|63173.97
06:07:49|63176.46
06:07:50|63179.63
06:07:51|63186.61
06:07:51|63180.76
06:07:52|63180.75
06:07:54|63176.05
06:07:55|63170.07
06:07:56|63163.37
06:07:57|63160.01
06:07:57|63176.03
06:07:58|63176.06
06:08:00|63176.06
06:08:00|63180.76
06:08:02|63180.77
06:08:03|63180.77
06:08:03|63180.76
06:08:05|63180.74
06:08:06|63177.46
06:08:06|63177.46
06:08:08|63177.46
06:08:08|63177.46
06:08:09|63177.46
06:08:11|63177.46
06:08:12|63156.12
06:08:12|63156.12
06:08:14|63156.11
06:08:15|63166.
06:08:15|63166.
06:08:16|63173.31
06:08:18|63173.31
06:08:20|63169.17
06:08:20|63169.16
06:08:22|63167.03
06:08:23|63167.03
06:08:24|63181.93
06:08:24|63181.93
06:08:26|63180.01
06:08:27|63181.91
06:08:28|63181.91
06:08:28|63181.9
06:08:30|63184.99
06:08:31|63186.62
06:08:32|63188.46
06:08:33|63190.87
06:08:34|63190.87
06:08:36|63190.88
06:08:36|63190.88
06:08:37|63190.88
06:08:38|63190.88
06:08:39|63190.87
06:08:40|63190.77
06:08:41|63190.77
06:08:42|63190.77
06:08:43|63190.77
06:08:44|63190.77
06:08:45|63190.78
06:08:47|63190.75
06:08:47|63190.77
06:08:49|63190.77
06:08:49|63192.3
06:08:50|63192.3
06:08:51|63192.31
06:08:52|63192.31
06:08:53|63196.02
06:08:54|63196.02
06:08:55|63192.77
06:08:56|63192.33
06:08:57|63192.33
06:08:58|63192.96
06:08:59|63195.86
06:09:01|63195.86
06:09:01|63195.86
06:09:02|63195.86
06:09:04|63181.92
06:09:05|63174.02
06:09:06|63166.64
06:09:07|63173.29
06:09:08|63170.12
06:09:09|63182.94
06:09:10|63182.94
06:09:11|63196.
06:09:12|63193.73
06:09:12|63193.73
06:09:14|63193.73
06:09:15|63192.96
06:09:16|63192.96
06:09:17|63192.96
06:09:19|63192.97
06:09:19|63192.97
06:09:20|63192.97
06:09:21|63192.96
06:09:23|63192.96
06:09:23|63192.96
06:09:25|63192.96
06:09:26|63192.97
06:09:27|63192.96
06:09:28|63192.91
06:09:28|63190.06
06:09:30|63190.01
06:09:31|63189.81
06:09:32|63189.76
06:09:33|63169.78
06:09:34|63154.08
06:09:35|63155.34
06:09:36|63155.34
06:09:37|63155.35
06:09:38|63155.35
06:09:39|63156.53
06:09:40|63156.54
06:09:41|63156.54
06:09:41|63156.54
06:09:42|63156.53
06:09:44|63156.53
06:09:45|63156.34
06:09:45|63153.2
06:09:46|63153.21
06:09:48|63153.58
06:09:48|63147.94
06:09:50|63153.59
06:09:51|63148.25
06:09:51|63148.25
06:09:52|63146.18
06:09:54|63145.86
06:09:54|63135.37
06:09:55|63135.37
06:09:57|63135.37
06:09:58|63135.37
06:09:59|63138.12
06:09:59|63135.37
06:10:01|63138.54
06:10:02|63131.53
06:10:03|63128.38
06:10:04|63136.36
06:10:04|63136.35
06:10:06|63136.35
06:10:08|63134.37
06:10:08|63134.37
06:10:09|63142.67
06:10:10|63136.26
06:10:11|63136.26
06:10:12|63136.26
06:10:13|63137.1
06:10:14|63137.08
06:10:15|63137.08
06:10:16|63137.08
06:10:17|63137.08
06:10:19|63131.25
06:10:20|63131.25
06:10:21|63116.95
06:10:23|63116.95
06:10:25|63116.95
06:10:25|63122.26
06:10:26|63122.26
06:10:27|63122.24
06:10:28|63122.24
06:10:30|63122.24
06:10:31|63121.25
06:10:32|63121.25
06:10:33|63121.25
06:10:34|63114.77
06:10:35|63104.25
06:10:36|63104.25
06:10:37|63104.24
06:10:38|63100.
06:10:39|63088.66
06:10:40|63088.66
06:10:41|63088.67
06:10:42|63088.66
06:10:43|63088.67
06:10:44|63087.17
06:10:45|63087.17
06:10:46|63082.93
06:10:47|63081.63
06:10:48|63081.63
06:10:49|63081.63
06:10:50|63081.63
06:10:51|63081.62
06:10:52|63080.
06:10:53|63080.
06:10:54|63080.01
06:10:55|63080.01
06:10:56|63080.01
06:10:57|63080.01
06:10:58|63080.01
06:10:59|63081.58
06:11:00|63099.42
06:11:01|63099.45
06:11:02|63099.49
06:11:03|63104.74
06:11:04|63101.44
06:11:05|63095.84
06:11:06|63098.14
06:11:07|63080.
06:11:08|63080.01
06:11:09|63080.01
06:11:10|63080.01
06:11:11|63080.01
06:11:12|63077.31
06:11:13|63077.31
06:11:14|63077.31
06:11:15|63071.42
06:11:16|63071.43
06:11:17|63071.43
06:11:18|63070.42
06:11:19|63067.08
06:11:21|63067.09
06:11:22|63067.09
06:11:22|63077.2
06:11:23|63077.21
06:11:25|63077.21
06:11:26|63077.2
06:11:28|63077.17
06:11:29|63077.17
06:11:30|63074.02
06:11:31|63074.01
06:11:32|63074.01
06:11:33|63071.33
06:11:34|63068.42
06:11:34|63068.43
06:11:36|63070.43
06:11:37|63070.43
06:11:38|63072.94
06:11:38|63074.31
06:11:40|63074.31
06:11:41|63072.94
06:11:42|63068.42
06:11:43|63068.42
06:11:44|63068.51
06:11:45|63068.51
06:11:45|63070.51
06:11:47|63070.5
06:11:47|63077.09
06:11:49|63076.88
06:11:49|63076.88
06:11:51|63076.87
06:11:52|63076.88
06:11:53|63076.88
06:11:54|63076.88
06:11:55|63076.9
06:11:56|63076.89
06:11:56|63076.9
06:11:58|63077.19
06:11:59|63077.2
06:12:00|63077.19
06:12:01|63077.24
06:12:02|63077.24
06:12:03|63077.23
06:12:04|63077.23
06:12:05|63077.23
06:12:06|63077.23
06:12:07|63094.7
06:12:08|63094.73
06:12:10|63110.98
06:12:10|63104.28
06:12:11|63110.94
06:12:12|63110.93
06:12:13|63110.93
06:12:14|63110.93
06:12:15|63110.93
06:12:16|63106.88
06:12:17|63110.92
06:12:18|63108.67
06:12:19|63108.67
06:12:21|63108.67
06:12:23|63108.67
06:12:24|63112.3
06:12:25|63111.83
06:12:27|63111.48
06:12:27|63114.55
06:12:28|63114.55
06:12:29|63114.55
06:12:30|63114.55
06:12:32|63116.9
06:12:33|63116.88
06:12:34|63116.88
06:12:35|63122.27
06:12:36|63143.84
06:12:37|63143.84
06:12:38|63139.14
06:12:39|63139.15
06:12:40|63139.13
06:12:41|63139.13
06:12:42|63134.06
06:12:43|63134.06
06:12:44|63134.06
06:12:45|63122.06
06:12:46|63122.06
06:12:47|63119.31
06:12:48|63099.39
06:12:49|63095.93
06:12:50|63095.92
06:12:51|63095.92
06:12:52|63089.59
06:12:53|63089.6
06:12:54|63089.6
06:12:55|63089.59
06:12:56|63092.8
06:12:57|63095.92
06:12:58|63095.93
06:12:59|63095.93
06:13:00|63095.92
06:13:01|63095.93
06:13:02|63095.93
06:13:03|63095.93
06:13:04|63095.93
06:13:05|63095.92
06:13:06|63095.92
06:13:07|63095.92
06:13:08|63089.6
06:13:09|63089.58
06:13:10|63086.46
06:13:11|63086.46
06:13:12|63078.97
06:13:13|63078.97
06:13:14|63078.96
06:13:15|63078.97
06:13:16|63078.97
06:13:17|63078.97
06:13:18|63078.96
06:13:19|63078.97
06:13:20|63078.97
06:13:21|63078.96
06:13:22|63076.91
06:13:24|63076.9
06:13:25|63076.91
06:13:26|63078.96
06:13:27|63078.96
06:13:28|63078.97
06:13:30|63070.24
06:13:30|63067.09
06:13:31|63066.35
06:13:32|63078.37
06:13:33|63078.12
06:13:34|63078.11
06:13:35|63074.05
06:13:36|63074.04
06:13:37|63074.04
06:13:38|63074.05
06:13:39|63067.95
06:13:40|63069.53
06:13:41|63069.53
06:13:42|63069.53
06:13:43|63074.
06:13:44|63074.
06:13:45|63074.
06:13:46|63072.99
06:13:47|63062.34
06:13:48|63056.
06:13:49|63050.84
06:13:50|63050.26
06:13:51|63050.26
06:13:52|63050.27
06:13:53|63034.53
06:13:54|63036.2
06:13:55|63036.18
06:13:56|63023.01
06:13:57|63030.35
06:13:58|63030.35
06:13:59|63030.35
06:14:00|63029.33
06:14:01|63029.33
06:14:02|63029.33
06:14:03|63029.32
06:14:04|63026.6
06:14:05|63026.6
06:14:06|63026.6
06:14:07|63035.
06:14:08|63035.
06:14:09|63035.
06:14:10|63035.
06:14:11|63029.33
06:14:12|63028.61
06:14:13|63028.61
06:14:14|63028.61
06:14:15|63022.22
06:14:16|63005.25
06:14:17|63007.66
06:14:18|63009.59
06:14:19|63009.59
06:14:20|63009.6
06:14:21|63013.61
06:14:23|63014.38
06:14:23|63014.15
06:14:25|63014.15
06:14:26|63014.15
06:14:27|63014.16
06:14:28|63014.15
06:14:29|63014.15
06:14:30|63014.16
06:14:31|63014.15
06:14:32|63009.61
06:14:33|63009.56
06:14:34|63009.56
06:14:35|63004.52
06:14:36|63004.51
06:14:37|63003.24
06:14:38|62986.27
06:14:39|62987.64
06:14:40|62971.98
06:14:41|62973.62
06:14:42|62971.98
06:14:43|62967.85
06:14:44|62966.25
06:14:45|62962.49
06:14:46|62961.49
06:14:47|62960.94
06:14:48|62954.71
06:14:49|62954.71
06:14:50|62954.71
06:14:51|62935.35
06:14:53|62963.92
06:14:53|62963.92
06:14:54|62958.61
06:14:55|62958.61
06:14:56|62958.61
06:14:58|62958.61
06:14:59|62958.61
06:15:00|62958.6
06:15:01|62951.08
06:15:02|62947.39
06:15:03|62947.39
06:15:04|62947.39
06:15:05|62947.39
06:15:06|62947.39
06:15:07|62947.39
06:15:08|62946.2
06:15:09|62939.99
06:15:10|62939.99
06:15:11|62935.77
06:15:12|62935.77
06:15:13|62938.77
06:15:14|62946.53
06:15:15|62942.94
06:15:16|62942.94
06:15:17|62941.94
06:15:18|62941.94
06:15:19|62942.93
06:15:20|62952.16
06:15:21|62958.31
06:15:22|62958.31
06:15:23|62958.31
06:15:25|62958.31
06:15:25|62957.85
06:15:27|62955.33
06:15:28|62955.33
06:15:28|62954.32
06:15:30|62954.27
06:15:31|62953.31
06:15:32|62952.32
06:15:33|62958.59
06:15:34|62958.59
06:15:35|62958.6
06:15:36|62958.6
06:15:37|62977.92
06:15:38|62977.92
06:15:39|62973.55
06:15:40|62973.55
06:15:41|62973.55
06:15:42|62974.55
06:15:43|62958.6
06:15:44|62958.6
06:15:45|62958.6
06:15:46|62943.38
06:15:48|62931.85
06:15:49|62941.94
06:15:49|62941.94
06:15:50|62941.94
06:15:51|62941.94
06:15:52|62941.94
06:15:54|62941.95
06:15:54|62936.64
06:15:55|62917.26
06:15:56|62920.09
06:15:57|62917.27
06:15:58|62916.63
06:15:59|62916.63
06:16:00|62914.89
06:16:01|62904.54
06:16:02|62914.48
06:16:03|62914.48
06:16:04|62914.48
06:16:05|62913.91
06:16:06|62913.91
06:16:08|62913.91
06:16:08|62920.01
06:16:09|62920.01
06:16:10|62916.63
06:16:11|62913.71
06:16:12|62913.71
06:16:13|62913.72
06:16:14|62913.72
06:16:15|62892.17
06:16:16|62891.47
06:16:17|62891.47
06:16:18|62891.47
06:16:19|62891.47
06:16:21|62891.47
06:16:21|62891.47
06:16:22|62890.01
06:16:23|62909.12
06:16:25|62909.12
06:16:27|62909.12
06:16:28|62909.12
06:16:29|62909.12
06:16:30|62899.69
06:16:31|62895.32
06:16:32|62895.01
06:16:33|62895.01
06:16:34|62885.01
06:16:35|62885.01
06:16:36|62885.01
06:16:37|62885.01
06:16:38|62885.01
06:16:39|62885.
06:16:40|62885.01
06:16:41|62885.
06:16:42|62885.01
06:16:43|62885.
06:16:44|62885.
06:16:45|62905.94
06:16:46|62905.95
06:16:47|62905.95
06:16:48|62910.7
06:16:49|62910.7
06:16:50|62910.69
06:16:51|62910.69
06:16:52|62910.7
06:16:53|62910.7
06:16:54|62910.7
06:16:55|62910.7
06:16:56|62910.69
06:16:57|62907.55
06:16:58|62910.7
06:16:59|62910.7
06:17:00|62910.7
06:17:01|62910.71
06:17:02|62923.29
06:17:03|62930.22
06:17:04|62930.96
06:17:05|62926.46
06:17:06|62923.3
06:17:07|62923.3
06:17:08|62923.29
06:17:09|62923.28
06:17:10|62923.24
06:17:11|62923.24
06:17:12|62923.14
06:17:13|62923.14
06:17:14|62900.
06:17:15|62900.
06:17:16|62921.14
06:17:17|62921.14
06:17:18|62922.13
06:17:19|62922.13
06:17:20|62911.71
06:17:21|62911.71
06:17:22|62912.81
06:17:23|62912.81
06:17:24|62910.02
06:17:25|62894.6
06:17:27|62874.29
06:17:27|62893.01
06:17:28|62893.
06:17:30|62879.92
06:17:31|62883.
06:17:32|62880.3
06:17:33|62874.51
06:17:34|62874.5
06:17:35|62874.29
06:17:36|62873.7
06:17:37|62873.69
06:17:38|62873.69
06:17:39|62873.7
06:17:40|62867.83
06:17:41|62881.81
06:17:42|62888.43
06:17:43|62881.74
06:17:44|62873.73
06:17:45|62868.3
06:17:46|62865.42
06:17:48|62846.15
06:17:48|62845.81
06:17:49|62853.24
06:17:51|62844.76
06:17:52|62847.13
06:17:53|62847.12
06:17:54|62856.03
06:17:55|62854.29
06:17:56|62854.28
06:17:57|62854.28
06:17:58|62854.28
06:17:59|62854.28
06:18:00|62854.28
06:18:01|62850.27
06:18:02|62850.27
06:18:03|62850.27
06:18:04|62843.01
06:18:05|62845.52
06:18:06|62850.27
06:18:07|62873.73
06:18:08|62885.
06:18:09|62885.
06:18:10|62855.57
06:18:11|62859.23
06:18:12|62842.35
06:18:13|62836.79
06:18:14|62836.56
06:18:15|62828.95
06:18:16|62832.55
06:18:17|62832.54
06:18:18|62832.54
06:18:19|62828.95
06:18:20|62828.95
06:18:21|62842.69
06:18:22|62842.69
06:18:23|62842.7
06:18:24|62849.49
06:18:25|62849.47
06:18:26|62849.48
06:18:28|62859.23
06:18:29|62859.23
06:18:29|62859.23
06:18:31|62850.59
06:18:32|62868.07
06:18:33|62868.07
06:18:34|62860.95
06:18:35|62860.95
06:18:36|62860.95
06:18:37|62860.95
06:18:38|62860.95
06:18:39|62860.95
06:18:40|62868.08
06:18:41|62879.74
06:18:42|62874.58
06:18:43|62874.59
06:18:45|62874.58
06:18:46|62874.58
06:18:47|62874.58
06:18:48|62871.44
06:18:48|62871.45
06:18:49|62871.45
06:18:50|62871.45
06:18:51|62871.45
06:18:53|62871.45
06:18:53|62878.28
06:18:55|62878.28
06:18:55|62878.28
06:18:57|62879.74
06:18:57|62874.61
06:18:58|62874.61
06:19:00|62874.61
06:19:00|62874.61
06:19:02|62874.61
06:19:02|62878.02
06:19:03|62878.02
06:19:04|62883.35
06:19:05|62885.
06:19:06|62878.21
06:19:08|62871.45
06:19:08|62871.45
06:19:09|62878.28
06:19:10|62877.77
06:19:12|62874.58
06:19:13|62874.58
06:19:14|62874.58
06:19:15|62874.58
06:19:16|62874.58
06:19:17|62874.58
06:19:18|62855.95
06:19:19|62856.68
06:19:20|62860.45
06:19:21|62860.45
06:19:22|62860.32
06:19:23|62850.01
06:19:24|62848.79
06:19:25|62846.01
06:19:26|62846.01
06:19:27|62852.39
06:19:28|62862.57
06:19:30|62855.61
06:19:31|62855.61
06:19:31|62855.61
06:19:33|62855.61
06:19:34|62859.29
06:19:34|62859.29
06:19:36|62859.29
06:19:36|62855.68
06:19:38|62855.68
06:19:39|62855.68
06:19:40|62855.68
06:19:41|62850.
06:19:41|62850.
06:19:43|62850.
06:19:44|62850.01
06:19:45|62842.48
06:19:46|62846.82
06:19:47|62850.
06:19:47|62850.
06:19:50|62850.02
06:19:50|62850.02
06:19:51|62850.02
06:19:52|62850.02
06:19:53|62850.02
06:19:54|62850.02
06:19:55|62850.02
06:19:56|62850.02
06:19:57|62850.02
06:19:58|62850.
06:19:59|62850.01
06:20:00|62850.
06:20:01|62850.01
06:20:02|62850.
06:20:03|62850.01
06:20:04|62868.21
06:20:05|62868.21
06:20:06|62868.21
06:20:07|62868.22
06:20:08|62868.21
06:20:09|62867.1
06:20:10|62869.97
06:20:12|62869.97
06:20:13|62869.97
06:20:13|62862.97
06:20:14|62862.97
06:20:15|62862.97
06:20:16|62862.97
06:20:17|62862.97
06:20:19|62862.49
06:20:20|62862.49
06:20:20|62862.49
06:20:21|62862.49
06:20:22|62860.55
06:20:23|62860.55
06:20:24|62860.55
06:20:25|62851.34
06:20:26|62855.42
06:20:28|62855.42
06:20:29|62847.37
06:20:30|62847.37
06:20:32|62847.37
06:20:33|62847.36
06:20:33|62847.37
06:20:34|62850.22
06:20:36|62850.22
06:20:37|62850.22
06:20:38|62850.22
06:20:39|62850.22
06:20:40|62850.22
06:20:41|62853.65
06:20:42|62853.65
06:20:43|62853.65
06:20:44|62854.69
06:20:46|62853.71
06:20:48|62853.71
06:20:48|62845.38
06:20:49|62806.77
06:20:50|62799.
06:20:51|62794.58
06:20:52|62809.86
06:20:53|62809.88
06:20:55|62815.
06:20:56|62806.73
06:20:57|62806.73
06:20:57|62807.21
06:20:59|62807.21
06:20:59|62807.21
06:21:00|62809.82
06:21:02|62809.86
06:21:02|62809.86
06:21:03|62811.2
06:21:04|62811.2
06:21:06|62811.2
06:21:06|62811.2
06:21:08|62811.2
06:21:09|62811.2
06:21:10|62811.2
06:21:11|62811.17
06:21:12|62811.17
06:21:13|62808.25
06:21:14|62808.25
06:21:14|62811.17
06:21:16|62811.17
06:21:17|62811.17
06:21:18|62808.01
06:21:18|62808.01
06:21:20|62802.4
06:21:20|62802.4
06:21:22|62805.03
06:21:23|62805.03
06:21:23|62805.03
06:21:24|62805.03
06:21:26|62805.03
06:21:27|62805.03
06:21:27|62805.03
06:21:30|62805.03
06:21:31|62805.03
06:21:33|62801.79
06:21:33|62804.04
06:21:35|62804.04
06:21:35|62801.78
06:21:37|62801.78
06:21:38|62804.06
06:21:39|62783.08
06:21:40|62780.96
06:21:41|62780.96
06:21:42|62780.95
06:21:44|62795.09
06:21:44|62794.13
06:21:45|62794.14
06:21:46|62794.14
06:21:47|62794.14
06:21:49|62772.96
06:21:49|62786.03
06:21:50|62786.02
06:21:52|62787.02
06:21:53|62794.13
06:21:53|62794.13
06:21:55|62794.13
06:21:55|62794.14
06:21:56|62794.13
06:21:58|62795.12
06:21:59|62797.12
06:22:00|62799.77
06:22:01|62817.62
06:22:02|62824.5
06:22:03|62817.66
06:22:05|62817.65
06:22:05|62817.65
06:22:06|62814.48
06:22:07|62814.47
06:22:08|62814.47
06:22:09|62814.47
06:22:10|62814.48
06:22:11|62814.48
06:22:12|62814.48
06:22:13|62814.47
06:22:14|62814.47
06:22:15|62814.48
06:22:16|62795.73
06:22:17|62795.72
06:22:18|62795.72
06:22:20|62795.72
06:22:21|62795.73
06:22:23|62804.17
06:22:23|62804.18
06:22:24|62814.45
06:22:25|62814.47
06:22:26|62819.36
06:22:27|62824.54
06:22:28|62824.54
06:22:30|62824.54
06:22:31|62821.39
06:22:32|62821.39
06:22:33|62821.39
06:22:35|62821.38
06:22:36|62821.38
06:22:36|62821.39
06:22:38|62821.38
06:22:39|62821.34
06:22:40|62821.34
06:22:41|62821.34
06:22:42|62821.34
06:22:43|62822.37
06:22:44|62822.37
06:22:45|62815.12
06:22:46|62815.12
06:22:47|62815.11
06:22:48|62815.12
06:22:49|62815.12
06:22:50|62819.62
06:22:51|62821.27
06:22:52|62822.02
06:22:53|62822.02
06:22:54|62822.02
06:22:55|62822.02
06:22:56|62822.02
06:22:57|62822.03
06:22:58|62822.03
06:22:59|62822.01
06:23:00|62821.27
06:23:01|62821.26
06:23:02|62812.06
06:23:03|62812.06
06:23:04|62812.05
06:23:05|62812.06
06:23:06|62812.06
06:23:07|62829.99
06:23:08|62832.
06:23:09|62835.26
06:23:10|62835.27
06:23:11|62835.28
06:23:12|62835.28
06:23:13|62844.42
06:23:14|62844.42
06:23:15|62859.22
06:23:16|62858.7
06:23:17|62858.66
06:23:18|62858.67
06:23:19|62843.43
06:23:20|62850.92
06:23:21|62850.92
06:23:22|62846.43
06:23:23|62846.43
06:23:24|62846.42
06:23:25|62850.9
06:23:26|62851.96
06:23:27|62848.8
06:23:28|62848.79
06:23:29|62848.8
06:23:30|62854.86
06:23:32|62858.4
06:23:33|62862.23
06:23:34|62862.23
06:23:36|62858.49
06:23:36|62864.
06:23:37|62863.99
06:23:40|62869.62
06:23:40|62863.96
06:23:41|62863.96
06:23:42|62869.03
06:23:43|62864.11
06:23:44|62866.55
06:23:45|62866.55
06:23:47|62864.08
06:23:47|62863.51
06:23:48|62863.5
06:23:49|62858.87
06:23:50|62858.87
06:23:52|62858.39
06:23:53|62858.39
06:23:54|62858.39
06:23:55|62858.39
06:23:56|62858.39
06:23:56|62856.7
06:23:57|62858.38
06:23:59|62858.38
06:23:59|62858.38
06:24:01|62858.38
06:24:01|62858.38
06:24:03|62858.39
06:24:04|62858.39
06:24:04|62858.22
06:24:05|62862.51
06:24:07|62862.5
06:24:07|62862.5
06:24:10|62872.56
06:24:10|62872.56
06:24:11|62865.04
06:24:12|62867.14
06:24:13|62867.14
06:24:14|62867.14
06:24:15|62867.14
06:24:17|62872.46
06:24:17|62872.42
06:24:18|62868.15
06:24:19|62868.16
06:24:20|62868.16
06:24:21|62868.16
06:24:22|62868.15
06:24:23|62868.15
06:24:24|62868.15
06:24:25|62847.03
06:24:26|62847.64
06:24:27|62847.64
06:24:28|62847.64
06:24:29|62847.64
06:24:30|62847.64
06:24:32|62850.78
06:24:34|62854.57
06:24:36|62854.56
06:24:36|62857.06
06:24:37|62858.07
06:24:39|62857.08
06:24:39|62857.08
06:24:40|62857.08
06:24:42|62877.13
06:24:43|62871.91
06:24:43|62871.91
06:24:44|62871.91
06:24:46|62871.91
06:24:47|62873.97
06:24:47|62873.97
06:24:49|62877.77
06:24:50|62877.77
06:24:51|62877.76
06:24:51|62877.76
06:24:53|62877.76
06:24:54|62877.77
06:24:55|62877.77
06:24:56|62862.49
06:24:57|62862.49
06:24:58|62862.49
06:24:59|62857.07
06:25:00|62855.66
06:25:01|62853.06
06:25:02|62853.06
06:25:03|62853.06
06:25:04|62853.06
06:25:05|62847.64
06:25:07|62840.
06:25:07|62840.01
06:25:08|62840.
06:25:10|62840.
06:25:10|62840.
06:25:11|62840.
06:25:12|62840.01
06:25:13|62840.01
06:25:14|62822.38
06:25:15|62823.53
06:25:16|62823.52
06:25:18|62823.52
06:25:18|62823.53
06:25:19|62823.53
06:25:20|62823.53
06:25:21|62823.54
06:25:22|62823.53
06:25:23|62823.54
06:25:24|62823.54
06:25:25|62823.54
06:25:26|62823.54
06:25:27|62823.53
06:25:28|62823.54
06:25:29|62823.53
06:25:30|62820.02
06:25:31|62820.01
06:25:33|62820.02
06:25:34|62820.02
06:25:36|62820.02
06:25:37|62820.02
06:25:38|62820.01
06:25:39|62820.
06:25:41|62820.
06:25:41|62820.
06:25:42|62820.
06:25:43|62820.
06:25:44|62820.
06:25:45|62820.01
06:25:46|62820.
06:25:47|62800.46
06:25:48|62794.55
06:25:49|62800.
06:25:50|62794.56
06:25:51|62794.56
06:25:53|62797.13
06:25:53|62802.77
06:25:54|62805.94
06:25:55|62809.02
06:25:56|62809.01
06:25:57|62802.79
06:25:58|62802.78
06:26:00|62802.78
06:26:00|62802.78
06:26:01|62794.61
06:26:02|62794.6
06:26:03|62794.61
06:26:04|62794.61
06:26:06|62817.79
06:26:08|62808.57
06:26:08|62808.57
06:26:09|62808.57
06:26:10|62799.99
06:26:11|62799.99
06:26:12|62806.72
06:26:13|62805.13
06:26:14|62805.13
06:26:15|62805.11
06:26:16|62805.11
06:26:17|62805.11
06:26:18|62805.11
06:26:19|62805.12
06:26:20|62805.11
06:26:21|62805.11
06:26:22|62805.11
06:26:23|62805.11
06:26:24|62805.12
06:26:25|62805.12
06:26:26|62805.12
06:26:27|62805.12
06:26:28|62805.12
06:26:29|62805.12
06:26:30|62804.13
06:26:31|62800.01
06:26:32|62800.06
06:26:34|62802.13
06:26:35|62792.8
06:26:36|62785.22
06:26:37|62785.22
06:26:38|62776.
06:26:39|62769.6
06:26:40|62769.6
06:26:41|62769.6
06:26:42|62765.97
06:26:43|62769.02
06:26:44|62769.03
06:26:45|62769.02
06:26:46|62764.78
06:26:47|62750.01
06:26:48|62757.85
06:26:49|62769.6
06:26:50|62779.36
06:26:51|62779.36
06:26:52|62779.36
06:26:54|62798.15
06:26:55|62798.15
06:26:56|62761.8
06:26:57|62793.02
06:26:59|62786.19
06:26:59|62786.2
06:27:00|62786.2
06:27:01|62786.22
06:27:02|62786.21
06:27:03|62786.21
06:27:04|62786.22
06:27:05|62786.22
06:27:06|62786.21
06:27:07|62786.21
06:27:08|62786.21
06:27:09|62786.21
06:27:10|62779.36
06:27:11|62779.36
06:27:12|62779.36
06:27:13|62771.12
06:27:14|62771.12
06:27:15|62775.81
06:27:16|62762.98
06:27:17|62755.41
06:27:18|62751.94
06:27:19|62751.94
06:27:20|62751.95
06:27:21|62750.01
06:27:22|62750.
06:27:23|62750.01
06:27:24|62750.01
06:27:25|62750.
06:27:26|62750.
06:27:27|62750.01
06:27:28|62750.
06:27:29|62750.
06:27:30|62750.
06:27:31|62750.01
06:27:32|62750.
06:27:33|62745.34
06:27:34|62745.34
06:27:36|62745.35
06:27:37|62745.37
06:27:38|62745.37
06:27:38|62745.37
06:27:40|62745.37
06:27:40|62745.37
06:27:42|62745.37
06:27:43|62745.36
06:27:44|62745.37
06:27:45|62745.37
06:27:46|62741.52
06:27:47|62744.9
06:27:48|62745.35
06:27:48|62738.01
06:27:50|62742.37
06:27:50|62742.37
06:27:52|62742.37
06:27:53|62760.21
06:27:54|62749.97
06:27:55|62756.2
06:27:56|62756.2
06:27:57|62756.2
06:27:58|62756.21
06:27:59|62756.21
06:28:01|62756.21
06:28:01|62756.21
06:28:02|62756.21
06:28:04|62743.48
06:28:04|62743.48
06:28:05|62743.48
06:28:06|62741.48
06:28:07|62741.48
06:28:08|62721.92
06:28:09|62740.48
06:28:10|62740.48
06:28:12|62740.48
06:28:13|62740.48
06:28:14|62740.48
06:28:15|62721.27
06:28:16|62739.47
06:28:17|62733.01
06:28:18|62728.58
06:28:19|62728.03
06:28:20|62721.44
06:28:21|62721.43
06:28:22|62715.91
06:28:23|62714.28
06:28:24|62712.55
06:28:25|62711.6
06:28:26|62712.55
06:28:27|62707.39
06:28:28|62707.39
06:28:29|62707.39
06:28:30|62707.39
06:28:31|62702.13
06:28:32|62702.13
06:28:33|62700.
06:28:35|62700.
06:28:36|62680.
06:28:37|62686.46
06:28:39|62686.47
06:28:40|62686.46
06:28:42|62686.46
06:28:43|62704.8
06:28:43|62704.8
06:28:44|62724.22
06:28:46|62724.23
06:28:47|62726.52
06:28:48|62727.58
06:28:49|62709.38
06:28:49|62709.37
06:28:50|62686.54
06:28:51|62686.54
06:28:53|62686.54
06:28:54|62686.53
06:28:55|62686.56
06:28:56|62686.56
06:28:57|62686.56
06:28:58|62686.56
06:28:59|62686.56
06:28:59|62686.58
06:29:01|62686.58
06:29:02|62694.28
06:29:03|62699.
06:29:04|62699.
06:29:05|62698.96
06:29:06|62698.96
06:29:07|62701.61
06:29:08|62709.
06:29:09|62709.
06:29:10|62693.22
06:29:11|62709.38
06:29:11|62710.93
06:29:12|62710.93
06:29:14|62710.75
06:29:15|62706.05
06:29:15|62706.05
06:29:17|62706.76
06:29:18|62706.76
06:29:19|62706.76
06:29:19|62706.75
06:29:21|62715.77
06:29:22|62715.77
06:29:22|62715.73
06:29:23|62712.57
06:29:25|62709.44
06:29:26|62711.19
06:29:27|62715.49
06:29:28|62711.19
06:29:29|62711.19
06:29:30|62711.18
06:29:30|62711.18
06:29:31|62715.82
06:29:32|62715.81
06:29:34|62715.81
06:29:35|62715.83
06:29:37|62714.74
06:29:38|62710.
06:29:39|62707.41
06:29:40|62707.41
06:29:40|62707.41
06:29:41|62707.41
06:29:42|62707.41
06:29:44|62707.41
06:29:45|62707.41
06:29:46|62707.41
06:29:46|62707.41
06:29:47|62710.
06:29:48|62710.
06:29:49|62707.43
06:29:51|62707.44
06:29:52|62707.42
06:29:53|62712.55
06:29:53|62707.42
06:29:55|62709.03
06:29:55|62709.03
06:29:57|62709.03
06:29:57|62712.13
06:29:59|62709.03
06:29:59|62709.03
06:30:00|62709.56
06:30:01|62712.13
06:30:02|62712.13
06:30:03|62712.13
06:30:04|62712.12
06:30:05|62712.1
06:30:06|62712.1
06:30:07|62712.11
06:30:08|62712.11
06:30:09|62712.1
06:30:10|62715.81
06:30:11|62715.82
06:30:13|62727.58
06:30:13|62727.57
06:30:14|62727.57
06:30:16|62727.57
06:30:17|62727.57
06:30:17|62732.85
06:30:18|62732.85
06:30:19|62732.85
06:30:20|62732.74
06:30:21|62732.73
06:30:23|62732.74
06:30:24|62732.73
06:30:25|62732.73
06:30:26|62732.66
06:30:27|62732.66
06:30:28|62728.7
06:30:29|62728.7
06:30:30|62728.71
06:30:31|62728.71
06:30:32|62730.51
06:30:33|62730.7
06:30:35|62730.69
06:30:37|62733.72
06:30:37|62733.71
06:30:39|62733.72
06:30:40|62735.32
06:30:41|62738.36
06:30:43|62738.33
06:30:44|62738.33
06:30:44|62738.32
06:30:45|62738.32
06:30:46|62738.32
06:30:47|62738.32
06:30:48|62731.72
06:30:50|62731.71
06:30:51|62731.71
06:30:52|62731.71
06:30:52|62731.71
06:30:53|62731.71
06:30:55|62731.72
06:30:55|62731.72
06:30:57|62737.74
06:30:57|62756.33
06:30:59|62752.27
06:30:59|62752.27
06:31:00|62752.28
06:31:02|62761.11
06:31:03|62756.26
06:31:04|62750.01
06:31:05|62755.48
06:31:06|62756.28
06:31:07|62751.71
06:31:08|62755.22
06:31:09|62756.32
06:31:10|62756.32
06:31:11|62756.32
06:31:12|62756.32
06:31:13|62756.33
06:31:14|62756.33
06:31:15|62756.33
06:31:16|62756.33
06:31:17|62756.33
06:31:18|62756.81
06:31:19|62767.53
06:31:20|62767.53
06:31:21|62767.53
06:31:22|62766.77
06:31:23|62766.77
06:31:24|62766.77
06:31:25|62766.77
06:31:26|62766.76
06:31:27|62766.76
06:31:28|62766.76
06:31:29|62766.76
06:31:30|62780.76
06:31:31|62780.77
06:31:32|62780.77
06:31:33|62783.91
06:31:34|62784.81
06:31:35|62780.76
06:31:37|62780.76
06:31:39|62780.76
06:31:39|62780.77
06:31:41|62780.77
06:31:42|62780.77
06:31:43|62780.77
06:31:44|62780.77
06:31:45|62780.81
06:31:46|62780.81
06:31:47|62782.27
06:31:48|62767.54
06:31:48|62764.66
06:31:50|62764.66
06:31:51|62764.66
06:31:51|62764.66
06:31:52|62764.66
06:31:54|62764.66
06:31:54|62764.66
06:31:55|62764.66
06:31:57|62764.66
06:31:59|62764.65
06:31:59|62764.66
06:32:00|62764.66
06:32:01|62764.68
06:32:02|62764.7
06:32:03|62771.77
06:32:04|62771.79
06:32:05|62779.08
06:32:06|62779.1
06:32:07|62780.77
06:32:08|62783.91
06:32:09|62785.7
06:32:10|62785.71
06:32:11|62785.71
06:32:12|62794.54
06:32:13|62798.13
06:32:14|62798.13
06:32:15|62799.5
06:32:16|62799.99
06:32:17|62799.99
06:32:18|62799.99
06:32:19|62799.99
06:32:20|62799.99
06:32:21|62800.
06:32:22|62799.99
06:32:23|62799.99
06:32:24|62800.
06:32:25|62789.11
06:32:26|62785.7
06:32:27|62777.51
06:32:29|62771.23
06:32:30|62771.23
06:32:31|62771.24
06:32:32|62774.38
06:32:33|62768.2
06:32:34|62768.19
06:32:35|62768.2
06:32:37|62768.2
06:32:38|62768.2
06:32:38|62768.2
06:32:39|62774.19
06:32:40|62774.19
06:32:41|62777.49
06:32:43|62777.49
06:32:43|62777.44
06:32:45|62777.44
06:32:45|62777.44
06:32:46|62783.26
06:32:48|62786.41
06:32:48|62786.41
06:32:49|62786.41
06:32:51|62786.41
06:32:51|62786.42
06:32:53|62790.11
06:32:54|62793.4
06:32:54|62793.39
06:32:56|62793.39
06:32:57|62799.96
06:32:58|62799.96
06:32:58|62799.96
06:32:59|62799.96
06:33:00|62799.96
06:33:01|62799.97
06:33:02|62799.96
06:33:04|62799.97
06:33:05|62799.97
06:33:06|62800.
06:33:08|62800.
06:33:08|62800.
06:33:09|62800.
06:33:10|62800.01
06:33:11|62800.01
06:33:12|62804.17
06:33:13|62804.17
06:33:14|62804.18
06:33:15|62804.56
06:33:16|62804.56
06:33:17|62815.07
06:33:18|62815.07
06:33:19|62815.08
06:33:20|62816.31
06:33:21|62821.11
06:33:22|62824.
06:33:23|62824.
06:33:24|62824.01
06:33:25|62824.57
06:33:26|62826.3
06:33:27|62827.78
06:33:28|62827.78
06:33:29|62827.77
06:33:30|62827.73
06:33:31|62823.63
06:33:32|62823.63
06:33:33|62820.
06:33:34|62820.01
06:33:35|62818.19
06:33:36|62820.
06:33:37|62809.32
06:33:39|62809.32
06:33:41|62809.32
06:33:41|62809.31
06:33:42|62809.31
06:33:43|62809.31
06:33:44|62809.31
06:33:46|62809.31
06:33:47|62809.32
06:33:48|62809.32
06:33:49|62809.32
06:33:50|62809.31
06:33:51|62812.29
06:33:52|62812.3
06:33:53|62812.3
06:33:54|62812.3
06:33:55|62812.3
06:33:56|62812.3
06:33:57|62812.29
06:33:58|62814.48
06:33:59|62815.3
06:34:00|62815.3
06:34:01|62820.01
06:34:02|62820.
06:34:03|62822.59
06:34:04|62822.6
06:34:05|62822.59
06:34:06|62822.59
06:34:07|62820.92
06:34:08|62820.91
06:34:09|62820.91
06:34:10|62820.91
06:34:11|62824.62
06:34:12|62824.63
06:34:13|62824.63
06:34:14|62824.62
06:34:15|62827.78
06:34:16|62828.53
06:34:17|62828.53
06:34:18|62828.53
06:34:19|62828.53
06:34:20|62828.53
06:34:21|62828.53
06:34:22|62828.53
06:34:23|62828.52
06:34:24|62828.52
06:34:25|62828.52
06:34:26|62828.52
06:34:27|62828.53
06:34:28|62828.53
06:34:29|62828.53
06:34:30|62828.52
06:34:31|62828.52
06:34:32|62828.53
06:34:33|62828.53
06:34:34|62828.52
06:34:35|62828.52
06:34:36|62828.53
06:34:37|62828.53
06:34:39|62828.53
06:34:40|62828.53
06:34:41|62828.52
06:34:42|62828.52
06:34:44|62828.53
06:34:45|62831.99
06:34:46|62831.99
06:34:47|62831.99
06:34:48|62831.99
06:34:49|62824.64
06:34:50|62824.64
06:34:51|62824.64
06:34:52|62824.65
06:34:53|62824.65
06:34:54|62824.65
06:34:54|62824.65
06:34:56|62824.65
06:34:56|62824.64
06:34:57|62824.64
06:34:58|62824.65
06:35:00|62824.65
06:35:01|62824.64
06:35:02|62824.64
06:35:03|62824.65
06:35:04|62825.61
06:35:05|62825.61
06:35:05|62825.61
06:35:07|62825.61
06:35:07|62825.61
06:35:09|62825.6
06:35:11|62825.6
06:35:11|62825.6
06:35:12|62825.61
06:35:13|62825.61
06:35:14|62825.61
06:35:15|62825.64
06:35:16|62825.65
06:35:17|62821.6
06:35:18|62804.18
06:35:19|62799.27
06:35:20|62793.41
06:35:21|62777.67
06:35:22|62774.19
06:35:23|62751.97
06:35:24|62750.41
06:35:25|62734.69
06:35:26|62734.69
06:35:27|62727.58
06:35:28|62712.36
06:35:29|62712.35
06:35:30|62712.35
06:35:31|62712.35
06:35:32|62693.83
06:35:33|62693.83
06:35:34|62692.1
06:35:35|62692.11
06:35:36|62692.11
06:35:37|62692.09
06:35:38|62708.42
06:35:39|62700.37
06:35:41|62707.06
06:35:42|62712.52
06:35:44|62714.27
06:35:44|62718.14
06:35:45|62718.14
06:35:47|62718.15
06:35:47|62718.15
06:35:48|62718.15
06:35:49|62715.27
06:35:50|62715.26
06:35:52|62715.26
06:35:52|62715.26
06:35:54|62715.27
06:35:55|62715.26
06:35:56|62696.69
06:35:57|62694.25
06:35:58|62688.97
06:35:59|62688.97
06:36:00|62681.46
06:36:01|62683.32
06:36:03|62686.32
06:36:03|62682.06
06:36:04|62685.4
06:36:05|62677.86
06:36:06|62683.99
06:36:07|62679.31
06:36:08|62684.12
06:36:09|62675.41
06:36:10|62667.86
06:36:11|62661.63
06:36:12|62680.79
06:36:13|62649.95
06:36:14|62649.82
06:36:15|62638.55
06:36:16|62646.82
06:36:17|62635.44
06:36:19|62641.23
06:36:19|62627.77
06:36:20|62625.56
06:36:21|62632.47
06:36:22|62646.82
06:36:23|62650.
06:36:24|62653.63
06:36:25|62681.13
06:36:26|62703.03
06:36:27|62687.4
06:36:28|62687.79
06:36:29|62687.26
06:36:31|62687.26
06:36:31|62687.34
06:36:32|62676.52
06:36:33|62662.83
06:36:34|62650.49
06:36:35|62650.49
06:36:36|62650.59
06:36:37|62653.14
06:36:38|62650.45
06:36:40|62649.8
06:36:42|62647.96
06:36:43|62648.08
06:36:44|62648.08
06:36:45|62648.07
06:36:46|62642.62
06:36:47|62647.42
06:36:48|62638.93
06:36:48|62639.27
06:36:50|62633.56
06:36:50|62638.91
06:36:51|62625.01
06:36:53|62624.14
06:36:54|62624.14
06:36:54|62624.15
06:36:55|62620.01
06:36:56|62617.21
06:36:58|62601.05
06:36:58|62604.2
06:36:59|62594.59
06:37:00|62594.61
06:37:01|62599.98
06:37:02|62599.98
06:37:04|62599.98
06:37:05|62599.98
06:37:06|62594.34
06:37:07|62589.27
06:37:08|62589.26
06:37:09|62584.79
06:37:10|62584.78
06:37:11|62584.79
06:37:12|62604.73
06:37:13|62612.42
06:37:14|62637.34
06:37:15|62634.22
06:37:16|62642.58
06:37:17|62642.61
06:37:18|62642.61
06:37:19|62642.61
06:37:20|62642.61
06:37:21|62642.61
06:37:22|62642.61
06:37:23|62642.61
06:37:24|62642.6
06:37:25|62634.21
06:37:26|62640.58
06:37:27|62640.58
06:37:28|62634.22
06:37:29|62634.24
06:37:30|62634.24
06:37:31|62593.73
06:37:32|62607.37
06:37:33|62607.38
06:37:34|62630.72
06:37:35|62630.72
06:37:36|62623.01
06:37:37|62623.03
06:37:38|62623.06
06:37:39|62623.1
06:37:40|62617.2
06:37:42|62617.2
06:37:43|62617.2
06:37:44|62617.2
06:37:45|62617.2
06:37:46|62601.32
06:37:46|62591.84
06:37:48|62584.79
06:37:49|62576.71
06:37:49|62576.71
06:37:51|62576.67
06:37:52|62576.67
06:37:53|62564.72
06:37:54|62556.01
06:37:55|62563.68
06:37:56|62556.01
06:37:57|62550.
06:37:58|62556.01
06:37:59|62584.18
06:38:00|62570.53
06:38:01|62574.17
06:38:02|62552.02
06:38:03|62555.3
06:38:04|62530.62
06:38:05|62535.09
06:38:06|62531.46
06:38:07|62515.38
06:38:08|62511.
06:38:09|62505.02
06:38:10|62528.63
06:38:11|62528.47
06:38:12|62528.46
06:38:13|62543.14
06:38:14|62535.95
06:38:15|62528.66
06:38:16|62528.66
06:38:17|62531.33
06:38:18|62531.33
06:38:19|62530.33
06:38:20|62528.52
06:38:21|62527.11
06:38:22|62523.08
06:38:23|62520.93
06:38:24|62545.53
06:38:25|62547.72
06:38:27|62543.4
06:38:28|62543.41
06:38:29|62530.04
06:38:29|62524.21
06:38:30|62502.02
06:38:31|62517.37
06:38:32|62528.12
06:38:33|62517.36
06:38:34|62515.38
06:38:35|62516.79
06:38:36|62515.47
06:38:37|62515.38
06:38:38|62515.38
06:38:39|62515.42
06:38:40|62519.18
06:38:42|62519.91
06:38:44|62519.91
06:38:45|62519.91
06:38:46|62516.81
06:38:47|62528.51
06:38:49|62526.58
06:38:50|62519.68
06:38:50|62531.23
06:38:52|62535.38
06:38:53|62535.39
06:38:54|62530.33
06:38:55|62516.8
06:38:56|62516.8
06:38:57|62516.76
06:38:58|62511.01
06:38:59|62511.05
06:39:00|62516.56
06:39:01|62534.5
06:39:02|62555.8
06:39:03|62555.8
06:39:04|62555.81
06:39:05|62555.81
06:39:06|62569.16
06:39:07|62565.04
06:39:08|62561.54
06:39:09|62562.68
06:39:10|62572.15
06:39:11|62580.9
06:39:12|62576.06
06:39:13|62572.87
06:39:14|62572.15
06:39:15|62572.14
06:39:16|62572.14
06:39:17|62580.44
06:39:18|62580.44
06:39:19|62573.04
06:39:20|62575.93
06:39:21|62575.93
06:39:22|62555.1
06:39:23|62556.19
06:39:24|62556.19
06:39:25|62556.19
06:39:26|62556.19
06:39:27|62556.23
06:39:28|62556.23
06:39:29|62531.34
06:39:30|62531.34
06:39:31|62531.34
06:39:32|62540.6
06:39:33|62561.31
06:39:34|62561.32
06:39:35|62562.39
06:39:36|62562.39
06:39:37|62562.39
06:39:38|62562.39
06:39:39|62569.77
06:39:40|62564.71
06:39:41|62569.99
06:39:42|62577.34
06:39:44|62577.39
06:39:44|62577.4
06:39:46|62577.4
06:39:47|62579.87
06:39:48|62579.87
06:39:49|62579.87
06:39:50|62579.87
06:39:51|62579.87
06:39:52|62579.87
06:39:53|62579.87
06:39:54|62575.
06:39:55|62560.05
06:39:56|62560.05
06:39:57|62571.73
06:39:58|62571.74
06:39:59|62571.74
06:40:00|62567.13
06:40:01|62574.93
06:40:02|62571.74
06:40:03|62571.74
06:40:04|62567.15
06:40:06|62569.04
06:40:06|62569.04
06:40:07|62569.04
06:40:08|62569.99
06:40:10|62570.6
06:40:11|62573.36
06:40:12|62573.37
06:40:13|62589.99
06:40:14|62594.31
06:40:15|62596.19
06:40:17|62596.19
06:40:17|62600.
06:40:18|62600.
06:40:19|62601.02
06:40:21|62601.02
06:40:21|62603.81
06:40:22|62603.81
06:40:23|62603.81
06:40:24|62603.82
06:40:25|62603.81
06:40:26|62603.82
06:40:27|62603.82
06:40:28|62603.83
06:40:29|62604.81
06:40:30|62583.56
06:40:31|62586.81
06:40:32|62586.81
06:40:33|62586.81
06:40:35|62592.9
06:40:35|62592.9
06:40:36|62592.51
06:40:37|62592.51
06:40:38|62592.51
06:40:39|62592.51
06:40:40|62592.5
06:40:41|62592.5
06:40:43|62592.5
06:40:44|62597.37
06:40:46|62597.36
06:40:46|62597.36
06:40:48|62597.36
06:40:48|62597.36
06:40:49|62597.37
06:40:50|62597.37
06:40:51|62597.37
06:40:53|62597.37
06:40:54|62598.36
06:40:55|62597.36
06:40:56|62597.36
06:40:56|62597.35
06:40:57|62597.35
06:40:58|62597.35
06:40:59|62597.35
06:41:00|62600.
06:41:01|62600.
06:41:02|62600.
06:41:03|62599.99
06:41:05|62598.38
06:41:05|62598.39
06:41:06|62598.38
06:41:08|62596.37
06:41:09|62596.37
06:41:10|62596.37
06:41:11|62596.37
06:41:12|62598.37
06:41:13|62600.
06:41:14|62600.
06:41:15|62598.75
06:41:15|62598.75
06:41:17|62598.75
06:41:17|62598.75
06:41:18|62610.88
06:41:20|62624.14
06:41:21|62627.83
06:41:22|62628.56
06:41:22|62630.17
06:41:24|62635.49
06:41:25|62635.49
06:41:26|62635.49
06:41:27|62635.49
06:41:27|62634.34
06:41:28|62620.56
06:41:30|62620.55
06:41:31|62620.54
06:41:33|62609.52
06:41:34|62609.52
06:41:35|62593.85
06:41:36|62593.85
06:41:36|62593.85
06:41:38|62603.21
06:41:38|62600.08
06:41:40|62600.
06:41:41|62593.86
06:41:42|62590.01
06:41:43|62588.65
06:41:44|62588.65
06:41:46|62588.65
06:41:47|62588.65
06:41:48|62588.65
06:41:49|62588.65
06:41:50|62588.6
06:41:51|62593.23
06:41:52|62593.24
06:41:53|62600.56
06:41:54|62600.56
06:41:55|62567.21
06:41:56|62552.17
06:41:57|62550.01
06:41:58|62552.1
06:41:59|62540.63
06:42:00|62541.7
06:42:01|62549.16
06:42:02|62549.17
06:42:03|62529.56
06:42:04|62535.63
06:42:05|62535.63
06:42:06|62535.63
06:42:07|62540.53
06:42:08|62540.53
06:42:09|62542.35
06:42:10|62554.87
06:42:11|62562.8
06:42:12|62568.72
06:42:13|62568.72
06:42:14|62579.84
06:42:15|62611.13
06:42:16|62615.
06:42:17|62615.
06:42:18|62621.61
06:42:19|62621.61
06:42:20|62621.61
06:42:21|62621.61
06:42:22|62621.62
06:42:23|62620.
06:42:24|62606.62
06:42:25|62595.06
06:42:26|62587.03
06:42:27|62596.54
06:42:28|62575.09
06:42:29|62587.53
06:42:30|62587.53
06:42:31|62587.53
06:42:32|62590.66
06:42:33|62590.66
06:42:34|62590.66
06:42:35|62589.66
06:42:36|62589.66
06:42:37|62589.66
06:42:38|62589.66
06:42:39|62589.66
06:42:40|62590.
06:42:41|62590.
06:42:42|62568.69
06:42:43|62568.69
06:42:44|62576.11
06:42:46|62576.11
06:42:46|62576.11
06:42:48|62568.73
06:42:49|62570.82
06:42:50|62570.82
06:42:51|62586.1
06:42:52|62586.1
06:42:53|62587.59
06:42:54|62587.6
06:42:55|62587.6
06:42:56|62589.99
06:42:57|62590.
06:42:58|62590.
06:42:59|62590.
06:43:00|62590.
06:43:01|62590.
06:43:02|62590.
06:43:03|62590.
06:43:04|62589.99
06:43:05|62590.
06:43:06|62590.
06:43:07|62590.
06:43:08|62590.
06:43:09|62607.2
06:43:10|62607.2
06:43:11|62607.21
06:43:12|62613.06
06:43:13|62613.06
06:43:14|62629.78
06:43:15|62629.77
06:43:16|62633.57
06:43:17|62634.99
06:43:18|62634.99
06:43:19|62629.78
06:43:20|62629.78
06:43:21|62629.78
06:43:22|62629.78
06:43:23|62607.88
06:43:24|62607.88
06:43:25|62607.88
06:43:26|62611.03
06:43:27|62611.03
06:43:28|62611.03
06:43:29|62611.03
06:43:30|62607.88
06:43:31|62607.88
06:43:32|62611.32
06:43:33|62611.33
06:43:34|62611.33
06:43:35|62611.32
06:43:36|62610.2
06:43:37|62600.
06:43:38|62603.22
06:43:44|62603.67
06:43:44|62603.67
06:43:46|62606.98
06:43:47|62606.99
06:43:48|62610.98
06:43:50|62624.97
06:43:50|62623.82
06:43:52|62623.82
06:43:53|62623.83
06:43:53|62634.98
06:43:54|62629.91
06:43:55|62629.91
06:43:57|62636.19
06:43:57|62636.19
06:43:58|62638.89
06:43:59|62638.89
06:44:00|62621.8
06:44:01|62618.66
06:44:03|62618.66
06:44:04|62617.58
06:44:04|62617.59
06:44:05|62617.59
06:44:07|62617.58
06:44:09|62617.59
06:44:09|62617.58
06:44:10|62617.58
06:44:11|62617.59
06:44:12|62617.58
06:44:13|62617.58
06:44:14|62617.58
06:44:15|62617.58
06:44:16|62617.58
06:44:17|62617.59
06:44:18|62617.58
06:44:19|62617.59
06:44:25|62651.62
06:44:26|62651.62
06:44:26|62651.66
06:44:28|62652.86
06:44:29|62652.85
06:44:30|62653.02
06:44:31|62653.04
06:44:31|62653.05
06:44:32|62653.05
06:44:34|62653.05
06:44:34|62653.06
06:44:36|62648.54
06:44:37|62641.57
06:44:38|62639.72
06:44:39|62639.72
06:44:40|62639.71
06:44:41|62638.94
06:44:42|62638.94
06:44:43|62638.94
06:44:44|62638.94
06:44:45|62638.94
06:44:45|62638.94
06:44:48|62638.94
06:44:49|62641.16
06:44:49|62641.16
06:44:50|62631.1
06:44:52|62631.11
06:44:52|62612.74
06:44:54|62612.74
06:44:54|62612.75
06:44:56|62581.68
06:44:56|62574.37
06:44:57|62574.38
06:44:58|62574.38
06:44:59|62574.38
06:45:00|62582.25
06:45:01|62582.25
06:45:02|62582.25
06:45:04|62574.37
06:45:05|62571.24
06:45:06|62571.24
06:45:07|62574.37
06:45:08|62574.37
06:45:09|62582.24
06:45:10|62589.39
06:45:11|62600.65
06:45:12|62594.47
06:45:13|62600.62
06:45:14|62618.29
06:45:15|62636.75
06:45:16|62649.59
06:45:17|62641.7
06:45:18|62649.58
06:45:19|62648.22
06:45:20|62648.22
06:45:21|62648.22
06:45:22|62648.22
06:45:23|62648.1
06:45:24|62648.1
06:45:25|62645.66
06:45:26|62645.67
06:45:27|62645.67
06:45:28|62647.69
06:45:29|62649.59
06:45:30|62652.
06:45:31|62652.
06:45:32|62651.99
06:45:33|62660.74
06:45:34|62683.7
06:45:35|62668.38
06:45:37|62681.33
06:45:37|62678.33
06:45:39|62682.26
06:45:40|62685.48
06:45:40|62685.47
06:45:42|62685.47
06:45:43|62672.63
06:45:44|62682.92
06:45:45|62682.92
06:45:46|62682.92
06:45:47|62682.92
06:45:47|62682.92
06:45:49|62682.92
06:45:50|62682.92
06:45:51|62682.92
06:45:52|62682.92
06:45:52|62687.09
06:45:54|62687.09
06:45:55|62699.99
06:45:56|62690.45
06:45:56|62687.08
06:45:58|62687.09
06:45:58|62687.09
06:46:00|62687.09
06:46:01|62675.62
06:46:01|62675.62
06:46:03|62675.62
06:46:04|62675.62
06:46:05|62675.62
06:46:06|62675.62
06:46:06|62681.17
06:46:08|62681.19
06:46:08|62681.19
06:46:10|62681.19
06:46:11|62681.35
06:46:12|62681.44
06:46:13|62687.08
06:46:14|62696.43
06:46:15|62698.85
06:46:16|62697.02
06:46:17|62709.74
06:46:17|62719.99
06:46:19|62727.31
06:46:19|62727.
06:46:21|62726.9
06:46:22|62726.99
06:46:23|62722.93
06:46:24|62701.12
06:46:25|62701.12
06:46:26|62700.28
06:46:26|62700.27
06:46:28|62704.8
06:46:28|62690.3
06:46:29|62689.92
06:46:31|62689.92
06:46:32|62691.7
06:46:33|62687.09
06:46:34|62680.83
06:46:35|62680.83
06:46:35|62682.24
06:46:36|62683.03
06:46:38|62683.04
06:46:38|62688.3
06:46:39|62687.3
06:46:40|62686.89
06:46:42|62686.3
06:46:42|62680.01
06:46:45|62680.04
06:46:45|62680.05
06:46:46|62673.7
06:46:47|62672.83
06:46:48|62650.65
06:46:50|62650.65
06:46:51|62636.68
06:46:52|62645.19
06:46:52|62642.09
06:46:55|62648.31
06:46:55|62658.98
06:46:56|62683.08
06:46:57|62682.29
06:46:58|62682.29
06:46:59|62682.29
06:47:00|62682.29
06:47:01|62686.07
06:47:03|62687.23
06:47:05|62677.92
06:47:05|62677.92
06:47:07|62677.92
06:47:07|62679.11
06:47:09|62679.1
06:47:09|62679.1
06:47:10|62679.1
06:47:11|62669.71
06:47:12|62658.25
06:47:13|62658.24
06:47:15|62658.24
06:47:15|62642.34
06:47:16|62642.34
06:47:18|62642.08
06:47:18|62642.09
06:47:19|62642.09
06:47:21|62645.59
06:47:21|62645.59
06:47:22|62645.59
06:47:23|62645.58
06:47:24|62645.58
06:47:26|62645.58
06:47:27|62645.58
06:47:28|62645.58
06:47:28|62645.58
06:47:30|62645.58
06:47:31|62645.58
06:47:31|62642.34
06:47:32|62642.35
06:47:33|62642.35
06:47:34|62642.35
06:47:36|62642.35
06:47:36|62670.59
06:47:37|62669.21
06:47:38|62666.41
06:47:39|62666.41
06:47:40|62666.46
06:47:41|62672.8
06:47:42|62666.89
06:47:43|62673.56
06:47:44|62668.9
06:47:45|62668.9
06:47:46|62668.9
06:47:47|62653.88
06:47:49|62655.55
06:47:50|62655.56
06:47:51|62652.61
06:47:53|62658.5
06:47:53|62671.71
06:47:55|62673.63
06:47:57|62673.64
06:47:58|62673.64
06:47:59|62673.64
06:48:00|62683.66
06:48:01|62690.35
06:48:03|62693.18
06:48:03|62693.18
06:48:04|62693.18
06:48:06|62693.18
06:48:06|62700.28
06:48:07|62704.07
06:48:08|62704.07
06:48:09|62704.07
06:48:10|62704.07
06:48:11|62704.07
06:48:13|62693.19
06:48:14|62693.19
06:48:15|62697.63
06:48:16|62697.63
06:48:16|62704.07
06:48:18|62704.08
06:48:19|62704.08
06:48:20|62701.11
06:48:21|62701.11
06:48:21|62701.12
06:48:23|62680.64
06:48:23|62680.63
06:48:25|62680.63
06:48:26|62680.63
06:48:27|62680.63
06:48:27|62680.64
06:48:29|62680.64
06:48:30|62680.64
06:48:31|62680.64
06:48:32|62680.64
06:48:33|62680.64
06:48:34|62680.64
06:48:34|62680.64
06:48:36|62680.64
06:48:37|62680.63
06:48:37|62680.63
06:48:38|62680.63
06:48:40|62681.64
06:48:41|62681.64
06:48:41|62681.64
06:48:43|62681.63
06:48:43|62681.63
06:48:44|62681.63
06:48:45|62681.63
06:48:47|62681.79
06:48:47|62664.71
06:48:48|62664.71
06:48:50|62664.71
06:48:51|62664.7
06:48:52|62664.7
06:48:53|62653.89
06:48:54|62650.
06:48:55|62650.01
06:48:56|62650.01
06:48:57|62646.9
06:48:58|62646.9
06:48:59|62645.9
06:49:01|62645.89
06:49:02|62645.9
06:49:02|62645.89
06:49:04|62645.9
06:49:05|62645.9
06:49:06|62645.87
06:49:06|62645.87
06:49:08|62645.87
06:49:09|62645.87
06:49:10|62636.51
06:49:11|62625.68
06:49:12|62620.23
06:49:12|62620.23
06:49:14|62620.23
06:49:15|62620.22
06:49:16|62608.01
06:49:17|62606.58
06:49:18|62601.46
06:49:19|62601.46
06:49:20|62606.4
06:49:21|62602.75
06:49:22|62602.75
06:49:23|62602.75
06:49:24|62594.49
06:49:25|62594.5
06:49:26|62594.5
06:49:26|62595.91
06:49:28|62595.91
06:49:28|62595.91
06:49:30|62596.63
06:49:30|62599.05
06:49:32|62599.05
06:49:33|62599.06
06:49:34|62599.05
06:49:35|62594.5
06:49:35|62594.5
06:49:36|62595.9
06:49:38|62595.91
06:49:39|62614.8
06:49:40|62621.7
06:49:41|62614.82
06:49:41|62614.82
06:49:43|62614.81
06:49:43|62614.81
06:49:44|62614.81
06:49:45|62614.82
06:49:47|62632.69
06:49:48|62632.69
06:49:48|62632.69
06:49:49|62632.69
06:49:51|62632.69
06:49:53|62632.69
06:49:54|62623.97
06:49:54|62623.82
06:49:55|62614.84
06:49:57|62614.84
06:49:57|62614.84
06:49:59|62614.81
06:49:59|62614.81
06:50:00|62614.81
06:50:01|62614.81
06:50:02|62614.81
06:50:04|62630.71
06:50:05|62630.72
06:50:05|62630.71
06:50:07|62630.71
06:50:07|62623.79
06:50:09|62623.78
06:50:10|62600.01
06:50:11|62600.01
06:50:12|62600.01
06:50:13|62600.
06:50:13|62600.
06:50:15|62595.9
06:50:16|62576.94
06:50:18|62566.56
06:50:18|62555.03
06:50:19|62562.25
06:50:20|62562.25
06:50:21|62562.26
06:50:22|62566.54
06:50:23|62563.25
06:50:24|62579.44
06:50:25|62579.45
06:50:26|62592.62
06:50:27|62600.
06:50:28|62599.
06:50:29|62598.99
06:50:30|62597.99
06:50:31|62597.99
06:50:32|62598.99
06:50:33|62618.49
06:50:34|62618.49
06:50:35|62618.5
06:50:36|62618.5
06:50:37|62610.73
06:50:38|62610.73
06:50:39|62604.53
06:50:40|62604.54
06:50:41|62604.54
06:50:42|62604.54
06:50:43|62608.26
06:50:44|62607.26
06:50:45|62607.22
06:50:46|62607.22
06:50:47|62607.22
06:50:48|62607.22
06:50:49|62607.22
06:50:50|62607.22
06:50:51|62607.22
06:50:53|62607.22
06:50:54|62599.
06:50:55|62599.
06:50:56|62599.
06:50:57|62599.
06:50:58|62595.14
06:51:00|62595.14
06:51:01|62595.15
06:51:02|62595.14
06:51:03|62590.88
06:51:04|62584.01
06:51:05|62590.22
06:51:06|62590.22
06:51:07|62590.22
06:51:09|62595.11
06:51:11|62595.11
06:51:11|62595.11
06:51:12|62587.21
06:51:13|62587.21
06:51:14|62587.21
06:51:15|62587.21
06:51:16|62587.21
06:51:17|62587.21
06:51:18|62591.97
06:51:19|62591.96
06:51:20|62591.96
06:51:22|62595.07
06:51:23|62624.48
06:51:24|62622.38
06:51:25|62622.39
06:51:26|62622.39
06:51:27|62630.03
06:51:28|62622.39
06:51:29|62623.39
06:51:30|62623.38
06:51:31|62631.98
06:51:32|62631.98
06:51:33|62632.
06:51:34|62632.69
06:51:35|62643.68
06:51:36|62643.69
06:51:37|62663.99
06:51:38|62663.98
06:51:39|62644.81
06:51:40|62627.36
06:51:41|62632.
06:51:42|62643.77
06:51:43|62643.77
06:51:44|62643.78
06:51:45|62657.3
06:51:46|62653.98
06:51:47|62659.16
06:51:48|62659.16
06:51:49|62658.85
06:51:50|62658.85
06:51:51|62658.85
06:51:52|62658.81
06:51:53|62661.48
06:51:54|62661.48
06:51:56|62658.81
06:51:56|62658.81
06:51:57|62658.81
06:51:58|62656.39
06:52:00|62658.33
06:52:01|62658.32
06:52:02|62658.32
06:52:02|62657.91
06:52:04|62657.91
06:52:05|62657.91
06:52:06|62657.91
06:52:07|62657.9
06:52:08|62657.9
06:52:10|62667.
06:52:10|62667.
06:52:11|62670.89
06:52:13|62670.89
06:52:13|62672.78
06:52:15|62673.51
06:52:16|62673.51
06:52:17|62677.24
06:52:18|62677.25
06:52:19|62677.25
06:52:19|62678.25
06:52:20|62678.25
06:52:22|62682.27
06:52:23|62682.19
06:52:24|62679.49
06:52:25|62679.49
06:52:26|62679.49
06:52:27|62679.49
06:52:27|62679.51
06:52:29|62679.53
06:52:29|62682.28
06:52:31|62686.58
06:52:32|62694.35
06:52:33|62697.66
06:52:34|62689.73
06:52:35|62697.67
06:52:36|62697.67
06:52:36|62697.67
06:52:38|62697.67
06:52:39|62697.67
06:52:40|62697.67
06:52:41|62697.67
06:52:42|62697.67
06:52:42|62697.67
06:52:44|62697.67
06:52:45|62697.54
06:52:46|62697.54
06:52:47|62688.27
06:52:47|62678.26
06:52:49|62685.91
06:52:49|62678.
06:52:50|62689.57
06:52:52|62689.57
06:52:52|62689.57
06:52:53|62689.56
06:52:55|62689.56
06:52:56|62689.56
06:52:57|62689.56
06:52:59|62689.55
06:53:00|62689.55
06:53:01|62689.55
06:53:02|62689.55
06:53:02|62689.56
06:53:04|62689.56
06:53:04|62689.56
06:53:05|62684.91
06:53:06|62678.76
06:53:07|62678.76
06:53:08|62678.76
06:53:10|62685.91
06:53:11|62684.63
06:53:12|62693.96
06:53:13|62693.96
06:53:14|62693.96
06:53:15|62698.41
06:53:16|62698.41
06:53:17|62698.81
06:53:18|62700.
06:53:19|62700.
06:53:20|62700.
06:53:21|62700.
06:53:22|62686.66
06:53:23|62686.66
06:53:24|62694.37
06:53:25|62694.37
06:53:26|62694.37
06:53:27|62698.41
06:53:28|62698.41
06:53:29|62698.41
06:53:30|62698.41
06:53:31|62698.41
06:53:32|62698.41
06:53:33|62698.41
06:53:34|62698.41
06:53:35|62698.4
06:53:36|62700.
06:53:37|62700.01
06:53:38|62700.01
06:53:39|62700.
06:53:40|62700.
06:53:41|62700.
06:53:42|62700.
06:53:43|62700.
06:53:44|62700.
06:53:45|62700.01
06:53:46|62700.01
06:53:47|62700.01
06:53:48|62700.
06:53:49|62700.01
06:53:50|62700.01
06:53:51|62700.01
06:53:52|62684.97
06:53:53|62686.89
06:53:54|62686.89
06:53:56|62689.6
06:53:57|62689.6
06:53:58|62689.6
06:53:59|62689.6
06:54:01|62689.6
06:54:01|62680.01
06:54:02|62680.01
06:54:03|62680.01
06:54:04|62680.01
06:54:05|62680.01
06:54:06|62698.75
06:54:07|62698.75
06:54:08|62698.75
06:54:10|62698.74
06:54:11|62698.74
06:54:12|62698.75
06:54:13|62698.75
06:54:14|62698.74
06:54:15|62698.75
06:54:16|62698.75
06:54:17|62698.75
06:54:18|62698.74
06:54:20|62690.22
06:54:21|62690.22
06:54:21|62690.22
06:54:22|62690.22
06:54:24|62690.22
06:54:24|62690.22
06:54:26|62690.22
06:54:26|62691.14
06:54:27|62691.14
06:54:29|62691.14
06:54:30|62699.99
06:54:30|62700.
06:54:32|62700.
06:54:32|62700.
06:54:33|62700.
06:54:34|62700.
06:54:36|62700.
06:54:36|62700.
06:54:37|62700.
06:54:39|62700.
06:54:39|62700.21
06:54:40|62700.2
06:54:41|62700.2
06:54:42|62700.2
06:54:44|62700.2
06:54:44|62700.2
06:54:45|62701.1
06:54:46|62701.11
06:54:47|62701.08
06:54:48|62701.08
06:54:49|62701.09
06:54:52|62701.08
06:54:52|62704.16
06:54:53|62704.15
06:54:55|62705.41
06:54:56|62716.39
06:54:58|62726.13
06:54:59|62726.13
06:55:00|62716.4
06:55:01|62716.4
06:55:01|62716.4
06:55:02|62716.4
06:55:03|62714.91
06:55:04|62716.87
06:55:05|62716.87
06:55:07|62716.87
06:55:08|62716.87
06:55:08|62716.85
06:55:09|62726.91
06:55:10|62726.91
06:55:11|62726.91
06:55:12|62726.91
06:55:13|62726.91
06:55:14|62726.91
06:55:15|62726.91
06:55:16|62726.91
06:55:17|62726.91
06:55:18|62726.92
06:55:19|62726.91
06:55:20|62726.91
06:55:22|62726.92
06:55:23|62726.91
06:55:23|62701.1
06:55:24|62696.61
06:55:25|62696.59
06:55:27|62696.58
06:55:27|62709.71
06:55:28|62709.71
06:55:29|62712.94
06:55:30|62712.99
06:55:32|62712.99
06:55:32|62718.14
06:55:34|62718.14
06:55:34|62718.14
06:55:35|62725.82
06:55:36|62725.82
06:55:37|62699.89
06:55:38|62702.53
06:55:39|62702.52
06:55:40|62702.52
06:55:41|62702.52
06:55:42|62702.52
06:55:43|62701.53
06:55:44|62701.53
06:55:45|62701.53
06:55:46|62701.53
06:55:47|62701.52
06:55:48|62701.52
06:55:49|62700.53
06:55:50|62700.53
06:55:51|62700.52
06:55:52|62700.53
06:55:53|62700.52
06:55:55|62700.53
06:55:56|62704.89
06:55:57|62704.88
06:55:58|62704.82
06:55:59|62704.88
06:56:00|62701.82
06:56:01|62688.71
06:56:03|62683.68
06:56:03|62683.68
06:56:05|62696.58
06:56:06|62705.29
06:56:07|62714.06
06:56:07|62704.87
06:56:08|62704.87
06:56:09|62704.87
06:56:11|62704.87
06:56:11|62704.87
06:56:12|62704.87
06:56:14|62704.87
06:56:15|62704.87
06:56:16|62704.87
06:56:16|62704.87
06:56:17|62704.87
06:56:18|62704.88
06:56:19|62704.88
06:56:20|62704.88
06:56:21|62704.88
06:56:22|62715.68
06:56:24|62715.68
06:56:24|62715.69
06:56:26|62720.02
06:56:27|62720.02
06:56:28|62720.02
06:56:28|62720.02
06:56:29|62720.02
06:56:30|62720.02
06:56:31|62720.02
06:56:32|62720.02
06:56:33|62720.02
06:56:35|62720.03
06:56:36|62720.03
06:56:37|62720.03
06:56:38|62723.02
06:56:38|62723.03
06:56:40|62723.02
06:56:41|62723.02
06:56:41|62723.03
06:56:42|62723.03
06:56:43|62723.03
06:56:45|62724.19
06:56:45|62724.19
06:56:47|62724.2
06:56:47|62724.19
06:56:49|62724.19
06:56:49|62722.86
06:56:51|62722.86
06:56:52|62722.86
06:56:52|62722.86
06:56:54|62722.86
06:56:55|62722.86
06:56:56|62722.85
06:56:57|62722.86
06:56:58|62724.54
06:56:59|62724.54
06:57:00|62724.55
06:57:02|62725.
06:57:03|62727.77
06:57:04|62727.77
06:57:05|62727.77
06:57:06|62727.77
06:57:07|62731.05
06:57:08|62731.07
06:57:09|62731.07
06:57:10|62731.06
06:57:11|62731.05
06:57:12|62731.05
06:57:13|62730.87
06:57:14|62730.87
06:57:15|62730.82
06:57:16|62730.82
06:57:17|62730.81
06:57:18|62727.89
06:57:19|62727.89
06:57:20|62727.89
06:57:21|62727.89
06:57:22|62727.89
06:57:23|62738.14
06:57:24|62741.03
06:57:25|62741.03
06:57:26|62741.03
06:57:27|62741.03
06:57:28|62741.04
06:57:29|62741.04
06:57:30|62741.04
06:57:31|62741.04
06:57:32|62741.04
06:57:33|62741.04
06:57:34|62741.03
06:57:35|62741.04
06:57:36|62741.
06:57:37|62741.
06:57:38|62741.
06:57:39|62725.01
06:57:40|62727.38
06:57:41|62727.38
06:57:42|62727.38
06:57:43|62727.38
06:57:44|62727.38
06:57:45|62727.37
06:57:46|62727.37
06:57:47|62727.37
06:57:48|62727.37
06:57:49|62727.38
06:57:50|62727.38
06:57:51|62727.38
06:57:52|62727.37
06:57:53|62727.37
06:57:54|62727.37
06:57:55|62727.37
06:57:56|62727.37
06:57:58|62727.37
06:57:59|62704.95
06:58:00|62708.59
06:58:01|62713.34
06:58:02|62702.52
06:58:03|62702.53
06:58:04|62702.53
06:58:05|62702.53
06:58:06|62702.52
06:58:07|62702.52
06:58:08|62700.
06:58:09|62700.01
06:58:10|62700.01
06:58:11|62700.01
06:58:12|62700.03
06:58:13|62705.83
06:58:14|62714.23
06:58:15|62714.23
06:58:16|62714.24
06:58:17|62714.23
06:58:18|62711.06
06:58:19|62711.06
06:58:20|62705.87
06:58:21|62705.87
06:58:22|62705.87
06:58:23|62705.87
06:58:24|62705.87
06:58:25|62706.43
06:58:26|62706.43
06:58:27|62706.43
06:58:28|62706.43
06:58:29|62706.44
06:58:30|62706.44
06:58:31|62706.43
06:58:32|62706.43
06:58:33|62706.43
06:58:34|62706.43
06:58:35|62706.44
06:58:36|62706.44
06:58:37|62709.44
06:58:38|62714.22
06:58:39|62714.23
06:58:40|62714.23
06:58:41|62714.23
06:58:42|62714.23
06:58:43|62714.23
06:58:44|62714.23
06:58:45|62714.23
06:58:46|62714.23
06:58:47|62714.22
06:58:48|62714.23
06:58:49|62714.22
06:58:50|62714.22
06:58:51|62714.23
06:58:52|62714.22
06:58:53|62714.22
06:58:54|62714.22
06:58:55|62714.23
06:58:56|62714.23
06:58:57|62714.25
06:58:58|62726.94
06:59:00|62732.09
06:59:01|62732.09
06:59:02|62732.09
06:59:02|62732.1
06:59:03|62732.1
06:59:05|62732.1
06:59:06|62733.1
06:59:07|62733.1
06:59:08|62733.1
06:59:09|62733.1
06:59:10|62733.1
06:59:11|62736.21
06:59:12|62736.21
06:59:13|62736.21
06:59:14|62736.21
06:59:15|62736.21
06:59:16|62736.21
06:59:17|62736.21
06:59:18|62736.21
06:59:19|62736.21
06:59:20|62736.2
06:59:21|62736.21
06:59:22|62736.29
06:59:23|62736.29
06:59:24|62736.29
06:59:25|62736.29
06:59:26|62736.29
06:59:27|62736.21
06:59:28|62732.1
06:59:29|62732.1
06:59:30|62732.1
06:59:31|62732.1
06:59:33|62728.23
06:59:33|62728.23
06:59:34|62728.23
06:59:35|62728.23
06:59:36|62728.23
06:59:37|62734.21
06:59:38|62734.21
06:59:39|62734.2
06:59:40|62734.21
06:59:41|62734.21
06:59:42|62734.23
06:59:43|62736.86
06:59:44|62736.86
06:59:45|62736.87
06:59:46|62737.18
06:59:47|62737.19
06:59:49|62737.19
06:59:49|62737.19
06:59:50|62737.18
06:59:51|62737.18
06:59:52|62737.18
06:59:53|62737.19
06:59:54|62737.18
06:59:55|62734.21
06:59:56|62734.21
06:59:57|62734.2
06:59:58|62734.21
07:00:00|62734.2
07:00:02|62736.05
07:00:02|62743.1
07:00:04|62748.99
07:00:05|62737.21
07:00:05|62749.
07:00:07|62748.99
07:00:08|62749.
07:00:09|62750.
07:00:10|62750.
07:00:11|62750.
07:00:13|62771.53
07:00:14|62764.27
07:00:15|62764.27
07:00:16|62771.53
07:00:17|62775.94
07:00:18|62775.64
07:00:19|62772.72
07:00:20|62764.3
07:00:21|62760.99
07:00:22|62760.99
07:00:23|62759.75
07:00:24|62759.75
07:00:25|62763.95
07:00:26|62763.94
07:00:27|62764.08
07:00:28|62764.08
07:00:29|62765.53
07:00:30|62765.53
07:00:31|62772.45
07:00:32|62768.88
07:00:33|62768.88
07:00:34|62768.88
07:00:35|62768.88
07:00:36|62771.97
07:00:37|62768.87
07:00:38|62771.75
07:00:39|62771.41
07:00:40|62768.88
07:00:41|62776.99
07:00:42|62769.45
07:00:43|62768.9
07:00:44|62768.88
07:00:45|62768.87
07:00:46|62768.87
07:00:47|62768.87
07:00:48|62768.89
07:00:49|62768.89
07:00:50|62768.88
07:00:51|62770.16
07:00:52|62770.2
07:00:53|62775.07
07:00:54|62778.88
07:00:55|62778.87
07:00:56|62778.88
07:00:57|62778.88
07:00:58|62779.95
07:00:59|62780.3
07:01:00|62780.3
07:01:02|62800.
07:01:02|62801.09
07:01:03|62801.3
07:01:04|62801.3
07:01:05|62806.1
07:01:06|62806.11
07:01:07|62806.1
07:01:08|62793.45
07:01:09|62784.24
07:01:10|62784.24
07:01:11|62784.23
07:01:12|62784.23
07:01:13|62784.24
07:01:14|62784.23
07:01:15|62778.89
07:01:16|62778.89
07:01:18|62778.9
07:01:19|62778.9
07:01:20|62778.9
07:01:21|62778.89
07:01:22|62778.89
07:01:23|62770.2
07:01:24|62770.2
07:01:25|62770.21
07:01:26|62770.21
07:01:27|62770.21
07:01:28|62767.65
07:01:29|62767.65
07:01:30|62767.65
07:01:31|62767.65
07:01:32|62767.65
07:01:33|62767.65
07:01:34|62767.64
07:01:35|62767.64
07:01:36|62767.64
07:01:37|62767.64
07:01:38|62754.25
07:01:39|62765.65
07:01:40|62765.65
07:01:41|62765.65
07:01:42|62765.65
07:01:43|62765.65
07:01:44|62765.65
07:01:45|62765.65
07:01:46|62765.65
07:01:47|62765.65
07:01:48|62765.65
07:01:49|62765.65
07:01:50|62765.69
07:01:51|62779.52
07:01:52|62779.51
07:01:53|62779.52
07:01:54|62779.51
07:01:55|62779.51
07:01:56|62779.51
07:01:57|62792.46
07:01:58|62799.02
07:01:59|62796.1
07:02:00|62796.09
07:02:01|62796.09
07:02:03|62795.09
07:02:03|62795.08
07:02:04|62795.08
07:02:05|62790.01
07:02:06|62790.01
07:02:07|62790.01
07:02:08|62790.01
07:02:10|62790.01
07:02:10|62790.01
07:02:11|62780.59
07:02:12|62776.38
07:02:13|62776.37
07:02:14|62776.37
07:02:15|62776.37
07:02:16|62776.38
07:02:17|62776.38
07:02:18|62776.38
07:02:19|62776.37
07:02:20|62776.07
07:02:21|62776.07
07:02:22|62776.06
07:02:23|62775.37
07:02:24|62775.38
07:02:26|62782.14
07:02:27|62781.84
07:02:27|62781.84
07:02:28|62781.84
07:02:30|62781.84
07:02:31|62781.84
07:02:31|62781.84
07:02:33|62781.84
07:02:34|62785.48
07:02:35|62785.48
07:02:36|62785.48
07:02:37|62790.
07:02:38|62790.
07:02:39|62790.
07:02:40|62789.99
07:02:41|62790.
07:02:41|62790.
07:02:43|62790.
07:02:44|62790.
07:02:44|62798.75
07:02:46|62798.76
07:02:47|62799.21
07:02:48|62799.21
07:02:48|62804.43
07:02:50|62804.43
07:02:51|62804.43
07:02:52|62804.43
07:02:52|62797.67
07:02:53|62797.67
07:02:55|62785.47
07:02:56|62786.48
07:02:56|62791.75
07:02:58|62791.73
07:02:59|62800.15
07:02:59|62804.42
07:03:01|62804.43
07:03:02|62793.27
07:03:03|62790.86
07:03:05|62790.85
07:03:06|62790.85
07:03:07|62789.86
07:03:08|62789.86
07:03:09|62789.85
07:03:10|62789.86
07:03:11|62789.86
07:03:12|62789.85
07:03:13|62789.86
07:03:14|62791.17
07:03:15|62792.24
07:03:16|62796.25
07:03:17|62796.25
07:03:18|62800.18
07:03:19|62804.14
07:03:20|62804.15
07:03:21|62804.15
07:03:22|62804.15
07:03:23|62804.1
07:03:24|62804.1
07:03:25|62804.1
07:03:26|62802.95
07:03:27|62802.95
07:03:28|62790.87
07:03:29|62790.87
07:03:30|62795.75
07:03:31|62795.74
07:03:32|62790.86
07:03:33|62787.56
07:03:35|62787.56
07:03:35|62796.75
07:03:36|62787.57
07:03:38|62787.56
07:03:38|62787.56
07:03:39|62787.57
07:03:40|62787.57
07:03:41|62788.75
07:03:42|62788.75
07:03:43|62788.76
07:03:44|62788.76
07:03:45|62788.76
07:03:46|62788.75
07:03:47|62787.05
07:03:48|62781.46
07:03:49|62787.68
07:03:50|62787.68
07:03:51|62787.68
07:03:52|62787.68
07:03:53|62788.76
07:03:54|62788.76
07:03:55|62788.77
07:03:56|62794.24
07:03:57|62794.24
07:03:58|62794.25
07:03:59|62795.03
07:04:00|62794.26
07:04:01|62799.99
07:04:03|62799.99
07:04:05|62794.23
07:04:05|62793.22
07:04:06|62793.22
07:04:07|62781.97
07:04:08|62781.97
07:04:10|62785.31
07:04:10|62782.07
07:04:11|62781.45
07:04:12|62781.45
07:04:13|62781.45
07:04:14|62780.01
07:04:15|62780.
07:04:16|62780.
07:04:18|62780.
07:04:19|62780.01
07:04:19|62782.52
07:04:21|62780.
07:04:22|62780.
07:04:23|62780.
07:04:24|62780.
07:04:25|62785.25
07:04:26|62782.61
07:04:27|62782.59
07:04:28|62782.59
07:04:29|62781.07
07:04:30|62783.07
07:04:31|62790.
07:04:32|62790.
07:04:33|62790.
07:04:34|62790.
07:04:35|62787.99
07:04:36|62785.99
07:04:37|62785.99
07:04:38|62785.99
07:04:39|62785.99
07:04:40|62785.99
07:04:41|62783.99
07:04:42|62780.01
07:04:43|62780.
07:04:44|62780.01
07:04:45|62780.
07:04:46|62782.61
07:04:47|62785.98
07:04:47|62789.33
07:04:49|62789.33
07:04:50|62789.33
07:04:51|62789.32
07:04:52|62789.32
07:04:52|62783.06
07:04:54|62786.22
07:04:55|62786.22
07:04:56|62786.22
07:04:57|62786.22
07:04:58|62780.07
07:04:59|62785.52
07:05:00|62785.55
07:05:01|62785.55
07:05:02|62785.55
07:05:03|62785.55
07:05:05|62785.18
07:05:06|62776.37
07:05:07|62767.64
07:05:09|62767.64
07:05:09|62767.64
07:05:10|62767.64
07:05:11|62766.64
07:05:13|62765.63
07:05:14|62765.65
07:05:15|62776.44
07:05:16|62783.95
07:05:17|62783.94
07:05:18|62783.95
07:05:19|62767.18
07:05:21|62765.69
07:05:21|62765.69
07:05:23|62765.69
07:05:24|62765.69
07:05:24|62765.69
07:05:25|62765.68
07:05:27|62765.47
07:05:28|62760.89
07:05:29|62760.89
07:05:30|62760.55
07:05:31|62760.54
07:05:32|62760.58
07:05:33|62760.58
07:05:34|62760.58
07:05:35|62760.58
07:05:36|62760.58
07:05:37|62760.58
07:05:38|62768.14
07:05:39|62768.14
07:05:41|62768.14
07:05:42|62768.14
07:05:43|62763.75
07:05:44|62763.75
07:05:45|62766.26
07:05:46|62766.27
07:05:47|62766.27
07:05:48|62766.27
07:05:49|62766.27
07:05:49|62766.26
07:05:50|62766.26
07:05:52|62765.27
07:05:53|62764.25
07:05:54|62764.25
07:05:55|62764.25
07:05:56|62763.26
07:05:56|62763.26
07:05:57|62763.25
07:05:59|62762.26
07:06:00|62762.25
07:06:00|62762.25
07:06:01|62762.26
07:06:03|62764.25
07:06:04|62764.25
07:06:05|62764.25
07:06:07|62764.25
07:06:08|62764.25
07:06:09|62764.25
07:06:10|62764.2
07:06:11|62764.2
07:06:12|62762.26
07:06:13|62760.57
07:06:14|62760.57
07:06:15|62760.55
07:06:16|62760.55
07:06:17|62760.55
07:06:18|62760.55
07:06:19|62760.55
07:06:20|62760.54
07:06:21|62760.54
07:06:22|62751.16
07:06:23|62751.16
07:06:24|62751.16
07:06:25|62751.16
07:06:26|62751.13
07:06:27|62743.25
07:06:28|62722.37
07:06:29|62722.37
07:06:30|62720.57
07:06:31|62720.57
07:06:32|62720.58
07:06:33|62720.58
07:06:34|62728.64
07:06:35|62728.64
07:06:36|62728.63
07:06:37|62728.64
07:06:38|62728.64
07:06:39|62728.64
07:06:40|62728.64
07:06:41|62728.64
07:06:42|62728.59
07:06:43|62725.5
07:06:44|62723.24
07:06:45|62723.25
07:06:46|62723.25
07:06:47|62723.24
07:06:48|62707.99
07:06:49|62718.57
07:06:50|62718.57
07:06:51|62718.57
07:06:52|62718.57
07:06:53|62722.8
07:06:54|62722.8
07:06:55|62709.17
07:06:56|62705.23
07:06:57|62700.
07:06:58|62698.53
07:06:59|62691.09
07:07:00|62688.03
07:07:01|62688.03
07:07:02|62688.02
07:07:03|62688.03
07:07:04|62688.03
07:07:05|62688.03
07:07:07|62686.35
07:07:08|62678.63
07:07:08|62673.53
07:07:09|62673.52
07:07:11|62670.38
07:07:12|62666.74
07:07:13|62658.17
07:07:14|62651.56
07:07:15|62651.56
07:07:16|62651.56
07:07:17|62651.56
07:07:19|62656.4
07:07:19|62656.4
07:07:20|62670.54
07:07:21|62670.55
07:07:22|62670.55
07:07:24|62672.34
07:07:24|62693.62
07:07:25|62693.67
07:07:26|62704.08
07:07:27|62705.06
07:07:28|62705.06
07:07:29|62712.05
07:07:30|62714.94
07:07:31|62714.95
07:07:32|62705.25
07:07:33|62705.25
07:07:34|62705.25
07:07:35|62705.25
07:07:36|62705.25
07:07:37|62705.24
07:07:38|62705.24
07:07:39|62705.25
07:07:40|62707.56
07:07:41|62707.56
07:07:42|62707.56
07:07:43|62707.57
07:07:44|62707.57
07:07:45|62707.57
07:07:46|62707.57
07:07:47|62707.57
07:07:48|62707.57
07:07:49|62707.57
07:07:50|62707.57
07:07:51|62707.57
07:07:52|62707.56
07:07:53|62707.56
07:07:54|62707.57
07:07:55|62707.57
07:07:56|62712.06
07:07:57|62712.06
07:07:58|62712.06
07:07:59|62712.06
07:08:00|62712.06
07:08:01|62730.56
07:08:02|62730.56
07:08:03|62730.6
07:08:04|62734.06
07:08:06|62735.58
07:08:08|62736.21
07:08:08|62736.21
07:08:10|62739.11
07:08:12|62744.88
07:08:13|62756.08
07:08:14|62768.13
07:08:15|62747.63
07:08:16|62765.75
07:08:17|62768.93
07:08:17|62761.6
07:08:19|62761.6
07:08:20|62761.6
07:08:21|62761.61
07:08:21|62761.6
07:08:23|62761.61
07:08:24|62771.47
07:08:25|62768.66
07:08:26|62768.66
07:08:26|62768.66
07:08:27|62768.66
07:08:29|62768.66
07:08:29|62768.66
07:08:31|62768.66
07:08:32|62768.66
07:08:33|62768.66
07:08:34|62768.66
07:08:36|62768.67
07:08:36|62768.66
07:08:37|62768.66
07:08:38|62759.26
07:08:39|62759.25
07:08:40|62759.25
07:08:41|62759.25
07:08:42|62759.26
07:08:43|62759.26
07:08:44|62765.1
07:08:45|62765.1
07:08:46|62747.66
07:08:47|62760.85
07:08:48|62760.86
07:08:49|62760.86
07:08:50|62756.33
07:08:51|62756.33
07:08:52|62756.91
07:08:53|62755.
07:08:54|62744.24
07:08:55|62743.14
07:08:56|62738.3
07:08:57|62742.39
07:08:58|62753.65
07:08:59|62753.66
07:09:00|62753.65
07:09:01|62757.03
07:09:02|62757.03
07:09:03|62757.02
07:09:04|62757.03
07:09:05|62760.
07:09:06|62762.35
07:09:08|62762.35
07:09:09|62762.35
07:09:10|62762.35
07:09:11|62762.35
07:09:12|62762.34
07:09:13|62761.33
07:09:14|62760.04
07:09:15|62760.01
07:09:16|62760.01
07:09:18|62762.34
07:09:18|62762.34
07:09:19|62762.34
07:09:20|62762.34
07:09:21|62762.34
07:09:22|62760.17
07:09:23|62760.17
07:09:24|62760.17
07:09:25|62760.28
07:09:26|62760.27
07:09:27|62760.27
07:09:28|62760.27
07:09:30|62760.27
07:09:30|62742.4
07:09:31|62742.4
07:09:32|62742.4
07:09:33|62743.42
07:09:34|62743.42
07:09:35|62751.39
07:09:36|62753.66
07:09:37|62753.67
07:09:38|62753.67
07:09:39|62753.66
07:09:40|62747.6
07:09:41|62750.98
07:09:42|62750.93
07:09:43|62750.93
07:09:44|62751.39
07:09:45|62757.67
07:09:46|62760.99
07:09:50|62761.
07:09:51|62758.01
07:09:52|62758.
07:09:53|62757.
07:09:54|62754.64
07:09:55|62754.65
07:09:56|62754.65
07:09:57|62754.65
07:09:58|62754.65
07:09:59|62754.64
07:10:00|62754.65
07:10:01|62754.65
07:10:02|62754.65
07:10:04|62760.42
07:10:04|62755.1
07:10:05|62755.1
07:10:06|62755.1
07:10:08|62755.25
07:10:09|62755.42
07:10:10|62755.14
07:10:11|62757.15
07:10:12|62757.15
07:10:13|62768.64
07:10:14|62761.
07:10:15|62750.93
07:10:15|62739.62
07:10:17|62747.77
07:10:18|62747.76
07:10:19|62747.76
07:10:20|62747.76
07:10:21|62747.76
07:10:21|62747.76
07:10:23|62747.75
07:10:23|62747.75
07:10:25|62747.75
07:10:25|62747.75
07:10:26|62747.75
07:10:28|62729.48
07:10:28|62714.18
07:10:30|62714.18
07:10:30|62714.18
07:10:33|62717.31
07:10:33|62717.31
07:10:34|62717.31
07:10:35|62732.57
07:10:36|62723.82
07:10:37|62723.81
07:10:38|62723.81
07:10:39|62727.05
07:10:40|62727.05
07:10:41|62727.04
07:10:42|62729.69
07:10:43|62729.69
07:10:44|62729.69
07:10:45|62717.66
07:10:46|62717.65
07:10:47|62717.65
07:10:48|62712.02
07:10:49|62708.85
07:10:50|62708.85
07:10:51|62708.86
07:10:52|62708.86
07:10:53|62709.43
07:10:54|62709.43
07:10:55|62715.34
07:10:56|62715.34
07:10:57|62715.34
07:10:58|62715.3
07:10:59|62709.53
07:11:00|62709.44
07:11:01|62709.44
07:11:02|62709.73
07:11:03|62712.85
07:11:04|62712.85
07:11:05|62712.85
07:11:06|62712.85
07:11:07|62712.85
07:11:08|62712.84
07:11:10|62700.54
07:11:12|62685.51
07:11:13|62700.53
07:11:13|62701.69
07:11:14|62706.23
07:11:15|62706.24
07:11:17|62706.24
07:11:17|62706.23
07:11:18|62701.69
07:11:20|62701.69
07:11:21|62705.87
07:11:21|62705.5
07:11:22|62705.22
07:11:23|62705.22
07:11:25|62697.53
07:11:25|62692.17
07:11:27|62691.13
07:11:27|62685.51
07:11:28|62685.51
07:11:29|62685.51
07:11:30|62685.51
07:11:31|62685.51
07:11:32|62685.51
07:11:33|62685.5
07:11:35|62685.51
07:11:35|62685.51
07:11:36|62685.5
07:11:37|62685.51
07:11:39|62685.51
07:11:39|62685.5
07:11:40|62680.66
07:11:42|62668.98
07:11:42|62657.99
07:11:43|62659.84
07:11:44|62653.37
07:11:45|62653.37
07:11:46|62656.89
07:11:48|62660.86
07:11:48|62682.36
07:11:49|62682.36
07:11:51|62688.62
07:11:51|62693.86
07:11:52|62693.86
07:11:53|62693.85
07:11:55|62693.86
07:11:55|62699.99
07:11:57|62696.93
07:11:58|62697.17
07:11:58|62697.18
07:11:59|62697.18
07:12:00|62697.17
07:12:01|62697.18
07:12:03|62698.83
07:12:03|62698.82
07:12:04|62698.78
07:12:06|62698.78
07:12:06|62698.78
07:12:07|62698.78
07:12:09|62698.78
07:12:11|62698.78
07:12:12|62698.75
07:12:13|62697.01
07:12:13|62669.97
07:12:14|62669.97
07:12:15|62664.69
07:12:17|62664.69
07:12:17|62664.68
07:12:19|62664.69
07:12:21|62664.69
07:12:21|62654.05
07:12:22|62654.05
07:12:24|62654.05
07:12:24|62654.05
07:12:25|62655.16
07:12:26|62655.17
07:12:27|62655.17
07:12:28|62655.17
07:12:29|62655.16
07:12:30|62655.16
07:12:31|62655.16
07:12:32|62655.16
07:12:33|62655.16
07:12:34|62655.16
07:12:35|62655.16
07:12:36|62655.16
07:12:37|62655.16
07:12:38|62655.16
07:12:39|62655.16
07:12:40|62655.16
07:12:41|62655.16
07:12:42|62655.17
07:12:43|62655.16
07:12:44|62655.16
07:12:45|62655.16
07:12:46|62661.49
07:12:47|62661.48
07:12:48|62661.49
07:12:49|62661.48
07:12:50|62661.48
07:12:51|62661.48
07:12:52|62661.48
07:12:53|62661.49
07:12:54|62655.2
07:12:55|62655.11
07:12:56|62655.01
07:12:57|62655.
07:12:58|62655.
07:12:59|62655.19
07:13:00|62656.69
07:13:01|62656.7
07:13:02|62666.53
07:13:03|62666.53
07:13:04|62676.14
07:13:05|62676.15
07:13:06|62676.14
07:13:07|62678.14
07:13:08|62678.14
07:13:11|62678.14
07:13:12|62678.15
07:13:13|62676.15
07:13:14|62676.14
07:13:15|62676.15
07:13:17|62687.29
07:13:18|62687.29
07:13:19|62687.29
07:13:20|62687.29
07:13:21|62687.3
07:13:22|62687.3
07:13:23|62687.29
07:13:24|62691.24
07:13:25|62691.23
07:13:26|62678.15
07:13:27|62661.09
07:13:29|62661.08
07:13:29|62661.08
07:13:30|62661.08
07:13:31|62661.08
07:13:33|62655.
07:13:33|62650.
07:13:35|62650.
07:13:35|62650.
07:13:36|62650.
07:13:38|62650.
07:13:38|62650.
07:13:40|62650.
07:13:40|62650.
07:13:41|62648.5
07:13:42|62632.24
07:13:43|62632.2
07:13:44|62632.2
07:13:45|62631.68
07:13:46|62631.67
07:13:47|62631.67
07:13:49|62630.01
07:13:49|62619.42
07:13:51|62619.42
07:13:51|62619.41
07:13:52|62619.42
07:13:53|62619.42
07:13:55|62619.42
07:13:55|62619.42
07:13:56|62615.77
07:13:57|62615.77
07:13:58|62615.76
07:13:59|62615.76
07:14:00|62615.76
07:14:01|62615.74
07:14:02|62615.74
07:14:03|62615.74
07:14:04|62615.76
07:14:05|62619.41
07:14:07|62619.42
07:14:07|62629.28
07:14:08|62629.28
07:14:10|62630.01
07:14:12|62630.01
07:14:13|62624.27
07:14:14|62625.46
07:14:15|62622.28
07:14:16|62624.89
07:14:18|62622.54
07:14:18|62622.3
07:14:19|62622.3
07:14:20|62622.53
07:14:21|62615.78
07:14:22|62615.78
07:14:23|62615.78
07:14:24|62615.78
07:14:25|62615.78
07:14:26|62615.78
07:14:27|62615.78
07:14:28|62615.78
07:14:29|62615.78
07:14:30|62615.78
07:14:32|62615.78
07:14:33|62615.78
07:14:34|62615.77
07:14:35|62615.77
07:14:37|62615.77
07:14:37|62615.78
07:14:38|62615.77
07:14:39|62615.77
07:14:40|62615.77
07:14:41|62615.77
07:14:42|62615.77
07:14:43|62611.62
07:14:44|62614.76
07:14:45|62631.22
07:14:46|62631.23
07:14:47|62631.23
07:14:48|62632.2
07:14:49|62632.2
07:14:50|62632.19
07:14:51|62632.2
07:14:52|62632.2
07:14:53|62632.2
07:14:54|62632.2
07:14:55|62632.2
07:14:56|62632.19
07:14:57|62632.19
07:14:58|62635.
07:14:59|62632.17
07:15:01|62632.17
07:15:01|62634.47
07:15:02|62633.96
07:15:03|62633.57
07:15:04|62633.57
07:15:05|62633.57
07:15:06|62636.58
07:15:07|62636.58
07:15:08|62636.58
07:15:09|62636.58
07:15:11|62636.58
07:15:12|62636.58
07:15:13|62642.12
07:15:14|62649.04
07:15:16|62649.05
07:15:17|62649.04
07:15:17|62649.04
07:15:18|62637.91
07:15:19|62637.91
07:15:20|62637.91
07:15:21|62637.91
07:15:22|62637.9
07:15:23|62637.91
07:15:24|62637.91
07:15:25|62637.91
07:15:26|62637.91
07:15:28|62633.57
07:15:28|62633.56
07:15:29|62633.56
07:15:30|62633.56
07:15:31|62633.57
07:15:32|62633.57
07:15:33|62632.57
07:15:34|62632.56
07:15:35|62632.57
07:15:36|62632.57
07:15:37|62632.57
07:15:38|62634.61
07:15:39|62633.32
07:15:40|62633.32
07:15:42|62633.32
07:15:43|62633.32
07:15:44|62632.63
07:15:45|62633.32
07:15:46|62633.32
07:15:47|62633.32
07:15:48|62633.32
07:15:49|62633.32
07:15:50|62633.33
07:15:51|62652.19
07:15:52|62654.34
07:15:53|62654.34
07:15:54|62654.35
07:15:55|62655.72
07:15:56|62656.71
07:15:57|62660.83
07:15:58|62657.36
07:15:59|62657.36
07:16:00|62641.62
07:16:01|62645.35
07:16:02|62644.12
07:16:03|62640.82
07:16:04|62640.82
07:16:05|62640.82
07:16:06|62640.82
07:16:07|62640.82
07:16:08|62640.82
07:16:09|62640.82
07:16:10|62643.14
07:16:11|62646.64
07:16:13|62646.64
07:16:14|62651.84
07:16:15|62651.84
07:16:16|62651.84
07:16:16|62651.84
07:16:18|62651.82
07:16:19|62651.82
07:16:19|62651.82
07:16:21|62651.82
07:16:22|62647.08
07:16:22|62651.76
07:16:23|62650.22
07:16:25|62650.22
07:16:26|62652.83
07:16:27|62652.83
07:16:28|62652.83
07:16:29|62654.83
07:16:30|62647.08
07:16:31|62647.08
07:16:32|62647.08
07:16:34|62652.83
07:16:34|62652.83
07:16:35|62652.83
07:16:36|62654.73
07:16:38|62654.84
07:16:39|62654.84
07:16:40|62654.84
07:16:41|62658.02
07:16:42|62658.02
07:16:43|62658.02
07:16:44|62658.02
07:16:45|62654.84
07:16:46|62654.84
07:16:47|62654.84
07:16:48|62656.84
07:16:49|62659.09
07:16:50|62663.25
07:16:51|62662.54
07:16:52|62663.26
07:16:53|62663.26
07:16:54|62663.26
07:16:55|62663.26
07:16:56|62669.05
07:16:57|62670.6
07:16:58|62683.24
07:16:59|62683.25
07:17:00|62684.04
07:17:01|62684.23
07:17:02|62684.04
07:17:03|62684.04
07:17:04|62684.03
07:17:05|62684.03
07:17:06|62684.03
07:17:07|62684.03
07:17:08|62683.26
07:17:09|62683.25
07:17:10|62673.45
07:17:11|62669.55
07:17:13|62674.13
07:17:14|62681.62
07:17:15|62680.65
07:17:16|62680.66
07:17:17|62683.1
07:17:18|62683.09
07:17:19|62683.09
07:17:20|62683.1
07:17:21|62684.02
07:17:22|62684.03
07:17:23|62684.03
07:17:24|62684.04
07:17:25|62689.99
07:17:26|62690.
07:17:27|62699.99
07:17:28|62700.
07:17:29|62698.59
07:17:30|62698.59
07:17:31|62698.59
07:17:32|62700.
07:17:33|62700.
07:17:34|62700.
07:17:35|62700.
07:17:36|62700.
07:17:38|62696.59
07:17:39|62697.7
07:17:40|62697.7
07:17:40|62700.
07:17:41|62700.
07:17:42|62700.
07:17:43|62700.
07:17:45|62700.
07:17:45|62700.
07:17:46|62699.99
07:17:47|62700.
07:17:48|62700.
07:17:50|62700.
07:17:50|62700.
07:17:51|62700.
07:17:52|62699.99
07:17:53|62697.72
07:17:54|62697.72
07:17:56|62700.
07:17:57|62700.
07:17:58|62700.
07:17:59|62704.07
07:18:00|62704.07
07:18:01|62713.42
07:18:02|62706.19
07:18:03|62706.23
07:18:04|62706.23
07:18:05|62706.22
07:18:06|62698.92
07:18:07|62698.97
07:18:08|62705.03
07:18:09|62702.35
07:18:10|62702.35
07:18:11|62697.71
07:18:12|62700.01
07:18:14|62700.01
07:18:15|62693.06
07:18:16|62693.06
07:18:16|62695.95
07:18:17|62695.95
07:18:18|62695.95
07:18:20|62695.95
07:18:21|62696.31
07:18:22|62696.32
07:18:23|62696.32
07:18:24|62696.32
07:18:25|62696.31
07:18:26|62696.32
07:18:27|62695.32
07:18:28|62695.32
07:18:29|62696.32
07:18:30|62695.71
07:18:31|62695.71
07:18:32|62695.71
07:18:33|62696.29
07:18:34|62696.32
07:18:35|62696.32
07:18:36|62701.35
07:18:37|62699.97
07:18:38|62711.82
07:18:39|62716.22
07:18:40|62716.22
07:18:41|62716.22
07:18:42|62716.22
07:18:43|62716.22
07:18:44|62716.17
07:18:45|62716.17
07:18:46|62714.15
07:18:47|62714.15
07:18:48|62714.16
07:18:49|62714.15
07:18:50|62713.83
07:18:51|62713.15
07:18:52|62713.16
07:18:53|62713.16
07:18:54|62713.16
07:18:55|62713.16
07:18:56|62713.16
07:18:57|62713.16
07:18:58|62712.17
07:18:59|62712.17
07:19:00|62712.17
07:19:01|62712.17
07:19:02|62712.17
07:19:03|62713.15
07:19:04|62737.12
07:19:05|62737.13
07:19:06|62737.13
07:19:07|62737.13
07:19:08|62733.98
07:19:09|62720.03
07:19:10|62720.03
07:19:11|62718.84
07:19:12|62722.51
07:19:13|62722.51
07:19:15|62725.29
07:19:15|62725.29
07:19:17|62730.58
07:19:17|62730.58
07:19:18|62734.
07:19:20|62737.
07:19:20|62736.99
07:19:22|62740.88
07:19:23|62737.94
07:19:24|62737.42
07:19:25|62737.42
07:19:26|62728.07
07:19:27|62727.59
07:19:28|62723.52
07:19:29|62723.52
07:19:30|62726.68
07:19:31|62726.68
07:19:32|62726.68
07:19:33|62726.67
07:19:34|62726.67
07:19:35|62727.59
07:19:36|62732.96
07:19:37|62732.96
07:19:38|62737.47
07:19:39|62737.54
07:19:40|62737.54
07:19:41|62737.54
07:19:42|62737.55
07:19:43|62737.55
07:19:44|62737.55
07:19:45|62737.55
07:19:46|62737.55
07:19:47|62732.96
07:19:48|62737.53
07:19:49|62727.28
07:19:50|62727.28
07:19:51|62729.2
07:19:52|62729.2
07:19:53|62729.2
07:19:54|62720.33
07:19:55|62720.31
07:19:56|62720.31
07:19:57|62720.3
07:19:58|62718.86
07:19:59|62718.84
07:20:00|62718.84
07:20:01|62718.85
07:20:02|62718.85
07:20:03|62724.77
07:20:04|62724.77
07:20:05|62724.76
07:20:06|62724.77
07:20:07|62729.2
07:20:08|62725.39
07:20:09|62724.06
07:20:10|62724.06
07:20:11|62724.06
07:20:12|62724.77
07:20:13|62725.
07:20:14|62725.
07:20:16|62711.83
07:20:16|62711.83
07:20:18|62711.83
07:20:18|62711.83
07:20:19|62711.83
07:20:20|62704.94
07:20:21|62704.94
07:20:22|62704.94
07:20:24|62704.94
07:20:25|62704.94
07:20:26|62704.94
07:20:27|62704.94
07:20:28|62704.94
07:20:29|62712.84
07:20:29|62712.84
07:20:30|62720.3
07:20:32|62720.3
07:20:33|62723.37
07:20:34|62721.3
07:20:35|62721.3
07:20:35|62721.3
07:20:37|62724.84
07:20:38|62723.46
07:20:38|62723.46
07:20:40|62725.39
07:20:41|62725.39
07:20:42|62726.38
07:20:43|62726.38
07:20:44|62726.38
07:20:45|62726.19
07:20:46|62724.41
07:20:47|62724.41
07:20:48|62724.41
07:20:49|62724.76
07:20:50|62724.76
07:20:51|62724.76
07:20:52|62724.76
07:20:53|62724.76
07:20:54|62724.76
07:20:55|62724.76
07:20:56|62724.66
07:20:57|62724.66
07:20:58|62724.4
07:20:59|62724.41
07:21:00|62724.41
07:21:01|62724.4
07:21:02|62724.4
07:21:03|62724.77
07:21:04|62724.77
07:21:05|62724.77
07:21:06|62724.77
07:21:07|62724.77
07:21:08|62725.31
07:21:09|62727.91
07:21:10|62727.91
07:21:11|62727.91
07:21:12|62715.59
07:21:13|62715.58
07:21:14|62715.58
07:21:15|62712.46
07:21:16|62712.46
07:21:17|62712.46
07:21:18|62707.57
07:21:19|62700.01
07:21:20|62700.01
07:21:21|62700.01
07:21:22|62704.77
07:21:24|62704.77
07:21:25|62704.77
07:21:26|62704.77
07:21:27|62704.77
07:21:28|62704.77
07:21:29|62704.77
07:21:30|62704.77
07:21:31|62704.77
07:21:31|62704.71
07:21:33|62697.13
07:21:34|62707.25
07:21:35|62709.7
07:21:36|62709.7
07:21:37|62720.59
07:21:37|62720.59
07:21:39|62723.97
07:21:39|62723.97
07:21:41|62723.98
07:21:42|62727.1
07:21:43|62709.55
07:21:44|62724.05
07:21:45|62724.05
07:21:46|62724.05
07:21:47|62723.78
07:21:48|62723.78
07:21:49|62727.11
07:21:49|62731.05
07:21:50|62736.12
07:21:52|62739.5
07:21:53|62743.96
07:21:54|62743.96
07:21:55|62748.67
07:21:56|62735.96
07:21:56|62739.94
07:21:57|62743.97
07:21:59|62744.21
07:22:00|62744.21
07:22:01|62744.21
07:22:02|62748.67
07:22:03|62748.67
07:22:04|62748.67
07:22:05|62748.67
07:22:06|62748.68
07:22:07|62748.67
07:22:08|62749.99
07:22:09|62750.
07:22:10|62750.
07:22:11|62750.
07:22:12|62750.
07:22:13|62750.
07:22:14|62750.
07:22:15|62751.94
07:22:17|62752.61
07:22:18|62752.61
07:22:19|62752.61
07:22:20|62754.74
07:22:21|62754.73
07:22:22|62754.73
07:22:23|62754.73
07:22:24|62754.74
07:22:25|62754.73
07:22:26|62754.73
07:22:27|62754.74
07:22:28|62754.74
07:22:29|62755.1
07:22:30|62755.09
07:22:31|62755.09
07:22:32|62755.09
07:22:33|62755.09
07:22:34|62755.09
07:22:35|62755.09
07:22:36|62755.1
07:22:37|62755.49
07:22:38|62755.49
07:22:39|62755.49
07:22:40|62755.49
07:22:41|62755.49
07:22:42|62755.5
07:22:43|62755.5
07:22:44|62773.82
07:22:45|62775.58
07:22:46|62776.
07:22:47|62776.
07:22:48|62775.99
07:22:49|62775.99
07:22:50|62775.99
07:22:51|62775.99
07:22:52|62776.
07:22:53|62776.
07:22:54|62776.
07:22:55|62776.
07:22:56|62776.
07:22:57|62776.
07:22:58|62776.
07:22:59|62776.
07:23:00|62775.99
07:23:01|62775.99
07:23:02|62775.99
07:23:03|62775.99
07:23:04|62775.99
07:23:05|62775.99
07:23:06|62775.98
07:23:07|62775.98
07:23:08|62775.94
07:23:09|62775.95
07:23:10|62775.95
07:23:11|62775.
07:23:12|62757.41
07:23:13|62757.41
07:23:14|62757.41
07:23:15|62750.49
07:23:16|62750.49
07:23:17|62752.62
07:23:19|62752.99
07:23:20|62752.99
07:23:20|62770.11
07:23:22|62775.94
07:23:23|62775.94
07:23:24|62775.95
07:23:24|62768.55
07:23:26|62768.56
07:23:26|62768.56
07:23:28|62768.56
07:23:29|62775.47
07:23:30|62773.86
07:23:30|62773.86
07:23:32|62774.88
07:23:32|62774.88
07:23:34|62785.7
07:23:34|62785.68
07:23:35|62785.86
07:23:36|62785.99
07:23:37|62785.99
07:23:38|62780.15
07:23:39|62780.14
07:23:40|62780.14
07:23:42|62780.15
07:23:42|62780.15
07:23:44|62780.15
07:23:45|62780.15
07:23:46|62782.13
07:23:47|62782.13
07:23:49|62782.13
07:23:49|62785.16
07:23:51|62785.16
07:23:51|62785.16
07:23:53|62785.16
07:23:53|62785.99
07:23:55|62798.86
07:23:55|62798.86
07:23:56|62800.
07:23:57|62804.95
07:23:58|62801.8
07:23:59|62801.8
07:24:00|62801.8
07:24:01|62801.8
07:24:02|62801.8
07:24:03|62798.63
07:24:05|62798.6
07:24:05|62795.12
07:24:06|62795.12
07:24:07|62793.55
07:24:08|62809.54
07:24:09|62816.31
07:24:10|62816.32
07:24:11|62817.87
07:24:12|62817.88
07:24:13|62818.44
07:24:14|62818.44
07:24:16|62818.
07:24:16|62818.
07:24:17|62817.99
07:24:20|62817.97
07:24:21|62816.43
07:24:22|62816.42
07:24:23|62818.
07:24:23|62818.
07:24:24|62818.
07:24:26|62818.
07:24:26|62820.57
07:24:27|62808.33
07:24:28|62808.33
07:24:29|62808.32
07:24:31|62795.26
07:24:31|62795.26
07:24:33|62790.85
07:24:33|62790.85
07:24:35|62790.85
07:24:35|62790.85
07:24:36|62790.85
07:24:37|62790.85
07:24:39|62796.75
07:24:40|62796.75
07:24:41|62793.33
07:24:42|62793.38
07:24:42|62800.85
07:24:44|62800.85
07:24:45|62816.09
07:24:46|62813.46
07:24:47|62813.46
07:24:47|62810.56
07:24:48|62810.56
07:24:49|62809.68
07:24:51|62819.81
07:24:52|62820.
07:24:52|62821.
07:24:54|62821.
07:24:55|62821.
07:24:55|62821.
07:24:57|62821.
07:24:58|62820.96
07:24:58|62820.96
07:24:59|62820.98
07:25:00|62821.
07:25:01|62821.
07:25:03|62824.94
07:25:03|62825.
07:25:04|62824.99
07:25:05|62824.99
07:25:06|62825.
07:25:07|62825.
07:25:09|62825.56
07:25:10|62830.27
07:25:11|62831.99
07:25:12|62849.89
07:25:13|62855.77
07:25:14|62855.75
07:25:15|62855.76
07:25:16|62855.76
07:25:17|62859.98
07:25:18|62861.85
07:25:19|62863.15
07:25:21|62868.16
07:25:22|62868.17
07:25:23|62864.93
07:25:24|62864.93
07:25:25|62850.52
07:25:26|62851.75
07:25:28|62854.99
07:25:28|62862.54
07:25:29|62863.58
07:25:30|62870.01
07:25:31|62873.67
07:25:32|62879.26
07:25:33|62875.89
07:25:34|62873.69
07:25:35|62875.86
07:25:36|62876.07
07:25:37|62879.15
07:25:38|62876.34
07:25:40|62876.34
07:25:41|62876.3
07:25:41|62866.45
07:25:43|62866.45
07:25:44|62866.49
07:25:44|62866.49
07:25:45|62860.74
07:25:47|62860.74
07:25:48|62860.73
07:25:49|62852.84
07:25:50|62852.83
07:25:51|62858.44
07:25:51|62859.38
07:25:53|62859.38
07:25:54|62859.32
07:25:54|62859.38
07:25:56|62860.74
07:25:57|62860.74
07:25:57|62860.74
07:25:59|62860.74
07:26:00|62860.74
07:26:01|62860.74
07:26:02|62877.27
07:26:02|62877.27
07:26:03|62877.27
07:26:04|62874.07
07:26:06|62867.13
07:26:06|62867.23
07:26:08|62870.4
07:26:09|62872.85
07:26:10|62872.85
07:26:10|62870.41
07:26:12|62867.
07:26:12|62866.25
07:26:14|62866.01
07:26:14|62866.01
07:26:16|62866.01
07:26:17|62866.33
07:26:17|62866.33
07:26:19|62859.39
07:26:20|62844.33
07:26:21|62844.32
07:26:22|62837.99
07:26:24|62837.99
07:26:25|62845.32
07:26:26|62845.33
07:26:27|62852.32
07:26:28|62869.54
07:26:29|62871.26
07:26:30|62862.22
07:26:31|62870.32
07:26:32|62870.33
07:26:33|62852.52
07:26:34|62852.51
07:26:35|62848.76
07:26:36|62844.
07:26:37|62844.
07:26:38|62844.
07:26:39|62843.66
07:26:40|62843.66
07:26:41|62843.34
07:26:42|62843.34
07:26:43|62843.34
07:26:44|62843.34
07:26:45|62843.34
07:26:46|62846.51
07:26:47|62846.51
07:26:48|62846.51
07:26:49|62846.45
07:26:50|62843.35
07:26:51|62843.35
07:26:52|62843.35
07:26:53|62843.34
07:26:54|62839.34
07:26:55|62839.33
07:26:56|62839.33
07:26:57|62839.34
07:26:58|62839.33
07:26:59|62839.33
07:27:00|62839.34
07:27:01|62839.34
07:27:02|62839.34
07:27:03|62839.34
07:27:04|62839.34
07:27:05|62839.33
07:27:06|62839.34
07:27:07|62839.33
07:27:08|62832.33
07:27:09|62836.72
07:27:10|62836.72
07:27:11|62833.58
07:27:12|62833.57
07:27:13|62834.5
07:27:14|62828.75
07:27:15|62826.53
07:27:16|62826.53
07:27:17|62826.53
07:27:18|62826.53
07:27:19|62826.53
07:27:20|62826.53
07:27:22|62826.53
07:27:23|62826.53
07:27:24|62826.5
07:27:25|62825.75
07:27:26|62825.75
07:27:27|62825.75
07:27:28|62824.15
07:27:29|62824.11
07:27:30|62824.11
07:27:31|62792.27
07:27:32|62788.15
07:27:33|62792.18
07:27:34|62792.18
07:27:35|62787.42
07:27:36|62787.42
07:27:37|62787.38
07:27:38|62775.96
07:27:39|62771.92
07:27:40|62767.44
07:27:41|62757.4
07:27:42|62761.95
07:27:43|62760.67
07:27:44|62764.2
07:27:45|62764.2
07:27:46|62764.2
07:27:47|62764.2
07:27:48|62764.19
07:27:49|62764.2
07:27:50|62764.2
07:27:51|62764.2
07:27:52|62764.19
07:27:53|62764.2
07:27:54|62764.19
07:27:55|62765.04
07:27:56|62781.77
07:27:57|62785.79
07:27:58|62785.79
07:27:59|62785.79
07:28:00|62789.88
07:28:01|62792.17
07:28:02|62803.38
07:28:04|62789.93
07:28:05|62785.8
07:28:05|62785.8
07:28:07|62785.79
07:28:07|62785.79
07:28:08|62785.79
07:28:10|62782.9
07:28:11|62782.91
07:28:11|62782.91
07:28:13|62776.39
07:28:13|62776.38
07:28:14|62776.38
07:28:16|62780.52
07:28:17|62780.52
07:28:18|62780.52
07:28:19|62780.52
07:28:20|62780.52
07:28:20|62780.52
07:28:22|62780.51
07:28:24|62770.75
07:28:25|62770.75
07:28:25|62770.74
07:28:27|62770.74
07:28:28|62770.75
07:28:29|62772.2
07:28:30|62772.2
07:28:31|62772.2
07:28:32|62772.2
07:28:33|62772.77
07:28:34|62770.31
07:28:35|62772.2
07:28:36|62772.19
07:28:37|62772.19
07:28:38|62772.19
07:28:39|62772.2
07:28:40|62772.19
07:28:41|62772.2
07:28:42|62772.2
07:28:43|62772.19
07:28:44|62772.19
07:28:45|62772.19
07:28:47|62772.2
07:28:47|62772.2
07:28:48|62772.2
07:28:49|62772.2
07:28:50|62772.2
07:28:51|62772.2
07:28:52|62772.2
07:28:53|62772.2
07:28:54|62772.2
07:28:55|62776.99
07:28:56|62777.
07:28:57|62777.
07:28:58|62777.
07:29:00|62777.
07:29:01|62777.
07:29:01|62777.
07:29:03|62777.
07:29:04|62777.
07:29:04|62777.
07:29:06|62777.
07:29:07|62777.
07:29:07|62777.
07:29:09|62777.
07:29:10|62777.
07:29:11|62777.
07:29:11|62772.24
07:29:13|62776.99
07:29:14|62776.99
07:29:15|62776.99
07:29:16|62776.99
07:29:17|62776.99
07:29:18|62773.09
07:29:19|62773.1
07:29:20|62773.09
07:29:21|62773.09
07:29:22|62773.1
07:29:24|62773.1
07:29:25|62773.1
07:29:26|62773.1
07:29:28|62773.09
07:29:29|62773.09
07:29:30|62772.2
07:29:31|62772.2
07:29:32|62772.2
07:29:33|62772.2
07:29:34|62773.68
07:29:35|62773.68
07:29:36|62777.41
07:29:37|62774.11
07:29:38|62774.11
07:29:39|62774.11
07:29:40|62772.2
07:29:41|62772.2
07:29:42|62772.2
07:29:43|62772.2
07:29:44|62772.2
07:29:45|62772.2
07:29:46|62782.2
07:29:47|62782.2
07:29:48|62783.27
07:29:49|62787.17
07:29:50|62793.52
07:29:51|62793.52
07:29:52|62793.52
07:29:53|62793.53
07:29:54|62793.52
07:29:55|62793.52
07:29:56|62793.52
07:29:57|62797.
07:29:58|62797.
07:29:59|62797.
07:30:00|62797.
07:30:01|62804.18
07:30:02|62814.11
07:30:03|62819.13
07:30:04|62819.13
07:30:05|62814.61
07:30:06|62806.56
07:30:07|62790.7
07:30:08|62785.96
07:30:09|62781.82
07:30:10|62779.7
07:30:11|62779.7
07:30:12|62799.85
07:30:14|62809.44
07:30:14|62809.45
07:30:15|62809.44
07:30:16|62809.44
07:30:17|62809.44
07:30:18|62809.34
07:30:19|62809.34
07:30:20|62819.97
07:30:21|62816.43
07:30:22|62816.44
07:30:23|62820.
07:30:25|62826.52
07:30:27|62826.52
07:30:29|62841.95
07:30:30|62850.
07:30:31|62857.37
07:30:32|62857.37
07:30:33|62877.33
07:30:34|62875.03
07:30:35|62868.44
07:30:36|62886.05
07:30:37|62880.76
07:30:38|62880.77
07:30:39|62872.23
07:30:40|62880.73
07:30:41|62909.88
07:30:42|62905.17
07:30:43|62915.75
07:30:44|62920.7
07:30:45|62921.23
07:30:46|62921.23
07:30:47|62927.
07:30:48|62921.7
07:30:49|62927.34
07:30:50|62927.33
07:30:51|62924.18
07:30:52|62924.19
07:30:53|62908.19
07:30:54|62904.6
07:30:55|62903.3
07:30:56|62893.24
07:30:57|62893.24
07:30:58|62893.24
07:30:59|62895.59
07:31:00|62901.31
07:31:01|62917.12
07:31:02|62908.76
07:31:03|62908.53
07:31:04|62911.05
07:31:05|62902.2
07:31:06|62900.66
07:31:07|62901.36
07:31:08|62910.37
07:31:09|62910.37
07:31:10|62910.03
07:31:11|62909.15
07:31:12|62909.13
07:31:13|62908.2
07:31:14|62909.11
07:31:15|62899.33
07:31:16|62893.01
07:31:17|62886.22
07:31:18|62891.6
07:31:19|62881.43
07:31:20|62909.13
07:31:21|62900.17
07:31:22|62908.78
07:31:23|62907.17
07:31:24|62902.13
07:31:26|62893.29
07:31:27|62912.7
07:31:28|62912.7
07:31:29|62922.44
07:31:29|62906.19
07:31:31|62911.21
07:31:32|62911.22
07:31:33|62914.36
07:31:34|62914.35
07:31:34|62919.01
07:31:36|62917.51
07:31:37|62922.56
07:31:38|62920.68
07:31:39|62920.68
07:31:40|62926.67
07:31:41|62926.67
07:31:42|62926.67
07:31:43|62927.
07:31:44|62926.99
07:31:45|62926.99
07:31:46|62926.99
07:31:47|62927.
07:31:48|62927.
07:31:49|62927.
07:31:50|62927.
07:31:51|62926.99
07:31:52|62927.
07:31:53|62927.54
07:31:54|62928.11
07:31:55|62928.11
07:31:56|62930.48
07:31:57|62930.48
07:31:57|62934.
07:31:59|62938.16
07:32:00|62938.11
07:32:01|62935.34
07:32:02|62935.35
07:32:03|62935.35
07:32:03|62935.39
07:32:05|62935.38
07:32:06|62927.54
07:32:07|62927.06
07:32:08|62937.6
07:32:09|62935.62
07:32:10|62932.11
07:32:11|62931.08
07:32:12|62932.99
07:32:13|62935.8
07:32:15|62921.95
07:32:15|62938.22
07:32:16|62933.16
07:32:17|62938.32
07:32:18|62924.45
07:32:19|62924.15
07:32:20|62934.29
07:32:21|62933.29
07:32:23|62939.08
07:32:23|62932.28
07:32:24|62931.99
07:32:26|62929.24
07:32:27|62942.85
07:32:29|62904.54
07:32:31|62923.47
07:32:31|62922.48
07:32:32|62922.48
07:32:33|62909.32
07:32:34|62909.32
07:32:36|62914.44
07:32:37|62914.44
07:32:38|62914.44
07:32:39|62914.44
07:32:40|62914.44
07:32:41|62914.44
07:32:42|62914.48
07:32:42|62914.48
07:32:43|62914.48
07:32:45|62914.48
07:32:46|62914.48
07:32:47|62914.48
07:32:48|62914.48
07:32:49|62919.16
07:32:49|62931.16
07:32:51|62924.17
07:32:52|62921.87
07:32:53|62921.87
07:32:54|62921.88
07:32:55|62921.88
07:32:56|62921.88
07:32:57|62921.88
07:32:58|62921.88
07:32:59|62922.61
07:33:00|62935.
07:33:01|62935.
07:33:02|62935.
07:33:02|62935.
07:33:04|62935.
07:33:04|62935.
07:33:05|62934.99
07:33:07|62934.99
07:33:08|62939.14
07:33:09|62940.
07:33:10|62940.
07:33:11|62940.
07:33:12|62925.55
07:33:13|62921.88
07:33:14|62911.89
07:33:15|62976.15
07:33:16|62981.23
07:33:17|62958.32
07:33:18|62975.54
07:33:18|62982.08
07:33:20|62959.42
07:33:20|62959.47
07:33:22|62959.44
07:33:22|62988.22
07:33:24|62976.88
07:33:24|62977.41
07:33:26|62965.19
07:33:28|62965.13
07:33:28|62965.12
07:33:30|62964.69
07:33:31|62962.6
07:33:33|62962.2
07:33:33|62966.25
07:33:35|62962.32
07:33:35|62966.24
07:33:36|62936.63
07:33:37|62945.17
07:33:38|62945.16
07:33:39|62945.17
07:33:40|62945.16
07:33:41|62936.63
07:33:42|62940.22
07:33:43|62943.38
07:33:44|62957.52
07:33:45|62959.73
07:33:46|62959.73
07:33:47|62959.74
07:33:48|62965.06
07:33:49|62965.07
07:33:50|62965.07
07:33:51|62965.07
07:33:52|62965.06
07:33:53|62965.06
07:33:55|62965.06
07:33:56|62965.06
07:33:57|62965.06
07:33:58|62965.06
07:33:59|62965.06
07:33:59|62982.52
07:34:01|62982.52
07:34:02|62982.48
07:34:03|62970.49
07:34:04|62980.66
07:34:05|62980.65
07:34:06|62974.54
07:34:07|62974.54
07:34:08|62967.37
07:34:09|62973.68
07:34:09|62973.68
07:34:11|62953.76
07:34:12|62960.01
07:34:13|62959.35
07:34:14|62961.95
07:34:15|62959.36
07:34:16|62967.22
07:34:17|62989.79
07:34:18|62989.78
07:34:19|62999.98
07:34:20|62995.91
07:34:21|62995.04
07:34:22|63000.
07:34:24|63025.6
07:34:25|63023.15
07:34:25|63027.94
07:34:26|63020.29
07:34:28|63026.46
07:34:30|63029.94
07:34:31|63027.97
07:34:32|63027.97
07:34:33|63027.73
07:34:34|63012.93
07:34:35|63027.5
07:34:36|63026.9
07:34:37|63021.93
07:34:38|63023.4
07:34:39|63027.96
07:34:40|63027.97
07:34:41|63027.97
07:34:42|63027.97
07:34:43|63018.13
07:34:44|63021.29
07:34:45|63018.13
07:34:46|63022.76
07:34:47|63023.85
07:34:48|63027.96
07:34:49|63026.74
07:34:50|63026.74
07:34:51|63026.75
07:34:52|63026.75
07:34:53|63026.75
07:34:54|63026.74
07:34:55|63017.81
07:34:56|63012.56
07:34:57|63015.72
07:34:58|63015.72
07:34:59|63015.72
07:35:00|63010.58
07:35:01|63008.94
07:35:02|63005.62
07:35:03|63005.63
07:35:04|63005.62
07:35:05|63011.03
07:35:06|63011.02
07:35:07|63010.99
07:35:08|63010.98
07:35:09|63005.63
07:35:10|63005.63
07:35:11|63000.01
07:35:12|62990.01
07:35:13|62990.01
07:35:14|62990.01
07:35:15|62990.
07:35:16|62990.01
07:35:17|62986.81
07:35:18|62986.81
07:35:19|62988.23
07:35:20|62980.76
07:35:21|62988.22
07:35:22|63004.49
07:35:23|63009.8
07:35:24|63004.5
07:35:25|63036.99
07:35:26|63036.44
07:35:27|63027.66
07:35:28|63033.63
07:35:30|63019.99
07:35:31|63019.99
07:35:33|63027.64
07:35:33|63027.64
07:35:34|63022.06
07:35:35|63019.98
07:35:36|63018.28
07:35:37|63018.28
07:35:39|63020.45
07:35:39|63033.15
07:35:40|63022.07
07:35:41|63026.06
07:35:42|63024.81
07:35:43|63012.13
07:35:44|63012.13
07:35:45|63024.31
07:35:46|63024.31
07:35:47|63024.3
07:35:48|63017.32
07:35:50|63024.31
07:35:50|63024.31
07:35:51|63024.43
07:35:52|63024.43
07:35:53|63024.43
07:35:54|63024.33
07:35:56|63024.33
07:35:56|63024.33
07:35:58|63028.33
07:35:59|63028.34
07:35:59|63028.34
07:36:01|63028.33
07:36:02|63028.33
07:36:03|63028.34
07:36:04|63028.34
07:36:05|63028.34
07:36:06|63024.31
07:36:07|63021.31
07:36:08|63018.87
07:36:09|63021.31
07:36:10|63021.31
07:36:10|63020.89
07:36:12|63020.89
07:36:13|63020.89
07:36:14|63024.3
07:36:14|63024.3
07:36:16|63024.3
07:36:16|63024.31
07:36:18|63042.82
07:36:19|63039.34
07:36:19|63044.86
07:36:21|63041.76
07:36:22|63036.51
07:36:23|63042.15
07:36:24|63046.77
07:36:24|63043.42
07:36:25|63043.89
07:36:27|63047.48
07:36:28|63044.28
07:36:29|63036.51
07:36:31|63042.45
07:36:32|63034.78
07:36:33|63047.28
07:36:34|63034.9
07:36:35|63048.78
07:36:36|63048.65
07:36:37|63048.63
07:36:38|63054.94
07:36:40|63054.83
07:36:40|63065.15
07:36:41|63061.39
07:36:43|63052.83
07:36:44|63055.18
07:36:46|63060.79
07:36:46|63045.49
07:36:47|63062.81
07:36:48|63056.41
07:36:49|63060.79
07:36:50|63060.79
07:36:51|63060.79
07:36:53|63064.59
07:36:53|63064.59
07:36:54|63064.58
07:36:56|63064.59
07:36:57|63064.57
07:36:57|63037.05
07:36:58|63046.85
07:36:59|63058.94
07:37:00|63069.71
07:37:02|63071.42
07:37:04|63074.58
07:37:05|63074.58
07:37:06|63059.49
07:37:07|63062.48
07:37:08|63049.43
07:37:09|63045.45
07:37:10|63043.99
07:37:11|63043.99
07:37:12|63042.38
07:37:13|63041.39
07:37:14|63046.73
07:37:15|63030.62
07:37:16|63024.27
07:37:17|63032.2
07:37:18|63028.58
07:37:19|63041.68
07:37:20|63031.11
07:37:21|63030.11
07:37:22|63034.58
07:37:23|63031.03
07:37:24|63040.
07:37:25|63057.65
07:37:26|63052.98
07:37:27|63061.33
07:37:28|63058.24
07:37:29|63063.98
07:37:30|63068.44
07:37:32|63061.32
07:37:33|63061.38
07:37:34|63070.61
07:37:35|63071.42
07:37:36|63071.43
07:37:37|63072.61
07:37:38|63075.74
07:37:39|63072.67
07:37:40|63086.35
07:37:41|63086.34
07:37:42|63083.78
07:37:43|63086.33
07:37:44|63086.33
07:37:45|63086.34
07:37:46|63086.37
07:37:47|63088.05
07:37:48|63088.05
07:37:49|63088.05
07:37:50|63088.05
07:37:51|63086.4
07:37:52|63086.4
07:37:53|63086.4
07:37:54|63086.4
07:37:55|63086.4
07:37:56|63086.4
07:37:57|63066.78
07:37:58|63085.03
07:37:59|63085.67
07:38:00|63085.66
07:38:01|63085.03
07:38:02|63085.04
07:38:03|63085.04
07:38:04|63085.04
07:38:05|63085.04
07:38:06|63087.68
07:38:07|63087.68
07:38:08|63088.07
07:38:09|63088.07
07:38:10|63088.99
07:38:11|63088.99
07:38:12|63085.06
07:38:13|63085.77
07:38:14|63085.79
07:38:15|63084.68
07:38:16|63083.68
07:38:17|63071.68
07:38:19|63071.68
07:38:19|63071.68
07:38:20|63071.68
07:38:21|63069.24
07:38:22|63074.52
07:38:23|63074.52
07:38:24|63084.28
07:38:25|63084.28
07:38:27|63082.87
07:38:27|63077.21
07:38:28|63075.89
07:38:29|63075.22
07:38:30|63082.88
07:38:32|63080.86
07:38:33|63077.85
07:38:35|63081.44
07:38:36|63077.99
07:38:36|63081.13
07:38:38|63077.67
07:38:38|63072.53
07:38:39|63068.89
07:38:40|63066.82
07:38:41|63069.03
07:38:42|63075.16
07:38:44|63070.52
07:38:45|63074.98
07:38:46|63077.95
07:38:47|63081.78
07:38:48|63081.85
07:38:49|63081.84
07:38:50|63085.19
07:38:51|63088.99
07:38:52|63088.99
07:38:53|63089.
07:38:54|63089.
07:38:56|63089.
07:38:56|63088.94
07:38:57|63088.95
07:38:58|63088.95
07:39:00|63089.
07:39:00|63089.
07:39:01|63089.
07:39:02|63089.
07:39:03|63089.
07:39:04|63088.99
07:39:05|63089.
07:39:07|63089.
07:39:07|63088.99
07:39:08|63089.
07:39:10|63089.
07:39:10|63089.
07:39:11|63089.
07:39:12|63088.99
07:39:13|63088.99
07:39:14|63089.
07:39:15|63097.43
07:39:16|63099.94
07:39:19|63105.56
07:39:19|63105.67
07:39:20|63104.03
07:39:21|63104.02
07:39:22|63105.83
07:39:23|63096.24
07:39:24|63094.52
07:39:25|63096.24
07:39:26|63093.7
07:39:27|63093.7
07:39:28|63092.52
07:39:29|63096.24
07:39:30|63103.03
07:39:31|63102.49
07:39:32|63090.26
07:39:34|63093.7
07:39:35|63092.71
07:39:36|63092.08
07:39:38|63093.68
07:39:39|63093.69
07:39:39|63091.53
07:39:41|63092.71
07:39:42|63086.04
07:39:43|63087.72
07:39:43|63086.71
07:39:45|63087.37
07:39:47|63090.26
07:39:47|63089.23
07:39:48|63089.21
07:39:49|63092.7
07:39:50|63092.7
07:39:51|63092.7
07:39:52|63085.01
07:39:54|63085.01
07:39:54|63086.95
07:39:55|63086.3
07:39:56|63086.87
07:39:57|63100.17
07:39:58|63106.99
07:39:59|63106.99
07:40:00|63106.99
07:40:02|63109.16
07:40:02|63109.96
07:40:03|63109.96
07:40:05|63109.95
07:40:06|63109.95
07:40:06|63111.11
07:40:07|63109.16
07:40:08|63107.01
07:40:09|63107.01
07:40:10|63102.59
07:40:11|63103.51
07:40:12|63103.49
07:40:13|63093.72
07:40:15|63089.85
07:40:15|63088.65
07:40:16|63079.71
07:40:17|63078.71
07:40:18|63085.79
07:40:20|63077.7
07:40:20|63083.67
07:40:21|63076.2
07:40:22|63083.34
07:40:23|63090.83
07:40:24|63083.28
07:40:25|63082.71
07:40:27|63073.85
07:40:27|63084.22
07:40:28|63076.19
07:40:30|63074.75
07:40:31|63086.27
07:40:32|63086.27
07:40:33|63086.27
07:40:35|63090.39
07:40:36|63085.01
07:40:38|63085.01
07:40:38|63085.01
07:40:40|63085.01
07:40:40|63085.01
07:40:41|63085.68
07:40:42|63085.67
07:40:43|63109.64
07:40:44|63111.11
07:40:45|63111.1
07:40:46|63111.11
07:40:47|63112.
07:40:48|63112.
07:40:49|63117.55
07:40:50|63127.36
07:40:51|63134.8
07:40:52|63134.75
07:40:53|63138.71
07:40:54|63133.89
07:40:55|63137.94
07:40:57|63140.
07:40:58|63140.72
07:40:59|63140.72
07:41:00|63140.72
07:41:01|63141.27
07:41:02|63141.27
07:41:03|63142.84
07:41:04|63142.84
07:41:05|63142.85
07:41:06|63143.26
07:41:07|63143.92
07:41:08|63143.92
07:41:09|63144.39
07:41:10|63150.16
07:41:11|63145.02
07:41:12|63149.96
07:41:13|63157.28
07:41:14|63150.83
07:41:15|63148.84
07:41:16|63148.65
07:41:17|63143.19
07:41:18|63146.58
07:41:19|63142.77
07:41:20|63143.14
07:41:21|63147.52
07:41:22|63148.
07:41:23|63150.15
07:41:24|63153.83
07:41:25|63149.96
07:41:26|63157.26
07:41:27|63150.18
07:41:28|63149.96
07:41:29|63161.33
07:41:30|63154.06
07:41:31|63157.92
07:41:32|63151.6
07:41:33|63154.76
07:41:35|63154.76
07:41:36|63151.72
07:41:38|63145.64
07:41:39|63159.34
07:41:39|63159.9
07:41:41|63162.69
07:41:42|63162.69
07:41:43|63168.92
07:41:44|63171.41
07:41:45|63176.
07:41:46|63174.34
07:41:47|63174.17
07:41:48|63174.16
07:41:49|63162.59
07:41:50|63167.18
07:41:51|63163.4
07:41:52|63163.22
07:41:53|63167.18
07:41:54|63148.92
07:41:55|63152.08
07:41:56|63152.08
07:41:57|63164.14
07:41:58|63157.82
07:41:59|63157.78
07:42:00|63157.78
07:42:01|63170.35
07:42:02|63170.16
07:42:03|63170.16
07:42:04|63165.
07:42:06|63160.02
07:42:06|63162.18
07:42:08|63163.2
07:42:08|63163.2
07:42:10|63167.01
07:42:10|63167.02
07:42:11|63170.9
07:42:13|63170.91
07:42:14|63165.01
07:42:15|63169.95
07:42:17|63167.82
07:42:17|63167.83
07:42:20|63167.78
07:42:21|63154.19
07:42:22|63162.78
07:42:23|63165.85
07:42:24|63167.48
07:42:25|63169.07
07:42:26|63157.82
07:42:27|63171.5
07:42:28|63172.21
07:42:29|63179.
07:42:30|63190.84
07:42:31|63191.35
07:42:32|63184.3
07:42:33|63186.39
07:42:34|63188.3
07:42:35|63186.38
07:42:37|63185.92
07:42:37|63166.38
07:42:38|63178.59
07:42:39|63172.87
07:42:41|63169.63
07:42:42|63171.74
07:42:44|63178.59
07:42:44|63175.32
07:42:46|63175.32
07:42:46|63189.52
07:42:47|63189.52
07:42:49|63189.52
07:42:49|63189.52
07:42:50|63189.4
07:42:51|63186.06
07:42:52|63186.06
07:42:54|63187.19
07:42:55|63189.21
07:42:55|63189.17
07:42:56|63189.16
07:42:58|63189.16
07:42:58|63183.6
07:42:59|63183.6
07:43:00|63180.58
07:43:02|63182.86
07:43:03|63182.88
07:43:04|63182.88
07:43:05|63180.66
07:43:06|63192.
07:43:07|63192.97
07:43:08|63193.87
07:43:09|63189.22
07:43:10|63189.22
07:43:11|63164.26
07:43:12|63164.26
07:43:13|63164.26
07:43:14|63164.25
07:43:15|63164.37
07:43:16|63164.37
07:43:17|63175.33
07:43:18|63177.9
07:43:19|63181.08
07:43:20|63177.85
07:43:21|63177.82
07:43:22|63168.81
07:43:23|63172.17
07:43:24|63173.49
07:43:25|63173.49
07:43:26|63167.9
07:43:27|63169.86
07:43:28|63182.33
07:43:29|63186.23
07:43:30|63195.51
07:43:31|63178.59
07:43:32|63194.72
07:43:33|63184.77
07:43:34|63194.65
07:43:36|63196.23
07:43:37|63194.12
07:43:39|63185.28
07:43:39|63182.15
07:43:41|63188.78
07:43:42|63179.33
07:43:43|63182.18
07:43:44|63183.05
07:43:45|63182.76
07:43:46|63188.98
07:43:47|63194.2
07:43:48|63182.19
07:43:50|63182.76
07:43:50|63182.67
07:43:51|63185.8
07:43:52|63185.83
07:43:53|63177.78
07:43:54|63172.79
07:43:55|63175.15
07:43:57|63170.19
07:43:58|63176.06
07:43:59|63170.18
07:43:59|63171.96
07:44:00|63171.36
07:44:02|63174.44
07:44:02|63174.69
07:44:04|63176.15
07:44:04|63178.65
07:44:06|63178.65
07:44:06|63178.65
07:44:07|63175.01
07:44:09|63175.01
07:44:09|63175.01
07:44:11|63175.01
07:44:11|63176.65
07:44:12|63176.65
07:44:13|63176.65
07:44:14|63176.65
07:44:15|63176.65
07:44:16|63174.49
07:44:17|63175.65
07:44:18|63175.65
07:44:20|63174.65
07:44:20|63194.47
07:44:22|63194.48
07:44:23|63194.48
07:44:23|63199.59
07:44:24|63199.61
07:44:25|63194.03
07:44:27|63193.98
07:44:28|63192.46
07:44:28|63190.08
07:44:29|63190.09
07:44:30|63190.09
07:44:31|63196.51
07:44:32|63196.51
07:44:33|63199.44
07:44:34|63199.44
07:44:35|63196.52
07:44:36|63200.
07:44:39|63199.58
07:44:39|63192.04
07:44:40|63192.32
07:44:42|63196.
07:44:43|63195.66
07:44:44|63199.98
07:44:45|63198.84
07:44:46|63195.67
07:44:47|63197.
07:44:48|63196.78
07:44:49|63194.07
07:44:50|63190.36
07:44:51|63191.26
07:44:52|63197.13
07:44:53|63199.88
07:44:54|63208.95
07:44:55|63231.57
07:44:56|63225.79
07:44:57|63220.99
07:44:58|63221.47
07:44:59|63232.2
07:45:00|63227.98
07:45:01|63234.37
07:45:02|63233.95
07:45:03|63230.58
07:45:04|63230.44
07:45:05|63234.74
07:45:06|63234.74
07:45:07|63238.6
07:45:08|63242.85
07:45:09|63242.86
07:45:10|63242.86
07:45:11|63239.82
07:45:12|63239.82
07:45:14|63242.56
07:45:14|63242.87
07:45:16|63242.87
07:45:16|63243.92
07:45:17|63243.92
07:45:18|63245.01
07:45:20|63246.73
07:45:20|63248.63
07:45:21|63235.75
07:45:22|63234.38
07:45:23|63233.5
07:45:25|63228.49
07:45:25|63225.04
07:45:26|63225.04
07:45:27|63224.95
07:45:28|63220.86
07:45:30|63208.89
07:45:31|63208.88
07:45:31|63212.57
07:45:32|63203.11
07:45:34|63192.21
07:45:34|63198.02
07:45:35|63185.02
07:45:36|63188.38
07:45:37|63185.38
07:45:40|63176.54
07:45:40|63203.07
07:45:42|63202.74
07:45:43|63198.34
07:45:44|63196.44
07:45:45|63196.44
07:45:46|63194.94
07:45:46|63198.26
07:45:48|63198.26
07:45:49|63198.26
07:45:50|63198.25
07:45:51|63195.42
07:45:52|63195.42
07:45:52|63195.42
07:45:53|63198.26
07:45:55|63195.74
07:45:56|63195.64
07:45:56|63195.64
07:45:58|63195.64
07:45:58|63195.63
07:46:00|63195.41
07:46:00|63195.41
07:46:01|63195.41
07:46:02|63195.41
07:46:04|63195.41
07:46:05|63185.48
07:46:06|63185.47
07:46:07|63185.
07:46:07|63179.37
07:46:09|63179.37
07:46:10|63182.24
07:46:11|63166.77
07:46:12|63170.79
07:46:13|63166.65
07:46:13|63170.14
07:46:14|63170.1
07:46:15|63170.1
07:46:16|63170.1
07:46:18|63170.13
07:46:19|63170.13
07:46:19|63170.14
07:46:20|63170.13
07:46:22|63170.13
07:46:22|63170.14
07:46:24|63170.14
07:46:25|63170.14
07:46:26|63170.14
07:46:27|63170.14
07:46:28|63170.14
07:46:29|63170.13
07:46:30|63170.1
07:46:31|63170.1
07:46:32|63164.37
07:46:33|63167.15
07:46:34|63159.59
07:46:35|63159.59
07:46:36|63158.88
07:46:37|63158.9
07:46:39|63168.35
07:46:40|63165.99
07:46:41|63159.6
07:46:43|63162.05
07:46:44|63158.88
07:46:46|63159.6
07:46:47|63166.86
07:46:48|63166.86
07:46:49|63166.86
07:46:50|63170.09
07:46:51|63179.37
07:46:52|63179.36
07:46:54|63179.36
07:46:54|63179.37
07:46:56|63179.37
07:46:57|63177.89
07:46:58|63177.89
07:46:58|63177.89
07:47:00|63177.88
07:47:02|63177.89
07:47:02|63177.88
07:47:03|63177.89
07:47:04|63174.74
07:47:05|63174.73
07:47:07|63174.73
07:47:07|63174.74
07:47:08|63174.74
07:47:09|63174.73
07:47:11|63174.73
07:47:11|63174.73
07:47:12|63153.05
07:47:13|63157.54
07:47:14|63154.37
07:47:15|63154.37
07:47:16|63154.17
07:47:17|63161.06
07:47:18|63169.43
07:47:19|63169.43
07:47:20|63169.44
07:47:21|63169.43
07:47:22|63169.43
07:47:23|63169.44
07:47:24|63169.44
07:47:25|63172.6
07:47:27|63172.59
07:47:27|63172.6
07:47:28|63172.6
07:47:29|63172.6
07:47:31|63184.2
07:47:31|63188.03
07:47:32|63191.77
07:47:33|63180.22
07:47:35|63188.29
07:47:35|63180.99
07:47:36|63190.35
07:47:37|63197.44
07:47:38|63194.69
07:47:39|63190.59
07:47:41|63190.83
07:47:42|63190.63
07:47:44|63174.34
07:47:44|63169.62
07:47:45|63161.07
07:47:47|63190.58
07:47:47|63188.59
07:47:48|63188.6
07:47:49|63189.26
07:47:50|63189.26
07:47:51|63189.26
07:47:52|63199.99
07:47:53|63199.99
07:47:54|63200.
07:47:56|63196.83
07:47:57|63196.83
07:47:57|63196.65
07:47:58|63195.49
07:47:59|63179.15
07:48:00|63179.15
07:48:01|63191.49
07:48:02|63194.45
07:48:03|63192.5
07:48:04|63192.5
07:48:05|63192.5
07:48:07|63192.5
07:48:08|63194.05
07:48:09|63194.05
07:48:10|63194.05
07:48:11|63194.
07:48:12|63188.86
07:48:13|63191.97
07:48:14|63195.46
07:48:15|63195.46
07:48:16|63192.33
07:48:17|63192.33
07:48:18|63192.33
07:48:19|63192.33
07:48:20|63192.33
07:48:21|63192.32
07:48:22|63195.48
07:48:23|63195.48
07:48:24|63195.48
07:48:25|63195.49
07:48:26|63197.32
07:48:27|63197.32
07:48:28|63197.31
07:48:29|63193.3
07:48:30|63192.33
07:48:31|63188.33
07:48:32|63192.46
07:48:33|63188.33
07:48:34|63187.45
07:48:35|63188.18
07:48:36|63184.62
07:48:37|63184.64
07:48:38|63188.48
07:48:39|63193.55
07:48:40|63193.53
07:48:42|63193.47
07:48:43|63186.19
07:48:44|63186.78
07:48:44|63186.47
07:48:46|63191.03
07:48:46|63185.35
07:48:47|63194.03
07:48:49|63193.6
07:48:50|63193.44
07:48:51|63193.46
07:48:52|63193.09
07:48:53|63193.02
07:48:54|63195.46
07:48:55|63191.31
07:48:56|63197.27
07:48:57|63194.47
07:48:58|63194.22
07:48:59|63186.34
07:49:00|63200.
07:49:01|63202.36
07:49:02|63204.08
07:49:03|63205.99
07:49:04|63199.99
07:49:05|63196.63
07:49:06|63203.
07:49:07|63217.3
07:49:08|63219.98
07:49:09|63228.4
07:49:10|63219.82
07:49:11|63240.73
07:49:12|63240.73
07:49:13|63240.73
07:49:14|63240.73
07:49:15|63238.08
07:49:16|63238.09
07:49:17|63238.09
07:49:18|63240.68
07:49:19|63240.68
07:49:20|63240.72
07:49:21|63240.72
07:49:22|63240.69
07:49:24|63245.43
07:49:24|63242.26
07:49:26|63242.16
07:49:26|63244.73
07:49:27|63248.6
07:49:29|63250.
07:49:29|63249.32
07:49:30|63251.64
07:49:31|63255.
07:49:32|63258.39
07:49:33|63275.
07:49:35|63273.35
07:49:35|63267.72
07:49:36|63252.67
07:49:37|63256.24
07:49:38|63256.23
07:49:39|63250.55
07:49:40|63239.72
07:49:42|63251.76
07:49:43|63251.76
07:49:44|63262.39
07:49:45|63267.66
07:49:46|63274.03
07:49:47|63279.89
07:49:49|63282.29
07:49:49|63282.87
07:49:51|63277.39
07:49:52|63277.38
07:49:53|63275.
07:49:54|63275.
07:49:55|63276.99
07:49:56|63277.
07:49:57|63277.01
07:49:58|63276.57
07:49:59|63279.03
07:50:00|63286.41
07:50:01|63283.36
07:50:02|63275.01
07:50:03|63261.35
07:50:04|63261.38
07:50:05|63246.8
07:50:06|63249.41
07:50:07|63253.99
07:50:08|63248.07
07:50:09|63248.07
07:50:10|63246.46
07:50:11|63250.71
07:50:12|63239.56
07:50:13|63246.2
07:50:14|63234.89
07:50:15|63238.56
07:50:16|63210.76
07:50:17|63201.19
07:50:18|63207.31
07:50:19|63207.31
07:50:20|63195.65
07:50:21|63175.11
07:50:22|63174.16
07:50:23|63176.63
07:50:24|63180.79
07:50:25|63167.56
07:50:26|63167.56
07:50:27|63178.73
07:50:28|63178.73
07:50:29|63166.56
07:50:30|63174.71
07:50:31|63173.79
07:50:32|63178.89
07:50:33|63178.97
07:50:34|63183.63
07:50:35|63192.76
07:50:36|63189.67
07:50:37|63190.21
07:50:38|63189.02
07:50:39|63196.16
07:50:40|63196.16
07:50:41|63196.15
07:50:42|63196.15
07:50:44|63196.12
07:50:45|63186.82
07:50:46|63186.82
07:50:47|63186.82
07:50:48|63187.7
07:50:50|63187.71
07:50:51|63187.72
07:50:52|63190.71
07:50:53|63190.71
07:50:54|63190.71
07:50:55|63187.72
07:50:56|63187.72
07:50:58|63187.72
07:50:59|63166.56
07:51:00|63239.21
07:51:01|63229.02
07:51:02|63220.78
07:51:03|63196.81
07:51:04|63197.77
07:51:05|63188.63
07:51:06|63196.27
07:51:07|63187.75
07:51:07|63186.75
07:51:09|63186.75
07:51:10|63177.95
07:51:12|63172.14
07:51:12|63188.85
07:51:13|63183.52
07:51:14|63189.67
07:51:15|63189.67
07:51:16|63183.57
07:51:17|63186.01
07:51:18|63186.01
07:51:19|63189.47
07:51:20|63186.2
07:51:21|63196.9
07:51:22|63196.9
07:51:23|63196.89
07:51:24|63196.89
07:51:25|63196.89
07:51:26|63196.76
07:51:27|63196.76
07:51:28|63193.8
07:51:29|63191.14
07:51:30|63186.01
07:51:31|63180.35
07:51:32|63183.93
07:51:33|63179.71
07:51:34|63180.51
07:51:35|63183.94
07:51:36|63168.01
07:51:37|63167.82
07:51:38|63164.89
07:51:39|63164.8
07:51:40|63157.2
07:51:41|63164.4
07:51:42|63163.41
07:51:44|63156.15
07:51:46|63155.15
07:51:47|63154.03
07:51:49|63153.17
07:51:50|63153.16
07:51:51|63210.42
07:51:52|63202.68
07:51:53|63193.55
07:51:54|63193.55
07:51:55|63189.72
07:51:57|63185.38
07:51:57|63184.56
07:51:58|63178.72
07:51:59|63184.55
07:52:00|63171.44
07:52:01|63175.34
07:52:02|63175.34
07:52:03|63175.34
07:52:04|63162.46
07:52:05|63170.5
07:52:06|63170.46
07:52:07|63170.45
07:52:09|63163.99
07:52:09|63164.01
07:52:10|63164.01
07:52:11|63164.01
07:52:12|63164.01
07:52:13|63164.
07:52:14|63180.68
07:52:15|63172.83
07:52:16|63172.82
07:52:17|63172.81
07:52:18|63172.81
07:52:19|63172.81
07:52:20|63172.83
07:52:21|63181.12
07:52:22|63188.21
07:52:23|63182.58
07:52:24|63182.58
07:52:25|63182.56
07:52:26|63182.56
07:52:27|63182.41
07:52:28|63182.41
07:52:29|63179.41
07:52:30|63176.39
07:52:32|63171.33
07:52:32|63160.12
07:52:33|63170.33
07:52:34|63160.12
07:52:35|63167.12
07:52:36|63162.8
07:52:37|63151.48
07:52:38|63168.54
07:52:39|63181.31
07:52:40|63168.54
07:52:41|63168.55
07:52:42|63168.42
07:52:43|63170.83
07:52:45|63158.65
07:52:47|63179.47
07:52:48|63179.67
07:52:49|63175.41
07:52:50|63175.39
07:52:51|63174.95
07:52:52|63178.89
07:52:53|63188.88
07:52:54|63196.9
07:52:56|63168.58
07:52:56|63162.81
07:52:57|63162.84
07:52:59|63163.55
07:52:59|63163.55
07:53:01|63166.06
07:53:01|63166.06
07:53:02|63169.74
07:53:04|63169.74
07:53:05|63173.78
07:53:05|63173.69
07:53:07|63173.69
07:53:08|63173.69
07:53:09|63173.69
07:53:10|63173.69
07:53:11|63173.68
07:53:12|63166.82
07:53:13|63166.82
07:53:14|63166.82
07:53:15|63161.98
07:53:16|63161.98
07:53:17|63160.98
07:53:18|63160.71
07:53:19|63160.7
07:53:20|63160.89
07:53:21|63160.88
07:53:22|63160.88
07:53:23|63158.53
07:53:24|63158.53
07:53:25|63154.07
07:53:26|63143.81
07:53:27|63143.8
07:53:28|63143.81
07:53:29|63143.81
07:53:30|63149.91
07:53:31|63149.91
07:53:32|63146.94
07:53:33|63146.04
07:53:34|63145.76
07:53:35|63144.84
07:53:36|63144.86
07:53:37|63144.81
07:53:38|63143.29
07:53:39|63140.41
07:53:40|63138.42
07:53:41|63140.41
07:53:42|63138.37
07:53:43|63139.93
07:53:44|63140.03
07:53:45|63138.35
07:53:47|63129.83
07:53:48|63139.72
07:53:48|63161.54
07:53:49|63160.25
07:53:51|63159.08
07:53:52|63159.1
07:53:53|63161.21
07:53:54|63157.43
07:53:55|63157.43
07:53:56|63159.29
07:53:57|63161.32
07:53:58|63157.42
07:53:59|63161.95
07:54:00|63161.97
07:54:00|63161.91
07:54:02|63161.51
07:54:03|63161.28
07:54:04|63160.63
07:54:05|63157.36
07:54:07|63161.13
07:54:08|63161.17
07:54:09|63161.17
07:54:10|63161.18
07:54:11|63184.76
07:54:12|63181.37
07:54:13|63181.37
07:54:14|63179.4
07:54:15|63179.4
07:54:16|63179.4
07:54:17|63169.03
07:54:18|63169.04
07:54:18|63165.82
07:54:20|63165.82
07:54:21|63176.82
07:54:22|63176.82
07:54:22|63174.99
07:54:24|63179.38
07:54:25|63179.38
07:54:26|63179.38
07:54:27|63179.38
07:54:27|63179.38
07:54:29|63179.38
07:54:30|63179.38
07:54:30|63128.3
07:54:32|63109.9
07:54:33|63116.91
07:54:34|63112.79
07:54:35|63133.86
07:54:36|63122.83
07:54:37|63122.8
07:54:38|63119.03
07:54:39|63119.04
07:54:39|63116.03
07:54:40|63116.04
07:54:42|63104.43
07:54:43|63104.02
07:54:43|63113.77
07:54:44|63133.54
07:54:45|63118.21
07:54:47|63128.53
07:54:49|63125.82
07:54:50|63118.3
07:54:51|63121.04
07:54:52|63125.93
07:54:54|63125.95
07:54:54|63125.95
07:54:56|63132.93
07:54:56|63136.1
07:54:57|63136.1
07:54:59|63125.37
07:55:00|63125.37
07:55:01|63127.13
07:55:02|63127.13
07:55:03|63127.13
07:55:04|63127.13
07:55:05|63127.12
07:55:06|63127.12
07:55:07|63127.12
07:55:08|63127.12
07:55:09|63127.11
07:55:09|63127.11
07:55:11|63123.25
07:55:12|63123.25
07:55:13|63123.25
07:55:14|63123.25
07:55:14|63123.25
07:55:16|63123.25
07:55:17|63123.27
07:55:17|63123.27
07:55:19|63123.27
07:55:20|63123.27
07:55:21|63123.27
07:55:22|63123.27
07:55:23|63123.27
07:55:23|63123.27
07:55:24|63123.27
07:55:26|63126.43
07:55:27|63132.54
07:55:28|63127.
07:55:28|63144.83
07:55:29|63152.57
07:55:31|63155.
07:55:32|63155.05
07:55:33|63155.54
07:55:33|63157.96
07:55:35|63155.11
07:55:36|63147.19
07:55:36|63147.19
07:55:37|63141.98
07:55:38|63148.89
07:55:40|63149.97
07:55:40|63133.61
07:55:41|63133.51
07:55:42|63131.7
07:55:44|63125.36
07:55:45|63127.23
07:55:46|63123.2
07:55:46|63127.23
07:55:47|63127.55
07:55:49|63126.68
07:55:50|63127.49
07:55:52|63113.32
07:55:53|63126.59
07:55:54|63127.17
07:55:55|63127.55
07:55:56|63117.77
07:55:57|63126.15
07:55:58|63115.31
07:55:59|63126.25
07:56:00|63127.12
07:56:01|63129.8
07:56:02|63128.95
07:56:03|63126.46
07:56:04|63126.4
07:56:05|63126.39
07:56:06|63118.62
07:56:07|63125.22
07:56:08|63108.98
07:56:09|63112.13
07:56:10|63111.05
07:56:11|63110.21
07:56:12|63110.17
07:56:13|63103.9
07:56:14|63110.73
07:56:15|63108.
07:56:16|63107.4
07:56:17|63100.73
07:56:18|63098.88
07:56:19|63098.88
07:56:20|63106.72
07:56:21|63106.72
07:56:22|63104.36
07:56:23|63104.35
07:56:24|63106.19
07:56:25|63106.18
07:56:27|63104.49
07:56:27|63104.49
07:56:28|63106.18
07:56:30|63106.18
07:56:30|63128.27
07:56:31|63128.
07:56:32|63126.15
07:56:33|63126.15
07:56:34|63126.15
07:56:35|63126.15
07:56:36|63136.15
07:56:37|63136.15
07:56:38|63135.35
07:56:39|63135.35
07:56:40|63134.3
07:56:41|63130.4
07:56:42|63134.45
07:56:43|63134.45
07:56:44|63134.45
07:56:45|63127.85
07:56:46|63126.19
07:56:47|63122.31
07:56:49|63121.
07:56:51|63127.43
07:56:52|63120.4
07:56:53|63119.89
07:56:54|63111.04
07:56:56|63111.11
07:56:57|63126.14
07:56:58|63112.74
07:56:59|63114.73
07:57:00|63125.14
07:57:01|63125.12
07:57:02|63113.03
07:57:03|63112.75
07:57:03|63122.62
07:57:05|63124.12
07:57:05|63130.4
07:57:07|63130.4
07:57:07|63133.44
07:57:09|63134.46
07:57:10|63133.34
07:57:11|63134.6
07:57:12|63133.42
07:57:13|63132.36
07:57:13|63131.48
07:57:15|63131.48
07:57:16|63143.44
07:57:17|63154.12
07:57:18|63167.99
07:57:19|63169.14
07:57:20|63170.
07:57:21|63176.36
07:57:22|63172.18
07:57:23|63176.3
07:57:24|63187.46
07:57:25|63183.43
07:57:26|63191.15
07:57:27|63195.7
07:57:28|63195.7
07:57:29|63195.71
07:57:30|63200.
07:57:31|63200.
07:57:32|63218.94
07:57:33|63217.4
07:57:34|63224.25
07:57:35|63204.92
07:57:36|63195.01
07:57:37|63191.41
07:57:38|63195.01
07:57:39|63193.5
07:57:40|63193.5
07:57:41|63198.51
07:57:42|63198.51
07:57:43|63198.51
07:57:44|63198.51
07:57:45|63196.56
07:57:46|63196.56
07:57:47|63185.53
07:57:48|63179.49
07:57:50|63189.71
07:57:50|63189.71
07:57:52|63192.27
07:57:53|63186.53
07:57:54|63195.45
07:57:55|63191.28
07:57:56|63222.75
07:57:57|63223.36
07:57:58|63233.
07:57:59|63225.08
07:58:00|63222.99
07:58:01|63233.
07:58:02|63233.
07:58:03|63228.19
07:58:04|63234.69
07:58:05|63234.35
07:58:06|63228.06
07:58:07|63228.09
07:58:08|63238.88
07:58:09|63217.37
07:58:11|63234.36
07:58:12|63232.36
07:58:13|63224.96
07:58:13|63238.58
07:58:14|63238.6
07:58:15|63232.35
07:58:16|63230.66
07:58:17|63238.3
07:58:18|63238.96
07:58:20|63238.96
07:58:21|63238.96
07:58:21|63238.96
07:58:23|63238.97
07:58:23|63238.97
07:58:24|63213.79
07:58:25|63201.14
07:58:26|63201.14
07:58:27|63201.14
07:58:28|63194.27
07:58:29|63213.13
07:58:30|63224.51
07:58:32|63222.39
07:58:32|63239.53
07:58:33|63242.98
07:58:35|63249.64
07:58:35|63249.65
07:58:36|63249.65
07:58:37|63249.65
07:58:38|63255.44
07:58:39|63260.27
07:58:40|63260.29
07:58:42|63260.28
07:58:42|63260.29
07:58:43|63260.26
07:58:45|63260.26
07:58:46|63259.27
07:58:46|63259.27
07:58:47|63259.05
07:58:48|63267.28
07:58:49|63268.41
07:58:51|63268.41
07:58:53|63265.11
07:58:54|63268.44
07:58:55|63279.98
07:58:56|63279.99
07:58:57|63285.43
07:58:58|63286.76
07:58:59|63286.76
07:59:00|63286.66
07:59:01|63279.98
07:59:02|63277.98
07:59:03|63266.05
07:59:03|63290.56
07:59:05|63289.92
07:59:06|63281.63
07:59:06|63285.15
07:59:07|63285.16
07:59:08|63290.55
07:59:10|63280.19
07:59:11|63284.35
07:59:12|63280.
07:59:13|63280.93
07:59:14|63278.55
07:59:14|63285.15
07:59:15|63275.57
07:59:17|63272.51
07:59:18|63261.88
07:59:20|63271.51
07:59:20|63278.64
07:59:21|63280.66
07:59:22|63277.81
07:59:23|63265.9
07:59:24|63276.64
07:59:25|63271.08
07:59:26|63275.62
07:59:27|63288.99
07:59:28|63282.05
07:59:29|63281.74
07:59:30|63293.44
07:59:31|63293.41
07:59:32|63293.42
07:59:33|63281.74
07:59:34|63276.68
07:59:35|63277.51
07:59:36|63277.51
07:59:37|63277.51
07:59:38|63280.71
07:59:39|63282.05
07:59:40|63293.44
07:59:41|63282.7
07:59:42|63281.
07:59:43|63274.86
07:59:44|63271.54
07:59:45|63268.8
07:59:46|63270.67
07:59:47|63282.05
07:59:48|63282.04
07:59:49|63299.49
07:59:50|63329.73
07:59:51|63368.42
07:59:52|63391.1
07:59:53|63362.81
07:59:55|63351.83
07:59:55|63371.8
07:59:56|63356.54
07:59:57|63352.44
07:59:58|63360.97
07:59:59|63357.64
08:00:00|63357.76
08:00:01|63361.76
08:00:02|63361.78
08:00:03|63370.31
08:00:04|63356.95
08:00:05|63358.34
08:00:06|63368.94
08:00:07|63368.92
08:00:08|63368.89
08:00:09|63366.7
08:00:10|63365.7
08:00:11|63365.71
08:00:12|63365.69
08:00:13|63365.6
08:00:14|63369.6
08:00:15|63370.11
08:00:16|63375.02
08:00:17|63369.66
08:00:18|63367.75
08:00:19|63356.71
08:00:20|63354.5
08:00:21|63353.71
08:00:22|63346.78
08:00:23|63354.87
08:00:24|63357.84
08:00:25|63357.83
08:00:26|63362.14
08:00:27|63358.48
08:00:28|63363.59
08:00:29|63358.02
08:00:30|63357.13
08:00:31|63357.11
08:00:32|63359.76
08:00:34|63359.61
08:00:34|63342.71
08:00:35|63355.12
08:00:36|63342.71
08:00:37|63340.92
08:00:38|63337.31
08:00:39|63337.31
08:00:40|63327.27
08:00:41|63322.46
08:00:42|63322.46
08:00:43|63316.3
08:00:44|63321.2
08:00:45|63325.36
08:00:46|63330.25
08:00:47|63335.92
08:00:48|63330.27
08:00:49|63330.27
08:00:50|63322.21
08:00:51|63322.21
08:00:53|63322.21
08:00:54|63317.2
08:00:56|63322.21
08:00:56|63330.05
08:00:58|63330.27
08:00:58|63330.27
08:01:00|63326.13
08:01:02|63323.98
08:01:02|63315.06
08:01:04|63315.29
08:01:04|63319.86
08:01:06|63320.01
08:01:06|63320.
08:01:08|63320.01
08:01:08|63320.01
08:01:09|63295.92
08:01:11|63300.34
08:01:11|63322.7
08:01:12|63322.7
08:01:13|63322.7
08:01:14|63329.76
08:01:15|63327.09
08:01:16|63327.08
08:01:17|63327.09
08:01:18|63329.96
08:01:19|63329.92
08:01:21|63340.97
08:01:22|63337.
08:01:23|63341.58
08:01:24|63341.57
08:01:25|63341.57
08:01:26|63335.01
08:01:27|63335.01
08:01:28|63335.01
08:01:29|63335.01
08:01:30|63335.01
08:01:31|63335.99
08:01:32|63335.99
08:01:33|63335.46
08:01:34|63335.46
08:01:35|63342.97
08:01:36|63329.57
08:01:37|63328.35
08:01:38|63328.36
08:01:39|63328.36
08:01:40|63328.63
08:01:41|63332.69
08:01:42|63332.69
08:01:43|63332.69
08:01:44|63332.69
08:01:45|63332.69
08:01:46|63332.6
08:01:47|63330.69
08:01:48|63330.69
08:01:49|63330.69
08:01:50|63330.99
08:01:51|63330.99
08:01:52|63330.99
08:01:53|63330.98
08:01:55|63330.99
08:01:56|63331.
08:01:56|63315.29
08:01:58|63315.29
08:01:58|63315.29
08:02:00|63315.29
08:02:01|63314.42
08:02:02|63314.42
08:02:03|63331.66
08:02:04|63331.66
08:02:04|63331.79
08:02:06|63331.79
08:02:07|63331.79
08:02:08|63331.79
08:02:09|63316.7
08:02:10|63316.7
08:02:11|63312.65
08:02:12|63312.65
08:02:12|63312.65
08:02:14|63322.88
08:02:15|63322.88
08:02:16|63323.
08:02:16|63322.99
08:02:17|63322.99
08:02:19|63318.66
08:02:19|63318.66
08:02:20|63320.9
08:02:22|63320.9
08:02:23|63319.65
08:02:24|63319.16
08:02:25|63319.16
08:02:26|63319.14
08:02:27|63319.15
08:02:28|63312.62
08:02:28|63312.63
08:02:30|63319.11
08:02:31|63319.11
08:02:32|63326.22
08:02:33|63320.76
08:02:34|63319.66
08:02:34|63317.66
08:02:35|63329.99
08:02:37|63333.
08:02:38|63345.74
08:02:39|63353.71
08:02:40|63339.83
08:02:41|63333.01
08:02:42|63342.2
08:02:43|63331.54
08:02:43|63320.79
08:02:44|63312.83
08:02:45|63312.83
08:02:47|63312.83
08:02:48|63318.03
08:02:48|63301.04
08:02:50|63300.96
08:02:51|63308.34
08:02:52|63308.34
08:02:53|63312.83
08:02:54|63312.83
08:02:56|63319.08
08:02:56|63313.23
08:02:58|63312.85
08:02:59|63312.84
08:03:00|63312.84
08:03:02|63312.83
08:03:02|63312.83
08:03:03|63312.83
08:03:04|63312.83
08:03:05|63309.98
08:03:07|63309.98
08:03:07|63309.98
08:03:08|63309.96
08:03:09|63301.01
08:03:10|63281.68
08:03:11|63281.69
08:03:12|63295.86
08:03:13|63301.97
08:03:14|63287.91
08:03:15|63287.91
08:03:16|63287.91
08:03:17|63287.87
08:03:18|63291.65
08:03:19|63290.38
08:03:20|63287.86
08:03:21|63287.85
08:03:22|63284.6
08:03:23|63287.85
08:03:24|63287.85
08:03:25|63287.85
08:03:26|63284.43
08:03:27|63284.43
08:03:28|63272.46
08:03:29|63272.46
08:03:30|63282.04
08:03:31|63278.94
08:03:32|63272.61
08:03:33|63272.6
08:03:35|63272.6
08:03:35|63272.59
08:03:36|63261.91
08:03:37|63269.01
08:03:38|63268.98
08:03:39|63268.89
08:03:40|63269.9
08:03:41|63273.22
08:03:42|63273.39
08:03:43|63284.42
08:03:44|63279.33
08:03:45|63281.32
08:03:46|63300.92
08:03:47|63300.95
08:03:48|63313.55
08:03:49|63313.55
08:03:50|63313.55
08:03:51|63310.41
08:03:52|63325.44
08:03:53|63313.57
08:03:55|63295.59
08:03:56|63313.27
08:03:58|63318.23
08:03:59|63323.05
08:04:00|63319.36
08:04:00|63327.21
08:04:01|63334.42
08:04:03|63334.77
08:04:04|63332.74
08:04:06|63334.39
08:04:06|63334.41
08:04:07|63334.4
08:04:08|63340.46
08:04:09|63340.46
08:04:10|63340.45
08:04:12|63350.
08:04:13|63350.51
08:04:14|63354.01
08:04:15|63354.01
08:04:16|63354.99
08:04:17|63352.75
08:04:19|63352.01
08:04:20|63350.01
08:04:20|63351.01
08:04:22|63352.26
08:04:22|63354.98
08:04:23|63352.82
08:04:24|63354.99
08:04:25|63357.87
08:04:27|63357.87
08:04:27|63358.01
08:04:28|63358.02
08:04:29|63358.01
08:04:30|63370.77
08:04:31|63356.19
08:04:32|63356.19
08:04:33|63358.98
08:04:35|63358.98
08:04:35|63363.89
08:04:36|63359.02
08:04:38|63360.99
08:04:38|63360.99
08:04:40|63359.23
08:04:40|63359.32
08:04:41|63359.32
08:04:42|63359.34
08:04:43|63359.71
08:04:44|63359.34
08:04:45|63359.34
08:04:46|63359.35
08:04:47|63359.35
08:04:48|63359.36
08:04:49|63359.71
08:04:50|63359.71
08:04:51|63359.71
08:04:52|63363.34
08:04:53|63363.34
08:04:54|63360.34
08:04:55|63360.34
08:04:57|63362.17
08:04:59|63362.17
08:05:00|63362.2
08:05:01|63362.38
08:05:02|63363.83
08:05:03|63363.83
08:05:04|63363.36
08:05:05|63363.36
08:05:06|63363.85
08:05:07|63363.39
08:05:08|63363.46
08:05:09|63363.87
08:05:10|63363.87
08:05:11|63363.86
08:05:12|63363.86
08:05:13|63368.2
08:05:15|63371.28
08:05:15|63390.
08:05:16|63382.1
08:05:17|63372.87
08:05:18|63372.88
08:05:19|63372.88
08:05:20|63375.57
08:05:21|63376.57
08:05:22|63376.58
08:05:23|63359.37
08:05:24|63359.36
08:05:25|63373.93
08:05:26|63374.78
08:05:27|63374.79
08:05:28|63376.57
08:05:29|63381.64
08:05:30|63375.59
08:05:31|63375.58
08:05:32|63375.58
08:05:33|63375.58
08:05:34|63375.58
08:05:35|63375.58
08:05:36|63375.59
08:05:37|63375.58
08:05:38|63375.59
08:05:39|63376.58
08:05:40|63376.58
08:05:41|63376.59
08:05:42|63388.5
08:05:43|63388.5
08:05:44|63390.
08:05:45|63388.49
08:05:46|63390.97
08:05:47|63391.7
08:05:48|63392.42
08:05:49|63395.62
08:05:50|63397.77
08:05:51|63398.31
08:05:52|63400.
08:05:53|63400.
08:05:54|63399.99
08:05:55|63400.
08:05:56|63400.
08:05:58|63400.
08:06:00|63407.45
08:06:01|63417.99
08:06:02|63420.
08:06:03|63424.53
08:06:04|63421.15
08:06:05|63425.
08:06:06|63425.77
08:06:07|63423.47
08:06:08|63426.19
08:06:09|63425.76
08:06:10|63425.77
08:06:11|63425.76
08:06:12|63425.78
08:06:13|63425.78
08:06:14|63425.77
08:06:15|63413.67
08:06:16|63423.46
08:06:17|63415.43
08:06:18|63395.07
08:06:19|63396.34
08:06:20|63400.69
08:06:21|63408.99
08:06:22|63396.52
08:06:23|63396.53
08:06:24|63396.51
08:06:25|63388.49
08:06:26|63396.5
08:06:27|63395.58
08:06:28|63388.68
08:06:29|63395.57
08:06:31|63422.81
08:06:31|63426.18
08:06:32|63422.64
08:06:33|63415.5
08:06:35|63419.9
08:06:35|63419.89
08:06:36|63419.89
08:06:37|63419.89
08:06:38|63426.18
08:06:39|63426.18
08:06:40|63427.09
08:06:41|63427.1
08:06:42|63429.17
08:06:43|63429.44
08:06:45|63429.45
08:06:45|63429.45
08:06:46|63429.44
08:06:47|63429.45
08:06:48|63422.55
08:06:49|63429.42
08:06:51|63428.96
08:06:52|63429.45
08:06:52|63431.34
08:06:53|63436.21
08:06:54|63436.83
08:06:55|63436.82
08:06:57|63436.82
08:06:57|63436.82
08:06:58|63436.82
08:07:00|63436.82
08:07:00|63436.82
08:07:02|63437.45
08:07:02|63437.45
08:07:04|63437.58
08:07:05|63437.59
08:07:06|63441.63
08:07:06|63442.12
08:07:09|63443.09
08:07:10|63446.49
08:07:12|63443.29
08:07:12|63449.94
08:07:13|63450.
08:07:14|63450.
08:07:15|63451.35
08:07:16|63452.36
08:07:17|63452.36
08:07:18|63452.35
08:07:19|63453.35
08:07:20|63461.76
08:07:21|63461.76
08:07:22|63466.65
08:07:24|63466.66
08:07:24|63466.66
08:07:26|63463.77
08:07:26|63459.33
08:07:27|63462.78
08:07:28|63461.78
08:07:29|63461.96
08:07:30|63462.32
08:07:31|63462.32
08:07:32|63457.99
08:07:33|63461.74
08:07:35|63458.79
08:07:36|63458.8
08:07:36|63462.32
08:07:37|63478.59
08:07:38|63478.61
08:07:39|63457.91
08:07:40|63474.99
08:07:41|63459.01
08:07:42|63464.91
08:07:43|63460.44
08:07:44|63468.61
08:07:46|63474.99
08:07:46|63473.07
08:07:47|63473.07
08:07:48|63473.06
08:07:49|63473.06
08:07:50|63473.07
08:07:51|63478.61
08:07:52|63478.62
08:07:53|63478.62
08:07:54|63478.62
08:07:55|63478.62
08:07:56|63473.61
08:07:57|63477.08
08:07:58|63478.62
08:08:00|63478.62
08:08:02|63478.62
08:08:03|63478.61
08:08:03|63478.62
08:08:04|63478.62
08:08:06|63478.62
08:08:06|63483.05
08:08:07|63483.1
08:08:08|63492.05
08:08:09|63484.39
08:08:10|63484.39
08:08:11|63483.09
08:08:12|63480.01
08:08:14|63477.07
08:08:14|63477.08
08:08:16|63486.45
08:08:16|63481.95
08:08:17|63481.95
08:08:18|63483.09
08:08:19|63483.09
08:08:20|63483.09
08:08:21|63483.09
08:08:22|63483.1
08:08:23|63483.09
08:08:24|63485.11
08:08:25|63483.09
08:08:26|63471.12
08:08:27|63473.46
08:08:28|63473.46
08:08:29|63473.46
08:08:30|63471.13
08:08:31|63471.13
08:08:32|63473.45
08:08:33|63473.45
08:08:34|63473.44
08:08:35|63473.44
08:08:36|63473.44
08:08:37|63473.42
08:08:38|63473.42
08:08:39|63448.21
08:08:40|63452.
08:08:41|63452.6
08:08:42|63452.6
08:08:43|63452.59
08:08:44|63452.59
08:08:45|63452.6
08:08:46|63452.59
08:08:47|63452.6
08:08:48|63452.6
08:08:49|63450.01
08:08:50|63450.01
08:08:51|63450.01
08:08:52|63450.01
08:08:53|63450.01
08:08:54|63449.99
08:08:55|63450.
08:08:56|63450.
08:08:57|63460.99
08:08:58|63460.98
08:08:59|63460.99
08:09:01|63466.87
08:09:02|63471.13
08:09:03|63471.13
08:09:04|63471.13
08:09:05|63471.13
08:09:06|63471.13
08:09:07|63471.12
08:09:08|63471.12
08:09:09|63482.97
08:09:10|63461.
08:09:11|63461.
08:09:12|63472.12
08:09:13|63472.11
08:09:14|63472.12
08:09:15|63472.12
08:09:16|63472.12
08:09:17|63473.15
08:09:18|63473.07
08:09:19|63473.06
08:09:20|63473.05
08:09:21|63474.12
08:09:22|63474.13
08:09:23|63474.13
08:09:24|63473.07
08:09:25|63461.02
08:09:26|63466.26
08:09:27|63466.26
08:09:28|63466.26
08:09:29|63466.26
08:09:30|63466.26
08:09:31|63466.26
08:09:32|63466.25
08:09:33|63466.25
08:09:34|63466.25
08:09:35|63466.25
08:09:36|63466.25
08:09:37|63466.25
08:09:38|63470.4
08:09:39|63470.4
08:09:40|63470.4
08:09:41|63479.36
08:09:42|63479.36
08:09:43|63479.35
08:09:44|63479.35
08:09:45|63479.36
08:09:46|63479.36
08:09:47|63493.48
08:09:48|63479.35
08:09:49|63479.35
08:09:50|63479.35
08:09:51|63479.35
08:09:52|63479.36
08:09:53|63479.35
08:09:54|63474.09
08:09:55|63473.64
08:09:56|63473.53
08:09:57|63473.53
08:09:58|63490.28
08:09:59|63473.63
08:10:00|63473.62
08:10:01|63473.63
08:10:03|63488.87
08:10:04|63479.97
08:10:06|63479.59
08:10:07|63479.59
08:10:08|63479.59
08:10:08|63479.6
08:10:10|63480.96
08:10:10|63480.96
08:10:11|63480.97
08:10:13|63480.97
08:10:13|63481.59
08:10:14|63480.99
08:10:15|63483.24
08:10:16|63483.24
08:10:18|63483.25
08:10:18|63483.25
08:10:19|63483.25
08:10:21|63483.25
08:10:22|63483.25
08:10:22|63483.25
08:10:24|63483.25
08:10:25|63483.25
08:10:25|63483.26
08:10:26|63483.26
08:10:27|63483.26
08:10:28|63483.26
08:10:29|63480.
08:10:30|63473.64
08:10:32|63473.63
08:10:32|63473.64
08:10:33|63474.34
08:10:35|63473.6
08:10:35|63473.6
08:10:36|63473.6
08:10:37|63473.57
08:10:38|63473.58
08:10:39|63473.58
08:10:40|63473.58
08:10:41|63473.58
08:10:42|63473.57
08:10:43|63473.57
08:10:44|63473.57
08:10:45|63473.57
08:10:46|63473.54
08:10:47|63473.54
08:10:48|63473.54
08:10:49|63473.54
08:10:50|63473.55
08:10:51|63473.55
08:10:52|63473.54
08:10:53|63473.54
08:10:54|63473.54
08:10:56|63473.54
08:10:56|63473.56
08:10:57|63473.54
08:10:58|63473.54
08:10:59|63473.54
08:11:00|63473.55
08:11:01|63473.54
08:11:04|63473.54
08:11:04|63473.54
08:11:06|63473.54
08:11:07|63473.54
08:11:08|63484.25
08:11:09|63485.09
08:11:10|63485.07
08:11:11|63485.08
08:11:12|63485.08
08:11:13|63485.07
08:11:14|63485.08
08:11:15|63485.05
08:11:16|63485.05
08:11:17|63485.06
08:11:18|63489.95
08:11:19|63485.07
08:11:20|63485.06
08:11:21|63485.06
08:11:22|63485.06
08:11:23|63489.17
08:11:24|63489.18
08:11:25|63489.18
08:11:26|63489.18
08:11:28|63489.16
08:11:28|63489.16
08:11:29|63489.15
08:11:30|63489.16
08:11:31|63489.16
08:11:32|63489.16
08:11:33|63489.16
08:11:34|63489.16
08:11:35|63489.15
08:11:36|63489.15
08:11:37|63489.15
08:11:38|63485.99
08:11:39|63487.93
08:11:40|63487.92
08:11:41|63487.92
08:11:42|63487.92
08:11:43|63490.
08:11:44|63490.
08:11:45|63494.23
08:11:46|63496.
08:11:47|63495.99
08:11:48|63495.99
08:11:49|63495.99
08:11:50|63496.
08:11:51|63496.
08:11:52|63496.
08:11:53|63496.
08:11:54|63496.
08:11:56|63495.99
08:11:56|63499.
08:11:57|63499.
08:11:58|63499.
08:11:59|63499.
08:12:00|63498.99
08:12:01|63498.99
08:12:02|63499.
08:12:03|63499.
08:12:04|63498.99
08:12:06|63499.2
08:12:07|63499.2
08:12:08|63499.2
08:12:09|63500.
08:12:10|63500.
08:12:11|63500.
08:12:12|63500.
08:12:13|63500.
08:12:14|63500.
08:12:15|63500.
08:12:16|63500.99
08:12:17|63500.99
08:12:18|63501.
08:12:19|63500.99
08:12:20|63501.
08:12:21|63501.58
08:12:22|63502.26
08:12:23|63502.26
08:12:24|63507.
08:12:25|63507.
08:12:26|63507.01
08:12:27|63507.01
08:12:28|63507.
08:12:29|63503.3
08:12:30|63503.29
08:12:31|63503.29
08:12:32|63503.29
08:12:33|63503.29
08:12:34|63504.9
08:12:35|63504.9
08:12:36|63504.9
08:12:37|63504.9
08:12:38|63504.9
08:12:39|63504.9
08:12:40|63505.
08:12:41|63505.
08:12:42|63507.22
08:12:43|63507.22
08:12:44|63511.06
08:12:45|63509.7
08:12:46|63511.05
08:12:47|63507.22
08:12:48|63515.31
08:12:49|63511.73
08:12:50|63507.21
08:12:51|63507.
08:12:52|63507.
08:12:53|63507.14
08:12:54|63507.18
08:12:55|63510.31
08:12:56|63510.31
08:12:57|63503.17
08:12:58|63508.86
08:12:59|63508.86
08:13:00|63530.75
08:13:01|63517.16
08:13:02|63523.55
08:13:03|63527.75
08:13:04|63527.79
08:13:06|63527.79
08:13:06|63527.79
08:13:08|63527.8
08:13:10|63527.79
08:13:10|63527.79
08:13:11|63527.79
08:13:13|63525.01
08:13:14|63525.01
08:13:15|63525.
08:13:16|63527.14
08:13:17|63530.55
08:13:18|63532.89
08:13:19|63532.88
08:13:22|63532.88
08:13:22|63537.42
08:13:23|63543.43
08:13:24|63543.56
08:13:25|63543.56
08:13:26|63543.56
08:13:27|63549.2
08:13:28|63542.59
08:13:29|63542.59
08:13:30|63542.58
08:13:31|63542.59
08:13:32|63500.37
08:13:33|63503.55
08:13:34|63514.6
08:13:35|63519.26
08:13:37|63514.66
08:13:37|63514.64
08:13:38|63496.03
08:13:39|63496.03
08:13:40|63496.03
08:13:41|63496.02
08:13:42|63500.55
08:13:43|63506.2
08:13:44|63532.86
08:13:45|63532.86
08:13:46|63532.86
08:13:47|63532.86
08:13:48|63527.98
08:13:49|63527.98
08:13:50|63527.97
08:13:51|63524.77
08:13:52|63524.77
08:13:53|63524.77
08:13:54|63521.44
08:13:55|63521.44
08:13:56|63521.44
08:13:57|63521.44
08:13:58|63527.95
08:14:00|63531.12
08:14:00|63530.49
08:14:01|63527.94
08:14:02|63527.94
08:14:03|63527.95
08:14:04|63527.94
08:14:06|63522.22
08:14:08|63519.77
08:14:09|63519.77
08:14:10|63519.76
08:14:10|63516.59
08:14:12|63518.44
08:14:13|63513.14
08:14:14|63513.18
08:14:15|63513.18
08:14:16|63513.18
08:14:17|63513.17
08:14:18|63513.15
08:14:19|63511.12
08:14:20|63511.12
08:14:21|63511.12
08:14:21|63513.13
08:14:23|63511.12
08:14:24|63513.16
08:14:25|63513.17
08:14:26|63513.17
08:14:26|63527.94
08:14:28|63527.93
08:14:29|63529.99
08:14:30|63526.29
08:14:31|63529.86
08:14:32|63530.
08:14:32|63541.98
08:14:34|63541.98
08:14:35|63532.45
08:14:36|63532.45
08:14:37|63532.46
08:14:38|63533.43
08:14:38|63533.43
08:14:39|63536.05
08:14:41|63536.04
08:14:42|63517.02
08:14:43|63532.46
08:14:44|63532.46
08:14:45|63532.46
08:14:46|63532.46
08:14:47|63534.43
08:14:48|63543.52
08:14:49|63538.21
08:14:49|63538.21
08:14:51|63538.21
08:14:52|63538.21
08:14:53|63538.21
08:14:54|63538.21
08:14:55|63538.2
08:14:55|63538.21
08:14:57|63538.21
08:14:58|63540.26
08:14:59|63540.27
08:15:00|63540.26
08:15:00|63540.26
08:15:02|63540.27
08:15:02|63540.26
08:15:03|63540.27
08:15:04|63540.27
08:15:06|63535.62
08:15:07|63535.61
08:15:08|63534.27
08:15:09|63527.93
08:15:11|63520.49
08:15:11|63520.48
08:15:13|63520.48
08:15:14|63520.
08:15:15|63516.84
08:15:16|63512.77
08:15:17|63511.11
08:15:18|63500.99
08:15:19|63512.04
08:15:20|63512.04
08:15:21|63512.8
08:15:22|63517.93
08:15:23|63532.41
08:15:24|63530.91
08:15:25|63521.12
08:15:26|63518.14
08:15:28|63510.22
08:15:28|63518.75
08:15:30|63518.75
08:15:31|63521.12
08:15:32|63536.05
08:15:32|63535.91
08:15:34|63535.91
08:15:35|63535.91
08:15:36|63529.82
08:15:36|63529.81
08:15:38|63527.48
08:15:39|63521.45
08:15:39|63524.42
08:15:40|63521.41
08:15:42|63527.46
08:15:43|63526.57
08:15:44|63526.57
08:15:44|63526.14
08:15:45|63521.36
08:15:46|63521.37
08:15:48|63527.94
08:15:49|63521.39
08:15:50|63521.39
08:15:51|63521.39
08:15:51|63521.39
08:15:53|63521.38
08:15:53|63521.39
08:15:55|63521.39
08:15:55|63521.4
08:15:57|63521.4
08:15:58|63527.07
08:15:59|63521.64
08:16:00|63521.39
08:16:01|63521.33
08:16:02|63521.39
08:16:03|63521.39
08:16:04|63521.4
08:16:04|63521.4
08:16:06|63521.39
08:16:07|63521.39
08:16:08|63521.4
08:16:10|63521.4
08:16:10|63521.4
08:16:12|63521.4
08:16:13|63521.39
08:16:13|63521.39
08:16:14|63520.99
08:16:16|63521.
08:16:16|63521.
08:16:17|63536.28
08:16:19|63538.21
08:16:19|63538.99
08:16:20|63539.
08:16:22|63539.
08:16:22|63542.03
08:16:23|63542.16
08:16:25|63562.5
08:16:26|63563.75
08:16:27|63563.74
08:16:27|63563.74
08:16:28|63563.74
08:16:29|63591.
08:16:30|63588.02
08:16:31|63588.01
08:16:32|63589.48
08:16:33|63570.01
08:16:34|63570.01
08:16:35|63573.19
08:16:37|63573.19
08:16:38|63582.98
08:16:38|63573.55
08:16:39|63573.56
08:16:40|63579.65
08:16:41|63582.84
08:16:42|63582.83
08:16:44|63582.83
08:16:44|63582.83
08:16:45|63589.48
08:16:46|63586.97
08:16:48|63582.84
08:16:48|63586.59
08:16:49|63586.59
08:16:50|63586.58
08:16:51|63586.58
08:16:52|63586.58
08:16:53|63586.58
08:16:54|63599.99
08:16:55|63603.98
08:16:56|63603.98
08:16:58|63603.98
08:16:59|63603.98
08:17:00|63603.98
08:17:01|63603.98
08:17:02|63604.47
08:17:03|63605.97
08:17:04|63603.97
08:17:05|63590.99
08:17:06|63595.02
08:17:07|63595.01
08:17:08|63593.39
08:17:10|63593.39
08:17:11|63607.28
08:17:12|63607.28
08:17:13|63607.28
08:17:14|63612.22
08:17:15|63612.22
08:17:16|63612.23
08:17:17|63612.22
08:17:18|63607.29
08:17:19|63607.29
08:17:20|63607.29
08:17:21|63607.29
08:17:22|63610.96
08:17:23|63610.05
08:17:24|63610.05
08:17:25|63610.05
08:17:26|63610.05
08:17:27|63606.36
08:17:28|63603.99
08:17:29|63607.37
08:17:30|63604.19
08:17:31|63604.17
08:17:32|63608.36
08:17:33|63608.36
08:17:34|63609.01
08:17:35|63609.01
08:17:36|63609.01
08:17:37|63609.01
08:17:38|63610.37
08:17:39|63616.99
08:17:40|63616.99
08:17:41|63600.
08:17:42|63600.
08:17:43|63599.
08:17:45|63590.01
08:17:46|63590.01
08:17:47|63587.53
08:17:47|63585.04
08:17:48|63585.04
08:17:50|63585.
08:17:51|63570.02
08:17:51|63567.79
08:17:52|63564.61
08:17:53|63561.84
08:17:54|63561.84
08:17:55|63561.84
08:17:56|63569.99
08:17:57|63569.99
08:17:58|63569.71
08:17:59|63569.71
08:18:00|63569.7
08:18:01|63569.71
08:18:02|63569.71
08:18:03|63580.82
08:18:04|63580.82
08:18:05|63577.54
08:18:06|63577.54
08:18:07|63577.55
08:18:08|63577.54
08:18:09|63577.54
08:18:11|63578.55
08:18:11|63589.79
08:18:12|63580.
08:18:13|63580.
08:18:14|63577.55
08:18:15|63577.55
08:18:17|63577.54
08:18:18|63577.55
08:18:19|63577.55
08:18:19|63577.55
08:18:20|63576.07
08:18:21|63576.06
08:18:23|63576.06
08:18:23|63576.05
08:18:24|63579.54
08:18:26|63612.02
08:18:27|63625.89
08:18:28|63628.53
08:18:29|63628.53
08:18:30|63617.39
08:18:32|63600.36
08:18:33|63595.34
08:18:33|63593.07
08:18:34|63593.07
08:18:36|63593.07
08:18:37|63593.07
08:18:37|63600.6
08:18:38|63600.6
08:18:39|63615.01
08:18:41|63614.98
08:18:41|63614.98
08:18:43|63610.54
08:18:43|63610.54
08:18:45|63602.16
08:18:45|63602.16
08:18:46|63602.15
08:18:47|63602.16
08:18:48|63602.15
08:18:49|63602.15
08:18:50|63602.16
08:18:51|63609.8
08:18:52|63609.92
08:18:53|63609.92
08:18:54|63609.92
08:18:55|63605.72
08:18:56|63609.93
08:18:57|63616.3
08:18:58|63628.16
08:18:59|63628.16
08:19:00|63628.16
08:19:01|63628.16
08:19:02|63620.
08:19:03|63628.14
08:19:04|63628.15
08:19:05|63629.7
08:19:06|63629.97
08:19:07|63630.02
08:19:08|63630.89
08:19:09|63630.88
08:19:10|63630.97
08:19:12|63630.97
08:19:13|63630.97
08:19:15|63631.99
08:19:16|63631.99
08:19:17|63631.99
08:19:18|63643.66
08:19:19|63624.42
08:19:20|63624.42
08:19:21|63621.43
08:19:22|63618.66
08:19:23|63618.67
08:19:24|63618.66
08:19:25|63618.66
08:19:26|63615.62
08:19:27|63605.26
08:19:28|63605.26
08:19:29|63605.26
08:19:30|63605.25
08:19:31|63605.26
08:19:32|63606.05
08:19:33|63606.05
08:19:34|63609.62
08:19:35|63609.62
08:19:36|63609.62
08:19:37|63609.63
08:19:38|63612.58
08:19:39|63612.57
08:19:40|63612.57
08:19:41|63612.57
08:19:42|63612.57
08:19:43|63612.57
08:19:44|63612.57
08:19:45|63612.57
08:19:46|63609.36
08:19:47|63609.36
08:19:48|63609.36
08:19:49|63624.42
08:19:50|63624.43
08:19:51|63624.42
08:19:52|63609.39
08:19:53|63609.39
08:19:54|63608.
08:19:55|63608.01
08:19:56|63608.01
08:19:57|63608.01
08:19:58|63618.87
08:19:59|63618.87
08:20:00|63618.93
08:20:01|63618.93
08:20:02|63618.93
08:20:03|63618.93
08:20:04|63618.93
08:20:05|63620.92
08:20:06|63620.92
08:20:07|63620.93
08:20:08|63620.93
08:20:09|63630.68
08:20:10|63621.28
08:20:12|63630.66
08:20:13|63623.17
08:20:14|63639.97
08:20:15|63623.12
08:20:16|63623.12
08:20:17|63623.12
08:20:18|63623.69
08:20:19|63623.69
08:20:20|63633.22
08:20:21|63639.33
08:20:22|63639.33
08:20:23|63639.31
08:20:24|63639.31
08:20:25|63639.22
08:20:26|63639.22
08:20:27|63639.22
08:20:28|63633.27
08:20:29|63633.27
08:20:30|63645.47
08:20:31|63623.68
08:20:32|63631.49
08:20:33|63631.49
08:20:34|63642.53
08:20:35|63636.22
08:20:36|63640.34
08:20:37|63640.34
08:20:38|63640.34
08:20:39|63640.34
08:20:40|63640.33
08:20:41|63637.19
08:20:42|63645.33
08:20:43|63640.36
08:20:45|63640.36
08:20:45|63640.37
08:20:46|63640.37
08:20:48|63640.37
08:20:48|63640.36
08:20:50|63640.36
08:20:50|63640.36
08:20:51|63640.36
08:20:52|63640.36
08:20:54|63640.36
08:20:55|63642.14
08:20:55|63642.13
08:20:56|63645.13
08:20:57|63642.33
08:20:58|63642.33
08:20:59|63642.13
08:21:01|63642.28
08:21:01|63643.92
08:21:02|63642.13
08:21:03|63642.13
08:21:04|63641.66
08:21:05|63641.66
08:21:06|63623.69
08:21:07|63623.68
08:21:08|63623.68
08:21:09|63623.68
08:21:10|63623.69
08:21:11|63623.69
08:21:13|63623.68
08:21:15|63620.
08:21:16|63620.
08:21:17|63620.
08:21:18|63620.01
08:21:19|63620.
08:21:20|63619.98
08:21:21|63618.
08:21:22|63617.18
08:21:23|63610.
08:21:24|63606.
08:21:25|63606.01
08:21:26|63606.
08:21:27|63603.24
08:21:28|63585.48
08:21:29|63585.48
08:21:30|63576.98
08:21:30|63585.45
08:21:32|63585.44
08:21:33|63585.45
08:21:34|63585.49
08:21:35|63593.81
08:21:36|63611.43
08:21:37|63611.43
08:21:37|63619.92
08:21:39|63625.93
08:21:39|63619.89
08:21:40|63619.89
08:21:42|63619.89
08:21:43|63619.89
08:21:44|63619.89
08:21:46|63619.89
08:21:46|63619.89
08:21:48|63619.89
08:21:49|63619.89
08:21:50|63619.9
08:21:51|63619.9
08:21:52|63622.07
08:21:53|63622.07
08:21:54|63622.04
08:21:55|63619.89
08:21:56|63619.9
08:21:57|63600.01
08:21:58|63600.01
08:21:59|63600.01
08:22:00|63600.
08:22:01|63599.95
08:22:02|63599.95
08:22:03|63599.96
08:22:04|63599.96
08:22:05|63599.96
08:22:06|63596.84
08:22:07|63596.83
08:22:08|63596.83
08:22:09|63596.83
08:22:10|63588.13
08:22:11|63588.13
08:22:12|63588.13
08:22:13|63588.13
08:22:15|63583.69
08:22:16|63583.68
08:22:17|63581.03
08:22:19|63565.5
08:22:19|63564.22
08:22:20|63564.21
08:22:22|63564.21
08:22:23|63559.01
08:22:24|63558.56
08:22:25|63558.56
08:22:26|63558.56
08:22:26|63563.19
08:22:28|63560.32
08:22:29|63560.32
08:22:29|63560.32
08:22:31|63560.32
08:22:32|63563.14
08:22:32|63563.15
08:22:33|63563.15
08:22:35|63563.14
08:22:36|63563.14
08:22:37|63561.37
08:22:38|63561.36
08:22:39|63560.32
08:22:40|63550.01
08:22:41|63543.89
08:22:42|63538.85
08:22:43|63538.85
08:22:44|63550.01
08:22:45|63553.55
08:22:46|63545.25
08:22:47|63545.25
08:22:48|63545.25
08:22:49|63545.25
08:22:50|63545.65
08:22:51|63545.64
08:22:52|63550.
08:22:53|63550.
08:22:53|63550.
08:22:54|63550.
08:22:56|63549.99
08:22:57|63549.99
08:22:57|63550.
08:22:59|63548.99
08:23:00|63549.
08:23:01|63549.
08:23:02|63548.99
08:23:03|63549.
08:23:04|63548.99
08:23:05|63549.
08:23:06|63550.
08:23:06|63557.1
08:23:08|63557.1
08:23:09|63555.65
08:23:10|63555.65
08:23:11|63555.65
08:23:12|63555.65
08:23:13|63554.65
08:23:15|63554.65
08:23:16|63554.61
08:23:17|63554.61
08:23:18|63554.61
08:23:20|63554.62
08:23:21|63554.61
08:23:22|63534.75
08:23:23|63532.78
08:23:24|63526.9
08:23:25|63526.89
08:23:26|63524.56
08:23:27|63526.9
08:23:28|63526.9
08:23:29|63526.45
08:23:30|63526.45
08:23:31|63526.46
08:23:32|63525.54
08:23:33|63525.54
08:23:34|63525.54
08:23:35|63520.01
08:23:36|63525.88
08:23:37|63520.7
08:23:38|63520.
08:23:39|63511.8
08:23:40|63500.1
08:23:41|63500.
08:23:42|63492.62
08:23:43|63487.35
08:23:44|63492.62
08:23:45|63494.99
08:23:46|63492.61
08:23:47|63489.43
08:23:48|63494.99
08:23:49|63494.99
08:23:50|63490.
08:23:51|63495.
08:23:52|63495.
08:23:53|63490.14
08:23:54|63479.59
08:23:55|63482.92
08:23:56|63482.93
08:23:57|63486.9
08:23:58|63487.24
08:23:59|63487.24
08:24:00|63487.24
08:24:01|63482.49
08:24:02|63482.49
08:24:03|63482.5
08:24:04|63482.5
08:24:05|63462.62
08:24:06|63473.39
08:24:07|63473.35
08:24:08|63473.35
08:24:09|63460.01
08:24:10|63460.01
08:24:11|63460.
08:24:12|63472.89
08:24:13|63483.52
08:24:14|63486.99
08:24:15|63486.99
08:24:17|63487.
08:24:18|63487.35
08:24:19|63487.34
08:24:20|63487.34
08:24:21|63487.35
08:24:22|63487.35
08:24:24|63487.35
08:24:24|63443.4
08:24:25|63453.68
08:24:26|63445.96
08:24:27|63443.25
08:24:28|63443.36
08:24:30|63443.36
08:24:30|63433.06
08:24:31|63442.33
08:24:32|63450.33
08:24:34|63445.41
08:24:34|63445.41
08:24:35|63445.41
08:24:37|63445.4
08:24:37|63445.4
08:24:39|63445.4
08:24:39|63445.4
08:24:40|63430.25
08:24:42|63454.93
08:24:42|63461.42
08:24:43|63464.37
08:24:45|63464.36
08:24:46|63464.37
08:24:47|63482.91
08:24:48|63483.67
08:24:49|63483.67
08:24:50|63483.67
08:24:51|63483.67
08:24:52|63483.67
08:24:53|63483.67
08:24:54|63487.
08:24:55|63487.
08:24:56|63486.99
08:24:57|63486.99
08:24:58|63483.84
08:24:59|63483.84
08:25:00|63486.99
08:25:01|63490.14
08:25:02|63492.74
08:25:03|63492.75
08:25:04|63492.74
08:25:05|63492.74
08:25:06|63493.61
08:25:07|63493.62
08:25:08|63493.62
08:25:09|63493.62
08:25:10|63493.62
08:25:11|63493.75
08:25:12|63493.75
08:25:13|63493.74
08:25:14|63493.74
08:25:15|63483.67
08:25:16|63479.07
08:25:18|63493.61
08:25:18|63483.69
08:25:20|63483.69
08:25:21|63491.27
08:25:21|63491.28
08:25:22|63490.39
08:25:23|63490.39
08:25:25|63490.25
08:25:25|63491.27
08:25:26|63487.96
08:25:28|63487.96
08:25:28|63487.95
08:25:29|63487.95
08:25:31|63490.01
08:25:31|63490.
08:25:32|63490.
08:25:33|63483.52
08:25:34|63485.68
08:25:37|63500.
08:25:37|63499.99
08:25:38|63500.
08:25:39|63499.99
08:25:40|63500.
08:25:41|63499.99
08:25:42|63499.99
08:25:43|63500.
08:25:44|63490.46
08:25:45|63483.48
08:25:46|63483.48
08:25:47|63483.48
08:25:48|63483.48
08:25:49|63482.48
08:25:50|63482.48
08:25:51|63482.48
08:25:52|63482.47
08:25:53|63482.47
08:25:54|63482.47
08:25:55|63482.48
08:25:56|63482.48
08:25:57|63482.48
08:25:58|63480.
08:25:59|63480.
08:26:00|63480.
08:26:01|63473.98
08:26:02|63463.72
08:26:03|63463.72
08:26:04|63448.97
08:26:05|63452.19
08:26:06|63452.19
08:26:07|63452.19
08:26:08|63452.19
08:26:09|63449.36
08:26:10|63445.39
08:26:11|63445.67
08:26:12|63445.67
08:26:13|63445.67
08:26:14|63445.67
08:26:15|63445.67
08:26:17|63445.66
08:26:19|63445.66
08:26:19|63445.66
08:26:21|63440.01
08:26:21|63463.7
08:26:23|63460.01
08:26:24|63460.01
08:26:25|63463.71
08:26:26|63469.82
08:26:27|63469.82
08:26:28|63469.82
08:26:30|63469.82
08:26:30|63461.57
08:26:31|63461.57
08:26:32|63461.57
08:26:33|63461.57
08:26:34|63475.38
08:26:35|63464.37
08:26:36|63466.34
08:26:37|63466.33
08:26:38|63466.33
08:26:39|63466.33
08:26:40|63464.05
08:26:41|63464.02
08:26:42|63461.57
08:26:43|63461.56
08:26:44|63461.56
08:26:45|63461.56
08:26:46|63461.57
08:26:47|63461.57
08:26:48|63461.57
08:26:49|63461.57
08:26:50|63461.57
08:26:51|63461.57
08:26:52|63461.58
08:26:53|63461.58
08:26:54|63461.57
08:26:55|63461.57
08:26:56|63461.58
08:26:57|63461.57
08:26:58|63463.36
08:26:59|63463.36
08:27:00|63463.36
08:27:01|63463.36
08:27:02|63463.36
08:27:03|63461.56
08:27:04|63460.01
08:27:05|63460.01
08:27:06|63460.
08:27:07|63460.
08:27:08|63460.
08:27:09|63458.4
08:27:10|63452.06
08:27:11|63452.06
08:27:12|63452.05
08:27:13|63452.06
08:27:14|63452.06
08:27:15|63450.01
08:27:16|63452.05
08:27:18|63451.31
08:27:19|63451.31
08:27:21|63440.91
08:27:22|63436.81
08:27:23|63443.58
08:27:24|63448.74
08:27:25|63451.79
08:27:26|63451.79
08:27:27|63452.04
08:27:28|63452.04
08:27:29|63452.04
08:27:30|63444.55
08:27:31|63441.28
08:27:33|63441.28
08:27:34|63441.28
08:27:35|63436.58
08:27:36|63436.58
08:27:37|63436.58
08:27:37|63441.02
08:27:39|63441.02
08:27:40|63441.01
08:27:41|63441.
08:27:41|63441.
08:27:42|63440.95
08:27:43|63432.4
08:27:45|63434.41
08:27:46|63434.41
08:27:47|63434.41
08:27:48|63434.41
08:27:49|63434.4
08:27:50|63426.85
08:27:51|63420.11
08:27:51|63421.21
08:27:54|63417.44
08:27:54|63434.41
08:27:55|63439.01
08:27:56|63439.01
08:27:57|63439.01
08:27:58|63439.01
08:27:59|63439.02
08:28:00|63439.02
08:28:01|63446.01
08:28:02|63446.01
08:28:03|63446.
08:28:04|63446.01
08:28:05|63446.
08:28:06|63446.
08:28:07|63446.
08:28:08|63446.01
08:28:09|63446.
08:28:10|63446.01
08:28:11|63446.01
08:28:12|63446.01
08:28:13|63446.01
08:28:14|63446.01
08:28:15|63446.
08:28:16|63446.
08:28:17|63446.
08:28:19|63446.01
08:28:20|63446.01
08:28:21|63446.01
08:28:22|63446.01
08:28:23|63445.97
08:28:24|63445.97
08:28:25|63445.97
08:28:26|63445.97
08:28:27|63445.97
08:28:28|63445.97
08:28:29|63445.97
08:28:30|63445.97
08:28:31|63445.97
08:28:32|63445.98
08:28:33|63445.97
08:28:34|63445.97
08:28:35|63445.97
08:28:36|63445.98
08:28:37|63445.97
08:28:38|63445.97
08:28:39|63445.97
08:28:40|63440.11
08:28:41|63440.11
08:28:42|63420.
08:28:43|63420.
08:28:44|63429.78
08:28:45|63429.78
08:28:47|63432.61
08:28:47|63438.8
08:28:49|63438.8
08:28:49|63438.8
08:28:50|63438.8
08:28:51|63443.16
08:28:52|63445.99
08:28:53|63445.99
08:28:55|63446.
08:28:56|63445.99
08:28:56|63445.99
08:28:58|63445.99
08:28:58|63445.99
08:28:59|63445.99
08:29:00|63445.99
08:29:01|63446.
08:29:02|63446.
08:29:03|63446.
08:29:04|63446.01
08:29:05|63422.28
08:29:07|63425.47
08:29:07|63425.47
08:29:08|63422.28
08:29:09|63422.28
08:29:11|63422.28
08:29:11|63415.72
08:29:12|63400.
08:29:13|63400.
08:29:14|63395.84
08:29:15|63406.27
08:29:16|63410.61
08:29:17|63403.01
08:29:18|63392.43
08:29:21|63398.53
08:29:21|63407.28
08:29:22|63409.53
08:29:24|63402.1
08:29:25|63407.11
08:29:27|63407.11
08:29:28|63407.27
08:29:28|63407.26
08:29:29|63407.27
08:29:30|63407.27
08:29:31|63407.27
08:29:32|63409.34
08:29:33|63410.43
08:29:34|63409.34
08:29:35|63409.3
08:29:36|63406.38
08:29:37|63407.38
08:29:38|63405.49
08:29:39|63405.39
08:29:40|63402.1
08:29:41|63395.24
08:29:42|63395.24
08:29:43|63395.24
08:29:44|63401.1
08:29:45|63401.11
08:29:46|63401.11
08:29:47|63385.74
08:29:48|63383.15
08:29:49|63380.02
08:29:50|63380.01
08:29:51|63376.6
08:29:52|63376.6
08:29:53|63376.6
08:29:54|63383.14
08:29:55|63383.14
08:29:56|63383.14
08:29:57|63387.14
08:29:58|63390.
08:29:59|63389.99
08:30:00|63400.
08:30:01|63409.34
08:30:02|63409.35
08:30:03|63409.36
08:30:04|63409.34
08:30:05|63409.34
08:30:06|63409.34
08:30:07|63409.48
08:30:09|63409.48
08:30:10|63409.48
08:30:12|63410.99
08:30:12|63410.99
08:30:13|63411.
08:30:14|63411.
08:30:15|63411.
08:30:16|63411.
08:30:17|63411.
08:30:18|63411.
08:30:19|63411.
08:30:21|63417.07
08:30:22|63417.07
08:30:23|63425.08
08:30:25|63425.08
08:30:26|63425.08
08:30:27|63425.06
08:30:28|63425.06
08:30:29|63425.07
08:30:30|63425.06
08:30:31|63425.07
08:30:33|63426.05
08:30:33|63435.15
08:30:34|63411.75
08:30:35|63390.98
08:30:36|63390.98
08:30:37|63390.97
08:30:38|63390.97
08:30:39|63397.47
08:30:41|63414.02
08:30:42|63403.19
08:30:43|63403.22
08:30:44|63403.19
08:30:45|63397.47
08:30:46|63397.47
08:30:47|63397.47
08:30:48|63397.47
08:30:49|63397.47
08:30:50|63403.22
08:30:51|63403.21
08:30:52|63403.21
08:30:53|63403.22
08:30:55|63403.18
08:30:55|63403.18
08:30:57|63403.19
08:30:57|63403.19
08:30:59|63403.18
08:30:59|63397.47
08:31:00|63394.3
08:31:01|63394.29
08:31:02|63394.29
08:31:03|63394.29
08:31:05|63397.46
08:31:05|63397.47
08:31:06|63397.47
08:31:09|63397.46
08:31:09|63389.99
08:31:10|63390.
08:31:11|63389.99
08:31:12|63390.
08:31:13|63389.99
08:31:14|63390.
08:31:15|63389.99
08:31:16|63387.97
08:31:17|63380.
08:31:18|63380.01
08:31:19|63380.01
08:31:20|63380.
08:31:22|63380.
08:31:23|63380.
08:31:25|63380.
08:31:25|63380.01
08:31:26|63380.
08:31:28|63380.01
08:31:29|63380.
08:31:29|63378.38
08:31:30|63378.38
08:31:32|63378.37
08:31:33|63378.34
08:31:34|63376.61
08:31:35|63376.61
08:31:36|63376.61
08:31:37|63348.
08:31:38|63330.82
08:31:39|63312.01
08:31:40|63312.
08:31:41|63312.
08:31:42|63328.83
08:31:43|63321.01
08:31:44|63320.99
08:31:45|63317.97
08:31:46|63317.98
08:31:47|63317.63
08:31:48|63317.63
08:31:50|63317.63
08:31:51|63315.43
08:31:51|63314.42
08:31:53|63314.41
08:31:54|63317.09
08:31:55|63306.62
08:31:56|63305.
08:31:57|63313.02
08:31:59|63314.4
08:31:59|63314.37
08:32:00|63314.38
08:32:01|63313.01
08:32:02|63306.45
08:32:03|63302.51
08:32:04|63305.51
08:32:05|63305.51
08:32:06|63306.2
08:32:07|63302.93
08:32:08|63300.28
08:32:09|63306.18
08:32:10|63303.74
08:32:11|63301.63
08:32:12|63306.09
08:32:13|63306.09
08:32:14|63306.1
08:32:15|63306.08
08:32:16|63300.
08:32:17|63306.18
08:32:18|63306.18
08:32:19|63306.91
08:32:20|63311.86
08:32:22|63311.87
08:32:24|63314.36
08:32:24|63314.37
08:32:26|63311.37
08:32:27|63312.32
08:32:28|63312.32
08:32:29|63314.42
08:32:30|63319.99
08:32:31|63320.
08:32:32|63320.98
08:32:32|63322.
08:32:34|63327.67
08:32:35|63326.27
08:32:36|63325.21
08:32:37|63325.22
08:32:38|63321.21
08:32:39|63322.
08:32:40|63322.
08:32:41|63322.
08:32:43|63325.08
08:32:44|63322.06
08:32:44|63322.06
08:32:45|63308.59
08:32:47|63308.59
08:32:47|63308.59
08:32:49|63311.1
08:32:49|63311.1
08:32:51|63321.98
08:32:51|63321.98
08:32:52|63325.19
08:32:53|63326.
08:32:54|63339.99
08:32:55|63340.
08:32:57|63340.
08:32:57|63342.08
08:32:58|63347.27
08:32:59|63345.27
08:33:01|63345.26
08:33:01|63341.22
08:33:02|63342.5
08:33:03|63340.51
08:33:04|63340.51
08:33:05|63341.51
08:33:06|63341.51
08:33:07|63348.37
08:33:08|63348.36
08:33:09|63348.36
08:33:10|63351.93
08:33:12|63351.17
08:33:12|63351.17
08:33:13|63351.14
08:33:14|63348.75
08:33:15|63348.75
08:33:16|63348.17
08:33:17|63348.16
08:33:18|63348.16
08:33:19|63335.76
08:33:20|63344.55
08:33:21|63344.55
08:33:23|63344.59
08:33:24|63344.59
08:33:25|63345.68
08:33:26|63356.21
08:33:27|63356.2
08:33:29|63356.21
08:33:30|63341.39
08:33:31|63341.39
08:33:31|63341.39
08:33:33|63341.39
08:33:34|63341.39
08:33:35|63350.
08:33:36|63350.36
08:33:37|63350.35
08:33:38|63352.36
08:33:39|63359.66
08:33:40|63359.65
08:33:41|63367.48
08:33:42|63374.06
08:33:43|63374.06
08:33:44|63361.57
08:33:45|63361.56
08:33:46|63370.66
08:33:47|63370.3
08:33:48|63370.3
08:33:49|63367.43
08:33:50|63362.04
08:33:51|63370.3
08:33:52|63361.66
08:33:53|63361.66
08:33:54|63361.64
08:33:55|63358.03
08:33:56|63358.04
08:33:57|63357.04
08:33:58|63357.04
08:33:59|63357.04
08:34:00|63357.04
08:34:01|63356.98
08:34:02|63356.98
08:34:03|63353.95
08:34:04|63341.38
08:34:05|63340.01
08:34:06|63340.11
08:34:07|63340.11
08:34:08|63340.11
08:34:09|63340.11
08:34:10|63340.11
08:34:11|63340.11
08:34:12|63340.
08:34:13|63340.
08:34:14|63340.
08:34:15|63340.
08:34:16|63340.
08:34:17|63340.
08:34:18|63338.95
08:34:19|63338.95
08:34:20|63338.95
08:34:21|63338.95
08:34:22|63360.55
08:34:23|63358.44
08:34:25|63359.39
08:34:26|63357.21
08:34:28|63367.32
08:34:29|63364.7
08:34:30|63364.69
08:34:31|63364.69
08:34:32|63364.69
08:34:33|63364.69
08:34:34|63361.35
08:34:35|63359.22
08:34:36|63359.22
08:34:37|63357.91
08:34:38|63357.23
08:34:39|63357.23
08:34:40|63357.23
08:34:41|63357.23
08:34:42|63357.23
08:34:43|63357.2
08:34:44|63357.21
08:34:45|63334.99
08:34:46|63341.38
08:34:47|63341.36
08:34:48|63341.36
08:34:49|63336.97
08:34:50|63336.97
08:34:51|63341.14
08:34:52|63336.85
08:34:53|63336.85
08:34:54|63333.87
08:34:55|63333.86
08:34:56|63333.85
08:34:57|63333.85
08:34:58|63333.79
08:34:59|63333.79
08:35:00|63333.79
08:35:01|63333.78
08:35:02|63338.94
08:35:03|63338.92
08:35:04|63338.95
08:35:05|63338.96
08:35:06|63342.18
08:35:07|63345.44
08:35:08|63343.15
08:35:09|63332.75
08:35:10|63321.39
08:35:11|63310.69
08:35:12|63310.69
08:35:13|63310.68
08:35:14|63310.65
08:35:15|63310.64
08:35:16|63305.78
08:35:17|63300.01
08:35:18|63300.
08:35:19|63300.01
08:35:20|63300.
08:35:21|63300.
08:35:22|63300.
08:35:23|63317.23
08:35:24|63325.29
08:35:26|63328.46
08:35:27|63342.33
08:35:29|63351.87
08:35:30|63351.86
08:35:31|63351.86
08:35:32|63351.87
08:35:33|63345.9
08:35:34|63351.85
08:35:35|63351.85
08:35:36|63351.86
08:35:37|63351.86
08:35:38|63351.86
08:35:39|63351.87
08:35:40|63364.13
08:35:41|63363.26
08:35:42|63355.05
08:35:43|63355.04
08:35:44|63355.04
08:35:45|63355.04
08:35:47|63355.03
08:35:47|63351.85
08:35:49|63351.86
08:35:50|63350.86
08:35:51|63350.59
08:35:51|63350.59
08:35:53|63351.86
08:35:53|63351.86
08:35:55|63351.86
08:35:55|63351.86
08:35:56|63352.86
08:35:57|63352.86
08:35:58|63352.83
08:35:59|63352.86
08:36:01|63352.86
08:36:01|63358.21
08:36:03|63358.21
08:36:04|63358.21
08:36:04|63358.22
08:36:05|63358.22
08:36:06|63358.22
08:36:08|63358.22
08:36:08|63358.22
08:36:09|63355.16
08:36:11|63359.75
08:36:11|63359.74
08:36:12|63359.74
08:36:14|63359.74
08:36:14|63359.75
08:36:15|63359.75
08:36:17|63359.74
08:36:17|63359.75
08:36:18|63359.75
08:36:19|63359.74
08:36:20|63359.74
08:36:21|63359.74
08:36:22|63359.75
08:36:23|63359.74
08:36:25|63359.74
08:36:27|63359.75
08:36:28|63359.75
08:36:28|63359.74
08:36:30|63364.13
08:36:31|63364.14
08:36:32|63365.79
08:36:33|63365.79
08:36:34|63365.78
08:36:35|63369.27
08:36:36|63370.
08:36:37|63369.99
08:36:38|63370.
08:36:40|63370.
08:36:41|63374.58
08:36:42|63383.61
08:36:43|63380.
08:36:44|63374.59
08:36:46|63392.
08:36:46|63398.25
08:36:47|63398.25
08:36:48|63398.25
08:36:49|63398.25
08:36:51|63398.25
08:36:51|63398.25
08:36:52|63405.68
08:36:54|63411.2
08:36:54|63402.42
08:36:55|63402.41
08:36:56|63402.42
08:36:57|63415.96
08:36:58|63407.97
08:36:59|63410.89
08:37:00|63410.75
08:37:01|63410.76
08:37:02|63410.76
08:37:03|63410.76
08:37:04|63410.75
08:37:05|63410.75
08:37:06|63410.75
08:37:07|63410.75
08:37:08|63424.76
08:37:09|63424.76
08:37:10|63433.35
08:37:11|63410.76
08:37:12|63423.45
08:37:13|63415.6
08:37:14|63421.01
08:37:15|63421.03
08:37:16|63415.62
08:37:17|63415.64
08:37:18|63415.63
08:37:19|63415.6
08:37:20|63415.6
08:37:21|63415.6
08:37:22|63415.6
08:37:23|63415.61
08:37:24|63415.6
08:37:26|63417.63
08:37:28|63417.63
08:37:29|63417.63
08:37:30|63417.63
08:37:31|63427.04
08:37:31|63427.04
08:37:33|63420.7
08:37:33|63420.7
08:37:34|63420.7
08:37:36|63420.7
08:37:36|63420.7
08:37:38|63420.7
08:37:38|63420.7
08:37:39|63420.7
08:37:40|63417.63
08:37:41|63390.13
08:37:42|63389.79
08:37:43|63389.84
08:37:44|63389.89
08:37:45|63394.45
08:37:47|63394.44
08:37:48|63394.44
08:37:49|63394.44
08:37:50|63394.43
08:37:52|63380.
08:37:52|63380.
08:37:53|63380.
08:37:54|63374.2
08:37:55|63374.2
08:37:56|63374.2
08:37:57|63377.39
08:37:58|63377.39
08:37:59|63377.36
08:38:00|63377.36
08:38:01|63377.35
08:38:02|63377.36
08:38:03|63383.96
08:38:04|63383.95
08:38:05|63383.96
08:38:06|63383.96
08:38:07|63383.96
08:38:08|63389.78
08:38:09|63405.
08:38:10|63405.
08:38:11|63405.
08:38:12|63405.
08:38:13|63405.
08:38:14|63405.
08:38:15|63405.
08:38:16|63385.55
08:38:17|63385.55
08:38:18|63385.55
08:38:19|63385.55
08:38:20|63385.55
08:38:21|63385.55
08:38:22|63385.55
08:38:23|63385.55
08:38:24|63385.55
08:38:25|63389.42
08:38:27|63389.42
08:38:28|63389.42
08:38:30|63389.42
08:38:30|63388.56
08:38:31|63388.56
08:38:33|63388.56
08:38:34|63388.56
08:38:35|63388.56
08:38:36|63387.55
08:38:37|63387.55
08:38:37|63419.99
08:38:39|63409.59
08:38:40|63397.33
08:38:41|63397.32
08:38:42|63397.32
08:38:43|63397.32
08:38:44|63397.32
08:38:46|63417.52
08:38:46|63417.52
08:38:47|63410.52
08:38:48|63403.76
08:38:49|63413.81
08:38:50|63406.76
08:38:52|63416.46
08:38:52|63407.23
08:38:53|63411.31
08:38:54|63411.3
08:38:55|63411.31
08:38:57|63417.09
08:38:57|63417.09
08:38:58|63417.09
08:38:59|63417.09
08:39:01|63411.59
08:39:02|63411.59
08:39:03|63411.59
08:39:03|63411.59
08:39:04|63415.51
08:39:05|63416.03
08:39:07|63418.8
08:39:08|63418.8
08:39:09|63426.05
08:39:11|63426.06
08:39:12|63426.05
08:39:13|63426.05
08:39:14|63444.36
08:39:15|63446.1
08:39:16|63436.81
08:39:17|63436.81
08:39:18|63444.36
08:39:19|63444.37
08:39:20|63433.64
08:39:21|63428.66
08:39:22|63441.57
08:39:23|63433.12
08:39:24|63433.12
08:39:25|63430.8
08:39:26|63424.14
08:39:27|63428.6
08:39:29|63434.82
08:39:30|63431.81
08:39:31|63431.81
08:39:33|63431.04
08:39:33|63431.05
08:39:34|63431.05
08:39:35|63431.04
08:39:36|63431.04
08:39:37|63431.04
08:39:38|63427.13
08:39:39|63427.13
08:39:40|63427.13
08:39:41|63427.13
08:39:42|63427.14
08:39:43|63427.13
08:39:44|63427.13
08:39:45|63427.13
08:39:46|63427.13
08:39:47|63427.13
08:39:48|63420.75
08:39:49|63411.6
08:39:50|63411.6
08:39:51|63411.6
08:39:52|63411.6
08:39:53|63411.59
08:39:54|63411.59
08:39:55|63412.35
08:39:56|63413.47
08:39:57|63413.47
08:39:58|63413.47
08:39:59|63419.91
08:40:00|63419.91
08:40:01|63419.91
08:40:02|63419.91
08:40:03|63419.91
08:40:04|63417.33
08:40:05|63417.32
08:40:06|63417.32
08:40:07|63417.32
08:40:08|63417.32
08:40:09|63416.97
08:40:10|63416.97
08:40:11|63416.97
08:40:12|63416.97
08:40:13|63416.97
08:40:14|63416.97
08:40:15|63416.97
08:40:16|63416.97
08:40:17|63416.97
08:40:18|63416.97
08:40:19|63421.81
08:40:20|63431.99
08:40:21|63431.99
08:40:22|63431.99
08:40:23|63431.95
08:40:24|63431.95
08:40:25|63431.91
08:40:26|63424.02
08:40:28|63427.08
08:40:29|63427.08
08:40:31|63427.08
08:40:32|63427.08
08:40:33|63422.14
08:40:33|63422.14
08:40:35|63423.4
08:40:35|63423.4
08:40:36|63423.4
08:40:37|63423.36
08:40:39|63423.36
08:40:40|63423.35
08:40:40|63423.36
08:40:42|63423.36
08:40:42|63423.36
08:40:44|63423.36
08:40:44|63436.28
08:40:46|63430.96
08:40:46|63430.96
08:40:47|63427.77
08:40:48|63427.77
08:40:49|63427.77
08:40:51|63427.73
08:40:52|63427.73
08:40:53|63427.74
08:40:54|63427.74
08:40:54|63427.74
08:40:56|63427.74
08:40:56|63427.74
08:40:58|63430.35
08:40:59|63430.34
08:41:00|63427.81
08:41:00|63427.74
08:41:02|63427.74
08:41:02|63428.68
08:41:03|63428.68
08:41:05|63428.67
08:41:06|63428.67
08:41:07|63424.71
08:41:08|63424.71
08:41:09|63424.71
08:41:10|63424.71
08:41:11|63424.71
08:41:12|63424.71
08:41:12|63428.49
08:41:14|63424.75
08:41:15|63424.75
08:41:15|63424.74
08:41:17|63424.74
08:41:17|63424.74
08:41:19|63424.74
08:41:20|63424.75
08:41:21|63424.75
08:41:22|63424.74
08:41:23|63423.35
08:41:24|63423.35
08:41:24|63420.38
08:41:26|63420.
08:41:27|63420.01
08:41:28|63420.
08:41:29|63417.09
08:41:31|63413.43
08:41:32|63413.42
08:41:33|63413.43
08:41:34|63413.43
08:41:35|63413.42
08:41:36|63413.42
08:41:38|63411.76
08:41:38|63411.76
08:41:39|63410.41
08:41:40|63410.41
08:41:41|63410.44
08:41:42|63410.45
08:41:43|63410.45
08:41:44|63410.45
08:41:45|63420.
08:41:46|63420.
08:41:47|63420.
08:41:48|63420.
08:41:49|63420.
08:41:50|63420.
08:41:51|63415.3
08:41:52|63415.3
08:41:53|63415.29
08:41:54|63415.32
08:41:55|63416.29
08:41:56|63416.29
08:41:57|63416.29
08:41:58|63416.29
08:42:00|63429.46
08:42:00|63427.47
08:42:02|63443.16
08:42:03|63443.16
08:42:04|63429.48
08:42:04|63429.48
08:42:05|63429.48
08:42:07|63429.48
08:42:08|63433.23
08:42:09|63433.23
08:42:10|63433.23
08:42:11|63436.72
08:42:12|63436.71
08:42:13|63443.14
08:42:14|63439.94
08:42:14|63449.8
08:42:16|63450.82
08:42:17|63450.82
08:42:18|63450.82
08:42:18|63451.18
08:42:19|63451.18
08:42:20|63451.19
08:42:22|63452.18
08:42:22|63460.44
08:42:23|63460.44
08:42:24|63460.44
08:42:26|63453.19
08:42:27|63453.19
08:42:28|63460.33
08:42:29|63460.33
08:42:29|63455.15
08:42:31|63455.1
08:42:32|63455.02
08:42:34|63455.01
08:42:35|63455.01
08:42:36|63455.01
08:42:37|63455.01
08:42:38|63455.01
08:42:39|63456.18
08:42:40|63456.29
08:42:41|63456.29
08:42:42|63457.39
08:42:43|63456.28
08:42:44|63456.28
08:42:45|63456.11
08:42:46|63440.01
08:42:47|63439.59
08:42:48|63439.59
08:42:49|63440.01
08:42:50|63440.
08:42:51|63440.
08:42:52|63440.
08:42:53|63440.
08:42:54|63440.01
08:42:55|63440.01
08:42:56|63440.01
08:42:57|63440.01
08:42:58|63440.01
08:42:59|63444.29
08:43:00|63450.01
08:43:01|63450.
08:43:02|63450.
08:43:03|63450.
08:43:04|63450.
08:43:05|63450.
08:43:06|63450.
08:43:07|63450.
08:43:08|63450.
08:43:09|63450.
08:43:10|63450.
08:43:11|63450.02
08:43:12|63450.03
08:43:13|63450.03
08:43:14|63450.71
08:43:15|63450.71
08:43:16|63450.72
08:43:17|63450.72
08:43:18|63450.71
08:43:19|63475.98
08:43:20|63459.26
08:43:21|63465.88
08:43:22|63464.57
08:43:23|63464.58
08:43:24|63468.3
08:43:25|63468.3
08:43:26|63468.3
08:43:27|63468.29
08:43:28|63468.3
08:43:29|63474.31
08:43:31|63474.31
08:43:32|63479.18
08:43:34|63479.18
08:43:35|63478.21
08:43:36|63478.21
08:43:37|63478.21
08:43:38|63475.1
08:43:39|63474.07
08:43:40|63478.21
08:43:41|63478.21
08:43:42|63476.24
08:43:43|63476.24
08:43:44|63476.24
08:43:45|63476.24
08:43:46|63476.24
08:43:47|63476.12
08:43:48|63476.16
08:43:49|63476.2
08:43:49|63479.14
08:43:51|63479.14
08:43:52|63476.56
08:43:53|63476.56
08:43:54|63478.92
08:43:56|63478.93
08:43:56|63478.93
08:43:58|63478.92
08:43:58|63479.13
08:44:00|63483.48
08:44:01|63483.48
08:44:02|63483.48
08:44:03|63486.99
08:44:04|63490.06
08:44:05|63490.06
08:44:05|63492.6
08:44:06|63496.07
08:44:08|63498.12
08:44:08|63498.14
08:44:09|63498.98
08:44:11|63499.99
08:44:12|63500.
08:44:13|63500.
08:44:13|63499.99
08:44:15|63499.99
08:44:16|63499.99
08:44:16|63499.99
08:44:18|63499.99
08:44:20|63500.
08:44:20|63499.99
08:44:21|63499.99
08:44:22|63499.99
08:44:24|63499.99
08:44:24|63500.
08:44:25|63499.99
08:44:26|63499.99
08:44:27|63499.99
08:44:28|63500.
08:44:29|63500.
08:44:30|63500.
08:44:32|63500.1
08:44:33|63500.1
08:44:34|63500.1
08:44:35|63500.1
08:44:36|63500.1
08:44:37|63500.09
08:44:38|63500.09
08:44:39|63502.27
08:44:40|63506.71
08:44:41|63506.71
08:44:42|63506.79
08:44:43|63507.13
08:44:44|63507.25
08:44:45|63508.21
08:44:46|63508.22
08:44:47|63516.38
08:44:48|63518.67
08:44:49|63491.99
08:44:50|63491.62
08:44:51|63478.01
08:44:52|63464.79
08:44:53|63464.79
08:44:54|63466.23
08:44:55|63461.99
08:44:56|63455.2
08:44:57|63448.01
08:44:58|63448.
08:44:59|63448.01
08:45:00|63448.01
08:45:01|63458.82
08:45:02|63458.81
08:45:03|63458.82
08:45:04|63458.81
08:45:05|63463.42
08:45:06|63462.
08:45:07|63460.01
08:45:08|63460.
08:45:09|63459.96
08:45:10|63457.31
08:45:11|63457.28
08:45:12|63457.29
08:45:13|63457.31
08:45:14|63459.96
08:45:15|63444.3
08:45:16|63444.31
08:45:17|63444.88
08:45:18|63444.3
08:45:19|63444.3
08:45:20|63439.87
08:45:21|63444.29
08:45:22|63444.25
08:45:23|63444.25
08:45:24|63444.25
08:45:25|63448.91
08:45:26|63448.9
08:45:27|63448.91
08:45:28|63442.73
08:45:29|63442.73
08:45:30|63444.33
08:45:31|63444.33
08:45:32|63444.33
08:45:34|63444.33
08:45:35|63444.33
08:45:36|63442.72
08:45:37|63437.63
08:45:39|63428.12
08:45:39|63405.64
08:45:40|63406.33
08:45:41|63399.61
08:45:42|63399.61
08:45:44|63394.18
08:45:45|63380.
08:45:45|63379.48
08:45:47|63379.99
08:45:48|63380.
08:45:49|63380.
08:45:50|63379.99
08:45:51|63374.2
08:45:52|63373.94
08:45:53|63373.93
08:45:54|63370.61
08:45:55|63374.2
08:45:56|63379.74
08:45:57|63379.74
08:45:58|63379.87
08:45:58|63379.87
08:45:59|63379.87
08:46:01|63379.87
08:46:01|63379.82
08:46:02|63379.43
08:46:04|63374.2
08:46:05|63374.16
08:46:05|63374.16
08:46:07|63365.69
08:46:07|63365.69
08:46:09|63363.95
08:46:09|63358.96
08:46:11|63345.55
08:46:12|63347.66
08:46:12|63347.66
08:46:14|63345.55
08:46:15|63345.54
08:46:16|63345.55
08:46:17|63345.55
08:46:18|63345.54
08:46:19|63345.54
08:46:20|63342.24
08:46:20|63338.16
08:46:22|63336.
08:46:23|63333.98
08:46:24|63333.
08:46:24|63333.
08:46:26|63333.01
08:46:27|63342.19
08:46:27|63342.24
08:46:29|63342.24
08:46:29|63342.24
08:46:31|63342.23
08:46:32|63342.24
08:46:32|63361.34
08:46:35|63361.35
08:46:36|63370.3
08:46:37|63370.3
08:46:38|63370.3
08:46:39|63370.3
08:46:40|63370.29
08:46:41|63370.29
08:46:42|63370.29
08:46:45|63370.3
08:46:46|63370.3
08:46:47|63370.29
08:46:48|63370.29
08:46:49|63362.38
08:46:50|63364.9
08:46:51|63364.9
08:46:52|63364.91
08:46:53|63370.3
08:46:54|63370.3
08:46:55|63370.3
08:46:56|63370.3
08:46:57|63370.3
08:46:58|63370.29
08:46:58|63364.05
08:46:59|63364.05
08:47:00|63370.3
08:47:02|63387.48
08:47:03|63388.76
08:47:04|63392.
08:47:05|63405.6
08:47:06|63412.27
08:47:07|63407.61
08:47:08|63412.27
08:47:09|63412.27
08:47:10|63412.27
08:47:11|63412.27
08:47:12|63412.27
08:47:13|63415.81
08:47:14|63415.81
08:47:15|63426.2
08:47:16|63427.41
08:47:17|63438.
08:47:18|63420.24
08:47:19|63427.41
08:47:20|63427.41
08:47:21|63438.63
08:47:22|63438.63
08:47:23|63438.63
08:47:24|63450.
08:47:25|63460.32
08:47:26|63460.63
08:47:27|63465.91
08:47:28|63479.58
08:47:29|63481.56
08:47:30|63486.99
08:47:31|63476.5
08:47:32|63476.67
08:47:33|63476.67
08:47:35|63463.48
08:47:37|63469.41
08:47:37|63461.
08:47:39|63461.76
08:47:39|63463.83
08:47:41|63463.82
08:47:42|63463.83
08:47:43|63463.82
08:47:44|63462.82
08:47:45|63462.82
08:47:46|63471.7
08:47:47|63471.7
08:47:48|63466.85
08:47:49|63470.4
08:47:50|63470.4
08:47:51|63470.4
08:47:52|63470.4
08:47:53|63476.34
08:47:54|63470.4
08:47:55|63465.29
08:47:56|63465.29
08:47:57|63465.29
08:47:58|63465.28
08:47:59|63465.28
08:48:00|63465.28
08:48:01|63465.28
08:48:02|63465.28
08:48:03|63465.29
08:48:04|63465.29
08:48:05|63465.29
08:48:06|63465.29
08:48:07|63465.29
08:48:08|63465.29
08:48:09|63465.28
08:48:10|63465.28
08:48:11|63465.26
08:48:12|63464.29
08:48:13|63464.29
08:48:14|63461.76
08:48:15|63461.76
08:48:16|63461.75
08:48:17|63461.76
08:48:18|63460.76
08:48:19|63460.76
08:48:20|63460.76
08:48:21|63460.75
08:48:22|63460.76
08:48:23|63451.88
08:48:24|63442.14
08:48:25|63442.14
08:48:26|63434.27
08:48:27|63422.37
08:48:28|63422.37
08:48:29|63422.36
08:48:30|63422.37
08:48:31|63422.36
08:48:32|63422.37
08:48:33|63422.37
08:48:34|63422.37
08:48:35|63422.36
08:48:37|63422.37
08:48:38|63425.53
08:48:39|63425.53
08:48:40|63425.52
08:48:41|63435.23
08:48:43|63428.59
08:48:43|63423.88
08:48:45|63423.88
08:48:45|63418.37
08:48:46|63418.37
08:48:48|63418.36
08:48:49|63418.32
08:48:49|63415.14
08:48:51|63415.15
08:48:51|63425.52
08:48:52|63435.43
08:48:54|63435.42
08:48:54|63435.42
08:48:55|63445.12
08:48:56|63445.12
08:48:57|63445.12
08:48:58|63445.12
08:49:00|63445.12
08:49:00|63445.12
08:49:01|63435.96
08:49:03|63425.88
08:49:03|63421.18
08:49:05|63421.17
08:49:05|63421.16
08:49:06|63421.16
08:49:07|63421.17
08:49:09|63421.17
08:49:09|63421.17
08:49:10|63421.17
08:49:12|63421.16
08:49:12|63421.16
08:49:13|63421.16
08:49:14|63421.17
08:49:15|63421.17
08:49:16|63422.35
08:49:17|63426.92
08:49:19|63426.93
08:49:19|63430.68
08:49:20|63430.68
08:49:21|63430.68
08:49:22|63430.68
08:49:23|63443.88
08:49:25|63443.88
08:49:25|63443.88
08:49:26|63443.88
08:49:27|63443.88
08:49:28|63443.88
08:49:30|63443.89
08:49:31|63443.89
08:49:31|63445.11
08:49:32|63445.11
08:49:33|63445.11
08:49:34|63445.11
08:49:35|63452.37
08:49:37|63459.54
08:49:39|63452.36
08:49:40|63452.36
08:49:41|63452.34
08:49:42|63452.34
08:49:43|63448.76
08:49:44|63448.76
08:49:45|63448.76
08:49:46|63452.46
08:49:47|63452.45
08:49:47|63452.46
08:49:49|63495.59
08:49:50|63495.74
08:49:51|63497.09
08:49:52|63497.09
08:49:53|63500.
08:49:54|63500.73
08:49:55|63488.8
08:49:56|63485.72
08:49:57|63485.24
08:49:58|63485.25
08:49:59|63486.35
08:50:00|63486.35
08:50:01|63486.35
08:50:02|63486.35
08:50:03|63486.97
08:50:04|63486.97
08:50:05|63486.97
08:50:07|63486.97
08:50:07|63477.2
08:50:08|63463.59
08:50:09|63473.05
08:50:10|63469.9
08:50:11|63473.04
08:50:12|63473.04
08:50:13|63525.74
08:50:14|63511.39
08:50:15|63508.72
08:50:16|63508.72
08:50:17|63523.3
08:50:18|63522.02
08:50:19|63514.18
08:50:20|63567.23
08:50:21|63564.
08:50:22|63535.73
08:50:23|63532.47
08:50:25|63518.25
08:50:26|63518.26
08:50:27|63521.43
08:50:28|63514.79
08:50:29|63514.79
08:50:30|63532.42
08:50:31|63534.95
08:50:32|63535.
08:50:33|63535.
08:50:34|63541.29
08:50:35|63541.29
08:50:36|63553.37
08:50:37|63556.57
08:50:39|63553.36
08:50:41|63549.38
08:50:42|63532.47
08:50:43|63520.41
08:50:45|63520.41
08:50:47|63520.41
08:50:48|63520.42
08:50:49|63520.4
08:50:50|63520.4
08:50:51|63519.41
08:50:52|63519.41
08:50:53|63522.18
08:50:54|63539.56
08:50:55|63539.65
08:50:56|63539.66
08:50:57|63539.66
08:50:58|63539.66
08:50:58|63539.66
08:51:00|63542.37
08:51:00|63542.37
08:51:02|63549.38
08:51:03|63549.38
08:51:04|63549.37
08:51:04|63549.37
08:51:06|63542.36
08:51:07|63542.36
08:51:07|63542.37
08:51:08|63551.34
08:51:10|63544.45
08:51:11|63544.45
08:51:12|63553.8
08:51:13|63549.39
08:51:14|63557.19
08:51:14|63557.18
08:51:16|63553.86
08:51:17|63553.86
08:51:18|63553.86
08:51:19|63553.86
08:51:19|63553.86
08:51:21|63553.86
08:51:22|63553.86
08:51:22|63553.86
08:51:24|63553.91
08:51:25|63553.76
08:51:26|63553.76
08:51:27|63553.97
08:51:28|63544.46
08:51:29|63546.
08:51:30|63546.
08:51:31|63552.11
08:51:32|63552.11
08:51:33|63552.11
08:51:34|63546.
08:51:35|63546.
08:51:36|63544.45
08:51:37|63531.68
08:51:38|63531.69
08:51:39|63531.69
08:51:40|63531.69
08:51:41|63531.7
08:51:42|63531.69
08:51:43|63531.7
08:51:44|63536.85
08:51:46|63531.69
08:51:46|63531.69
08:51:48|63531.7
08:51:49|63531.7
08:51:50|63531.7
08:51:51|63531.7
08:51:52|63549.64
08:51:53|63556.84
08:51:54|63556.84
08:51:55|63556.84
08:51:55|63556.85
08:51:57|63556.85
08:51:58|63556.85
08:51:59|63560.2
08:52:00|63560.2
08:52:01|63560.2
08:52:01|63560.2
08:52:03|63560.2
08:52:04|63560.2
08:52:05|63560.21
08:52:05|63561.21
08:52:06|63564.24
08:52:08|63564.23
08:52:08|63573.79
08:52:10|63582.22
08:52:10|63582.22
08:52:12|63582.22
08:52:13|63582.23
08:52:13|63575.
08:52:14|63585.13
08:52:16|63585.12
08:52:17|63582.24
08:52:17|63571.48
08:52:18|63567.17
08:52:20|63567.12
08:52:21|63567.12
08:52:22|63572.25
08:52:23|63567.44
08:52:24|63567.44
08:52:25|63576.66
08:52:25|63573.75
08:52:27|63573.75
08:52:28|63574.74
08:52:29|63574.75
08:52:30|63574.75
08:52:31|63574.7
08:52:33|63572.53
08:52:33|63573.75
08:52:34|63567.05
08:52:35|63567.06
08:52:36|63560.21
08:52:37|63560.21
08:52:38|63560.2
08:52:40|63560.2
08:52:41|63560.2
08:52:42|63559.2
08:52:44|63557.45
08:52:45|63557.46
08:52:46|63560.64
08:52:47|63563.85
08:52:48|63564.59
08:52:49|63561.86
08:52:50|63561.86
08:52:51|63561.86
08:52:52|63561.86
08:52:53|63561.85
08:52:55|63561.86
08:52:55|63561.85
08:52:56|63561.85
08:52:57|63556.83
08:52:59|63556.83
08:52:59|63559.21
08:53:00|63564.6
08:53:01|63564.61
08:53:03|63564.61
08:53:04|63564.61
08:53:04|63564.61
08:53:05|63564.61
08:53:07|63564.61
08:53:08|63570.18
08:53:08|63569.83
08:53:09|63566.1
08:53:10|63566.1
08:53:11|63566.1
08:53:13|63566.05
08:53:13|63566.05
08:53:14|63566.06
08:53:16|63565.09
08:53:16|63559.2
08:53:17|63557.96
08:53:18|63559.15
08:53:20|63545.46
08:53:20|63545.46
08:53:21|63545.46
08:53:22|63545.45
08:53:23|63545.46
08:53:24|63535.87
08:53:25|63532.47
08:53:26|63528.22
08:53:27|63528.22
08:53:28|63525.
08:53:30|63525.
08:53:30|63525.01
08:53:31|63528.73
08:53:32|63528.73
08:53:34|63528.74
08:53:34|63528.74
08:53:35|63525.
08:53:37|63521.82
08:53:37|63521.82
08:53:38|63521.82
08:53:40|63525.
08:53:41|63525.
08:53:42|63525.
08:53:43|63528.67
08:53:44|63540.
08:53:45|63539.99
08:53:46|63557.21
08:53:47|63557.21
08:53:48|63557.21
08:53:49|63557.21
08:53:51|63557.22
08:53:52|63557.22
08:53:53|63557.22
08:53:53|63557.22
08:53:55|63557.22
08:53:56|63557.22
08:53:57|63557.22
08:53:58|63557.22
08:53:59|63557.22
08:54:00|63557.22
08:54:01|63557.22
08:54:02|63557.22
08:54:03|63557.22
08:54:04|63557.22
08:54:05|63555.
08:54:06|63555.
08:54:07|63555.
08:54:08|63557.22
08:54:09|63566.73
08:54:10|63571.41
08:54:11|63571.41
08:54:12|63561.6
08:54:13|63561.59
08:54:15|63561.59
08:54:15|63561.59
08:54:16|63560.6
08:54:17|63560.6
08:54:18|63560.6
08:54:19|63560.59
08:54:21|63560.59
08:54:21|63560.6
08:54:22|63561.82
08:54:23|63565.37
08:54:24|63563.64
08:54:26|63564.87
08:54:27|63565.87
08:54:28|63566.12
08:54:29|63566.12
08:54:30|63565.87
08:54:31|63565.87
08:54:32|63565.87
08:54:33|63566.02
08:54:34|63569.49
08:54:35|63569.5
08:54:36|63569.5
08:54:37|63569.5
08:54:38|63569.49
08:54:40|63569.31
08:54:40|63569.31
08:54:42|63569.32
08:54:42|63569.32
08:54:44|63569.32
08:54:45|63569.31
08:54:45|63565.87
08:54:47|63565.87
08:54:48|63565.88
08:54:49|63565.88
08:54:50|63565.88
08:54:51|63565.88
08:54:53|63565.87
08:54:53|63565.88
08:54:55|63565.87
08:54:55|63565.88
08:54:57|63565.87
08:54:58|63565.88
08:54:59|63551.74
08:55:00|63551.75
08:55:01|63541.41
08:55:03|63565.88
08:55:03|63559.54
08:55:04|63559.54
08:55:05|63569.01
08:55:06|63568.92
08:55:08|63568.93
08:55:09|63568.94
08:55:10|63566.58
08:55:11|63566.58
08:55:12|63566.58
08:55:13|63566.58
08:55:14|63566.59
08:55:15|63566.59
08:55:16|63566.59
08:55:17|63558.99
08:55:18|63565.57
08:55:19|63548.48
08:55:20|63548.48
08:55:21|63541.41
08:55:22|63541.41
08:55:23|63541.41
08:55:24|63541.41
08:55:25|63541.4
08:55:26|63541.4
08:55:27|63541.4
08:55:28|63548.15
08:55:29|63547.99
08:55:30|63542.77
08:55:31|63544.58
08:55:32|63544.59
08:55:33|63544.59
08:55:34|63544.98
08:55:35|63546.48
08:55:36|63546.82
08:55:37|63546.82
08:55:38|63546.5
08:55:39|63546.5
08:55:40|63546.5
08:55:41|63546.49
08:55:43|63546.5
08:55:45|63546.49
08:55:46|63546.49
08:55:46|63547.49
08:55:47|63547.49
08:55:49|63551.85
08:55:50|63551.86
08:55:51|63551.86
08:55:52|63569.31
08:55:53|63569.31
08:55:53|63569.31
08:55:56|63569.32
08:55:56|63569.32
08:55:57|63569.32
08:55:58|63569.31
08:55:59|63569.31
08:56:00|63569.32
08:56:01|63569.32
08:56:02|63569.31
08:56:03|63569.32
08:56:04|63569.32
08:56:05|63569.32
08:56:06|63569.32
08:56:07|63560.
08:56:08|63560.
08:56:09|63560.
08:56:10|63560.
08:56:11|63560.
08:56:12|63559.26
08:56:13|63563.99
08:56:14|63569.22
08:56:15|63564.08
08:56:16|63559.99
08:56:17|63566.72
08:56:18|63566.74
08:56:19|63569.99
08:56:20|63583.83
08:56:21|63568.15
08:56:22|63567.97
08:56:23|63567.97
08:56:24|63569.21
08:56:25|63569.22
08:56:26|63569.23
08:56:27|63569.35
08:56:28|63575.64
08:56:29|63575.64
08:56:30|63571.15
08:56:31|63571.15
08:56:32|63574.45
08:56:33|63570.14
08:56:34|63570.15
08:56:35|63574.66
08:56:36|63574.71
08:56:37|63574.71
08:56:38|63574.71
08:56:39|63576.76
08:56:40|63583.4
08:56:41|63583.4
08:56:43|63572.81
08:56:44|63572.81
08:56:45|63579.96
08:56:46|63576.76
08:56:48|63574.81
08:56:49|63574.81
08:56:50|63574.81
08:56:51|63572.81
08:56:52|63572.81
08:56:53|63572.81
08:56:54|63572.81
08:56:55|63572.81
08:56:57|63572.82
08:56:57|63574.79
08:56:58|63574.8
08:57:00|63574.79
08:57:00|63574.8
08:57:02|63574.79
08:57:02|63574.79
08:57:03|63574.8
08:57:04|63574.8
08:57:06|63574.8
08:57:06|63575.99
08:57:07|63575.99
08:57:09|63582.57
08:57:09|63572.8
08:57:10|63579.84
08:57:12|63579.84
08:57:12|63579.84
08:57:14|63579.84
08:57:14|63574.82
08:57:15|63578.64
08:57:16|63578.63
08:57:17|63578.64
08:57:18|63578.64
08:57:19|63578.64
08:57:20|63578.64
08:57:21|63578.64
08:57:22|63578.64
08:57:23|63578.64
08:57:24|63578.64
08:57:25|63578.64
08:57:26|63578.64
08:57:28|63580.84
08:57:28|63570.16
08:57:29|63570.12
08:57:30|63570.12
08:57:32|63570.16
08:57:32|63574.91
08:57:34|63587.09
08:57:34|63587.09
08:57:35|63587.09
08:57:36|63587.09
08:57:37|63587.09
08:57:38|63580.7
08:57:39|63580.7
08:57:40|63579.84
08:57:41|63579.84
08:57:42|63575.12
08:57:44|63575.12
08:57:46|63577.67
08:57:47|63577.67
08:57:49|63577.67
08:57:49|63573.02
08:57:51|63573.01
08:57:52|63573.02
08:57:53|63573.02
08:57:54|63573.02
08:57:55|63581.86
08:57:56|63581.86
08:57:57|63578.19
08:57:58|63578.19
08:57:59|63578.19
08:58:00|63577.66
08:58:01|63567.35
08:58:02|63560.03
08:58:03|63557.49
08:58:04|63569.36
08:58:05|63565.11
08:58:06|63561.92
08:58:07|63550.44
08:58:08|63558.09
08:58:09|63558.09
08:58:10|63554.88
08:58:12|63547.26
08:58:12|63547.25
08:58:13|63547.25
08:58:14|63547.25
08:58:15|63547.26
08:58:16|63551.68
08:58:17|63551.67
08:58:18|63559.74
08:58:19|63559.74
08:58:20|63559.73
08:58:21|63559.4
08:58:22|63559.4
08:58:23|63557.93
08:58:24|63561.92
08:58:25|63566.01
08:58:26|63565.97
08:58:27|63564.99
08:58:28|63564.99
08:58:29|63564.99
08:58:30|63564.98
08:58:31|63561.5
08:58:32|63561.5
08:58:33|63561.5
08:58:34|63556.82
08:58:35|63556.82
08:58:36|63556.83
08:58:37|63556.83
08:58:38|63561.4
08:58:39|63561.4
08:58:40|63560.27
08:58:41|63560.27
08:58:42|63560.26
08:58:44|63560.27
08:58:45|63560.27
08:58:46|63560.27
08:58:47|63563.5
08:58:49|63563.5
08:58:50|63562.5
08:58:51|63562.5
08:58:51|63562.5
08:58:53|63553.92
08:58:54|63553.92
08:58:55|63557.32
08:58:56|63557.32
08:58:57|63557.32
08:58:58|63557.32
08:58:59|63557.32
08:59:00|63559.07
08:59:01|63559.4
08:59:02|63559.4
08:59:03|63559.4
08:59:04|63559.4
08:59:05|63559.4
08:59:06|63559.4
08:59:07|63559.4
08:59:08|63559.4
08:59:09|63559.4
08:59:10|63559.4
08:59:11|63559.4
08:59:13|63562.51
08:59:14|63574.27
08:59:15|63584.91
08:59:15|63577.55
08:59:16|63577.56
08:59:17|63577.56
08:59:19|63577.56
08:59:20|63577.56
08:59:21|63577.56
08:59:21|63583.21
08:59:23|63583.21
08:59:23|63583.21
08:59:25|63583.21
08:59:26|63583.21
08:59:27|63583.2
08:59:28|63583.16
08:59:28|63583.15
08:59:29|63582.99
08:59:31|63582.99
08:59:32|63580.16
08:59:32|63580.16
08:59:33|63583.
08:59:35|63583.
08:59:36|63580.42
08:59:36|63580.45
08:59:37|63580.45
08:59:39|63580.45
08:59:40|63580.45
08:59:41|63573.67
08:59:42|63573.67
08:59:42|63570.63
08:59:44|63570.63
08:59:45|63570.63
08:59:46|63570.63
08:59:47|63570.63
08:59:48|63566.46
08:59:50|63566.45
08:59:51|63566.45
08:59:52|63566.46
08:59:52|63570.62
08:59:54|63570.62
08:59:54|63570.62
08:59:55|63568.73
08:59:56|63568.73
08:59:57|63568.73
08:59:58|63568.73
09:00:00|63568.73
09:00:01|63568.73
09:00:01|63582.99
09:00:02|63582.99
09:00:03|63582.99
09:00:04|63582.99
09:00:05|63582.99
09:00:06|63582.99
09:00:08|63582.99
09:00:09|63582.99
09:00:09|63582.99
09:00:10|63569.64
09:00:12|63569.64
09:00:13|63566.92
09:00:14|63559.41
09:00:15|63566.87
09:00:16|63566.82
09:00:17|63565.88
09:00:18|63549.88
09:00:19|63549.88
09:00:20|63549.88
09:00:21|63549.88
09:00:22|63532.45
09:00:23|63538.56
09:00:24|63538.56
09:00:25|63529.46
09:00:26|63529.46
09:00:27|63529.46
09:00:28|63528.46
09:00:29|63524.18
09:00:30|63524.18
09:00:31|63524.17
09:00:32|63524.17
09:00:33|63518.78
09:00:34|63514.19
09:00:35|63514.19
09:00:36|63514.19
09:00:37|63514.2
09:00:38|63514.2
09:00:39|63514.2
09:00:40|63514.24
09:00:41|63514.31
09:00:42|63518.79
09:00:43|63524.17
09:00:44|63518.8
09:00:45|63524.18
09:00:47|63524.18
09:00:48|63524.17
09:00:49|63524.18
09:00:51|63524.13
09:00:52|63524.18
09:00:53|63524.18
09:00:54|63524.18
09:00:55|63514.31
09:00:56|63516.87
09:00:57|63516.86
09:00:58|63523.04
09:00:59|63524.04
09:01:00|63524.16
09:01:00|63545.41
09:01:02|63550.
09:01:03|63555.93
09:01:04|63561.22
09:01:05|63561.38
09:01:06|63561.37
09:01:07|63561.37
09:01:08|63561.88
09:01:09|63561.88
09:01:10|63561.88
09:01:11|63561.89
09:01:12|63561.89
09:01:13|63569.16
09:01:14|63569.16
09:01:15|63576.51
09:01:16|63576.51
09:01:17|63582.96
09:01:18|63582.96
09:01:19|63582.97
09:01:20|63582.96
09:01:21|63582.99
09:01:22|63582.99
09:01:23|63582.98
09:01:24|63582.98
09:01:25|63582.99
09:01:26|63584.99
09:01:27|63585.
09:01:28|63585.
09:01:29|63587.71
09:01:30|63587.71
09:01:31|63595.99
09:01:32|63596.
09:01:33|63595.99
09:01:34|63595.99
09:01:35|63595.99
09:01:36|63602.04
09:01:37|63616.
09:01:38|63617.19
09:01:40|63619.48
09:01:40|63619.48
09:01:41|63620.
09:01:42|63620.25
09:01:43|63620.25
09:01:44|63623.17
09:01:45|63606.99
09:01:46|63611.61
09:01:48|63621.69
09:01:49|63613.02
09:01:50|63613.02
09:01:51|63589.59
09:01:52|63599.32
09:01:53|63587.05
09:01:54|63587.05
09:01:55|63587.05
09:01:56|63587.05
09:01:57|63587.05
09:01:58|63587.05
09:01:59|63593.8
09:02:00|63589.4
09:02:01|63598.79
09:02:02|63605.22
09:02:04|63606.21
09:02:04|63606.21
09:02:06|63606.21
09:02:07|63606.21
09:02:08|63606.21
09:02:10|63606.2
09:02:11|63606.2
09:02:12|63606.2
09:02:13|63606.2
09:02:14|63606.21
09:02:15|63596.79
09:02:16|63596.79
09:02:17|63596.79
09:02:17|63596.82
09:02:18|63596.82
09:02:20|63602.27
09:02:21|63602.27
09:02:21|63602.27
09:02:22|63602.26
09:02:24|63602.26
09:02:25|63602.26
09:02:26|63602.26
09:02:27|63602.27
09:02:28|63602.26
09:02:28|63602.27
09:02:30|63602.27
09:02:30|63616.96
09:02:32|63613.28
09:02:33|63616.97
09:02:33|63616.97
09:02:35|63613.31
09:02:36|63613.31
09:02:37|63613.8
09:02:38|63617.1
09:02:39|63628.91
09:02:40|63628.91
09:02:41|63628.91
09:02:42|63628.93
09:02:43|63632.38
09:02:43|63632.38
09:02:45|63632.39
09:02:46|63632.39
09:02:47|63632.38
09:02:49|63632.38
09:02:50|63628.93
09:02:50|63628.92
09:02:52|63628.92
09:02:53|63628.96
09:02:54|63632.14
09:02:55|63632.14
09:02:56|63630.14
09:02:57|63633.35
09:02:58|63633.35
09:02:59|63633.35
09:02:59|63632.93
09:03:01|63632.93
09:03:02|63642.82
09:03:03|63637.72
09:03:04|63637.73
09:03:05|63641.36
09:03:06|63702.08
09:03:07|63690.58
09:03:08|63677.45
09:03:08|63695.21
09:03:09|63709.19
09:03:11|63683.13
09:03:12|63678.05
09:03:13|63677.44
09:03:14|63672.01
09:03:15|63672.01
09:03:15|63683.12
09:03:17|63694.98
09:03:17|63686.26
09:03:19|63686.27
09:03:20|63686.27
09:03:20|63686.26
09:03:22|63710.42
09:03:23|63701.99
09:03:23|63701.99
09:03:25|63707.29
09:03:26|63720.19
09:03:26|63723.38
09:03:27|63693.41
09:03:29|63690.29
09:03:30|63686.28
09:03:31|63672.01
09:03:32|63664.02
09:03:33|63671.03
09:03:33|63661.6
09:03:35|63671.85
09:03:36|63683.05
09:03:37|63683.04
09:03:38|63659.97
09:03:39|63663.16
09:03:39|63689.72
09:03:41|63678.85
09:03:41|63707.9
09:03:43|63707.9
09:03:43|63707.9
09:03:45|63702.86
09:03:45|63702.86
09:03:46|63702.86
09:03:47|63702.85
09:03:49|63706.05
09:03:50|63706.06
09:03:50|63706.06
09:03:51|63706.06
09:03:52|63706.04
09:03:54|63702.9
09:03:56|63680.56
09:03:56|63687.56
09:03:57|63674.62
09:03:58|63674.66
09:03:59|63677.86
09:04:00|63677.87
09:04:01|63677.86
09:04:02|63677.86
09:04:03|63681.06
09:04:04|63678.01
09:04:05|63678.
09:04:06|63678.
09:04:07|63678.
09:04:08|63678.01
09:04:09|63677.87
09:04:10|63674.62
09:04:11|63674.63
09:04:13|63668.46
09:04:14|63666.38
09:04:15|63666.31
09:04:16|63666.31
09:04:18|63655.93
09:04:18|63655.92
09:04:19|63655.92
09:04:20|63655.92
09:04:21|63648.45
09:04:22|63648.44
09:04:24|63646.6
09:04:25|63646.59
09:04:25|63655.91
09:04:27|63648.43
09:04:27|63652.15
09:04:28|63652.15
09:04:30|63654.71
09:04:31|63655.69
09:04:32|63655.7
09:04:33|63655.7
09:04:34|63655.7
09:04:35|63655.69
09:04:36|63655.69
09:04:37|63655.69
09:04:38|63655.69
09:04:39|63639.09
09:04:40|63637.97
09:04:41|63637.98
09:04:42|63635.99
09:04:43|63635.99
09:04:44|63635.99
09:04:45|63635.99
09:04:46|63634.05
09:04:47|63634.05
09:04:48|63632.66
09:04:50|63632.66
09:04:51|63649.1
09:04:52|63640.07
09:04:53|63640.07
09:04:54|63640.08
09:04:55|63640.08
09:04:56|63640.07
09:04:57|63640.1
09:04:58|63640.1
09:04:59|63632.65
09:05:00|63632.66
09:05:01|63640.07
09:05:02|63640.07
09:05:03|63639.25
09:05:04|63639.25
09:05:05|63639.25
09:05:06|63639.22
09:05:07|63639.21
09:05:08|63639.22
09:05:09|63639.22
09:05:10|63639.22
09:05:11|63639.22
09:05:12|63625.95
09:05:13|63625.94
09:05:14|63620.64
09:05:15|63620.65
09:05:16|63620.65
09:05:17|63620.64
09:05:18|63620.65
09:05:19|63620.64
09:05:20|63610.15
09:05:21|63610.16
09:05:22|63615.73
09:05:23|63610.
09:05:24|63609.99
09:05:25|63610.
09:05:26|63610.
09:05:27|63610.
09:05:28|63610.
09:05:29|63613.71
09:05:30|63613.71
09:05:31|63613.71
09:05:32|63613.71
09:05:33|63613.7
09:05:34|63604.32
09:05:35|63604.32
09:05:36|63604.32
09:05:37|63607.74
09:05:38|63607.74
09:05:39|63604.32
09:05:40|63609.17
09:05:41|63609.17
09:05:42|63609.17
09:05:43|63572.61
09:05:44|63565.58
09:05:45|63566.97
09:05:46|63572.85
09:05:47|63570.89
09:05:48|63587.58
09:05:50|63576.58
09:05:51|63598.33
09:05:52|63594.91
09:05:53|63598.35
09:05:54|63598.35
09:05:55|63598.35
09:05:56|63598.35
09:05:57|63604.7
09:05:59|63604.7
09:06:00|63604.7
09:06:01|63604.7
09:06:02|63604.7
09:06:03|63619.99
09:06:04|63618.35
09:06:05|63620.
09:06:06|63637.1
09:06:07|63637.1
09:06:08|63637.1
09:06:09|63645.93
09:06:10|63650.93
09:06:12|63642.82
09:06:12|63648.88
09:06:13|63652.95
09:06:14|63652.95
09:06:15|63652.95
09:06:16|63650.37
09:06:17|63650.37
09:06:18|63649.29
09:06:19|63649.29
09:06:20|63643.41
09:06:21|63616.62
09:06:22|63616.62
09:06:23|63606.19
09:06:24|63606.19
09:06:25|63606.18
09:06:26|63606.19
09:06:27|63606.19
09:06:28|63610.05
09:06:29|63616.61
09:06:30|63616.61
09:06:32|63616.61
09:06:32|63616.62
09:06:33|63616.62
09:06:34|63616.62
09:06:35|63617.09
09:06:36|63626.26
09:06:37|63619.27
09:06:38|63619.28
09:06:39|63619.27
09:06:40|63619.27
09:06:41|63619.28
09:06:42|63619.28
09:06:43|63619.28
09:06:44|63621.05
09:06:45|63621.05
09:06:46|63621.05
09:06:47|63621.04
09:06:48|63621.04
09:06:49|63621.03
09:06:51|63619.
09:06:53|63614.34
09:06:54|63614.34
09:06:55|63610.
09:06:55|63608.61
09:06:57|63601.64
09:06:59|63600.01
09:06:59|63600.01
09:07:01|63600.01
09:07:02|63600.01
09:07:03|63600.01
09:07:04|63600.01
09:07:05|63600.
09:07:06|63600.
09:07:07|63600.
09:07:08|63600.
09:07:09|63600.01
09:07:11|63600.01
09:07:11|63600.01
09:07:12|63600.
09:07:14|63578.7
09:07:16|63570.8
09:07:16|63564.34
09:07:17|63564.63
09:07:19|63561.77
09:07:19|63560.
09:07:20|63555.76
09:07:21|63555.76
09:07:22|63558.32
09:07:23|63560.87
09:07:24|63560.87
09:07:25|63560.87
09:07:26|63562.96
09:07:27|63562.96
09:07:28|63562.95
09:07:29|63564.63
09:07:30|63572.35
09:07:31|63572.36
09:07:32|63572.35
09:07:33|63572.35
09:07:34|63572.36
09:07:35|63572.36
09:07:36|63567.97
09:07:37|63556.65
09:07:38|63554.52
09:07:39|63551.1
09:07:40|63551.1
09:07:41|63551.1
09:07:42|63551.1
09:07:43|63551.09
09:07:44|63551.1
09:07:45|63550.31
09:07:46|63534.34
09:07:47|63538.93
09:07:48|63540.94
09:07:49|63540.94
09:07:50|63540.93
09:07:52|63540.94
09:07:54|63540.94
09:07:55|63543.96
09:07:56|63543.96
09:07:58|63543.97
09:07:58|63543.97
09:07:59|63538.48
09:08:00|63538.48
09:08:01|63538.48
09:08:03|63538.49
09:08:03|63538.48
09:08:05|63538.49
09:08:06|63538.48
09:08:07|63538.49
09:08:07|63542.09
09:08:09|63542.09
09:08:10|63542.09
09:08:11|63538.49
09:08:11|63534.8
09:08:12|63527.25
09:08:14|63527.25
09:08:15|63524.23
09:08:16|63524.23
09:08:17|63524.23
09:08:17|63526.09
09:08:19|63526.09
09:08:19|63532.91
09:08:20|63532.91
09:08:22|63532.91
09:08:23|63532.91
09:08:23|63531.43
09:08:25|63531.43
09:08:26|63531.43
09:08:26|63531.43
09:08:27|63506.69
09:08:28|63500.98
09:08:30|63500.98
09:08:31|63503.47
09:08:32|63522.86
09:08:33|63522.97
09:08:34|63522.96
09:08:35|63522.96
09:08:35|63522.96
09:08:37|63522.96
09:08:38|63519.56
09:08:38|63521.07
09:08:39|63521.08
09:08:40|63521.08
09:08:41|63522.39
09:08:43|63504.32
09:08:44|63506.17
09:08:44|63522.98
09:08:46|63522.98
09:08:47|63522.38
09:08:47|63522.38
09:08:48|63522.39
09:08:50|63521.08
09:08:50|63521.08
09:08:51|63520.91
09:08:53|63520.91
09:08:55|63520.9
09:08:56|63520.9
09:08:56|63519.34
09:08:58|63511.55
09:09:00|63511.55
09:09:01|63511.55
09:09:02|63510.
09:09:03|63517.62
09:09:04|63511.55
09:09:05|63511.56
09:09:07|63511.57
09:09:07|63511.57
09:09:08|63511.56
09:09:10|63511.56
09:09:10|63511.56
09:09:11|63511.57
09:09:12|63511.56
09:09:14|63511.56
09:09:15|63511.55
09:09:16|63511.55
09:09:17|63511.55
09:09:18|63504.31
09:09:19|63504.31
09:09:20|63502.04
09:09:21|63502.04
09:09:22|63501.57
09:09:23|63501.57
09:09:24|63501.57
09:09:25|63500.
09:09:27|63500.
09:09:28|63500.96
09:09:29|63500.96
09:09:29|63500.96
09:09:31|63500.96
09:09:32|63500.96
09:09:33|63500.96
09:09:34|63500.96
09:09:35|63500.97
09:09:36|63500.97
09:09:37|63500.96
09:09:38|63500.96
09:09:39|63500.96
09:09:40|63500.96
09:09:41|63500.
09:09:42|63500.
09:09:44|63500.
09:09:44|63500.
09:09:45|63500.
09:09:46|63495.55
09:09:47|63495.55
09:09:49|63495.55
09:09:49|63495.58
09:09:51|63495.69
09:09:52|63496.75
09:09:52|63496.75
09:09:54|63495.17
09:09:55|63495.17
09:09:56|63495.17
09:09:57|63495.17
09:09:58|63495.17
09:09:59|63495.18
09:10:00|63495.18
09:10:01|63495.17
09:10:02|63495.18
09:10:03|63495.17
09:10:04|63495.17
09:10:05|63495.13
09:10:06|63495.13
09:10:07|63495.14
09:10:08|63495.14
09:10:09|63495.14
09:10:10|63495.18
09:10:11|63495.18
09:10:13|63508.39
09:10:13|63517.16
09:10:14|63517.16
09:10:15|63517.17
09:10:16|63525.
09:10:18|63525.74
09:10:18|63525.74
09:10:19|63525.74
09:10:20|63525.73
09:10:21|63525.73
09:10:23|63523.84
09:10:23|63523.84
09:10:24|63523.83
09:10:26|63523.83
09:10:26|63523.83
09:10:27|63517.23
09:10:28|63517.99
09:10:29|63517.99
09:10:30|63518.99
09:10:31|63520.87
09:10:33|63520.86
09:10:33|63520.86
09:10:34|63520.87
09:10:35|63520.87
09:10:36|63520.93
09:10:37|63520.94
09:10:38|63520.94
09:10:39|63520.94
09:10:40|63525.73
09:10:41|63525.73
09:10:42|63525.74
09:10:43|63525.73
09:10:44|63520.95
09:10:45|63520.86
09:10:46|63514.05
09:10:48|63500.01
09:10:48|63495.17
09:10:49|63495.18
09:10:50|63495.18
09:10:51|63495.17
09:10:53|63492.7
09:10:53|63492.7
09:10:55|63492.2
09:10:57|63492.21
09:10:58|63492.2
09:10:59|63489.6
09:11:00|63489.6
09:11:01|63489.6
09:11:03|63488.59
09:11:04|63488.59
09:11:05|63492.69
09:11:06|63492.7
09:11:07|63492.67
09:11:07|63492.67
09:11:08|63488.58
09:11:10|63488.58
09:11:11|63488.58
09:11:12|63488.59
09:11:13|63488.59
09:11:14|63488.59
09:11:15|63488.59
09:11:16|63488.59
09:11:17|63488.59
09:11:19|63488.58
09:11:19|63488.58
09:11:21|63488.59
09:11:21|63488.59
09:11:23|63514.6
09:11:23|63511.6
09:11:24|63499.31
09:11:25|63499.31
09:11:26|63499.31
09:11:27|63499.31
09:11:29|63499.31
09:11:29|63498.39
09:11:30|63489.35
09:11:31|63489.35
09:11:32|63489.35
09:11:34|63489.35
09:11:34|63489.34
09:11:35|63489.34
09:11:36|63489.35
09:11:37|63489.35
09:11:38|63489.34
09:11:39|63488.7
09:11:40|63488.7
09:11:42|63488.7
09:11:42|63503.07
09:11:44|63503.07
09:11:44|63503.07
09:11:45|63503.07
09:11:46|63503.07
09:11:47|63503.07
09:11:48|63503.07
09:11:50|63503.07
09:11:51|63503.08
09:11:52|63504.57
09:11:53|63504.57
09:11:54|63504.56
09:11:55|63495.3
09:11:57|63495.75
09:11:58|63495.3
09:11:58|63495.3
09:11:59|63495.29
09:12:00|63495.3
09:12:02|63492.14
09:12:02|63492.14
09:12:03|63495.18
09:12:05|63495.18
09:12:05|63495.18
09:12:07|63504.08
09:12:08|63504.08
09:12:09|63502.57
09:12:09|63504.09
09:12:11|63520.85
09:12:12|63520.85
09:12:13|63520.85
09:12:14|63520.85
09:12:15|63520.8
09:12:16|63514.99
09:12:17|63514.99
09:12:18|63514.99
09:12:19|63514.98
09:12:20|63514.98
09:12:21|63507.07
09:12:22|63508.18
09:12:23|63509.18
09:12:24|63509.18
09:12:25|63509.18
09:12:26|63507.08
09:12:27|63507.08
09:12:28|63507.08
09:12:29|63512.21
09:12:29|63517.49
09:12:31|63517.49
09:12:31|63517.49
09:12:33|63517.49
09:12:34|63517.49
09:12:35|63530.66
09:12:35|63532.25
09:12:37|63534.75
09:12:37|63534.75
09:12:39|63534.75
09:12:40|63542.09
09:12:41|63542.09
09:12:42|63543.08
09:12:43|63543.08
09:12:44|63543.09
09:12:44|63543.08
09:12:45|63543.08
09:12:47|63543.08
09:12:47|63543.08
09:12:49|63543.08
09:12:50|63543.09
09:12:51|63545.9
09:12:52|63543.09
09:12:52|63533.44
09:12:53|63533.44
09:12:55|63533.45
09:12:56|63524.24
09:12:58|63514.32
09:12:59|63514.33
09:13:00|63520.05
09:13:01|63520.05
09:13:02|63520.05
09:13:03|63520.
09:13:04|63520.
09:13:05|63519.05
09:13:07|63519.05
09:13:07|63519.05
09:13:08|63519.05
09:13:09|63520.68
09:13:10|63527.91
09:13:11|63527.91
09:13:12|63527.91
09:13:14|63527.88
09:13:15|63527.88
09:13:16|63527.88
09:13:17|63523.21
09:13:18|63527.91
09:13:19|63527.91
09:13:19|63527.91
09:13:21|63525.43
09:13:21|63525.38
09:13:23|63527.91
09:13:23|63527.91
09:13:25|63525.87
09:13:26|63525.87
09:13:27|63525.87
09:13:27|63527.91
09:13:29|63528.56
09:13:29|63536.13
09:13:30|63536.43
09:13:32|63536.13
09:13:32|63536.12
09:13:34|63535.
09:13:35|63534.99
09:13:35|63535.
09:13:37|63535.
09:13:38|63536.
09:13:39|63535.99
09:13:40|63534.99
09:13:41|63534.95
09:13:42|63535.4
09:13:43|63536.03
09:13:44|63534.89
09:13:45|63536.33
09:13:46|63536.33
09:13:47|63536.32
09:13:48|63534.89
09:13:49|63534.89
09:13:50|63534.9
09:13:51|63534.89
09:13:52|63534.89
09:13:53|63534.9
09:13:54|63534.9
09:13:55|63534.89
09:13:56|63534.89
09:13:58|63534.9
09:14:00|63534.9
09:14:01|63534.89
09:14:02|63534.89
09:14:03|63526.33
09:14:03|63526.2
09:14:05|63525.87
09:14:06|63525.87
09:14:07|63523.99
09:14:08|63524.
09:14:10|63523.99
09:14:10|63520.01
09:14:11|63513.1
09:14:12|63510.21
09:14:14|63510.21
09:14:14|63510.21
09:14:15|63507.56
09:14:16|63510.2
09:14:17|63513.34
09:14:18|63513.34
09:14:19|63516.09
09:14:20|63516.1
09:14:21|63529.6
09:14:22|63529.6
09:14:23|63523.92
09:14:24|63523.93
09:14:25|63523.93
09:14:26|63523.93
09:14:27|63523.92
09:14:28|63523.92
09:14:29|63523.92
09:14:30|63523.92
09:14:31|63520.44
09:14:32|63520.45
09:14:33|63520.44
09:14:34|63520.45
09:14:35|63526.9
09:14:36|63526.89
09:14:37|63510.01
09:14:38|63515.61
09:14:39|63522.95
09:14:41|63518.13
09:14:42|63513.55
09:14:42|63513.55
09:14:44|63513.59
09:14:45|63513.59
09:14:46|63513.59
09:14:46|63513.59
09:14:47|63510.
09:14:48|63507.
09:14:50|63504.36
09:14:51|63504.37
09:14:51|63504.08
09:14:53|63504.08
09:14:54|63504.07
09:14:55|63500.01
09:14:55|63500.01
09:14:57|63500.01
09:14:58|63500.
09:15:00|63485.25
09:15:01|63485.25
09:15:02|63485.25
09:15:04|63485.24
09:15:05|63485.25
09:15:06|63483.59
09:15:07|63483.59
09:15:08|63483.6
09:15:09|63483.6
09:15:10|63483.6
09:15:11|63483.59
09:15:12|63483.6
09:15:13|63500.45
09:15:14|63505.28
09:15:15|63503.66
09:15:16|63503.66
09:15:17|63503.66
09:15:18|63503.66
09:15:19|63510.72
09:15:20|63513.
09:15:21|63512.99
09:15:23|63512.9
09:15:23|63512.9
09:15:24|63512.86
09:15:26|63506.93
09:15:27|63506.94
09:15:27|63516.53
09:15:28|63516.54
09:15:29|63516.53
09:15:31|63516.53
09:15:31|63514.99
09:15:32|63515.
09:15:33|63514.99
09:15:34|63520.31
09:15:35|63518.21
09:15:36|63518.21
09:15:37|63518.21
09:15:39|63518.22
09:15:40|63518.21
09:15:40|63518.21
09:15:41|63518.16
09:15:42|63515.03
09:15:43|63515.03
09:15:44|63515.99
09:15:45|63515.99
09:15:46|63514.88
09:15:47|63514.88
09:15:48|63508.48
09:15:49|63506.35
09:15:50|63509.55
09:15:51|63509.57
09:15:52|63509.57
09:15:53|63509.57
09:15:54|63509.56
09:15:55|63509.56
09:15:56|63503.62
09:15:58|63506.38
09:15:59|63506.38
09:16:01|63506.37
09:16:02|63503.62
09:16:04|63503.63
09:16:04|63503.62
09:16:06|63503.62
09:16:07|63503.62
09:16:08|63503.62
09:16:09|63503.63
09:16:10|63503.63
09:16:11|63503.62
09:16:12|63503.63
09:16:13|63503.63
09:16:14|63503.63
09:16:15|63503.62
09:16:16|63503.63
09:16:17|63503.63
09:16:18|63503.75
09:16:19|63523.92
09:16:20|63529.17
09:16:21|63527.74
09:16:22|63527.74
09:16:23|63524.07
09:16:24|63524.07
09:16:25|63529.13
09:16:26|63536.31
09:16:27|63524.07
09:16:28|63523.89
09:16:29|63520.71
09:16:30|63520.71
09:16:31|63520.71
09:16:32|63526.05
09:16:33|63523.77
09:16:34|63523.77
09:16:35|63523.77
09:16:36|63526.06
09:16:37|63526.07
09:16:38|63526.06
09:16:39|63533.91
09:16:40|63533.91
09:16:42|63539.99
09:16:42|63549.4
09:16:43|63549.39
09:16:44|63549.39
09:16:45|63549.39
09:16:46|63550.
09:16:48|63545.61
09:16:48|63544.
09:16:50|63541.87
09:16:50|63536.57
09:16:52|63536.58
09:16:52|63536.57
09:16:54|63536.57
09:16:54|63536.57
09:16:55|63536.58
09:16:57|63541.79
09:16:58|63541.79
09:16:59|63543.73
09:17:00|63537.03
09:17:01|63536.57
09:17:03|63536.58
09:17:04|63536.58
09:17:05|63536.57
09:17:06|63523.4
09:17:07|63531.73
09:17:08|63528.35
09:17:09|63528.35
09:17:10|63528.36
09:17:11|63525.94
09:17:12|63512.79
09:17:13|63512.8
09:17:14|63512.8
09:17:15|63503.64
09:17:16|63508.21
09:17:17|63508.2
09:17:18|63495.52
09:17:19|63492.52
09:17:20|63492.52
09:17:21|63492.52
09:17:22|63483.61
09:17:24|63483.62
09:17:24|63483.62
09:17:25|63483.62
09:17:26|63492.51
09:17:27|63496.52
09:17:28|63496.52
09:17:29|63496.56
09:17:30|63497.52
09:17:31|63500.82
09:17:32|63483.62
09:17:33|63483.62
09:17:34|63483.62
09:17:35|63494.22
09:17:36|63494.22
09:17:37|63494.22
09:17:38|63492.53
09:17:39|63492.52
09:17:40|63492.52
09:17:42|63488.97
09:17:42|63489.06
09:17:43|63489.06
09:17:44|63489.06
09:17:45|63483.62
09:17:47|63483.62
09:17:48|63483.6
09:17:48|63475.04
09:17:49|63470.47
09:17:50|63470.47
09:17:51|63470.47
09:17:52|63470.56
09:17:53|63473.74
09:17:54|63473.75
09:17:55|63476.88
09:17:56|63476.88
09:17:57|63476.88
09:17:58|63473.74
09:17:59|63470.57
09:18:00|63470.56
09:18:02|63470.56
09:18:03|63470.55
09:18:04|63470.55
09:18:05|63470.55
09:18:06|63470.55
09:18:07|63470.55
09:18:08|63470.55
09:18:10|63473.7
09:18:10|63473.7
09:18:11|63473.65
09:18:12|63471.82
09:18:13|63471.82
09:18:14|63471.82
09:18:15|63472.82
09:18:16|63470.47
09:18:17|63470.47
09:18:18|63449.54
09:18:19|63446.59
09:18:20|63452.96
09:18:21|63459.29
09:18:22|63462.61
09:18:23|63462.61
09:18:24|63466.16
09:18:25|63478.
09:18:26|63484.57
09:18:27|63486.38
09:18:28|63478.55
09:18:29|63478.54
09:18:30|63490.33
09:18:31|63499.81
09:18:32|63500.
09:18:33|63499.99
09:18:34|63499.99
09:18:35|63499.99
09:18:36|63503.99
09:18:37|63503.99
09:18:38|63500.81
09:18:39|63495.33
09:18:40|63495.33
09:18:41|63495.33
09:18:42|63499.99
09:18:43|63499.89
09:18:44|63499.89
09:18:45|63499.89
09:18:46|63499.89
09:18:47|63499.89
09:18:48|63490.59
09:18:49|63490.57
09:18:50|63490.58
09:18:51|63498.99
09:18:52|63498.99
09:18:53|63498.98
09:18:54|63492.48
09:18:55|63492.56
09:18:56|63492.57
09:18:57|63492.57
09:18:58|63492.57
09:18:59|63492.58
09:19:00|63498.98
09:19:02|63495.76
09:19:03|63495.76
09:19:04|63498.96
09:19:05|63515.52
09:19:06|63521.77
09:19:07|63524.77
09:19:09|63525.01
09:19:09|63525.01
09:19:11|63525.01
09:19:12|63524.01
09:19:13|63504.7
09:19:14|63509.28
09:19:15|63504.4
09:19:16|63504.4
09:19:17|63504.4
09:19:18|63504.4
09:19:19|63500.07
09:19:20|63516.64
09:19:21|63527.02
09:19:22|63527.01
09:19:23|63527.01
09:19:24|63527.01
09:19:25|63527.02
09:19:26|63533.02
09:19:27|63533.02
09:19:28|63533.39
09:19:29|63533.39
09:19:30|63533.39
09:19:31|63533.39
09:19:32|63533.39
09:19:33|63517.86
09:19:34|63517.86
09:19:35|63517.86
09:19:36|63517.86
09:19:37|63517.86
09:19:38|63517.86
09:19:39|63517.86
09:19:40|63525.72
09:19:41|63517.87
09:19:42|63517.87
09:19:43|63517.87
09:19:44|63517.87
09:19:45|63517.87
09:19:46|63524.57
09:19:47|63521.96
09:19:48|63521.96
09:19:49|63524.51
09:19:50|63524.51
09:19:51|63524.51
09:19:52|63523.56
09:19:53|63523.56
09:19:54|63517.88
09:19:55|63521.11
09:19:56|63522.73
09:19:57|63522.72
09:19:58|63522.7
09:19:59|63522.67
09:20:00|63522.73
09:20:01|63530.31
09:20:03|63530.31
09:20:05|63530.3
09:20:06|63530.3
09:20:07|63530.3
09:20:09|63536.61
09:20:10|63530.26
09:20:10|63526.44
09:20:12|63526.44
09:20:13|63526.44
09:20:14|63526.44
09:20:15|63526.43
09:20:16|63529.62
09:20:17|63529.62
09:20:18|63529.62
09:20:19|63529.63
09:20:20|63529.62
09:20:22|63532.61
09:20:22|63532.6
09:20:23|63532.6
09:20:24|63532.56
09:20:25|63532.56
09:20:26|63532.57
09:20:27|63532.56
09:20:28|63532.56
09:20:29|63532.56
09:20:30|63532.57
09:20:31|63532.56
09:20:32|63532.56
09:20:33|63532.56
09:20:34|63532.56
09:20:35|63532.56
09:20:36|63532.56
09:20:37|63532.56
09:20:38|63532.56
09:20:39|63532.56
09:20:40|63533.56
09:20:41|63533.56
09:20:42|63536.68
09:20:43|63532.57
09:20:44|63532.56
09:20:45|63532.56
09:20:46|63529.42
09:20:47|63529.43
09:20:48|63529.38
09:20:49|63529.17
09:20:50|63529.17
09:20:51|63529.17
09:20:52|63529.17
09:20:53|63529.18
09:20:54|63529.18
09:20:55|63529.17
09:20:56|63529.18
09:20:57|63529.18
09:20:58|63529.18
09:20:59|63529.18
09:21:00|63529.18
09:21:01|63529.18
09:21:02|63529.18
09:21:04|63529.17
09:21:06|63529.18
09:21:07|63529.18
09:21:08|63529.18
09:21:09|63529.18
09:21:11|63529.18
09:21:11|63529.17
09:21:12|63529.17
09:21:13|63529.18
09:21:14|63529.18
09:21:15|63529.17
09:21:16|63529.17
09:21:17|63529.17
09:21:18|63529.17
09:21:19|63529.18
09:21:20|63529.18
09:21:21|63529.18
09:21:22|63529.17
09:21:23|63529.18
09:21:24|63516.92
09:21:25|63514.15
09:21:26|63510.21
09:21:27|63510.2
09:21:28|63510.2
09:21:29|63510.21
09:21:30|63510.21
09:21:31|63507.02
09:21:32|63507.02
09:21:33|63507.01
09:21:34|63503.21
09:21:36|63503.21
09:21:36|63503.21
09:21:37|63503.21
09:21:38|63500.01
09:21:39|63500.01
09:21:40|63500.02
09:21:41|63500.02
09:21:42|63500.02
09:21:43|63500.02
09:21:44|63500.02
09:21:46|63500.03
09:21:46|63500.02
09:21:47|63500.03
09:21:48|63500.03
09:21:49|63500.02
09:21:50|63500.02
09:21:51|63500.03
09:21:52|63500.03
09:21:53|63500.03
09:21:54|63500.03
09:21:56|63500.03
09:21:58|63500.03
09:21:58|63500.02
09:21:59|63500.03
09:22:00|63500.03
09:22:01|63500.03
09:22:02|63500.03
09:22:03|63500.03
09:22:05|63500.03
09:22:07|63500.02
09:22:08|63500.02
09:22:09|63500.03
09:22:11|63500.03
09:22:11|63500.03
09:22:12|63500.03
09:22:13|63500.03
09:22:14|63500.03
09:22:15|63500.02
09:22:16|63500.03
09:22:17|63500.03
09:22:18|63502.99
09:22:20|63505.2
09:22:20|63506.2
09:22:21|63506.2
09:22:22|63506.19
09:22:23|63506.19
09:22:24|63506.2
09:22:25|63509.88
09:22:26|63509.89
09:22:27|63509.89
09:22:28|63509.89
09:22:29|63509.89
09:22:31|63509.89
09:22:31|63509.89
09:22:33|63518.28
09:22:34|63514.66
09:22:35|63514.65
09:22:36|63514.65
09:22:37|63514.66
09:22:38|63514.66
09:22:39|63514.65
09:22:40|63514.65
09:22:41|63518.27
09:22:42|63518.28
09:22:43|63525.68
09:22:44|63525.68
09:22:45|63525.68
09:22:46|63533.
09:22:47|63534.81
09:22:48|63534.81
09:22:49|63534.8
09:22:50|63534.8
09:22:52|63534.8
09:22:52|63534.81
09:22:54|63534.8
09:22:55|63534.8
09:22:56|63534.8
09:22:57|63535.
09:22:58|63535.
09:22:59|63535.
09:23:00|63535.
09:23:01|63538.93
09:23:02|63539.71
09:23:03|63539.71
09:23:04|63539.71
09:23:05|63539.7
09:23:07|63539.7
09:23:08|63545.59
09:23:09|63545.59
09:23:10|63545.59
09:23:11|63545.59
09:23:12|63545.59
09:23:13|63540.04
09:23:14|63549.18
09:23:15|63542.7
09:23:16|63542.7
09:23:17|63543.7
09:23:18|63547.94
09:23:19|63544.76
09:23:20|63549.97
09:23:21|63549.97
09:23:22|63549.97
09:23:23|63544.77
09:23:24|63545.01
09:23:25|63545.01
09:23:26|63545.01
09:23:27|63545.01
09:23:28|63546.76
09:23:29|63549.98
09:23:30|63546.77
09:23:31|63545.77
09:23:32|63545.77
09:23:33|63545.76
09:23:34|63549.97
09:23:35|63549.96
09:23:36|63549.99
09:23:37|63549.99
09:23:39|63546.53
09:23:39|63546.53
09:23:40|63546.53
09:23:41|63551.94
09:23:43|63547.21
09:23:43|63547.21
09:23:44|63548.22
09:23:45|63548.22
09:23:46|63548.22
09:23:47|63548.22
09:23:48|63548.21
09:23:49|63548.22
09:23:50|63548.21
09:23:52|63548.21
09:23:53|63548.21
09:23:53|63548.21
09:23:55|63548.21
09:23:55|63548.21
09:23:56|63548.21
09:23:57|63542.49
09:23:58|63537.01
09:23:59|63530.
09:24:00|63530.01
09:24:02|63530.01
09:24:03|63528.1
09:24:04|63525.79
09:24:05|63525.79
09:24:07|63525.8
09:24:07|63525.8
09:24:09|63525.8
09:24:09|63525.8
09:24:10|63525.8
09:24:11|63518.87
09:24:12|63518.87
09:24:13|63518.86
09:24:14|63518.87
09:24:15|63514.49
09:24:16|63511.07
09:24:17|63506.37
09:24:18|63510.72
09:24:20|63507.86
09:24:20|63506.38
09:24:21|63506.39
09:24:22|63506.39
09:24:23|63506.38
09:24:25|63506.38
09:24:26|63506.38
09:24:26|63506.38
09:24:27|63506.38
09:24:28|63506.39
09:24:29|63505.19
09:24:30|63503.98
09:24:31|63503.98
09:24:32|63503.98
09:24:33|63503.99
09:24:34|63500.54
09:24:35|63500.54
09:24:36|63523.38
09:24:37|63523.38
09:24:38|63523.38
09:24:39|63515.71
09:24:40|63515.71
09:24:41|63515.71
09:24:42|63515.71
09:24:43|63510.42
09:24:44|63509.79
09:24:45|63509.79
09:24:46|63510.42
09:24:47|63512.
09:24:48|63511.99
09:24:49|63511.99
09:24:50|63503.
09:24:51|63506.19
09:24:52|63506.18
09:24:53|63506.18
09:24:54|63506.18
09:24:55|63506.18
09:24:56|63506.19
09:24:57|63506.18
09:24:58|63506.19
09:24:59|63506.17
09:25:00|63506.17
09:25:01|63509.79
09:25:02|63506.34
09:25:03|63506.34
09:25:04|63506.35
09:25:05|63508.88
09:25:07|63508.88
09:25:08|63509.86
09:25:10|63509.82
09:25:10|63507.02
09:25:12|63509.14
09:25:12|63509.14
09:25:13|63509.13
09:25:15|63506.18
09:25:16|63506.17
09:25:16|63506.17
09:25:18|63506.19
09:25:19|63506.15
09:25:19|63506.15
09:25:21|63503.01
09:25:22|63503.01
09:25:23|63505.33
09:25:24|63505.33
09:25:25|63505.33
09:25:26|63505.33
09:25:27|63505.61
09:25:28|63505.61
09:25:29|63508.47
09:25:30|63508.47
09:25:31|63508.47
09:25:32|63508.47
09:25:33|63508.47
09:25:34|63508.46
09:25:35|63508.46
09:25:36|63508.45
09:25:37|63508.45
09:25:38|63508.45
09:25:39|63508.45
09:25:40|63508.45
09:25:41|63508.45
09:25:42|63508.45
09:25:43|63508.43
09:25:44|63508.43
09:25:45|63508.43
09:25:46|63508.43
09:25:47|63508.43
09:25:48|63508.37
09:25:49|63505.72
09:25:50|63508.34
09:25:51|63505.72
09:25:52|63505.71
09:25:53|63505.71
09:25:54|63505.72
09:25:55|63503.5
09:25:56|63540.81
09:25:57|63549.99
09:25:58|63551.12
09:25:59|63549.06
09:26:00|63557.26
09:26:01|63579.22
09:26:02|63582.18
09:26:03|63573.97
09:26:04|63564.79
09:26:05|63564.79
09:26:06|63564.78
09:26:07|63564.78
09:26:09|63540.03
09:26:10|63558.39
09:26:11|63562.46
09:26:13|63562.46
09:26:14|63562.46
09:26:15|63583.39
09:26:16|63582.24
09:26:17|63592.33
09:26:18|63610.
09:26:19|63609.11
09:26:19|63609.11
09:26:20|63609.11
09:26:21|63609.99
09:26:22|63609.99
09:26:23|63610.
09:26:25|63609.99
09:26:25|63610.
09:26:26|63609.99
09:26:27|63610.
09:26:29|63610.
09:26:30|63609.99
09:26:31|63610.
09:26:32|63610.
09:26:33|63610.
09:26:33|63616.
09:26:34|63614.32
09:26:36|63614.02
09:26:36|63602.05
09:26:38|63602.06
09:26:38|63602.06
09:26:39|63609.99
09:26:40|63609.99
09:26:41|63606.13
09:26:42|63606.12
09:26:43|63606.13
09:26:44|63606.13
09:26:46|63606.08
09:26:46|63606.09
09:26:47|63606.08
09:26:49|63606.08
09:26:50|63606.08
09:26:51|63606.08
09:26:51|63619.17
09:26:53|63619.18
09:26:53|63619.17
09:26:54|63632.64
09:26:55|63632.64
09:26:56|63632.64
09:26:57|63631.25
09:26:59|63631.26
09:26:59|63613.1
09:27:00|63613.1
09:27:01|63613.09
09:27:02|63613.1
09:27:03|63610.01
09:27:04|63610.01
09:27:05|63604.72
09:27:06|63600.93
09:27:07|63598.17
09:27:08|63588.52
09:27:10|63588.52
09:27:11|63587.97
09:27:12|63579.
09:27:13|63579.
09:27:14|63577.
09:27:16|63577.
09:27:16|63561.39
09:27:17|63560.
09:27:18|63557.3
09:27:19|63555.61
09:27:20|63550.
09:27:22|63532.39
09:27:23|63531.44
09:27:23|63533.87
09:27:24|63533.87
09:27:25|63533.94
09:27:26|63533.94
09:27:28|63533.93
09:27:29|63533.93
09:27:29|63533.87
09:27:30|63533.87
09:27:31|63533.87
09:27:32|63533.87
09:27:33|63533.87
09:27:34|63534.19
09:27:35|63534.17
09:27:36|63534.17
09:27:38|63539.12
09:27:39|63536.93
09:27:40|63536.94
09:27:41|63541.1
09:27:42|63541.11
09:27:43|63541.1
09:27:44|63538.31
09:27:45|63538.31
09:27:46|63533.94
09:27:47|63533.95
09:27:48|63537.97
09:27:49|63537.97
09:27:50|63536.28
09:27:51|63536.28
09:27:52|63548.81
09:27:53|63533.95
09:27:54|63533.95
09:27:55|63533.95
09:27:56|63537.35
09:27:57|63546.36
09:27:58|63537.33
09:27:59|63520.4
09:28:00|63514.15
09:28:01|63514.15
09:28:02|63518.29
09:28:03|63525.91
09:28:04|63525.36
09:28:05|63525.35
09:28:06|63525.36
09:28:07|63506.33
09:28:09|63504.01
09:28:09|63506.34
09:28:11|63506.35
09:28:13|63493.74
09:28:13|63505.52
09:28:15|63508.68
09:28:16|63498.85
09:28:17|63489.48
09:28:18|63489.48
09:28:18|63497.43
09:28:19|63497.42
09:28:20|63499.57
09:28:21|63497.42
09:28:23|63497.42
09:28:23|63497.42
09:28:24|63497.42
09:28:25|63491.52
09:28:27|63491.52
09:28:28|63499.64
09:28:28|63499.64
09:28:29|63496.41
09:28:30|63504.7
09:28:31|63504.69
09:28:33|63504.7
09:28:34|63500.77
09:28:34|63500.77
09:28:35|63493.4
09:28:37|63471.69
09:28:37|63468.43
09:28:39|63468.26
09:28:40|63468.26
09:28:40|63468.26
09:28:41|63468.26
09:28:42|63471.31
09:28:43|63461.86
09:28:45|63451.84
09:28:45|63450.01
09:28:46|63450.01
09:28:47|63450.
09:28:48|63448.98
09:28:50|63448.
09:28:50|63446.59
09:28:51|63446.59
09:28:53|63446.59
09:28:53|63446.
09:28:54|63445.56
09:28:55|63445.56
09:28:56|63445.56
09:28:57|63445.52
09:28:58|63445.52
09:28:59|63441.28
09:29:00|63438.77
09:29:01|63421.18
09:29:02|63424.78
09:29:04|63429.36
09:29:04|63429.36
09:29:05|63429.37
09:29:06|63429.37
09:29:07|63429.38
09:29:08|63436.47
09:29:09|63440.88
09:29:11|63435.64
09:29:13|63435.64
09:29:14|63435.63
09:29:15|63435.63
09:29:16|63435.63
09:29:17|63422.37
09:29:18|63416.81
09:29:19|63416.81
09:29:20|63403.73
09:29:21|63403.73
09:29:22|63403.73
09:29:23|63400.01
09:29:25|63399.92
09:29:25|63399.91
09:29:26|63399.92
09:29:27|63399.92
09:29:28|63399.92
09:29:29|63399.91
09:29:30|63412.98
09:29:31|63416.14
09:29:32|63416.15
09:29:33|63417.14
09:29:34|63417.14
09:29:36|63422.55
09:29:36|63422.55
09:29:37|63422.55
09:29:38|63422.55
09:29:40|63422.54
09:29:41|63408.22
09:29:42|63408.22
09:29:43|63408.22
09:29:44|63408.22
09:29:45|63409.62
09:29:46|63408.22
09:29:47|63376.48
09:29:48|63380.62
09:29:49|63376.49
09:29:50|63383.66
09:29:51|63373.35
09:29:52|63382.78
09:29:53|63386.96
09:29:54|63386.96
09:29:55|63411.39
09:29:56|63411.38
09:29:57|63411.37
09:29:58|63408.99
09:29:59|63414.55
09:30:00|63382.16
09:30:01|63402.86
09:30:02|63402.86
09:30:03|63402.86
09:30:04|63402.8
09:30:05|63389.07
09:30:06|63380.19
09:30:07|63380.19
09:30:08|63380.19
09:30:09|63380.19
09:30:10|63380.18
09:30:11|63387.09
09:30:12|63392.92
09:30:14|63406.02
09:30:14|63410.76
09:30:15|63425.47
09:30:17|63432.17
09:30:18|63432.18
09:30:18|63433.35
09:30:20|63438.94
09:30:21|63434.36
09:30:21|63424.42
09:30:22|63424.42
09:30:23|63424.48
09:30:24|63416.96
09:30:25|63416.96
09:30:27|63401.15
09:30:27|63401.15
09:30:29|63401.15
09:30:30|63401.15
09:30:30|63395.7
09:30:31|63385.74
09:30:32|63380.2
09:30:34|63376.82
09:30:34|63370.32
09:30:35|63372.94
09:30:36|63366.84
09:30:38|63366.83
09:30:38|63369.22
09:30:39|63370.31
09:30:40|63370.32
09:30:41|63367.53
09:30:42|63367.53
09:30:43|63367.54
09:30:45|63365.18
09:30:45|63350.01
09:30:46|63350.01
09:30:47|63347.53
09:30:48|63347.52
09:30:49|63347.52
09:30:50|63352.83
09:30:51|63352.83
09:30:52|63354.88
09:30:53|63354.87
09:30:54|63354.87
09:30:55|63354.87
09:30:56|63354.88
09:30:57|63286.01
09:30:58|63288.42
09:30:59|63313.25
09:31:00|63328.2
09:31:01|63328.19
09:31:02|63333.46
09:31:03|63333.46
09:31:04|63345.36
09:31:05|63345.36
09:31:06|63345.36
09:31:07|63345.36
09:31:08|63306.55
09:31:09|63325.29
09:31:10|63325.29
09:31:11|63331.6
09:31:13|63314.38
09:31:14|63326.79
09:31:16|63328.74
09:31:17|63329.19
09:31:18|63329.19
09:31:19|63331.99
09:31:20|63331.99
09:31:22|63331.98
09:31:22|63300.
09:31:23|63326.87
09:31:24|63321.3
09:31:25|63318.67
09:31:26|63323.47
09:31:27|63346.56
09:31:28|63345.9
09:31:30|63331.25
09:31:31|63321.28
09:31:31|63321.29
09:31:33|63339.09
09:31:34|63339.09
09:31:34|63339.09
09:31:36|63339.09
09:31:37|63339.09
09:31:37|63333.66
09:31:38|63334.65
09:31:40|63334.65
09:31:41|63334.66
09:31:42|63334.65
09:31:43|63334.65
09:31:44|63334.65
09:31:45|63334.65
09:31:46|63334.65
09:31:47|63334.65
09:31:48|63334.65
09:31:49|63334.65
09:31:50|63334.65
09:31:51|63334.65
09:31:52|63334.65
09:31:53|63323.08
09:31:54|63323.08
09:31:55|63323.08
09:31:56|63325.47
09:31:57|63330.
09:31:58|63330.
09:31:59|63330.
09:32:00|63334.52
09:32:01|63331.41
09:32:02|63323.07
09:32:03|63309.4
09:32:04|63302.64
09:32:05|63302.64
09:32:06|63302.64
09:32:07|63302.65
09:32:08|63302.65
09:32:09|63293.16
09:32:10|63293.16
09:32:11|63309.75
09:32:12|63309.75
09:32:13|63309.75
09:32:15|63313.22
09:32:16|63313.22
09:32:17|63280.
09:32:19|63276.05
09:32:19|63267.2
09:32:20|63249.68
09:32:21|63263.5
09:32:22|63271.95
09:32:23|63276.03
09:32:24|63276.03
09:32:25|63252.18
09:32:27|63265.33
09:32:27|63243.79
09:32:29|63242.87
09:32:29|63241.28
09:32:31|63247.
09:32:31|63247.01
09:32:32|63247.44
09:32:33|63253.4
09:32:34|63264.01
09:32:35|63264.01
09:32:36|63262.63
09:32:37|63262.63
09:32:39|63262.64
09:32:39|63265.16
09:32:41|63265.16
09:32:42|63253.16
09:32:43|63262.44
09:32:44|63262.44
09:32:45|63262.44
09:32:46|63262.44
09:32:47|63262.7
09:32:48|63287.3
09:32:49|63287.3
09:32:50|63296.41
09:32:51|63296.4
09:32:52|63296.36
09:32:53|63294.16
09:32:54|63294.16
09:32:56|63294.17
09:32:56|63294.16
09:32:57|63294.16
09:32:58|63294.18
09:32:59|63294.18
09:33:01|63293.16
09:33:01|63282.56
09:33:02|63266.77
09:33:03|63266.77
09:33:04|63251.8
09:33:05|63255.56
09:33:06|63255.55
09:33:07|63260.93
09:33:08|63260.93
09:33:09|63253.3
09:33:10|63253.29
09:33:11|63253.29
09:33:12|63249.55
09:33:13|63248.51
09:33:15|63251.87
09:33:16|63253.16
09:33:17|63247.44
09:33:18|63247.43
09:33:19|63247.98
09:33:21|63247.95
09:33:22|63247.85
09:33:23|63244.81
09:33:24|63244.8
09:33:25|63244.8
09:33:26|63244.51
09:33:27|63244.5
09:33:28|63249.52
09:33:29|63253.3
09:33:30|63241.28
09:33:31|63246.21
09:33:32|63249.4
09:33:33|63255.88
09:33:34|63266.27
09:33:35|63266.27
09:33:36|63264.61
09:33:37|63264.61
09:33:38|63264.6
09:33:39|63242.25
09:33:40|63250.19
09:33:41|63256.58
09:33:42|63250.17
09:33:43|63244.45
09:33:44|63244.45
09:33:45|63258.91
09:33:46|63260.
09:33:47|63265.55
09:33:48|63265.54
09:33:49|63265.55
09:33:50|63265.54
09:33:51|63265.52
09:33:52|63265.52
09:33:53|63265.52
09:33:54|63250.03
09:33:55|63272.84
09:33:56|63288.74
09:33:57|63277.65
09:33:58|63270.
09:33:59|63258.33
09:34:00|63258.32
09:34:01|63258.19
09:34:02|63258.32
09:34:04|63258.32
09:34:04|63267.52
09:34:05|63271.75
09:34:06|63297.1
09:34:07|63297.1
09:34:08|63305.76
09:34:09|63301.77
09:34:10|63301.76
09:34:11|63299.98
09:34:12|63295.29
09:34:13|63281.01
09:34:14|63273.95
09:34:16|63266.29
09:34:17|63266.29
09:34:18|63263.11
09:34:20|63263.11
09:34:20|63263.12
09:34:21|63263.11
09:34:22|63263.12
09:34:24|63263.12
09:34:24|63263.12
09:34:25|63296.02
09:34:26|63307.84
09:34:27|63296.02
09:34:28|63296.02
09:34:29|63280.9
09:34:31|63274.52
09:34:31|63270.1
09:34:32|63270.11
09:34:33|63270.11
09:34:34|63270.11
09:34:35|63273.1
09:34:36|63273.09
09:34:37|63273.1
09:34:38|63273.09
09:34:39|63273.1
09:34:41|63269.01
09:34:41|63267.07
09:34:42|63267.07
09:34:43|63267.06
09:34:44|63267.06
09:34:45|63266.29
09:34:46|63266.29
09:34:47|63252.65
09:34:48|63252.65
09:34:49|63252.65
09:34:50|63252.65
09:34:51|63252.65
09:34:52|63252.66
09:34:53|63262.13
09:34:54|63260.05
09:34:55|63260.05
09:34:56|63273.07
09:34:57|63270.23
09:34:58|63270.23
09:34:59|63270.23
09:35:00|63270.22
09:35:01|63270.22
09:35:03|63270.09
09:35:03|63270.05
09:35:04|63270.06
09:35:05|63270.06
09:35:06|63273.09
09:35:07|63273.09
09:35:08|63284.93
09:35:09|63284.93
09:35:10|63284.93
09:35:11|63295.24
09:35:12|63301.74
09:35:13|63307.87
09:35:14|63307.91
09:35:15|63302.57
09:35:16|63302.57
09:35:18|63302.58
09:35:20|63302.57
09:35:20|63314.29
09:35:21|63313.
09:35:22|63303.59
09:35:24|63307.58
09:35:25|63304.87
09:35:26|63313.
09:35:27|63307.36
09:35:28|63307.36
09:35:28|63317.18
09:35:29|63322.4
09:35:30|63332.86
09:35:32|63333.38
09:35:32|63333.39
09:35:33|63333.39
09:35:35|63333.39
09:35:36|63342.72
09:35:36|63333.62
09:35:37|63333.62
09:35:39|63325.41
09:35:39|63325.41
09:35:41|63325.41
09:35:41|63325.41
09:35:42|63325.41
09:35:43|63325.4
09:35:44|63325.4
09:35:45|63317.83
09:35:46|63308.06
09:35:47|63304.88
09:35:48|63304.88
09:35:50|63304.88
09:35:50|63298.64
09:35:52|63298.64
09:35:53|63298.63
09:35:53|63301.38
09:35:55|63298.66
09:35:55|63306.93
09:35:56|63306.93
09:35:58|63321.8
09:35:59|63321.81
09:36:00|63324.98
09:36:02|63329.42
09:36:02|63340.7
09:36:04|63340.7
09:36:05|63340.71
09:36:05|63333.41
09:36:06|63340.69
09:36:08|63340.65
09:36:08|63340.65
09:36:10|63333.47
09:36:11|63333.44
09:36:12|63333.4
09:36:13|63333.41
09:36:14|63333.41
09:36:15|63333.41
09:36:16|63329.43
09:36:16|63329.42
09:36:19|63329.43
09:36:19|63328.63
09:36:21|63323.52
09:36:22|63328.06
09:36:23|63328.07
09:36:23|63323.57
09:36:24|63324.82
09:36:25|63324.83
09:36:26|63324.82
09:36:27|63324.83
09:36:28|63324.82
09:36:29|63324.82
09:36:31|63324.82
09:36:31|63324.83
09:36:33|63324.96
09:36:33|63324.96
09:36:34|63324.96
09:36:35|63324.96
09:36:36|63324.96
09:36:37|63327.98
09:36:38|63327.98
09:36:39|63327.98
09:36:40|63327.98
09:36:41|63327.98
09:36:42|63329.41
09:36:43|63329.41
09:36:44|63329.42
09:36:45|63329.42
09:36:46|63329.42
09:36:47|63329.42
09:36:48|63329.42
09:36:49|63329.42
09:36:50|63329.42
09:36:51|63329.46
09:36:52|63329.46
09:36:53|63333.34
09:36:54|63333.34
09:36:56|63329.74
09:36:57|63330.
09:36:58|63330.11
09:36:59|63330.11
09:37:00|63330.74
09:37:00|63330.73
09:37:01|63330.73
09:37:02|63330.74
09:37:03|63330.74
09:37:05|63331.64
09:37:05|63331.64
09:37:07|63330.73
09:37:08|63330.11
09:37:08|63311.09
09:37:09|63311.08
09:37:10|63311.08
09:37:12|63309.73
09:37:12|63309.73
09:37:13|63309.73
09:37:14|63301.72
09:37:16|63301.72
09:37:16|63301.71
09:37:18|63298.62
09:37:19|63295.87
09:37:21|63292.63
09:37:21|63292.63
09:37:23|63292.64
09:37:25|63291.07
09:37:26|63291.07
09:37:28|63289.7
09:37:29|63283.03
09:37:30|63281.58
09:37:30|63281.58
09:37:31|63281.58
09:37:32|63280.01
09:37:33|63280.01
09:37:34|63280.01
09:37:36|63280.01
09:37:36|63282.81
09:37:37|63282.8
09:37:38|63282.8
09:37:39|63282.81
09:37:41|63290.67
09:37:41|63290.51
09:37:43|63282.86
09:37:43|63287.34
09:37:45|63282.89
09:37:46|63282.89
09:37:46|63282.89
09:37:47|63282.89
09:37:48|63283.71
09:37:49|63283.71
09:37:51|63283.71
09:37:51|63283.71
09:37:53|63280.02
09:37:53|63280.02
09:37:54|63280.02
09:37:55|63280.02
09:37:58|63280.01
09:37:58|63280.01
09:37:59|63280.02
09:38:00|63280.02
09:38:01|63280.02
09:38:02|63281.01
09:38:03|63281.02
09:38:04|63281.02
09:38:05|63281.02
09:38:06|63282.02
09:38:07|63282.02
09:38:08|63282.02
09:38:10|63282.01
09:38:10|63282.01
09:38:11|63270.06
09:38:12|63270.07
09:38:13|63270.07
09:38:14|63261.91
09:38:15|63261.91
09:38:16|63261.91
09:38:17|63261.91
09:38:18|63261.91
09:38:20|63261.91
09:38:21|63260.73
09:38:22|63260.06
09:38:23|63251.01
09:38:25|63251.01
09:38:26|63247.25
09:38:27|63257.89
09:38:28|63257.38
09:38:28|63248.6
09:38:29|63251.
09:38:31|63251.01
09:38:32|63251.36
09:38:33|63237.29
09:38:34|63253.33
09:38:35|63240.61
09:38:36|63240.6
09:38:36|63240.6
09:38:37|63240.61
09:38:39|63240.61
09:38:41|63240.6
09:38:42|63237.08
09:38:42|63237.09
09:38:44|63233.26
09:38:44|63233.27
09:38:45|63232.94
09:38:47|63211.36
09:38:47|63218.15
09:38:49|63218.15
09:38:49|63218.15
09:38:50|63218.15
09:38:52|63230.05
09:38:52|63232.77
09:38:54|63232.77
09:38:55|63232.77
09:38:55|63232.77
09:38:56|63251.19
09:38:57|63251.23
09:38:59|63251.21
09:38:59|63251.2
09:39:00|63251.21
09:39:01|63255.79
09:39:03|63255.8
09:39:03|63255.8
09:39:04|63251.21
09:39:05|63251.21
09:39:06|63249.02
09:39:07|63232.77
09:39:08|63232.76
09:39:09|63232.77
09:39:10|63232.76
09:39:11|63218.16
09:39:12|63218.17
09:39:13|63221.34
09:39:14|63209.27
09:39:15|63204.08
09:39:16|63185.73
09:39:17|63185.73
09:39:18|63184.75
09:39:19|63182.06
09:39:21|63180.73
09:39:23|63180.74
09:39:23|63180.74
09:39:25|63180.
09:39:26|63180.01
09:39:27|63174.75
09:39:28|63174.75
09:39:30|63176.85
09:39:31|63176.85
09:39:32|63175.12
09:39:33|63175.12
09:39:34|63173.11
09:39:35|63166.16
09:39:36|63150.
09:39:37|63162.35
09:39:38|63167.14
09:39:39|63167.14
09:39:40|63166.17
09:39:41|63168.13
09:39:42|63168.13
09:39:43|63168.13
09:39:44|63169.13
09:39:45|63170.15
09:39:46|63170.14
09:39:47|63171.13
09:39:48|63171.13
09:39:49|63190.03
09:39:50|63200.
09:39:51|63203.78
09:39:52|63218.8
09:39:53|63218.81
09:39:54|63218.8
09:39:55|63218.8
09:39:56|63218.81
09:39:57|63227.75
09:39:58|63227.75
09:39:59|63232.71
09:40:00|63232.71
09:40:01|63241.59
09:40:02|63252.18
09:40:03|63252.18
09:40:04|63257.42
09:40:05|63257.42
09:40:06|63254.25
09:40:07|63254.27
09:40:08|63254.26
09:40:09|63260.37
09:40:10|63257.78
09:40:11|63254.26
09:40:12|63249.21
09:40:13|63208.73
09:40:14|63212.39
09:40:15|63212.39
09:40:16|63212.39
09:40:17|63223.07
09:40:18|63204.08
09:40:19|63198.8
09:40:20|63198.8
09:40:21|63198.8
09:40:23|63202.
09:40:25|63210.49
09:40:25|63221.12
09:40:27|63198.97
09:40:27|63203.38
09:40:29|63195.64
09:40:29|63193.87
09:40:30|63193.88
09:40:31|63200.48
09:40:32|63200.48
09:40:33|63200.48
09:40:34|63196.01
09:40:35|63193.88
09:40:37|63194.05
09:40:37|63194.05
09:40:38|63193.91
09:40:39|63193.91
09:40:40|63196.02
09:40:41|63196.02
09:40:42|63196.08
09:40:43|63198.92
09:40:44|63199.07
09:40:45|63199.06
09:40:46|63199.06
09:40:47|63199.06
09:40:48|63199.05
09:40:49|63199.05
09:40:50|63199.05
09:40:51|63199.06
09:40:52|63199.07
09:40:53|63210.37
09:40:54|63210.38
09:40:55|63210.38
09:40:56|63202.87
09:40:57|63205.66
09:40:58|63205.66
09:40:59|63205.67
09:41:00|63210.37
09:41:01|63220.59
09:41:02|63217.29
09:41:03|63217.29
09:41:04|63217.29
09:41:05|63223.63
09:41:06|63223.64
09:41:07|63223.64
09:41:08|63223.64
09:41:09|63223.68
09:41:10|63225.69
09:41:11|63225.69
09:41:12|63225.69
09:41:13|63225.69
09:41:14|63234.89
09:41:15|63227.68
09:41:16|63227.68
09:41:17|63235.96
09:41:18|63244.71
09:41:19|63241.28
09:41:20|63241.28
09:41:21|63241.28
09:41:23|63241.28
09:41:25|63241.28
09:41:25|63230.9
09:41:27|63210.32
09:41:28|63210.32
09:41:29|63210.32
09:41:30|63210.32
09:41:30|63210.32
09:41:32|63210.32
09:41:34|63207.17
09:41:34|63207.17
09:41:36|63207.15
09:41:37|63207.15
09:41:37|63207.15
09:41:38|63217.24
09:41:39|63212.37
09:41:40|63212.32
09:41:41|63207.83
09:41:42|63197.67
09:41:43|63197.67
09:41:44|63197.67
09:41:45|63197.67
09:41:47|63207.15
09:41:47|63191.12
09:41:49|63191.12
09:41:50|63191.12
09:41:51|63188.19
09:41:52|63175.16
09:41:53|63182.28
09:41:53|63196.53
09:41:55|63207.17
09:41:55|63207.17
09:41:58|63207.17
09:41:58|63207.17
09:42:00|63207.17
09:42:01|63207.17
09:42:02|63210.7
09:42:03|63210.7
09:42:03|63209.6
09:42:04|63207.2
09:42:05|63207.16
09:42:06|63202.38
09:42:07|63202.37
09:42:08|63197.69
09:42:09|63197.69
09:42:10|63201.17
09:42:11|63201.17
09:42:12|63201.16
09:42:13|63201.17
09:42:14|63208.09
09:42:16|63208.09
09:42:16|63208.1
09:42:17|63208.1
09:42:18|63208.09
09:42:19|63208.09
09:42:21|63208.1
09:42:21|63208.09
09:42:22|63208.1
09:42:24|63208.09
09:42:26|63205.58
09:42:26|63208.1
09:42:28|63208.1
09:42:29|63220.56
09:42:30|63220.56
09:42:31|63223.62
09:42:32|63234.68
09:42:32|63234.69
09:42:34|63234.69
09:42:35|63238.8
09:42:37|63236.58
09:42:37|63229.73
09:42:38|63227.08
09:42:39|63220.86
09:42:41|63220.86
09:42:41|63221.
09:42:42|63220.99
09:42:43|63221.
09:42:44|63221.
09:42:46|63221.
09:42:46|63221.
09:42:47|63221.
09:42:49|63221.02
09:42:50|63215.3
09:42:50|63221.01
09:42:51|63218.37
09:42:52|63218.14
09:42:53|63220.37
09:42:55|63220.37
09:42:55|63220.37
09:42:57|63220.37
09:42:57|63226.19
09:42:58|63226.19
09:42:59|63222.08
09:43:00|63222.26
09:43:02|63223.64
09:43:02|63223.88
09:43:03|63224.
09:43:04|63224.
09:43:05|63233.18
09:43:07|63237.76
09:43:07|63237.67
09:43:08|63237.67
09:43:09|63237.68
09:43:10|63237.67
09:43:11|63238.77
09:43:12|63238.76
09:43:13|63237.77
09:43:14|63233.19
09:43:15|63233.21
09:43:16|63233.21
09:43:18|63233.2
09:43:18|63233.21
09:43:19|63233.2
09:43:20|63236.9
09:43:21|63236.9
09:43:22|63236.9
09:43:23|63236.9
09:43:24|63236.88
09:43:27|63236.87
09:43:28|63236.87
09:43:29|63236.88
09:43:30|63240.
09:43:30|63240.
09:43:32|63240.
09:43:33|63240.
09:43:34|63240.83
09:43:35|63240.84
09:43:35|63240.85
09:43:37|63240.85
09:43:38|63240.85
09:43:39|63240.85
09:43:40|63246.71
09:43:41|63246.71
09:43:42|63246.71
09:43:43|63241.93
09:43:44|63241.93
09:43:45|63241.93
09:43:46|63241.93
09:43:46|63241.93
09:43:48|63237.77
09:43:49|63237.77
09:43:51|63237.77
09:43:51|63233.72
09:43:52|63233.72
09:43:53|63233.71
09:43:54|63233.72
09:43:55|63233.72
09:43:56|63233.71
09:43:57|63233.71
09:43:58|63233.72
09:43:59|63238.76
09:44:00|63239.38
09:44:01|63239.38
09:44:02|63239.37
09:44:03|63239.37
09:44:04|63239.38
09:44:05|63239.37
09:44:06|63239.38
09:44:07|63239.38
09:44:08|63239.38
09:44:09|63239.38
09:44:10|63239.38
09:44:11|63245.25
09:44:12|63241.98
09:44:13|63241.98
09:44:14|63241.98
09:44:15|63241.98
09:44:16|63245.17
09:44:17|63245.17
09:44:18|63248.92
09:44:19|63248.92
09:44:20|63248.92
09:44:21|63248.92
09:44:22|63248.92
09:44:23|63248.92
09:44:24|63248.91
09:44:26|63263.84
09:44:28|63263.85
09:44:28|63263.84
09:44:29|63263.85
09:44:31|63263.85
09:44:32|63263.84
09:44:33|63262.91
09:44:34|63259.77
09:44:34|63259.77
09:44:35|63259.77
09:44:36|63259.77
09:44:38|63263.83
09:44:38|63263.83
09:44:40|63263.84
09:44:40|63263.85
09:44:41|63263.85
09:44:43|63263.85
09:44:43|63265.35
09:44:45|63265.35
09:44:45|63265.35
09:44:46|63265.35
09:44:47|63267.
09:44:48|63265.34
09:44:50|63265.14
09:44:50|63262.33
09:44:51|63262.32
09:44:53|63260.32
09:44:54|63259.78
09:44:54|63259.77
09:44:55|63259.77
09:44:56|63248.92
09:44:58|63248.92
09:44:58|63248.92
09:44:59|63248.92
09:45:00|63248.93
09:45:02|63251.14
09:45:03|63254.43
09:45:03|63254.43
09:45:04|63254.44
09:45:05|63254.32
09:45:07|63254.32
09:45:08|63254.33
09:45:09|63254.32
09:45:10|63254.33
09:45:11|63275.5
09:45:12|63275.5
09:45:13|63275.51
09:45:14|63286.91
09:45:15|63288.41
09:45:16|63290.93
09:45:17|63295.63
09:45:18|63290.94
09:45:19|63290.94
09:45:20|63290.94
09:45:21|63290.94
09:45:22|63290.94
09:45:23|63292.59
09:45:24|63292.6
09:45:25|63292.6
09:45:26|63292.78
09:45:27|63292.79
09:45:28|63292.79
09:45:30|63292.78
09:45:30|63292.78
09:45:32|63292.78
09:45:34|63292.79
09:45:35|63292.79
09:45:36|63293.46
09:45:37|63295.3
09:45:38|63295.29
09:45:40|63295.29
09:45:41|63295.29
09:45:42|63295.29
09:45:43|63295.3
09:45:44|63295.29
09:45:44|63295.3
09:45:45|63295.29
09:45:48|63297.05
09:45:48|63275.53
09:45:49|63271.83
09:45:50|63280.49
09:45:51|63280.49
09:45:52|63278.22
09:45:53|63271.9
09:45:54|63281.91
09:45:56|63281.92
09:45:56|63281.92
09:45:57|63281.91
09:45:58|63281.91
09:45:59|63281.92
09:46:00|63281.92
09:46:01|63281.91
09:46:02|63281.91
09:46:03|63281.91
09:46:04|63278.72
09:46:05|63281.8
09:46:06|63281.91
09:46:07|63292.39
09:46:08|63299.
09:46:09|63299.01
09:46:10|63295.83
09:46:11|63299.11
09:46:12|63299.11
09:46:13|63299.11
09:46:15|63299.11
09:46:15|63299.
09:46:17|63299.01
09:46:18|63299.01
09:46:19|63299.01
09:46:20|63299.01
09:46:21|63299.01
09:46:22|63299.01
09:46:22|63299.
09:46:24|63299.
09:46:24|63299.
09:46:25|63295.01
09:46:27|63295.01
09:46:27|63295.01
09:46:29|63286.37
09:46:30|63294.6
09:46:31|63294.6
09:46:32|63294.6
09:46:33|63294.6
09:46:34|63294.6
09:46:35|63294.6
09:46:36|63294.6
09:46:38|63294.6
09:46:38|63299.99
09:46:39|63299.99
09:46:40|63300.
09:46:41|63300.
09:46:42|63300.
09:46:43|63300.
09:46:44|63300.
09:46:45|63300.
09:46:47|63299.99
09:46:48|63300.
09:46:49|63300.
09:46:49|63300.
09:46:50|63300.
09:46:51|63300.
09:46:52|63299.99
09:46:53|63299.99
09:46:54|63300.
09:46:55|63299.98
09:46:56|63297.01
09:46:57|63297.01
09:46:59|63297.01
09:46:59|63298.99
09:47:00|63298.99
09:47:01|63298.99
09:47:02|63297.01
09:47:03|63297.01
09:47:04|63297.
09:47:06|63298.98
09:47:06|63297.02
09:47:07|63300.
09:47:09|63300.
09:47:09|63299.99
09:47:11|63300.
09:47:11|63299.99
09:47:12|63305.77
09:47:14|63300.23
09:47:14|63295.31
09:47:15|63295.3
09:47:16|63295.31
09:47:17|63295.31
09:47:18|63295.29
09:47:19|63295.3
09:47:20|63295.3
09:47:21|63295.29
09:47:22|63295.29
09:47:23|63295.31
09:47:24|63295.31
09:47:25|63295.3
09:47:26|63295.31
09:47:27|63295.31
09:47:29|63307.44
09:47:30|63307.44
09:47:32|63307.44
09:47:32|63298.36
09:47:34|63298.59
09:47:34|63298.59
09:47:35|63298.31
09:47:37|63295.32
09:47:38|63295.32
09:47:39|63296.87
09:47:41|63296.73
09:47:41|63296.73
09:47:42|63296.73
09:47:43|63296.73
09:47:44|63296.73
09:47:45|63296.73
09:47:46|63299.69
09:47:47|63297.17
09:47:48|63297.17
09:47:49|63299.32
09:47:50|63299.32
09:47:51|63299.32
09:47:53|63299.32
09:47:54|63297.04
09:47:55|63297.04
09:47:55|63297.04
09:47:56|63297.05
09:47:57|63297.05
09:47:58|63297.05
09:48:00|63297.04
09:48:00|63297.05
09:48:01|63297.05
09:48:02|63297.05
09:48:03|63297.05
09:48:04|63297.
09:48:05|63294.61
09:48:06|63294.61
09:48:08|63294.61
09:48:09|63294.61
09:48:09|63294.97
09:48:10|63295.61
09:48:11|63295.87
09:48:12|63295.87
09:48:13|63295.87
09:48:14|63295.86
09:48:15|63295.87
09:48:16|63295.87
09:48:18|63295.87
09:48:19|63295.87
09:48:19|63299.81
09:48:20|63291.46
09:48:21|63291.46
09:48:23|63294.06
09:48:23|63294.07
09:48:24|63298.88
09:48:25|63298.88
09:48:26|63305.8
09:48:27|63305.8
09:48:28|63307.77
09:48:31|63307.77
09:48:31|63307.77
09:48:33|63307.77
09:48:35|63307.77
09:48:36|63307.77
09:48:36|63306.53
09:48:38|63298.38
09:48:38|63296.33
09:48:40|63296.33
09:48:41|63294.08
09:48:42|63294.08
09:48:44|63294.08
09:48:45|63294.08
09:48:45|63294.08
09:48:47|63296.89
09:48:47|63296.89
09:48:49|63296.89
09:48:50|63297.33
09:48:50|63297.33
09:48:52|63297.33
09:48:52|63297.33
09:48:54|63297.33
09:48:54|63297.33
09:48:55|63297.35
09:48:56|63297.35
09:48:57|63298.32
09:48:58|63303.3
09:48:59|63303.3
09:49:01|63303.3
09:49:01|63307.77
09:49:02|63307.77
09:49:04|63307.77
09:49:04|63307.77
09:49:05|63307.77
09:49:06|63307.76
09:49:07|63307.77
09:49:08|63307.77
09:49:09|63307.77
09:49:10|63307.77
09:49:12|63307.76
09:49:13|63303.09
09:49:14|63305.76
09:49:15|63304.2
09:49:16|63305.77
09:49:17|63305.77
09:49:18|63304.18
09:49:19|63304.17
09:49:20|63304.18
09:49:21|63304.18
09:49:22|63304.18
09:49:23|63304.18
09:49:24|63304.18
09:49:25|63304.18
09:49:26|63304.18
09:49:27|63298.5
09:49:28|63298.5
09:49:29|63301.74
09:49:30|63301.73
09:49:32|63301.73
09:49:33|63301.73
09:49:34|63301.73
09:49:34|63301.73
09:49:36|63298.51
09:49:37|63298.51
09:49:39|63298.5
09:49:40|63298.5
09:49:41|63298.51
09:49:41|63298.51
09:49:42|63298.5
09:49:44|63298.51
09:49:44|63298.51
09:49:46|63298.5
09:49:46|63298.51
09:49:47|63298.51
09:49:48|63298.51
09:49:49|63298.5
09:49:50|63298.5
09:49:52|63297.33
09:49:52|63297.33
09:49:53|63297.33
09:49:54|63297.33
09:49:55|63297.33
09:49:56|63297.34
09:49:58|63297.34
09:49:58|63297.34
09:49:59|63297.33
09:50:00|63297.33
09:50:02|63297.33
09:50:02|63297.33
09:50:03|63297.33
09:50:04|63297.34
09:50:05|63297.34
09:50:06|63297.34
09:50:07|63297.34
09:50:08|63298.51
09:50:09|63308.36
09:50:10|63308.36
09:50:11|63308.36
09:50:12|63308.36
09:50:13|63305.49
09:50:15|63305.49
09:50:15|63305.49
09:50:16|63305.48
09:50:18|63305.48
09:50:18|63305.48
09:50:19|63305.49
09:50:21|63305.48
09:50:21|63305.48
09:50:22|63305.49
09:50:23|63305.49
09:50:24|63305.49
09:50:25|63308.51
09:50:26|63308.51
09:50:27|63308.51
09:50:28|63308.51
09:50:29|63308.51
09:50:30|63308.51
09:50:33|63308.5
09:50:34|63308.5
09:50:35|63308.5
09:50:36|63305.48
09:50:38|63305.48
09:50:38|63302.92
09:50:40|63302.92
09:50:40|63299.98
09:50:41|63299.97
09:50:43|63298.51
09:50:44|63298.51
09:50:45|63298.51
09:50:46|63298.51
09:50:47|63298.51
09:50:48|63298.51
09:50:49|63298.52
09:50:50|63298.52
09:50:51|63301.51
09:50:52|63301.52
09:50:53|63301.52
09:50:54|63301.75
09:50:55|63301.76
09:50:56|63301.76
09:50:57|63305.31
09:50:58|63305.31
09:50:59|63305.31
09:51:00|63305.31
09:51:01|63305.3
09:51:02|63305.31
09:51:03|63305.31
09:51:05|63305.31
09:51:07|63301.77
09:51:07|63302.38
09:51:08|63302.39
09:51:09|63302.39
09:51:10|63302.39
09:51:11|63302.39
09:51:12|63302.39
09:51:13|63302.39
09:51:14|63302.39
09:51:15|63305.13
09:51:16|63305.13
09:51:17|63305.33
09:51:18|63305.33
09:51:19|63305.33
09:51:20|63310.
09:51:21|63310.
09:51:23|63310.
09:51:23|63310.
09:51:24|63309.99
09:51:25|63309.99
09:51:26|63309.99
09:51:27|63309.99
09:51:28|63309.99
09:51:29|63309.99
09:51:30|63309.99
09:51:31|63309.99
09:51:33|63305.31
09:51:35|63305.31
09:51:36|63305.31
09:51:37|63305.32
09:51:37|63305.32
09:51:39|63305.32
09:51:40|63305.32
09:51:40|63305.32
09:51:41|63305.32
09:51:42|63305.31
09:51:44|63299.11
09:51:45|63299.11
09:51:46|63293.37
09:51:47|63285.3
09:51:48|63275.6
09:51:49|63266.24
09:51:50|63266.24
09:51:51|63266.24
09:51:52|63258.38
09:51:53|63258.38
09:51:54|63250.97
09:51:55|63252.31
09:51:56|63252.31
09:51:57|63250.01
09:51:58|63250.
09:51:59|63242.85
09:52:00|63240.46
09:52:01|63240.46
09:52:02|63247.84
09:52:03|63250.39
09:52:04|63254.55
09:52:05|63254.51
09:52:06|63245.3
09:52:08|63239.19
09:52:08|63237.88
09:52:09|63237.87
09:52:10|63233.1
09:52:12|63233.1
09:52:12|63224.49
09:52:13|63224.49
09:52:14|63224.48
09:52:15|63224.48
09:52:16|63220.96
09:52:17|63220.95
09:52:18|63220.96
09:52:19|63220.96
09:52:20|63220.96
09:52:21|63220.57
09:52:22|63211.77
09:52:23|63211.76
09:52:24|63209.29
09:52:25|63200.26
09:52:26|63193.19
09:52:27|63190.
09:52:28|63193.14
09:52:29|63185.28
09:52:30|63193.17
09:52:31|63193.16
09:52:32|63185.28
09:52:34|63190.47
09:52:35|63193.15
09:52:36|63193.15
09:52:38|63193.15
09:52:39|63193.15
09:52:41|63193.14
09:52:41|63193.1
09:52:42|63193.1
09:52:43|63191.84
09:52:45|63188.68
09:52:45|63188.68
09:52:46|63188.68
09:52:48|63188.68
09:52:49|63188.68
09:52:50|63188.68
09:52:51|63201.5
09:52:51|63201.51
09:52:53|63204.34
09:52:53|63202.23
09:52:54|63213.81
09:52:56|63213.81
09:52:57|63213.81
09:52:58|63213.81
09:52:59|63213.81
09:52:59|63213.81
09:53:01|63213.82
09:53:01|63224.47
09:53:03|63220.38
09:53:03|63220.38
09:53:04|63220.38
09:53:05|63220.38
09:53:06|63205.4
09:53:08|63205.4
09:53:09|63205.4
09:53:09|63210.93
09:53:11|63207.63
09:53:11|63207.63
09:53:13|63207.44
09:53:14|63202.34
09:53:14|63202.34
09:53:16|63205.39
09:53:16|63208.52
09:53:17|63210.
09:53:19|63210.
09:53:20|63220.99
09:53:20|63220.99
09:53:22|63220.99
09:53:23|63220.99
09:53:23|63220.99
09:53:25|63221.
09:53:26|63224.48
09:53:26|63238.3
09:53:27|63238.3
09:53:29|63238.3
09:53:29|63238.3
09:53:31|63238.24
09:53:31|63238.24
09:53:32|63238.24
09:53:33|63243.02
09:53:36|63255.94
09:53:37|63259.28
09:53:37|63259.28
09:53:39|63259.28
09:53:40|63259.28
09:53:41|63259.28
09:53:42|63263.17
09:53:43|63279.09
09:53:45|63274.95
09:53:46|63283.95
09:53:47|63283.92
09:53:48|63283.93
09:53:49|63283.93
09:53:50|63283.92
09:53:51|63283.89
09:53:52|63283.89
09:53:54|63283.88
09:53:54|63283.88
09:53:55|63283.87
09:53:56|63280.77
09:53:57|63280.77
09:53:58|63283.25
09:53:59|63283.25
09:54:00|63280.97
09:54:02|63280.97
09:54:02|63280.97
09:54:03|63284.87
09:54:04|63286.6
09:54:05|63287.05
09:54:06|63288.07
09:54:07|63288.07
09:54:09|63288.08
09:54:10|63292.18
09:54:11|63303.61
09:54:12|63303.61
09:54:13|63303.62
09:54:14|63304.37
09:54:15|63302.62
09:54:16|63305.31
09:54:17|63305.31
09:54:18|63305.31
09:54:19|63305.29
09:54:20|63305.29
09:54:21|63305.29
09:54:22|63305.29
09:54:23|63303.61
09:54:24|63302.63
09:54:25|63302.63
09:54:26|63288.29
09:54:27|63290.81
09:54:28|63290.89
09:54:29|63290.89
09:54:30|63290.89
09:54:31|63290.89
09:54:32|63290.89
09:54:33|63289.28
09:54:34|63289.28
09:54:35|63289.28
09:54:37|63291.89
09:54:38|63291.88
09:54:39|63289.95
09:54:41|63291.88
09:54:42|63291.88
09:54:43|63291.88
09:54:44|63291.89
09:54:45|63291.89
09:54:46|63291.89
09:54:47|63291.89
09:54:48|63291.89
09:54:49|63291.89
09:54:50|63293.89
09:54:51|63293.89
09:54:52|63293.89
09:54:53|63293.88
09:54:54|63294.89
09:54:55|63301.23
09:54:56|63301.23
09:54:57|63298.07
09:54:58|63298.08
09:54:59|63298.07
09:55:00|63298.07
09:55:01|63298.07
09:55:02|63298.08
09:55:03|63298.07
09:55:04|63298.08
09:55:05|63302.07
09:55:06|63302.07
09:55:07|63301.07
09:55:08|63301.08
09:55:09|63301.08
09:55:10|63301.08
09:55:11|63301.07
09:55:12|63301.08
09:55:13|63300.07
09:55:14|63283.64
09:55:15|63282.42
09:55:16|63282.42
09:55:17|63282.42
09:55:18|63282.43
09:55:19|63282.43
09:55:20|63282.42
09:55:21|63282.43
09:55:22|63291.55
09:55:23|63291.55
09:55:24|63293.86
09:55:26|63293.85
09:55:26|63302.48
09:55:27|63302.47
09:55:28|63302.47
09:55:29|63302.47
09:55:31|63302.47
09:55:31|63302.47
09:55:33|63302.47
09:55:33|63302.47
09:55:35|63311.47
09:55:37|63311.47
09:55:37|63311.47
09:55:39|63311.48
09:55:40|63311.48
09:55:41|63311.48
09:55:42|63312.5
09:55:43|63312.51
09:55:44|63312.51
09:55:45|63313.09
09:55:46|63313.09
09:55:47|63313.09
09:55:48|63313.09
09:55:49|63313.09
09:55:50|63311.51
09:55:51|63311.51
09:55:52|63311.5
09:55:53|63311.51
09:55:54|63311.5
09:55:55|63311.5
09:55:56|63311.5
09:55:57|63310.51
09:55:58|63313.51
09:55:59|63319.82
09:56:00|63321.19
09:56:01|63320.67
09:56:02|63313.54
09:56:03|63316.71
09:56:04|63313.54
09:56:05|63318.51
09:56:06|63321.17
09:56:07|63321.17
09:56:08|63321.17
09:56:09|63313.11
09:56:10|63318.49
09:56:11|63318.49
09:56:13|63320.27
09:56:13|63320.28
09:56:14|63320.28
09:56:15|63320.27
09:56:16|63320.26
09:56:18|63320.26
09:56:19|63320.26
09:56:20|63320.26
09:56:21|63321.29
09:56:21|63321.29
09:56:22|63321.29
09:56:24|63321.29
09:56:25|63321.29
09:56:25|63321.29
09:56:27|63327.63
09:56:27|63328.52
09:56:29|63324.47
09:56:29|63324.47
09:56:31|63324.47
09:56:32|63328.43
09:56:33|63325.45
09:56:34|63325.45
09:56:35|63323.53
09:56:36|63323.53
09:56:37|63325.46
09:56:39|63327.42
09:56:40|63327.42
09:56:41|63325.48
09:56:41|63325.48
09:56:43|63325.49
09:56:44|63325.48
09:56:45|63325.49
09:56:46|63325.48
09:56:47|63325.48
09:56:48|63325.48
09:56:49|63327.43
09:56:50|63327.42
09:56:51|63327.42
09:56:53|63325.46
09:56:53|63321.29
09:56:54|63326.
09:56:55|63326.
09:56:56|63326.
09:56:57|63326.
09:56:58|63326.
09:56:59|63326.01
09:57:00|63326.01
09:57:01|63317.34
09:57:02|63317.34
09:57:03|63317.34
09:57:04|63317.34
09:57:05|63317.33
09:57:06|63317.33
09:57:08|63317.33
09:57:08|63317.34
09:57:09|63317.34
09:57:10|63320.51
09:57:11|63320.51
09:57:12|63320.51
09:57:13|63320.51
09:57:15|63325.42
09:57:16|63326.08
09:57:16|63326.08
09:57:18|63326.09
09:57:19|63326.09
09:57:20|63326.09
09:57:21|63326.09
09:57:21|63330.74
09:57:23|63330.73
09:57:24|63330.73
09:57:25|63330.73
09:57:25|63330.73
09:57:27|63330.73
09:57:27|63331.68
09:57:29|63331.68
09:57:29|63333.24
09:57:31|63333.41
09:57:32|63333.41
09:57:32|63333.4
09:57:33|63333.4
09:57:34|63333.43
09:57:35|63333.43
09:57:37|63333.43
09:57:39|63333.44
09:57:39|63333.43
09:57:40|63330.44
09:57:41|63330.45
09:57:42|63330.45
09:57:43|63330.44
09:57:44|63335.35
09:57:45|63335.36
09:57:46|63335.35
09:57:47|63336.
09:57:49|63326.1
09:57:49|63326.1
09:57:51|63326.09
09:57:51|63326.1
09:57:52|63337.44
09:57:54|63333.58
09:57:55|63333.57
09:57:56|63333.58
09:57:57|63333.58
09:57:58|63333.58
09:57:59|63333.58
09:57:59|63333.58
09:58:00|63333.58
09:58:02|63333.58
09:58:03|63333.58
09:58:04|63333.58
09:58:05|63333.57
09:58:06|63333.57
09:58:06|63333.58
09:58:08|63335.66
09:58:09|63335.66
09:58:10|63335.66
09:58:11|63335.66
09:58:11|63335.66
09:58:13|63335.66
09:58:14|63337.93
09:58:15|63337.93
09:58:16|63337.93
09:58:16|63337.92
09:58:18|63337.93
09:58:19|63337.93
09:58:20|63337.93
09:58:20|63337.92
09:58:21|63337.92
09:58:22|63337.92
09:58:24|63337.92
09:58:25|63337.93
09:58:26|63339.97
09:58:27|63339.97
09:58:28|63340.
09:58:29|63335.31
09:58:30|63333.53
09:58:30|63333.53
09:58:32|63333.53
09:58:33|63333.53
09:58:34|63333.53
09:58:35|63333.53
09:58:36|63333.53
09:58:37|63333.53
09:58:37|63333.53
09:58:40|63333.53
09:58:40|63334.53
09:58:42|63334.53
09:58:43|63334.53
09:58:44|63334.53
09:58:45|63334.53
09:58:47|63334.53
09:58:48|63334.53
09:58:49|63334.52
09:58:49|63325.
09:58:50|63325.
09:58:51|63325.
09:58:52|63325.
09:58:53|63325.01
09:58:55|63325.01
09:58:56|63324.48
09:58:56|63324.48
09:58:57|63324.48
09:58:59|63322.42
09:59:00|63319.57
09:59:00|63319.57
09:59:02|63319.58
09:59:02|63319.58
09:59:03|63325.
09:59:05|63324.99
09:59:05|63324.99
09:59:06|63324.99
09:59:08|63324.99
09:59:08|63324.45
09:59:09|63324.45
09:59:10|63324.45
09:59:11|63324.45
09:59:12|63321.34
09:59:14|63321.34
09:59:15|63311.52
09:59:15|63311.52
09:59:16|63311.52
09:59:17|63320.58
09:59:18|63339.96
09:59:20|63343.19
09:59:20|63345.
09:59:22|63341.13
09:59:22|63345.19
09:59:23|63345.19
09:59:25|63335.49
09:59:25|63335.48
09:59:27|63335.48
09:59:27|63335.48
09:59:28|63335.49
09:59:29|63335.49
09:59:30|63335.48
09:59:32|63335.48
09:59:32|63340.74
09:59:33|63340.74
09:59:34|63342.13
09:59:35|63342.13
09:59:36|63342.13
09:59:37|63342.13
09:59:39|63338.08
09:59:40|63338.08
09:59:41|63338.08
09:59:42|63324.33
09:59:43|63324.32
09:59:45|63324.32
09:59:46|63324.32
09:59:47|63324.32
09:59:48|63324.33
09:59:49|63324.33
09:59:49|63309.75
09:59:51|63309.75
09:59:52|63306.36
09:59:53|63306.37
09:59:53|63306.37
09:59:55|63300.15
09:59:56|63300.15
09:59:56|63300.15
09:59:58|63300.15
09:59:59|63300.15
09:59:59|63300.15
10:00:01|63300.1
10:00:02|63300.1
10:00:03|63306.38
10:00:04|63313.72
10:00:05|63315.81
10:00:06|63322.1
10:00:07|63318.7
10:00:07|63316.1
10:00:09|63315.75
10:00:10|63315.7
10:00:10|63310.28
10:00:12|63315.75
10:00:13|63315.74
10:00:13|63315.75
10:00:15|63322.14
10:00:15|63322.15
10:00:16|63322.15
10:00:18|63315.45
10:00:18|63319.51
10:00:19|63324.31
10:00:20|63324.32
10:00:21|63324.31
10:00:22|63324.31
10:00:23|63324.32
10:00:24|63324.31
10:00:26|63323.28
10:00:26|63323.29
10:00:28|63323.91
10:00:28|63324.32
10:00:29|63327.5
10:00:31|63325.66
10:00:32|63325.67
10:00:33|63324.83
10:00:33|63320.01
10:00:34|63324.74
10:00:36|63325.67
10:00:37|63325.67
10:00:37|63325.66
10:00:38|63330.77
10:00:39|63328.9
10:00:42|63328.9
10:00:43|63320.03
10:00:44|63320.03
10:00:45|63312.65
10:00:46|63314.11
10:00:47|63314.11
10:00:48|63313.12
10:00:49|63313.12
10:00:51|63313.12
10:00:51|63313.11
10:00:52|63316.29
10:00:53|63313.11
10:00:54|63313.11
10:00:55|63315.95
10:00:56|63315.95
10:00:57|63319.99
10:00:58|63319.99
10:01:00|63317.96
10:01:00|63320.01
10:01:01|63320.02
10:01:02|63310.06
10:01:03|63311.09
10:01:05|63307.12
10:01:06|63307.13
10:01:07|63307.13
10:01:08|63307.13
10:01:09|63310.3
10:01:10|63311.1
10:01:11|63311.1
10:01:12|63313.1
10:01:13|63313.1
10:01:14|63315.26
10:01:15|63315.26
10:01:16|63315.25
10:01:17|63315.08
10:01:18|63316.62
10:01:19|63320.03
10:01:20|63323.92
10:01:21|63323.91
10:01:22|63328.89
10:01:23|63328.89
10:01:24|63328.9
10:01:25|63328.89
10:01:27|63328.9
10:01:27|63317.74
10:01:28|63324.75
10:01:29|63324.75
10:01:30|63324.75
10:01:31|63326.33
10:01:32|63322.3
10:01:33|63322.3
10:01:34|63322.3
10:01:35|63316.63
10:01:36|63316.63
10:01:37|63311.09
10:01:38|63308.64
10:01:39|63308.64
10:01:40|63308.64
10:01:41|63308.63
10:01:43|63313.36
10:01:45|63313.01
10:01:45|63309.28
10:01:46|63313.
10:01:47|63319.27
10:01:48|63319.27
10:01:49|63319.28
10:01:51|63319.28
10:01:53|63319.28
10:01:53|63319.26
10:01:54|63318.27
10:01:55|63318.27
10:01:56|63318.24
10:01:57|63318.14
10:01:58|63318.14
10:01:59|63316.28
10:02:00|63315.29
10:02:01|63305.79
10:02:02|63313.29
10:02:03|63306.91
10:02:04|63306.91
10:02:05|63306.91
10:02:06|63310.12
10:02:07|63310.12
10:02:08|63314.29
10:02:09|63303.02
10:02:10|63296.08
10:02:11|63282.24
10:02:12|63280.01
10:02:13|63271.83
10:02:14|63271.83
10:02:15|63271.83
10:02:16|63271.82
10:02:17|63270.55
10:02:18|63270.55
10:02:19|63269.5
10:02:21|63267.29
10:02:21|63267.29
10:02:22|63267.29
10:02:23|63267.29
10:02:24|63267.28
10:02:25|63262.42
10:02:26|63262.42
10:02:27|63267.26
10:02:28|63267.26
10:02:30|63267.27
10:02:30|63267.27
10:02:31|63267.26
10:02:32|63267.27
10:02:33|63267.27
10:02:34|63261.91
10:02:35|63261.01
10:02:37|63260.66
10:02:37|63250.01
10:02:38|63250.01
10:02:39|63250.01
10:02:40|63250.01
10:02:42|63250.01
10:02:44|63250.
10:02:44|63250.01
10:02:46|63250.01
10:02:46|63250.
10:02:47|63250.01
10:02:48|63250.01
10:02:49|63250.
10:02:51|63250.
10:02:52|63246.81
10:02:53|63243.25
10:02:54|63243.24
10:02:55|63243.24
10:02:56|63243.25
10:02:57|63243.25
10:02:58|63264.98
10:02:59|63264.98
10:03:00|63239.9
10:03:01|63238.25
10:03:02|63239.89
10:03:03|63239.97
10:03:04|63239.96
10:03:05|63233.51
10:03:06|63236.5
10:03:07|63236.5
10:03:08|63233.51
10:03:09|63233.5
10:03:10|63233.5
10:03:11|63233.5
10:03:12|63233.5
10:03:13|63233.5
10:03:14|63233.5
10:03:15|63233.5
10:03:16|63227.03
10:03:17|63227.02
10:03:18|63227.02
10:03:19|63227.01
10:03:20|63230.16
10:03:21|63230.15
10:03:22|63225.57
10:03:23|63224.46
10:03:24|63217.53
10:03:25|63217.54
10:03:26|63216.9
10:03:27|63216.9
10:03:28|63216.9
10:03:29|63211.76
10:03:30|63211.76
10:03:31|63211.76
10:03:32|63211.76
10:03:33|63211.29
10:03:34|63211.29
10:03:35|63211.29
10:03:36|63211.3
10:03:37|63211.3
10:03:38|63206.64
10:03:39|63206.64
10:03:40|63200.01
10:03:41|63200.01
10:03:42|63200.
10:03:43|63200.
10:03:44|63200.01
10:03:46|63200.
10:03:47|63200.01
10:03:48|63200.51
10:03:49|63200.01
10:03:50|63200.5
10:03:50|63202.23
10:03:51|63203.01
10:03:52|63180.
10:03:54|63175.27
10:03:55|63171.77
10:03:56|63180.
10:03:56|63179.99
10:03:57|63183.33
10:03:58|63200.67
10:03:59|63206.59
10:04:01|63206.59
10:04:01|63223.21
10:04:03|63223.2
10:04:03|63214.06
10:04:04|63214.06
10:04:05|63214.06
10:04:06|63195.37
10:04:07|63213.07
10:04:08|63218.24
10:04:09|63214.07
10:04:10|63210.05
10:04:12|63210.05
10:04:12|63210.05
10:04:13|63206.88
10:04:14|63206.88
10:04:15|63206.93
10:04:16|63206.93
10:04:17|63204.57
10:04:18|63204.58
10:04:20|63204.57
10:04:21|63204.58
10:04:21|63204.58
10:04:23|63204.55
10:04:23|63200.51
10:04:25|63195.32
10:04:26|63175.02
10:04:27|63175.02
10:04:28|63175.02
10:04:29|63175.02
10:04:29|63176.41
10:04:31|63180.23
10:04:32|63168.01
10:04:33|63168.01
10:04:34|63168.01
10:04:34|63170.47
10:04:36|63170.44
10:04:37|63168.
10:04:37|63168.
10:04:38|63167.06
10:04:40|63167.06
10:04:40|63165.54
10:04:41|63136.27
10:04:43|63149.11
10:04:43|63135.95
10:04:45|63151.11
10:04:46|63151.12
10:04:48|63171.15
10:04:49|63171.12
10:04:50|63170.69
10:04:51|63164.39
10:04:52|63164.39
10:04:53|63164.39
10:04:54|63155.14
10:04:55|63155.14
10:04:56|63151.12
10:04:57|63151.13
10:04:58|63154.46
10:04:59|63155.02
10:05:01|63163.88
10:05:02|63157.64
10:05:02|63157.65
10:05:04|63157.61
10:05:05|63173.45
10:05:06|63170.38
10:05:06|63170.38
10:05:08|63161.58
10:05:09|63161.58
10:05:10|63161.35
10:05:11|63173.54
10:05:12|63186.87
10:05:13|63186.87
10:05:14|63186.88
10:05:15|63205.55
10:05:15|63209.58
10:05:18|63206.39
10:05:18|63199.19
10:05:19|63199.44
10:05:20|63213.92
10:05:21|63208.7
10:05:22|63209.55
10:05:23|63207.26
10:05:24|63207.22
10:05:25|63196.15
10:05:26|63196.14
10:05:27|63196.14
10:05:28|63196.14
10:05:29|63196.14
10:05:30|63196.14
10:05:31|63189.28
10:05:32|63191.31
10:05:33|63191.31
10:05:34|63196.15
10:05:35|63197.79
10:05:36|63197.79
10:05:37|63197.79
10:05:38|63193.52
10:05:39|63193.49
10:05:40|63193.49
10:05:41|63193.48
10:05:42|63193.49
10:05:43|63193.49
10:05:45|63206.
10:05:47|63207.2
10:05:47|63211.87
10:05:48|63207.24
10:05:49|63195.6
10:05:50|63195.61
10:05:51|63195.61
10:05:53|63195.61
10:05:53|63198.6
10:05:54|63201.91
10:05:55|63201.91
10:05:56|63201.91
10:05:57|63201.92
10:05:58|63201.93
10:05:59|63206.33
10:06:01|63206.32
10:06:01|63206.38
10:06:02|63206.38
10:06:03|63206.38
10:06:04|63213.93
10:06:05|63213.92
10:06:06|63213.92
10:06:07|63213.92
10:06:08|63214.06
10:06:09|63214.06
10:06:10|63227.57
10:06:11|63235.
10:06:12|63235.
10:06:13|63235.
10:06:14|63235.
10:06:15|63235.
10:06:16|63234.99
10:06:17|63235.
10:06:18|63234.99
10:06:19|63234.99
10:06:20|63234.99
10:06:21|63235.
10:06:22|63227.58
10:06:23|63227.58
10:06:25|63227.59
10:06:25|63227.59
10:06:27|63227.59
10:06:27|63227.58
10:06:29|63223.84
10:06:29|63223.83
10:06:31|63223.83
10:06:32|63223.83
10:06:33|63225.2
10:06:33|63225.2
10:06:34|63233.03
10:06:36|63233.03
10:06:37|63234.99
10:06:38|63235.
10:06:38|63235.
10:06:39|63235.
10:06:41|63235.
10:06:42|63235.
10:06:43|63235.
10:06:43|63235.
10:06:45|63235.
10:06:47|63234.99
10:06:47|63234.99
10:06:49|63235.
10:06:50|63234.99
10:06:50|63235.
10:06:52|63236.
10:06:53|63235.99
10:06:54|63238.17
10:06:55|63236.99
10:06:55|63236.99
10:06:57|63231.45
10:06:58|63236.94
10:06:58|63237.08
10:07:00|63237.09
10:07:01|63234.94
10:07:02|63234.94
10:07:02|63236.94
10:07:04|63236.93
10:07:05|63235.93
10:07:06|63233.75
10:07:07|63228.67
10:07:08|63232.75
10:07:09|63232.75
10:07:10|63232.75
10:07:10|63232.76
10:07:11|63232.76
10:07:12|63232.77
10:07:14|63232.76
10:07:14|63234.76
10:07:16|63234.76
10:07:17|63232.77
10:07:17|63232.77
10:07:18|63232.77
10:07:19|63234.74
10:07:21|63235.
10:07:22|63234.99
10:07:23|63234.99
10:07:23|63235.
10:07:25|63232.77
10:07:26|63232.78
10:07:26|63246.12
10:07:28|63246.12
10:07:29|63247.61
10:07:30|63240.24
10:07:31|63240.24
10:07:31|63228.58
10:07:33|63237.81
10:07:34|63253.39
10:07:35|63253.39
10:07:35|63253.39
10:07:37|63253.39
10:07:37|63253.39
10:07:39|63253.39
10:07:39|63253.39
10:07:41|63253.39
10:07:42|63253.39
10:07:42|63253.4
10:07:44|63253.4
10:07:45|63253.4
10:07:46|63253.4
10:07:47|63257.27
10:07:49|63257.18
10:07:50|63257.18
10:07:51|63257.18
10:07:52|63257.17
10:07:53|63257.18
10:07:55|63257.18
10:07:55|63253.39
10:07:57|63247.07
10:07:57|63247.06
10:07:58|63251.91
10:08:00|63258.57
10:08:01|63259.99
10:08:02|63264.74
10:08:03|63270.14
10:08:04|63279.98
10:08:05|63279.93
10:08:06|63277.91
10:08:07|63273.44
10:08:08|63273.45
10:08:09|63273.44
10:08:10|63273.47
10:08:11|63283.58
10:08:12|63283.58
10:08:13|63284.08
10:08:14|63288.85
10:08:15|63288.84
10:08:16|63280.03
10:08:17|63280.02
10:08:18|63272.7
10:08:19|63259.1
10:08:20|63259.09
10:08:21|63255.26
10:08:22|63255.26
10:08:23|63255.26
10:08:24|63255.26
10:08:25|63255.26
10:08:26|63255.27
10:08:27|63255.27
10:08:28|63255.27
10:08:29|63255.27
10:08:30|63255.27
10:08:31|63255.27
10:08:32|63255.26
10:08:33|63255.26
10:08:34|63255.26
10:08:35|63255.26
10:08:36|63255.26
10:08:37|63255.26
10:08:38|63255.26
10:08:39|63260.
10:08:40|63273.81
10:08:41|63286.46
10:08:42|63286.29
10:08:43|63281.3
10:08:44|63281.35
10:08:45|63281.36
10:08:46|63280.51
10:08:47|63274.72
10:08:49|63272.99
10:08:50|63273.
10:08:51|63273.
10:08:52|63274.59
10:08:54|63274.71
10:08:55|63265.22
10:08:55|63253.72
10:08:56|63253.72
10:08:58|63253.72
10:08:59|63253.72
10:08:59|63253.72
10:09:01|63260.83
10:09:02|63269.19
10:09:03|63269.19
10:09:04|63267.92
10:09:05|63270.
10:09:07|63275.37
10:09:07|63279.32
10:09:08|63279.32
10:09:09|63279.32
10:09:10|63279.32
10:09:11|63279.32
10:09:12|63278.32
10:09:13|63278.31
10:09:14|63278.32
10:09:15|63278.32
10:09:16|63278.32
10:09:17|63266.65
10:09:18|63266.65
10:09:19|63259.12
10:09:20|63250.57
10:09:21|63243.05
10:09:22|63234.69
10:09:23|63230.03
10:09:25|63224.
10:09:25|63223.84
10:09:26|63223.84
10:09:27|63223.84
10:09:28|63220.
10:09:29|63206.56
10:09:30|63207.39
10:09:31|63219.92
10:09:32|63217.35
10:09:33|63217.34
10:09:34|63217.34
10:09:35|63213.29
10:09:36|63213.29
10:09:37|63213.29
10:09:38|63217.29
10:09:39|63217.3
10:09:40|63217.29
10:09:41|63217.29
10:09:42|63217.29
10:09:44|63216.72
10:09:45|63216.72
10:09:45|63216.72
10:09:47|63216.72
10:09:48|63216.72
10:09:49|63216.72
10:09:51|63218.93
10:09:52|63218.94
10:09:53|63218.94
10:09:54|63218.94
10:09:55|63218.94
10:09:56|63219.69
10:09:57|63221.88
10:09:58|63233.88
10:09:59|63233.88
10:10:00|63233.87
10:10:01|63233.87
10:10:02|63233.87
10:10:03|63233.88
10:10:04|63233.87
10:10:05|63233.87
10:10:06|63233.88
10:10:07|63233.87
10:10:08|63233.87
10:10:09|63233.87
10:10:10|63233.87
10:10:11|63233.87
10:10:12|63233.87
10:10:13|63233.87
10:10:14|63233.88
10:10:15|63233.88
10:10:16|63233.88
10:10:17|63226.86
10:10:18|63226.86
10:10:19|63226.86
10:10:20|63226.86
10:10:21|63216.71
10:10:22|63208.57
10:10:23|63200.01
10:10:24|63192.41
10:10:25|63192.41
10:10:26|63204.7
10:10:27|63200.04
10:10:28|63204.7
10:10:29|63204.7
10:10:30|63207.87
10:10:31|63207.87
10:10:32|63207.87
10:10:33|63207.87
10:10:34|63211.82
10:10:35|63211.82
10:10:36|63211.82
10:10:37|63211.81
10:10:38|63211.78
10:10:39|63211.77
10:10:40|63211.77
10:10:41|63211.77
10:10:42|63211.77
10:10:43|63211.77
10:10:44|63208.59
10:10:45|63207.17
10:10:46|63214.92
10:10:47|63214.93
10:10:48|63214.93
10:10:49|63214.92
10:10:50|63227.53
10:10:52|63227.53
10:10:53|63227.53
10:10:54|63233.88
10:10:55|63233.88
10:10:55|63243.51
10:10:57|63247.36
10:10:58|63248.63
10:10:59|63248.62
10:11:00|63248.62
10:11:01|63250.
10:11:02|63250.
10:11:03|63249.99
10:11:04|63249.99
10:11:05|63249.99
10:11:06|63250.
10:11:07|63246.53
10:11:08|63246.53
10:11:09|63250.43
10:11:10|63250.43
10:11:11|63250.42
10:11:12|63250.43
10:11:13|63250.43
10:11:15|63250.43
10:11:15|63259.13
10:11:16|63270.17
10:11:17|63270.18
10:11:19|63270.18
10:11:19|63270.18
10:11:20|63270.18
10:11:21|63270.17
10:11:22|63263.63
10:11:23|63263.63
10:11:24|63263.63
10:11:25|63263.63
10:11:27|63270.85
10:11:27|63270.85
10:11:28|63270.85
10:11:30|63270.86
10:11:30|63270.86
10:11:31|63270.86
10:11:32|63270.86
10:11:33|63270.86
10:11:34|63270.85
10:11:35|63270.85
10:11:36|63270.86
10:11:38|63270.85
10:11:38|63263.28
10:11:40|63263.28
10:11:40|63263.28
10:11:42|63262.44
10:11:42|63262.45
10:11:43|63262.44
10:11:44|63262.44
10:11:45|63256.84
10:11:46|63261.68
10:11:47|63261.67
10:11:49|63261.68
10:11:50|63261.68
10:11:52|63261.68
10:11:53|63261.68
10:11:54|63261.68
10:11:55|63261.67
10:11:56|63261.68
10:11:57|63272.94
10:11:58|63272.95
10:11:59|63272.94
10:12:00|63272.95
10:12:01|63272.94
10:12:02|63270.5
10:12:03|63270.51
10:12:04|63270.51
10:12:05|63270.51
10:12:06|63270.51
10:12:07|63270.51
10:12:08|63267.14
10:12:09|63267.14
10:12:10|63267.14
10:12:11|63267.14
10:12:12|63266.15
10:12:13|63268.14
10:12:14|63268.15
10:12:15|63269.91
10:12:16|63266.16
10:12:17|63266.16
10:12:18|63266.17
10:12:19|63266.16
10:12:20|63255.21
10:12:21|63255.22
10:12:22|63255.22
10:12:23|63255.22
10:12:24|63255.22
10:12:25|63255.22
10:12:26|63255.22
10:12:27|63255.21
10:12:28|63255.22
10:12:29|63255.21
10:12:30|63244.63
10:12:31|63238.14
10:12:32|63245.48
10:12:33|63263.55
10:12:34|63263.55
10:12:35|63263.55
10:12:36|63268.35
10:12:37|63268.34
10:12:38|63272.23
10:12:39|63272.23
10:12:40|63275.
10:12:41|63274.99
10:12:42|63274.99
10:12:43|63275.
10:12:44|63275.
10:12:45|63275.
10:12:46|63275.
10:12:47|63274.99
10:12:48|63279.99
10:12:49|63277.92
10:12:50|63280.
10:12:52|63280.
10:12:53|63279.99
10:12:54|63279.99
10:12:54|63286.14
10:12:55|63286.15
10:12:56|63287.99
10:12:57|63288.28
10:12:58|63299.93
10:12:59|63299.34
10:13:00|63299.3
10:13:01|63298.79
10:13:03|63292.63
10:13:04|63292.61
10:13:05|63292.68
10:13:05|63292.69
10:13:06|63301.2
10:13:08|63301.2
10:13:09|63301.19
10:13:10|63301.19
10:13:11|63301.19
10:13:12|63302.94
10:13:12|63299.81
10:13:13|63303.41
10:13:15|63303.41
10:13:15|63305.
10:13:17|63305.
10:13:17|63305.
10:13:19|63305.
10:13:19|63305.
10:13:21|63305.77
10:13:22|63305.76
10:13:23|63305.75
10:13:24|63305.
10:13:25|63305.01
10:13:25|63305.01
10:13:27|63305.
10:13:28|63304.91
10:13:28|63302.53
10:13:30|63302.53
10:13:31|63302.53
10:13:31|63319.94
10:13:33|63308.77
10:13:34|63305.88
10:13:35|63305.88
10:13:36|63309.99
10:13:37|63309.99
10:13:37|63310.
10:13:39|63310.
10:13:39|63310.
10:13:40|63310.
10:13:41|63310.
10:13:43|63310.
10:13:43|63311.88
10:13:45|63310.57
10:13:45|63310.85
10:13:47|63310.85
10:13:47|63310.03
10:13:48|63304.91
10:13:50|63296.76
10:13:52|63294.33
10:13:53|63294.33
10:13:53|63294.33
10:13:55|63294.33
10:13:56|63293.03
10:13:58|63293.03
10:13:59|63293.03
10:14:00|63293.03
10:14:01|63293.03
10:14:02|63289.34
10:14:03|63289.34
10:14:04|63289.34
10:14:05|63289.34
10:14:06|63289.34
10:14:07|63289.3
10:14:07|63289.3
10:14:09|63281.97
10:14:10|63284.97
10:14:11|63281.54
10:14:12|63282.01
10:14:12|63280.03
10:14:13|63280.03
10:14:15|63280.03
10:14:16|63280.02
10:14:17|63280.03
10:14:18|63275.51
10:14:19|63279.99
10:14:19|63279.99
10:14:21|63280.02
10:14:21|63280.03
10:14:22|63288.07
10:14:24|63282.04
10:14:26|63280.03
10:14:26|63280.03
10:14:27|63280.03
10:14:28|63281.02
10:14:29|63281.54
10:14:30|63279.71
10:14:31|63276.84
10:14:32|63276.83
10:14:33|63276.83
10:14:34|63274.99
10:14:35|63273.98
10:14:36|63273.98
10:14:37|63273.97
10:14:38|63273.97
10:14:39|63270.28
10:14:40|63270.28
10:14:41|63270.28
10:14:42|63270.28
10:14:43|63272.91
10:14:44|63272.91
10:14:45|63271.27
10:14:46|63271.27
10:14:47|63271.27
10:14:48|63271.27
10:14:49|63271.26
10:14:50|63271.25
10:14:52|63271.25
10:14:53|63265.34
10:14:54|63258.97
10:14:55|63252.19
10:14:56|63252.19
10:14:58|63239.36
10:14:58|63245.35
10:14:59|63245.35
10:15:01|63245.36
10:15:01|63248.53
10:15:02|63238.07
10:15:04|63239.94
10:15:04|63239.94
10:15:05|63239.94
10:15:07|63239.95
10:15:08|63239.95
10:15:08|63231.09
10:15:10|63231.06
10:15:11|63231.05
10:15:12|63231.06
10:15:13|63231.06
10:15:14|63239.12
10:15:15|63239.13
10:15:16|63239.13
10:15:17|63239.13
10:15:18|63233.21
10:15:19|63233.21
10:15:20|63233.21
10:15:21|63233.68
10:15:22|63232.21
10:15:23|63232.23
10:15:24|63234.17
10:15:25|63234.17
10:15:26|63234.17
10:15:27|63234.17
10:15:28|63234.17
10:15:29|63234.17
10:15:30|63234.18
10:15:31|63234.17
10:15:32|63234.17
10:15:33|63230.45
10:15:34|63222.11
10:15:35|63220.57
10:15:36|63218.94
10:15:37|63218.95
10:15:38|63214.3
10:15:39|63214.3
10:15:40|63214.29
10:15:41|63214.3
10:15:42|63214.3
10:15:43|63214.3
10:15:44|63214.3
10:15:45|63216.3
10:15:46|63216.3
10:15:47|63216.3
10:15:48|63216.3
10:15:49|63216.3
10:15:50|63216.29
10:15:51|63214.29
10:15:52|63214.29
10:15:54|63214.29
10:15:54|63214.29
10:15:56|63214.29
10:15:57|63214.29
10:15:58|63214.29
10:15:59|63214.28
10:16:00|63214.28
10:16:01|63214.28
10:16:02|63214.29
10:16:03|63214.29
10:16:04|63217.3
10:16:05|63217.3
10:16:06|63224.25
10:16:07|63224.25
10:16:08|63221.57
10:16:09|63221.52
10:16:10|63221.53
10:16:11|63229.83
10:16:12|63229.83
10:16:14|63219.1
10:16:15|63224.11
10:16:16|63224.11
10:16:18|63224.11
10:16:20|63227.63
10:16:21|63224.19
10:16:23|63224.19
10:16:24|63224.2
10:16:25|63224.2
10:16:26|63226.1
10:16:27|63226.1
10:16:28|63230.76
10:16:29|63230.76
10:16:30|63230.75
10:16:31|63231.41
10:16:32|63231.41
10:16:34|63231.47
10:16:36|63231.47
10:16:37|63231.47
10:16:38|63231.44
10:16:39|63231.44
10:16:40|63231.44
10:16:41|63226.48
10:16:42|63221.52
10:16:43|63216.31
10:16:44|63216.31
10:16:45|63216.3
10:16:46|63216.3
10:16:47|63216.3
10:16:48|63216.3
10:16:49|63216.31
10:16:50|63216.31
10:16:51|63229.75
10:16:52|63229.76
10:16:53|63231.25
10:16:54|63239.12
10:16:55|63239.13
10:16:58|63239.13
10:16:58|63239.29
10:17:00|63258.88
10:17:00|63258.83
10:17:01|63258.83
10:17:02|63254.58
10:17:04|63270.67
10:17:05|63270.67
10:17:07|63265.92
10:17:07|63265.92
10:17:08|63274.56
10:17:09|63271.14
10:17:10|63271.14
10:17:11|63271.15
10:17:12|63280.
10:17:13|63280.
10:17:14|63280.
10:17:15|63280.
10:17:16|63287.92
10:17:17|63287.92
10:17:18|63289.99
10:17:19|63289.99
10:17:20|63289.99
10:17:21|63289.99
10:17:22|63280.5
10:17:23|63280.5
10:17:24|63280.5
10:17:25|63280.5
10:17:27|63281.5
10:17:27|63284.58
10:17:28|63284.58
10:17:29|63284.58
10:17:30|63292.94
10:17:31|63292.94
10:17:32|63292.93
10:17:33|63292.93
10:17:34|63292.92
10:17:35|63283.03
10:17:36|63292.92
10:17:37|63292.92
10:17:38|63292.92
10:17:39|63292.92
10:17:40|63292.91
10:17:42|63299.99
10:17:43|63299.99
10:17:44|63293.02
10:17:45|63278.22
10:17:46|63290.51
10:17:47|63290.52
10:17:48|63292.03
10:17:49|63292.03
10:17:50|63300.
10:17:51|63300.
10:17:52|63300.
10:17:53|63300.
10:17:55|63300.
10:17:57|63300.04
10:17:57|63300.
10:17:59|63299.99
10:18:00|63300.
10:18:01|63300.
10:18:02|63300.
10:18:03|63300.
10:18:04|63308.19
10:18:06|63299.99
10:18:07|63303.35
10:18:08|63303.49
10:18:09|63303.49
10:18:10|63303.49
10:18:11|63303.49
10:18:12|63303.49
10:18:13|63303.48
10:18:14|63303.49
10:18:15|63302.49
10:18:16|63302.49
10:18:17|63304.48
10:18:18|63297.59
10:18:20|63297.59
10:18:20|63297.59
10:18:21|63297.58
10:18:22|63297.58
10:18:23|63297.58
10:18:24|63297.59
10:18:26|63297.99
10:18:26|63302.83
10:18:27|63302.83
10:18:29|63302.83
10:18:29|63302.14
10:18:30|63302.14
10:18:32|63302.14
10:18:32|63302.14
10:18:33|63302.14
10:18:34|63302.13
10:18:35|63302.13
10:18:36|63301.36
10:18:37|63301.37
10:18:38|63301.36
10:18:40|63300.12
10:18:40|63300.12
10:18:41|63300.12
10:18:43|63300.12
10:18:43|63300.12
10:18:45|63300.12
10:18:45|63300.12
10:18:46|63300.12
10:18:48|63300.11
10:18:48|63300.12
10:18:50|63305.87
10:18:50|63305.87
10:18:51|63305.86
10:18:52|63305.86
10:18:53|63295.16
10:18:54|63285.87
10:18:56|63285.87
10:18:57|63285.86
10:18:59|63285.86
10:19:00|63285.86
10:19:01|63280.13
10:19:02|63280.13
10:19:03|63280.13
10:19:05|63279.87
10:19:05|63279.87
10:19:06|63279.39
10:19:08|63273.13
10:19:08|63273.13
10:19:10|63277.39
10:19:11|63277.39
10:19:11|63277.39
10:19:12|63277.39
10:19:13|63277.39
10:19:15|63277.39
10:19:15|63277.39
10:19:17|63277.38
10:19:17|63277.38
10:19:18|63277.39
10:19:19|63277.39
10:19:20|63277.39
10:19:22|63277.39
10:19:22|63263.18
10:19:23|63259.11
10:19:24|63245.32
10:19:26|63224.49
10:19:27|63221.91
10:19:28|63228.88
10:19:28|63228.78
10:19:29|63238.85
10:19:31|63228.78
10:19:31|63228.77
10:19:33|63236.16
10:19:34|63236.16
10:19:35|63236.16
10:19:36|63231.32
10:19:37|63236.13
10:19:38|63243.12
10:19:39|63243.12
10:19:40|63243.12
10:19:41|63243.12
10:19:42|63243.12
10:19:43|63243.12
10:19:44|63237.45
10:19:45|63240.35
10:19:46|63240.35
10:19:47|63241.35
10:19:48|63240.36
10:19:49|63241.35
10:19:50|63242.34
10:19:51|63242.34
10:19:52|63230.89
10:19:53|63230.86
10:19:54|63228.78
10:19:55|63226.01
10:19:56|63224.49
10:19:58|63224.49
10:19:59|63224.49
10:19:59|63224.49
10:20:01|63221.91
10:20:02|63221.91
10:20:03|63221.91
10:20:04|63221.91
10:20:05|63221.91
10:20:05|63221.92
10:20:07|63221.92
10:20:08|63221.79
10:20:09|63221.8
10:20:10|63221.92
10:20:11|63225.86
10:20:12|63225.85
10:20:13|63230.04
10:20:15|63227.86
10:20:15|63227.85
10:20:17|63221.33
10:20:17|63220.57
10:20:18|63220.54
10:20:19|63220.54
10:20:21|63220.54
10:20:21|63215.26
10:20:22|63215.27
10:20:23|63215.27
10:20:25|63215.25
10:20:25|63215.26
10:20:26|63215.26
10:20:27|63213.09
10:20:28|63213.09
10:20:29|63213.09
10:20:30|63213.08
10:20:31|63213.08
10:20:32|63213.08
10:20:33|63213.05
10:20:34|63213.04
10:20:35|63213.05
10:20:37|63213.04
10:20:38|63213.04
10:20:38|63213.05
10:20:39|63213.04
10:20:40|63213.05
10:20:41|63213.05
10:20:42|63215.2
10:20:43|63212.93
10:20:44|63212.93
10:20:45|63212.93
10:20:46|63212.93
10:20:47|63212.93
10:20:48|63212.93
10:20:50|63212.89
10:20:50|63209.32
10:20:51|63209.31
10:20:52|63206.
10:20:54|63200.
10:20:55|63193.88
10:20:55|63187.36
10:20:57|63180.85
10:20:58|63163.76
10:21:00|63163.76
10:21:01|63163.26
10:21:03|63161.83
10:21:03|63175.78
10:21:04|63173.38
10:21:05|63173.38
10:21:07|63180.82
10:21:08|63181.15
10:21:09|63181.15
10:21:10|63181.15
10:21:11|63177.75
10:21:12|63186.51
10:21:13|63178.86
10:21:14|63186.5
10:21:14|63189.74
10:21:16|63189.74
10:21:16|63186.52
10:21:17|63186.51
10:21:19|63186.51
10:21:20|63186.51
10:21:21|63183.36
10:21:22|63183.36
10:21:23|63183.36
10:21:24|63183.36
10:21:25|63183.36
10:21:25|63183.36
10:21:26|63183.36
10:21:28|63163.61
10:21:29|63163.61
10:21:29|63163.6
10:21:30|63147.59
10:21:31|63143.27
10:21:33|63129.07
10:21:34|63129.88
10:21:35|63129.88
10:21:36|63129.88
10:21:37|63137.5
10:21:38|63120.84
10:21:39|63120.84
10:21:39|63120.84
10:21:41|63128.27
10:21:42|63128.28
10:21:43|63128.28
10:21:43|63142.75
10:21:44|63142.75
10:21:45|63149.95
10:21:47|63149.96
10:21:47|63142.78
10:21:49|63145.99
10:21:49|63145.99
10:21:51|63145.99
10:21:52|63150.
10:21:52|63150.
10:21:53|63150.
10:21:55|63150.
10:21:56|63125.52
10:21:57|63129.79
10:21:59|63125.52
10:22:00|63115.97
10:22:00|63115.44
10:22:03|63116.93
10:22:03|63117.83
10:22:05|63128.58
10:22:05|63120.53
10:22:06|63126.61
10:22:07|63127.46
10:22:08|63115.45
10:22:10|63118.97
10:22:10|63120.92
10:22:11|63120.91
10:22:12|63115.45
10:22:13|63113.07
10:22:14|63088.88
10:22:15|63095.8
10:22:16|63112.01
10:22:17|63112.01
10:22:18|63114.74
10:22:19|63100.41
10:22:20|63127.46
10:22:21|63114.74
10:22:22|63114.73
10:22:23|63120.32
10:22:24|63125.05
10:22:25|63125.05
10:22:26|63108.42
10:22:27|63124.94
10:22:28|63123.69
10:22:29|63104.05
10:22:30|63103.89
10:22:31|63103.89
10:22:32|63103.89
10:22:33|63103.89
10:22:34|63103.89
10:22:35|63103.89
10:22:36|63103.93
10:22:37|63106.59
10:22:38|63103.94
10:22:39|63103.94
10:22:40|63103.94
10:22:41|63103.94
10:22:42|63103.93
10:22:43|63103.93
10:22:44|63103.93
10:22:45|63113.51
10:22:46|63113.02
10:22:47|63113.21
10:22:48|63104.2
10:22:49|63104.2
10:22:50|63113.21
10:22:51|63108.07
10:22:52|63109.59
10:22:53|63109.67
10:22:54|63109.67
10:22:55|63118.54
10:22:56|63118.54
10:22:57|63118.54
10:22:59|63118.54
10:23:00|63118.54
10:23:01|63118.6
10:23:02|63121.76
10:23:03|63118.61
10:23:04|63113.82
10:23:05|63113.82
10:23:06|63115.08
10:23:07|63115.08
10:23:08|63109.66
10:23:09|63109.67
10:23:10|63109.66
10:23:11|63109.67
10:23:12|63092.92
10:23:13|63094.82
10:23:14|63102.01
10:23:15|63096.3
10:23:16|63088.88
10:23:17|63088.88
10:23:18|63088.88
10:23:19|63088.88
10:23:20|63088.88
10:23:21|63071.01
10:23:22|63064.36
10:23:23|63065.02
10:23:24|63055.63
10:23:25|63040.39
10:23:26|63057.73
10:23:27|63048.6
10:23:28|63047.4
10:23:29|63047.4
10:23:30|63040.4
10:23:31|63043.62
10:23:32|63043.26
10:23:33|63043.63
10:23:34|63043.62
10:23:35|63043.63
10:23:36|63032.22
10:23:37|63030.84
10:23:38|63030.56
10:23:39|63021.
10:23:40|63020.01
10:23:41|63039.28
10:23:42|63045.85
10:23:43|63052.85
10:23:44|63056.99
10:23:45|63049.47
10:23:46|63049.47
10:23:47|63049.46
10:23:50|63042.37
10:23:50|63022.93
10:23:51|63022.92
10:23:53|63017.06
10:23:53|63011.7
10:23:55|62999.
10:23:56|62999.01
10:23:57|63018.12
10:23:58|63022.88
10:23:58|63022.88
10:24:01|63026.91
10:24:01|63019.58
10:24:03|63019.57
10:24:04|63019.57
10:24:05|63013.25
10:24:06|63019.58
10:24:07|63026.01
10:24:08|63041.6
10:24:09|63041.6
10:24:10|63041.6
10:24:11|63057.57
10:24:12|63064.41
10:24:13|63064.42
10:24:14|63071.42
10:24:14|63071.42
10:24:16|63071.41
10:24:17|63071.42
10:24:18|63071.37
10:24:18|63049.27
10:24:20|63048.72
10:24:21|63048.72
10:24:22|63048.72
10:24:23|63048.72
10:24:24|63048.72
10:24:25|63048.72
10:24:26|63045.61
10:24:27|63039.26
10:24:28|63044.83
10:24:29|63044.83
10:24:29|63044.82
10:24:30|63050.16
10:24:32|63064.01
10:24:33|63075.06
10:24:34|63075.06
10:24:34|63075.06
10:24:36|63075.06
10:24:36|63075.06
10:24:38|63075.06
10:24:38|63075.05
10:24:39|63075.05
10:24:41|63075.06
10:24:42|63075.06
10:24:43|63075.05
10:24:44|63075.06
10:24:45|63070.33
10:24:45|63061.3
10:24:47|63065.06
10:24:48|63065.06
10:24:48|63065.06
10:24:50|63070.35
10:24:51|63070.35
10:24:52|63070.35
10:24:53|63070.34
10:24:54|63070.35
10:24:54|63071.46
10:24:56|63070.3
10:24:57|63048.73
10:24:57|63048.72
10:24:59|63039.28
10:25:01|63030.62
10:25:02|63025.6
10:25:03|63039.26
10:25:04|63045.63
10:25:05|63047.8
10:25:06|63047.8
10:25:06|63047.8
10:25:08|63047.8
10:25:08|63047.8
10:25:10|63043.84
10:25:11|63046.98
10:25:12|63057.63
10:25:13|63057.63
10:25:14|63069.51
10:25:15|63071.42
10:25:15|63076.
10:25:17|63076.
10:25:18|63082.42
10:25:19|63087.04
10:25:20|63087.04
10:25:21|63075.8
10:25:21|63068.5
10:25:22|63069.72
10:25:23|63066.99
10:25:25|63066.99
10:25:26|63067.
10:25:26|63054.99
10:25:28|63054.99
10:25:29|63054.99
10:25:30|63054.99
10:25:31|63057.64
10:25:31|63059.95
10:25:33|63059.94
10:25:34|63059.95
10:25:34|63059.95
10:25:36|63065.45
10:25:37|63059.94
10:25:38|63059.95
10:25:38|63060.58
10:25:40|63060.58
10:25:41|63057.65
10:25:42|63057.65
10:25:43|63057.64
10:25:44|63057.65
10:25:44|63054.99
10:25:46|63055.
10:25:46|63055.
10:25:48|63058.93
10:25:48|63060.65
10:25:49|63060.66
10:25:51|63060.8
10:25:51|63071.25
10:25:53|63071.25
10:25:54|63071.25
10:25:55|63071.25
10:25:55|63082.59
10:25:57|63087.6
10:25:58|63088.06
10:25:59|63088.05
10:26:00|63090.7
10:26:02|63092.75
10:26:03|63092.75
10:26:05|63092.76
10:26:06|63089.6
10:26:07|63084.91
10:26:08|63084.91
10:26:08|63055.11
10:26:10|63055.1
10:26:10|63055.1
10:26:11|63055.
10:26:12|63055.
10:26:13|63055.
10:26:15|63055.
10:26:15|63055.
10:26:16|63055.
10:26:17|63055.
10:26:18|63031.19
10:26:20|63031.19
10:26:21|63035.57
10:26:22|63030.61
10:26:23|63030.
10:26:24|63027.8
10:26:24|63043.94
10:26:25|63043.93
10:26:26|63043.92
10:26:27|63043.92
10:26:28|63043.93
10:26:29|63043.95
10:26:31|63056.37
10:26:32|63056.37
10:26:32|63056.37
10:26:33|63056.37
10:26:34|63052.59
10:26:36|63052.59
10:26:36|63052.59
10:26:37|63052.58
10:26:38|63052.58
10:26:39|63045.02
10:26:40|63051.38
10:26:42|63037.61
10:26:42|63034.66
10:26:43|63034.66
10:26:45|63034.66
10:26:45|63041.3
10:26:46|63034.66
10:26:47|63034.66
10:26:48|63034.66
10:26:49|63034.66
10:26:50|63034.66
10:26:51|63034.66
10:26:53|63034.66
10:26:53|63037.61
10:26:54|63037.61
10:26:55|63040.94
10:26:57|63040.94
10:26:58|63040.94
10:26:59|63027.8
10:27:00|63041.29
10:27:02|63034.66
10:27:03|63034.66
10:27:04|63022.
10:27:05|63019.95
10:27:06|63024.18
10:27:07|63024.19
10:27:08|63024.19
10:27:10|63024.19
10:27:10|63015.2
10:27:11|63017.11
10:27:12|63017.1
10:27:13|63017.96
10:27:15|63017.96
10:27:15|63017.96
10:27:17|63020.35
10:27:18|63019.83
10:27:19|63011.61
10:27:20|63011.34
10:27:21|62996.28
10:27:22|62995.
10:27:23|62986.85
10:27:24|62986.85
10:27:25|62986.84
10:27:26|62976.24
10:27:27|62957.26
10:27:28|62950.
10:27:29|62897.12
10:27:30|62911.39
10:27:31|62914.58
10:27:32|62911.34
10:27:33|62914.2
10:27:34|62925.81
10:27:35|62944.
10:27:36|62950.
10:27:37|62935.18
10:27:38|62935.18
10:27:39|62955.41
10:27:40|62971.87
10:27:41|62940.69
10:27:42|62954.29
10:27:43|62971.39
10:27:44|62971.38
10:27:46|62982.54
10:27:46|62982.54
10:27:47|62982.53
10:27:48|62984.73
10:27:49|62956.85
10:27:50|62960.3
10:27:51|62960.3
10:27:52|62960.3
10:27:53|63011.41
10:27:54|63025.49
10:27:55|63009.29
10:27:56|63002.41
10:27:57|62995.05
10:27:58|62985.7
10:27:59|62988.6
10:28:00|62988.6
10:28:02|62985.47
10:28:02|62985.47
10:28:04|62985.47
10:28:05|62985.7
10:28:06|62976.02
10:28:07|62976.02
10:28:08|62965.87
10:28:09|62988.59
10:28:10|62982.07
10:28:11|62975.97
10:28:12|63007.66
10:28:13|63007.66
10:28:15|62997.07
10:28:15|62987.39
10:28:16|62961.06
10:28:17|62956.91
10:28:18|62956.91
10:28:19|62942.77
10:28:20|62941.47
10:28:21|62942.78
10:28:22|62940.74
10:28:23|62937.47
10:28:24|62937.47
10:28:25|62942.76
10:28:26|62942.76
10:28:27|62942.76
10:28:28|62942.76
10:28:29|62944.82
10:28:30|62949.67
10:28:31|62949.66
10:28:33|62945.94
10:28:33|62949.67
10:28:34|62949.67
10:28:35|62949.67
10:28:36|62949.67
10:28:37|62948.64
10:28:38|62943.93
10:28:39|62943.93
10:28:40|62944.99
10:28:41|62945.
10:28:42|62945.
10:28:43|62945.75
10:28:44|62944.99
10:28:45|62944.99
10:28:46|62944.98
10:28:47|62945.02
10:28:48|62949.65
10:28:49|62949.66
10:28:50|62949.66
10:28:51|62949.67
10:28:52|62952.6
10:28:53|62952.61
10:28:54|62952.58
10:28:55|62952.58
10:28:56|62952.59
10:28:57|62952.59
10:28:58|62952.56
10:28:59|62945.01
10:29:00|62945.
10:29:01|62945.01
10:29:03|62945.01
10:29:05|62953.61
10:29:05|62964.78
10:29:06|62964.78
10:29:07|62964.77
10:29:09|62964.77
10:29:10|62964.77
10:29:10|62975.13
10:29:12|62975.13
10:29:13|62976.37
10:29:14|62976.37
10:29:15|62976.37
10:29:16|62976.37
10:29:17|62976.37
10:29:18|62976.38
10:29:19|62982.42
10:29:19|62996.05
10:29:21|62996.07
10:29:22|62985.42
10:29:23|62985.42
10:29:24|62984.31
10:29:25|62984.31
10:29:26|62979.38
10:29:27|62965.04
10:29:28|62965.04
10:29:29|62969.84
10:29:30|62969.84
10:29:31|62969.84
10:29:32|62959.19
10:29:33|62948.6
10:29:34|62948.6
10:29:35|62950.8
10:29:36|62950.8
10:29:36|62950.81
10:29:38|62950.81
10:29:39|62950.81
10:29:40|62950.8
10:29:41|62950.8
10:29:42|62950.81
10:29:42|62950.81
10:29:43|62950.81
10:29:44|62963.55
10:29:45|62963.55
10:29:47|62965.15
10:29:48|62963.27
10:29:49|62963.22
10:29:49|62955.56
10:29:50|62955.52
10:29:52|62955.51
10:29:53|62950.8
10:29:54|62945.
10:29:55|62945.
10:29:55|62945.
10:29:57|62945.
10:29:58|62945.
10:29:58|62945.
10:29:59|62945.
10:30:01|62945.
10:30:02|62954.81
10:30:03|62945.
10:30:05|62945.
10:30:06|62945.
10:30:07|62955.26
10:30:08|62965.91
10:30:09|62980.51
10:30:10|62985.45
10:30:11|62985.45
10:30:13|62985.45
10:30:14|63000.
10:30:15|62999.99
10:30:16|62999.99
10:30:17|63000.
10:30:17|62993.38
10:30:19|62993.38
10:30:20|62985.45
10:30:21|62985.5
10:30:21|62985.5
10:30:22|62993.29
10:30:24|62993.29
10:30:25|62993.26
10:30:26|62993.26
10:30:27|62993.26
10:30:27|62993.26
10:30:29|62993.26
10:30:29|62993.26
10:30:31|62998.
10:30:32|62998.
10:30:33|62998.
10:30:34|62998.
10:30:35|62998.
10:30:36|63000.
10:30:36|63007.56
10:30:38|63011.56
10:30:39|63016.91
10:30:40|63013.11
10:30:41|63013.93
10:30:42|63013.93
10:30:42|63013.12
10:30:44|63013.12
10:30:44|63013.13
10:30:45|63013.13
10:30:46|63013.13
10:30:47|63013.12
10:30:48|63013.12
10:30:50|63013.12
10:30:51|63013.12
10:30:52|63013.12
10:30:53|63013.12
10:30:53|63013.11
10:30:54|63013.12
10:30:56|63013.12
10:30:57|63013.13
10:30:58|63013.13
10:30:59|63013.13
10:31:00|63016.27
10:31:01|63016.28
10:31:02|63016.28
10:31:02|63016.28
10:31:05|63025.6
10:31:06|63026.03
10:31:08|63033.
10:31:08|63046.25
10:31:10|63037.47
10:31:10|63046.22
10:31:11|63046.22
10:31:12|63046.22
10:31:14|63056.06
10:31:14|63056.06
10:31:15|63056.06
10:31:16|63056.06
10:31:17|63056.01
10:31:18|63050.
10:31:20|63056.06
10:31:21|63051.
10:31:22|63057.8
10:31:23|63051.04
10:31:24|63057.59
10:31:25|63050.01
10:31:26|63050.
10:31:27|63046.21
10:31:28|63037.72
10:31:29|63028.02
10:31:30|63026.
10:31:31|63026.
10:31:32|63020.41
10:31:33|63027.12
10:31:34|63027.09
10:31:35|63020.41
10:31:36|63016.91
10:31:37|63016.91
10:31:38|63016.91
10:31:39|63016.91
10:31:40|63019.29
10:31:41|63010.96
10:31:42|63010.96
10:31:43|63010.96
10:31:44|63010.96
10:31:45|63010.95
10:31:46|63010.95
10:31:47|63010.95
10:31:48|63010.95
10:31:49|63008.05
10:31:50|63008.05
10:31:51|63008.05
10:31:52|63008.05
10:31:53|63010.96
10:31:54|63010.96
10:31:55|63010.96
10:31:56|63008.06
10:31:57|63008.06
10:31:58|63008.06
10:31:59|63008.05
10:32:00|63008.05
10:32:01|63008.06
10:32:02|63008.06
10:32:03|63008.06
10:32:04|63008.06
10:32:05|63008.05
10:32:06|63008.05
10:32:07|63008.05
10:32:09|63014.1
10:32:10|63017.79
10:32:10|63025.97
10:32:12|63025.99
10:32:14|63026.
10:32:14|63026.
10:32:15|63026.
10:32:16|63026.
10:32:17|63036.59
10:32:18|63037.45
10:32:19|63037.82
10:32:20|63037.82
10:32:21|63037.83
10:32:22|63038.62
10:32:23|63038.62
10:32:24|63038.62
10:32:25|63038.62
10:32:26|63043.04
10:32:27|63043.05
10:32:28|63048.11
10:32:29|63043.05
10:32:30|63043.05
10:32:31|63034.51
10:32:32|63034.51
10:32:33|63032.76
10:32:34|63028.37
10:32:35|63028.37
10:32:36|63018.81
10:32:37|63018.79
10:32:38|63044.88
10:32:39|63050.85
10:32:40|63050.85
10:32:41|63040.96
10:32:42|63040.96
10:32:43|63040.96
10:32:44|63050.
10:32:45|63049.99
10:32:46|63043.04
10:32:47|63043.05
10:32:48|63043.05
10:32:49|63043.05
10:32:51|63049.75
10:32:51|63049.75
10:32:52|63049.76
10:32:53|63049.78
10:32:54|63054.64
10:32:55|63054.64
10:32:56|63054.64
10:32:57|63057.95
10:32:58|63059.99
10:32:59|63071.82
10:33:01|63073.92
10:33:01|63073.91
10:33:02|63073.92
10:33:03|63073.93
10:33:05|63065.3
10:33:07|63058.
10:33:08|63058.01
10:33:09|63064.27
10:33:11|63064.27
10:33:12|63064.27
10:33:13|63064.27
10:33:14|63064.27
10:33:15|63064.26
10:33:16|63064.27
10:33:17|63064.26
10:33:18|63064.27
10:33:19|63077.3
10:33:20|63064.28
10:33:21|63069.6
10:33:22|63069.58
10:33:23|63079.92
10:33:24|63079.93
10:33:25|63084.61
10:33:26|63088.21
10:33:27|63100.
10:33:28|63106.87
10:33:29|63110.06
10:33:30|63117.08
10:33:31|63117.08
10:33:32|63117.09
10:33:33|63116.86
10:33:34|63116.86
10:33:35|63116.86
10:33:36|63089.19
10:33:37|63089.19
10:33:38|63089.19
10:33:39|63089.19
10:33:40|63096.77
10:33:41|63096.77
10:33:42|63096.78
10:33:43|63096.78
10:33:44|63096.76
10:33:45|63092.38
10:33:46|63092.38
10:33:47|63092.38
10:33:48|63092.38
10:33:49|63092.33
10:33:50|63092.33
10:33:51|63089.2
10:33:52|63089.2
10:33:53|63089.2
10:33:54|63089.19
10:33:55|63089.19
10:33:56|63089.19
10:33:57|63089.19
10:33:58|63089.19
10:33:59|63089.19
10:34:00|63089.18
10:34:01|63089.18
10:34:02|63084.62
10:34:03|63084.62
10:34:04|63084.62
10:34:06|63080.21
10:34:06|63081.46
10:34:07|63089.19
10:34:08|63103.78
10:34:09|63103.78
10:34:11|63103.77
10:34:11|63103.77
10:34:13|63103.78
10:34:13|63103.77
10:34:14|63103.77
10:34:15|63103.77
10:34:17|63103.77
10:34:17|63103.78
10:34:18|63103.78
10:34:19|63103.78
10:34:20|63103.78
10:34:21|63103.78
10:34:22|63103.78
10:34:23|63097.34
10:34:24|63097.34
10:34:25|63097.34
10:34:26|63097.34
10:34:28|63097.34
10:34:28|63097.34
10:34:29|63097.34
10:34:30|63097.34
10:34:31|63097.34
10:34:32|63097.34
10:34:33|63097.34
10:34:34|63097.34
10:34:35|63092.45
10:34:36|63115.14
10:34:37|63094.22
10:34:38|63087.94
10:34:39|63088.94
10:34:40|63090.01
10:34:41|63090.01
10:34:42|63090.01
10:34:43|63090.01
10:34:44|63079.92
10:34:45|63073.85
10:34:47|63073.85
10:34:47|63071.43
10:34:48|63076.78
10:34:49|63082.7
10:34:50|63086.57
10:34:51|63086.48
10:34:52|63093.16
10:34:53|63093.11
10:34:54|63086.48
10:34:55|63086.47
10:34:56|63086.47
10:34:57|63086.47
10:34:58|63086.47
10:34:59|63080.48
10:35:00|63080.48
10:35:01|63087.47
10:35:02|63093.1
10:35:03|63093.16
10:35:04|63097.34
10:35:06|63108.32
10:35:08|63108.32
10:35:09|63106.32
10:35:10|63115.26
10:35:11|63115.25
10:35:12|63119.34
10:35:13|63119.34
10:35:14|63120.
10:35:16|63119.99
10:35:17|63119.99
10:35:18|63110.61
10:35:19|63110.61
10:35:20|63110.6
10:35:21|63110.34
10:35:22|63110.34
10:35:23|63104.19
10:35:24|63104.18
10:35:24|63093.71
10:35:26|63093.71
10:35:26|63093.71
10:35:27|63106.31
10:35:29|63106.31
10:35:29|63114.59
10:35:31|63114.59
10:35:31|63120.
10:35:33|63119.99
10:35:34|63119.99
10:35:35|63119.99
10:35:36|63120.
10:35:37|63120.
10:35:37|63119.99
10:35:38|63119.99
10:35:39|63119.99
10:35:41|63116.49
10:35:42|63116.49
10:35:42|63110.53
10:35:43|63110.53
10:35:45|63102.58
10:35:45|63102.58
10:35:47|63110.51
10:35:47|63110.52
10:35:48|63110.52
10:35:50|63110.52
10:35:51|63110.52
10:35:52|63110.52
10:35:52|63110.52
10:35:54|63110.52
10:35:55|63110.52
10:35:55|63110.52
10:35:57|63110.52
10:35:57|63110.52
10:35:59|63110.52
10:35:59|63111.5
10:36:01|63111.49
10:36:02|63111.49
10:36:03|63111.49
10:36:04|63111.5
10:36:05|63111.5
10:36:07|63111.49
10:36:08|63111.49
10:36:08|63111.49
10:36:10|63111.49
10:36:11|63119.92
10:36:12|63118.49
10:36:13|63118.49
10:36:14|63118.49
10:36:15|63118.49
10:36:16|63119.48
10:36:17|63111.53
10:36:18|63111.54
10:36:24|63090.01
10:36:26|63101.4
10:36:26|63106.16
10:36:27|63109.73
10:36:28|63109.72
10:36:29|63109.73
10:36:30|63111.49
10:36:31|63111.49
10:36:32|63111.49
10:36:33|63111.49
10:36:34|63109.74
10:36:35|63109.74
10:36:36|63109.74
10:36:37|63109.74
10:36:38|63109.74
10:36:39|63109.74
10:36:40|63099.14
10:36:41|63102.13
10:36:42|63102.13
10:36:43|63102.13
10:36:44|63102.14
10:36:45|63099.15
10:36:46|63099.15
10:36:47|63088.95
10:36:48|63088.95
10:36:49|63088.95
10:36:50|63088.95
10:36:51|63088.95
10:36:52|63081.78
10:36:53|63085.72
10:36:54|63076.31
10:36:55|63076.32
10:36:56|63076.32
10:36:57|63076.32
10:36:58|63076.31
10:36:59|63064.77
10:37:00|63070.4
10:37:01|63070.39
10:37:02|63070.38
10:37:03|63070.38
10:37:04|63064.72
10:37:06|63079.46
10:37:07|63079.46
10:37:08|63079.46
10:37:09|63079.47
10:37:11|63079.47
10:37:11|63079.53
10:37:12|63079.53
10:37:13|63079.53
10:37:14|63079.53
10:37:15|63079.53
10:37:16|63079.48
10:37:17|63073.87
10:37:18|63073.87
10:37:19|63073.87
10:37:20|63073.87
10:37:21|63070.39
10:37:22|63070.39
10:37:23|63069.34
10:37:24|63069.35
10:37:25|63070.38
10:37:26|63070.55
10:37:27|63070.55
10:37:28|63073.62
10:37:29|63076.75
10:37:30|63076.75
10:37:31|63076.75
10:37:32|63076.75
10:37:33|63077.29
10:37:34|63077.29
10:37:35|63074.17
10:37:36|63074.17
10:37:37|63074.17
10:37:39|63067.92
10:37:40|63067.92
10:37:42|63067.92
10:37:42|63067.93
10:37:43|63067.92
10:37:44|63067.92
10:37:45|63067.92
10:37:46|63064.72
10:37:47|63064.72
10:37:48|63067.91
10:37:49|63067.92
10:37:51|63067.92
10:37:52|63067.92
10:37:52|63067.91
10:37:54|63067.92
10:37:56|63067.92
10:37:57|63067.92
10:37:58|63067.92
10:37:59|63067.91
10:38:01|63067.92
10:38:01|63067.92
10:38:03|63067.91
10:38:04|63059.88
10:38:05|63051.03
10:38:06|63044.4
10:38:07|63043.85
10:38:08|63043.84
10:38:09|63043.85
10:38:10|63043.84
10:38:11|63043.84
10:38:12|63023.18
10:38:13|63032.39
10:38:15|63048.3
10:38:16|63048.3
10:38:16|63048.34
10:38:18|63057.26
10:38:18|63067.9
10:38:19|63064.53
10:38:20|63067.43
10:38:21|63069.58
10:38:23|63076.53
10:38:23|63086.83
10:38:25|63086.83
10:38:26|63088.91
10:38:26|63088.9
10:38:28|63088.91
10:38:28|63088.91
10:38:30|63088.91
10:38:31|63090.41
10:38:32|63090.42
10:38:33|63090.42
10:38:34|63090.42
10:38:35|63090.42
10:38:36|63090.42
10:38:37|63092.76
10:38:38|63092.75
10:38:39|63092.75
10:38:39|63092.76
10:38:41|63092.76
10:38:42|63094.95
10:38:43|63094.94
10:38:44|63094.94
10:38:45|63094.94
10:38:46|63090.41
10:38:47|63090.41
10:38:48|63088.9
10:38:49|63088.9
10:38:50|63088.91
10:38:50|63088.91
10:38:53|63088.91
10:38:53|63088.9
10:38:54|63088.9
10:38:55|63088.91
10:38:57|63090.4
10:38:58|63090.43
10:39:00|63090.43
10:39:02|63094.76
10:39:02|63094.76
10:39:04|63094.75
10:39:05|63094.75
10:39:07|63094.75
10:39:07|63094.76
10:39:09|63094.76
10:39:09|63094.94
10:39:10|63094.95
10:39:12|63095.76
10:39:12|63106.05
10:39:13|63111.4
10:39:14|63116.94
10:39:15|63118.48
10:39:16|63118.48
10:39:17|63118.48
10:39:18|63118.48
10:39:19|63118.47
10:39:20|63118.47
10:39:21|63118.48
10:39:22|63118.45
10:39:23|63110.26
10:39:24|63110.27
10:39:25|63110.27
10:39:26|63115.28
10:39:27|63115.27
10:39:28|63115.27
10:39:30|63115.28
10:39:30|63118.48
10:39:31|63119.47
10:39:32|63118.49
10:39:33|63114.65
10:39:34|63109.01
10:39:36|63100.81
10:39:37|63105.84
10:39:39|63105.84
10:39:40|63105.84
10:39:41|63108.49
10:39:41|63108.49
10:39:43|63108.49
10:39:43|63108.49
10:39:44|63108.49
10:39:45|63108.49
10:39:48|63105.81
10:39:48|63109.01
10:39:49|63109.01
10:39:50|63109.01
10:39:51|63109.01
10:39:53|63109.01
10:39:55|63116.08
10:39:56|63116.07
10:39:57|63115.18
10:39:59|63109.61
10:40:00|63109.61
10:40:01|63115.12
10:40:02|63115.11
10:40:03|63115.12
10:40:04|63115.12
10:40:05|63115.12
10:40:06|63124.35
10:40:08|63124.35
10:40:08|63118.48
10:40:09|63118.48
10:40:10|63118.48
10:40:11|63118.49
10:40:12|63118.49
10:40:14|63118.49
10:40:15|63118.49
10:40:16|63118.48
10:40:17|63118.48
10:40:18|63118.48
10:40:19|63118.48
10:40:20|63123.46
10:40:21|63123.46
10:40:22|63123.45
10:40:23|63121.47
10:40:24|63113.72
10:40:25|63111.65
10:40:26|63111.64
10:40:27|63111.64
10:40:28|63111.64
10:40:29|63111.65
10:40:30|63111.65
10:40:31|63106.77
10:40:32|63106.77
10:40:33|63106.77
10:40:34|63100.4
10:40:35|63100.4
10:40:36|63100.4
10:40:37|63100.35
10:40:38|63100.35
10:40:39|63100.35
10:40:40|63100.35
10:40:41|63100.35
10:40:42|63100.35
10:40:43|63105.22
10:40:44|63106.77
10:40:45|63100.69
10:40:46|63100.69
10:40:47|63100.69
10:40:48|63100.69
10:40:49|63101.34
10:40:50|63101.34
10:40:51|63101.34
10:40:52|63099.96
10:40:54|63099.97
10:40:55|63099.97
10:40:57|63099.97
10:40:57|63099.97
10:40:59|63099.96
10:41:00|63099.54
10:41:01|63099.
10:41:02|63099.
10:41:03|63099.
10:41:04|63099.
10:41:05|63099.01
10:41:06|63099.01
10:41:07|63106.77
10:41:09|63106.77
10:41:09|63109.59
10:41:10|63109.59
10:41:11|63109.59
10:41:12|63109.59
10:41:13|63109.59
10:41:14|63109.59
10:41:16|63109.59
10:41:16|63111.68
10:41:17|63111.68
10:41:18|63113.77
10:41:20|63113.77
10:41:21|63113.76
10:41:21|63113.76
10:41:22|63113.77
10:41:23|63113.76
10:41:24|63111.47
10:41:25|63111.47
10:41:26|63111.47
10:41:27|63111.47
10:41:28|63111.47
10:41:29|63111.47
10:41:31|63111.47
10:41:31|63111.47
10:41:32|63111.47
10:41:33|63109.
10:41:34|63109.
10:41:35|63102.83
10:41:36|63102.83
10:41:37|63102.83
10:41:38|63102.82
10:41:39|63102.82
10:41:40|63102.82
10:41:41|63102.82
10:41:42|63102.83
10:41:43|63102.83
10:41:44|63102.83
10:41:45|63102.82
10:41:46|63102.82
10:41:47|63102.82
10:41:48|63102.82
10:41:49|63102.83
10:41:50|63102.82
10:41:51|63102.83
10:41:52|63102.83
10:41:53|63102.03
10:41:55|63102.03
10:41:56|63102.02
10:41:58|63100.7
10:41:59|63102.
10:42:00|63102.
10:42:01|63111.47
10:42:02|63111.47
10:42:04|63116.98
10:42:04|63116.98
10:42:06|63119.26
10:42:07|63128.48
10:42:08|63128.77
10:42:09|63128.77
10:42:11|63128.77
10:42:11|63128.77
10:42:13|63128.77
10:42:14|63135.25
10:42:15|63136.33
10:42:16|63138.87
10:42:17|63136.33
10:42:18|63136.33
10:42:18|63136.32
10:42:20|63135.25
10:42:21|63131.25
10:42:22|63131.25
10:42:22|63128.77
10:42:23|63128.77
10:42:25|63131.2
10:42:25|63131.2
10:42:27|63131.2
10:42:28|63131.22
10:42:29|63131.22
10:42:30|63131.22
10:42:31|63136.33
10:42:32|63136.33
10:42:33|63136.32
10:42:34|63136.32
10:42:35|63131.23
10:42:36|63131.22
10:42:36|63123.74
10:42:38|63123.74
10:42:39|63123.74
10:42:40|63123.74
10:42:41|63123.45
10:42:42|63123.46
10:42:43|63123.46
10:42:44|63123.46
10:42:45|63130.92
10:42:46|63130.91
10:42:47|63130.91
10:42:48|63130.91
10:42:49|63130.91
10:42:50|63130.91
10:42:51|63130.91
10:42:52|63130.91
10:42:53|63130.91
10:42:53|63130.91
10:42:54|63130.91
10:42:56|63130.91
10:42:57|63130.91
10:42:57|63130.92
10:42:59|63130.92
10:43:00|63135.73
10:43:01|63139.
10:43:01|63140.
10:43:03|63140.
10:43:04|63142.74
10:43:06|63144.39
10:43:06|63144.39
10:43:07|63145.38
10:43:08|63146.84
10:43:09|63150.
10:43:11|63162.55
10:43:13|63189.75
10:43:13|63187.91
10:43:15|63173.37
10:43:17|63173.37
10:43:17|63169.64
10:43:18|63156.46
10:43:19|63153.
10:43:20|63153.
10:43:21|63153.
10:43:23|63159.33
10:43:23|63163.31
10:43:25|63163.29
10:43:25|63163.29
10:43:26|63169.64
10:43:27|63169.64
10:43:28|63169.64
10:43:29|63169.64
10:43:30|63169.64
10:43:31|63169.64
10:43:32|63169.64
10:43:33|63169.64
10:43:34|63169.64
10:43:35|63169.64
10:43:36|63169.64
10:43:37|63169.65
10:43:38|63169.65
10:43:39|63178.
10:43:40|63178.
10:43:41|63178.
10:43:42|63178.
10:43:44|63177.99
10:43:44|63177.99
10:43:45|63178.
10:43:46|63166.5
10:43:47|63156.35
10:43:48|63156.35
10:43:49|63158.5
10:43:50|63158.5
10:43:51|63158.5
10:43:52|63154.39
10:43:53|63154.4
10:43:54|63154.39
10:43:55|63154.39
10:43:56|63154.39
10:43:57|63154.39
10:43:58|63154.39
10:43:59|63154.4
10:44:00|63156.39
10:44:01|63156.39
10:44:02|63156.39
10:44:03|63156.4
10:44:05|63163.21
10:44:05|63190.99
10:44:06|63190.99
10:44:07|63190.99
10:44:08|63190.99
10:44:09|63164.22
10:44:10|63164.21
10:44:12|63163.19
10:44:14|63158.49
10:44:14|63158.49
10:44:15|63152.33
10:44:17|63152.33
10:44:18|63152.33
10:44:19|63155.13
10:44:20|63155.13
10:44:21|63155.13
10:44:22|63155.24
10:44:23|63155.23
10:44:24|63161.37
10:44:25|63161.37
10:44:26|63157.14
10:44:27|63158.14
10:44:29|63158.57
10:44:29|63160.13
10:44:30|63160.13
10:44:31|63160.13
10:44:33|63160.13
10:44:33|63160.13
10:44:34|63160.13
10:44:36|63160.14
10:44:36|63160.14
10:44:37|63160.14
10:44:38|63160.14
10:44:39|63160.14
10:44:40|63160.14
10:44:41|63160.18
10:44:42|63161.37
10:44:43|63161.37
10:44:44|63161.37
10:44:45|63161.37
10:44:46|63170.97
10:44:47|63170.97
10:44:49|63166.49
10:44:49|63166.49
10:44:50|63166.49
10:44:51|63166.5
10:44:52|63167.52
10:44:53|63160.16
10:44:54|63160.16
10:44:55|63160.14
10:44:56|63144.5
10:44:57|63144.5
10:44:58|63144.5
10:44:59|63144.51
10:45:00|63144.34
10:45:01|63137.6
10:45:02|63132.08
10:45:03|63132.07
10:45:04|63132.08
10:45:05|63132.08
10:45:06|63135.36
10:45:07|63161.34
10:45:08|63161.37
10:45:09|63161.37
10:45:10|63167.68
10:45:12|63180.06
10:45:13|63180.16
10:45:15|63184.36
10:45:16|63189.55
10:45:16|63189.55
10:45:17|63189.55
10:45:19|63187.54
10:45:20|63192.38
10:45:21|63200.
10:45:21|63200.
10:45:23|63200.
10:45:24|63200.
10:45:25|63199.99
10:45:25|63200.
10:45:26|63202.16
10:45:27|63202.16
10:45:28|63202.17
10:45:29|63202.16
10:45:30|63213.38
10:45:32|63213.38
10:45:33|63210.58
10:45:33|63207.18
10:45:35|63207.18
10:45:36|63219.99
10:45:36|63219.99
10:45:38|63219.99
10:45:38|63219.99
10:45:40|63229.47
10:45:41|63229.13
10:45:41|63207.19
10:45:42|63212.74
10:45:44|63210.71
10:45:44|63215.69
10:45:45|63215.69
10:45:47|63215.68
10:45:47|63215.68
10:45:48|63215.69
10:45:50|63215.69
10:45:50|63209.92
10:45:52|63209.92
10:45:52|63213.45
10:45:53|63213.45
10:45:54|63213.45
10:45:55|63215.51
10:45:56|63215.51
10:45:57|63215.52
10:45:59|63215.52
10:45:59|63215.51
10:46:00|63215.69
10:46:01|63215.69
10:46:02|63215.69
10:46:03|63215.69
10:46:04|63215.68
10:46:05|63215.68
10:46:06|63215.68
10:46:07|63215.69
10:46:08|63215.68
10:46:09|63215.68
10:46:10|63215.68
10:46:11|63215.63
10:46:12|63200.
10:46:14|63200.01
10:46:16|63200.
10:46:17|63200.
10:46:18|63200.01
10:46:19|63209.39
10:46:21|63202.35
10:46:21|63202.97
10:46:22|63200.85
10:46:23|63197.71
10:46:24|63192.06
10:46:26|63188.82
10:46:27|63188.82
10:46:28|63188.82
10:46:29|63188.83
10:46:29|63188.83
10:46:31|63188.83
10:46:32|63188.82
10:46:33|63188.82
10:46:34|63188.83
10:46:35|63188.82
10:46:36|63188.82
10:46:37|63194.18
10:46:37|63194.17
10:46:39|63194.17
10:46:39|63194.17
10:46:41|63194.17
10:46:42|63194.18
10:46:42|63190.65
10:46:44|63190.66
10:46:45|63190.66
10:46:46|63193.81
10:46:47|63193.81
10:46:49|63193.82
10:46:49|63193.82
10:46:50|63193.82
10:46:51|63188.82
10:46:52|63187.5
10:46:53|63187.5
10:46:54|63187.5
10:46:55|63187.5
10:46:56|63187.5
10:46:57|63187.5
10:46:58|63185.01
10:46:59|63185.01
10:47:00|63185.01
10:47:01|63185.01
10:47:03|63185.01
10:47:03|63185.01
10:47:04|63185.
10:47:05|63184.19
10:47:06|63184.01
10:47:07|63184.01
10:47:08|63184.01
10:47:09|63187.49
10:47:10|63187.49
10:47:12|63187.49
10:47:13|63187.49
10:47:14|63187.49
10:47:16|63187.49
10:47:16|63187.49
10:47:18|63187.49
10:47:19|63187.49
10:47:20|63187.49
10:47:20|63187.5
10:47:21|63187.53
10:47:22|63188.07
10:47:23|63188.07
10:47:24|63187.54
10:47:25|63187.54
10:47:26|63189.01
10:47:27|63189.01
10:47:28|63189.01
10:47:30|63189.01
10:47:30|63212.74
10:47:31|63209.87
10:47:32|63203.48
10:47:33|63200.34
10:47:34|63212.74
10:47:35|63212.73
10:47:36|63212.73
10:47:37|63204.47
10:47:38|63204.47
10:47:39|63204.48
10:47:40|63204.48
10:47:41|63204.48
10:47:42|63204.48
10:47:43|63204.48
10:47:44|63204.48
10:47:45|63204.99
10:47:46|63212.68
10:47:47|63212.68
10:47:48|63230.86
10:47:49|63230.86
10:47:50|63230.51
10:47:51|63230.51
10:47:52|63230.51
10:47:53|63230.87
10:47:54|63231.03
10:47:55|63229.6
10:47:56|63224.63
10:47:57|63224.63
10:47:58|63224.63
10:47:59|63237.75
10:48:00|63237.75
10:48:01|63233.95
10:48:02|63233.95
10:48:03|63233.95
10:48:04|63233.95
10:48:05|63233.95
10:48:06|63237.97
10:48:07|63240.
10:48:08|63240.
10:48:09|63250.
10:48:10|63238.22
10:48:11|63241.69
10:48:12|63225.87
10:48:13|63230.49
10:48:14|63221.48
10:48:16|63223.56
10:48:17|63216.38
10:48:19|63216.38
10:48:19|63222.57
10:48:20|63222.57
10:48:22|63222.57
10:48:23|63222.57
10:48:24|63222.58
10:48:24|63222.58
10:48:26|63222.57
10:48:26|63222.57
10:48:28|63217.25
10:48:29|63221.56
10:48:30|63221.57
10:48:31|63221.57
10:48:31|63221.56
10:48:33|63221.56
10:48:34|63221.57
10:48:35|63221.57
10:48:36|63216.38
10:48:37|63216.38
10:48:38|63216.38
10:48:39|63216.37
10:48:40|63216.38
10:48:40|63216.37
10:48:42|63216.37
10:48:43|63216.37
10:48:44|63204.09
10:48:45|63202.72
10:48:45|63202.72
10:48:47|63202.72
10:48:47|63219.85
10:48:48|63230.93
10:48:50|63230.93
10:48:51|63230.93
10:48:51|63230.94
10:48:53|63230.94
10:48:54|63230.93
10:48:55|63230.93
10:48:55|63230.93
10:48:56|63230.93
10:48:58|63230.93
10:48:59|63230.94
10:48:59|63230.94
10:49:01|63230.93
10:49:02|63230.94
10:49:03|63230.93
10:49:04|63230.93
10:49:05|63230.94
10:49:06|63230.94
10:49:07|63230.94
10:49:08|63230.94
10:49:09|63230.92
10:49:10|63230.92
10:49:11|63230.92
10:49:12|63230.93
10:49:13|63230.93
10:49:14|63230.93
10:49:15|63230.92
10:49:17|63230.93
10:49:17|63230.93
10:49:19|63230.92
10:49:21|63230.93
10:49:22|63230.92
10:49:22|63230.92
10:49:23|63230.92
10:49:24|63230.92
10:49:25|63230.92
10:49:27|63230.92
10:49:28|63230.92
10:49:29|63230.93
10:49:30|63230.91
10:49:31|63230.91
10:49:32|63230.91
10:49:33|63230.91
10:49:34|63230.9
10:49:35|63230.9
10:49:36|63230.9
10:49:37|63230.9
10:49:38|63230.9
10:49:39|63230.91
10:49:40|63230.9
10:49:41|63230.9
10:49:42|63230.93
10:49:43|63230.93
10:49:44|63245.48
10:49:45|63245.48
10:49:46|63232.94
10:49:47|63232.94
10:49:48|63229.45
10:49:49|63224.99
10:49:50|63224.99
10:49:52|63224.99
10:49:53|63224.99
10:49:53|63224.96
10:49:55|63213.3
10:49:55|63213.29
10:49:57|63213.29
10:49:58|63206.09
10:49:59|63206.09
10:49:59|63206.09
10:50:00|63226.28
10:50:01|63216.5
10:50:02|63216.49
10:50:03|63208.13
10:50:04|63208.12
10:50:05|63208.12
10:50:06|63208.13
10:50:07|63196.21
10:50:08|63206.99
10:50:09|63206.99
10:50:11|63206.99
10:50:11|63213.04
10:50:12|63213.05
10:50:13|63213.05
10:50:14|63213.04
10:50:15|63213.04
10:50:16|63213.04
10:50:18|63213.04
10:50:19|63213.05
10:50:20|63201.9
10:50:21|63205.6
10:50:22|63204.12
10:50:23|63208.23
10:50:24|63208.63
10:50:25|63212.67
10:50:26|63206.44
10:50:27|63206.44
10:50:28|63207.44
10:50:29|63207.44
10:50:30|63207.44
10:50:31|63207.44
10:50:32|63207.45
10:50:33|63207.46
10:50:34|63207.47
10:50:35|63209.14
10:50:36|63206.46
10:50:37|63200.21
10:50:38|63203.37
10:50:39|63203.37
10:50:40|63206.44
10:50:42|63207.45
10:50:42|63207.45
10:50:43|63207.45
10:50:44|63207.44
10:50:45|63207.45
10:50:46|63207.45
10:50:47|63207.47
10:50:49|63207.47
10:50:50|63207.46
10:50:51|63207.47
10:50:52|63207.46
10:50:53|63207.46
10:50:55|63207.47
10:50:55|63207.47
10:50:58|63207.47
10:50:58|63207.99
10:50:59|63208.
10:51:00|63207.99
10:51:01|63208.
10:51:02|63208.
10:51:03|63208.
10:51:04|63207.99
10:51:06|63207.99
10:51:07|63207.99
10:51:09|63207.99
10:51:10|63207.99
10:51:11|63211.91
10:51:12|63211.9
10:51:13|63211.91
10:51:14|63211.91
10:51:15|63211.91
10:51:16|63211.9
10:51:17|63211.9
10:51:19|63211.88
10:51:19|63211.91
10:51:21|63221.58
10:51:22|63213.72
10:51:22|63221.61
10:51:24|63221.61
10:51:24|63230.91
10:51:26|63230.91
10:51:27|63230.91
10:51:28|63230.91
10:51:29|63230.91
10:51:30|63230.91
10:51:31|63219.38
10:51:32|63219.37
10:51:33|63219.37
10:51:35|63219.38
10:51:36|63219.37
10:51:37|63219.37
10:51:39|63219.38
10:51:39|63219.37
10:51:41|63219.37
10:51:42|63219.37
10:51:43|63219.38
10:51:43|63219.38
10:51:45|63219.38
10:51:46|63219.38
10:51:47|63219.37
10:51:47|63219.38
10:51:49|63219.38
10:51:49|63219.37
10:51:51|63219.38
10:51:52|63219.38
10:51:53|63219.38
10:51:53|63219.38
10:51:55|63219.37
10:51:56|63219.38
10:51:57|63219.38
10:51:57|63219.38
10:51:58|63219.37
10:51:59|63219.38
10:52:01|63220.37
10:52:02|63219.1
10:52:03|63219.1
10:52:04|63219.1
10:52:05|63219.1
10:52:06|63210.
10:52:08|63206.57
10:52:09|63206.57
10:52:10|63206.57
10:52:11|63206.58
10:52:11|63206.57
10:52:13|63206.57
10:52:13|63206.57
10:52:14|63206.51
10:52:16|63206.51
10:52:16|63206.5
10:52:17|63206.5
10:52:18|63206.51
10:52:20|63204.08
10:52:22|63204.
10:52:22|63204.
10:52:24|63200.72
10:52:25|63200.72
10:52:26|63200.72
10:52:27|63200.72
10:52:28|63200.72
10:52:29|63200.33
10:52:30|63200.33
10:52:31|63200.33
10:52:32|63200.33
10:52:33|63200.33
10:52:34|63200.32
10:52:35|63200.32
10:52:36|63200.32
10:52:37|63200.33
10:52:38|63200.33
10:52:39|63200.33
10:52:41|63200.33
10:52:41|63200.33
10:52:42|63200.33
10:52:43|63200.32
10:52:44|63200.33
10:52:45|63200.32
10:52:46|63200.32
10:52:47|63200.33
10:52:49|63200.32
10:52:50|63200.32
10:52:51|63200.32
10:52:51|63200.32
10:52:53|63199.01
10:52:53|63199.02
10:52:54|63199.02
10:52:56|63197.09
10:52:57|63197.1
10:52:57|63197.1
10:52:58|63197.09
10:53:00|63194.31
10:53:01|63187.
10:53:02|63185.39
10:53:03|63183.41
10:53:04|63178.18
10:53:05|63178.18
10:53:06|63178.18
10:53:07|63178.19
10:53:08|63178.18
10:53:09|63178.18
10:53:10|63177.97
10:53:11|63174.48
10:53:12|63174.48
10:53:13|63168.01
10:53:14|63168.
10:53:15|63168.01
10:53:16|63168.01
10:53:17|63168.01
10:53:18|63168.
10:53:19|63168.
10:53:20|63167.87
10:53:22|63167.88
10:53:23|63167.88
10:53:24|63167.88
10:53:25|63167.88
10:53:26|63168.
10:53:27|63168.
10:53:28|63168.
10:53:29|63168.
10:53:30|63168.
10:53:31|63168.
10:53:32|63168.
10:53:33|63168.
10:53:34|63168.
10:53:35|63168.01
10:53:36|63168.
10:53:37|63168.01
10:53:38|63168.01
10:53:39|63170.
10:53:40|63170.
10:53:41|63183.62
10:53:42|63183.62
10:53:43|63183.62
10:53:44|63183.61
10:53:45|63183.61
10:53:46|63183.61
10:53:47|63183.62
10:53:48|63183.62
10:53:49|63183.61
10:53:50|63183.62
10:53:51|63183.62
10:53:52|63183.62
10:53:53|63183.63
10:53:55|63183.62
10:53:55|63183.62
10:53:56|63183.63
10:53:57|63183.63
10:53:58|63183.62
10:53:59|63181.78
10:54:00|63172.27
10:54:01|63172.27
10:54:02|63172.27
10:54:03|63172.26
10:54:04|63151.59
10:54:05|63156.54
10:54:06|63156.53
10:54:08|63156.53
10:54:08|63156.53
10:54:11|63154.29
10:54:11|63154.29
10:54:12|63154.3
10:54:13|63154.29
10:54:14|63154.29
10:54:15|63154.29
10:54:16|63154.29
10:54:17|63150.01
10:54:18|63142.09
10:54:19|63139.98
10:54:21|63138.5
10:54:22|63138.51
10:54:24|63129.64
10:54:25|63137.19
10:54:26|63129.6
10:54:27|63129.61
10:54:28|63132.6
10:54:29|63137.96
10:54:30|63136.49
10:54:31|63136.48
10:54:32|63136.48
10:54:33|63136.48
10:54:34|63136.48
10:54:35|63136.48
10:54:36|63136.48
10:54:37|63132.21
10:54:38|63129.28
10:54:39|63122.27
10:54:40|63122.28
10:54:41|63123.9
10:54:42|63123.9
10:54:43|63123.9
10:54:44|63123.9
10:54:45|63132.53
10:54:46|63127.
10:54:47|63127.
10:54:48|63127.
10:54:49|63126.99
10:54:50|63123.93
10:54:51|63123.93
10:54:52|63126.97
10:54:53|63126.97
10:54:54|63126.97
10:54:55|63126.96
10:54:56|63123.92
10:54:57|63123.93
10:54:58|63123.92
10:54:59|63123.92
10:55:00|63123.92
10:55:01|63123.93
10:55:02|63123.93
10:55:03|63123.93
10:55:04|63123.93
10:55:05|63123.93
10:55:06|63123.93
10:55:07|63126.26
10:55:08|63127.
10:55:09|63129.09
10:55:10|63123.92
10:55:11|63123.92
10:55:12|63129.5
10:55:13|63132.81
10:55:14|63132.81
10:55:15|63132.82
10:55:16|63135.4
10:55:17|63135.41
10:55:18|63135.41
10:55:19|63135.41
10:55:20|63123.93
10:55:21|63130.45
10:55:22|63130.45
10:55:24|63135.39
10:55:25|63153.54
10:55:26|63153.54
10:55:27|63154.3
10:55:28|63161.66
10:55:29|63161.67
10:55:30|63161.67
10:55:31|63162.32
10:55:32|63172.82
10:55:33|63172.81
10:55:35|63172.81
10:55:35|63172.82
10:55:37|63172.82
10:55:37|63177.96
10:55:38|63181.35
10:55:39|63177.96
10:55:40|63177.95
10:55:41|63177.96
10:55:42|63177.96
10:55:43|63177.96
10:55:44|63177.96
10:55:45|63185.
10:55:46|63185.
10:55:47|63192.58
10:55:48|63183.99
10:55:49|63190.82
10:55:51|63190.82
10:55:51|63190.82
10:55:52|63190.82
10:55:53|63190.82
10:55:54|63188.31
10:55:55|63189.74
10:55:56|63189.74
10:55:57|63189.74
10:55:58|63192.58
10:55:59|63193.63
10:56:00|63193.67
10:56:01|63199.9
10:56:02|63194.12
10:56:03|63194.12
10:56:04|63194.12
10:56:05|63194.11
10:56:06|63194.11
10:56:07|63198.88
10:56:08|63198.88
10:56:09|63198.87
10:56:10|63198.88
10:56:11|63198.52
10:56:12|63195.26
10:56:13|63199.94
10:56:14|63199.88
10:56:15|63199.77
10:56:16|63206.58
10:56:17|63218.93
10:56:18|63236.69
10:56:19|63237.63
10:56:20|63214.59
10:56:21|63215.09
10:56:23|63204.09
10:56:24|63204.09
10:56:25|63220.53
10:56:25|63220.53
10:56:27|63220.56
10:56:28|63225.54
10:56:29|63225.53
10:56:30|63225.54
10:56:31|63225.54
10:56:32|63225.54
10:56:33|63225.54
10:56:34|63225.54
10:56:35|63226.54
10:56:36|63226.54
10:56:37|63226.53
10:56:38|63225.53
10:56:39|63243.18
10:56:40|63236.07
10:56:41|63236.06
10:56:42|63236.06
10:56:43|63236.06
10:56:44|63243.29
10:56:45|63249.98
10:56:46|63260.
10:56:47|63259.99
10:56:48|63261.51
10:56:49|63261.51
10:56:50|63253.53
10:56:51|63259.2
10:56:52|63248.17
10:56:53|63237.54
10:56:54|63237.54
10:56:55|63240.97
10:56:56|63240.97
10:56:57|63240.97
10:56:58|63242.81
10:56:59|63242.81
10:57:00|63249.52
10:57:01|63249.52
10:57:02|63249.53
10:57:03|63243.4
10:57:04|63248.29
10:57:05|63244.43
10:57:06|63244.43
10:57:07|63243.39
10:57:08|63243.39
10:57:09|63243.39
10:57:10|63243.4
10:57:11|63245.88
10:57:12|63258.84
10:57:13|63256.61
10:57:14|63256.62
10:57:15|63258.84
10:57:16|63258.84
10:57:17|63248.79
10:57:18|63248.79
10:57:19|63248.79
10:57:20|63248.78
10:57:21|63248.78
10:57:22|63248.76
10:57:23|63248.76
10:57:25|63248.76
10:57:26|63248.76
10:57:27|63248.73
10:57:28|63248.73
10:57:29|63248.73
10:57:30|63248.73
10:57:31|63248.68
10:57:32|63243.01
10:57:34|63243.01
10:57:34|63243.01
10:57:35|63243.01
10:57:36|63243.01
10:57:37|63243.
10:57:38|63242.97
10:57:39|63242.97
10:57:41|63242.97
10:57:41|63242.97
10:57:42|63242.97
10:57:43|63229.32
10:57:44|63229.33
10:57:45|63229.33
10:57:46|63229.33
10:57:47|63229.33
10:57:48|63229.33
10:57:49|63219.37
10:57:50|63218.75
10:57:51|63214.11
10:57:52|63214.11
10:57:53|63218.76
10:57:54|63218.76
10:57:56|63218.75
10:57:56|63218.75
10:57:57|63218.76
10:57:58|63218.76
10:57:59|63218.76
10:58:00|63218.75
10:58:01|63218.75
10:58:02|63218.75
10:58:03|63223.4
10:58:04|63223.41
10:58:05|63223.4
10:58:06|63223.41
10:58:07|63223.41
10:58:08|63223.41
10:58:09|63213.3
10:58:10|63212.54
10:58:11|63212.54
10:58:12|63223.3
10:58:13|63221.34
10:58:14|63216.39
10:58:15|63216.39
10:58:16|63212.65
10:58:17|63212.73
10:58:18|63212.73
10:58:19|63211.75
10:58:20|63210.
10:58:21|63210.
10:58:22|63209.96
10:58:24|63215.59
10:58:25|63215.58
10:58:26|63215.58
10:58:28|63215.59
10:58:29|63215.58
10:58:30|63215.48
10:58:31|63215.48
10:58:32|63210.42
10:58:33|63210.42
10:58:35|63210.43
10:58:36|63205.5
10:58:36|63205.5
10:58:37|63205.49
10:58:38|63205.49
10:58:39|63205.49
10:58:41|63200.98
10:58:42|63217.06
10:58:42|63217.06
10:58:43|63217.06
10:58:44|63217.06
10:58:45|63215.58
10:58:46|63215.58
10:58:48|63209.88
10:58:48|63209.88
10:58:49|63209.88
10:58:50|63207.89
10:58:51|63206.72
10:58:52|63196.54
10:58:53|63196.55
10:58:55|63196.55
10:58:56|63195.95
10:58:56|63193.59
10:58:57|63193.6
10:58:58|63193.59
10:58:59|63193.6
10:59:00|63196.55
10:59:01|63205.63
10:59:02|63205.62
10:59:03|63205.62
10:59:04|63205.62
10:59:07|63199.59
10:59:07|63213.16
10:59:08|63213.16
10:59:09|63213.17
10:59:10|63213.16
10:59:11|63213.16
10:59:12|63213.17
10:59:14|63213.16
10:59:15|63213.16
10:59:17|63213.38
10:59:17|63213.38
10:59:18|63213.38
10:59:19|63213.38
10:59:20|63213.38
10:59:21|63213.38
10:59:22|63213.38
10:59:23|63213.39
10:59:25|63213.55
10:59:26|63213.55
10:59:28|63213.56
10:59:29|63213.56
10:59:30|63213.39
10:59:31|63213.39
10:59:31|63211.17
10:59:33|63211.17
10:59:33|63209.79
10:59:35|63209.79
10:59:36|63209.78
10:59:36|63209.78
10:59:37|63209.78
10:59:39|63207.01
10:59:39|63207.01
10:59:41|63207.01
10:59:41|63207.01
10:59:42|63207.01
10:59:44|63194.86
10:59:44|63189.75
10:59:45|63192.55
10:59:46|63192.55
10:59:48|63192.55
10:59:49|63192.55
10:59:49|63192.55
10:59:50|63192.55
10:59:51|63192.55
10:59:52|63192.55
10:59:53|63192.55
10:59:55|63192.55
10:59:55|63192.55
10:59:57|63192.55
10:59:57|63192.55
10:59:58|63192.54
10:59:59|63192.55
11:00:00|63192.55
11:00:01|63192.54
11:00:02|63192.54
11:00:03|63192.54
11:00:05|63192.54
11:00:05|63192.55
11:00:06|63192.55
11:00:08|63192.54
11:00:08|63192.55
11:00:09|63192.55
11:00:11|63192.59
11:00:11|63192.6
11:00:13|63192.6
11:00:13|63192.6
11:00:15|63205.45
11:00:16|63207.69
11:00:16|63207.69
11:00:17|63207.68
11:00:18|63207.69
11:00:19|63207.69
11:00:21|63207.69
11:00:21|63207.68
11:00:22|63208.
11:00:24|63211.9
11:00:24|63211.9
11:00:26|63211.89
11:00:27|63211.89
11:00:29|63211.89
11:00:29|63211.89
11:00:31|63211.9
11:00:31|63211.9
11:00:33|63212.61
11:00:33|63212.6
11:00:35|63212.6
11:00:36|63212.6
11:00:37|63212.9
11:00:39|63212.9
11:00:39|63212.9
11:00:41|63213.9
11:00:41|63214.89
11:00:43|63214.89
11:00:43|63214.89
11:00:45|63214.89
11:00:46|63214.9
11:00:46|63214.9
11:00:48|63215.48
11:00:49|63215.47
11:00:50|63215.48
11:00:51|63215.48
11:00:52|63215.48
11:00:53|63215.48
11:00:54|63215.48
11:00:55|63215.48
11:00:56|63215.48
11:00:57|63215.48
11:00:58|63218.85
11:00:59|63218.84
11:01:00|63224.42
11:01:01|63224.38
11:01:02|63224.43
11:01:03|63225.97
11:01:04|63237.4
11:01:05|63227.7
11:01:06|63224.38
11:01:07|63224.38
11:01:08|63224.38
11:01:09|63225.84
11:01:10|63226.45
11:01:11|63223.97
11:01:12|63227.49
11:01:13|63227.49
11:01:14|63227.11
11:01:15|63227.11
11:01:16|63227.11
11:01:17|63224.02
11:01:18|63224.02
11:01:19|63224.02
11:01:20|63226.71
11:01:21|63226.71
11:01:22|63248.31
11:01:23|63250.
11:01:24|63252.91
11:01:25|63252.94
11:01:26|63252.94
11:01:28|63252.87
11:01:29|63252.87
11:01:29|63252.87
11:01:31|63261.5
11:01:32|63255.23
11:01:32|63255.23
11:01:34|63258.13
11:01:34|63258.13
11:01:36|63258.13
11:01:37|63255.37
11:01:37|63255.37
11:01:39|63255.37
11:01:40|63255.37
11:01:40|63255.36
11:01:41|63255.76
11:01:43|63255.76
11:01:43|63255.77
11:01:45|63255.76
11:01:45|63255.76
11:01:47|63256.37
11:01:47|63256.37
11:01:48|63256.36
11:01:50|63255.77
11:01:50|63255.76
11:01:52|63246.34
11:01:52|63234.12
11:01:53|63234.12
11:01:54|63234.12
11:01:56|63234.12
11:01:56|63234.12
11:01:57|63234.12
11:01:58|63234.12
11:01:59|63239.
11:02:00|63239.
11:02:01|63239.
11:02:03|63251.44
11:02:03|63251.45
11:02:04|63251.44
11:02:05|63251.44
11:02:06|63251.44
11:02:07|63248.24
11:02:08|63242.45
11:02:10|63242.46
11:02:10|63235.29
11:02:11|63238.8
11:02:12|63238.8
11:02:13|63238.81
11:02:15|63237.8
11:02:16|63227.45
11:02:17|63227.45
11:02:18|63227.45
11:02:19|63227.45
11:02:20|63227.45
11:02:21|63227.45
11:02:22|63227.45
11:02:23|63227.45
11:02:24|63227.45
11:02:25|63219.53
11:02:27|63219.53
11:02:28|63219.54
11:02:29|63217.54
11:02:30|63217.55
11:02:31|63217.55
11:02:32|63217.55
11:02:33|63217.55
11:02:34|63217.55
11:02:35|63217.55
11:02:36|63217.55
11:02:37|63217.5
11:02:38|63209.97
11:02:39|63209.98
11:02:41|63209.98
11:02:42|63209.98
11:02:43|63209.98
11:02:44|63208.41
11:02:45|63208.41
11:02:45|63208.41
11:02:47|63208.42
11:02:48|63207.02
11:02:49|63207.02
11:02:49|63207.02
11:02:51|63207.01
11:02:52|63207.02
11:02:53|63221.09
11:02:54|63221.09
11:02:55|63221.09
11:02:56|63221.09
11:02:57|63221.09
11:02:58|63221.1
11:02:59|63221.09
11:03:00|63221.09
11:03:01|63221.09
11:03:02|63221.09
11:03:03|63218.28
11:03:04|63218.27
11:03:05|63218.28
11:03:06|63218.27
11:03:07|63218.27
11:03:08|63218.28
11:03:09|63218.27
11:03:10|63218.27
11:03:11|63218.28
11:03:12|63218.28
11:03:13|63219.27
11:03:14|63220.
11:03:15|63220.
11:03:16|63219.99
11:03:17|63219.99
11:03:18|63219.99
11:03:19|63220.
11:03:20|63219.99
11:03:21|63219.28
11:03:22|63219.28
11:03:23|63219.28
11:03:24|63219.27
11:03:25|63219.27
11:03:27|63219.27
11:03:28|63219.27
11:03:29|63219.28
11:03:30|63219.28
11:03:31|63219.28
11:03:33|63217.02
11:03:34|63212.24
11:03:35|63210.02
11:03:35|63210.01
11:03:36|63210.01
11:03:38|63210.02
11:03:38|63210.02
11:03:39|63210.02
11:03:40|63210.02
11:03:42|63210.02
11:03:42|63210.02
11:03:43|63210.
11:03:45|63208.8
11:03:45|63208.8
11:03:47|63210.02
11:03:47|63210.02
11:03:49|63210.02
11:03:49|63210.02
11:03:51|63210.01
11:03:51|63208.79
11:03:52|63208.79
11:03:53|63208.79
11:03:54|63208.79
11:03:55|63208.79
11:03:57|63207.03
11:03:58|63204.26
11:03:59|63204.26
11:04:00|63204.25
11:04:01|63204.26
11:04:02|63204.26
11:04:03|63204.25
11:04:04|63204.25
11:04:05|63204.26
11:04:06|63204.26
11:04:07|63204.26
11:04:08|63204.26
11:04:09|63204.26
11:04:10|63204.26
11:04:11|63204.26
11:04:12|63204.26
11:04:13|63204.26
11:04:14|63204.25
11:04:15|63204.25
11:04:16|63204.26
11:04:17|63204.25
11:04:18|63204.26
11:04:19|63207.95
11:04:20|63207.95
11:04:21|63207.95
11:04:22|63208.79
11:04:23|63208.79
11:04:24|63208.78
11:04:25|63208.78
11:04:26|63208.79
11:04:28|63208.78
11:04:30|63208.79
11:04:30|63205.93
11:04:31|63204.78
11:04:32|63204.78
11:04:34|63202.81
11:04:34|63202.81
11:04:35|63202.81
11:04:36|63202.81
11:04:37|63202.81
11:04:38|63202.81
11:04:40|63202.81
11:04:40|63205.93
11:04:41|63205.93
11:04:42|63205.93
11:04:43|63204.56
11:04:45|63204.57
11:04:45|63204.57
11:04:46|63204.56
11:04:47|63204.57
11:04:48|63204.53
11:04:49|63204.53
11:04:50|63202.82
11:04:51|63202.82
11:04:52|63202.82
11:04:53|63201.81
11:04:54|63193.88
11:04:55|63193.88
11:04:56|63193.88
11:04:57|63193.88
11:04:58|63195.37
11:04:59|63195.38
11:05:01|63190.32
11:05:01|63190.32
11:05:02|63190.32
11:05:03|63190.32
11:05:04|63190.32
11:05:05|63190.32
11:05:06|63190.31
11:05:07|63190.32
11:05:08|63190.32
11:05:10|63190.32
11:05:10|63199.8
11:05:12|63197.91
11:05:13|63197.9
11:05:14|63210.
11:05:14|63209.99
11:05:16|63210.
11:05:16|63210.
11:05:18|63212.24
11:05:19|63212.24
11:05:20|63212.24
11:05:20|63212.24
11:05:22|63212.24
11:05:23|63212.23
11:05:24|63212.24
11:05:25|63212.24
11:05:26|63212.24
11:05:27|63212.25
11:05:27|63212.25
11:05:30|63212.25
11:05:31|63212.25
11:05:32|63212.24
11:05:33|63212.25
11:05:35|63214.89
11:05:35|63212.19
11:05:36|63212.19
11:05:38|63212.19
11:05:38|63212.19
11:05:40|63212.19
11:05:41|63212.2
11:05:41|63212.2
11:05:42|63212.2
11:05:44|63202.71
11:05:45|63202.69
11:05:46|63202.69
11:05:47|63202.69
11:05:48|63202.69
11:05:49|63202.69
11:05:50|63202.7
11:05:51|63202.7
11:05:52|63202.69
11:05:53|63202.69
11:05:54|63202.7
11:05:55|63202.7
11:05:56|63202.69
11:05:57|63202.69
11:05:58|63202.69
11:05:59|63202.69
11:06:00|63202.7
11:06:01|63202.7
11:06:02|63202.7
11:06:03|63202.7
11:06:04|63210.99
11:06:05|63202.82
11:06:06|63202.82
11:06:07|63202.82
11:06:08|63202.82
11:06:09|63202.82
11:06:10|63202.82
11:06:11|63202.82
11:06:12|63202.82
11:06:13|63202.82
11:06:14|63202.82
11:06:15|63202.71
11:06:16|63202.71
11:06:17|63202.7
11:06:18|63202.69
11:06:19|63202.69
11:06:20|63202.69
11:06:21|63202.69
11:06:22|63202.69
11:06:23|63202.69
11:06:24|63202.69
11:06:25|63202.7
11:06:26|63199.91
11:06:27|63199.91
11:06:28|63199.91
11:06:30|63199.91
11:06:31|63199.9
11:06:31|63193.25
11:06:33|63193.25
11:06:34|63190.49
11:06:35|63192.78
11:06:36|63192.77
11:06:37|63192.22
11:06:38|63190.57
11:06:39|63190.57
11:06:40|63190.57
11:06:41|63190.57
11:06:42|63190.57
11:06:43|63190.57
11:06:44|63190.58
11:06:45|63190.58
11:06:46|63190.58
11:06:48|63190.57
11:06:49|63190.02
11:06:50|63189.75
11:06:51|63190.
11:06:52|63190.02
11:06:53|63190.02
11:06:54|63190.57
11:06:55|63191.58
11:06:56|63196.56
11:06:57|63202.7
11:06:58|63202.7
11:06:59|63202.7
11:07:00|63202.7
11:07:01|63202.7
11:07:02|63202.7
11:07:03|63202.7
11:07:04|63202.7
11:07:05|63202.7
11:07:06|63195.56
11:07:07|63195.56
11:07:08|63195.2
11:07:09|63195.2
11:07:10|63195.2
11:07:12|63190.6
11:07:12|63194.73
11:07:13|63194.73
11:07:14|63194.74
11:07:15|63194.74
11:07:16|63194.73
11:07:17|63194.73
11:07:18|63194.73
11:07:19|63194.73
11:07:20|63194.73
11:07:21|63194.73
11:07:22|63190.35
11:07:23|63192.26
11:07:24|63192.26
11:07:25|63192.26
11:07:26|63194.73
11:07:27|63192.26
11:07:28|63192.26
11:07:30|63192.26
11:07:31|63192.26
11:07:32|63192.26
11:07:33|63192.25
11:07:34|63190.85
11:07:35|63190.85
11:07:36|63190.85
11:07:37|63190.06
11:07:39|63190.05
11:07:39|63190.05
11:07:40|63190.
11:07:41|63190.
11:07:42|63190.
11:07:43|63190.
11:07:45|63185.79
11:07:45|63185.79
11:07:46|63185.79
11:07:47|63185.79
11:07:48|63185.79
11:07:49|63185.78
11:07:50|63184.38
11:07:51|63184.38
11:07:52|63184.38
11:07:53|63184.38
11:07:54|63184.38
11:07:55|63184.38
11:07:56|63184.37
11:07:57|63184.37
11:07:59|63184.37
11:07:59|63184.37
11:08:00|63184.37
11:08:01|63183.58
11:08:02|63183.58
11:08:03|63183.58
11:08:04|63183.58
11:08:05|63183.54
11:08:06|63183.54
11:08:07|63185.79
11:08:08|63185.78
11:08:09|63185.78
11:08:10|63183.53
11:08:11|63183.32
11:08:12|63183.32
11:08:13|63175.57
11:08:14|63175.57
11:08:15|63175.57
11:08:16|63175.57
11:08:17|63175.57
11:08:18|63175.57
11:08:19|63175.57
11:08:20|63175.57
11:08:21|63175.57
11:08:22|63175.57
11:08:23|63179.96
11:08:24|63180.43
11:08:25|63182.98
11:08:26|63182.99
11:08:27|63183.32
11:08:28|63183.31
11:08:30|63184.37
11:08:31|63184.36
11:08:32|63184.36
11:08:33|63184.36
11:08:34|63184.36
11:08:35|63184.36
11:08:36|63184.32
11:08:37|63184.33
11:08:38|63184.32
11:08:39|63184.32
11:08:40|63184.32
11:08:41|63184.32
11:08:42|63183.32
11:08:44|63183.32
11:08:44|63184.35
11:08:46|63184.35
11:08:46|63184.35
11:08:48|63184.34
11:08:49|63214.01
11:08:49|63219.99
11:08:51|63219.99
11:08:52|63220.
11:08:53|63220.57
11:08:54|63225.06
11:08:55|63225.06
11:08:56|63225.07
11:08:57|63225.07
11:08:58|63228.75
11:08:59|63228.76
11:09:00|63228.76
11:09:01|63228.76
11:09:02|63228.76
11:09:03|63228.76
11:09:04|63230.
11:09:05|63230.
11:09:06|63222.51
11:09:07|63227.76
11:09:08|63239.72
11:09:09|63246.84
11:09:10|63244.3
11:09:11|63244.3
11:09:12|63244.3
11:09:13|63244.3
11:09:14|63247.
11:09:15|63247.
11:09:16|63247.98
11:09:17|63248.15
11:09:18|63248.15
11:09:19|63248.15
11:09:20|63258.98
11:09:21|63258.98
11:09:22|63259.
11:09:24|63259.
11:09:24|63259.
11:09:25|63259.
11:09:27|63269.23
11:09:27|63270.27
11:09:29|63270.26
11:09:31|63270.26
11:09:31|63274.93
11:09:33|63271.76
11:09:34|63271.77
11:09:36|63272.76
11:09:36|63272.76
11:09:37|63272.77
11:09:38|63272.77
11:09:39|63272.77
11:09:40|63272.77
11:09:41|63272.77
11:09:43|63272.76
11:09:43|63272.77
11:09:44|63275.37
11:09:45|63270.21
11:09:47|63270.21
11:09:48|63269.24
11:09:48|63276.88
11:09:50|63276.88
11:09:51|63275.92
11:09:52|63275.92
11:09:53|63275.92
11:09:54|63275.92
11:09:55|63279.11
11:09:55|63277.46
11:09:57|63277.46
11:09:57|63280.
11:09:58|63279.99
11:09:59|63279.99
11:10:01|63279.99
11:10:01|63279.99
11:10:02|63285.58
11:10:03|63283.78
11:10:04|63283.78
11:10:05|63284.78
11:10:07|63285.78
11:10:08|63283.78
11:10:09|63283.78
11:10:10|63283.78
11:10:11|63283.77
11:10:12|63288.75
11:10:13|63315.35
11:10:14|63346.02
11:10:15|63348.98
11:10:16|63347.55
11:10:17|63348.98
11:10:18|63352.79
11:10:19|63355.8
11:10:20|63330.93
11:10:21|63319.37
11:10:22|63314.16
11:10:23|63314.16
11:10:24|63334.58
11:10:25|63335.08
11:10:26|63325.01
11:10:28|63341.96
11:10:28|63340.41
11:10:30|63340.41
11:10:32|63340.41
11:10:33|63343.68
11:10:33|63343.95
11:10:35|63353.11
11:10:36|63353.1
11:10:37|63353.11
11:10:38|63353.65
11:10:40|63354.73
11:10:40|63353.1
11:10:41|63352.79
11:10:42|63352.79
11:10:43|63345.78
11:10:44|63344.09
11:10:46|63341.17
11:10:47|63344.09
11:10:47|63344.09
11:10:48|63344.08
11:10:50|63344.09
11:10:51|63344.09
11:10:52|63344.09
11:10:52|63351.83
11:10:54|63351.83
11:10:54|63344.28
11:10:55|63344.82
11:10:56|63351.83
11:10:58|63351.83
11:10:58|63354.73
11:10:59|63351.85
11:11:01|63351.82
11:11:01|63342.08
11:11:02|63334.65
11:11:03|63340.07
11:11:05|63340.07
11:11:05|63354.63
11:11:06|63354.63
11:11:07|63355.8
11:11:08|63355.8
11:11:09|63355.8
11:11:10|63355.8
11:11:11|63360.53
11:11:12|63360.53
11:11:13|63366.73
11:11:14|63366.73
11:11:15|63366.73
11:11:16|63369.2
11:11:17|63374.12
11:11:19|63374.11
11:11:19|63370.27
11:11:20|63370.27
11:11:21|63370.27
11:11:23|63370.27
11:11:23|63370.27
11:11:24|63379.96
11:11:26|63379.96
11:11:26|63379.95
11:11:27|63370.27
11:11:28|63370.27
11:11:29|63370.26
11:11:31|63370.26
11:11:32|63370.27
11:11:33|63370.27
11:11:34|63370.25
11:11:35|63370.26
11:11:37|63370.26
11:11:38|63370.26
11:11:38|63377.81
11:11:39|63377.74
11:11:40|63377.62
11:11:41|63377.85
11:11:42|63377.86
11:11:43|63379.96
11:11:44|63379.96
11:11:46|63379.95
11:11:47|63379.96
11:11:48|63370.27
11:11:50|63370.27
11:11:50|63360.77
11:11:51|63360.77
11:11:52|63360.77
11:11:53|63360.77
11:11:54|63355.81
11:11:55|63355.81
11:11:57|63355.81
11:11:57|63355.81
11:11:58|63355.81
11:11:59|63359.89
11:12:00|63359.89
11:12:01|63355.8
11:12:02|63355.81
11:12:03|63350.01
11:12:04|63350.01
11:12:05|63350.
11:12:06|63350.
11:12:07|63350.
11:12:08|63350.01
11:12:09|63346.31
11:12:10|63340.08
11:12:11|63340.08
11:12:12|63340.08
11:12:13|63340.08
11:12:14|63340.08
11:12:15|63340.08
11:12:16|63340.08
11:12:18|63340.07
11:12:18|63340.07
11:12:19|63340.08
11:12:20|63340.08
11:12:22|63340.08
11:12:22|63340.08
11:12:23|63340.07
11:12:24|63340.07
11:12:25|63340.08
11:12:27|63340.07
11:12:28|63340.08
11:12:29|63340.33
11:12:30|63340.73
11:12:31|63340.72
11:12:33|63340.74
11:12:35|63340.73
11:12:36|63340.74
11:12:36|63345.83
11:12:37|63367.48
11:12:38|63369.05
11:12:40|63363.42
11:12:40|63364.73
11:12:41|63375.82
11:12:43|63371.06
11:12:43|63371.07
11:12:44|63354.04
11:12:45|63347.92
11:12:46|63351.08
11:12:47|63354.23
11:12:48|63354.23
11:12:49|63354.23
11:12:50|63354.24
11:12:51|63367.28
11:12:52|63359.55
11:12:53|63359.55
11:12:54|63361.16
11:12:55|63362.55
11:12:56|63358.67
11:12:57|63353.79
11:12:58|63339.57
11:12:59|63351.1
11:13:00|63346.32
11:13:01|63346.32
11:13:02|63346.32
11:13:03|63341.14
11:13:04|63341.14
11:13:05|63341.15
11:13:06|63335.01
11:13:07|63339.22
11:13:08|63338.98
11:13:10|63338.98
11:13:10|63338.99
11:13:11|63338.99
11:13:12|63339.03
11:13:13|63344.81
11:13:14|63344.81
11:13:15|63344.81
11:13:16|63342.05
11:13:17|63342.05
11:13:18|63342.05
11:13:19|63342.05
11:13:20|63342.05
11:13:21|63342.05
11:13:22|63342.05
11:13:23|63342.04
11:13:24|63342.05
11:13:25|63339.05
11:13:26|63339.05
11:13:27|63339.05
11:13:28|63339.05
11:13:29|63339.05
11:13:30|63338.06
11:13:31|63338.05
11:13:33|63338.05
11:13:35|63338.06
11:13:35|63338.06
11:13:36|63338.06
11:13:37|63338.06
11:13:39|63338.06
11:13:39|63338.05
11:13:42|63338.06
11:13:42|63338.05
11:13:43|63338.05
11:13:44|63338.05
11:13:45|63338.05
11:13:46|63336.05
11:13:47|63336.05
11:13:48|63336.05
11:13:49|63336.04
11:13:50|63336.05
11:13:51|63336.05
11:13:52|63336.03
11:13:53|63336.03
11:13:54|63336.03
11:13:55|63336.03
11:13:57|63336.03
11:13:57|63336.03
11:13:58|63336.03
11:13:59|63336.02
11:14:00|63336.03
11:14:02|63336.03
11:14:02|63336.03
11:14:04|63336.03
11:14:05|63345.06
11:14:06|63339.32
11:14:06|63341.92
11:14:07|63341.92
11:14:09|63341.88
11:14:09|63341.88
11:14:11|63341.89
11:14:12|63341.89
11:14:12|63341.89
11:14:13|63341.89
11:14:15|63341.93
11:14:16|63345.06
11:14:16|63345.06
11:14:17|63345.06
11:14:19|63345.06
11:14:20|63341.92
11:14:21|63341.92
11:14:22|63341.92
11:14:22|63341.92
11:14:23|63341.88
11:14:25|63341.89
11:14:26|63341.89
11:14:27|63341.89
11:14:28|63341.89
11:14:29|63341.89
11:14:30|63341.89
11:14:30|63341.89
11:14:33|63341.89
11:14:33|63341.92
11:14:35|63341.91
11:14:36|63341.92
11:14:37|63341.89
11:14:38|63341.89
11:14:39|63341.88
11:14:40|63340.
11:14:41|63340.
11:14:42|63340.01
11:14:43|63336.26
11:14:44|63336.26
11:14:45|63336.26
11:14:46|63336.26
11:14:47|63336.25
11:14:48|63336.25
11:14:49|63336.26
11:14:50|63336.25
11:14:51|63334.24
11:14:52|63334.25
11:14:53|63334.24
11:14:54|63334.24
11:14:55|63334.25
11:14:56|63334.25
11:14:57|63333.69
11:14:58|63328.41
11:14:59|63322.54
11:15:00|63322.54
11:15:01|63316.92
11:15:02|63316.92
11:15:03|63316.93
11:15:04|63315.62
11:15:05|63314.92
11:15:06|63311.28
11:15:07|63303.41
11:15:08|63303.4
11:15:09|63303.11
11:15:10|63303.08
11:15:12|63303.08
11:15:12|63303.08
11:15:13|63301.41
11:15:15|63301.41
11:15:15|63301.41
11:15:16|63300.96
11:15:18|63300.95
11:15:18|63300.95
11:15:19|63294.51
11:15:20|63294.5
11:15:21|63294.5
11:15:22|63294.51
11:15:23|63294.51
11:15:24|63300.82
11:15:25|63301.41
11:15:27|63301.41
11:15:28|63301.41
11:15:29|63299.44
11:15:30|63299.43
11:15:31|63299.4
11:15:32|63299.4
11:15:34|63294.5
11:15:35|63283.77
11:15:35|63280.36
11:15:38|63280.36
11:15:38|63280.36
11:15:39|63280.35
11:15:41|63280.
11:15:42|63273.18
11:15:43|63271.52
11:15:44|63271.52
11:15:45|63271.52
11:15:46|63271.53
11:15:46|63271.53
11:15:48|63271.53
11:15:49|63268.62
11:15:49|63268.62
11:15:51|63270.83
11:15:52|63270.83
11:15:52|63270.83
11:15:54|63270.83
11:15:55|63270.84
11:15:55|63272.14
11:15:57|63290.45
11:15:58|63294.5
11:15:59|63299.99
11:16:00|63299.98
11:16:01|63299.98
11:16:02|63299.98
11:16:03|63299.98
11:16:03|63299.98
11:16:05|63299.98
11:16:05|63299.99
11:16:06|63300.
11:16:08|63300.
11:16:09|63308.27
11:16:09|63320.
11:16:11|63332.47
11:16:12|63332.47
11:16:12|63334.31
11:16:13|63336.
11:16:15|63336.
11:16:15|63336.
11:16:17|63335.99
11:16:18|63336.21
11:16:19|63336.26
11:16:20|63336.3
11:16:21|63336.29
11:16:22|63340.99
11:16:23|63349.
11:16:24|63364.43
11:16:25|63365.64
11:16:26|63370.9
11:16:27|63368.82
11:16:28|63370.9
11:16:29|63370.89
11:16:30|63370.89
11:16:31|63370.9
11:16:33|63374.71
11:16:35|63373.39
11:16:36|63373.39
11:16:37|63374.69
11:16:37|63374.7
11:16:39|63374.7
11:16:40|63373.41
11:16:41|63373.41
11:16:42|63373.42
11:16:43|63373.42
11:16:43|63370.9
11:16:45|63370.9
11:16:46|63370.91
11:16:47|63370.92
11:16:48|63370.92
11:16:49|63370.92
11:16:50|63376.02
11:16:51|63372.68
11:16:52|63375.9
11:16:53|63375.9
11:16:54|63375.9
11:16:55|63375.9
11:16:56|63375.9
11:16:57|63375.66
11:16:58|63374.41
11:16:59|63374.41
11:17:00|63376.01
11:17:01|63374.34
11:17:02|63375.34
11:17:03|63376.03
11:17:04|63376.03
11:17:05|63376.03
11:17:06|63376.03
11:17:07|63376.02
11:17:08|63376.03
11:17:09|63376.03
11:17:10|63376.03
11:17:11|63376.03
11:17:12|63372.11
11:17:13|63376.03
11:17:14|63376.03
11:17:15|63376.03
11:17:16|63376.03
11:17:17|63376.03
11:17:18|63390.82
11:17:19|63390.82
11:17:20|63390.82
11:17:21|63390.82
11:17:22|63390.83
11:17:23|63390.83
11:17:24|63399.38
11:17:25|63400.
11:17:26|63399.99
11:17:27|63398.96
11:17:28|63394.82
11:17:29|63387.84
11:17:30|63381.31
11:17:31|63381.32
11:17:32|63385.
11:17:33|63383.89
11:17:34|63383.89
11:17:36|63388.86
11:17:37|63389.89
11:17:38|63392.05
11:17:39|63392.12
11:17:41|63392.12
11:17:41|63392.13
11:17:43|63390.36
11:17:44|63390.36
11:17:45|63390.37
11:17:46|63390.36
11:17:47|63390.36
11:17:48|63390.36
11:17:49|63387.84
11:17:50|63387.85
11:17:51|63387.84
11:17:52|63387.84
11:17:53|63383.9
11:17:54|63383.9
11:17:55|63376.03
11:17:56|63376.03
11:17:57|63376.03
11:17:58|63373.92
11:17:59|63373.92
11:18:00|63373.91
11:18:01|63383.86
11:18:02|63383.86
11:18:03|63383.86
11:18:04|63383.85
11:18:05|63389.99
11:18:06|63390.
11:18:07|63389.99
11:18:08|63389.99
11:18:09|63390.
11:18:10|63390.
11:18:11|63390.
11:18:12|63389.99
11:18:13|63389.99
11:18:14|63390.
11:18:16|63389.99
11:18:17|63390.
11:18:17|63390.
11:18:18|63390.
11:18:19|63389.99
11:18:20|63389.99
11:18:21|63389.99
11:18:22|63390.
11:18:23|63390.
11:18:24|63390.
11:18:25|63389.99
11:18:26|63389.99
11:18:27|63395.17
11:18:28|63395.52
11:18:29|63395.52
11:18:30|63395.52
11:18:31|63395.52
11:18:32|63400.99
11:18:33|63400.99
11:18:35|63400.99
11:18:36|63400.99
11:18:38|63398.17
11:18:39|63398.17
11:18:40|63396.72
11:18:41|63396.72
11:18:42|63399.15
11:18:43|63399.06
11:18:44|63398.94
11:18:45|63398.88
11:18:46|63397.23
11:18:47|63397.23
11:18:48|63397.24
11:18:49|63397.24
11:18:50|63398.86
11:18:51|63398.81
11:18:52|63398.81
11:18:53|63398.81
11:18:54|63397.23
11:18:55|63397.24
11:18:56|63397.24
11:18:57|63397.17
11:18:58|63396.73
11:18:59|63396.72
11:19:00|63396.73
11:19:01|63399.17
11:19:02|63399.17
11:19:03|63399.17
11:19:04|63399.17
11:19:05|63396.73
11:19:06|63396.74
11:19:07|63396.74
11:19:09|63396.74
11:19:09|63396.74
11:19:10|63399.01
11:19:12|63399.18
11:19:13|63399.17
11:19:14|63399.18
11:19:15|63399.18
11:19:16|63399.18
11:19:16|63399.18
11:19:17|63399.18
11:19:18|63399.18
11:19:19|63399.17
11:19:20|63399.17
11:19:21|63399.18
11:19:23|63399.18
11:19:23|63399.13
11:19:24|63396.73
11:19:25|63396.73
11:19:26|63400.
11:19:27|63410.
11:19:28|63410.
11:19:30|63424.31
11:19:30|63404.89
11:19:31|63404.89
11:19:32|63404.89
11:19:33|63399.13
11:19:35|63394.89
11:19:37|63393.68
11:19:37|63389.99
11:19:38|63388.67
11:19:40|63376.03
11:19:41|63376.03
11:19:42|63376.03
11:19:43|63371.2
11:19:44|63371.2
11:19:45|63385.6
11:19:46|63387.92
11:19:47|63393.62
11:19:48|63393.63
11:19:49|63393.67
11:19:50|63393.68
11:19:51|63393.67
11:19:52|63393.68
11:19:53|63420.79
11:19:54|63412.69
11:19:55|63409.8
11:19:56|63409.08
11:19:57|63409.08
11:19:58|63409.8
11:19:59|63409.8
11:20:00|63409.8
11:20:01|63409.8
11:20:02|63409.8
11:20:03|63409.8
11:20:04|63409.81
11:20:05|63408.24
11:20:06|63424.77
11:20:07|63419.57
11:20:08|63417.21
11:20:09|63417.21
11:20:10|63435.56
11:20:11|63448.01
11:20:12|63448.
11:20:13|63467.97
11:20:14|63450.07
11:20:15|63447.07
11:20:16|63435.7
11:20:17|63419.99
11:20:18|63437.71
11:20:19|63437.71
11:20:20|63444.07
11:20:21|63444.07
11:20:22|63444.07
11:20:23|63444.07
11:20:24|63427.81
11:20:25|63427.48
11:20:26|63419.12
11:20:27|63419.11
11:20:28|63419.11
11:20:29|63417.97
11:20:30|63417.98
11:20:31|63417.97
11:20:32|63417.97
11:20:33|63417.98
11:20:34|63417.97
11:20:36|63417.98
11:20:37|63422.49
11:20:39|63424.96
11:20:40|63424.96
11:20:40|63424.96
11:20:41|63420.49
11:20:43|63420.5
11:20:43|63420.49
11:20:44|63424.95
11:20:45|63419.64
11:20:46|63425.01
11:20:47|63414.27
11:20:48|63414.27
11:20:49|63418.5
11:20:50|63419.18
11:20:51|63420.85
11:20:52|63420.84
11:20:54|63420.84
11:20:54|63420.85
11:20:55|63423.13
11:20:56|63423.13
11:20:57|63423.13
11:20:58|63423.08
11:20:59|63423.08
11:21:00|63423.09
11:21:01|63423.09
11:21:02|63423.08
11:21:03|63420.
11:21:04|63420.
11:21:05|63420.
11:21:06|63420.
11:21:08|63419.93
11:21:08|63418.93
11:21:09|63418.93
11:21:10|63418.93
11:21:11|63418.94
11:21:12|63418.94
11:21:13|63418.94
11:21:14|63417.93
11:21:15|63405.29
11:21:16|63405.25
11:21:17|63405.25
11:21:18|63405.25
11:21:19|63405.25
11:21:20|63405.25
11:21:21|63417.93
11:21:22|63419.99
11:21:23|63419.99
11:21:24|63419.99
11:21:25|63419.99
11:21:26|63420.
11:21:27|63420.01
11:21:28|63420.2
11:21:29|63420.2
11:21:30|63420.2
11:21:31|63420.2
11:21:32|63420.2
11:21:33|63420.19
11:21:34|63420.19
11:21:35|63420.19
11:21:37|63415.46
11:21:38|63415.46
11:21:39|63415.45
11:21:40|63415.46
11:21:41|63419.24
11:21:42|63419.24
11:21:43|63423.09
11:21:43|63423.09
11:21:45|63423.09
11:21:46|63419.24
11:21:47|63419.25
11:21:49|63419.25
11:21:49|63419.25
11:21:50|63419.25
11:21:51|63420.
11:21:52|63423.09
11:21:53|63426.4
11:21:54|63426.99
11:21:55|63435.38
11:21:56|63435.38
11:21:57|63439.06
11:21:58|63439.06
11:21:59|63439.06
11:22:00|63439.05
11:22:01|63439.
11:22:02|63439.
11:22:03|63444.
11:22:04|63436.34
11:22:05|63433.27
11:22:06|63428.81
11:22:07|63428.8
11:22:08|63428.8
11:22:09|63425.22
11:22:10|63425.22
11:22:12|63425.22
11:22:13|63425.22
11:22:14|63425.21
11:22:15|63425.21
11:22:15|63425.21
11:22:17|63425.22
11:22:17|63425.22
11:22:19|63425.22
11:22:20|63425.22
11:22:20|63425.21
11:22:22|63425.22
11:22:22|63425.21
11:22:24|63425.22
11:22:24|63425.22
11:22:26|63425.22
11:22:27|63425.21
11:22:28|63425.22
11:22:29|63425.22
11:22:30|63425.21
11:22:31|63425.21
11:22:32|63425.21
11:22:33|63426.22
11:22:34|63427.21
11:22:34|63427.21
11:22:36|63427.22
11:22:37|63428.21
11:22:39|63428.22
11:22:40|63429.22
11:22:41|63430.22
11:22:42|63430.22
11:22:43|63427.22
11:22:44|63427.23
11:22:45|63427.23
11:22:46|63427.23
11:22:47|63411.
11:22:48|63425.54
11:22:49|63425.54
11:22:50|63426.55
11:22:50|63427.55
11:22:52|63434.7
11:22:53|63434.7
11:22:54|63434.71
11:22:55|63434.71
11:22:56|63434.71
11:22:57|63434.71
11:22:58|63433.46
11:23:00|63425.54
11:23:00|63425.55
11:23:02|63425.55
11:23:02|63425.55
11:23:04|63425.54
11:23:05|63425.54
11:23:06|63425.54
11:23:06|63425.54
11:23:08|63425.54
11:23:09|63425.54
11:23:10|63425.55
11:23:11|63425.55
11:23:12|63425.55
11:23:12|63425.55
11:23:14|63425.22
11:23:15|63425.22
11:23:16|63425.22
11:23:17|63425.22
11:23:18|63425.21
11:23:19|63425.22
11:23:20|63425.22
11:23:21|63425.22
11:23:22|63425.21
11:23:23|63425.21
11:23:24|63425.22
11:23:25|63425.22
11:23:26|63425.22
11:23:27|63425.22
11:23:28|63425.22
11:23:29|63426.21
11:23:30|63426.22
11:23:31|63426.22
11:23:32|63426.21
11:23:33|63426.21
11:23:34|63425.73
11:23:35|63425.73
11:23:36|63425.55
11:23:37|63425.56
11:23:39|63425.55
11:23:40|63425.55
11:23:41|63425.55
11:23:42|63425.55
11:23:43|63425.22
11:23:44|63425.21
11:23:46|63425.21
11:23:46|63425.22
11:23:47|63424.62
11:23:48|63424.62
11:23:50|63424.62
11:23:50|63423.35
11:23:51|63420.01
11:23:53|63420.
11:23:53|63420.01
11:23:54|63416.97
11:23:55|63401.55
11:23:56|63412.64
11:23:57|63412.65
11:23:58|63412.64
11:24:00|63412.65
11:24:00|63409.43
11:24:01|63409.43
11:24:02|63409.43
11:24:03|63400.54
11:24:05|63400.54
11:24:06|63406.77
11:24:06|63406.76
11:24:07|63406.77
11:24:08|63419.5
11:24:09|63419.5
11:24:10|63419.49
11:24:12|63420.01
11:24:13|63420.72
11:24:14|63421.37
11:24:14|63421.37
11:24:16|63426.22
11:24:16|63426.22
11:24:17|63426.22
11:24:18|63426.22
11:24:19|63426.22
11:24:20|63426.22
11:24:21|63426.22
11:24:22|63426.17
11:24:23|63423.51
11:24:24|63423.51
11:24:25|63423.5
11:24:26|63423.5
11:24:27|63423.51
11:24:29|63423.5
11:24:29|63423.51
11:24:30|63418.2
11:24:31|63418.85
11:24:32|63418.86
11:24:34|63415.85
11:24:34|63415.85
11:24:35|63415.85
11:24:36|63415.86
11:24:37|63416.81
11:24:39|63416.81
11:24:41|63417.
11:24:42|63417.
11:24:42|63417.
11:24:44|63417.
11:24:44|63415.99
11:24:45|63415.
11:24:47|63415.
11:24:48|63414.99
11:24:49|63414.99
11:24:49|63414.99
11:24:51|63414.99
11:24:52|63415.
11:24:53|63415.
11:24:54|63415.
11:24:54|63415.
11:24:56|63412.66
11:24:57|63412.66
11:24:57|63412.66
11:24:59|63412.66
11:24:59|63416.34
11:25:01|63416.35
11:25:01|63417.51
11:25:03|63417.51
11:25:04|63415.86
11:25:05|63415.86
11:25:06|63415.86
11:25:07|63415.86
11:25:07|63415.86
11:25:08|63415.86
11:25:10|63415.86
11:25:11|63415.86
11:25:12|63415.86
11:25:13|63416.42
11:25:14|63416.42
11:25:15|63416.42
11:25:16|63416.42
11:25:17|63416.42
11:25:18|63416.41
11:25:19|63416.41
11:25:19|63416.41
11:25:20|63419.99
11:25:21|63419.99
11:25:23|63419.99
11:25:24|63420.
11:25:24|63420.
11:25:26|63419.99
11:25:27|63406.34
11:25:27|63406.35
11:25:28|63406.35
11:25:30|63406.35
11:25:30|63406.35
11:25:32|63406.35
11:25:33|63406.35
11:25:33|63406.35
11:25:34|63406.35
11:25:36|63406.35
11:25:36|63406.35
11:25:38|63406.29
11:25:38|63400.03
11:25:40|63400.03
11:25:41|63400.02
11:25:42|63400.02
11:25:43|63400.02
11:25:45|63400.03
11:25:47|63400.03
11:25:48|63400.03
11:25:49|63400.03
11:25:49|63400.02
11:25:50|63398.55
11:25:51|63398.55
11:25:52|63398.55
11:25:54|63398.55
11:25:55|63398.55
11:25:56|63398.55
11:25:57|63398.54
11:25:59|63398.55
11:25:59|63398.55
11:26:00|63398.55
11:26:01|63398.55
11:26:02|63398.55
11:26:03|63398.55
11:26:04|63407.45
11:26:06|63413.94
11:26:07|63413.78
11:26:07|63413.78
11:26:08|63413.78
11:26:09|63412.66
11:26:11|63412.67
11:26:11|63412.66
11:26:13|63412.67
11:26:13|63408.04
11:26:15|63408.05
11:26:15|63408.04
11:26:16|63401.06
11:26:17|63401.06
11:26:19|63403.02
11:26:19|63403.02
11:26:21|63403.02
11:26:22|63403.02
11:26:23|63403.38
11:26:24|63398.54
11:26:25|63398.55
11:26:26|63398.55
11:26:27|63398.54
11:26:28|63398.54
11:26:29|63398.54
11:26:30|63398.54
11:26:31|63398.54
11:26:32|63398.54
11:26:33|63398.54
11:26:34|63398.55
11:26:35|63398.54
11:26:36|63398.54
11:26:37|63398.54
11:26:38|63398.54
11:26:39|63398.55
11:26:40|63397.23
11:26:42|63397.55
11:26:43|63397.54
11:26:43|63397.55
11:26:45|63397.55
11:26:47|63397.54
11:26:47|63397.54
11:26:48|63397.54
11:26:49|63397.54
11:26:50|63397.54
11:26:51|63396.55
11:26:53|63399.99
11:26:53|63405.05
11:26:54|63410.
11:26:56|63411.03
11:26:57|63411.77
11:26:58|63411.77
11:26:59|63411.78
11:27:00|63411.78
11:27:01|63411.77
11:27:02|63411.77
11:27:03|63411.78
11:27:04|63415.
11:27:05|63415.85
11:27:06|63418.77
11:27:07|63419.77
11:27:08|63418.76
11:27:09|63411.77
11:27:10|63410.97
11:27:11|63410.97
11:27:12|63405.27
11:27:13|63405.25
11:27:14|63405.22
11:27:15|63405.22
11:27:16|63405.22
11:27:17|63405.22
11:27:18|63405.22
11:27:19|63405.23
11:27:20|63405.23
11:27:21|63405.22
11:27:22|63405.22
11:27:23|63406.85
11:27:24|63406.85
11:27:25|63406.86
11:27:26|63406.86
11:27:27|63406.85
11:27:28|63406.86
11:27:29|63405.24
11:27:30|63405.24
11:27:31|63405.22
11:27:32|63405.23
11:27:33|63405.23
11:27:34|63405.23
11:27:35|63405.23
11:27:36|63405.23
11:27:37|63405.22
11:27:38|63405.22
11:27:39|63405.23
11:27:40|63405.23
11:27:41|63405.23
11:27:43|63405.23
11:27:44|63405.22
11:27:46|63405.22
11:27:47|63405.23
11:27:48|63405.23
11:27:49|63405.23
11:27:50|63405.23
11:27:51|63405.22
11:27:52|63405.22
11:27:53|63405.22
11:27:54|63405.22
11:27:55|63405.23
11:27:56|63405.22
11:27:57|63405.23
11:27:58|63405.23
11:27:59|63405.23
11:28:00|63401.37
11:28:01|63401.37
11:28:02|63401.37
11:28:03|63401.37
11:28:04|63401.37
11:28:05|63401.37
11:28:06|63401.36
11:28:07|63401.36
11:28:08|63401.36
11:28:09|63391.06
11:28:10|63391.06
11:28:11|63399.82
11:28:12|63399.83
11:28:13|63399.83
11:28:14|63399.83
11:28:15|63399.83
11:28:16|63399.83
11:28:17|63395.
11:28:18|63394.99
11:28:19|63394.99
11:28:20|63395.
11:28:21|63395.
11:28:22|63395.
11:28:23|63395.
11:28:24|63394.99
11:28:25|63395.24
11:28:26|63395.24
11:28:27|63395.23
11:28:28|63395.23
11:28:29|63395.24
11:28:30|63395.24
11:28:31|63395.24
11:28:32|63395.24
11:28:33|63395.23
11:28:34|63395.24
11:28:35|63394.95
11:28:36|63394.95
11:28:37|63394.95
11:28:38|63394.95
11:28:39|63394.95
11:28:40|63394.94
11:28:41|63394.94
11:28:42|63394.95
11:28:44|63394.95
11:28:45|63391.07
11:28:46|63391.07
11:28:47|63391.07
11:28:49|63391.06
11:28:49|63391.06
11:28:50|63391.06
11:28:52|63391.06
11:28:52|63391.07
11:28:54|63391.06
11:28:55|63391.06
11:28:57|63391.06
11:28:57|63391.06
11:28:58|63391.06
11:28:59|63391.06
11:29:00|63391.07
11:29:01|63391.06
11:29:03|63391.06
11:29:03|63390.97
11:29:04|63390.37
11:29:05|63385.9
11:29:06|63385.89
11:29:08|63385.89
11:29:08|63379.55
11:29:09|63381.11
11:29:10|63381.1
11:29:11|63381.11
11:29:12|63371.23
11:29:13|63371.23
11:29:14|63368.07
11:29:15|63368.07
11:29:16|63371.06
11:29:17|63371.06
11:29:18|63371.07
11:29:19|63371.06
11:29:20|63371.06
11:29:21|63371.07
11:29:22|63371.07
11:29:23|63371.07
11:29:24|63376.09
11:29:25|63376.09
11:29:26|63376.09
11:29:27|63376.09
11:29:28|63376.09
11:29:29|63376.08
11:29:30|63376.04
11:29:31|63368.07
11:29:32|63368.07
11:29:33|63368.06
11:29:34|63367.08
11:29:35|63367.08
11:29:36|63367.08
11:29:38|63367.08
11:29:40|63367.08
11:29:40|63367.07
11:29:41|63367.08
11:29:42|63367.08
11:29:44|63364.9
11:29:46|63364.9
11:29:47|63364.88
11:29:49|63364.88
11:29:50|63361.15
11:29:51|63361.15
11:29:52|63361.16
11:29:53|63361.16
11:29:54|63361.16
11:29:55|63361.16
11:29:56|63361.16
11:29:57|63361.17
11:29:58|63361.17
11:29:59|63361.17
11:30:00|63361.17
11:30:01|63361.16
11:30:02|63361.16
11:30:03|63361.17
11:30:04|63361.17
11:30:06|63362.17
11:30:06|63362.16
11:30:07|63362.16
11:30:08|63362.16
11:30:09|63362.16
11:30:11|63362.16
11:30:11|63362.24
11:30:12|63364.88
11:30:14|63364.88
11:30:15|63364.88
11:30:16|63364.88
11:30:17|63364.87
11:30:18|63364.88
11:30:19|63364.88
11:30:20|63372.35
11:30:21|63374.4
11:30:22|63375.1
11:30:23|63376.08
11:30:24|63376.08
11:30:25|63376.09
11:30:26|63376.09
11:30:28|63379.22
11:30:28|63375.
11:30:29|63375.
11:30:30|63375.
11:30:31|63375.
11:30:32|63375.
11:30:33|63375.04
11:30:34|63375.04
11:30:35|63380.57
11:30:36|63380.57
11:30:37|63380.57
11:30:38|63375.
11:30:39|63375.
11:30:40|63375.
11:30:41|63365.96
11:30:42|63365.96
11:30:44|63365.97
11:30:45|63365.95
11:30:46|63365.95
11:30:48|63365.94
11:30:49|63365.94
11:30:50|63361.01
11:30:52|63361.01
11:30:52|63361.01
11:30:53|63361.
11:30:55|63361.01
11:30:56|63361.01
11:30:56|63361.01
11:30:57|63361.01
11:30:59|63361.01
11:31:00|63361.
11:31:01|63361.01
11:31:01|63361.01
11:31:03|63361.01
11:31:03|63360.52
11:31:04|63360.53
11:31:05|63360.53
11:31:06|63360.53
11:31:07|63360.53
11:31:09|63360.53
11:31:10|63360.53
11:31:11|63360.53
11:31:12|63360.53
11:31:13|63360.52
11:31:14|63360.52
11:31:15|63360.52
11:31:16|63360.53
11:31:17|63361.82
11:31:18|63361.82
11:31:19|63361.82
11:31:20|63361.82
11:31:21|63362.32
11:31:22|63364.88
11:31:24|63364.88
11:31:24|63365.94
11:31:25|63365.95
11:31:26|63365.95
11:31:27|63365.94
11:31:28|63365.95
11:31:29|63365.95
11:31:30|63365.95
11:31:32|63365.95
11:31:32|63365.95
11:31:34|63365.95
11:31:34|63365.94
11:31:36|63365.94
11:31:37|63365.9
11:31:37|63365.9
11:31:38|63361.8
11:31:39|63362.73
11:31:41|63362.73
11:31:41|63362.73
11:31:42|63366.86
11:31:43|63366.95
11:31:45|63365.77
11:31:46|63365.77
11:31:47|63365.76
11:31:48|63365.
11:31:50|63358.69
11:31:51|63358.68
11:31:52|63358.56
11:31:53|63358.57
11:31:54|63350.01
11:31:55|63350.
11:31:56|63350.01
11:31:57|63350.
11:31:58|63350.
11:31:59|63350.
11:32:00|63350.
11:32:01|63350.01
11:32:02|63350.01
11:32:03|63350.01
11:32:04|63351.32
11:32:05|63351.32
11:32:06|63351.32
11:32:07|63351.32
11:32:08|63351.32
11:32:09|63351.32
11:32:10|63351.29
11:32:11|63351.29
11:32:12|63351.3
11:32:13|63351.3
11:32:14|63351.3
11:32:15|63352.32
11:32:16|63352.32
11:32:17|63352.32
11:32:18|63352.32
11:32:19|63352.32
11:32:20|63352.32
11:32:21|63352.32
11:32:22|63352.32
11:32:23|63352.32
11:32:24|63358.32
11:32:25|63360.
11:32:26|63360.
11:32:27|63360.
11:32:28|63360.
11:32:29|63360.53
11:32:30|63360.53
11:32:31|63362.75
11:32:32|63362.75
11:32:33|63362.75
11:32:34|63362.75
11:32:35|63359.99
11:32:36|63360.
11:32:37|63360.
11:32:38|63360.
11:32:39|63360.04
11:32:40|63360.04
11:32:41|63360.03
11:32:42|63360.03
11:32:43|63360.04
11:32:44|63360.04
11:32:45|63360.04
11:32:46|63360.03
11:32:48|63360.04
11:32:49|63361.59
11:32:49|63361.58
11:32:51|63361.59
11:32:51|63361.58
11:32:52|63343.14
11:32:54|63356.61
11:32:54|63356.61
11:32:56|63356.61
11:32:57|63356.61
11:32:58|63356.62
11:32:59|63350.6
11:32:59|63356.24
11:33:01|63356.24
11:33:02|63350.71
11:33:03|63350.72
11:33:04|63350.72
11:33:05|63354.62
11:33:06|63354.62
11:33:07|63354.62
11:33:08|63354.62
11:33:09|63354.62
11:33:10|63354.62
11:33:11|63354.62
11:33:12|63354.62
11:33:13|63354.62
11:33:14|63354.62
11:33:15|63354.62
11:33:16|63354.62
11:33:17|63355.29
11:33:17|63355.3
11:33:19|63356.62
11:33:20|63356.62
11:33:20|63356.62
11:33:22|63356.61
11:33:23|63360.02
11:33:24|63360.03
11:33:25|63361.52
11:33:25|63361.59
11:33:27|63363.52
11:33:27|63363.5
11:33:29|63363.51
11:33:30|63363.5
11:33:31|63363.51
11:33:32|63363.51
11:33:32|63363.5
11:33:34|63363.49
11:33:35|63363.49
11:33:35|63363.49
11:33:36|63363.48
11:33:37|63363.49
11:33:39|63363.49
11:33:40|63363.49
11:33:41|63363.49
11:33:42|63362.52
11:33:43|63361.53
11:33:43|63361.52
11:33:45|63361.52
11:33:47|63361.53
11:33:47|63361.53
11:33:49|63361.53
11:33:50|63363.49
11:33:51|63363.48
11:33:52|63363.49
11:33:53|63363.48
11:33:54|63363.49
11:33:55|63363.49
11:33:56|63363.49
11:33:57|63363.49
11:33:58|63363.48
11:33:59|63363.48
11:34:00|63363.49
11:34:01|63363.48
11:34:02|63363.48
11:34:03|63363.48
11:34:04|63363.49
11:34:05|63380.87
11:34:06|63377.03
11:34:07|63373.05
11:34:08|63376.05
11:34:09|63377.03
11:34:10|63377.03
11:34:11|63383.76
11:34:13|63383.76
11:34:14|63383.76
11:34:15|63383.76
11:34:16|63383.76
11:34:17|63383.76
11:34:18|63383.76
11:34:19|63383.76
11:34:20|63390.35
11:34:21|63390.35
11:34:22|63392.98
11:34:23|63392.99
11:34:24|63392.99
11:34:25|63392.98
11:34:26|63392.99
11:34:27|63392.98
11:34:28|63399.99
11:34:29|63401.83
11:34:30|63401.83
11:34:31|63401.83
11:34:32|63401.83
11:34:33|63401.83
11:34:34|63399.99
11:34:35|63403.46
11:34:36|63401.57
11:34:37|63401.57
11:34:38|63403.03
11:34:39|63400.78
11:34:40|63400.78
11:34:41|63400.78
11:34:42|63401.82
11:34:43|63401.82
11:34:45|63401.81
11:34:46|63401.82
11:34:47|63407.26
11:34:48|63411.32
11:34:49|63407.44
11:34:50|63407.44
11:34:52|63407.45
11:34:52|63407.45
11:34:53|63402.85
11:34:54|63407.18
11:34:56|63407.12
11:34:56|63407.12
11:34:57|63407.12
11:34:59|63407.11
11:34:59|63407.11
11:35:01|63408.12
11:35:02|63407.14
11:35:03|63407.15
11:35:04|63409.4
11:35:05|63409.41
11:35:07|63409.4
11:35:08|63407.3
11:35:09|63407.3
11:35:09|63410.75
11:35:10|63407.31
11:35:12|63410.38
11:35:12|63410.38
11:35:14|63410.38
11:35:14|63410.38
11:35:16|63407.3
11:35:17|63407.3
11:35:18|63407.3
11:35:19|63407.3
11:35:20|63407.3
11:35:21|63407.39
11:35:22|63407.36
11:35:23|63407.12
11:35:24|63407.12
11:35:25|63407.11
11:35:26|63407.11
11:35:27|63407.12
11:35:28|63408.3
11:35:29|63408.3
11:35:30|63408.3
11:35:31|63408.3
11:35:32|63408.3
11:35:33|63408.3
11:35:34|63408.3
11:35:35|63408.3
11:35:36|63408.3
11:35:37|63408.3
11:35:38|63408.3
11:35:39|63410.38
11:35:40|63413.96
11:35:41|63413.96
11:35:42|63414.04
11:35:43|63415.
11:35:44|63415.
11:35:45|63415.
11:35:47|63415.
11:35:48|63415.
11:35:49|63415.
11:35:50|63415.
11:35:50|63418.18
11:35:52|63418.18
11:35:53|63418.18
11:35:54|63418.17
11:35:55|63418.17
11:35:56|63418.17
11:35:58|63418.18
11:35:58|63418.18
11:35:59|63418.17
11:36:00|63413.67
11:36:02|63413.7
11:36:03|63413.7
11:36:04|63413.7
11:36:05|63413.7
11:36:06|63413.7
11:36:07|63414.07
11:36:08|63417.28
11:36:09|63417.28
11:36:10|63417.28
11:36:11|63417.28
11:36:13|63417.28
11:36:14|63417.28
11:36:14|63417.28
11:36:15|63417.28
11:36:17|63417.27
11:36:17|63417.27
11:36:18|63417.27
11:36:20|63414.54
11:36:20|63414.54
11:36:21|63417.18
11:36:23|63417.18
11:36:24|63417.18
11:36:24|63417.18
11:36:25|63417.17
11:36:26|63417.18
11:36:27|63417.18
11:36:28|63417.18
11:36:29|63417.18
11:36:30|63417.17
11:36:31|63417.18
11:36:32|63417.17
11:36:33|63417.17
11:36:34|63417.17
11:36:36|63417.17
11:36:36|63417.17
11:36:37|63417.17
11:36:38|63417.18
11:36:39|63417.18
11:36:40|63417.18
11:36:41|63417.18
11:36:42|63417.18
11:36:43|63417.18
11:36:44|63417.18
11:36:45|63417.18
11:36:47|63417.17
11:36:48|63417.18
11:36:49|63417.17
11:36:51|63417.18
11:36:51|63417.01
11:36:52|63416.42
11:36:54|63414.01
11:36:55|63414.01
11:36:56|63411.75
11:36:57|63411.75
11:36:57|63411.75
11:36:59|63416.2
11:37:00|63416.21
11:37:00|63416.21
11:37:02|63415.18
11:37:03|63415.18
11:37:04|63415.19
11:37:04|63415.19
11:37:06|63415.18
11:37:07|63415.17
11:37:08|63415.17
11:37:09|63417.16
11:37:10|63417.16
11:37:11|63415.18
11:37:11|63415.18
11:37:13|63415.18
11:37:13|63415.18
11:37:15|63415.18
11:37:16|63415.17
11:37:17|63415.17
11:37:18|63415.17
11:37:19|63415.17
11:37:20|63415.17
11:37:21|63415.17
11:37:22|63415.16
11:37:23|63415.16
11:37:24|63416.18
11:37:25|63416.18
11:37:26|63416.18
11:37:27|63416.18
11:37:28|63417.18
11:37:29|63417.18
11:37:30|63417.18
11:37:31|63417.18
11:37:32|63417.17
11:37:33|63416.18
11:37:34|63415.79
11:37:35|63415.79
11:37:36|63416.11
11:37:37|63416.1
11:37:38|63416.1
11:37:39|63416.41
11:37:40|63416.41
11:37:41|63416.41
11:37:42|63416.1
11:37:43|63411.75
11:37:44|63412.27
11:37:45|63412.27
11:37:46|63416.18
11:37:47|63415.13
11:37:49|63415.13
11:37:50|63415.13
11:37:51|63415.13
11:37:52|63415.13
11:37:53|63408.67
11:37:55|63407.82
11:37:56|63407.82
11:37:56|63407.82
11:37:57|63407.82
11:37:58|63407.82
11:37:59|63407.81
11:38:00|63407.81
11:38:01|63407.82
11:38:02|63407.82
11:38:03|63407.82
11:38:04|63407.82
11:38:05|63407.82
11:38:06|63403.34
11:38:07|63403.15
11:38:09|63403.15
11:38:09|63403.14
11:38:10|63403.14
11:38:11|63403.14
11:38:12|63403.14
11:38:13|63402.96
11:38:14|63402.95
11:38:15|63402.97
11:38:16|63402.97
11:38:17|63407.81
11:38:18|63407.82
11:38:19|63407.81
11:38:20|63407.81
11:38:21|63407.81
11:38:22|63412.27
11:38:23|63412.27
11:38:25|63412.27
11:38:25|63412.26
11:38:26|63412.27
11:38:27|63412.27
11:38:28|63415.13
11:38:29|63415.08
11:38:30|63415.08
11:38:32|63415.08
11:38:32|63415.08
11:38:33|63415.05
11:38:34|63415.05
11:38:35|63415.05
11:38:36|63415.05
11:38:37|63415.05
11:38:38|63415.05
11:38:39|63416.12
11:38:40|63416.12
11:38:41|63418.16
11:38:42|63418.17
11:38:43|63414.12
11:38:44|63414.13
11:38:45|63414.34
11:38:46|63414.33
11:38:47|63414.33
11:38:49|63414.34
11:38:50|63414.34
11:38:52|63414.34
11:38:53|63414.34
11:38:53|63414.34
11:38:55|63414.33
11:38:56|63416.91
11:38:57|63418.13
11:38:58|63418.17
11:38:59|63418.17
11:39:01|63418.17
11:39:01|63418.17
11:39:03|63418.17
11:39:03|63418.17
11:39:05|63418.17
11:39:05|63418.17
11:39:06|63418.17
11:39:07|63418.16
11:39:09|63418.16
11:39:09|63418.16
11:39:10|63417.18
11:39:11|63417.67
11:39:13|63417.67
11:39:14|63417.68
11:39:15|63418.17
11:39:16|63418.17
11:39:17|63422.05
11:39:18|63439.2
11:39:19|63439.26
11:39:20|63439.26
11:39:21|63430.75
11:39:23|63430.75
11:39:23|63434.92
11:39:24|63434.92
11:39:25|63434.69
11:39:26|63439.99
11:39:27|63437.93
11:39:28|63437.93
11:39:29|63440.
11:39:30|63440.
11:39:31|63439.27
11:39:32|63439.28
11:39:33|63439.99
11:39:34|63439.99
11:39:35|63439.99
11:39:36|63439.99
11:39:37|63440.
11:39:38|63429.76
11:39:39|63429.76
11:39:40|63426.59
11:39:41|63426.59
11:39:42|63426.58
11:39:43|63426.58
11:39:44|63426.58
11:39:45|63430.76
11:39:46|63430.76
11:39:47|63430.76
11:39:49|63432.99
11:39:50|63432.99
11:39:51|63431.04
11:39:52|63431.04
11:39:53|63431.03
11:39:54|63431.03
11:39:56|63431.
11:39:57|63431.
11:39:57|63431.
11:39:59|63431.
11:39:59|63431.03
11:40:01|63434.5
11:40:02|63431.08
11:40:03|63431.07
11:40:04|63426.59
11:40:05|63426.59
11:40:06|63421.09
11:40:07|63421.08
11:40:08|63421.09
11:40:09|63421.08
11:40:10|63421.08
11:40:11|63426.56
11:40:12|63426.56
11:40:13|63427.58
11:40:14|63427.58
11:40:15|63425.57
11:40:16|63425.57
11:40:17|63425.57
11:40:18|63425.57
11:40:19|63426.55
11:40:20|63426.55
11:40:21|63426.55
11:40:22|63426.55
11:40:23|63426.55
11:40:24|63426.55
11:40:25|63426.55
11:40:26|63426.54
11:40:27|63426.54
11:40:28|63426.54
11:40:29|63426.55
11:40:30|63426.54
11:40:31|63426.54
11:40:32|63426.54
11:40:33|63426.55
11:40:34|63426.55
11:40:35|63425.57
11:40:36|63425.57
11:40:37|63425.57
11:40:38|63419.13
11:40:39|63439.99
11:40:40|63447.99
11:40:41|63447.99
11:40:42|63447.99
11:40:43|63425.32
11:40:44|63426.01
11:40:45|63426.01
11:40:46|63426.
11:40:47|63425.89
11:40:48|63425.89
11:40:50|63425.88
11:40:52|63426.85
11:40:53|63426.85
11:40:55|63426.86
11:40:55|63427.15
11:40:56|63427.15
11:40:57|63427.15
11:40:58|63427.14
11:41:00|63427.15
11:41:00|63427.03
11:41:01|63427.03
11:41:03|63427.02
11:41:04|63427.03
11:41:05|63427.02
11:41:06|63427.02
11:41:07|63427.03
11:41:07|63427.02
11:41:09|63427.
11:41:10|63427.
11:41:10|63427.
11:41:11|63427.
11:41:13|63427.
11:41:14|63427.
11:41:15|63427.01
11:41:16|63427.01
11:41:17|63418.07
11:41:18|63418.07
11:41:19|63418.07
11:41:20|63416.5
11:41:20|63416.49
11:41:22|63416.5
11:41:22|63416.49
11:41:23|63416.37
11:41:24|63416.38
11:41:25|63414.34
11:41:27|63400.98
11:41:27|63408.59
11:41:29|63408.6
11:41:30|63416.5
11:41:31|63416.49
11:41:31|63416.5
11:41:33|63413.84
11:41:34|63416.41
11:41:34|63413.84
11:41:36|63415.84
11:41:37|63414.83
11:41:37|63414.48
11:41:38|63414.48
11:41:39|63413.83
11:41:41|63413.83
11:41:42|63413.83
11:41:42|63412.85
11:41:44|63412.85
11:41:44|63412.85
11:41:46|63412.84
11:41:46|63412.84
11:41:48|63412.84
11:41:48|63408.76
11:41:50|63406.01
11:41:51|63396.8
11:41:52|63396.8
11:41:53|63396.83
11:41:54|63400.
11:41:56|63392.26
11:41:56|63378.8
11:41:57|63364.06
11:41:59|63364.06
11:42:00|63364.06
11:42:01|63364.06
11:42:02|63364.06
11:42:02|63364.06
11:42:03|63376.84
11:42:04|63376.85
11:42:05|63376.84
11:42:07|63376.85
11:42:08|63376.85
11:42:09|63376.85
11:42:09|63376.85
11:42:10|63384.7
11:42:12|63384.69
11:42:12|63384.7
11:42:14|63378.02
11:42:14|63378.02
11:42:15|63378.02
11:42:16|63378.02
11:42:17|63378.01
11:42:18|63378.01
11:42:20|63378.02
11:42:20|63378.02
11:42:21|63378.
11:42:23|63365.64
11:42:23|63369.41
11:42:24|63369.41
11:42:25|63369.41
11:42:27|63369.44
11:42:27|63369.51
11:42:28|63369.51
11:42:29|63369.51
11:42:30|63360.
11:42:31|63359.99
11:42:32|63359.99
11:42:33|63359.99
11:42:34|63359.99
11:42:35|63360.
11:42:36|63360.
11:42:37|63360.
11:42:38|63359.99
11:42:40|63359.99
11:42:40|63359.98
11:42:42|63359.9
11:42:43|63358.99
11:42:43|63351.98
11:42:45|63351.98
11:42:45|63347.24
11:42:47|63347.25
11:42:48|63347.25
11:42:48|63350.11
11:42:50|63343.76
11:42:51|63336.01
11:42:53|63335.97
11:42:54|63347.13
11:42:55|63335.05
11:42:55|63335.05
11:42:57|63336.01
11:42:58|63346.07
11:42:59|63339.31
11:43:00|63345.05
11:43:01|63345.05
11:43:02|63345.05
11:43:03|63345.05
11:43:04|63345.05
11:43:05|63345.02
11:43:06|63345.02
11:43:07|63340.9
11:43:08|63330.08
11:43:09|63332.72
11:43:10|63332.8
11:43:11|63332.87
11:43:12|63332.87
11:43:13|63332.88
11:43:14|63332.72
11:43:15|63332.72
11:43:16|63332.72
11:43:17|63332.72
11:43:18|63322.78
11:43:19|63317.44
11:43:20|63317.43
11:43:21|63317.44
11:43:22|63317.44
11:43:24|63316.43
11:43:25|63316.32
11:43:25|63310.72
11:43:26|63286.05
11:43:27|63277.97
11:43:28|63257.
11:43:29|63257.
11:43:31|63266.97
11:43:31|63278.11
11:43:32|63280.6
11:43:33|63279.47
11:43:34|63279.47
11:43:35|63279.46
11:43:36|63270.73
11:43:37|63270.73
11:43:39|63270.73
11:43:40|63276.93
11:43:40|63276.93
11:43:41|63280.6
11:43:42|63285.38
11:43:43|63285.38
11:43:45|63273.85
11:43:45|63285.37
11:43:46|63285.37
11:43:47|63285.34
11:43:49|63285.33
11:43:50|63299.34
11:43:52|63312.96
11:43:53|63290.17
11:43:54|63284.46
11:43:55|63284.47
11:43:56|63275.01
11:43:57|63275.01
11:43:58|63275.01
11:44:00|63275.01
11:44:01|63275.01
11:44:02|63275.01
11:44:03|63274.98
11:44:04|63274.98
11:44:05|63273.72
11:44:06|63276.93
11:44:07|63298.82
11:44:08|63298.83
11:44:09|63298.83
11:44:10|63298.82
11:44:11|63298.83
11:44:12|63298.83
11:44:14|63301.67
11:44:14|63312.1
11:44:15|63311.37
11:44:16|63308.37
11:44:17|63308.37
11:44:18|63308.37
11:44:19|63308.37
11:44:20|63308.65
11:44:21|63308.66
11:44:22|63308.66
11:44:23|63308.66
11:44:24|63309.38
11:44:25|63309.38
11:44:26|63309.38
11:44:27|63309.38
11:44:28|63309.37
11:44:29|63300.62
11:44:30|63283.14
11:44:31|63283.14
11:44:32|63275.01
11:44:33|63275.
11:44:34|63275.
11:44:35|63270.73
11:44:36|63269.03
11:44:37|63263.06
11:44:38|63256.32
11:44:39|63256.31
11:44:40|63256.27
11:44:41|63246.67
11:44:42|63246.66
11:44:43|63240.81
11:44:44|63240.82
11:44:45|63240.82
11:44:46|63240.82
11:44:47|63229.85
11:44:48|63229.85
11:44:49|63227.1
11:44:51|63227.1
11:44:53|63227.1
11:44:54|63251.7
11:44:55|63248.32
11:44:56|63247.3
11:44:57|63245.76
11:44:58|63245.75
11:44:58|63242.58
11:45:00|63242.58
11:45:01|63241.46
11:45:02|63241.47
11:45:03|63241.47
11:45:04|63255.72
11:45:05|63253.35
11:45:06|63263.99
11:45:07|63265.94
11:45:08|63265.93
11:45:09|63264.6
11:45:10|63264.6
11:45:11|63264.6
11:45:12|63266.
11:45:13|63266.
11:45:14|63266.
11:45:15|63266.
11:45:16|63274.51
11:45:17|63274.51
11:45:18|63274.51
11:45:19|63272.32
11:45:20|63275.86
11:45:21|63275.86
11:45:22|63275.86
11:45:23|63275.86
11:45:24|63275.86
11:45:25|63275.85
11:45:26|63275.85
11:45:27|63275.85
11:45:28|63275.86
11:45:29|63275.86
11:45:30|63275.86
11:45:31|63275.86
11:45:32|63275.85
11:45:33|63280.
11:45:34|63274.51
11:45:35|63274.51
11:45:36|63274.52
11:45:37|63274.52
11:45:38|63274.52
11:45:39|63274.52
11:45:40|63274.51
11:45:41|63274.51
11:45:42|63274.51
11:45:43|63274.51
11:45:44|63274.52
11:45:45|63274.46
11:45:46|63274.46
11:45:47|63270.01
11:45:48|63270.01
11:45:49|63270.01
11:45:50|63270.01
11:45:51|63270.01
11:45:53|63278.17
11:45:54|63282.38
11:45:56|63291.61
11:45:57|63291.6
11:45:58|63291.6
11:46:00|63288.42
11:46:01|63288.43
11:46:02|63291.61
11:46:03|63292.61
11:46:05|63300.65
11:46:06|63305.77
11:46:06|63311.61
11:46:07|63315.61
11:46:08|63316.32
11:46:10|63324.98
11:46:11|63324.98
11:46:12|63324.99
11:46:12|63326.12
11:46:13|63326.12
11:46:14|63326.12
11:46:16|63326.12
11:46:17|63326.13
11:46:18|63326.13
11:46:18|63331.4
11:46:19|63348.07
11:46:21|63348.07
11:46:22|63348.08
11:46:22|63348.08
11:46:24|63348.07
11:46:24|63348.07
11:46:25|63348.07
11:46:26|63348.07
11:46:28|63348.07
11:46:28|63348.08
11:46:30|63348.07
11:46:31|63348.07
11:46:31|63348.08
11:46:32|63348.07
11:46:33|63348.08
11:46:34|63348.08
11:46:35|63350.
11:46:36|63350.
11:46:37|63349.99
11:46:38|63349.99
11:46:39|63349.99
11:46:40|63349.99
11:46:41|63350.
11:46:42|63349.99
11:46:43|63354.73
11:46:45|63355.8
11:46:45|63357.25
11:46:46|63357.25
11:46:47|63357.25
11:46:48|63357.24
11:46:49|63357.24
11:46:50|63357.24
11:46:51|63357.25
11:46:52|63357.25
11:46:54|63357.25
11:46:55|63357.25
11:46:57|63357.24
11:46:57|63351.51
11:46:58|63351.51
11:46:59|63351.54
11:47:01|63354.07
11:47:02|63354.07
11:47:03|63354.07
11:47:04|63354.07
11:47:05|63357.23
11:47:05|63357.24
11:47:07|63357.23
11:47:07|63357.24
11:47:08|63357.24
11:47:10|63357.23
11:47:11|63357.03
11:47:12|63357.03
11:47:13|63357.03
11:47:14|63357.03
11:47:15|63357.03
11:47:16|63357.03
11:47:17|63357.02
11:47:17|63357.02
11:47:18|63357.02
11:47:20|63357.03
11:47:21|63357.03
11:47:22|63357.03
11:47:23|63357.03
11:47:23|63356.02
11:47:25|63353.87
11:47:26|63353.86
11:47:27|63353.86
11:47:27|63356.98
11:47:28|63357.24
11:47:30|63356.02
11:47:31|63354.88
11:47:32|63354.88
11:47:33|63354.87
11:47:34|63354.87
11:47:35|63354.87
11:47:36|63355.88
11:47:37|63357.03
11:47:38|63357.03
11:47:39|63357.24
11:47:40|63357.23
11:47:41|63357.23
11:47:42|63357.23
11:47:43|63357.23
11:47:44|63357.23
11:47:45|63357.23
11:47:46|63357.23
11:47:47|63357.23
11:47:48|63357.23
11:47:49|63357.23
11:47:50|63357.02
11:47:51|63357.02
11:47:52|63357.02
11:47:54|63357.03
11:47:54|63357.02
11:47:56|63357.02
11:47:57|63357.03
11:47:58|63357.03
11:47:59|63357.03
11:48:00|63357.03
11:48:01|63357.02
11:48:02|63357.03
11:48:03|63357.24
11:48:04|63369.41
11:48:05|63369.42
11:48:06|63369.42
11:48:07|63369.42
11:48:08|63369.42
11:48:09|63369.41
11:48:10|63369.41
11:48:11|63369.41
11:48:12|63369.41
11:48:13|63369.41
11:48:14|63369.41
11:48:15|63369.41
11:48:16|63369.41
11:48:17|63369.38
11:48:18|63369.38
11:48:19|63380.
11:48:20|63380.
11:48:21|63380.
11:48:22|63380.
11:48:23|63380.01
11:48:24|63380.
11:48:25|63380.
11:48:26|63380.
11:48:27|63380.01
11:48:28|63380.01
11:48:29|63380.01
11:48:30|63380.01
11:48:31|63380.01
11:48:32|63380.
11:48:33|63381.
11:48:34|63381.
11:48:35|63381.
11:48:36|63381.01
11:48:37|63381.01
11:48:38|63381.01
11:48:39|63389.51
11:48:40|63389.51
11:48:41|63389.99
11:48:42|63389.99
11:48:43|63390.
11:48:44|63390.
11:48:45|63390.
11:48:46|63390.59
11:48:47|63390.97
11:48:48|63390.97
11:48:49|63390.96
11:48:50|63390.97
11:48:51|63403.13
11:48:52|63400.
11:48:53|63400.
11:48:55|63400.
11:48:57|63400.
11:48:58|63400.
11:48:59|63395.65
11:49:00|63395.65
11:49:01|63395.64
11:49:02|63390.01
11:49:03|63393.42
11:49:03|63393.42
11:49:05|63395.64
11:49:06|63395.64
11:49:07|63395.64
11:49:08|63395.65
11:49:08|63395.65
11:49:09|63395.64
11:49:11|63395.65
11:49:11|63395.65
11:49:13|63395.64
11:49:14|63395.64
11:49:15|63395.64
11:49:16|63395.65
11:49:17|63395.65
11:49:18|63395.65
11:49:19|63395.64
11:49:20|63395.64
11:49:21|63395.64
11:49:21|63399.
11:49:23|63398.99
11:49:24|63399.
11:49:25|63399.
11:49:26|63399.
11:49:27|63399.
11:49:28|63399.
11:49:29|63399.
11:49:30|63399.
11:49:31|63399.
11:49:32|63399.
11:49:32|63399.
11:49:34|63399.
11:49:35|63399.
11:49:36|63399.
11:49:36|63399.
11:49:37|63399.
11:49:38|63399.
11:49:40|63399.
11:49:41|63395.42
11:49:42|63395.42
11:49:43|63395.42
11:49:43|63395.41
11:49:45|63395.41
11:49:46|63395.41
11:49:47|63395.01
11:49:48|63395.01
11:49:48|63395.01
11:49:50|63395.
11:49:51|63395.01
11:49:53|63395.01
11:49:53|63395.01
11:49:54|63392.4
11:49:56|63390.29
11:49:56|63390.29
11:49:59|63390.29
11:49:59|63390.3
11:50:01|63390.3
11:50:01|63394.16
11:50:02|63406.52
11:50:03|63406.48
11:50:04|63399.97
11:50:05|63399.97
11:50:06|63406.19
11:50:08|63404.6
11:50:09|63404.6
11:50:11|63391.17
11:50:11|63382.96
11:50:12|63381.02
11:50:13|63381.02
11:50:14|63381.02
11:50:16|63381.01
11:50:17|63381.01
11:50:17|63376.41
11:50:18|63376.42
11:50:19|63376.42
11:50:20|63376.43
11:50:21|63375.54
11:50:22|63363.96
11:50:23|63362.93
11:50:24|63357.03
11:50:26|63360.6
11:50:27|63378.35
11:50:27|63365.44
11:50:28|63365.43
11:50:30|63364.43
11:50:31|63363.59
11:50:32|63357.02
11:50:33|63362.44
11:50:34|63362.42
11:50:35|63362.42
11:50:36|63357.02
11:50:37|63357.02
11:50:38|63341.67
11:50:39|63355.45
11:50:40|63355.46
11:50:41|63355.46
11:50:42|63355.46
11:50:43|63334.65
11:50:44|63329.06
11:50:45|63316.65
11:50:46|63316.54
11:50:47|63306.74
11:50:48|63306.12
11:50:49|63306.12
11:50:50|63316.33
11:50:51|63319.31
11:50:52|63323.24
11:50:53|63321.24
11:50:54|63321.14
11:50:55|63319.23
11:50:56|63317.08
11:50:57|63315.5
11:50:59|63308.2
11:51:00|63308.2
11:51:01|63308.2
11:51:02|63300.6
11:51:03|63300.
11:51:03|63300.
11:51:05|63305.4
11:51:06|63305.39
11:51:07|63300.
11:51:08|63300.
11:51:09|63300.01
11:51:10|63300.
11:51:11|63297.05
11:51:12|63297.06
11:51:13|63297.06
11:51:14|63294.2
11:51:15|63294.2
11:51:16|63294.2
11:51:17|63294.2
11:51:18|63294.2
11:51:19|63291.17
11:51:20|63290.01
11:51:21|63290.01
11:51:22|63290.01
11:51:23|63290.01
11:51:24|63290.01
11:51:25|63290.
11:51:26|63290.01
11:51:27|63290.
11:51:28|63290.
11:51:29|63290.
11:51:31|63290.01
11:51:31|63270.28
11:51:32|63273.65
11:51:33|63273.65
11:51:34|63273.57
11:51:35|63273.57
11:51:36|63267.28
11:51:37|63266.35
11:51:38|63266.34
11:51:39|63266.34
11:51:40|63266.34
11:51:41|63259.66
11:51:42|63259.66
11:51:43|63255.51
11:51:44|63255.51
11:51:45|63255.51
11:51:46|63255.51
11:51:47|63255.51
11:51:48|63255.51
11:51:49|63255.51
11:51:50|63255.51
11:51:51|63261.87
11:51:52|63265.38
11:51:53|63281.95
11:51:54|63282.22
11:51:55|63280.52
11:51:56|63290.
11:51:57|63292.35
11:51:59|63299.99
11:52:00|63299.99
11:52:01|63299.99
11:52:02|63299.99
11:52:03|63299.99
11:52:04|63296.81
11:52:05|63296.81
11:52:07|63296.77
11:52:08|63296.78
11:52:08|63278.63
11:52:10|63278.62
11:52:11|63278.62
11:52:12|63275.
11:52:13|63265.31
11:52:13|63255.14
11:52:14|63255.15
11:52:15|63255.14
11:52:16|63255.15
11:52:17|63250.01
11:52:19|63255.14
11:52:19|63255.14
11:52:21|63255.14
11:52:21|63255.13
11:52:23|63255.13
11:52:23|63255.12
11:52:24|63255.12
11:52:26|63255.13
11:52:27|63255.13
11:52:27|63255.12
11:52:28|63255.13
11:52:29|63255.15
11:52:30|63274.99
11:52:31|63274.92
11:52:32|63266.24
11:52:33|63266.25
11:52:35|63266.24
11:52:35|63266.25
11:52:37|63266.25
11:52:37|63283.16
11:52:39|63285.63
11:52:40|63285.64
11:52:40|63285.64
11:52:41|63287.09
11:52:43|63287.09
11:52:44|63287.09
11:52:45|63287.1
11:52:46|63289.93
11:52:47|63289.92
11:52:48|63269.84
11:52:49|63269.84
11:52:50|63269.85
11:52:51|63268.84
11:52:52|63268.84
11:52:53|63256.08
11:52:54|63268.81
11:52:55|63268.81
11:52:56|63268.77
11:52:57|63261.14
11:52:59|63261.14
11:52:59|63261.15
11:53:01|63271.94
11:53:02|63271.94
11:53:04|63273.78
11:53:04|63273.78
11:53:05|63279.46
11:53:06|63286.04
11:53:07|63286.04
11:53:08|63290.32
11:53:09|63290.33
11:53:11|63295.91
11:53:11|63295.91
11:53:12|63295.91
11:53:13|63298.99
11:53:14|63298.99
11:53:15|63300.64
11:53:16|63305.76
11:53:17|63306.09
11:53:18|63306.09
11:53:19|63316.33
11:53:20|63316.32
11:53:21|63316.32
11:53:22|63316.32
11:53:23|63316.32
11:53:24|63316.32
11:53:25|63316.33
11:53:26|63316.33
11:53:27|63316.33
11:53:28|63316.33
11:53:29|63316.33
11:53:30|63316.32
11:53:32|63313.9
11:53:32|63313.9
11:53:33|63316.33
11:53:35|63316.33
11:53:35|63316.33
11:53:36|63316.33
11:53:38|63316.33
11:53:39|63316.27
11:53:39|63304.41
11:53:40|63304.41
11:53:42|63304.41
11:53:42|63304.4
11:53:43|63304.4
11:53:44|63290.59
11:53:46|63290.59
11:53:46|63290.59
11:53:47|63290.58
11:53:49|63290.58
11:53:49|63290.58
11:53:50|63290.58
11:53:51|63280.92
11:53:53|63280.92
11:53:53|63279.92
11:53:54|63279.92
11:53:55|63279.92
11:53:56|63288.1
11:53:57|63288.1
11:53:58|63288.1
11:54:01|63288.1
11:54:02|63285.74
11:54:03|63283.21
11:54:04|63283.22
11:54:05|63283.22
11:54:06|63283.21
11:54:07|63283.21
11:54:08|63283.21
11:54:09|63283.22
11:54:10|63283.21
11:54:11|63283.22
11:54:12|63287.25
11:54:14|63287.25
11:54:14|63287.25
11:54:15|63290.59
11:54:16|63290.59
11:54:17|63296.81
11:54:18|63296.81
11:54:19|63296.81
11:54:20|63304.4
11:54:21|63306.73
11:54:22|63316.33
11:54:23|63324.13
11:54:24|63327.9
11:54:25|63329.91
11:54:26|63332.22
11:54:28|63327.
11:54:28|63327.
11:54:29|63332.02
11:54:30|63332.02
11:54:31|63327.78
11:54:32|63327.78
11:54:33|63327.78
11:54:34|63327.78
11:54:35|63327.78
11:54:36|63327.78
11:54:37|63317.49
11:54:38|63312.8
11:54:39|63312.8
11:54:40|63312.77
11:54:41|63311.76
11:54:42|63307.83
11:54:43|63295.92
11:54:44|63295.91
11:54:45|63295.16
11:54:46|63295.16
11:54:47|63293.15
11:54:48|63293.15
11:54:49|63293.15
11:54:50|63288.1
11:54:51|63287.96
11:54:52|63287.96
11:54:53|63287.96
11:54:54|63291.45
11:54:55|63291.45
11:54:56|63291.44
11:54:57|63291.44
11:54:58|63291.44
11:54:59|63291.44
11:55:01|63291.44
11:55:02|63291.43
11:55:04|63296.23
11:55:04|63305.69
11:55:06|63302.13
11:55:06|63287.97
11:55:08|63287.97
11:55:08|63287.96
11:55:09|63292.32
11:55:10|63296.32
11:55:11|63291.13
11:55:12|63291.14
11:55:13|63291.13
11:55:14|63291.13
11:55:16|63361.17
11:55:16|63345.62
11:55:17|63345.61
11:55:18|63338.88
11:55:19|63338.89
11:55:20|63345.25
11:55:21|63345.25
11:55:22|63345.6
11:55:23|63349.63
11:55:24|63348.78
11:55:25|63348.78
11:55:26|63348.78
11:55:27|63350.
11:55:28|63353.49
11:55:29|63362.28
11:55:30|63362.28
11:55:31|63375.25
11:55:32|63377.64
11:55:33|63377.66
11:55:34|63377.66
11:55:35|63377.77
11:55:36|63377.77
11:55:37|63377.77
11:55:38|63377.77
11:55:39|63377.78
11:55:40|63377.78
11:55:41|63377.77
11:55:42|63372.09
11:55:43|63372.08
11:55:44|63368.89
11:55:45|63368.89
11:55:46|63368.89
11:55:47|63368.89
11:55:48|63368.89
11:55:49|63369.71
11:55:50|63369.71
11:55:51|63369.71
11:55:52|63372.09
11:55:53|63372.09
11:55:54|63375.26
11:55:55|63375.18
11:55:56|63374.08
11:55:57|63374.08
11:55:58|63374.08
11:55:59|63374.08
11:56:00|63374.08
11:56:01|63374.07
11:56:02|63374.08
11:56:03|63374.07
11:56:05|63374.08
11:56:06|63375.12
11:56:07|63375.11
11:56:09|63375.11
11:56:09|63375.12
11:56:11|63375.11
11:56:11|63375.12
11:56:13|63375.11
11:56:13|63375.12
11:56:15|63375.11
11:56:16|63375.12
11:56:17|63375.12
11:56:18|63375.12
11:56:18|63375.12
11:56:20|63377.78
11:56:21|63377.78
11:56:21|63377.78
11:56:23|63377.78
11:56:23|63377.78
11:56:25|63377.78
11:56:25|63377.78
11:56:27|63371.9
11:56:27|63371.9
11:56:29|63371.9
11:56:30|63371.91
11:56:31|63371.91
11:56:32|63371.91
11:56:33|63364.3
11:56:33|63364.3
11:56:35|63364.3
11:56:36|63364.3
11:56:36|63364.3
11:56:38|63364.3
11:56:39|63364.31
11:56:40|63364.31
11:56:41|63364.3
11:56:42|63364.3
11:56:44|63364.31
11:56:44|63364.31
11:56:45|63364.31
11:56:46|63364.3
11:56:47|63364.3
11:56:48|63364.3
11:56:49|63364.3
11:56:50|63364.31
11:56:51|63364.3
11:56:52|63364.3
11:56:53|63364.3
11:56:54|63364.31
11:56:56|63364.3
11:56:56|63364.3
11:56:57|63364.3
11:56:58|63364.3
11:56:59|63364.3
11:57:00|63364.3
11:57:01|63364.3
11:57:03|63364.3
11:57:05|63364.31
11:57:06|63364.3
11:57:07|63364.3
11:57:08|63364.32
11:57:10|63371.03
11:57:11|63371.04
11:57:12|63371.04
11:57:12|63371.03
11:57:14|63371.03
11:57:14|63371.03
11:57:15|63371.04
11:57:17|63371.03
11:57:18|63371.03
11:57:18|63371.03
11:57:19|63371.03
11:57:21|63371.03
11:57:21|63369.81
11:57:22|63369.81
11:57:24|63369.81
11:57:25|63369.81
11:57:25|63369.81
11:57:26|63369.8
11:57:28|63369.78
11:57:28|63369.78
11:57:30|63369.77
11:57:30|63369.77
11:57:32|63369.18
11:57:33|63369.13
11:57:33|63367.59
11:57:34|63367.58
11:57:35|63367.59
11:57:37|63367.59
11:57:37|63367.59
11:57:38|63367.58
11:57:39|63367.59
11:57:40|63367.54
11:57:41|63367.53
11:57:42|63367.53
11:57:44|63367.53
11:57:44|63367.53
11:57:45|63367.53
11:57:46|63367.53
11:57:47|63364.41
11:57:49|63364.41
11:57:49|63364.46
11:57:50|63364.46
11:57:51|63364.46
11:57:52|63364.46
11:57:54|63364.45
11:57:54|63364.41
11:57:56|63356.61
11:57:57|63356.61
11:57:58|63356.61
11:57:59|63350.88
11:57:59|63350.88
11:58:00|63348.74
11:58:01|63348.73
11:58:03|63339.7
11:58:05|63345.46
11:58:06|63345.47
11:58:07|63345.46
11:58:08|63345.46
11:58:09|63345.47
11:58:10|63336.35
11:58:11|63336.35
11:58:12|63336.34
11:58:14|63336.35
11:58:14|63336.35
11:58:16|63336.34
11:58:17|63336.34
11:58:17|63335.35
11:58:19|63336.35
11:58:20|63336.35
11:58:21|63336.34
11:58:22|63336.34
11:58:22|63336.34
11:58:23|63336.34
11:58:25|63336.3
11:58:25|63336.29
11:58:27|63336.3
11:58:28|63336.3
11:58:28|63335.79
11:58:30|63335.79
11:58:31|63335.35
11:58:32|63335.35
11:58:33|63326.54
11:58:34|63326.54
11:58:35|63326.54
11:58:35|63335.79
11:58:37|63335.79
11:58:38|63335.79
11:58:39|63351.9
11:58:41|63351.9
11:58:42|63346.99
11:58:43|63341.9
11:58:43|63341.89
11:58:45|63341.89
11:58:46|63341.89
11:58:46|63341.89
11:58:48|63339.19
11:58:49|63339.18
11:58:50|63339.18
11:58:51|63339.19
11:58:51|63339.19
11:58:53|63339.19
11:58:54|63339.19
11:58:55|63340.
11:58:55|63340.
11:58:57|63340.
11:58:58|63340.
11:58:59|63340.
11:59:00|63340.
11:59:01|63347.66
11:59:01|63365.99
11:59:03|63366.
11:59:05|63366.
11:59:06|63366.
11:59:07|63365.99
11:59:08|63365.99
11:59:08|63365.99
11:59:10|63365.99
11:59:11|63369.18
11:59:12|63369.17
11:59:13|63369.17
11:59:14|63369.18
11:59:15|63374.21
11:59:16|63377.7
11:59:17|63377.7
11:59:18|63377.71
11:59:19|63377.71
11:59:19|63377.71
11:59:21|63377.71
11:59:22|63377.71
11:59:23|63377.71
11:59:24|63377.71
11:59:24|63377.71
11:59:26|63377.71
11:59:26|63377.78
11:59:28|63379.06
11:59:29|63383.82
11:59:30|63383.82
11:59:31|63383.82
11:59:32|63385.16
11:59:33|63385.16
11:59:34|63385.16
11:59:35|63385.29
11:59:36|63386.48
11:59:37|63386.48
11:59:38|63386.48
11:59:39|63386.48
11:59:40|63377.71
11:59:41|63366.
11:59:42|63366.
11:59:43|63371.28
11:59:44|63368.21
11:59:45|63374.15
11:59:46|63386.49
11:59:47|63386.48
11:59:48|63388.2
11:59:49|63388.21
11:59:50|63388.21
11:59:51|63388.27
11:59:52|63388.2
11:59:53|63379.44
11:59:54|63379.45
11:59:56|63379.44
11:59:57|63379.44
11:59:58|63379.44
11:59:58|63379.44
12:00:00|63379.44
12:00:01|63376.69
12:00:02|63376.69
12:00:03|63376.76
12:00:04|63376.77
12:00:05|63379.44
12:00:06|63379.45
12:00:07|63379.45
12:00:08|63379.45
12:00:09|63379.45
12:00:10|63379.45
12:00:11|63379.45
12:00:12|63379.45
12:00:13|63379.45
12:00:14|63379.44
12:00:15|63384.21
12:00:16|63384.21
12:00:17|63395.56
12:00:18|63395.56
12:00:19|63397.72
12:00:20|63397.71
12:00:21|63391.31
12:00:22|63397.72
12:00:23|63397.72
12:00:24|63397.69
12:00:25|63397.7
12:00:26|63397.69
12:00:27|63405.33
12:00:28|63405.33
12:00:29|63406.61
12:00:30|63406.6
12:00:31|63406.6
12:00:32|63406.6
12:00:33|63406.61
12:00:34|63405.3
12:00:35|63403.59
12:00:36|63403.58
12:00:37|63400.39
12:00:38|63400.4
12:00:39|63401.56
12:00:40|63401.56
12:00:41|63401.57
12:00:42|63401.93
12:00:43|63404.98
12:00:44|63404.98
12:00:45|63405.01
12:00:46|63406.78
12:00:47|63406.79
12:00:48|63411.56
12:00:49|63411.42
12:00:50|63411.42
12:00:51|63410.62
12:00:52|63410.62
12:00:53|63416.36
12:00:54|63412.65
12:00:55|63412.65
12:00:56|63411.62
12:00:57|63411.62
12:00:58|63411.63
12:00:59|63411.63
12:01:00|63411.63
12:01:01|63418.01
12:01:02|63418.02
12:01:03|63418.01
12:01:04|63418.01
12:01:05|63420.71
12:01:07|63421.71
12:01:07|63421.7
12:01:10|63433.57
12:01:10|63433.53
12:01:11|63433.54
12:01:13|63440.79
12:01:13|63432.57
12:01:14|63432.57
12:01:15|63432.56
12:01:16|63432.87
12:01:17|63432.6
12:01:18|63436.02
12:01:19|63436.02
12:01:20|63436.01
12:01:21|63433.65
12:01:22|63426.98
12:01:23|63414.27
12:01:24|63414.26
12:01:25|63414.26
12:01:26|63414.26
12:01:27|63414.26
12:01:28|63411.11
12:01:29|63411.1
12:01:30|63411.11
12:01:31|63414.26
12:01:32|63414.25
12:01:33|63414.26
12:01:34|63414.25
12:01:35|63414.25
12:01:36|63414.26
12:01:37|63416.76
12:01:38|63414.25
12:01:39|63414.25
12:01:40|63414.26
12:01:41|63407.09
12:01:42|63411.37
12:01:43|63411.37
12:01:44|63411.37
12:01:45|63411.37
12:01:46|63411.37
12:01:47|63411.37
12:01:48|63411.37
12:01:49|63411.37
12:01:50|63411.38
12:01:51|63411.38
12:01:52|63413.71
12:01:53|63413.71
12:01:54|63413.71
12:01:55|63412.39
12:01:56|63412.38
12:01:57|63412.38
12:01:58|63412.38
12:01:59|63412.38
12:02:00|63412.39
12:02:01|63412.39
12:02:02|63413.38
12:02:03|63413.72
12:02:04|63407.14
12:02:05|63410.1
12:02:06|63410.1
12:02:08|63410.1
12:02:10|63410.11
12:02:11|63410.1
12:02:12|63406.79
12:02:13|63396.25
12:02:14|63394.43
12:02:15|63394.39
12:02:16|63394.19
12:02:18|63394.19
12:02:18|63393.55
12:02:19|63393.56
12:02:20|63393.56
12:02:21|63393.55
12:02:22|63393.55
12:02:23|63393.55
12:02:24|63393.51
12:02:25|63390.98
12:02:26|63390.98
12:02:27|63390.98
12:02:28|63387.76
12:02:29|63387.76
12:02:30|63385.16
12:02:31|63385.16
12:02:32|63385.16
12:02:33|63385.15
12:02:34|63385.15
12:02:35|63385.16
12:02:36|63379.45
12:02:37|63381.56
12:02:38|63381.56
12:02:39|63381.56
12:02:40|63381.56
12:02:41|63381.55
12:02:42|63384.14
12:02:44|63383.55
12:02:44|63383.86
12:02:45|63383.85
12:02:46|63384.16
12:02:47|63384.16
12:02:48|63384.15
12:02:50|63384.15
12:02:50|63384.15
12:02:52|63384.15
12:02:53|63384.15
12:02:54|63384.16
12:02:55|63384.15
12:02:55|63384.15
12:02:56|63384.15
12:02:58|63384.15
12:02:58|63384.15
12:02:59|63384.15
12:03:00|63384.15
12:03:01|63383.86
12:03:02|63383.86
12:03:03|63383.86
12:03:04|63383.85
12:03:06|63383.86
12:03:07|63383.86
12:03:09|63383.86
12:03:10|63383.85
12:03:11|63383.86
12:03:12|63383.86
12:03:13|63383.85
12:03:15|63383.86
12:03:15|63383.85
12:03:16|63383.86
12:03:17|63373.9
12:03:18|63363.85
12:03:19|63353.46
12:03:20|63353.46
12:03:21|63355.64
12:03:22|63355.64
12:03:23|63355.64
12:03:24|63355.63
12:03:25|63346.14
12:03:27|63336.01
12:03:28|63336.01
12:03:29|63327.57
12:03:30|63324.14
12:03:31|63317.72
12:03:32|63317.72
12:03:33|63329.71
12:03:34|63325.58
12:03:35|63317.73
12:03:36|63317.73
12:03:37|63317.73
12:03:38|63325.29
12:03:39|63325.29
12:03:40|63325.58
12:03:41|63325.58
12:03:42|63325.57
12:03:43|63345.24
12:03:44|63342.08
12:03:45|63345.24
12:03:46|63345.24
12:03:47|63359.95
12:03:48|63359.97
12:03:49|63354.92
12:03:50|63354.92
12:03:51|63354.92
12:03:53|63351.86
12:03:53|63351.86
12:03:54|63351.86
12:03:55|63351.86
12:03:56|63351.85
12:03:57|63354.87
12:03:58|63354.86
12:03:59|63328.67
12:04:00|63337.81
12:04:01|63349.68
12:04:02|63351.87
12:04:03|63351.87
12:04:04|63351.87
12:04:05|63351.86
12:04:06|63351.87
12:04:07|63351.87
12:04:09|63349.86
12:04:10|63349.86
12:04:11|63349.86
12:04:12|63333.97
12:04:13|63335.78
12:04:14|63335.78
12:04:15|63335.77
12:04:16|63335.77
12:04:17|63335.78
12:04:18|63335.77
12:04:19|63335.78
12:04:20|63335.78
12:04:21|63335.78
12:04:22|63335.78
12:04:23|63335.78
12:04:24|63335.78
12:04:26|63335.78
12:04:26|63335.77
12:04:28|63335.77
12:04:28|63335.78
12:04:29|63335.78
12:04:30|63335.78
12:04:32|63335.78
12:04:32|63335.77
12:04:33|63335.77
12:04:34|63335.77
12:04:35|63335.77
12:04:36|63335.78
12:04:37|63335.78
12:04:38|63335.78
12:04:39|63335.78
12:04:40|63335.78
12:04:41|63335.78
12:04:42|63335.77
12:04:43|63335.78
12:04:44|63335.78
12:04:45|63335.77
12:04:46|63335.77
12:04:47|63335.77
12:04:48|63335.77
12:04:49|63335.77
12:04:50|63321.78
12:04:51|63321.77
12:04:53|63321.78
12:04:53|63321.78
12:04:54|63317.71
12:04:55|63317.71
12:04:56|63317.71
12:04:57|63317.71
12:04:58|63317.71
12:04:59|63310.39
12:05:00|63303.59
12:05:01|63300.1
12:05:02|63300.1
12:05:03|63300.11
12:05:04|63309.13
12:05:05|63324.53
12:05:06|63332.16
12:05:07|63332.15
12:05:09|63332.15
12:05:11|63332.15
12:05:12|63331.77
12:05:14|63331.77
12:05:14|63331.77
12:05:15|63331.77
12:05:16|63331.77
12:05:17|63330.07
12:05:18|63326.91
12:05:19|63326.96
12:05:20|63330.03
12:05:21|63330.04
12:05:22|63331.77
12:05:23|63331.77
12:05:24|63331.77
12:05:25|63331.77
12:05:26|63331.77
12:05:27|63331.77
12:05:28|63331.78
12:05:29|63331.78
12:05:30|63331.78
12:05:31|63331.78
12:05:32|63344.96
12:05:33|63344.96
12:05:34|63350.
12:05:35|63349.99
12:05:36|63349.99
12:05:37|63353.39
12:05:38|63353.39
12:05:39|63353.78
12:05:40|63361.61
12:05:41|63361.6
12:05:42|63361.61
12:05:43|63371.32
12:05:44|63375.35
12:05:45|63374.95
12:05:46|63371.34
12:05:47|63361.93
12:05:48|63361.93
12:05:49|63361.93
12:05:50|63361.6
12:05:51|63353.5
12:05:52|63350.03
12:05:53|63344.96
12:05:54|63332.51
12:05:55|63339.24
12:05:56|63336.06
12:05:57|63331.77
12:05:58|63331.77
12:05:59|63329.53
12:06:00|63329.53
12:06:01|63326.54
12:06:02|63326.54
12:06:03|63320.
12:06:04|63317.05
12:06:05|63310.72
12:06:06|63310.72
12:06:07|63310.95
12:06:08|63318.06
12:06:10|63323.24
12:06:12|63314.49
12:06:13|63314.48
12:06:14|63314.48
12:06:15|63314.49
12:06:17|63308.44
12:06:17|63295.92
12:06:18|63295.92
12:06:19|63307.34
12:06:20|63307.34
12:06:21|63307.34
12:06:23|63308.9
12:06:24|63314.59
12:06:25|63314.59
12:06:27|63314.6
12:06:27|63314.6
12:06:28|63314.59
12:06:29|63314.59
12:06:30|63314.59
12:06:31|63314.59
12:06:32|63314.59
12:06:33|63311.35
12:06:34|63311.34
12:06:35|63311.34
12:06:36|63311.35
12:06:37|63311.35
12:06:38|63311.34
12:06:40|63311.34
12:06:40|63311.34
12:06:41|63311.34
12:06:42|63311.34
12:06:43|63310.
12:06:44|63301.88
12:06:45|63301.88
12:06:46|63301.87
12:06:47|63301.87
12:06:48|63295.92
12:06:49|63298.09
12:06:50|63299.68
12:06:51|63312.22
12:06:52|63300.41
12:06:53|63300.41
12:06:54|63315.42
12:06:55|63324.49
12:06:56|63324.48
12:06:57|63324.59
12:06:58|63324.59
12:06:59|63324.6
12:07:00|63331.66
12:07:01|63331.66
12:07:02|63333.65
12:07:03|63333.66
12:07:04|63333.66
12:07:05|63333.66
12:07:06|63333.66
12:07:07|63333.67
12:07:08|63335.71
12:07:10|63335.71
12:07:12|63335.71
12:07:14|63335.7
12:07:14|63335.71
12:07:15|63335.7
12:07:17|63335.7
12:07:17|63335.7
12:07:18|63335.67
12:07:19|63335.66
12:07:20|63335.65
12:07:21|63335.65
12:07:22|63335.65
12:07:23|63335.65
12:07:25|63335.65
12:07:25|63335.65
12:07:26|63333.44
12:07:27|63333.43
12:07:28|63330.
12:07:29|63330.01
12:07:30|63330.01
12:07:31|63330.01
12:07:32|63330.01
12:07:33|63330.
12:07:34|63330.
12:07:36|63330.01
12:07:37|63330.01
12:07:38|63330.
12:07:39|63330.
12:07:40|63330.01
12:07:41|63334.43
12:07:42|63334.44
12:07:43|63334.44
12:07:44|63334.44
12:07:45|63334.44
12:07:46|63334.43
12:07:47|63334.43
12:07:48|63334.44
12:07:49|63334.44
12:07:50|63334.43
12:07:51|63334.44
12:07:52|63334.44
12:07:53|63335.43
12:07:54|63335.44
12:07:55|63335.44
12:07:56|63334.44
12:07:58|63330.03
12:07:59|63330.03
12:07:59|63330.03
12:08:01|63330.02
12:08:01|63330.03
12:08:03|63330.03
12:08:04|63330.02
12:08:05|63330.03
12:08:05|63330.03
12:08:06|63330.03
12:08:07|63330.03
12:08:09|63330.03
12:08:10|63334.3
12:08:11|63332.88
12:08:12|63330.01
12:08:13|63330.
12:08:15|63330.
12:08:16|63330.
12:08:18|63330.01
12:08:18|63330.01
12:08:20|63330.01
12:08:20|63330.01
12:08:21|63330.01
12:08:22|63330.01
12:08:23|63330.02
12:08:25|63330.01
12:08:25|63330.02
12:08:26|63330.01
12:08:27|63330.01
12:08:28|63330.01
12:08:29|63332.85
12:08:30|63331.67
12:08:32|63332.86
12:08:33|63332.85
12:08:33|63333.24
12:08:35|63333.24
12:08:36|63333.24
12:08:37|63333.24
12:08:38|63333.24
12:08:39|63316.98
12:08:40|63315.41
12:08:41|63315.41
12:08:42|63315.42
12:08:43|63312.18
12:08:44|63312.18
12:08:45|63312.18
12:08:46|63312.19
12:08:47|63312.19
12:08:48|63312.19
12:08:49|63312.18
12:08:50|63312.19
12:08:51|63312.19
12:08:52|63312.14
12:08:53|63312.14
12:08:54|63310.71
12:08:55|63310.71
12:08:56|63310.71
12:08:57|63310.71
12:08:58|63310.71
12:08:59|63310.67
12:09:00|63310.67
12:09:01|63309.17
12:09:02|63309.17
12:09:03|63309.17
12:09:04|63309.17
12:09:06|63309.17
12:09:06|63309.17
12:09:07|63290.1
12:09:08|63290.05
12:09:09|63290.05
12:09:10|63285.96
12:09:12|63285.96
12:09:13|63285.96
12:09:14|63285.96
12:09:15|63285.72
12:09:16|63285.72
12:09:17|63285.72
12:09:18|63285.72
12:09:19|63285.72
12:09:21|63282.81
12:09:22|63282.81
12:09:23|63282.8
12:09:24|63282.81
12:09:25|63282.81
12:09:26|63282.8
12:09:27|63282.8
12:09:28|63282.8
12:09:28|63280.69
12:09:30|63280.7
12:09:31|63280.69
12:09:31|63280.69
12:09:33|63285.52
12:09:33|63285.72
12:09:35|63285.72
12:09:36|63285.72
12:09:37|63285.71
12:09:37|63285.71
12:09:39|63282.81
12:09:39|63282.81
12:09:41|63282.81
12:09:42|63282.81
12:09:42|63282.81
12:09:44|63289.01
12:09:45|63289.01
12:09:46|63289.01
12:09:47|63289.01
12:09:48|63289.01
12:09:49|63289.
12:09:49|63289.
12:09:51|63289.01
12:09:51|63289.01
12:09:53|63289.01
12:09:53|63289.01
12:09:55|63295.17
12:09:56|63295.17
12:09:57|63294.63
12:09:57|63294.63
12:09:59|63292.26
12:10:00|63292.26
12:10:00|63292.29
12:10:01|63292.29
12:10:03|63292.3
12:10:04|63292.29
12:10:04|63292.3
12:10:05|63292.3
12:10:06|63289.01
12:10:08|63289.36
12:10:09|63289.36
12:10:09|63289.01
12:10:11|63289.01
12:10:12|63289.
12:10:13|63289.
12:10:15|63289.01
12:10:16|63289.
12:10:17|63288.95
12:10:19|63285.08
12:10:20|63285.08
12:10:21|63285.03
12:10:22|63285.04
12:10:23|63285.04
12:10:24|63285.
12:10:25|63282.75
12:10:26|63277.81
12:10:27|63277.8
12:10:28|63277.8
12:10:29|63277.8
12:10:30|63277.74
12:10:31|63277.74
12:10:32|63277.74
12:10:33|63277.74
12:10:34|63277.74
12:10:35|63277.74
12:10:36|63277.74
12:10:37|63277.74
12:10:38|63277.74
12:10:39|63276.
12:10:40|63276.
12:10:41|63276.
12:10:42|63276.
12:10:43|63275.52
12:10:44|63275.52
12:10:45|63275.51
12:10:47|63275.51
12:10:47|63275.51
12:10:48|63275.52
12:10:49|63275.52
12:10:50|63275.52
12:10:51|63275.51
12:10:52|63277.7
12:10:53|63307.95
12:10:54|63311.66
12:10:55|63311.68
12:10:56|63316.32
12:10:57|63316.32
12:10:58|63316.32
12:10:59|63316.32
12:11:00|63316.32
12:11:02|63316.32
12:11:03|63316.31
12:11:04|63316.31
12:11:05|63316.31
12:11:06|63316.31
12:11:07|63316.32
12:11:08|63316.32
12:11:09|63316.31
12:11:10|63316.31
12:11:11|63313.15
12:11:12|63313.16
12:11:14|63313.16
12:11:15|63313.16
12:11:16|63313.15
12:11:16|63313.15
12:11:17|63313.15
12:11:18|63313.15
12:11:20|63313.15
12:11:21|63316.32
12:11:22|63320.
12:11:23|63328.6
12:11:25|63328.6
12:11:25|63328.6
12:11:26|63328.6
12:11:27|63328.59
12:11:28|63328.59
12:11:29|63328.6
12:11:30|63328.6
12:11:31|63328.6
12:11:32|63328.59
12:11:33|63328.59
12:11:34|63308.75
12:11:35|63307.54
12:11:36|63306.81
12:11:37|63305.17
12:11:38|63304.68
12:11:39|63304.68
12:11:40|63300.22
12:11:41|63300.21
12:11:42|63300.21
12:11:43|63300.22
12:11:44|63300.22
12:11:45|63299.25
12:11:46|63299.25
12:11:47|63299.24
12:11:48|63299.24
12:11:49|63299.24
12:11:50|63299.24
12:11:52|63299.24
12:11:53|63299.24
12:11:53|63299.24
12:11:55|63299.25
12:11:56|63299.25
12:11:57|63299.24
12:11:58|63299.24
12:11:58|63302.71
12:11:59|63302.71
12:12:00|63299.25
12:12:02|63299.52
12:12:03|63299.52
12:12:04|63299.52
12:12:04|63297.39
12:12:05|63295.93
12:12:07|63295.92
12:12:08|63295.92
12:12:09|63295.92
12:12:10|63298.4
12:12:11|63298.4
12:12:11|63298.39
12:12:13|63298.39
12:12:14|63298.4
12:12:15|63298.39
12:12:16|63298.61
12:12:16|63298.6
12:12:18|63298.6
12:12:19|63299.4
12:12:19|63299.39
12:12:21|63300.4
12:12:22|63300.4
12:12:23|63300.39
12:12:24|63300.4
12:12:25|63301.4
12:12:26|63301.4
12:12:27|63301.39
12:12:28|63301.39
12:12:28|63301.39
12:12:30|63301.39
12:12:31|63301.39
12:12:32|63300.4
12:12:33|63300.39
12:12:34|63300.4
12:12:34|63300.4
12:12:35|63300.4
12:12:37|63300.4
12:12:38|63302.4
12:12:39|63302.39
12:12:40|63302.39
12:12:41|63302.4
12:12:42|63302.39
12:12:43|63302.4
12:12:44|63302.4
12:12:45|63302.4
12:12:46|63302.4
12:12:47|63302.4
12:12:48|63302.39
12:12:49|63303.4
12:12:50|63303.4
12:12:51|63303.4
12:12:52|63300.52
12:12:53|63300.11
12:12:54|63290.08
12:12:55|63290.07
12:12:56|63286.54
12:12:57|63286.44
12:12:58|63284.93
12:12:59|63280.
12:13:00|63280.
12:13:01|63280.
12:13:02|63280.
12:13:03|63286.88
12:13:04|63295.93
12:13:05|63295.93
12:13:06|63295.92
12:13:07|63295.92
12:13:08|63295.92
12:13:09|63295.92
12:13:10|63292.78
12:13:11|63292.78
12:13:12|63292.77
12:13:13|63292.77
12:13:14|63292.7
12:13:16|63292.69
12:13:17|63292.69
12:13:18|63286.68
12:13:19|63283.75
12:13:20|63271.03
12:13:21|63271.01
12:13:22|63271.01
12:13:23|63271.01
12:13:24|63271.
12:13:26|63271.
12:13:26|63271.01
12:13:27|63271.01
12:13:28|63271.
12:13:29|63271.
12:13:30|63276.79
12:13:31|63276.79
12:13:32|63276.79
12:13:33|63276.79
12:13:34|63287.2
12:13:35|63268.61
12:13:36|63254.82
12:13:37|63252.64
12:13:38|63250.02
12:13:40|63250.02
12:13:40|63250.02
12:13:41|63250.02
12:13:42|63266.37
12:13:43|63267.04
12:13:44|63267.07
12:13:45|63267.37
12:13:46|63267.37
12:13:47|63267.37
12:13:48|63267.38
12:13:49|63264.27
12:13:50|63264.27
12:13:51|63264.27
12:13:53|63264.27
12:13:54|63264.28
12:13:55|63264.27
12:13:56|63264.28
12:13:57|63264.28
12:13:58|63264.27
12:13:59|63264.28
12:14:00|63286.94
12:14:01|63287.38
12:14:02|63289.71
12:14:03|63289.72
12:14:04|63289.71
12:14:05|63289.71
12:14:06|63290.72
12:14:07|63290.72
12:14:08|63290.72
12:14:09|63293.
12:14:10|63286.02
12:14:11|63289.7
12:14:12|63288.7
12:14:13|63288.7
12:14:14|63288.69
12:14:16|63288.69
12:14:17|63288.69
12:14:18|63285.42
12:14:19|63285.42
12:14:20|63285.42
12:14:21|63285.41
12:14:22|63285.41
12:14:23|63285.41
12:14:24|63282.11
12:14:25|63282.1
12:14:26|63282.11
12:14:27|63285.4
12:14:28|63272.62
12:14:29|63273.
12:14:31|63272.62
12:14:31|63276.17
12:14:32|63276.17
12:14:34|63276.18
12:14:35|63276.18
12:14:36|63285.7
12:14:37|63285.71
12:14:38|63285.71
12:14:39|63285.71
12:14:40|63285.71
12:14:41|63285.7
12:14:42|63285.71
12:14:43|63285.7
12:14:43|63285.71
12:14:45|63285.71
12:14:46|63285.71
12:14:46|63285.71
12:14:47|63285.7
12:14:49|63285.71
12:14:50|63285.71
12:14:51|63285.71
12:14:53|63285.71
12:14:53|63285.7
12:14:54|63285.7
12:14:55|63285.71
12:14:56|63285.71
12:14:57|63285.71
12:14:58|63285.71
12:14:59|63285.71
12:15:00|63277.37
12:15:01|63277.36
12:15:02|63277.37
12:15:03|63277.07
12:15:04|63277.07
12:15:05|63277.08
12:15:06|63277.08
12:15:07|63275.52
12:15:08|63275.49
12:15:09|63275.47
12:15:10|63270.02
12:15:11|63270.03
12:15:12|63270.03
12:15:13|63270.03
12:15:14|63270.03
12:15:16|63270.03
12:15:17|63270.03
12:15:18|63270.03
12:15:20|63269.91
12:15:20|63269.91
12:15:22|63253.27
12:15:23|63250.
12:15:24|63246.43
12:15:25|63241.66
12:15:26|63241.66
12:15:26|63241.66
12:15:28|63241.66
12:15:29|63241.66
12:15:30|63241.66
12:15:31|63241.66
12:15:32|63241.67
12:15:33|63241.66
12:15:34|63237.72
12:15:35|63234.67
12:15:36|63231.18
12:15:37|63231.18
12:15:38|63231.
12:15:39|63230.12
12:15:40|63230.11
12:15:41|63230.12
12:15:42|63230.11
12:15:43|63230.11
12:15:44|63230.11
12:15:46|63230.12
12:15:46|63230.12
12:15:48|63230.12
12:15:48|63230.12
12:15:49|63230.12
12:15:50|63230.12
12:15:51|63230.12
12:15:52|63230.11
12:15:53|63230.12
12:15:54|63230.11
12:15:55|63230.11
12:15:56|63230.12
12:15:57|63230.12
12:15:58|63230.12
12:15:59|63230.11
12:16:00|63230.1
12:16:01|63230.1
12:16:03|63228.03
12:16:03|63228.03
12:16:04|63228.03
12:16:06|63225.
12:16:06|63219.59
12:16:07|63210.02
12:16:08|63210.01
12:16:09|63210.
12:16:10|63209.86
12:16:11|63209.86
12:16:12|63209.5
12:16:13|63209.27
12:16:14|63206.5
12:16:15|63206.5
12:16:17|63212.93
12:16:19|63212.93
12:16:19|63212.92
12:16:20|63212.92
12:16:22|63212.92
12:16:24|63212.93
12:16:25|63212.93
12:16:26|63212.92
12:16:27|63212.93
12:16:27|63215.98
12:16:29|63218.86
12:16:30|63213.81
12:16:31|63220.2
12:16:32|63235.73
12:16:32|63235.73
12:16:34|63235.73
12:16:35|63231.99
12:16:36|63232.
12:16:37|63234.38
12:16:38|63234.37
12:16:39|63234.37
12:16:40|63234.38
12:16:41|63202.67
12:16:42|63202.68
12:16:43|63202.03
12:16:44|63201.01
12:16:45|63200.
12:16:46|63200.01
12:16:47|63188.17
12:16:48|63187.98
12:16:49|63188.
12:16:50|63188.
12:16:51|63188.
12:16:52|63187.36
12:16:53|63187.36
12:16:54|63187.35
12:16:55|63188.17
12:16:56|63186.96
12:16:57|63186.96
12:16:58|63186.96
12:16:59|63186.96
12:17:00|63186.96
12:17:01|63191.32
12:17:02|63201.46
12:17:03|63203.32
12:17:04|63203.33
12:17:05|63194.32
12:17:06|63191.63
12:17:07|63191.63
12:17:08|63196.31
12:17:09|63186.95
12:17:10|63181.89
12:17:11|63181.89
12:17:12|63181.88
12:17:13|63181.88
12:17:14|63186.94
12:17:15|63186.94
12:17:16|63186.94
12:17:18|63181.89
12:17:19|63181.89
12:17:20|63181.19
12:17:21|63177.37
12:17:22|63177.37
12:17:23|63177.37
12:17:24|63186.96
12:17:26|63186.96
12:17:27|63186.96
12:17:28|63186.96
12:17:28|63177.38
12:17:29|63179.81
12:17:30|63179.81
12:17:31|63179.82
12:17:32|63179.82
12:17:34|63183.86
12:17:34|63183.86
12:17:35|63183.86
12:17:36|63183.85
12:17:37|63183.85
12:17:38|63179.54
12:17:39|63179.54
12:17:41|63174.93
12:17:41|63174.93
12:17:43|63174.94
12:17:44|63174.96
12:17:44|63150.22
12:17:45|63150.39
12:17:47|63156.
12:17:47|63157.29
12:17:48|63173.99
12:17:50|63173.99
12:17:50|63174.
12:17:51|63174.
12:17:52|63174.
12:17:53|63174.
12:17:54|63173.99
12:17:55|63173.99
12:17:56|63173.98
12:17:57|63167.64
12:17:58|63167.63
12:17:59|63167.62
12:18:00|63172.45
12:18:01|63172.45
12:18:02|63172.45
12:18:04|63172.46
12:18:05|63172.46
12:18:06|63172.45
12:18:07|63172.45
12:18:08|63183.54
12:18:09|63184.99
12:18:10|63184.99
12:18:11|63188.14
12:18:12|63191.21
12:18:13|63183.53
12:18:14|63183.54
12:18:15|63183.54
12:18:16|63184.58
12:18:17|63184.58
12:18:19|63191.61
12:18:20|63184.6
12:18:20|63192.8
12:18:22|63192.8
12:18:23|63193.01
12:18:24|63193.01
12:18:25|63194.76
12:18:26|63194.77
12:18:27|63194.77
12:18:28|63194.77
12:18:29|63194.76
12:18:30|63194.77
12:18:31|63194.77
12:18:32|63205.54
12:18:33|63205.53
12:18:34|63205.53
12:18:35|63205.53
12:18:36|63205.54
12:18:37|63200.99
12:18:39|63205.49
12:18:39|63205.49
12:18:40|63205.49
12:18:42|63205.48
12:18:43|63200.
12:18:44|63191.56
12:18:44|63191.56
12:18:46|63191.56
12:18:47|63191.56
12:18:48|63191.56
12:18:49|63191.56
12:18:50|63191.56
12:18:51|63191.55
12:18:52|63191.55
12:18:53|63191.56
12:18:54|63191.56
12:18:54|63205.48
12:18:55|63205.48
12:18:57|63205.48
12:18:58|63205.48
12:18:59|63205.48
12:18:59|63205.48
12:19:01|63205.48
12:19:02|63205.48
12:19:03|63205.48
12:19:04|63205.48
12:19:05|63205.48
12:19:06|63205.54
12:19:06|63214.
12:19:08|63217.2
12:19:08|63219.99
12:19:10|63234.64
12:19:11|63231.45
12:19:12|63231.45
12:19:13|63226.81
12:19:13|63230.63
12:19:15|63231.42
12:19:15|63231.42
12:19:17|63231.42
12:19:18|63228.85
12:19:20|63228.85
12:19:20|63225.28
12:19:21|63225.29
12:19:23|63223.34
12:19:25|63223.35
12:19:26|63223.35
12:19:28|63223.35
12:19:29|63223.35
12:19:30|63223.35
12:19:30|63223.35
12:19:31|63229.65
12:19:32|63224.39
12:19:33|63227.57
12:19:34|63227.57
12:19:35|63227.57
12:19:36|63227.57
12:19:37|63234.
12:19:38|63227.6
12:19:39|63227.59
12:19:40|63227.59
12:19:41|63227.59
12:19:42|63226.58
12:19:43|63226.57
12:19:44|63226.57
12:19:45|63226.58
12:19:46|63226.58
12:19:47|63226.58
12:19:48|63226.57
12:19:49|63227.58
12:19:50|63229.55
12:19:51|63229.55
12:19:52|63229.55
12:19:53|63229.55
12:19:54|63229.56
12:19:55|63229.56
12:19:56|63233.49
12:19:57|63233.49
12:19:58|63233.49
12:19:59|63233.49
12:20:00|63233.49
12:20:01|63233.49
12:20:02|63233.49
12:20:03|63233.48
12:20:04|63233.49
12:20:06|63239.28
12:20:07|63253.71
12:20:08|63253.71
12:20:09|63253.71
12:20:10|63253.72
12:20:11|63253.72
12:20:12|63253.72
12:20:13|63253.72
12:20:14|63253.72
12:20:15|63254.21
12:20:16|63254.21
12:20:17|63265.3
12:20:18|63266.29
12:20:19|63268.76
12:20:21|63279.53
12:20:22|63277.3
12:20:24|63277.3
12:20:24|63284.24
12:20:25|63279.59
12:20:26|63284.22
12:20:27|63290.01
12:20:28|63287.55
12:20:29|63290.
12:20:30|63287.52
12:20:31|63287.52
12:20:32|63287.52
12:20:33|63287.52
12:20:34|63287.52
12:20:35|63292.44
12:20:37|63298.71
12:20:37|63292.45
12:20:38|63292.44
12:20:40|63292.44
12:20:41|63291.23
12:20:42|63291.23
12:20:43|63292.45
12:20:43|63293.79
12:20:45|63291.24
12:20:46|63296.18
12:20:47|63303.59
12:20:48|63303.6
12:20:49|63306.11
12:20:50|63312.42
12:20:51|63313.5
12:20:52|63313.51
12:20:53|63313.51
12:20:54|63316.54
12:20:55|63316.53
12:20:56|63316.54
12:20:57|63322.38
12:20:58|63322.38
12:20:59|63320.22
12:21:00|63316.53
12:21:01|63313.56
12:21:02|63313.56
12:21:03|63313.55
12:21:04|63313.56
12:21:05|63313.56
12:21:06|63313.56
12:21:07|63322.35
12:21:08|63322.36
12:21:09|63322.35
12:21:10|63322.36
12:21:11|63322.36
12:21:12|63322.35
12:21:13|63322.35
12:21:14|63322.35
12:21:15|63326.07
12:21:16|63326.07
12:21:17|63326.08
12:21:18|63332.03
12:21:19|63335.99
12:21:20|63335.99
12:21:22|63340.
12:21:23|63353.29
12:21:24|63363.33
12:21:26|63350.24
12:21:26|63344.28
12:21:28|63344.28
12:21:28|63349.96
12:21:29|63344.83
12:21:31|63344.89
12:21:32|63344.89
12:21:33|63344.88
12:21:33|63329.38
12:21:34|63322.36
12:21:35|63320.51
12:21:36|63320.5
12:21:38|63320.51
12:21:38|63320.51
12:21:39|63320.51
12:21:41|63320.51
12:21:42|63320.51
12:21:42|63328.09
12:21:43|63325.12
12:21:45|63325.12
12:21:45|63325.12
12:21:46|63325.12
12:21:47|63330.
12:21:48|63331.91
12:21:50|63331.91
12:21:50|63344.52
12:21:51|63348.05
12:21:53|63348.05
12:21:53|63348.05
12:21:55|63348.05
12:21:56|63348.05
12:21:57|63348.05
12:21:57|63348.05
12:21:59|63344.51
12:21:59|63344.52
12:22:01|63344.52
12:22:01|63344.52
12:22:03|63344.51
12:22:04|63344.51
12:22:04|63344.52
12:22:06|63344.51
12:22:07|63344.51
12:22:08|63344.59
12:22:09|63344.6
12:22:10|63344.6
12:22:11|63341.44
12:22:12|63321.72
12:22:13|63321.73
12:22:13|63324.92
12:22:14|63336.28
12:22:15|63338.12
12:22:16|63348.07
12:22:17|63348.07
12:22:19|63348.5
12:22:19|63348.5
12:22:21|63349.97
12:22:22|63349.98
12:22:23|63348.05
12:22:24|63349.04
12:22:25|63333.82
12:22:26|63341.75
12:22:27|63336.91
12:22:28|63336.91
12:22:29|63335.85
12:22:30|63340.1
12:22:31|63340.1
12:22:32|63340.13
12:22:33|63340.14
12:22:35|63340.14
12:22:36|63340.14
12:22:36|63340.14
12:22:38|63340.13
12:22:39|63340.13
12:22:40|63340.13
12:22:40|63340.14
12:22:42|63334.22
12:22:43|63334.72
12:22:44|63334.72
12:22:45|63334.72
12:22:46|63334.72
12:22:46|63334.73
12:22:48|63334.73
12:22:48|63339.97
12:22:49|63339.97
12:22:52|63339.97
12:22:52|63339.97
12:22:53|63339.98
12:22:54|63339.97
12:22:55|63339.97
12:22:56|63350.
12:22:57|63350.
12:22:58|63350.
12:22:59|63349.99
12:23:00|63349.99
12:23:01|63349.99
12:23:02|63350.
12:23:03|63349.99
12:23:04|63349.99
12:23:05|63349.99
12:23:06|63349.99
12:23:07|63349.99
12:23:08|63349.99
12:23:09|63350.
12:23:10|63350.
12:23:11|63350.
12:23:12|63349.99
12:23:13|63349.99
12:23:14|63350.
12:23:15|63349.99
12:23:16|63350.
12:23:17|63350.
12:23:18|63350.
12:23:19|63350.
12:23:20|63353.28
12:23:22|63353.27
12:23:22|63353.27
12:23:24|63353.27
12:23:24|63353.28
12:23:26|63353.28
12:23:27|63353.28
12:23:28|63353.28
12:23:29|63353.28
12:23:30|63353.28
12:23:31|63353.27
12:23:31|63354.11
12:23:32|63358.98
12:23:34|63358.98
12:23:35|63358.98
12:23:36|63358.99
12:23:37|63358.99
12:23:38|63358.98
12:23:39|63358.98
12:23:40|63358.98
12:23:41|63349.
12:23:42|63349.
12:23:43|63349.
12:23:44|63349.
12:23:45|63349.
12:23:46|63349.
12:23:47|63351.24
12:23:48|63354.49
12:23:49|63354.49
12:23:50|63354.5
12:23:51|63354.5
12:23:52|63354.5
12:23:53|63354.5
12:23:54|63354.5
12:23:55|63351.48
12:23:56|63351.49
12:23:57|63352.99
12:23:58|63353.
12:23:59|63354.46
12:24:00|63354.46
12:24:01|63354.46
12:24:02|63354.46
12:24:03|63354.46
12:24:04|63354.46
12:24:05|63354.45
12:24:06|63354.46
12:24:07|63358.
12:24:08|63358.98
12:24:09|63358.98
12:24:10|63358.98
12:24:11|63358.98
12:24:12|63358.98
12:24:13|63358.98
12:24:14|63358.98
12:24:15|63359.44
12:24:16|63362.7
12:24:17|63362.71
12:24:18|63363.95
12:24:19|63359.45
12:24:20|63359.45
12:24:21|63359.45
12:24:22|63359.45
12:24:24|63359.45
12:24:25|63359.45
12:24:26|63359.45
12:24:27|63359.45
12:24:28|63359.45
12:24:29|63359.45
12:24:30|63359.44
12:24:31|63359.44
12:24:32|63359.44
12:24:33|63359.44
12:24:34|63358.99
12:24:35|63358.99
12:24:36|63358.92
12:24:37|63356.95
12:24:38|63356.95
12:24:39|63358.68
12:24:40|63351.52
12:24:41|63351.52
12:24:42|63351.52
12:24:43|63351.52
12:24:44|63351.52
12:24:45|63358.76
12:24:46|63358.47
12:24:47|63366.42
12:24:48|63370.99
12:24:50|63370.99
12:24:50|63371.09
12:24:51|63371.31
12:24:52|63371.31
12:24:53|63371.3
12:24:54|63371.31
12:24:55|63371.32
12:24:56|63374.99
12:24:57|63371.31
12:24:58|63371.3
12:24:59|63371.31
12:25:00|63371.31
12:25:01|63371.31
12:25:03|63378.36
12:25:03|63378.37
12:25:05|63378.98
12:25:05|63378.99
12:25:06|63378.99
12:25:08|63378.99
12:25:08|63378.99
12:25:10|63378.99
12:25:11|63378.99
12:25:11|63380.
12:25:12|63380.07
12:25:13|63380.07
12:25:14|63380.
12:25:15|63380.27
12:25:17|63380.27
12:25:17|63380.27
12:25:18|63380.51
12:25:19|63380.51
12:25:20|63380.51
12:25:21|63380.51
12:25:22|63385.71
12:25:23|63385.72
12:25:24|63385.72
12:25:26|63385.72
12:25:28|63385.72
12:25:28|63385.72
12:25:30|63385.72
12:25:31|63391.66
12:25:32|63391.92
12:25:33|63391.99
12:25:34|63391.99
12:25:35|63392.
12:25:36|63392.95
12:25:37|63392.95
12:25:38|63392.96
12:25:39|63392.96
12:25:40|63392.96
12:25:41|63385.72
12:25:42|63385.73
12:25:43|63388.91
12:25:44|63385.72
12:25:45|63385.73
12:25:46|63385.73
12:25:47|63397.43
12:25:48|63399.98
12:25:49|63400.
12:25:50|63409.32
12:25:51|63406.22
12:25:52|63417.2
12:25:53|63406.78
12:25:54|63406.77
12:25:55|63406.78
12:25:56|63406.78
12:25:57|63414.86
12:25:58|63414.86
12:25:59|63409.99
12:26:00|63409.99
12:26:01|63409.99
12:26:02|63409.99
12:26:03|63406.89
12:26:04|63406.89
12:26:05|63412.82
12:26:06|63406.8
12:26:07|63400.01
12:26:08|63400.01
12:26:09|63400.
12:26:10|63400.
12:26:11|63399.22
12:26:12|63397.27
12:26:13|63403.91
12:26:14|63406.48
12:26:15|63403.9
12:26:16|63406.48
12:26:17|63406.48
12:26:18|63406.47
12:26:19|63406.47
12:26:20|63406.48
12:26:21|63406.48
12:26:22|63406.49
12:26:23|63406.49
12:26:24|63406.49
12:26:26|63406.49
12:26:27|63380.09
12:26:28|63349.12
12:26:29|63332.18
12:26:30|63345.22
12:26:31|63344.58
12:26:32|63336.82
12:26:33|63348.66
12:26:34|63348.66
12:26:35|63349.12
12:26:36|63351.86
12:26:37|63363.91
12:26:38|63357.87
12:26:39|63357.87
12:26:40|63367.05
12:26:41|63373.38
12:26:42|63381.41
12:26:43|63381.41
12:26:44|63381.41
12:26:45|63381.4
12:26:46|63381.4
12:26:47|63381.41
12:26:48|63381.41
12:26:49|63381.41
12:26:50|63381.41
12:26:51|63381.41
12:26:52|63381.41
12:26:53|63381.41
12:26:54|63364.
12:26:55|63373.9
12:26:57|63379.99
12:26:57|63379.99
12:26:58|63379.99
12:26:59|63380.
12:27:00|63380.
12:27:01|63380.
12:27:02|63380.
12:27:03|63380.
12:27:04|63379.99
12:27:05|63379.99
12:27:06|63379.99
12:27:08|63380.
12:27:08|63380.
12:27:10|63380.
12:27:11|63381.77
12:27:12|63381.77
12:27:13|63381.77
12:27:14|63381.42
12:27:15|63381.42
12:27:15|63381.42
12:27:16|63381.16
12:27:18|63381.16
12:27:19|63380.03
12:27:20|63380.03
12:27:20|63380.03
12:27:21|63380.07
12:27:23|63380.07
12:27:24|63380.07
12:27:24|63380.07
12:27:26|63385.18
12:27:28|63385.19
12:27:29|63385.19
12:27:31|63385.18
12:27:32|63384.19
12:27:32|63381.77
12:27:34|63385.56
12:27:34|63385.56
12:27:35|63385.55
12:27:37|63385.56
12:27:37|63385.55
12:27:38|63385.56
12:27:39|63385.56
12:27:40|63385.56
12:27:41|63385.56
12:27:42|63396.66
12:27:43|63397.95
12:27:44|63397.95
12:27:45|63398.51
12:27:46|63398.51
12:27:47|63406.5
12:27:49|63406.5
12:27:49|63406.5
12:27:50|63406.5
12:27:51|63406.5
12:27:52|63406.49
12:27:53|63413.46
12:27:54|63413.46
12:27:55|63413.46
12:27:56|63413.46
12:27:57|63413.46
12:27:58|63413.46
12:27:59|63413.46
12:28:00|63416.62
12:28:01|63418.35
12:28:02|63411.16
12:28:03|63417.51
12:28:04|63417.51
12:28:05|63418.35
12:28:06|63418.72
12:28:07|63418.72
12:28:08|63418.72
12:28:09|63419.
12:28:10|63419.02
12:28:11|63419.02
12:28:12|63419.03
12:28:13|63419.02
12:28:14|63420.
12:28:15|63419.02
12:28:16|63419.03
12:28:17|63419.03
12:28:18|63419.03
12:28:19|63419.03
12:28:20|63420.76
12:28:21|63420.75
12:28:22|63424.31
12:28:23|63424.31
12:28:24|63404.
12:28:25|63396.16
12:28:27|63390.51
12:28:28|63390.51
12:28:29|63390.51
12:28:30|63390.51
12:28:31|63390.51
12:28:32|63390.51
12:28:33|63390.51
12:28:34|63390.52
12:28:35|63390.52
12:28:36|63395.63
12:28:37|63393.71
12:28:38|63393.71
12:28:39|63393.71
12:28:40|63392.72
12:28:41|63392.72
12:28:42|63392.72
12:28:43|63392.72
12:28:44|63392.72
12:28:45|63392.72
12:28:46|63392.72
12:28:47|63392.72
12:28:48|63392.71
12:28:49|63392.71
12:28:49|63391.71
12:28:51|63391.71
12:28:52|63391.72
12:28:53|63391.71
12:28:54|63391.72
12:28:54|63391.72
12:28:55|63391.72
12:28:57|63391.71
12:28:58|63391.72
12:28:59|63391.71
12:29:00|63391.72
12:29:01|63391.72
12:29:02|63391.72
12:29:03|63390.49
12:29:04|63387.76
12:29:05|63387.76
12:29:06|63392.92
12:29:07|63392.72
12:29:08|63393.7
12:29:09|63393.71
12:29:10|63393.7
12:29:11|63393.7
12:29:12|63393.7
12:29:14|63393.7
12:29:14|63391.72
12:29:15|63391.72
12:29:16|63391.72
12:29:17|63391.71
12:29:18|63391.71
12:29:19|63391.71
12:29:20|63391.71
12:29:21|63391.7
12:29:22|63391.7
12:29:23|63391.7
12:29:24|63391.71
12:29:25|63382.94
12:29:26|63382.95
12:29:28|63382.95
12:29:29|63382.95
12:29:31|63382.93
12:29:31|63374.75
12:29:33|63374.74
12:29:35|63363.95
12:29:36|63360.87
12:29:36|63360.87
12:29:38|63360.87
12:29:39|63360.87
12:29:39|63357.14
12:29:41|63351.
12:29:41|63341.58
12:29:42|63341.58
12:29:43|63342.06
12:29:44|63342.07
12:29:45|63342.07
12:29:46|63340.42
12:29:47|63340.41
12:29:48|63336.46
12:29:49|63336.47
12:29:50|63336.47
12:29:51|63341.43
12:29:52|63342.65
12:29:53|63342.65
12:29:54|63342.65
12:29:55|63342.65
12:29:56|63344.28
12:29:57|63344.27
12:29:58|63344.27
12:29:59|63342.11
12:30:00|63344.28
12:30:02|63362.78
12:30:02|63362.79
12:30:04|63353.64
12:30:05|63347.86
12:30:06|63347.86
12:30:07|63347.86
12:30:07|63347.86
12:30:09|63336.46
12:30:10|63361.61
12:30:11|63395.35
12:30:12|63423.39
12:30:13|63424.34
12:30:14|63418.46
12:30:15|63418.46
12:30:16|63418.46
12:30:17|63434.61
12:30:18|63434.61
12:30:18|63429.99
12:30:19|63441.38
12:30:21|63446.64
12:30:21|63446.64
12:30:22|63446.63
12:30:24|63446.63
12:30:25|63452.52
12:30:26|63449.99
12:30:27|63441.38
12:30:28|63452.28
12:30:28|63454.
12:30:31|63477.58
12:30:32|63470.49
12:30:33|63469.92
12:30:34|63469.92
12:30:35|63469.92
12:30:36|63472.4
12:30:37|63472.4
12:30:38|63469.92
12:30:39|63469.91
12:30:40|63469.9
12:30:41|63469.9
12:30:42|63469.86
12:30:43|63444.99
12:30:44|63435.08
12:30:45|63438.27
12:30:46|63438.27
12:30:47|63438.27
12:30:48|63445.78
12:30:49|63445.78
12:30:50|63449.18
12:30:51|63453.33
12:30:52|63453.35
12:30:53|63460.6
12:30:54|63453.83
12:30:55|63450.35
12:30:56|63468.6
12:30:57|63468.6
12:30:58|63468.6
12:30:59|63465.06
12:31:00|63465.06
12:31:01|63471.23
12:31:02|63465.05
12:31:03|63465.05
12:31:04|63461.87
12:31:06|63448.29
12:31:06|63455.53
12:31:07|63449.36
12:31:09|63455.48
12:31:09|63459.16
12:31:11|63460.97
12:31:12|63460.97
12:31:13|63460.97
12:31:14|63460.97
12:31:15|63460.97
12:31:16|63457.18
12:31:17|63457.19
12:31:17|63457.19
12:31:19|63457.15
12:31:20|63455.01
12:31:20|63439.03
12:31:22|63433.6
12:31:22|63427.04
12:31:24|63427.04
12:31:25|63427.04
12:31:25|63427.04
12:31:26|63427.04
12:31:27|63424.85
12:31:28|63422.02
12:31:31|63422.01
12:31:32|63422.02
12:31:33|63436.61
12:31:34|63438.89
12:31:34|63438.89
12:31:36|63438.88
12:31:37|63438.89
12:31:38|63438.88
12:31:40|63438.88
12:31:40|63440.
12:31:41|63440.
12:31:42|63440.
12:31:44|63440.
12:31:44|63440.
12:31:45|63440.
12:31:46|63444.02
12:31:47|63444.02
12:31:48|63444.02
12:31:49|63455.3
12:31:50|63455.3
12:31:51|63455.53
12:31:52|63455.53
12:31:53|63455.54
12:31:54|63465.01
12:31:55|63470.06
12:31:57|63470.07
12:31:57|63470.07
12:31:58|63476.18
12:31:59|63476.18
12:32:00|63476.17
12:32:01|63476.14
12:32:02|63471.45
12:32:03|63471.45
12:32:04|63471.46
12:32:05|63471.46
12:32:06|63471.45
12:32:07|63471.45
12:32:08|63471.45
12:32:09|63473.79
12:32:10|63471.45
12:32:11|63471.45
12:32:12|63471.45
12:32:13|63471.45
12:32:14|63471.45
12:32:15|63471.47
12:32:16|63471.47
12:32:17|63471.47
12:32:18|63469.36
12:32:19|63469.95
12:32:20|63469.95
12:32:21|63469.48
12:32:22|63469.48
12:32:23|63469.47
12:32:24|63469.47
12:32:25|63469.35
12:32:26|63468.99
12:32:27|63468.98
12:32:28|63468.99
12:32:30|63468.98
12:32:32|63468.98
12:32:32|63461.98
12:32:33|63461.98
12:32:35|63468.12
12:32:35|63471.45
12:32:37|63471.45
12:32:38|63471.45
12:32:39|63471.45
12:32:40|63471.45
12:32:41|63471.45
12:32:42|63471.45
12:32:44|63471.45
12:32:44|63471.45
12:32:45|63471.43
12:32:46|63471.43
12:32:47|63467.13
12:32:48|63467.13
12:32:49|63467.13
12:32:50|63467.13
12:32:51|63467.13
12:32:52|63467.12
12:32:53|63467.
12:32:54|63467.
12:32:55|63466.97
12:32:56|63466.98
12:32:57|63466.98
12:32:58|63466.98
12:32:59|63467.
12:33:00|63467.
12:33:01|63467.
12:33:02|63467.
12:33:03|63467.
12:33:04|63466.99
12:33:05|63466.99
12:33:06|63466.99
12:33:07|63467.
12:33:08|63466.99
12:33:09|63467.13
12:33:10|63470.31
12:33:11|63473.95
12:33:12|63473.95
12:33:13|63480.
12:33:14|63484.37
12:33:15|63479.54
12:33:16|63476.17
12:33:17|63481.31
12:33:18|63483.54
12:33:19|63483.57
12:33:20|63483.57
12:33:21|63483.57
12:33:22|63484.37
12:33:23|63484.38
12:33:24|63484.38
12:33:25|63484.38
12:33:26|63472.93
12:33:27|63484.38
12:33:28|63484.38
12:33:30|63484.38
12:33:32|63484.38
12:33:33|63488.3
12:33:34|63487.58
12:33:34|63487.57
12:33:35|63487.57
12:33:36|63484.39
12:33:38|63474.97
12:33:40|63479.95
12:33:40|63474.99
12:33:41|63476.7
12:33:43|63482.45
12:33:44|63482.45
12:33:45|63482.45
12:33:46|63482.45
12:33:47|63488.31
12:33:48|63485.71
12:33:49|63485.71
12:33:50|63494.22
12:33:51|63494.22
12:33:52|63494.22
12:33:53|63494.22
12:33:54|63495.99
12:33:56|63492.38
12:33:56|63478.65
12:33:57|63482.36
12:33:58|63478.69
12:33:59|63482.36
12:34:00|63481.95
12:34:02|63481.94
12:34:03|63481.94
12:34:03|63481.94
12:34:05|63482.57
12:34:06|63486.28
12:34:06|63486.28
12:34:07|63488.71
12:34:08|63488.71
12:34:09|63488.71
12:34:11|63488.71
12:34:11|63488.88
12:34:12|63488.88
12:34:13|63488.88
12:34:14|63491.43
12:34:16|63491.43
12:34:16|63491.43
12:34:17|63491.44
12:34:19|63491.44
12:34:19|63491.44
12:34:20|63491.44
12:34:21|63491.44
12:34:22|63491.44
12:34:23|63492.
12:34:24|63499.44
12:34:25|63495.61
12:34:26|63488.89
12:34:27|63488.88
12:34:28|63488.89
12:34:29|63488.88
12:34:30|63485.15
12:34:32|63495.61
12:34:33|63495.61
12:34:34|63495.61
12:34:35|63495.61
12:34:36|63490.7
12:34:38|63498.69
12:34:38|63498.69
12:34:39|63498.69
12:34:40|63498.69
12:34:42|63498.65
12:34:43|63498.65
12:34:43|63497.61
12:34:44|63496.73
12:34:45|63496.32
12:34:46|63496.32
12:34:48|63496.51
12:34:48|63487.21
12:34:49|63487.21
12:34:50|63482.37
12:34:51|63482.2
12:34:52|63482.19
12:34:54|63482.19
12:34:55|63482.19
12:34:56|63494.35
12:34:56|63494.36
12:34:58|63494.3
12:34:59|63494.32
12:35:00|63492.03
12:35:00|63492.03
12:35:01|63492.03
12:35:04|63486.08
12:35:04|63486.08
12:35:06|63486.08
12:35:06|63496.07
12:35:08|63494.02
12:35:08|63498.64
12:35:09|63498.64
12:35:10|63498.64
12:35:11|63498.64
12:35:12|63498.64
12:35:13|63498.63
12:35:14|63498.62
12:35:15|63498.63
12:35:16|63498.62
12:35:17|63498.64
12:35:18|63498.64
12:35:19|63498.63
12:35:20|63498.63
12:35:21|63498.64
12:35:23|63498.63
12:35:23|63492.49
12:35:24|63487.91
12:35:25|63489.57
12:35:26|63489.58
12:35:27|63495.05
12:35:28|63498.63
12:35:29|63498.63
12:35:30|63498.64
12:35:31|63500.
12:35:33|63500.
12:35:34|63500.
12:35:35|63499.99
12:35:37|63500.
12:35:38|63499.99
12:35:39|63499.99
12:35:40|63499.99
12:35:41|63499.99
12:35:42|63500.
12:35:43|63500.
12:35:44|63500.
12:35:45|63500.77
12:35:46|63502.69
12:35:47|63504.42
12:35:48|63504.43
12:35:49|63504.43
12:35:50|63504.42
12:35:51|63504.43
12:35:52|63504.43
12:35:53|63504.43
12:35:54|63500.07
12:35:55|63500.85
12:35:56|63500.86
12:35:57|63491.48
12:35:58|63494.78
12:35:59|63492.6
12:36:00|63498.26
12:36:01|63498.26
12:36:02|63498.25
12:36:03|63498.21
12:36:04|63494.7
12:36:06|63498.54
12:36:06|63498.54
12:36:07|63498.54
12:36:09|63498.54
12:36:09|63491.45
12:36:11|63491.45
12:36:11|63493.34
12:36:12|63479.87
12:36:13|63479.86
12:36:14|63479.87
12:36:15|63479.87
12:36:17|63479.89
12:36:18|63479.89
12:36:18|63479.89
12:36:20|63479.88
12:36:20|63479.88
12:36:21|63479.89
12:36:22|63479.89
12:36:23|63479.89
12:36:24|63479.89
12:36:25|63479.89
12:36:26|63470.41
12:36:27|63470.32
12:36:28|63470.31
12:36:29|63470.31
12:36:30|63470.31
12:36:31|63463.39
12:36:32|63463.36
12:36:34|63463.34
12:36:36|63463.34
12:36:37|63463.34
12:36:38|63464.38
12:36:39|63464.38
12:36:40|63457.57
12:36:41|63463.05
12:36:42|63464.38
12:36:43|63464.38
12:36:44|63464.38
12:36:45|63464.38
12:36:46|63464.38
12:36:47|63464.38
12:36:48|63464.37
12:36:49|63464.38
12:36:50|63487.58
12:36:51|63491.19
12:36:52|63491.18
12:36:53|63491.18
12:36:54|63491.19
12:36:55|63491.18
12:36:56|63491.18
12:36:57|63487.65
12:36:58|63487.65
12:36:59|63487.65
12:37:01|63487.65
12:37:02|63487.65
12:37:02|63491.55
12:37:03|63491.55
12:37:05|63491.55
12:37:05|63491.56
12:37:06|63491.56
12:37:07|63494.99
12:37:08|63495.
12:37:09|63494.3
12:37:10|63494.29
12:37:12|63490.24
12:37:12|63490.24
12:37:13|63495.
12:37:14|63499.99
12:37:16|63499.99
12:37:16|63499.99
12:37:17|63506.37
12:37:18|63508.67
12:37:19|63500.
12:37:20|63499.99
12:37:22|63498.71
12:37:22|63498.71
12:37:23|63496.99
12:37:25|63490.25
12:37:25|63490.25
12:37:26|63490.25
12:37:28|63495.
12:37:28|63500.
12:37:30|63499.99
12:37:30|63505.56
12:37:31|63508.19
12:37:32|63513.5
12:37:33|63513.94
12:37:35|63520.13
12:37:36|63547.04
12:37:38|63547.04
12:37:38|63528.12
12:37:40|63521.78
12:37:41|63508.19
12:37:41|63508.16
12:37:43|63513.18
12:37:44|63502.54
12:37:45|63508.24
12:37:46|63508.24
12:37:47|63508.24
12:37:47|63508.24
12:37:49|63490.24
12:37:49|63481.78
12:37:51|63488.32
12:37:52|63481.77
12:37:52|63479.97
12:37:53|63479.96
12:37:55|63479.97
12:37:56|63465.15
12:37:56|63465.15
12:37:58|63467.18
12:37:59|63467.18
12:38:00|63467.18
12:38:01|63467.18
12:38:02|63473.54
12:38:03|63470.38
12:38:04|63447.81
12:38:04|63433.65
12:38:06|63425.62
12:38:06|63425.62
12:38:07|63425.62
12:38:09|63433.29
12:38:10|63431.96
12:38:11|63449.48
12:38:12|63458.16
12:38:12|63458.16
12:38:14|63458.16
12:38:15|63458.17
12:38:15|63467.18
12:38:17|63467.18
12:38:18|63472.73
12:38:19|63476.18
12:38:20|63479.96
12:38:21|63490.41
12:38:21|63490.41
12:38:22|63490.41
12:38:23|63490.41
12:38:25|63490.36
12:38:26|63479.96
12:38:27|63474.42
12:38:28|63474.42
12:38:29|63474.41
12:38:30|63479.51
12:38:31|63495.55
12:38:32|63484.67
12:38:33|63477.26
12:38:33|63489.27
12:38:34|63489.27
12:38:37|63489.27
12:38:37|63489.27
12:38:38|63489.27
12:38:40|63489.28
12:38:40|63489.28
12:38:41|63489.28
12:38:43|63489.28
12:38:44|63489.28
12:38:45|63489.96
12:38:47|63504.9
12:38:47|63517.74
12:38:48|63521.72
12:38:49|63523.57
12:38:51|63524.97
12:38:52|63524.97
12:38:53|63524.97
12:38:54|63524.96
12:38:55|63520.
12:38:56|63520.
12:38:57|63506.62
12:38:58|63506.62
12:38:58|63506.61
12:39:00|63506.61
12:39:00|63506.61
12:39:01|63506.61
12:39:03|63506.62
12:39:04|63506.61
12:39:05|63506.62
12:39:06|63506.61
12:39:07|63506.61
12:39:08|63506.61
12:39:09|63506.61
12:39:10|63506.61
12:39:11|63506.62
12:39:12|63506.62
12:39:13|63506.61
12:39:13|63506.62
12:39:15|63507.62
12:39:16|63507.62
12:39:17|63510.79
12:39:18|63510.79
12:39:19|63510.78
12:39:20|63507.61
12:39:21|63494.16
12:39:21|63494.16
12:39:22|63494.17
12:39:23|63494.17
12:39:25|63497.36
12:39:25|63497.36
12:39:27|63493.4
12:39:27|63493.4
12:39:28|63493.4
12:39:30|63493.4
12:39:30|63482.11
12:39:32|63479.93
12:39:33|63476.18
12:39:33|63476.18
12:39:35|63476.19
12:39:35|63476.19
12:39:37|63480.68
12:39:38|63494.5
12:39:39|63482.94
12:39:40|63482.94
12:39:42|63482.93
12:39:43|63482.94
12:39:44|63473.42
12:39:45|63473.42
12:39:46|63473.41
12:39:47|63473.41
12:39:48|63473.41
12:39:49|63473.42
12:39:50|63478.58
12:39:51|63478.8
12:39:52|63483.35
12:39:53|63483.35
12:39:54|63483.35
12:39:55|63484.35
12:39:56|63487.55
12:39:57|63489.07
12:39:58|63489.08
12:39:59|63493.75
12:40:00|63495.05
12:40:01|63495.04
12:40:02|63495.04
12:40:03|63495.05
12:40:05|63495.
12:40:05|63493.71
12:40:06|63493.71
12:40:08|63493.71
12:40:08|63493.71
12:40:10|63489.43
12:40:11|63489.43
12:40:11|63489.43
12:40:13|63489.43
12:40:14|63489.42
12:40:15|63489.42
12:40:16|63483.36
12:40:17|63483.35
12:40:18|63485.96
12:40:19|63485.96
12:40:20|63485.97
12:40:21|63485.97
12:40:22|63485.97
12:40:23|63485.96
12:40:24|63485.96
12:40:25|63485.96
12:40:26|63485.97
12:40:27|63485.96
12:40:28|63485.96
12:40:29|63485.96
12:40:30|63485.96
12:40:31|63485.96
12:40:32|63485.96
12:40:33|63485.97
12:40:34|63490.
12:40:35|63490.
12:40:36|63490.
12:40:38|63490.12
12:40:39|63490.12
12:40:40|63490.13
12:40:41|63490.13
12:40:42|63487.08
12:40:44|63487.08
12:40:45|63487.08
12:40:46|63487.08
12:40:46|63473.42
12:40:48|63473.41
12:40:49|63460.63
12:40:50|63460.63
12:40:51|63460.63
12:40:52|63460.63
12:40:53|63460.63
12:40:54|63460.64
12:40:55|63460.64
12:40:56|63460.64
12:40:57|63460.64
12:40:58|63460.64
12:40:59|63450.
12:41:00|63448.01
12:41:01|63448.01
12:41:02|63448.01
12:41:03|63448.01
12:41:04|63454.23
12:41:05|63451.55
12:41:06|63451.55
12:41:07|63448.01
12:41:08|63448.01
12:41:09|63448.01
12:41:10|63448.01
12:41:11|63448.01
12:41:12|63448.01
12:41:13|63448.01
12:41:14|63448.01
12:41:15|63448.01
12:41:16|63448.
12:41:17|63448.01
12:41:18|63452.55
12:41:19|63453.55
12:41:20|63460.64
12:41:21|63466.74
12:41:22|63466.74
12:41:23|63466.74
12:41:25|63466.75
12:41:25|63466.75
12:41:26|63466.75
12:41:27|63466.74
12:41:28|63466.74
12:41:29|63466.75
12:41:30|63466.75
12:41:31|63466.74
12:41:32|63466.74
12:41:33|63463.
12:41:34|63458.88
12:41:35|63458.88
12:41:36|63458.88
12:41:37|63443.4
12:41:39|63426.93
12:41:40|63429.93
12:41:42|63429.93
12:41:43|63429.93
12:41:45|63431.07
12:41:45|63431.07
12:41:47|63431.07
12:41:48|63431.07
12:41:48|63431.07
12:41:50|63436.6
12:41:50|63434.73
12:41:51|63426.93
12:41:53|63426.92
12:41:54|63426.93
12:41:54|63426.92
12:41:55|63426.93
12:41:56|63426.93
12:41:57|63426.93
12:41:59|63426.93
12:42:00|63426.92
12:42:01|63426.92
12:42:02|63426.93
12:42:02|63426.93
12:42:03|63426.93
12:42:05|63434.84
12:42:05|63434.85
12:42:07|63434.85
12:42:08|63434.85
12:42:08|63434.83
12:42:09|63434.83
12:42:10|63432.41
12:42:11|63432.41
12:42:13|63431.42
12:42:13|63431.42
12:42:15|63431.42
12:42:16|63432.33
12:42:16|63432.33
12:42:17|63432.33
12:42:18|63431.42
12:42:19|63431.42
12:42:21|63436.6
12:42:21|63436.6
12:42:22|63436.58
12:42:23|63436.58
12:42:24|63436.58
12:42:25|63437.58
12:42:27|63437.58
12:42:28|63436.59
12:42:28|63436.59
12:42:29|63436.59
12:42:31|63436.59
12:42:32|63436.59
12:42:32|63436.59
12:42:33|63438.58
12:42:34|63438.92
12:42:35|63431.43
12:42:36|63431.43
12:42:37|63410.64
12:42:38|63409.92
12:42:40|63414.9
12:42:41|63414.9
12:42:43|63414.85
12:42:44|63414.85
12:42:46|63414.85
12:42:47|63414.85
12:42:47|63414.84
12:42:49|63414.84
12:42:50|63414.84
12:42:50|63414.84
12:42:52|63414.85
12:42:52|63414.84
12:42:53|63413.85
12:42:54|63413.85
12:42:56|63413.85
12:42:57|63410.8
12:42:58|63410.8
12:42:59|63410.8
12:43:00|63413.81
12:43:01|63413.85
12:43:02|63413.85
12:43:03|63413.85
12:43:04|63413.85
12:43:05|63413.86
12:43:06|63414.85
12:43:07|63414.85
12:43:08|63414.84
12:43:09|63414.86
12:43:10|63414.86
12:43:11|63416.84
12:43:12|63417.15
12:43:13|63417.15
12:43:14|63417.84
12:43:15|63417.85
12:43:17|63417.85
12:43:17|63418.85
12:43:18|63418.85
12:43:19|63420.62
12:43:20|63420.62
12:43:21|63420.85
12:43:22|63422.9
12:43:24|63422.9
12:43:24|63381.01
12:43:25|63383.08
12:43:27|63383.08
12:43:27|63383.12
12:43:28|63383.11
12:43:29|63384.82
12:43:30|63397.81
12:43:31|63397.8
12:43:32|63397.8
12:43:33|63397.8
12:43:34|63397.81
12:43:35|63397.81
12:43:36|63397.81
12:43:38|63397.81
12:43:38|63397.81
12:43:39|63409.85
12:43:40|63409.85
12:43:42|63409.84
12:43:44|63409.85
12:43:45|63409.84
12:43:46|63409.84
12:43:47|63405.37
12:43:48|63405.37
12:43:49|63405.37
12:43:50|63405.7
12:43:51|63398.71
12:43:52|63401.85
12:43:53|63397.82
12:43:54|63397.82
12:43:55|63397.81
12:43:56|63397.82
12:43:58|63397.81
12:43:59|63397.81
12:43:59|63397.82
12:44:00|63393.99
12:44:02|63393.98
12:44:02|63396.86
12:44:04|63396.86
12:44:04|63396.86
12:44:05|63396.86
12:44:06|63390.
12:44:07|63390.01
12:44:08|63390.
12:44:10|63390.01
12:44:10|63390.01
12:44:11|63390.01
12:44:12|63390.01
12:44:13|63390.
12:44:15|63390.
12:44:16|63390.
12:44:17|63390.01
12:44:18|63390.01
12:44:19|63390.01
12:44:20|63390.01
12:44:21|63390.
12:44:22|63390.
12:44:23|63390.01
12:44:24|63390.01
12:44:25|63381.
12:44:26|63380.03
12:44:27|63380.03
12:44:28|63380.03
12:44:29|63380.03
12:44:30|63381.02
12:44:31|63395.79
12:44:32|63395.79
12:44:33|63395.79
12:44:34|63395.79
12:44:35|63395.8
12:44:36|63395.79
12:44:37|63395.79
12:44:38|63402.98
12:44:39|63402.98
12:44:40|63402.99
12:44:41|63402.99
12:44:43|63402.99
12:44:44|63403.
12:44:45|63403.
12:44:46|63402.99
12:44:47|63402.99
12:44:48|63402.99
12:44:49|63402.99
12:44:51|63403.
12:44:52|63397.76
12:44:52|63397.76
12:44:54|63403.
12:44:55|63403.
12:44:56|63403.
12:44:57|63403.
12:44:58|63403.
12:44:59|63403.
12:45:00|63403.
12:45:01|63403.
12:45:02|63403.
12:45:03|63403.
12:45:04|63403.
12:45:05|63403.
12:45:06|63403.01
12:45:07|63403.01
12:45:08|63381.64
12:45:09|63383.06
12:45:10|63383.05
12:45:11|63383.05
12:45:12|63383.05
12:45:13|63380.89
12:45:14|63380.88
12:45:15|63378.16
12:45:16|63378.15
12:45:17|63378.15
12:45:18|63374.97
12:45:19|63374.97
12:45:20|63374.97
12:45:21|63374.96
12:45:22|63374.96
12:45:23|63374.96
12:45:24|63374.48
12:45:26|63374.48
12:45:26|63374.48
12:45:27|63374.96
12:45:28|63374.96
12:45:29|63381.39
12:45:30|63381.39
12:45:31|63381.39
12:45:32|63381.39
12:45:33|63381.39
12:45:34|63381.39
12:45:35|63373.45
12:45:36|63373.53
12:45:37|63373.53
12:45:38|63373.53
12:45:39|63373.53
12:45:40|63376.68
12:45:41|63376.68
12:45:43|63376.68
12:45:44|63372.37
12:45:46|63372.37
12:45:47|63372.37
12:45:48|63372.38
12:45:50|63372.38
12:45:50|63372.38
12:45:52|63376.67
12:45:53|63448.5
12:45:54|63458.6
12:45:55|63461.88
12:45:56|63443.9
12:45:57|63452.49
12:45:58|63453.79
12:46:00|63444.42
12:46:00|63444.42
12:46:01|63442.25
12:46:02|63442.25
12:46:03|63445.32
12:46:04|63445.32
12:46:05|63445.27
12:46:06|63445.27
12:46:07|63445.28
12:46:08|63445.27
12:46:09|63443.22
12:46:10|63443.22
12:46:11|63443.21
12:46:13|63454.16
12:46:13|63454.16
12:46:14|63454.16
12:46:15|63455.02
12:46:16|63457.2
12:46:18|63461.88
12:46:19|63461.88
12:46:20|63465.38
12:46:21|63469.38
12:46:21|63470.12
12:46:23|63470.12
12:46:24|63470.12
12:46:25|63470.12
12:46:25|63470.12
12:46:26|63476.61
12:46:27|63476.61
12:46:28|63476.6
12:46:30|63476.6
12:46:30|63476.6
12:46:32|63476.6
12:46:32|63476.6
12:46:33|63476.6
12:46:34|63476.6
12:46:35|63476.6
12:46:37|63479.61
12:46:38|63476.51
12:46:39|63476.45
12:46:40|63474.41
12:46:41|63474.41
12:46:42|63474.26
12:46:43|63474.26
12:46:45|63474.27
12:46:45|63475.63
12:46:46|63475.64
12:46:48|63475.63
12:46:48|63475.63
12:46:49|63467.08
12:46:50|63455.67
12:46:51|63462.36
12:46:52|63462.36
12:46:53|63462.36
12:46:54|63463.31
12:46:55|63463.26
12:46:57|63459.16
12:46:57|63490.34
12:46:59|63490.33
12:46:59|63490.34
12:47:01|63491.11
12:47:02|63494.69
12:47:02|63497.09
12:47:03|63485.78
12:47:05|63485.78
12:47:05|63485.78
12:47:07|63496.55
12:47:08|63499.99
12:47:09|63499.99
12:47:10|63492.89
12:47:11|63499.97
12:47:12|63499.73
12:47:13|63499.73
12:47:14|63518.77
12:47:15|63518.77
12:47:16|63508.7
12:47:17|63508.69
12:47:18|63506.82
12:47:20|63506.83
12:47:20|63506.82
12:47:21|63506.82
12:47:22|63506.83
12:47:24|63515.46
12:47:24|63515.41
12:47:25|63507.73
12:47:26|63507.73
12:47:27|63507.73
12:47:28|63508.81
12:47:29|63508.27
12:47:30|63508.27
12:47:31|63508.27
12:47:32|63508.27
12:47:33|63508.8
12:47:35|63526.
12:47:36|63521.24
12:47:37|63528.55
12:47:38|63528.97
12:47:39|63530.54
12:47:40|63530.54
12:47:41|63530.55
12:47:42|63530.54
12:47:43|63531.58
12:47:45|63545.18
12:47:46|63543.59
12:47:48|63539.27
12:47:49|63548.01
12:47:50|63543.59
12:47:51|63543.59
12:47:52|63543.59
12:47:53|63535.
12:47:54|63535.
12:47:55|63535.
12:47:56|63535.
12:47:57|63535.
12:47:58|63535.01
12:47:59|63535.01
12:48:00|63543.57
12:48:01|63530.54
12:48:02|63520.01
12:48:03|63520.
12:48:04|63520.01
12:48:05|63520.01
12:48:06|63523.72
12:48:08|63534.58
12:48:09|63534.59
12:48:10|63534.99
12:48:11|63534.99
12:48:12|63534.99
12:48:13|63535.
12:48:14|63534.99
12:48:15|63534.99
12:48:16|63534.99
12:48:17|63543.58
12:48:19|63543.58
12:48:19|63543.59
12:48:20|63543.5
12:48:21|63543.5
12:48:22|63535.01
12:48:23|63541.54
12:48:24|63541.54
12:48:26|63539.77
12:48:26|63539.77
12:48:27|63541.54
12:48:29|63541.54
12:48:29|63549.99
12:48:30|63550.
12:48:31|63550.
12:48:32|63551.21
12:48:34|63560.27
12:48:35|63575.76
12:48:36|63575.78
12:48:37|63580.
12:48:38|63579.99
12:48:39|63580.
12:48:40|63581.42
12:48:41|63594.99
12:48:42|63595.62
12:48:43|63593.49
12:48:44|63596.42
12:48:45|63598.99
12:48:47|63598.99
12:48:48|63598.99
12:48:49|63597.81
12:48:49|63596.47
12:48:51|63600.5
12:48:52|63600.5
12:48:53|63600.49
12:48:54|63600.5
12:48:55|63600.5
12:48:56|63600.5
12:48:57|63599.03
12:48:58|63600.
12:48:59|63600.
12:49:00|63600.99
12:49:01|63600.99
12:49:02|63600.99
12:49:03|63600.5
12:49:04|63600.51
12:49:05|63597.2
12:49:06|63596.7
12:49:07|63596.7
12:49:08|63593.7
12:49:09|63593.69
12:49:10|63593.69
12:49:11|63593.7
12:49:12|63586.
12:49:13|63584.52
12:49:15|63591.83
12:49:15|63591.84
12:49:16|63591.83
12:49:17|63596.43
12:49:18|63596.43
12:49:19|63593.88
12:49:20|63597.71
12:49:21|63591.85
12:49:22|63591.84
12:49:23|63591.73
12:49:24|63591.74
12:49:25|63580.43
12:49:26|63580.43
12:49:28|63580.43
12:49:28|63580.43
12:49:29|63580.42
12:49:30|63580.43
12:49:31|63580.42
12:49:32|63567.65
12:49:33|63560.01
12:49:35|63560.01
12:49:35|63553.04
12:49:36|63553.03
12:49:37|63550.01
12:49:38|63550.01
12:49:39|63564.66
12:49:41|63564.66
12:49:41|63564.69
12:49:42|63564.7
12:49:44|63559.24
12:49:44|63559.24
12:49:45|63559.24
12:49:47|63573.43
12:49:49|63567.65
12:49:50|63572.37
12:49:52|63563.67
12:49:52|63563.67
12:49:53|63563.7
12:49:54|63563.7
12:49:55|63567.65
12:49:57|63567.66
12:49:58|63569.98
12:49:59|63569.98
12:50:00|63569.98
12:50:00|63572.38
12:50:02|63572.38
12:50:03|63570.27
12:50:04|63567.66
12:50:05|63567.66
12:50:06|63567.65
12:50:06|63572.99
12:50:08|63572.91
12:50:09|63572.91
12:50:10|63580.
12:50:11|63580.43
12:50:12|63589.52
12:50:13|63589.52
12:50:14|63599.05
12:50:15|63595.02
12:50:16|63595.02
12:50:17|63595.02
12:50:18|63599.02
12:50:19|63594.99
12:50:20|63585.84
12:50:21|63585.88
12:50:22|63594.94
12:50:23|63592.74
12:50:24|63592.74
12:50:25|63599.05
12:50:26|63600.
12:50:27|63600.
12:50:28|63600.
12:50:29|63603.97
12:50:30|63598.91
12:50:31|63598.91
12:50:32|63598.91
12:50:33|63603.02
12:50:34|63589.95
12:50:35|63588.06
12:50:36|63588.06
12:50:37|63588.06
12:50:38|63573.55
12:50:39|63573.46
12:50:40|63573.47
12:50:41|63573.47
12:50:42|63573.47
12:50:43|63573.47
12:50:44|63573.47
12:50:45|63575.2
12:50:46|63575.19
12:50:48|63575.18
12:50:49|63573.47
12:50:51|63563.13
12:50:52|63567.81
12:50:54|63567.81
12:50:54|63562.81
12:50:55|63562.8
12:50:56|63562.8
12:50:57|63562.81
12:50:58|63568.
12:50:59|63562.8
12:51:00|63555.5
12:51:01|63555.51
12:51:02|63555.51
12:51:03|63544.29
12:51:04|63544.29
12:51:05|63544.29
12:51:07|63544.29
12:51:07|63544.3
12:51:08|63544.7
12:51:09|63544.66
12:51:10|63544.66
12:51:11|63547.85
12:51:12|63558.68
12:51:13|63562.08
12:51:14|63562.07
12:51:15|63562.8
12:51:16|63565.55
12:51:17|63565.55
12:51:18|63565.19
12:51:20|63565.19
12:51:20|63565.18
12:51:21|63569.18
12:51:22|63569.18
12:51:23|63566.52
12:51:24|63566.53
12:51:25|63566.53
12:51:26|63568.52
12:51:27|63568.52
12:51:28|63568.52
12:51:30|63568.51
12:51:31|63568.52
12:51:32|63568.51
12:51:33|63568.51
12:51:33|63568.52
12:51:35|63568.51
12:51:35|63565.49
12:51:36|63565.49
12:51:38|63565.47
12:51:38|63558.69
12:51:40|63558.69
12:51:40|63558.69
12:51:42|63555.66
12:51:43|63555.66
12:51:43|63555.66
12:51:44|63555.66
12:51:45|63555.65
12:51:47|63555.65
12:51:48|63555.01
12:51:50|63555.
12:51:50|63555.01
12:51:52|63548.5
12:51:53|63543.89
12:51:54|63540.03
12:51:55|63540.04
12:51:56|63540.03
12:51:57|63535.01
12:51:58|63535.
12:51:59|63535.01
12:52:00|63535.01
12:52:01|63535.01
12:52:02|63535.01
12:52:03|63534.
12:52:04|63533.8
12:52:05|63551.65
12:52:06|63551.65
12:52:07|63551.65
12:52:08|63555.63
12:52:09|63555.65
12:52:10|63555.65
12:52:11|63555.65
12:52:12|63558.68
12:52:13|63566.01
12:52:14|63566.01
12:52:15|63566.
12:52:16|63572.48
12:52:17|63572.48
12:52:18|63568.35
12:52:19|63568.35
12:52:20|63572.46
12:52:21|63568.35
12:52:22|63568.35
12:52:23|63568.35
12:52:24|63568.35
12:52:25|63568.36
12:52:26|63568.35
12:52:27|63568.35
12:52:28|63567.97
12:52:29|63566.08
12:52:30|63565.5
12:52:31|63565.5
12:52:32|63565.49
12:52:33|63565.49
12:52:34|63564.
12:52:35|63563.98
12:52:36|63563.98
12:52:37|63562.01
12:52:38|63562.01
12:52:39|63556.49
12:52:40|63556.49
12:52:41|63556.49
12:52:42|63549.66
12:52:43|63548.53
12:52:44|63556.48
12:52:45|63556.48
12:52:46|63556.48
12:52:47|63545.59
12:52:48|63540.82
12:52:49|63540.82
12:52:51|63540.83
12:52:51|63540.83
12:52:53|63540.83
12:52:54|63540.82
12:52:55|63533.79
12:52:56|63531.29
12:52:57|63529.65
12:52:58|63512.33
12:53:00|63511.82
12:53:00|63509.21
12:53:01|63509.21
12:53:02|63509.22
12:53:03|63509.21
12:53:04|63509.21
12:53:05|63509.21
12:53:07|63509.21
12:53:08|63509.22
12:53:10|63512.82
12:53:10|63518.05
12:53:11|63513.04
12:53:12|63513.04
12:53:13|63513.04
12:53:14|63516.35
12:53:16|63534.04
12:53:17|63534.04
12:53:18|63534.04
12:53:19|63534.04
12:53:20|63534.03
12:53:21|63534.04
12:53:21|63534.04
12:53:22|63529.87
12:53:24|63529.87
12:53:25|63529.86
12:53:25|63529.86
12:53:27|63520.35
12:53:28|63521.36
12:53:29|63521.36
12:53:29|63527.72
12:53:30|63529.86
12:53:31|63531.77
12:53:33|63531.8
12:53:34|63531.8
12:53:34|63531.8
12:53:36|63531.8
12:53:37|63531.8
12:53:37|63531.8
12:53:39|63531.79
12:53:40|63531.79
12:53:41|63531.78
12:53:42|63531.78
12:53:42|63531.78
12:53:44|63532.79
12:53:45|63532.79
12:53:45|63530.79
12:53:47|63529.33
12:53:48|63529.33
12:53:48|63529.33
12:53:51|63529.32
12:53:51|63529.33
12:53:52|63529.32
12:53:53|63529.33
12:53:54|63530.79
12:53:56|63530.8
12:53:57|63530.81
12:53:58|63530.81
12:53:59|63530.81
12:54:00|63531.78
12:54:01|63531.78
12:54:02|63531.78
12:54:03|63531.77
12:54:04|63531.78
12:54:05|63531.78
12:54:06|63530.81
12:54:07|63530.81
12:54:08|63530.81
12:54:09|63530.81
12:54:10|63530.81
12:54:11|63530.81
12:54:12|63529.8
12:54:13|63531.76
12:54:14|63531.76
12:54:15|63529.8
12:54:16|63529.79
12:54:17|63529.79
12:54:18|63529.79
12:54:19|63529.8
12:54:20|63529.8
12:54:21|63529.8
12:54:22|63529.8
12:54:23|63529.8
12:54:24|63529.8
12:54:25|63529.8
12:54:26|63550.64
12:54:27|63552.72
12:54:28|63552.72
12:54:29|63552.73
12:54:30|63552.73
12:54:31|63552.72
12:54:32|63552.72
12:54:33|63553.72
12:54:34|63554.73
12:54:35|63560.59
12:54:36|63556.6
12:54:37|63556.59
12:54:38|63556.6
12:54:39|63556.6
12:54:40|63569.11
12:54:41|63569.11
12:54:42|63569.11
12:54:43|63569.11
12:54:44|63569.07
12:54:45|63569.11
12:54:46|63569.12
12:54:47|63569.11
12:54:48|63572.34
12:54:49|63578.94
12:54:50|63575.77
12:54:51|63575.76
12:54:52|63572.24
12:54:54|63572.24
12:54:55|63572.24
12:54:56|63572.24
12:54:56|63572.25
12:54:58|63575.78
12:54:58|63575.78
12:54:59|63575.77
12:55:01|63571.21
12:55:01|63574.78
12:55:03|63574.78
12:55:04|63585.
12:55:04|63585.
12:55:06|63588.52
12:55:06|63594.47
12:55:08|63601.1
12:55:09|63601.11
12:55:10|63601.11
12:55:11|63596.29
12:55:12|63601.11
12:55:13|63601.1
12:55:14|63601.1
12:55:15|63601.1
12:55:16|63601.11
12:55:17|63601.1
12:55:18|63598.11
12:55:19|63594.47
12:55:20|63594.47
12:55:21|63594.46
12:55:22|63594.47
12:55:23|63589.12
12:55:24|63589.12
12:55:25|63589.11
12:55:26|63589.11
12:55:27|63589.11
12:55:28|63589.11
12:55:29|63576.56
12:55:30|63562.13
12:55:31|63570.14
12:55:32|63570.14
12:55:33|63570.13
12:55:34|63563.68
12:55:35|63563.68
12:55:36|63563.71
12:55:37|63563.71
12:55:38|63555.51
12:55:39|63554.47
12:55:40|63554.47
12:55:41|63554.47
12:55:42|63560.67
12:55:43|63560.68
12:55:44|63560.68
12:55:45|63560.67
12:55:46|63565.88
12:55:47|63565.88
12:55:48|63575.68
12:55:49|63575.68
12:55:50|63575.68
12:55:51|63575.68
12:55:53|63575.67
12:55:54|63575.67
12:55:55|63575.67
12:55:56|63575.67
12:55:57|63575.67
12:55:58|63575.67
12:55:59|63575.67
12:56:00|63575.63
12:56:01|63575.63
12:56:02|63568.38
12:56:03|63574.75
12:56:04|63568.34
12:56:05|63566.28
12:56:06|63566.28
12:56:07|63566.28
12:56:08|63566.28
12:56:09|63576.39
12:56:10|63576.38
12:56:11|63576.39
12:56:12|63576.39
12:56:13|63576.39
12:56:15|63574.39
12:56:15|63573.82
12:56:16|63573.82
12:56:17|63573.82
12:56:18|63575.38
12:56:20|63575.38
12:56:21|63575.38
12:56:22|63575.38
12:56:23|63586.62
12:56:24|63599.98
12:56:25|63597.28
12:56:26|63597.27
12:56:27|63597.28
12:56:28|63601.11
12:56:29|63607.4
12:56:30|63604.19
12:56:31|63612.94
12:56:32|63611.64
12:56:33|63604.03
12:56:34|63604.52
12:56:35|63611.64
12:56:36|63606.29
12:56:37|63606.29
12:56:38|63606.29
12:56:39|63606.29
12:56:40|63606.21
12:56:41|63603.83
12:56:42|63603.83
12:56:43|63603.83
12:56:44|63607.02
12:56:45|63607.02
12:56:46|63607.03
12:56:47|63607.03
12:56:48|63596.83
12:56:49|63590.01
12:56:50|63590.01
12:56:51|63602.32
12:56:52|63602.32
12:56:54|63603.83
12:56:54|63611.64
12:56:56|63611.63
12:56:56|63611.63
12:56:58|63581.3
12:56:59|63607.15
12:56:59|63609.95
12:57:00|63609.96
12:57:02|63609.96
12:57:03|63609.96
12:57:03|63609.96
12:57:05|63609.96
12:57:05|63609.95
12:57:07|63609.95
12:57:08|63609.95
12:57:09|63609.96
12:57:09|63607.16
12:57:11|63609.96
12:57:12|63609.95
12:57:13|63607.63
12:57:14|63600.41
12:57:15|63605.29
12:57:16|63611.59
12:57:17|63611.59
12:57:18|63611.6
12:57:18|63609.94
12:57:19|63609.94
12:57:21|63607.16
12:57:21|63607.16
12:57:23|63607.16
12:57:24|63607.95
12:57:25|63609.95
12:57:25|63609.95
12:57:26|63609.95
12:57:28|63609.95
12:57:29|63609.95
12:57:30|63609.95
12:57:31|63609.95
12:57:32|63605.16
12:57:33|63589.2
12:57:33|63595.45
12:57:35|63611.
12:57:36|63624.75
12:57:37|63624.74
12:57:38|63625.
12:57:38|63625.2
12:57:40|63625.2
12:57:40|63632.1
12:57:42|63627.38
12:57:43|63631.96
12:57:44|63631.96
12:57:44|63631.95
12:57:46|63631.92
12:57:46|63624.75
12:57:47|63624.75
12:57:48|63615.3
12:57:49|63623.39
12:57:51|63623.4
12:57:52|63623.4
12:57:53|63623.4
12:57:54|63623.39
12:57:54|63623.4
12:57:56|63623.4
12:57:57|63625.18
12:57:58|63625.19
12:58:00|63625.18
12:58:00|63625.18
12:58:02|63625.18
12:58:02|63623.4
12:58:03|63623.4
12:58:04|63623.39
12:58:05|63623.4
12:58:06|63623.4
12:58:07|63631.97
12:58:08|63631.96
12:58:09|63631.96
12:58:10|63633.21
12:58:11|63633.21
12:58:12|63632.05
12:58:13|63637.09
12:58:14|63637.83
12:58:15|63623.4
12:58:16|63623.74
12:58:17|63633.18
12:58:18|63633.18
12:58:19|63633.18
12:58:20|63636.69
12:58:21|63639.77
12:58:22|63640.
12:58:23|63642.22
12:58:24|63644.99
12:58:25|63642.29
12:58:26|63642.3
12:58:27|63642.3
12:58:28|63642.3
12:58:29|63642.3
12:58:31|63642.29
12:58:31|63646.17
12:58:32|63642.31
12:58:33|63642.31
12:58:34|63642.31
12:58:35|63640.
12:58:36|63640.
12:58:37|63636.82
12:58:38|63636.81
12:58:39|63640.17
12:58:40|63650.
12:58:41|63642.31
12:58:42|63631.7
12:58:43|63631.7
12:58:44|63637.96
12:58:45|63632.15
12:58:46|63637.96
12:58:47|63637.96
12:58:48|63637.96
12:58:49|63637.97
12:58:50|63642.12
12:58:51|63631.71
12:58:52|63640.31
12:58:53|63636.03
12:58:55|63642.09
12:58:56|63642.09
12:58:57|63642.13
12:58:58|63642.13
12:58:59|63642.13
12:59:01|63642.12
12:59:02|63642.13
12:59:02|63642.13
12:59:03|63642.12
12:59:05|63642.12
12:59:06|63642.13
12:59:06|63642.1
12:59:07|63640.01
12:59:08|63636.77
12:59:09|63636.78
12:59:11|63636.77
12:59:11|63636.9
12:59:12|63627.76
12:59:14|63627.76
12:59:15|63627.76
12:59:15|63627.76
12:59:16|63627.76
12:59:17|63627.76
12:59:18|63627.75
12:59:19|63627.75
12:59:20|63627.76
12:59:22|63627.75
12:59:23|63627.75
12:59:23|63628.75
12:59:25|63642.13
12:59:25|63642.13
12:59:26|63642.12
12:59:27|63642.12
12:59:29|63642.13
12:59:30|63642.13
12:59:30|63642.13
12:59:31|63642.13
12:59:32|63642.12
12:59:33|63642.12
12:59:34|63642.13
12:59:35|63642.13
12:59:37|63642.13
12:59:38|63642.13
12:59:39|63642.13
12:59:40|63642.12
12:59:41|63642.12
12:59:42|63642.12
12:59:43|63642.13
12:59:44|63642.13
12:59:45|63642.13
12:59:46|63642.13
12:59:47|63642.12
12:59:48|63642.12
12:59:49|63632.69
12:59:50|63641.1
12:59:51|63641.1
12:59:52|63642.07
12:59:53|63642.06
12:59:54|63642.07
12:59:55|63642.07
12:59:57|63642.07
12:59:58|63642.07
12:59:58|63642.13
13:00:00|63642.13
13:00:01|63642.13
13:00:01|63642.13
13:00:03|63649.99
13:00:03|63649.99
13:00:04|63650.
13:00:06|63649.99
13:00:07|63650.
13:00:08|63650.
13:00:09|63650.
13:00:09|63649.99
13:00:11|63649.99
13:00:12|63644.95
13:00:13|63644.94
13:00:13|63650.
13:00:16|63650.29
13:00:16|63644.7
13:00:17|63644.74
13:00:18|63649.07
13:00:19|63649.08
13:00:20|63649.08
13:00:21|63650.29
13:00:22|63650.29
13:00:23|63650.29
13:00:24|63650.29
13:00:25|63651.56
13:00:26|63651.56
13:00:27|63651.57
13:00:28|63653.09
13:00:29|63653.34
13:00:30|63653.33
13:00:31|63653.33
13:00:32|63653.34
13:00:33|63653.34
13:00:34|63653.34
13:00:35|63653.34
13:00:36|63653.34
13:00:37|63654.34
13:00:38|63654.34
13:00:39|63654.34
13:00:40|63654.34
13:00:41|63654.34
13:00:42|63654.4
13:00:43|63654.4
13:00:44|63654.4
13:00:45|63654.45
13:00:46|63658.29
13:00:47|63659.99
13:00:48|63659.99
13:00:49|63659.99
13:00:50|63659.99
13:00:51|63662.43
13:00:52|63662.43
13:00:53|63664.86
13:00:54|63670.48
13:00:55|63672.57
13:00:57|63669.23
13:00:58|63668.06
13:00:59|63663.07
13:01:00|63663.02
13:01:02|63672.94
13:01:02|63669.41
13:01:03|63669.1
13:01:05|63673.33
13:01:06|63673.57
13:01:07|63673.57
13:01:08|63673.58
13:01:10|63678.08
13:01:10|63679.99
13:01:11|63681.16
13:01:13|63684.36
13:01:14|63684.35
13:01:14|63691.49
13:01:15|63691.49
13:01:16|63697.35
13:01:17|63699.15
13:01:19|63692.49
13:01:20|63696.12
13:01:21|63699.31
13:01:22|63700.
13:01:23|63700.
13:01:24|63700.
13:01:25|63712.82
13:01:26|63712.82
13:01:26|63712.82
13:01:28|63712.82
13:01:28|63699.26
13:01:30|63692.5
13:01:31|63696.21
13:01:32|63696.21
13:01:33|63699.18
13:01:34|63699.17
13:01:35|63699.18
13:01:36|63699.17
13:01:37|63699.18
13:01:38|63699.18
13:01:39|63699.18
13:01:39|63686.01
13:01:41|63686.01
13:01:41|63686.01
13:01:43|63686.01
13:01:44|63689.14
13:01:45|63689.14
13:01:46|63689.14
13:01:46|63691.63
13:01:47|63694.56
13:01:48|63691.62
13:01:50|63690.44
13:01:51|63690.44
13:01:52|63694.64
13:01:53|63694.64
13:01:54|63692.81
13:01:55|63704.
13:01:55|63704.
13:01:57|63700.81
13:01:58|63694.54
13:01:59|63694.54
13:02:01|63690.43
13:02:02|63690.44
13:02:03|63672.99
13:02:05|63674.16
13:02:05|63672.58
13:02:07|63672.58
13:02:08|63672.58
13:02:09|63660.87
13:02:10|63680.37
13:02:11|63689.43
13:02:12|63706.85
13:02:14|63706.86
13:02:14|63692.75
13:02:15|63688.44
13:02:16|63688.38
13:02:17|63688.38
13:02:18|63682.66
13:02:19|63682.79
13:02:20|63682.79
13:02:21|63683.32
13:02:22|63686.04
13:02:23|63686.04
13:02:24|63686.04
13:02:25|63670.
13:02:26|63665.76
13:02:27|63660.76
13:02:28|63651.93
13:02:29|63651.92
13:02:30|63642.5
13:02:32|63642.51
13:02:33|63642.5
13:02:34|63644.55
13:02:35|63636.18
13:02:36|63624.74
13:02:37|63624.8
13:02:38|63623.4
13:02:39|63625.9
13:02:40|63629.23
13:02:41|63630.72
13:02:42|63630.72
13:02:43|63638.01
13:02:44|63638.01
13:02:45|63638.01
13:02:46|63638.
13:02:47|63641.52
13:02:48|63638.4
13:02:49|63638.46
13:02:50|63638.46
13:02:51|63638.46
13:02:52|63638.47
13:02:53|63638.47
13:02:54|63638.47
13:02:55|63638.46
13:02:56|63623.45
13:02:57|63623.46
13:02:58|63623.46
13:03:00|63623.4
13:03:01|63623.41
13:03:02|63623.4
13:03:03|63623.4
13:03:04|63623.4
13:03:05|63623.01
13:03:06|63623.01
13:03:07|63623.01
13:03:08|63623.01
13:03:10|63623.
13:03:11|63623.
13:03:11|63623.01
13:03:12|63622.4
13:03:14|63622.4
13:03:14|63622.41
13:03:16|63622.4
13:03:17|63619.01
13:03:18|63619.02
13:03:19|63619.01
13:03:20|63619.01
13:03:21|63619.01
13:03:22|63619.01
13:03:22|63612.01
13:03:24|63612.01
13:03:25|63612.01
13:03:26|63612.01
13:03:26|63612.01
13:03:27|63612.
13:03:28|63608.8
13:03:29|63608.58
13:03:31|63608.58
13:03:31|63608.58
13:03:33|63608.59
13:03:34|63605.66
13:03:34|63605.65
13:03:36|63605.65
13:03:36|63605.66
13:03:37|63605.66
13:03:39|63605.65
13:03:40|63605.66
13:03:40|63606.65
13:03:42|63605.65
13:03:43|63605.65
13:03:43|63605.65
13:03:44|63605.66
13:03:46|63605.66
13:03:46|63605.66
13:03:47|63605.66
13:03:48|63605.66
13:03:49|63622.4
13:03:51|63605.69
13:03:51|63605.79
13:03:52|63605.79
13:03:54|63636.9
13:03:55|63647.42
13:03:55|63638.98
13:03:56|63646.81
13:03:58|63653.49
13:03:58|63643.67
13:04:01|63640.5
13:04:02|63640.49
13:04:04|63640.5
13:04:04|63640.49
13:04:06|63617.3
13:04:07|63616.43
13:04:08|63616.42
13:04:09|63616.22
13:04:10|63615.43
13:04:11|63615.43
13:04:12|63611.18
13:04:13|63605.66
13:04:14|63605.67
13:04:15|63610.77
13:04:16|63610.75
13:04:17|63610.72
13:04:18|63607.3
13:04:19|63610.73
13:04:20|63610.75
13:04:21|63611.18
13:04:22|63610.32
13:04:23|63605.66
13:04:25|63611.17
13:04:25|63611.17
13:04:26|63611.18
13:04:28|63611.18
13:04:29|63611.18
13:04:29|63614.89
13:04:31|63614.9
13:04:31|63614.9
13:04:33|63614.89
13:04:33|63628.96
13:04:34|63614.89
13:04:35|63621.88
13:04:36|63621.89
13:04:38|63621.89
13:04:38|63621.74
13:04:39|63632.9
13:04:41|63624.99
13:04:41|63624.99
13:04:42|63621.75
13:04:43|63621.04
13:04:44|63621.04
13:04:45|63621.04
13:04:47|63621.03
13:04:48|63621.03
13:04:49|63621.03
13:04:50|63598.99
13:04:51|63611.21
13:04:52|63611.21
13:04:53|63627.95
13:04:54|63631.31
13:04:55|63625.49
13:04:56|63622.03
13:04:57|63625.21
13:04:58|63610.05
13:04:59|63610.05
13:05:00|63612.42
13:05:02|63612.42
13:05:04|63612.61
13:05:05|63600.01
13:05:05|63600.01
13:05:07|63600.01
13:05:08|63600.01
13:05:09|63600.01
13:05:11|63598.26
13:05:11|63598.26
13:05:13|63598.26
13:05:13|63592.48
13:05:14|63592.48
13:05:15|63592.49
13:05:16|63590.61
13:05:17|63577.01
13:05:19|63569.9
13:05:20|63569.72
13:05:21|63569.72
13:05:22|63566.51
13:05:23|63566.51
13:05:24|63566.82
13:05:25|63582.05
13:05:26|63578.34
13:05:27|63581.48
13:05:29|63581.48
13:05:29|63581.47
13:05:30|63566.52
13:05:31|63566.51
13:05:32|63560.66
13:05:33|63560.65
13:05:34|63560.66
13:05:35|63560.66
13:05:36|63560.66
13:05:37|63560.66
13:05:38|63560.66
13:05:39|63560.01
13:05:40|63560.01
13:05:41|63560.
13:05:42|63557.85
13:05:43|63557.85
13:05:44|63540.
13:05:45|63551.
13:05:46|63538.16
13:05:47|63538.15
13:05:48|63540.55
13:05:49|63540.56
13:05:50|63543.02
13:05:51|63543.03
13:05:52|63546.02
13:05:53|63546.03
13:05:54|63547.77
13:05:55|63551.
13:05:56|63551.
13:05:57|63554.99
13:05:58|63554.99
13:05:59|63554.99
13:06:00|63555.
13:06:02|63563.56
13:06:03|63557.16
13:06:05|63557.16
13:06:05|63555.21
13:06:06|63545.98
13:06:07|63545.98
13:06:08|63545.97
13:06:10|63545.97
13:06:11|63543.03
13:06:11|63543.03
13:06:12|63552.73
13:06:13|63560.38
13:06:15|63557.97
13:06:16|63557.97
13:06:17|63558.97
13:06:18|63558.97
13:06:19|63558.97
13:06:19|63557.43
13:06:21|63557.43
13:06:22|63557.43
13:06:22|63555.37
13:06:23|63558.45
13:06:25|63562.79
13:06:26|63563.06
13:06:27|63570.45
13:06:28|63570.45
13:06:29|63571.33
13:06:29|63580.58
13:06:30|63580.58
13:06:31|63563.17
13:06:32|63559.33
13:06:34|63563.78
13:06:34|63563.78
13:06:35|63563.78
13:06:36|63563.23
13:06:37|63555.36
13:06:38|63554.26
13:06:39|63555.37
13:06:40|63543.5
13:06:41|63543.5
13:06:42|63543.49
13:06:43|63543.03
13:06:45|63543.03
13:06:46|63543.03
13:06:46|63543.02
13:06:48|63530.62
13:06:48|63530.62
13:06:49|63533.88
13:06:50|63533.88
13:06:52|63533.88
13:06:52|63536.
13:06:53|63535.99
13:06:54|63536.
13:06:55|63536.
13:06:56|63541.81
13:06:57|63541.81
13:06:59|63541.81
13:06:59|63541.81
13:07:00|63541.81
13:07:02|63543.02
13:07:03|63543.02
13:07:04|63543.03
13:07:05|63543.03
13:07:07|63543.49
13:07:08|63543.49
13:07:09|63543.49
13:07:10|63543.49
13:07:11|63543.49
13:07:12|63543.49
13:07:14|63543.49
13:07:15|63543.49
13:07:15|63543.49
13:07:17|63543.49
13:07:18|63553.96
13:07:19|63554.25
13:07:20|63554.25
13:07:20|63554.26
13:07:22|63554.26
13:07:23|63554.26
13:07:24|63555.25
13:07:24|63555.25
13:07:25|63555.25
13:07:26|63555.26
13:07:27|63555.26
13:07:29|63555.26
13:07:30|63555.26
13:07:30|63551.87
13:07:31|63551.87
13:07:33|63551.87
13:07:34|63551.86
13:07:34|63551.87
13:07:35|63551.86
13:07:36|63551.85
13:07:37|63550.86
13:07:39|63550.86
13:07:40|63550.86
13:07:41|63550.87
13:07:42|63550.87
13:07:43|63550.86
13:07:44|63550.86
13:07:45|63549.91
13:07:46|63537.46
13:07:47|63537.45
13:07:47|63540.64
13:07:48|63540.64
13:07:49|63540.64
13:07:51|63540.64
13:07:52|63540.64
13:07:53|63537.34
13:07:54|63537.34
13:07:55|63537.34
13:07:55|63537.34
13:07:56|63537.34
13:07:58|63537.34
13:07:58|63537.34
13:07:59|63538.47
13:08:00|63525.01
13:08:01|63525.01
13:08:02|63525.01
13:08:04|63527.32
13:08:06|63530.69
13:08:06|63527.61
13:08:08|63530.65
13:08:08|63532.73
13:08:11|63530.66
13:08:11|63528.68
13:08:12|63533.72
13:08:13|63533.72
13:08:15|63537.01
13:08:16|63557.54
13:08:16|63557.54
13:08:18|63557.54
13:08:18|63557.54
13:08:19|63557.53
13:08:21|63557.54
13:08:22|63557.54
13:08:22|63557.54
13:08:24|63557.54
13:08:25|63557.53
13:08:26|63557.53
13:08:27|63552.91
13:08:27|63533.65
13:08:29|63533.89
13:08:30|63533.89
13:08:31|63533.64
13:08:32|63533.64
13:08:32|63533.64
13:08:34|63533.64
13:08:35|63533.64
13:08:36|63533.65
13:08:37|63522.29
13:08:38|63522.29
13:08:39|63522.29
13:08:40|63526.55
13:08:41|63526.54
13:08:41|63526.58
13:08:43|63526.58
13:08:44|63526.58
13:08:45|63526.58
13:08:46|63526.58
13:08:47|63530.76
13:08:47|63530.76
13:08:49|63533.46
13:08:50|63533.45
13:08:51|63533.46
13:08:52|63533.46
13:08:53|63533.46
13:08:54|63532.64
13:08:54|63532.64
13:08:56|63532.64
13:08:57|63532.63
13:08:57|63530.76
13:08:59|63530.76
13:08:59|63530.76
13:09:01|63530.76
13:09:02|63541.98
13:09:03|63541.93
13:09:03|63536.52
13:09:06|63536.52
13:09:07|63533.72
13:09:09|63533.68
13:09:09|63530.76
13:09:10|63530.77
13:09:12|63530.76
13:09:13|63530.76
13:09:14|63530.77
13:09:15|63530.77
13:09:16|63530.76
13:09:17|63522.3
13:09:18|63522.29
13:09:19|63512.96
13:09:20|63512.95
13:09:21|63472.01
13:09:22|63499.22
13:09:23|63497.52
13:09:24|63497.47
13:09:25|63497.48
13:09:26|63497.48
13:09:27|63500.71
13:09:28|63500.7
13:09:29|63516.01
13:09:30|63513.18
13:09:31|63513.19
13:09:32|63513.19
13:09:33|63513.18
13:09:34|63513.18
13:09:35|63513.19
13:09:36|63518.77
13:09:37|63518.77
13:09:38|63515.8
13:09:39|63515.8
13:09:40|63507.89
13:09:41|63512.56
13:09:42|63512.56
13:09:43|63511.08
13:09:44|63511.08
13:09:45|63511.08
13:09:46|63511.08
13:09:47|63511.08
13:09:48|63513.56
13:09:49|63513.56
13:09:50|63513.57
13:09:51|63514.57
13:09:52|63518.68
13:09:53|63514.52
13:09:54|63514.52
13:09:55|63510.01
13:09:56|63510.01
13:09:57|63510.01
13:09:58|63510.01
13:09:59|63506.36
13:10:00|63503.66
13:10:01|63500.71
13:10:02|63500.69
13:10:03|63500.69
13:10:04|63500.7
13:10:06|63500.7
13:10:07|63500.37
13:10:08|63500.37
13:10:10|63499.54
13:10:10|63499.54
13:10:11|63500.
13:10:12|63515.09
13:10:13|63515.12
13:10:15|63528.43
13:10:16|63528.43
13:10:17|63528.43
13:10:17|63528.43
13:10:18|63528.44
13:10:19|63528.44
13:10:21|63528.44
13:10:21|63528.44
13:10:22|63528.43
13:10:23|63528.43
13:10:24|63524.83
13:10:25|63535.53
13:10:26|63535.47
13:10:28|63532.3
13:10:29|63532.3
13:10:29|63522.24
13:10:30|63526.45
13:10:31|63526.44
13:10:32|63527.09
13:10:33|63527.09
13:10:34|63530.29
13:10:35|63530.28
13:10:36|63530.28
13:10:37|63530.28
13:10:38|63530.28
13:10:39|63535.53
13:10:40|63530.29
13:10:41|63530.98
13:10:42|63532.29
13:10:44|63531.28
13:10:44|63531.28
13:10:45|63531.28
13:10:47|63530.29
13:10:47|63527.83
13:10:48|63527.83
13:10:49|63528.32
13:10:50|63528.32
13:10:51|63529.98
13:10:52|63529.98
13:10:53|63529.98
13:10:54|63529.98
13:10:55|63530.
13:10:56|63530.29
13:10:57|63530.29
13:10:58|63530.35
13:11:00|63530.36
13:11:01|63530.36
13:11:01|63529.28
13:11:02|63526.7
13:11:03|63527.52
13:11:04|63526.36
13:11:05|63526.36
13:11:07|63526.36
13:11:08|63526.36
13:11:09|63526.36
13:11:11|63526.36
13:11:11|63526.36
13:11:12|63526.36
13:11:14|63521.56
13:11:14|63514.07
13:11:15|63511.57
13:11:16|63511.56
13:11:17|63511.57
13:11:19|63507.71
13:11:20|63507.7
13:11:21|63507.7
13:11:22|63505.72
13:11:23|63505.71
13:11:24|63505.71
13:11:26|63505.72
13:11:26|63505.72
13:11:27|63505.71
13:11:28|63505.71
13:11:29|63505.71
13:11:31|63505.72
13:11:31|63505.72
13:11:32|63505.72
13:11:34|63505.72
13:11:34|63505.72
13:11:36|63505.72
13:11:36|63507.72
13:11:38|63507.72
13:11:38|63508.72
13:11:39|63508.71
13:11:40|63508.71
13:11:42|63508.72
13:11:42|63508.71
13:11:43|63508.71
13:11:44|63508.72
13:11:45|63509.72
13:11:46|63509.72
13:11:47|63509.71
13:11:48|63509.71
13:11:49|63510.72
13:11:50|63510.72
13:11:51|63510.72
13:11:53|63513.53
13:11:53|63513.52
13:11:54|63520.62
13:11:55|63515.35
13:11:56|63510.
13:11:57|63510.
13:11:59|63510.01
13:12:00|63510.01
13:12:00|63489.92
13:12:01|63493.1
13:12:02|63493.11
13:12:03|63493.11
13:12:04|63493.1
13:12:05|63493.1
13:12:07|63494.07
13:12:08|63487.93
13:12:10|63483.58
13:12:10|63483.58
13:12:12|63483.59
13:12:13|63483.59
13:12:14|63485.28
13:12:15|63485.28
13:12:16|63488.27
13:12:17|63488.27
13:12:18|63488.26
13:12:19|63488.26
13:12:20|63487.17
13:12:21|63487.17
13:12:22|63486.17
13:12:23|63486.13
13:12:24|63486.07
13:12:25|63483.6
13:12:26|63483.59
13:12:27|63486.
13:12:28|63483.58
13:12:29|63483.58
13:12:30|63483.59
13:12:31|63485.98
13:12:32|63485.98
13:12:33|63485.99
13:12:34|63485.99
13:12:35|63485.99
13:12:36|63485.99
13:12:37|63485.99
13:12:38|63475.66
13:12:39|63475.66
13:12:40|63478.53
13:12:41|63483.46
13:12:42|63478.54
13:12:43|63478.53
13:12:44|63478.54
13:12:45|63478.53
13:12:46|63478.53
13:12:47|63478.53
13:12:48|63468.21
13:12:49|63456.96
13:12:50|63467.14
13:12:51|63478.52
13:12:52|63478.53
13:12:53|63478.53
13:12:54|63481.75
13:12:55|63481.75
13:12:56|63479.3
13:12:57|63479.31
13:12:59|63479.31
13:13:00|63479.31
13:13:01|63479.3
13:13:02|63492.55
13:13:02|63490.11
13:13:04|63490.
13:13:05|63490.01
13:13:05|63490.
13:13:06|63478.96
13:13:09|63478.96
13:13:10|63478.53
13:13:11|63478.52
13:13:12|63478.16
13:13:14|63477.29
13:13:14|63477.3
13:13:15|63477.3
13:13:17|63470.01
13:13:17|63470.
13:13:18|63458.37
13:13:20|63458.36
13:13:20|63461.29
13:13:21|63461.29
13:13:23|63461.3
13:13:23|63473.31
13:13:24|63473.31
13:13:25|63470.85
13:13:26|63470.85
13:13:27|63470.85
13:13:29|63475.44
13:13:30|63475.44
13:13:31|63475.44
13:13:32|63485.28
13:13:33|63485.28
13:13:34|63491.24
13:13:35|63491.24
13:13:36|63492.73
13:13:37|63493.82
13:13:38|63493.82
13:13:39|63493.82
13:13:40|63496.19
13:13:41|63496.2
13:13:42|63493.83
13:13:43|63493.82
13:13:44|63493.82
13:13:45|63493.81
13:13:46|63493.81
13:13:47|63485.28
13:13:48|63480.
13:13:49|63480.
13:13:50|63480.
13:13:51|63480.01
13:13:52|63480.01
13:13:53|63470.48
13:13:54|63470.48
13:13:55|63476.76
13:13:56|63476.75
13:13:57|63470.
13:13:58|63470.01
13:13:59|63470.01
13:14:00|63472.13
13:14:02|63472.13
13:14:02|63472.12
13:14:03|63472.13
13:14:04|63472.13
13:14:05|63472.12
13:14:06|63472.13
13:14:07|63466.49
13:14:09|63466.49
13:14:10|63466.5
13:14:12|63469.07
13:14:12|63469.07
13:14:13|63469.08
13:14:15|63469.07
13:14:16|63469.08
13:14:17|63469.08
13:14:18|63469.08
13:14:19|63469.08
13:14:20|63469.07
13:14:21|63469.08
13:14:22|63469.07
13:14:23|63469.07
13:14:24|63469.08
13:14:25|63469.08
13:14:26|63469.08
13:14:27|63469.08
13:14:28|63469.08
13:14:29|63469.08
13:14:30|63469.08
13:14:31|63469.08
13:14:32|63469.08
13:14:33|63469.08
13:14:34|63469.07
13:14:35|63469.08
13:14:36|63469.08
13:14:37|63469.08
13:14:38|63470.08
13:14:39|63470.24
13:14:40|63472.53
13:14:41|63478.76
13:14:42|63478.76
13:14:43|63478.76
13:14:44|63478.76
13:14:46|63478.76
13:14:47|63478.76
13:14:47|63478.76
13:14:49|63478.77
13:14:50|63479.99
13:14:50|63480.
13:14:52|63480.01
13:14:52|63483.53
13:14:53|63487.98
13:14:54|63487.97
13:14:56|63487.97
13:14:56|63486.42
13:14:58|63486.42
13:14:58|63480.56
13:15:00|63482.29
13:15:01|63480.
13:15:01|63480.
13:15:03|63480.01
13:15:04|63480.01
13:15:05|63480.01
13:15:06|63480.01
13:15:06|63480.01
13:15:07|63480.01
13:15:08|63480.01
13:15:11|63479.01
13:15:11|63472.77
13:15:13|63472.76
13:15:14|63469.01
13:15:15|63469.01
13:15:16|63469.01
13:15:17|63469.
13:15:18|63466.49
13:15:20|63466.49
13:15:20|63466.49
13:15:21|63466.49
13:15:22|63466.49
13:15:23|63466.49
13:15:24|63464.
13:15:25|63464.01
13:15:26|63462.3
13:15:27|63458.34
13:15:28|63458.35
13:15:29|63458.34
13:15:30|63458.34
13:15:31|63458.27
13:15:32|63456.09
13:15:33|63457.24
13:15:34|63457.24
13:15:35|63450.01
13:15:36|63450.01
13:15:37|63450.01
13:15:38|63455.66
13:15:39|63450.01
13:15:40|63450.
13:15:41|63450.
13:15:42|63450.
13:15:43|63433.58
13:15:44|63433.31
13:15:45|63400.01
13:15:46|63400.01
13:15:47|63409.7
13:15:48|63409.7
13:15:49|63409.7
13:15:50|63409.7
13:15:51|63409.71
13:15:52|63409.7
13:15:53|63406.34
13:15:54|63406.34
13:15:55|63406.34
13:15:56|63406.33
13:15:57|63406.33
13:15:58|63406.33
13:15:59|63382.18
13:16:00|63380.
13:16:01|63376.48
13:16:02|63380.19
13:16:03|63371.8
13:16:04|63375.18
13:16:05|63375.18
13:16:06|63380.14
13:16:07|63380.14
13:16:08|63376.92
13:16:09|63371.73
13:16:11|63366.83
13:16:12|63380.14
13:16:13|63367.62
13:16:14|63367.62
13:16:15|63359.24
13:16:16|63359.24
13:16:17|63359.24
13:16:18|63359.24
13:16:19|63353.33
13:16:20|63355.57
13:16:21|63355.56
13:16:23|63348.22
13:16:23|63351.81
13:16:24|63351.82
13:16:25|63350.77
13:16:26|63355.56
13:16:27|63350.83
13:16:28|63350.83
13:16:29|63350.84
13:16:31|63350.83
13:16:32|63350.85
13:16:32|63350.84
13:16:33|63350.84
13:16:34|63341.41
13:16:36|63346.82
13:16:37|63341.41
13:16:38|63341.4
13:16:39|63340.01
13:16:40|63340.01
13:16:40|63340.38
13:16:41|63340.38
13:16:42|63341.4
13:16:43|63340.38
13:16:44|63333.33
13:16:45|63330.
13:16:46|63322.04
13:16:47|63322.01
13:16:48|63321.42
13:16:49|63320.01
13:16:50|63320.
13:16:51|63316.46
13:16:53|63311.87
13:16:54|63311.16
13:16:56|63311.23
13:16:56|63310.71
13:16:57|63305.92
13:16:58|63305.92
13:16:59|63308.93
13:17:00|63308.92
13:17:01|63308.88
13:17:02|63305.91
13:17:03|63305.78
13:17:04|63309.59
13:17:05|63325.74
13:17:06|63325.74
13:17:07|63325.78
13:17:08|63344.98
13:17:09|63341.81
13:17:11|63341.78
13:17:12|63325.73
13:17:13|63315.82
13:17:15|63315.94
13:17:16|63315.94
13:17:16|63315.94
13:17:17|63315.83
13:17:19|63315.83
13:17:19|63315.83
13:17:20|63319.03
13:17:21|63317.82
13:17:22|63305.98
13:17:23|63315.24
13:17:24|63315.24
13:17:26|63309.36
13:17:27|63302.28
13:17:27|63301.
13:17:29|63270.51
13:17:29|63270.51
13:17:31|63268.21
13:17:32|63266.38
13:17:33|63263.99
13:17:34|63259.4
13:17:35|63258.8
13:17:36|63257.1
13:17:37|63262.59
13:17:38|63265.59
13:17:39|63259.7
13:17:40|63266.44
13:17:41|63266.45
13:17:43|63258.39
13:17:43|63258.39
13:17:44|63258.39
13:17:45|63263.23
13:17:46|63258.39
13:17:47|63258.39
13:17:48|63262.09
13:17:49|63270.45
13:17:50|63283.58
13:17:51|63290.59
13:17:52|63290.6
13:17:53|63290.6
13:17:54|63290.54
13:17:55|63265.27
13:17:56|63259.14
13:17:57|63273.04
13:17:58|63268.22
13:17:59|63268.22
13:18:00|63258.39
13:18:01|63257.12
13:18:02|63257.12
13:18:03|63260.28
13:18:04|63261.87
13:18:05|63265.38
13:18:06|63265.38
13:18:07|63260.7
13:18:08|63257.11
13:18:09|63252.29
13:18:10|63252.29
13:18:11|63252.29
13:18:13|63252.29
13:18:14|63252.29
13:18:15|63252.29
13:18:16|63257.11
13:18:17|63252.29
13:18:19|63250.01
13:18:20|63252.28
13:18:20|63258.12
13:18:21|63259.11
13:18:23|63276.23
13:18:24|63276.24
13:18:24|63276.24
13:18:25|63276.25
13:18:26|63280.55
13:18:27|63280.54
13:18:28|63286.28
13:18:30|63286.28
13:18:30|63286.29
13:18:31|63286.29
13:18:32|63286.29
13:18:33|63290.59
13:18:35|63297.
13:18:36|63299.84
13:18:36|63300.83
13:18:37|63300.83
13:18:39|63318.32
13:18:39|63311.05
13:18:40|63316.69
13:18:41|63321.23
13:18:42|63321.22
13:18:43|63301.94
13:18:45|63301.94
13:18:45|63310.09
13:18:46|63310.08
13:18:48|63300.83
13:18:49|63320.37
13:18:49|63331.48
13:18:50|63331.48
13:18:51|63331.49
13:18:52|63319.4
13:18:53|63310.07
13:18:54|63310.06
13:18:55|63311.07
13:18:56|63314.24
13:18:58|63314.24
13:18:58|63325.94
13:18:59|63325.94
13:19:00|63325.95
13:19:02|63325.94
13:19:02|63326.95
13:19:03|63327.72
13:19:04|63327.72
13:19:05|63327.72
13:19:06|63331.48
13:19:07|63331.49
13:19:08|63331.49
13:19:09|63334.53
13:19:11|63334.53
13:19:11|63334.52
13:19:12|63334.52
13:19:14|63344.89
13:19:16|63336.58
13:19:18|63335.57
13:19:18|63322.54
13:19:20|63320.4
13:19:21|63320.41
13:19:22|63320.41
13:19:23|63320.77
13:19:24|63320.77
13:19:25|63320.76
13:19:26|63320.76
13:19:27|63326.68
13:19:28|63320.41
13:19:29|63322.94
13:19:30|63322.84
13:19:31|63322.84
13:19:32|63302.48
13:19:33|63300.
13:19:34|63290.56
13:19:35|63290.55
13:19:36|63290.06
13:19:37|63290.07
13:19:38|63290.05
13:19:39|63290.06
13:19:40|63290.06
13:19:41|63289.54
13:19:42|63288.07
13:19:43|63272.12
13:19:44|63280.55
13:19:45|63293.68
13:19:46|63290.07
13:19:47|63292.24
13:19:48|63292.25
13:19:49|63292.25
13:19:50|63293.24
13:19:51|63286.3
13:19:52|63282.91
13:19:53|63268.85
13:19:54|63272.14
13:19:55|63272.18
13:19:56|63275.28
13:19:57|63282.77
13:19:58|63285.35
13:20:00|63292.24
13:20:00|63280.56
13:20:01|63283.34
13:20:02|63299.37
13:20:03|63293.79
13:20:04|63293.79
13:20:05|63298.76
13:20:07|63299.8
13:20:07|63303.76
13:20:08|63303.76
13:20:09|63307.83
13:20:10|63307.83
13:20:11|63315.87
13:20:13|63315.87
13:20:14|63315.87
13:20:15|63316.32
13:20:16|63336.01
13:20:17|63336.01
13:20:18|63335.65
13:20:19|63327.33
13:20:20|63327.33
13:20:21|63345.74
13:20:22|63345.75
13:20:23|63349.98
13:20:24|63349.51
13:20:25|63349.52
13:20:26|63349.99
13:20:27|63349.99
13:20:28|63349.98
13:20:29|63349.99
13:20:30|63349.98
13:20:31|63350.
13:20:32|63350.
13:20:33|63347.07
13:20:34|63350.
13:20:35|63350.
13:20:36|63349.99
13:20:37|63350.
13:20:38|63350.71
13:20:39|63353.32
13:20:40|63372.34
13:20:41|63370.08
13:20:42|63370.09
13:20:43|63372.34
13:20:44|63378.09
13:20:45|63378.1
13:20:46|63378.09
13:20:47|63378.1
13:20:48|63379.02
13:20:49|63379.01
13:20:50|63379.01
13:20:51|63370.09
13:20:52|63352.89
13:20:53|63352.89
13:20:54|63352.88
13:20:55|63352.84
13:20:56|63340.01
13:20:57|63340.01
13:20:58|63347.74
13:20:59|63344.57
13:21:00|63347.72
13:21:01|63347.72
13:21:03|63351.59
13:21:03|63351.59
13:21:04|63351.59
13:21:05|63351.59
13:21:06|63345.23
13:21:07|63345.23
13:21:09|63345.23
13:21:09|63345.23
13:21:10|63345.22
13:21:11|63345.23
13:21:12|63345.96
13:21:13|63358.75
13:21:14|63361.15
13:21:16|63358.75
13:21:17|63351.32
13:21:18|63354.51
13:21:19|63354.51
13:21:20|63358.77
13:21:21|63358.77
13:21:22|63362.46
13:21:23|63367.05
13:21:24|63367.04
13:21:25|63367.05
13:21:26|63367.05
13:21:27|63367.05
13:21:28|63367.05
13:21:29|63371.17
13:21:30|63372.34
13:21:31|63372.34
13:21:32|63372.34
13:21:33|63355.09
13:21:34|63353.5
13:21:35|63353.5
13:21:36|63366.52
13:21:38|63366.52
13:21:38|63367.04
13:21:40|63367.04
13:21:40|63367.05
13:21:42|63367.04
13:21:43|63367.27
13:21:43|63368.05
13:21:44|63368.05
13:21:46|63369.61
13:21:46|63380.42
13:21:48|63380.41
13:21:49|63380.43
13:21:49|63380.43
13:21:50|63380.43
13:21:52|63380.42
13:21:52|63380.42
13:21:54|63380.42
13:21:55|63380.42
13:21:56|63387.28
13:21:56|63391.4
13:21:58|63391.41
13:21:59|63391.41
13:22:00|63391.41
13:22:01|63391.4
13:22:02|63391.41
13:22:02|63391.41
13:22:04|63392.
13:22:05|63392.
13:22:06|63392.
13:22:06|63392.14
13:22:08|63392.14
13:22:08|63392.14
13:22:10|63392.14
13:22:11|63392.14
13:22:12|63392.14
13:22:12|63392.14
13:22:14|63392.14
13:22:15|63390.
13:22:16|63380.43
13:22:17|63380.42
13:22:19|63380.43
13:22:20|63380.42
13:22:21|63371.93
13:22:22|63357.15
13:22:23|63361.37
13:22:25|63361.37
13:22:26|63361.37
13:22:27|63361.37
13:22:28|63361.37
13:22:29|63365.09
13:22:29|63365.1
13:22:30|63366.01
13:22:32|63365.1
13:22:33|63365.11
13:22:34|63365.11
13:22:34|63361.52
13:22:35|63365.4
13:22:36|63365.41
13:22:37|63381.02
13:22:38|63385.99
13:22:39|63391.39
13:22:40|63391.39
13:22:41|63391.4
13:22:42|63393.78
13:22:43|63399.99
13:22:45|63399.99
13:22:46|63399.99
13:22:47|63406.33
13:22:47|63404.26
13:22:48|63401.99
13:22:50|63403.
13:22:50|63402.99
13:22:51|63403.
13:22:52|63410.56
13:22:54|63410.56
13:22:55|63410.56
13:22:55|63410.55
13:22:56|63410.56
13:22:57|63410.56
13:22:58|63410.56
13:22:59|63411.88
13:23:00|63417.09
13:23:02|63411.89
13:23:02|63424.1
13:23:03|63411.89
13:23:04|63416.1
13:23:05|63416.1
13:23:06|63421.73
13:23:07|63421.73
13:23:08|63421.73
13:23:09|63421.73
13:23:11|63421.73
13:23:11|63422.08
13:23:12|63423.85
13:23:13|63443.53
13:23:14|63477.58
13:23:15|63464.83
13:23:16|63466.75
13:23:19|63479.56
13:23:19|63465.6
13:23:21|63467.83
13:23:23|63475.14
13:23:24|63479.56
13:23:25|63476.39
13:23:25|63468.97
13:23:27|63470.78
13:23:27|63475.
13:23:28|63455.24
13:23:29|63455.24
13:23:31|63449.7
13:23:32|63449.69
13:23:33|63449.7
13:23:34|63449.7
13:23:35|63448.97
13:23:36|63447.85
13:23:37|63447.42
13:23:38|63445.18
13:23:38|63445.18
13:23:40|63445.18
13:23:41|63445.19
13:23:42|63445.19
13:23:43|63445.18
13:23:44|63445.18
13:23:45|63440.73
13:23:46|63440.73
13:23:47|63440.73
13:23:48|63440.73
13:23:49|63440.72
13:23:49|63440.73
13:23:51|63433.58
13:23:52|63430.45
13:23:53|63430.45
13:23:54|63427.94
13:23:54|63427.94
13:23:56|63427.94
13:23:56|63418.44
13:23:58|63400.02
13:23:59|63400.01
13:24:00|63400.
13:24:01|63400.
13:24:02|63400.
13:24:03|63400.
13:24:04|63400.
13:24:05|63393.49
13:24:05|63383.19
13:24:07|63382.46
13:24:08|63382.32
13:24:08|63382.33
13:24:10|63382.33
13:24:11|63382.17
13:24:12|63381.02
13:24:13|63370.24
13:24:13|63370.23
13:24:15|63365.5
13:24:16|63370.23
13:24:17|63370.23
13:24:18|63366.03
13:24:19|63366.02
13:24:20|63363.08
13:24:21|63362.38
13:24:22|63363.66
13:24:23|63369.78
13:24:24|63363.62
13:24:25|63366.29
13:24:26|63363.51
13:24:27|63366.99
13:24:28|63380.96
13:24:29|63382.31
13:24:30|63382.31
13:24:31|63379.12
13:24:32|63390.13
13:24:33|63396.9
13:24:34|63396.88
13:24:35|63396.57
13:24:36|63396.58
13:24:37|63394.76
13:24:39|63394.65
13:24:40|63394.54
13:24:41|63393.49
13:24:42|63393.53
13:24:43|63393.48
13:24:43|63393.48
13:24:45|63386.07
13:24:45|63360.01
13:24:47|63360.2
13:24:48|63352.33
13:24:49|63357.45
13:24:50|63350.01
13:24:51|63354.06
13:24:52|63354.06
13:24:53|63354.06
13:24:54|63354.06
13:24:55|63354.06
13:24:56|63354.07
13:24:57|63354.07
13:24:58|63354.07
13:24:59|63355.07
13:25:00|63366.93
13:25:01|63359.71
13:25:02|63359.71
13:25:03|63359.71
13:25:04|63359.71
13:25:05|63359.74
13:25:06|63366.32
13:25:07|63350.01
13:25:08|63345.16
13:25:09|63339.01
13:25:10|63336.
13:25:11|63336.
13:25:12|63336.
13:25:13|63335.93
13:25:14|63335.94
13:25:15|63335.99
13:25:16|63335.99
13:25:17|63336.
13:25:18|63342.02
13:25:19|63342.03
13:25:21|63356.08
13:25:21|63356.07
13:25:23|63356.07
13:25:23|63356.07
13:25:24|63343.96
13:25:25|63334.61
13:25:27|63334.6
13:25:28|63314.67
13:25:29|63314.66
13:25:30|63314.66
13:25:31|63314.66
13:25:32|63314.66
13:25:33|63314.67
13:25:34|63313.77
13:25:35|63313.77
13:25:36|63312.62
13:25:37|63312.61
13:25:38|63312.61
13:25:39|63311.5
13:25:40|63311.5
13:25:41|63313.9
13:25:42|63313.89
13:25:43|63313.9
13:25:44|63313.9
13:25:45|63313.9
13:25:46|63313.9
13:25:47|63313.9
13:25:48|63313.89
13:25:49|63313.9
13:25:50|63313.9
13:25:51|63313.9
13:25:52|63313.9
13:25:53|63313.9
13:25:54|63333.35
13:25:55|63346.83
13:25:56|63333.35
13:25:57|63337.66
13:25:58|63323.84
13:25:59|63338.09
13:26:00|63338.1
13:26:01|63338.1
13:26:02|63342.44
13:26:03|63349.96
13:26:04|63343.05
13:26:05|63343.05
13:26:06|63341.53
13:26:07|63341.53
13:26:08|63342.53
13:26:09|63349.99
13:26:10|63350.
13:26:11|63350.
13:26:12|63350.
13:26:13|63363.
13:26:15|63373.85
13:26:16|63373.85
13:26:16|63377.2
13:26:17|63377.29
13:26:19|63391.99
13:26:19|63390.77
13:26:21|63382.62
13:26:23|63387.58
13:26:24|63382.61
13:26:25|63382.94
13:26:26|63390.57
13:26:27|63386.22
13:26:28|63386.23
13:26:29|63396.02
13:26:30|63396.01
13:26:32|63391.99
13:26:33|63397.83
13:26:33|63397.82
13:26:34|63397.78
13:26:35|63397.18
13:26:37|63394.61
13:26:38|63391.98
13:26:39|63391.98
13:26:40|63397.94
13:26:41|63397.94
13:26:41|63397.94
13:26:43|63399.99
13:26:44|63398.97
13:26:45|63398.2
13:26:46|63399.95
13:26:47|63399.94
13:26:48|63399.94
13:26:49|63399.94
13:26:50|63399.98
13:26:51|63399.99
13:26:52|63399.98
13:26:53|63399.98
13:26:54|63400.5
13:26:55|63403.47
13:26:56|63408.75
13:26:57|63408.75
13:26:58|63408.75
13:26:59|63408.76
13:27:00|63409.76
13:27:01|63409.76
13:27:02|63411.76
13:27:03|63413.76
13:27:04|63412.89
13:27:05|63412.89
13:27:06|63412.89
13:27:07|63413.75
13:27:08|63413.91
13:27:09|63413.91
13:27:10|63416.18
13:27:11|63431.68
13:27:12|63430.54
13:27:13|63430.55
13:27:14|63430.55
13:27:15|63430.55
13:27:16|63430.54
13:27:17|63430.54
13:27:18|63417.35
13:27:19|63417.35
13:27:20|63417.36
13:27:21|63417.35
13:27:22|63417.35
13:27:23|63417.35
13:27:25|63401.18
13:27:25|63405.32
13:27:26|63400.69
13:27:27|63400.7
13:27:29|63400.7
13:27:29|63400.7
13:27:30|63400.01
13:27:31|63400.
13:27:32|63400.
13:27:33|63400.
13:27:34|63400.
13:27:35|63400.
13:27:36|63400.01
13:27:37|63411.58
13:27:38|63404.26
13:27:39|63404.27
13:27:40|63404.27
13:27:41|63404.27
13:27:42|63404.27
13:27:43|63405.27
13:27:45|63406.27
13:27:46|63417.35
13:27:47|63417.35
13:27:48|63417.35
13:27:49|63417.35
13:27:50|63417.36
13:27:51|63408.35
13:27:52|63409.55
13:27:53|63409.55
13:27:54|63409.52
13:27:55|63409.52
13:27:56|63394.71
13:27:57|63377.72
13:27:58|63373.
13:27:59|63376.99
13:28:01|63383.08
13:28:01|63373.
13:28:02|63366.99
13:28:03|63352.15
13:28:04|63353.94
13:28:05|63353.94
13:28:06|63349.57
13:28:07|63349.57
13:28:08|63350.89
13:28:10|63350.92
13:28:10|63350.92
13:28:11|63350.91
13:28:12|63352.14
13:28:13|63352.14
13:28:14|63352.15
13:28:15|63346.26
13:28:16|63349.44
13:28:17|63344.45
13:28:18|63342.03
13:28:19|63339.68
13:28:20|63339.68
13:28:22|63338.28
13:28:24|63337.02
13:28:25|63337.02
13:28:26|63337.03
13:28:27|63337.03
13:28:28|63338.29
13:28:30|63338.29
13:28:30|63338.29
13:28:31|63339.12
13:28:32|63339.12
13:28:33|63339.12
13:28:34|63339.12
13:28:35|63346.97
13:28:36|63346.98
13:28:37|63346.98
13:28:38|63351.1
13:28:39|63351.1
13:28:40|63351.1
13:28:41|63351.11
13:28:42|63351.11
13:28:43|63357.26
13:28:44|63357.26
13:28:45|63357.26
13:28:46|63357.26
13:28:48|63358.26
13:28:48|63354.29
13:28:49|63354.29
13:28:50|63354.29
13:28:51|63354.29
13:28:52|63354.29
13:28:53|63354.29
13:28:54|63354.28
13:28:55|63354.28
13:28:56|63354.29
13:28:57|63354.29
13:28:58|63354.29
13:28:59|63354.29
13:29:00|63361.28
13:29:01|63372.99
13:29:02|63372.99
13:29:04|63373.
13:29:05|63372.99
13:29:06|63377.34
13:29:07|63377.34
13:29:08|63377.34
13:29:09|63373.92
13:29:10|63377.03
13:29:11|63375.75
13:29:12|63375.75
13:29:13|63373.68
13:29:14|63373.81
13:29:15|63377.01
13:29:16|63376.75
13:29:17|63376.75
13:29:18|63376.74
13:29:19|63366.83
13:29:20|63363.48
13:29:21|63354.28
13:29:22|63346.99
13:29:23|63346.99
13:29:25|63346.98
13:29:26|63346.98
13:29:27|63346.99
13:29:28|63356.42
13:29:29|63365.7
13:29:30|63373.16
13:29:32|63366.22
13:29:33|63366.22
13:29:34|63366.21
13:29:35|63366.21
13:29:35|63366.22
13:29:36|63369.3
13:29:38|63374.3
13:29:38|63373.11
13:29:40|63373.12
13:29:41|63368.04
13:29:41|63368.04
13:29:42|63368.04
13:29:44|63368.03
13:29:44|63368.03
13:29:45|63366.03
13:29:46|63356.43
13:29:48|63356.42
13:29:49|63356.34
13:29:50|63351.05
13:29:51|63352.96
13:29:52|63352.96
13:29:53|63351.95
13:29:54|63351.95
13:29:55|63373.02
13:29:56|63387.75
13:29:57|63398.64
13:29:58|63398.65
13:29:59|63398.65
13:30:00|63399.24
13:30:01|63419.87
13:30:02|63415.13
13:30:03|63419.88
13:30:04|63425.92
13:30:05|63425.92
13:30:06|63425.92
13:30:07|63431.68
13:30:08|63431.68
13:30:09|63431.68
13:30:10|63437.56
13:30:11|63437.98
13:30:12|63437.97
13:30:13|63441.37
13:30:14|63441.37
13:30:15|63441.37
13:30:16|63441.37
13:30:17|63443.53
13:30:18|63443.53
13:30:19|63444.67
13:30:20|63446.83
13:30:21|63446.83
13:30:22|63446.83
13:30:24|63444.69
13:30:24|63444.69
13:30:26|63444.69
13:30:27|63444.68
13:30:28|63444.69
13:30:29|63444.68
13:30:30|63444.67
13:30:31|63440.01
13:30:32|63440.01
13:30:33|63434.57
13:30:34|63437.51
13:30:35|63462.51
13:30:36|63469.38
13:30:37|63457.13
13:30:38|63457.13
13:30:39|63452.25
13:30:40|63452.25
13:30:41|63462.58
13:30:42|63456.98
13:30:43|63456.94
13:30:44|63456.95
13:30:45|63433.58
13:30:47|63430.34
13:30:47|63433.57
13:30:49|63433.58
13:30:49|63430.34
13:30:50|63430.34
13:30:51|63430.33
13:30:53|63430.33
13:30:53|63430.33
13:30:54|63416.48
13:30:56|63423.69
13:30:56|63423.69
13:30:58|63417.55
13:30:58|63417.55
13:30:59|63417.6
13:31:01|63417.6
13:31:02|63417.6
13:31:02|63417.6
13:31:03|63422.71
13:31:04|63413.83
13:31:05|63409.15
13:31:06|63401.74
13:31:07|63404.93
13:31:09|63404.93
13:31:09|63412.54
13:31:10|63410.14
13:31:11|63398.62
13:31:13|63379.43
13:31:13|63379.43
13:31:14|63379.43
13:31:15|63379.42
13:31:16|63379.03
13:31:17|63379.03
13:31:18|63379.04
13:31:20|63379.04
13:31:20|63379.04
13:31:21|63379.04
13:31:22|63379.04
13:31:23|63374.77
13:31:25|63374.77
13:31:26|63374.77
13:31:27|63374.77
13:31:28|63374.76
13:31:29|63379.52
13:31:30|63374.96
13:31:32|63374.95
13:31:33|63374.96
13:31:34|63379.24
13:31:34|63367.35
13:31:35|63365.96
13:31:36|63363.04
13:31:37|63348.82
13:31:38|63359.02
13:31:39|63352.45
13:31:40|63349.55
13:31:41|63348.81
13:31:42|63336.01
13:31:43|63336.
13:31:44|63336.
13:31:45|63336.01
13:31:46|63336.
13:31:47|63343.26
13:31:48|63352.72
13:31:49|63345.08
13:31:51|63345.08
13:31:51|63347.37
13:31:52|63347.37
13:31:53|63355.86
13:31:54|63355.8
13:31:55|63355.81
13:31:56|63353.36
13:31:57|63354.99
13:31:58|63358.15
13:31:59|63344.57
13:32:00|63357.91
13:32:01|63361.46
13:32:02|63361.47
13:32:03|63366.26
13:32:04|63367.14
13:32:05|63368.
13:32:06|63369.22
13:32:07|63392.
13:32:08|63394.04
13:32:09|63394.04
13:32:10|63394.04
13:32:11|63388.5
13:32:13|63388.5
13:32:13|63370.01
13:32:14|63370.
13:32:15|63370.
13:32:16|63370.
13:32:17|63357.14
13:32:18|63357.14
13:32:19|63357.14
13:32:20|63357.14
13:32:21|63357.14
13:32:22|63357.14
13:32:23|63347.42
13:32:24|63347.41
13:32:26|63356.59
13:32:26|63356.07
13:32:29|63320.
13:32:29|63319.98
13:32:30|63338.56
13:32:31|63343.35
13:32:33|63338.55
13:32:33|63340.34
13:32:34|63340.35
13:32:35|63348.95
13:32:37|63348.95
13:32:38|63340.71
13:32:38|63346.39
13:32:39|63346.39
13:32:40|63346.39
13:32:41|63346.39
13:32:42|63346.39
13:32:44|63346.39
13:32:45|63346.38
13:32:46|63339.43
13:32:47|63350.84
13:32:48|63350.84
13:32:49|63339.34
13:32:50|63336.89
13:32:51|63336.89
13:32:52|63326.9
13:32:53|63333.91
13:32:55|63326.36
13:32:56|63315.84
13:32:56|63325.87
13:32:57|63325.87
13:32:58|63325.86
13:32:59|63325.86
13:33:00|63329.86
13:33:01|63329.85
13:33:03|63329.85
13:33:03|63329.85
13:33:05|63326.97
13:33:06|63320.68
13:33:06|63315.62
13:33:07|63319.98
13:33:08|63320.65
13:33:09|63320.65
13:33:10|63319.87
13:33:11|63326.01
13:33:12|63325.12
13:33:13|63321.08
13:33:14|63321.08
13:33:15|63321.08
13:33:16|63321.29
13:33:18|63348.75
13:33:18|63345.25
13:33:19|63337.3
13:33:20|63325.71
13:33:21|63325.71
13:33:22|63325.71
13:33:23|63325.71
13:33:24|63325.71
13:33:25|63325.7
13:33:27|63312.61
13:33:29|63323.72
13:33:30|63325.69
13:33:31|63339.08
13:33:32|63339.07
13:33:33|63326.13
13:33:34|63325.71
13:33:35|63325.71
13:33:36|63320.02
13:33:37|63320.02
13:33:38|63320.
13:33:39|63312.69
13:33:40|63312.69
13:33:41|63313.03
13:33:42|63313.03
13:33:43|63311.32
13:33:44|63284.3
13:33:45|63290.68
13:33:46|63302.45
13:33:47|63284.34
13:33:48|63293.88
13:33:49|63287.96
13:33:50|63287.96
13:33:51|63287.96
13:33:52|63287.96
13:33:53|63287.96
13:33:54|63292.81
13:33:55|63287.02
13:33:56|63282.7
13:33:57|63282.7
13:33:58|63279.91
13:33:59|63276.
13:34:00|63276.
13:34:01|63276.
13:34:02|63287.95
13:34:03|63287.95
13:34:04|63281.29
13:34:05|63287.94
13:34:06|63286.9
13:34:07|63284.09
13:34:08|63284.09
13:34:09|63286.68
13:34:10|63286.68
13:34:11|63285.98
13:34:12|63287.96
13:34:13|63277.03
13:34:14|63272.32
13:34:15|63276.89
13:34:16|63256.71
13:34:17|63260.32
13:34:18|63260.31
13:34:19|63260.32
13:34:20|63260.31
13:34:21|63260.32
13:34:22|63260.32
13:34:23|63226.92
13:34:24|63225.
13:34:25|63260.28
13:34:26|63243.53
13:34:27|63251.74
13:34:28|63251.74
13:34:30|63251.74
13:34:30|63257.56
13:34:32|63251.29
13:34:33|63240.01
13:34:34|63229.83
13:34:35|63229.83
13:34:36|63229.51
13:34:37|63221.92
13:34:38|63221.91
13:34:40|63216.67
13:34:40|63228.13
13:34:41|63235.59
13:34:43|63228.12
13:34:45|63206.06
13:34:46|63212.32
13:34:46|63212.33
13:34:47|63212.32
13:34:48|63213.31
13:34:49|63226.51
13:34:50|63226.51
13:34:51|63226.51
13:34:52|63223.08
13:34:53|63223.08
13:34:54|63226.51
13:34:55|63226.51
13:34:56|63238.7
13:34:57|63231.02
13:34:58|63227.51
13:34:59|63227.51
13:35:00|63228.68
13:35:01|63233.57
13:35:03|63223.08
13:35:03|63223.08
13:35:04|63233.55
13:35:05|63233.55
13:35:07|63233.55
13:35:07|63233.55
13:35:08|63233.55
13:35:09|63225.89
13:35:10|63222.67
13:35:11|63218.02
13:35:12|63214.76
13:35:13|63226.85
13:35:14|63226.84
13:35:15|63225.47
13:35:16|63221.5
13:35:17|63223.47
13:35:18|63225.46
13:35:19|63225.46
13:35:20|63218.98
13:35:21|63223.45
13:35:22|63218.83
13:35:23|63223.44
13:35:24|63223.43
13:35:26|63219.85
13:35:26|63219.86
13:35:27|63219.86
13:35:30|63225.47
13:35:30|63234.99
13:35:31|63234.98
13:35:32|63238.71
13:35:33|63289.03
13:35:35|63282.86
13:35:36|63289.02
13:35:36|63285.53
13:35:38|63293.88
13:35:39|63293.88
13:35:40|63290.55
13:35:40|63290.54
13:35:42|63290.54
13:35:43|63290.55
13:35:44|63290.54
13:35:46|63290.54
13:35:46|63290.51
13:35:47|63290.54
13:35:49|63293.89
13:35:50|63293.06
13:35:50|63293.89
13:35:52|63295.91
13:35:53|63301.59
13:35:54|63298.05
13:35:54|63298.05
13:35:56|63301.6
13:35:56|63301.6
13:35:58|63302.6
13:35:58|63312.33
13:35:59|63308.46
13:36:00|63328.23
13:36:01|63327.09
13:36:02|63303.2
13:36:03|63301.55
13:36:04|63301.55
13:36:06|63311.03
13:36:06|63311.03
13:36:07|63306.95
13:36:09|63311.03
13:36:09|63311.03
13:36:10|63305.69
13:36:11|63305.69
13:36:12|63305.69
13:36:13|63305.69
13:36:14|63305.69
13:36:15|63305.69
13:36:16|63301.54
13:36:17|63295.25
13:36:18|63295.25
13:36:19|63295.25
13:36:20|63303.43
13:36:21|63292.05
13:36:22|63292.05
13:36:23|63292.05
13:36:24|63290.52
13:36:25|63290.51
13:36:26|63290.51
13:36:27|63290.52
13:36:29|63290.52
13:36:30|63290.52
13:36:32|63295.74
13:36:32|63291.21
13:36:33|63291.02
13:36:34|63291.01
13:36:36|63291.01
13:36:37|63291.02
13:36:38|63291.01
13:36:38|63291.01
13:36:40|63291.01
13:36:40|63300.5
13:36:41|63315.91
13:36:43|63315.92
13:36:43|63315.92
13:36:45|63320.
13:36:46|63320.
13:36:46|63328.23
13:36:47|63340.45
13:36:48|63329.16
13:36:49|63336.4
13:36:51|63336.4
13:36:51|63336.39
13:36:52|63336.4
13:36:53|63336.39
13:36:54|63347.65
13:36:55|63348.37
13:36:56|63342.39
13:36:57|63343.4
13:36:58|63344.4
13:36:59|63361.36
13:37:01|63357.14
13:37:01|63357.14
13:37:02|63357.15
13:37:03|63357.14
13:37:04|63357.14
13:37:06|63357.14
13:37:06|63352.32
13:37:07|63352.34
13:37:08|63352.34
13:37:09|63352.37
13:37:10|63352.37
13:37:11|63352.37
13:37:12|63355.37
13:37:13|63357.14
13:37:14|63376.15
13:37:15|63385.97
13:37:16|63381.65
13:37:17|63381.65
13:37:19|63385.99
13:37:19|63391.59
13:37:20|63392.
13:37:21|63392.
13:37:22|63391.99
13:37:23|63392.
13:37:25|63391.99
13:37:25|63391.99
13:37:26|63392.
13:37:27|63402.78
13:37:28|63405.85
13:37:30|63401.58
13:37:32|63401.58
13:37:33|63403.2
13:37:34|63404.55
13:37:36|63404.55
13:37:36|63407.4
13:37:39|63398.28
13:37:40|63404.54
13:37:41|63409.09
13:37:41|63404.55
13:37:42|63402.54
13:37:43|63400.01
13:37:44|63400.01
13:37:45|63400.02
13:37:46|63400.02
13:37:47|63378.93
13:37:48|63382.18
13:37:49|63373.84
13:37:50|63375.71
13:37:51|63375.71
13:37:52|63375.72
13:37:53|63375.71
13:37:54|63367.27
13:37:55|63367.27
13:37:56|63367.27
13:37:57|63360.01
13:37:59|63360.01
13:37:59|63360.
13:38:00|63360.01
13:38:02|63360.01
13:38:03|63366.97
13:38:03|63360.63
13:38:04|63357.41
13:38:05|63348.38
13:38:06|63348.38
13:38:07|63351.31
13:38:08|63351.31
13:38:09|63351.31
13:38:10|63351.31
13:38:11|63344.14
13:38:12|63343.6
13:38:13|63333.86
13:38:14|63331.17
13:38:15|63331.17
13:38:16|63331.17
13:38:17|63327.09
13:38:18|63326.54
13:38:19|63326.53
13:38:20|63326.54
13:38:21|63327.65
13:38:22|63327.65
13:38:24|63331.11
13:38:24|63331.11
13:38:25|63347.46
13:38:26|63340.
13:38:27|63339.99
13:38:28|63327.66
13:38:29|63331.27
13:38:31|63329.77
13:38:31|63329.77
13:38:32|63335.94
13:38:35|63346.38
13:38:35|63354.08
13:38:37|63354.08
13:38:38|63354.08
13:38:39|63353.23
13:38:41|63353.23
13:38:42|63353.16
13:38:42|63357.13
13:38:43|63361.8
13:38:44|63362.83
13:38:45|63362.83
13:38:46|63362.83
13:38:48|63362.83
13:38:48|63362.83
13:38:50|63362.83
13:38:50|63362.83
13:38:51|63362.83
13:38:52|63362.83
13:38:53|63347.16
13:38:54|63347.16
13:38:55|63347.16
13:38:56|63347.16
13:38:58|63347.16
13:38:59|63347.17
13:38:59|63347.16
13:39:00|63335.79
13:39:01|63335.8
13:39:02|63345.08
13:39:04|63359.59
13:39:05|63359.59
13:39:05|63359.57
13:39:06|63359.6
13:39:07|63359.6
13:39:08|63359.6
13:39:09|63350.24
13:39:10|63341.31
13:39:11|63332.98
13:39:12|63332.98
13:39:13|63326.54
13:39:14|63317.96
13:39:15|63323.36
13:39:16|63321.79
13:39:17|63321.78
13:39:19|63321.79
13:39:20|63321.79
13:39:21|63321.79
13:39:22|63324.65
13:39:23|63328.38
13:39:24|63331.53
13:39:25|63331.52
13:39:26|63331.52
13:39:27|63322.44
13:39:28|63330.69
13:39:29|63330.69
13:39:30|63327.57
13:39:32|63328.56
13:39:33|63328.56
13:39:35|63326.56
13:39:36|63323.4
13:39:37|63323.4
13:39:39|63321.79
13:39:40|63312.59
13:39:41|63318.6
13:39:42|63313.81
13:39:43|63298.12
13:39:44|63300.7
13:39:45|63310.26
13:39:46|63315.83
13:39:47|63315.84
13:39:48|63315.84
13:39:49|63315.84
13:39:50|63302.22
13:39:51|63305.4
13:39:52|63314.36
13:39:53|63314.37
13:39:54|63314.37
13:39:55|63314.41
13:39:56|63317.95
13:39:57|63317.95
13:39:58|63317.95
13:39:59|63305.21
13:39:59|63305.26
13:40:01|63305.27
13:40:02|63311.2
13:40:03|63314.19
13:40:04|63316.81
13:40:04|63314.36
13:40:06|63314.35
13:40:07|63302.97
13:40:08|63294.53
13:40:09|63294.52
13:40:10|63294.53
13:40:10|63294.53
13:40:12|63294.53
13:40:13|63294.53
13:40:14|63294.53
13:40:14|63294.53
13:40:16|63299.07
13:40:17|63299.07
13:40:17|63304.73
13:40:18|63304.73
13:40:19|63304.74
13:40:21|63315.95
13:40:23|63315.96
13:40:23|63315.95
13:40:24|63315.95
13:40:25|63315.91
13:40:26|63315.91
13:40:27|63315.91
13:40:28|63312.63
13:40:29|63303.54
13:40:30|63306.34
13:40:31|63306.38
13:40:33|63306.38
13:40:35|63306.37
13:40:35|63306.38
13:40:37|63306.38
13:40:37|63300.7
13:40:39|63300.7
13:40:39|63288.14
13:40:41|63285.22
13:40:42|63285.22
13:40:43|63285.22
13:40:44|63285.22
13:40:45|63285.21
13:40:47|63285.21
13:40:47|63285.21
13:40:49|63285.22
13:40:49|63282.87
13:40:50|63282.87
13:40:51|63282.87
13:40:52|63282.86
13:40:53|63282.87
13:40:54|63282.87
13:40:55|63282.87
13:40:56|63282.86
13:40:58|63282.87
13:40:58|63282.87
13:41:00|63282.87
13:41:00|63282.86
13:41:01|63282.87
13:41:03|63282.86
13:41:03|63281.88
13:41:05|63281.87
13:41:06|63281.86
13:41:06|63281.87
13:41:07|63281.87
13:41:08|63281.87
13:41:09|63281.89
13:41:10|63282.86
13:41:11|63282.87
13:41:12|63282.86
13:41:13|63282.87
13:41:15|63282.86
13:41:15|63282.87
13:41:16|63285.21
13:41:18|63293.7
13:41:18|63290.1
13:41:19|63293.66
13:41:20|63293.67
13:41:21|63293.68
13:41:22|63293.68
13:41:23|63294.72
13:41:24|63300.34
13:41:25|63297.92
13:41:26|63297.92
13:41:27|63288.63
13:41:28|63285.64
13:41:29|63285.63
13:41:30|63285.64
13:41:31|63285.63
13:41:32|63285.64
13:41:35|63271.08
13:41:35|63273.94
13:41:37|63279.99
13:41:38|63279.99
13:41:39|63282.74
13:41:39|63282.74
13:41:41|63279.99
13:41:42|63283.69
13:41:43|63283.69
13:41:44|63281.75
13:41:45|63281.74
13:41:46|63279.74
13:41:47|63280.75
13:41:48|63280.75
13:41:49|63298.76
13:41:52|63298.73
13:41:54|63298.73
13:41:54|63298.74
13:41:56|63298.74
13:41:56|63298.74
13:41:57|63293.77
13:41:58|63296.45
13:41:59|63293.73
13:42:01|63293.72
13:42:01|63293.73
13:42:02|63291.57
13:42:04|63292.58
13:42:04|63294.75
13:42:05|63294.75
13:42:06|63294.75
13:42:07|63294.76
13:42:08|63294.76
13:42:10|63294.75
13:42:11|63294.75
13:42:11|63291.28
13:42:12|63293.28
13:42:13|63293.27
13:42:14|63293.28
13:42:15|63294.27
13:42:16|63294.28
13:42:17|63288.95
13:42:18|63293.23
13:42:19|63293.23
13:42:20|63293.24
13:42:22|63293.24
13:42:22|63293.24
13:42:24|63293.24
13:42:24|63245.01
13:42:25|63259.52
13:42:27|63259.52
13:42:27|63261.87
13:42:28|63261.88
13:42:29|63261.87
13:42:30|63261.88
13:42:31|63269.66
13:42:32|63269.66
13:42:33|63274.43
13:42:35|63261.89
13:42:37|63256.89
13:42:38|63251.76
13:42:39|63255.88
13:42:41|63246.61
13:42:42|63246.61
13:42:43|63246.61
13:42:44|63246.6
13:42:45|63256.9
13:42:46|63261.87
13:42:47|63267.44
13:42:48|63267.44
13:42:49|63278.15
13:42:50|63278.15
13:42:51|63282.46
13:42:52|63286.52
13:42:53|63286.52
13:42:54|63274.98
13:42:55|63277.13
13:42:56|63270.45
13:42:57|63270.45
13:42:58|63270.45
13:42:59|63270.45
13:43:00|63276.75
13:43:01|63275.74
13:43:02|63275.74
13:43:03|63275.74
13:43:04|63275.74
13:43:05|63274.74
13:43:06|63275.75
13:43:07|63285.72
13:43:08|63280.07
13:43:09|63280.07
13:43:10|63281.93
13:43:11|63281.93
13:43:12|63281.94
13:43:13|63281.93
13:43:14|63281.93
13:43:15|63279.34
13:43:16|63279.34
13:43:17|63279.34
13:43:18|63279.34
13:43:19|63279.34
13:43:20|63280.33
13:43:21|63284.5
13:43:22|63284.51
13:43:23|63284.5
13:43:24|63284.51
13:43:25|63284.51
13:43:26|63284.51
13:43:27|63284.5
13:43:28|63284.5
13:43:29|63284.55
13:43:30|63285.72
13:43:31|63277.24
13:43:32|63281.32
13:43:33|63281.33
13:43:34|63281.33
13:43:36|63281.34
13:43:37|63281.33
13:43:37|63263.77
13:43:38|63263.76
13:43:40|63263.76
13:43:41|63263.76
13:43:42|63263.76
13:43:43|63261.88
13:43:44|63261.89
13:43:45|63261.89
13:43:46|63261.88
13:43:47|63261.88
13:43:48|63261.88
13:43:49|63261.88
13:43:50|63261.89
13:43:51|63261.88
13:43:52|63261.88
13:43:54|63256.33
13:43:54|63255.55
13:43:56|63255.55
13:43:57|63252.4
13:43:58|63252.41
13:43:59|63252.4
13:44:00|63252.4
13:44:01|63252.4
13:44:02|63258.56
13:44:02|63271.55
13:44:04|63275.22
13:44:05|63275.22
13:44:06|63271.84
13:44:06|63271.85
13:44:07|63271.84
13:44:09|63271.85
13:44:10|63271.84
13:44:11|63271.84
13:44:11|63266.61
13:44:12|63269.14
13:44:14|63269.14
13:44:15|63269.15
13:44:16|63252.41
13:44:16|63252.41
13:44:18|63252.41
13:44:19|63252.41
13:44:20|63252.41
13:44:21|63259.95
13:44:22|63274.88
13:44:23|63275.23
13:44:23|63275.23
13:44:24|63275.22
13:44:26|63259.99
13:44:27|63272.99
13:44:27|63270.
13:44:29|63269.99
13:44:30|63270.
13:44:31|63277.68
13:44:31|63277.69
13:44:33|63277.68
13:44:33|63277.69
13:44:35|63273.
13:44:35|63278.17
13:44:38|63278.19
13:44:39|63269.28
13:44:40|63269.28
13:44:42|63268.28
13:44:42|63268.29
13:44:43|63268.29
13:44:45|63268.28
13:44:45|63268.29
13:44:46|63269.28
13:44:47|63276.23
13:44:49|63276.24
13:44:49|63276.24
13:44:50|63276.24
13:44:51|63276.24
13:44:52|63276.24
13:44:53|63277.98
13:44:55|63284.51
13:44:56|63270.61
13:44:57|63270.61
13:44:58|63270.61
13:44:59|63270.61
13:45:00|63270.61
13:45:01|63260.61
13:45:02|63259.23
13:45:03|63259.23
13:45:04|63259.22
13:45:04|63259.21
13:45:06|63256.73
13:45:07|63255.73
13:45:08|63255.73
13:45:09|63255.73
13:45:09|63257.73
13:45:11|63258.86
13:45:12|63258.86
13:45:13|63258.86
13:45:14|63260.35
13:45:15|63266.49
13:45:15|63266.49
13:45:16|63266.84
13:45:17|63266.84
13:45:19|63255.74
13:45:20|63255.74
13:45:20|63261.34
13:45:22|63270.11
13:45:23|63270.11
13:45:23|63270.11
13:45:25|63272.31
13:45:25|63272.34
13:45:26|63272.33
13:45:28|63272.33
13:45:29|63283.19
13:45:30|63283.19
13:45:30|63283.19
13:45:32|63283.19
13:45:32|63283.19
13:45:34|63283.64
13:45:35|63283.64
13:45:36|63283.64
13:45:37|63283.63
13:45:38|63299.99
13:45:40|63291.52
13:45:40|63285.9
13:45:42|63299.99
13:45:42|63299.99
13:45:43|63299.99
13:45:44|63299.99
13:45:45|63300.
13:45:47|63300.
13:45:48|63300.
13:45:49|63300.
13:45:49|63300.
13:45:50|63317.95
13:45:51|63317.95
13:45:52|63317.95
13:45:54|63313.51
13:45:54|63313.51
13:45:55|63308.05
13:45:57|63307.19
13:45:57|63307.23
13:45:58|63311.45
13:45:59|63311.45
13:46:00|63307.22
13:46:01|63307.22
13:46:03|63307.43
13:46:04|63309.19
13:46:04|63309.19
13:46:05|63309.18
13:46:06|63309.18
13:46:07|63306.45
13:46:08|63289.73
13:46:10|63289.73
13:46:11|63283.99
13:46:12|63283.63
13:46:13|63283.19
13:46:14|63283.19
13:46:15|63283.2
13:46:16|63289.71
13:46:17|63289.71
13:46:18|63286.59
13:46:19|63286.57
13:46:20|63272.34
13:46:21|63272.34
13:46:22|63272.34
13:46:23|63267.85
13:46:24|63267.85
13:46:25|63267.93
13:46:26|63265.
13:46:27|63265.
13:46:28|63265.
13:46:29|63261.62
13:46:30|63260.12
13:46:31|63260.12
13:46:32|63260.12
13:46:33|63260.12
13:46:34|63259.11
13:46:35|63243.89
13:46:36|63241.47
13:46:37|63241.47
13:46:38|63239.66
13:46:40|63239.66
13:46:40|63237.26
13:46:42|63237.26
13:46:42|63236.19
13:46:43|63235.84
13:46:45|63228.03
13:46:45|63228.03
13:46:47|63225.39
13:46:48|63210.57
13:46:49|63205.79
13:46:49|63200.02
13:46:51|63207.69
13:46:51|63208.92
13:46:53|63205.68
13:46:54|63201.31
13:46:54|63215.4
13:46:55|63210.3
13:46:57|63220.04
13:46:58|63225.29
13:46:59|63225.29
13:47:00|63225.3
13:47:00|63225.29
13:47:02|63225.29
13:47:03|63225.29
13:47:03|63215.56
13:47:05|63215.57
13:47:06|63215.56
13:47:07|63212.9
13:47:07|63204.35
13:47:08|63203.83
13:47:10|63203.84
13:47:11|63203.82
13:47:11|63203.82
13:47:13|63202.78
13:47:13|63202.78
13:47:15|63202.78
13:47:16|63202.79
13:47:17|63202.78
13:47:17|63194.43
13:47:19|63193.3
13:47:20|63188.15
13:47:21|63168.01
13:47:22|63137.67
13:47:23|63143.99
13:47:23|63143.98
13:47:25|63137.92
13:47:25|63124.43
13:47:27|63132.36
13:47:28|63120.
13:47:29|63121.4
13:47:30|63114.25
13:47:31|63104.68
13:47:31|63102.34
13:47:33|63102.34
13:47:34|63109.62
13:47:35|63117.55
13:47:36|63118.29
13:47:37|63118.29
13:47:38|63138.38
13:47:39|63136.06
13:47:39|63141.36
13:47:41|63133.09
13:47:42|63120.36
13:47:43|63120.36
13:47:45|63144.18
13:47:45|63144.19
13:47:46|63154.4
13:47:48|63151.02
13:47:49|63154.23
13:47:51|63142.84
13:47:51|63142.84
13:47:52|63148.24
13:47:54|63126.13
13:47:55|63124.17
13:47:56|63124.16
13:47:57|63124.17
13:47:58|63124.16
13:47:59|63124.12
13:48:00|63124.12
13:48:01|63113.74
13:48:02|63113.73
13:48:03|63087.85
13:48:04|63096.69
13:48:05|63096.69
13:48:05|63096.69
13:48:08|63096.68
13:48:08|63059.3
13:48:09|63080.24
13:48:10|63091.97
13:48:11|63073.3
13:48:12|63073.31
13:48:13|63083.9
13:48:14|63083.1
13:48:15|63076.09
13:48:16|63090.05
13:48:17|63090.05
13:48:18|63068.07
13:48:19|63073.07
13:48:20|63069.18
13:48:21|63069.18
13:48:22|63051.96
13:48:23|63059.55
13:48:24|63061.01
13:48:25|63061.01
13:48:27|63060.96
13:48:28|63055.74
13:48:29|63055.75
13:48:30|63049.17
13:48:31|63049.17
13:48:32|63067.96
13:48:33|63075.34
13:48:34|63073.32
13:48:35|63073.33
13:48:36|63073.32
13:48:37|63076.2
13:48:38|63087.93
13:48:39|63085.41
13:48:40|63087.91
13:48:42|63106.28
13:48:43|63106.28
13:48:44|63107.54
13:48:44|63107.54
13:48:46|63093.44
13:48:47|63082.16
13:48:48|63073.33
13:48:49|63076.48
13:48:49|63073.33
13:48:51|63076.49
13:48:52|63073.32
13:48:53|63067.97
13:48:53|63069.25
13:48:54|63069.24
13:48:56|63069.24
13:48:56|63059.96
13:48:57|63051.95
13:48:58|63056.44
13:48:59|63053.35
13:49:00|63053.35
13:49:01|63051.02
13:49:03|63046.71
13:49:04|63050.13
13:49:05|63055.6
13:49:06|63054.09
13:49:07|63054.09
13:49:08|63054.09
13:49:09|63060.
13:49:10|63059.99
13:49:11|63060.99
13:49:12|63060.99
13:49:13|63053.29
13:49:14|63047.31
13:49:15|63051.43
13:49:16|63062.74
13:49:17|63067.32
13:49:19|63052.34
13:49:20|63038.12
13:49:20|63027.11
13:49:21|63033.95
13:49:22|63033.96
13:49:23|63030.94
13:49:24|63012.45
13:49:25|63010.65
13:49:26|62999.99
13:49:27|63000.
13:49:28|62993.84
13:49:29|62993.83
13:49:30|62995.
13:49:31|63015.31
13:49:32|63019.73
13:49:33|63015.1
13:49:34|63015.08
13:49:36|63015.08
13:49:36|63003.03
13:49:37|63003.03
13:49:38|63003.04
13:49:39|63003.04
13:49:40|63006.92
13:49:41|63018.91
13:49:42|63003.04
13:49:44|62988.19
13:49:46|63011.15
13:49:46|62998.77
13:49:47|62998.77
13:49:48|63002.89
13:49:49|63008.4
13:49:50|63014.22
13:49:51|63014.21
13:49:52|63014.12
13:49:53|63014.22
13:49:54|63012.31
13:49:55|63004.76
13:49:56|63004.76
13:49:57|62995.29
13:49:58|62994.18
13:49:59|62994.18
13:50:00|62997.06
13:50:01|62997.06
13:50:02|62997.06
13:50:03|62998.19
13:50:04|62925.95
13:50:05|62877.6
13:50:06|62874.18
13:50:07|62874.31
13:50:08|62858.4
13:50:09|62861.75
13:50:10|62827.53
13:50:11|62839.89
13:50:12|62823.32
13:50:14|62842.18
13:50:14|62851.81
13:50:15|62858.26
13:50:16|62857.55
13:50:17|62844.54
13:50:18|62883.
13:50:19|62779.24
13:50:20|62816.28
13:50:21|62791.92
13:50:22|62796.13
13:50:23|62807.27
13:50:24|62819.13
13:50:25|62826.66
13:50:26|62842.03
13:50:27|62845.19
13:50:28|62830.38
13:50:29|62817.43
13:50:30|62847.8
13:50:31|62847.8
13:50:32|62847.8
13:50:33|62845.79
13:50:34|62850.
13:50:35|62819.38
13:50:36|62806.39
13:50:37|62803.82
13:50:38|62831.56
13:50:39|62821.71
13:50:40|62814.3
13:50:41|62811.29
13:50:43|62807.77
13:50:44|62807.79
13:50:45|62812.44
13:50:46|62807.74
13:50:47|62829.2
13:50:48|62814.99
13:50:49|62835.66
13:50:50|62829.21
13:50:51|62829.22
13:50:52|62819.42
13:50:53|62807.83
13:50:54|62787.02
13:50:55|62802.27
13:50:56|62809.04
13:50:57|62813.41
13:50:58|62776.02
13:50:59|62762.88
13:51:00|62759.32
13:51:01|62741.34
13:51:02|62711.01
13:51:03|62671.03
13:51:04|62674.56
13:51:05|62615.
13:51:06|62549.58
13:51:07|62630.79
13:51:08|62616.94
13:51:10|62578.51
13:51:10|62590.88
13:51:11|62628.09
13:51:12|62634.4
13:51:14|62647.99
13:51:14|62650.61
13:51:16|62669.36
13:51:17|62684.36
13:51:18|62680.59
13:51:19|62691.96
13:51:20|62688.11
13:51:21|62699.98
13:51:22|62699.98
13:51:23|62712.73
13:51:24|62738.14
13:51:25|62732.4
13:51:26|62705.02
13:51:27|62722.02
13:51:27|62722.03
13:51:29|62730.04
13:51:30|62737.72
13:51:30|62723.03
13:51:32|62735.27
13:51:33|62742.22
13:51:34|62742.04
13:51:35|62745.44
13:51:35|62750.
13:51:37|62750.
13:51:38|62750.
13:51:39|62757.87
13:51:40|62759.99
13:51:40|62750.09
13:51:42|62760.38
13:51:42|62745.44
13:51:45|62737.77
13:51:46|62739.93
13:51:47|62737.73
13:51:49|62699.02
13:51:50|62687.24
13:51:51|62688.04
13:51:51|62694.44
13:51:52|62694.45
13:51:54|62688.04
13:51:54|62693.95
13:51:56|62694.45
13:51:57|62695.82
13:51:58|62666.39
13:51:58|62670.98
13:51:59|62695.95
13:52:00|62705.36
13:52:02|62702.56
13:52:03|62702.57
13:52:03|62706.13
13:52:05|62719.99
13:52:06|62680.76
13:52:07|62669.31
13:52:08|62642.02
13:52:09|62638.48
13:52:10|62634.85
13:52:11|62634.86
13:52:12|62638.37
13:52:13|62634.84
13:52:14|62626.74
13:52:15|62637.96
13:52:16|62637.98
13:52:17|62664.66
13:52:18|62686.34
13:52:19|62709.15
13:52:20|62709.15
13:52:21|62709.16
13:52:22|62709.16
13:52:23|62685.34
13:52:24|62706.6
13:52:25|62709.34
13:52:26|62713.26
13:52:27|62719.99
13:52:28|62735.57
13:52:29|62735.58
13:52:30|62735.57
13:52:31|62725.25
13:52:32|62728.4
13:52:33|62729.41
13:52:34|62729.42
13:52:35|62738.75
13:52:36|62740.52
13:52:37|62742.25
13:52:38|62726.48
13:52:39|62735.83
13:52:40|62735.84
13:52:41|62741.8
13:52:42|62741.8
13:52:44|62722.04
13:52:45|62722.04
13:52:45|62706.18
13:52:46|62708.98
13:52:48|62708.99
13:52:49|62708.98
13:52:50|62708.98
13:52:51|62714.28
13:52:52|62714.29
13:52:53|62719.2
13:52:54|62727.76
13:52:55|62755.21
13:52:56|62753.44
13:52:57|62753.44
13:52:58|62753.43
13:52:59|62753.43
13:53:00|62753.44
13:53:01|62753.43
13:53:01|62755.21
13:53:03|62773.06
13:53:04|62773.05
13:53:05|62775.99
13:53:06|62775.99
13:53:07|62776.88
13:53:08|62779.99
13:53:09|62763.51
13:53:10|62763.52
13:53:11|62773.05
13:53:12|62772.79
13:53:13|62768.54
13:53:14|62768.53
13:53:15|62793.61
13:53:16|62777.68
13:53:17|62782.39
13:53:17|62782.39
13:53:19|62804.63
13:53:19|62798.27
13:53:21|62804.62
13:53:22|62810.43
13:53:23|62817.2
13:53:23|62839.99
13:53:24|62849.19
13:53:26|62850.
13:53:27|62846.9
13:53:28|62826.49
13:53:29|62831.32
13:53:29|62831.31
13:53:30|62850.
13:53:32|62851.11
13:53:33|62864.77
13:53:34|62858.5
13:53:35|62867.66
13:53:36|62867.63
13:53:36|62879.03
13:53:38|62880.
13:53:38|62880.
13:53:40|62867.65
13:53:41|62837.73
13:53:42|62850.
13:53:43|62840.96
13:53:45|62829.11
13:53:45|62810.46
13:53:46|62806.35
13:53:47|62806.34
13:53:48|62807.17
13:53:49|62807.17
13:53:50|62834.01
13:53:52|62837.15
13:53:52|62826.96
13:53:54|62829.5
13:53:55|62850.07
13:53:56|62853.92
13:53:57|62849.02
13:53:58|62848.01
13:53:59|62832.88
13:54:00|62811.55
13:54:01|62824.31
13:54:02|62843.72
13:54:03|62850.
13:54:04|62857.5
13:54:05|62859.14
13:54:06|62867.33
13:54:07|62859.38
13:54:09|62825.12
13:54:09|62812.99
13:54:10|62831.
13:54:11|62813.
13:54:12|62800.
13:54:13|62800.
13:54:14|62819.23
13:54:15|62819.23
13:54:16|62819.23
13:54:17|62819.23
13:54:18|62819.28
13:54:19|62832.
13:54:20|62824.79
13:54:21|62824.8
13:54:22|62814.6
13:54:23|62806.12
13:54:24|62800.01
13:54:25|62756.44
13:54:26|62758.27
13:54:27|62758.27
13:54:28|62783.01
13:54:29|62783.01
13:54:30|62786.71
13:54:31|62786.72
13:54:32|62771.78
13:54:33|62782.44
13:54:34|62774.3
13:54:35|62782.02
13:54:36|62767.57
13:54:37|62758.02
13:54:38|62751.
13:54:39|62742.36
13:54:40|62741.36
13:54:41|62741.35
13:54:42|62734.69
13:54:43|62726.18
13:54:45|62726.18
13:54:47|62746.62
13:54:48|62747.63
13:54:49|62761.02
13:54:50|62761.02
13:54:51|62755.62
13:54:52|62755.62
13:54:53|62753.91
13:54:54|62753.92
13:54:55|62753.91
13:54:56|62739.82
13:54:57|62737.57
13:54:58|62726.3
13:54:59|62721.07
13:55:00|62720.
13:55:01|62711.88
13:55:02|62709.36
13:55:03|62698.3
13:55:04|62698.3
13:55:05|62718.83
13:55:06|62715.82
13:55:07|62744.63
13:55:08|62736.28
13:55:09|62719.98
13:55:10|62751.94
13:55:11|62736.34
13:55:12|62750.84
13:55:13|62751.84
13:55:14|62760.09
13:55:15|62760.09
13:55:16|62736.33
13:55:17|62749.55
13:55:18|62736.33
13:55:19|62736.3
13:55:20|62749.98
13:55:21|62749.42
13:55:22|62750.
13:55:23|62750.
13:55:24|62754.81
13:55:25|62754.81
13:55:26|62737.29
13:55:27|62720.21
13:55:28|62711.14
13:55:29|62694.01
13:55:30|62704.07
13:55:31|62708.27
13:55:32|62727.52
13:55:33|62718.11
13:55:34|62700.76
13:55:35|62700.76
13:55:36|62703.57
13:55:37|62694.01
13:55:38|62690.93
13:55:39|62690.92
13:55:40|62690.92
13:55:41|62684.93
13:55:42|62684.92
13:55:43|62684.93
13:55:44|62684.93
13:55:45|62690.96
13:55:47|62690.96
13:55:48|62691.
13:55:49|62690.96
13:55:50|62690.96
13:55:51|62687.83
13:55:52|62685.93
13:55:53|62682.31
13:55:55|62671.63
13:55:55|62668.57
13:55:56|62650.01
13:55:57|62626.74
13:55:59|62624.15
13:55:59|62648.44
13:56:01|62639.95
13:56:01|62634.27
13:56:02|62622.44
13:56:04|62619.37
13:56:04|62606.92
13:56:05|62605.13
13:56:07|62627.35
13:56:07|62615.28
13:56:09|62620.23
13:56:09|62605.14
13:56:10|62616.9
13:56:12|62605.13
13:56:12|62605.14
13:56:13|62605.14
13:56:14|62596.9
13:56:15|62593.22
13:56:16|62588.89
13:56:17|62591.95
13:56:19|62585.54
13:56:19|62588.63
13:56:20|62567.93
13:56:22|62561.66
13:56:22|62538.75
13:56:23|62546.46
13:56:24|62514.29
13:56:25|62510.27
13:56:26|62473.67
13:56:28|62501.09
13:56:28|62519.86
13:56:30|62516.92
13:56:31|62505.98
13:56:31|62539.68
13:56:33|62558.19
13:56:33|62567.18
13:56:34|62578.6
13:56:35|62547.76
13:56:37|62546.56
13:56:37|62574.54
13:56:38|62569.84
13:56:39|62599.25
13:56:40|62593.06
13:56:41|62603.97
13:56:42|62599.34
13:56:43|62605.13
13:56:44|62605.13
13:56:45|62605.13
13:56:47|62616.21
13:56:49|62585.92
13:56:50|62457.21
13:56:51|62463.31
13:56:53|62467.32
13:56:54|62514.36
13:56:55|62500.01
13:56:55|62500.4
13:56:56|62511.58
13:56:57|62521.01
13:56:58|62531.51
13:56:59|62504.59
13:57:01|62517.16
13:57:01|62527.81
13:57:02|62527.81
13:57:03|62516.81
13:57:04|62500.
13:57:06|62489.76
13:57:06|62512.5
13:57:07|62479.4
13:57:09|62479.4
13:57:09|62470.53
13:57:11|62461.65
13:57:11|62461.15
13:57:13|62449.03
13:57:14|62416.
13:57:15|62423.17
13:57:15|62402.7
13:57:16|62415.52
13:57:18|62418.36
13:57:19|62423.17
13:57:19|62451.54
13:57:20|62444.36
13:57:22|62434.93
13:57:22|62414.33
13:57:23|62427.34
13:57:24|62411.15
13:57:25|62400.
13:57:26|62388.33
13:57:27|62369.31
13:57:28|62378.22
13:57:29|62383.58
13:57:30|62389.69
13:57:32|62384.9
13:57:32|62390.27
13:57:33|62383.39
13:57:34|62380.28
13:57:35|62378.05
13:57:37|62401.58
13:57:38|62418.08
13:57:39|62415.35
13:57:39|62422.54
13:57:40|62428.63
13:57:42|62439.33
13:57:42|62439.33
13:57:43|62441.33
13:57:44|62441.33
13:57:45|62458.43
13:57:46|62473.77
13:57:48|62466.79
13:57:49|62456.94
13:57:50|62460.
13:57:52|62468.79
13:57:53|62474.05
13:57:54|62474.07
13:57:54|62479.39
13:57:56|62450.78
13:57:57|62390.86
13:57:58|62398.18
13:57:59|62367.2
13:58:00|62385.71
13:58:01|62381.86
13:58:02|62386.78
13:58:03|62386.77
13:58:04|62367.43
13:58:05|62362.63
13:58:06|62368.03
13:58:08|62343.51
13:58:08|62335.84
13:58:09|62344.36
13:58:11|62356.38
13:58:13|62390.85
13:58:13|62403.31
13:58:14|62413.86
13:58:15|62410.63
13:58:16|62422.98
13:58:17|62438.47
13:58:18|62439.14
13:58:19|62434.14
13:58:20|62439.14
13:58:21|62452.99
13:58:22|62456.3
13:58:23|62453.
13:58:24|62436.5
13:58:25|62450.74
13:58:26|62456.29
13:58:27|62439.09
13:58:28|62428.08
13:58:29|62428.08
13:58:30|62429.13
13:58:31|62431.36
13:58:32|62437.46
13:58:33|62444.55
13:58:34|62444.54
13:58:35|62451.84
13:58:36|62450.73
13:58:37|62452.36
13:58:38|62425.09
13:58:39|62433.93
13:58:40|62449.99
13:58:41|62450.
13:58:42|62440.98
13:58:43|62428.82
13:58:44|62426.33
13:58:45|62411.14
13:58:46|62429.77
13:58:47|62448.87
13:58:49|62448.87
13:58:51|62455.
13:58:52|62457.
13:58:54|62479.38
13:58:55|62480.67
13:58:56|62492.86
13:58:56|62492.86
13:58:58|62492.87
13:58:59|62489.12
13:59:00|62499.95
13:59:01|62485.2
13:59:02|62478.17
13:59:03|62485.01
13:59:04|62455.01
13:59:05|62458.07
13:59:06|62464.34
13:59:07|62463.98
13:59:08|62463.98
13:59:09|62413.8
13:59:10|62384.
13:59:10|62388.69
13:59:12|62404.51
13:59:12|62410.79
13:59:13|62433.89
13:59:15|62432.65
13:59:16|62430.48
13:59:17|62440.
13:59:18|62440.
13:59:19|62448.96
13:59:19|62448.6
13:59:21|62435.05
13:59:22|62424.32
13:59:23|62410.79
13:59:23|62410.79
13:59:24|62414.1
13:59:26|62429.62
13:59:27|62442.16
13:59:28|62442.17
13:59:29|62453.71
13:59:30|62439.24
13:59:31|62410.8
13:59:32|62410.81
13:59:33|62410.8
13:59:34|62401.3
13:59:35|62424.26
13:59:36|62424.24
13:59:36|62413.5
13:59:38|62423.81
13:59:39|62423.81
13:59:40|62440.75
13:59:41|62440.74
13:59:41|62425.09
13:59:43|62425.09
13:59:44|62410.8
13:59:44|62400.01
13:59:46|62400.02
13:59:47|62413.36
13:59:48|62413.46
13:59:48|62442.04
13:59:50|62424.68
13:59:51|62415.31
13:59:52|62409.43
13:59:54|62410.33
13:59:54|62428.06
13:59:56|62429.14
13:59:57|62409.47
13:59:58|62414.76
13:59:58|62425.36
14:00:00|62432.44
14:00:01|62418.7
14:00:03|62384.
14:00:04|62377.47
14:00:05|62371.58
14:00:07|62374.51
14:00:07|62391.78
14:00:09|62407.2
14:00:09|62435.59
14:00:10|62437.51
14:00:11|62439.99
14:00:12|62439.99
14:00:14|62435.54
14:00:14|62424.15
14:00:15|62429.58
14:00:16|62404.2
14:00:18|62404.19
14:00:19|62394.22
14:00:20|62387.42
14:00:21|62387.43
14:00:22|62367.11
14:00:23|62367.1
14:00:25|62358.13
14:00:25|62350.
14:00:26|62350.01
14:00:27|62326.06
14:00:29|62333.01
14:00:30|62304.74
14:00:30|62304.33
14:00:31|62295.06
14:00:32|62280.01
14:00:33|62300.
14:00:34|62293.87
14:00:35|62290.88
14:00:36|62295.93
14:00:37|62296.04
14:00:38|62280.02
14:00:39|62279.47
14:00:41|62286.43
14:00:41|62298.18
14:00:42|62310.88
14:00:43|62305.86
14:00:44|62256.35
14:00:45|62272.51
14:00:46|62276.56
14:00:47|62245.41
14:00:48|62244.73
14:00:49|62253.41
14:00:50|62258.32
14:00:51|62252.76
14:00:53|62229.
14:00:54|62235.98
14:00:55|62229.01
14:00:56|62258.32
14:00:58|62236.61
14:00:59|62227.01
14:01:00|62247.07
14:01:01|62235.93
14:01:02|62220.85
14:01:03|62220.87
14:01:04|62224.
14:01:05|62224.22
14:01:06|62221.01
14:01:07|62221.82
14:01:08|62222.98
14:01:09|62238.47
14:01:10|62270.
14:01:11|62254.67
14:01:12|62306.61
14:01:13|62300.
14:01:14|62294.32
14:01:15|62308.13
14:01:16|62300.56
14:01:17|62296.35
14:01:18|62301.15
14:01:19|62312.73
14:01:20|62306.62
14:01:21|62306.61
14:01:22|62306.65
14:01:23|62318.95
14:01:24|62321.24
14:01:25|62331.15
14:01:26|62340.87
14:01:27|62331.21
14:01:28|62340.86
14:01:29|62340.96
14:01:30|62331.21
14:01:31|62338.05
14:01:32|62317.49
14:01:33|62306.61
14:01:34|62285.72
14:01:35|62285.72
14:01:36|62275.46
14:01:37|62275.47
14:01:38|62275.47
14:01:39|62275.44
14:01:40|62281.26
14:01:41|62281.27
14:01:42|62272.
14:01:43|62256.82
14:01:44|62244.33
14:01:45|62220.
14:01:46|62219.25
14:01:47|62216.2
14:01:48|62204.01
14:01:49|62200.
14:01:50|62196.86
14:01:52|62194.69
14:01:53|62186.2
14:01:54|62191.84
14:01:56|62200.6
14:01:57|62224.51
14:01:58|62210.61
14:01:59|62211.5
14:02:00|62221.12
14:02:01|62224.52
14:02:03|62194.4
14:02:04|62219.48
14:02:05|62200.04
14:02:06|62188.17
14:02:07|62188.88
14:02:08|62185.77
14:02:09|62183.56
14:02:10|62194.1
14:02:10|62186.24
14:02:11|62184.11
14:02:13|62200.
14:02:14|62201.35
14:02:15|62214.99
14:02:16|62200.
14:02:17|62207.21
14:02:18|62200.
14:02:19|62209.09
14:02:19|62182.19
14:02:21|62182.09
14:02:22|62151.6
14:02:23|62135.91
14:02:23|62133.25
14:02:25|62120.01
14:02:26|62129.05
14:02:27|62120.01
14:02:28|62100.
14:02:29|62086.76
14:02:30|62081.04
14:02:30|62098.52
14:02:32|62118.91
14:02:33|62082.92
14:02:34|62083.67
14:02:35|62083.66
14:02:36|62076.01
14:02:37|62070.55
14:02:38|62061.81
14:02:39|62050.01
14:02:40|62050.
14:02:41|62050.
14:02:42|62026.
14:02:43|61904.39
14:02:44|61888.
14:02:45|61850.11
14:02:46|61775.
14:02:47|61754.99
14:02:48|61677.01
14:02:49|61558.27
14:02:50|61619.48
14:02:51|61579.15
14:02:53|61543.13
14:02:54|61546.85
14:02:55|61587.24
14:02:56|61652.93
14:02:57|61677.25
14:02:58|61707.36
14:02:59|61770.57
14:03:00|61800.
14:03:01|61816.9
14:03:03|61712.66
14:03:03|61664.27
14:03:05|61615.34
14:03:05|61681.94
14:03:06|61722.99
14:03:07|61752.63
14:03:08|61736.43
14:03:09|61673.69
14:03:10|61652.45
14:03:12|61570.25
14:03:13|61567.39
14:03:13|61625.72
14:03:14|61639.4
14:03:15|61679.57
14:03:17|61613.62
14:03:17|61598.71
14:03:18|61598.71
14:03:19|61629.01
14:03:20|61635.92
14:03:21|61557.24
14:03:22|61578.82
14:03:23|61559.72
14:03:24|61570.24
14:03:25|61578.7
14:03:26|61504.01
14:03:27|61500.
14:03:28|61532.71
14:03:29|61538.28
14:03:30|61535.57
14:03:31|61505.01
14:03:32|61518.28
14:03:33|61553.42
14:03:34|61557.74
14:03:35|61591.55
14:03:36|61595.62
14:03:37|61559.54
14:03:38|61599.05
14:03:39|61550.32
14:03:40|61602.99
14:03:41|61575.83
14:03:42|61581.26
14:03:43|61561.64
14:03:44|61554.4
14:03:45|61550.85
14:03:46|61564.29
14:03:47|61572.22
14:03:48|61570.
14:03:49|61533.83
14:03:51|61590.91
14:03:51|61583.75
14:03:52|61589.54
14:03:55|61634.77
14:03:56|61658.17
14:03:58|61660.93
14:03:59|61684.71
14:04:00|61660.94
14:04:00|61673.89
14:04:01|61698.29
14:04:02|61716.9
14:04:04|61709.6
14:04:05|61728.42
14:04:06|61730.42
14:04:07|61751.94
14:04:08|61764.27
14:04:09|61751.94
14:04:10|61771.3
14:04:11|61777.05
14:04:12|61808.14
14:04:13|61799.02
14:04:14|61812.07
14:04:15|61836.11
14:04:16|61831.2
14:04:17|61826.26
14:04:18|61830.66
14:04:19|61850.
14:04:20|61838.96
14:04:21|61862.76
14:04:22|61857.96
14:04:23|61879.14
14:04:24|61879.14
14:04:25|61905.78
14:04:26|61919.76
14:04:27|61915.89
14:04:28|61926.36
14:04:29|61933.72
14:04:30|61959.09
14:04:31|61932.46
14:04:32|61890.02
14:04:33|61879.14
14:04:34|61889.37
14:04:35|61934.4
14:04:36|61940.77
14:04:37|61934.36
14:04:38|61946.58
14:04:39|61954.6
14:04:40|61950.57
14:04:41|61954.59
14:04:42|61976.22
14:04:43|61966.69
14:04:44|61966.96
14:04:45|61954.38
14:04:46|61900.01
14:04:47|61914.72
14:04:48|61948.67
14:04:49|61935.99
14:04:50|61914.36
14:04:51|61926.26
14:04:52|61947.47
14:04:53|61957.07
14:04:54|61960.16
14:04:55|61968.58
14:04:56|61945.44
14:04:57|61950.39
14:04:59|61929.09
14:05:00|61933.41
14:05:01|61943.7
14:05:02|61929.02
14:05:02|61921.99
14:05:04|61914.89
14:05:05|61902.11
14:05:06|61884.66
14:05:07|61879.93
14:05:08|61857.18
14:05:09|61858.18
14:05:10|61861.19
14:05:11|61875.82
14:05:12|61875.82
14:05:13|61862.57
14:05:14|61858.19
14:05:15|61859.79
14:05:16|61859.8
14:05:17|61841.22
14:05:18|61839.74
14:05:19|61832.39
14:05:20|61836.57
14:05:21|61836.57
14:05:22|61839.64
14:05:23|61835.7
14:05:24|61861.83
14:05:25|61853.63
14:05:26|61875.08
14:05:27|61880.
14:05:28|61900.
14:05:29|61915.08
14:05:30|61931.33
14:05:31|61953.35
14:05:32|61969.8
14:05:33|61987.05
14:05:34|61995.99
14:05:35|62019.36
14:05:36|62015.29
14:05:37|61988.93
14:05:38|62016.71
14:05:39|62028.91
14:05:40|62012.95
14:05:41|61969.56
14:05:42|61980.01
14:05:43|61972.8
14:05:44|61982.85
14:05:45|61966.04
14:05:46|61946.04
14:05:47|61930.27
14:05:48|61945.5
14:05:49|61954.1
14:05:50|61962.22
14:05:51|61962.22
14:05:52|61968.16
14:05:53|61989.97
14:05:54|61997.27
14:05:55|61999.99
14:05:57|61996.26
14:05:58|62019.29
14:05:59|62025.36
14:06:01|62010.84
14:06:01|62024.93
14:06:03|61984.28
14:06:03|62004.3
14:06:04|61967.84
14:06:05|61978.31
14:06:06|61976.83
14:06:08|62013.77
14:06:09|61991.44
14:06:10|61992.14
14:06:11|61982.85
14:06:13|62000.59
14:06:13|62005.13
14:06:14|62005.52
14:06:15|62012.54
14:06:16|62003.2
14:06:18|62012.54
14:06:19|62019.17
14:06:20|62033.77
14:06:21|62019.17
14:06:22|62008.86
14:06:23|62023.44
14:06:24|62023.43
14:06:25|62012.53
14:06:26|62050.
14:06:27|62033.75
14:06:28|62035.6
14:06:29|62049.75
14:06:30|62058.21
14:06:31|62026.5
14:06:32|62020.96
14:06:33|62001.56
14:06:34|61976.85
14:06:35|61976.84
14:06:36|61986.67
14:06:37|61997.12
14:06:39|62031.96
14:06:39|62004.86
14:06:40|62000.1
14:06:41|61982.77
14:06:42|61976.85
14:06:43|61976.85
14:06:44|61966.97
14:06:45|61944.01
14:06:46|61936.01
14:06:47|61923.08
14:06:49|61918.03
14:06:50|61922.08
14:06:51|61912.16
14:06:52|61908.24
14:06:53|61900.
14:06:54|61906.72
14:06:55|61924.67
14:06:56|61932.88
14:06:57|61947.84
14:06:58|61957.68
14:06:59|61967.44
14:07:00|61955.78
14:07:01|61963.07
14:07:02|61933.73
14:07:03|61928.65
14:07:04|61911.34
14:07:05|61911.12
14:07:06|61897.12
14:07:07|61869.54
14:07:08|61860.
14:07:09|61857.32
14:07:10|61820.
14:07:11|61839.71
14:07:12|61839.71
14:07:13|61823.54
14:07:14|61807.56
14:07:15|61811.12
14:07:16|61806.73
14:07:18|61832.68
14:07:19|61821.38
14:07:21|61820.32
14:07:22|61828.13
14:07:24|61835.18
14:07:25|61842.99
14:07:26|61858.85
14:07:27|61880.
14:07:28|61863.36
14:07:29|61853.77
14:07:30|61859.85
14:07:31|61883.06
14:07:32|61889.78
14:07:33|61918.59
14:07:34|61933.27
14:07:35|61933.27
14:07:37|61939.3
14:07:38|61927.86
14:07:39|61899.35
14:07:40|61902.44
14:07:41|61876.91
14:07:42|61891.86
14:07:43|61888.74
14:07:44|61888.74
14:07:45|61889.69
14:07:46|61872.64
14:07:46|61850.53
14:07:47|61847.05
14:07:49|61828.14
14:07:50|61824.03
14:07:50|61829.6
14:07:51|61834.53
14:07:52|61835.11
14:07:54|61878.02
14:07:55|61878.05
14:07:56|61842.07
14:07:57|61849.71
14:07:58|61849.72
14:07:59|61857.68
14:08:00|61840.92
14:08:01|61865.31
14:08:02|61849.72
14:08:03|61849.71
14:08:04|61851.69
14:08:05|61837.3
14:08:05|61847.53
14:08:07|61842.14
14:08:07|61810.01
14:08:08|61809.64
14:08:10|61795.41
14:08:11|61784.44
14:08:11|61778.31
14:08:12|61772.1
14:08:13|61766.07
14:08:15|61762.06
14:08:16|61750.
14:08:16|61771.52
14:08:19|61765.33
14:08:20|61772.25
14:08:21|61779.86
14:08:22|61773.01
14:08:23|61773.
14:08:24|61756.57
14:08:26|61733.99
14:08:27|61727.31
14:08:28|61719.06
14:08:28|61707.54
14:08:30|61695.74
14:08:31|61700.
14:08:33|61706.12
14:08:34|61756.27
14:08:35|61772.22
14:08:35|61781.83
14:08:36|61798.47
14:08:37|61799.3
14:08:39|61798.22
14:08:40|61796.28
14:08:41|61800.
14:08:41|61804.26
14:08:43|61800.
14:08:44|61803.84
14:08:45|61803.83
14:08:45|61808.72
14:08:46|61813.4
14:08:48|61820.79
14:08:49|61819.96
14:08:50|61829.97
14:08:51|61829.68
14:08:52|61824.36
14:08:53|61843.9
14:08:54|61871.94
14:08:55|61896.68
14:08:56|61891.37
14:08:57|61936.
14:08:58|61950.
14:08:59|61949.41
14:09:00|61949.44
14:09:01|61944.23
14:09:02|61953.51
14:09:03|61953.51
14:09:04|61964.
14:09:05|61963.99
14:09:06|61964.19
14:09:07|61961.74
14:09:08|61973.5
14:09:09|61961.11
14:09:10|61965.74
14:09:11|61980.
14:09:12|61992.
14:09:13|62007.99
14:09:14|62007.98
14:09:15|62022.08
14:09:16|62022.08
14:09:17|62025.7
14:09:18|62025.71
14:09:20|62025.72
14:09:21|62017.69
14:09:22|62029.31
14:09:22|62034.56
14:09:24|62039.93
14:09:25|62035.67
14:09:27|62047.18
14:09:28|62053.44
14:09:29|62057.19
14:09:30|62067.02
14:09:31|62054.35
14:09:32|62071.27
14:09:33|62054.08
14:09:34|62066.05
14:09:35|62062.86
14:09:36|62070.49
14:09:37|62074.46
14:09:38|62059.99
14:09:39|62063.12
14:09:40|62086.24
14:09:41|62082.22
14:09:42|62053.55
14:09:43|62070.75
14:09:44|62030.49
14:09:45|62025.82
14:09:46|62012.15
14:09:47|62007.99
14:09:48|62008.
14:09:49|62000.
14:09:50|61994.05
14:09:51|61985.12
14:09:52|61982.48
14:09:53|62005.26
14:09:54|62005.35
14:09:55|62003.12
14:09:57|62030.45
14:09:58|62030.46
14:09:59|62031.95
14:10:00|62027.34
14:10:01|62027.52
14:10:02|62007.2
14:10:03|62005.28
14:10:04|61882.81
14:10:05|61798.92
14:10:06|61813.57
14:10:07|61829.8
14:10:08|61881.32
14:10:09|61889.72
14:10:10|61864.92
14:10:11|61860.49
14:10:12|61862.88
14:10:13|61862.25
14:10:14|61853.57
14:10:15|61848.61
14:10:16|61819.76
14:10:17|61838.73
14:10:18|61822.05
14:10:19|61838.36
14:10:21|61842.73
14:10:22|61848.78
14:10:24|61858.55
14:10:25|61832.52
14:10:26|61816.58
14:10:28|61784.19
14:10:29|61853.56
14:10:30|61849.66
14:10:32|61856.05
14:10:32|61866.31
14:10:33|61887.31
14:10:34|61878.41
14:10:35|61890.86
14:10:36|61905.24
14:10:37|61909.33
14:10:38|61909.32
14:10:39|61924.15
14:10:41|61915.36
14:10:41|61931.67
14:10:43|61909.28
14:10:44|61936.57
14:10:44|61936.57
14:10:46|61938.02
14:10:46|61939.
14:10:47|61927.61
14:10:48|61942.19
14:10:50|61935.81
14:10:50|61921.55
14:10:51|61912.79
14:10:52|61912.79
14:10:53|61912.78
14:10:54|61909.33
14:10:55|61896.73
14:10:56|61896.73
14:10:57|61904.88
14:10:58|61880.
14:10:59|61876.47
14:11:00|61899.63
14:11:01|61877.22
14:11:02|61878.49
14:11:03|61898.9
14:11:05|61906.48
14:11:05|61915.35
14:11:06|61935.99
14:11:07|61931.91
14:11:08|61935.88
14:11:09|61935.41
14:11:10|61935.41
14:11:11|61912.13
14:11:12|61912.13
14:11:13|61890.81
14:11:14|61881.82
14:11:15|61881.83
14:11:16|61870.72
14:11:17|61870.74
14:11:18|61870.74
14:11:19|61870.72
14:11:21|61898.03
14:11:22|61898.03
14:11:24|61899.99
14:11:24|61912.12
14:11:25|61921.9
14:11:27|61903.7
14:11:28|61889.38
14:11:29|61889.37
14:11:30|61881.16
14:11:31|61877.21
14:11:32|61894.64
14:11:33|61871.12
14:11:34|61888.16
14:11:35|61879.11
14:11:36|61891.85
14:11:37|61870.74
14:11:38|61873.84
14:11:40|61870.74
14:11:40|61873.85
14:11:42|61892.2
14:11:43|61892.2
14:11:44|61895.69
14:11:44|61901.68
14:11:46|61901.68
14:11:46|61881.42
14:11:48|61880.14
14:11:49|61885.23
14:11:49|61875.82
14:11:51|61877.98
14:11:52|61860.01
14:11:53|61860.02
14:11:53|61860.01
14:11:54|61860.
14:11:56|61860.
14:11:57|61855.8
14:11:58|61870.74
14:11:58|61880.14
14:11:59|61882.21
14:12:01|61892.03
14:12:02|61903.22
14:12:03|61913.19
14:12:04|61887.75
14:12:04|61887.75
14:12:06|61881.15
14:12:07|61869.38
14:12:08|61868.83
14:12:08|61853.66
14:12:10|61853.66
14:12:11|61878.5
14:12:12|61878.49
14:12:12|61858.3
14:12:14|61858.31
14:12:14|61868.47
14:12:15|61878.5
14:12:16|61877.52
14:12:17|61867.73
14:12:18|61867.74
14:12:20|61862.28
14:12:21|61862.94
14:12:23|61850.47
14:12:23|61850.01
14:12:25|61850.01
14:12:27|61850.01
14:12:28|61866.78
14:12:30|61881.96
14:12:31|61878.34
14:12:32|61881.18
14:12:33|61881.17
14:12:34|61881.18
14:12:35|61882.27
14:12:36|61882.26
14:12:37|61882.26
14:12:38|61882.22
14:12:39|61882.22
14:12:40|61871.89
14:12:41|61861.38
14:12:42|61870.15
14:12:44|61865.72
14:12:45|61865.72
14:12:46|61868.28
14:12:47|61865.72
14:12:48|61868.73
14:12:49|61868.73
14:12:50|61861.37
14:12:51|61861.37
14:12:52|61858.27
14:12:53|61858.34
14:12:54|61827.48
14:12:55|61820.56
14:12:56|61811.22
14:12:57|61811.22
14:12:58|61811.22
14:12:59|61811.17
14:13:00|61813.51
14:13:01|61817.4
14:13:02|61830.25
14:13:03|61842.12
14:13:04|61842.12
14:13:05|61842.13
14:13:06|61842.13
14:13:07|61843.67
14:13:08|61834.69
14:13:09|61828.76
14:13:10|61828.77
14:13:11|61819.73
14:13:12|61813.54
14:13:13|61816.06
14:13:14|61811.23
14:13:15|61800.67
14:13:16|61799.68
14:13:17|61799.67
14:13:19|61781.53
14:13:19|61791.
14:13:21|61808.68
14:13:22|61813.51
14:13:24|61834.96
14:13:25|61819.25
14:13:27|61825.87
14:13:27|61801.99
14:13:29|61805.11
14:13:30|61805.11
14:13:31|61805.09
14:13:32|61805.09
14:13:33|61799.74
14:13:34|61821.74
14:13:35|61827.44
14:13:36|61834.97
14:13:37|61842.12
14:13:39|61846.92
14:13:40|61830.59
14:13:40|61842.47
14:13:41|61850.
14:13:42|61845.96
14:13:44|61833.19
14:13:45|61829.22
14:13:46|61825.37
14:13:47|61833.51
14:13:48|61846.94
14:13:49|61846.94
14:13:50|61842.73
14:13:51|61847.95
14:13:52|61847.94
14:13:53|61864.72
14:13:54|61868.28
14:13:55|61873.15
14:13:56|61879.99
14:13:57|61879.99
14:13:58|61873.15
14:13:59|61860.48
14:14:00|61868.29
14:14:01|61868.29
14:14:02|61885.01
14:14:03|61892.04
14:14:04|61891.99
14:14:05|61900.
14:14:07|61889.65
14:14:07|61900.
14:14:08|61900.
14:14:09|61919.57
14:14:10|61914.3
14:14:11|61914.31
14:14:12|61918.46
14:14:14|61918.53
14:14:14|61919.57
14:14:15|61919.58
14:14:16|61915.56
14:14:17|61913.68
14:14:18|61913.68
14:14:19|61905.04
14:14:21|61916.79
14:14:22|61916.84
14:14:22|61919.95
14:14:25|61919.94
14:14:26|61919.94
14:14:27|61914.32
14:14:29|61914.32
14:14:30|61930.64
14:14:31|61930.34
14:14:32|61935.99
14:14:32|61937.27
14:14:33|61937.27
14:14:34|61949.54
14:14:35|61949.55
14:14:37|61949.54
14:14:38|61950.
14:14:39|61957.97
14:14:40|61957.97
14:14:42|61944.65
14:14:43|61940.25
14:14:44|61944.65
14:14:45|61945.61
14:14:46|61957.92
14:14:47|61962.19
14:14:48|61962.19
14:14:49|61964.19
14:14:50|61969.24
14:14:51|61969.38
14:14:52|61976.92
14:14:53|61976.92
14:14:54|61951.18
14:14:55|61977.83
14:14:56|61979.14
14:14:58|61991.99
14:14:58|61991.99
14:14:59|61991.99
14:15:00|61993.99
14:15:01|61979.96
14:15:02|61991.88
14:15:03|61991.76
14:15:04|62000.
14:15:05|62017.14
14:15:06|62008.95
14:15:07|62007.52
14:15:08|62011.74
14:15:10|62031.75
14:15:11|62031.75
14:15:12|62039.08
14:15:13|62047.99
14:15:14|62059.7
14:15:15|62046.8
14:15:16|62022.28
14:15:17|62022.23
14:15:18|61994.42
14:15:19|61997.06
14:15:20|62013.68
14:15:21|62013.69
14:15:22|62021.06
14:15:23|62018.12
14:15:24|62008.82
14:15:26|62009.8
14:15:27|62000.01
14:15:29|61980.
14:15:29|61969.93
14:15:30|61956.05
14:15:31|61951.18
14:15:32|61946.15
14:15:33|61944.66
14:15:34|61965.77
14:15:35|61965.78
14:15:36|61956.49
14:15:37|61951.18
14:15:38|61956.04
14:15:39|61959.13
14:15:40|61959.12
14:15:41|61972.88
14:15:42|61980.
14:15:43|61980.
14:15:44|61965.78
14:15:45|61968.55
14:15:46|61976.03
14:15:47|61964.69
14:15:48|61964.68
14:15:49|61951.21
14:15:50|61941.54
14:15:51|61938.77
14:15:52|61938.77
14:15:53|61938.77
14:15:54|61936.03
14:15:55|61936.
14:15:56|61948.27
14:15:57|61936.08
14:15:58|61918.37
14:15:59|61915.96
14:16:00|61914.66
14:16:01|61887.25
14:16:02|61884.15
14:16:03|61884.15
14:16:04|61884.15
14:16:06|61887.26
14:16:08|61911.94
14:16:09|61934.49
14:16:10|61934.5
14:16:11|61935.99
14:16:12|61924.
14:16:13|61900.02
14:16:14|61905.41
14:16:15|61902.89
14:16:16|61900.01
14:16:18|61894.35
14:16:19|61867.28
14:16:20|61871.31
14:16:21|61864.57
14:16:22|61851.32
14:16:23|61844.1
14:16:24|61850.35
14:16:25|61840.01
14:16:25|61840.01
14:16:26|61840.01
14:16:28|61844.97
14:16:29|61856.99
14:16:30|61858.18
14:16:30|61880.97
14:16:32|61881.02
14:16:33|61880.16
14:16:34|61859.93
14:16:34|61855.23
14:16:36|61850.05
14:16:36|61849.56
14:16:38|61857.22
14:16:39|61868.3
14:16:40|61867.77
14:16:41|61877.61
14:16:42|61877.61
14:16:43|61877.62
14:16:44|61868.47
14:16:45|61862.82
14:16:46|61861.54
14:16:46|61861.18
14:16:48|61861.15
14:16:49|61861.15
14:16:50|61867.75
14:16:51|61867.74
14:16:51|61867.76
14:16:53|61867.76
14:16:54|61873.78
14:16:54|61873.78
14:16:55|61882.75
14:16:56|61885.5
14:16:58|61885.51
14:16:59|61888.62
14:16:59|61897.56
14:17:01|61897.56
14:17:02|61897.57
14:17:02|61901.94
14:17:05|61901.95
14:17:05|61901.95
14:17:07|61879.99
14:17:08|61880.
14:17:09|61880.
14:17:11|61883.65
14:17:11|61901.48
14:17:13|61869.77
14:17:14|61867.76
14:17:15|61858.89
14:17:16|61858.23
14:17:17|61857.3
14:17:18|61842.13
14:17:19|61844.47
14:17:20|61845.19
14:17:21|61845.18
14:17:22|61844.41
14:17:23|61853.25
14:17:24|61860.22
14:17:25|61844.23
14:17:26|61844.23
14:17:27|61844.75
14:17:28|61844.72
14:17:29|61848.42
14:17:30|61848.42
14:17:31|61848.39
14:17:31|61840.
14:17:33|61837.89
14:17:33|61853.77
14:17:35|61857.76
14:17:36|61837.89
14:17:36|61844.23
14:17:39|61842.08
14:17:39|61837.88
14:17:40|61856.13
14:17:41|61855.61
14:17:42|61850.54
14:17:43|61850.53
14:17:45|61838.98
14:17:45|61840.9
14:17:46|61838.99
14:17:47|61838.99
14:17:48|61857.73
14:17:49|61865.95
14:17:50|61845.66
14:17:52|61846.56
14:17:52|61850.96
14:17:53|61845.66
14:17:54|61843.85
14:17:56|61837.9
14:17:56|61837.88
14:17:57|61837.89
14:17:58|61831.01
14:17:59|61831.
14:18:01|61831.01
14:18:01|61834.18
14:18:02|61829.47
14:18:04|61829.47
14:18:05|61821.23
14:18:06|61803.61
14:18:07|61803.61
14:18:08|61800.
14:18:09|61803.61
14:18:10|61806.58
14:18:11|61806.63
14:18:12|61806.63
14:18:13|61800.
14:18:14|61788.12
14:18:15|61784.49
14:18:17|61782.91
14:18:18|61782.92
14:18:18|61780.
14:18:20|61797.01
14:18:20|61829.47
14:18:21|61846.92
14:18:22|61858.14
14:18:24|61879.99
14:18:25|61861.41
14:18:26|61887.74
14:18:26|61895.95
14:18:28|61876.79
14:18:28|61876.79
14:18:29|61872.16
14:18:30|61872.18
14:18:31|61873.16
14:18:32|61887.9
14:18:33|61879.04
14:18:35|61861.33
14:18:35|61858.19
14:18:36|61858.18
14:18:37|61858.19
14:18:38|61887.63
14:18:39|61900.
14:18:40|61913.02
14:18:41|61913.02
14:18:42|61913.03
14:18:43|61913.85
14:18:45|61920.05
14:18:46|61936.59
14:18:46|61934.11
14:18:47|61938.76
14:18:48|61934.93
14:18:49|61920.43
14:18:50|61937.88
14:18:51|61933.09
14:18:52|61938.76
14:18:53|61930.59
14:18:54|61927.96
14:18:55|61939.99
14:18:56|61946.77
14:18:57|61937.82
14:18:58|61926.41
14:19:00|61926.4
14:19:00|61908.7
14:19:01|61908.7
14:19:02|61906.59
14:19:03|61906.6
14:19:04|61906.6
14:19:06|61906.59
14:19:06|61906.6
14:19:07|61915.17
14:19:09|61906.62
14:19:11|61897.32
14:19:12|61892.07
14:19:13|61892.07
14:19:14|61878.52
14:19:15|61862.42
14:19:16|61885.77
14:19:17|61891.82
14:19:18|61887.97
14:19:19|61887.98
14:19:20|61900.31
14:19:21|61909.41
14:19:22|61909.41
14:19:23|61911.74
14:19:24|61909.31
14:19:25|61909.31
14:19:26|61909.31
14:19:27|61909.4
14:19:28|61911.28
14:19:29|61911.29
14:19:30|61911.29
14:19:31|61909.4
14:19:32|61922.48
14:19:33|61909.32
14:19:34|61910.32
14:19:35|61914.45
14:19:36|61917.55
14:19:37|61917.56
14:19:38|61917.75
14:19:39|61920.85
14:19:40|61917.78
14:19:41|61927.56
14:19:42|61929.99
14:19:43|61935.99
14:19:44|61936.
14:19:45|61919.82
14:19:46|61917.94
14:19:47|61928.22
14:19:48|61917.95
14:19:49|61917.94
14:19:50|61900.01
14:19:51|61900.01
14:19:52|61907.22
14:19:53|61907.21
14:19:54|61909.4
14:19:55|61909.4
14:19:56|61936.
14:19:57|61942.49
14:19:58|61924.73
14:19:59|61924.73
14:20:00|61924.73
14:20:01|61915.44
14:20:02|61913.48
14:20:03|61909.89
14:20:04|61917.51
14:20:05|61909.32
14:20:06|61909.4
14:20:07|61922.6
14:20:09|61930.71
14:20:10|61930.72
14:20:11|61939.24
14:20:12|61939.24
14:20:13|61943.51
14:20:14|61944.61
14:20:15|61950.
14:20:16|61959.98
14:20:17|61960.
14:20:18|61960.
14:20:20|61952.78
14:20:20|61950.
14:20:21|61935.12
14:20:22|61935.12
14:20:23|61937.93
14:20:24|61930.72
14:20:25|61925.65
14:20:26|61920.03
14:20:28|61919.03
14:20:28|61918.03
14:20:29|61919.52
14:20:30|61916.03
14:20:31|61916.02
14:20:32|61909.32
14:20:33|61909.31
14:20:34|61909.36
14:20:36|61909.35
14:20:36|61909.36
14:20:37|61910.16
14:20:38|61909.58
14:20:40|61911.76
14:20:41|61910.76
14:20:42|61896.57
14:20:43|61906.78
14:20:44|61900.52
14:20:44|61906.68
14:20:45|61906.67
14:20:46|61886.31
14:20:48|61880.37
14:20:48|61880.36
14:20:50|61880.36
14:20:50|61880.44
14:20:52|61882.84
14:20:52|61882.8
14:20:54|61882.8
14:20:54|61880.71
14:20:55|61882.8
14:20:57|61871.11
14:20:58|61871.1
14:20:59|61871.11
14:21:00|61874.1
14:21:00|61880.36
14:21:02|61880.36
14:21:03|61880.35
14:21:03|61880.35
14:21:05|61881.76
14:21:06|61880.36
14:21:07|61880.35
14:21:07|61880.35
14:21:09|61880.
14:21:09|61880.
14:21:11|61860.56
14:21:12|61856.47
14:21:13|61852.77
14:21:14|61846.59
14:21:15|61846.59
14:21:16|61844.03
14:21:17|61850.97
14:21:18|61849.39
14:21:19|61844.03
14:21:20|61844.03
14:21:21|61857.13
14:21:22|61860.89
14:21:23|61862.42
14:21:24|61865.51
14:21:25|61863.41
14:21:26|61857.05
14:21:27|61860.96
14:21:28|61860.96
14:21:29|61870.65
14:21:30|61870.59
14:21:31|61863.41
14:21:32|61866.6
14:21:33|61866.51
14:21:34|61866.5
14:21:35|61862.54
14:21:36|61857.
14:21:37|61857.
14:21:38|61856.99
14:21:39|61861.54
14:21:40|61869.47
14:21:41|61869.46
14:21:42|61859.24
14:21:43|61859.24
14:21:44|61817.15
14:21:45|61813.4
14:21:46|61807.25
14:21:47|61808.36
14:21:48|61802.01
14:21:49|61802.01
14:21:50|61802.01
14:21:51|61812.01
14:21:52|61812.92
14:21:53|61834.85
14:21:54|61811.4
14:21:55|61817.84
14:21:56|61847.22
14:21:57|61851.
14:21:58|61851.
14:21:59|61851.01
14:22:00|61855.6
14:22:01|61857.13
14:22:02|61849.
14:22:03|61893.
14:22:04|61895.13
14:22:05|61884.1
14:22:06|61895.14
14:22:07|61909.32
14:22:08|61901.72
14:22:09|61901.72
14:22:10|61896.73
14:22:12|61889.9
14:22:12|61889.9
14:22:13|61894.28
14:22:15|61888.44
14:22:16|61884.41
14:22:17|61888.38
14:22:18|61886.44
14:22:19|61886.44
14:22:20|61888.44
14:22:21|61900.8
14:22:22|61900.81
14:22:23|61900.81
14:22:24|61855.56
14:22:25|61838.98
14:22:26|61838.98
14:22:27|61850.99
14:22:28|61854.6
14:22:29|61857.52
14:22:30|61880.74
14:22:31|61883.89
14:22:32|61883.9
14:22:33|61877.84
14:22:34|61885.17
14:22:35|61885.17
14:22:36|61877.83
14:22:37|61857.54
14:22:38|61860.64
14:22:39|61871.29
14:22:40|61880.57
14:22:41|61880.56
14:22:42|61880.52
14:22:43|61890.34
14:22:44|61894.23
14:22:45|61894.23
14:22:46|61891.13
14:22:47|61891.14
14:22:48|61897.22
14:22:49|61894.94
14:22:50|61894.93
14:22:52|61894.82
14:22:53|61894.81
14:22:53|61894.81
14:22:54|61894.82
14:22:55|61894.82
14:22:56|61889.35
14:22:57|61895.
14:22:58|61888.79
14:22:59|61888.79
14:23:00|61854.33
14:23:01|61859.36
14:23:02|61883.22
14:23:04|61888.99
14:23:04|61889.
14:23:05|61866.4
14:23:07|61873.12
14:23:07|61873.12
14:23:08|61876.11
14:23:10|61846.92
14:23:11|61838.99
14:23:12|61838.99
14:23:13|61847.82
14:23:15|61852.38
14:23:17|61850.99
14:23:17|61854.69
14:23:18|61860.9
14:23:19|61861.97
14:23:20|61846.78
14:23:21|61846.77
14:23:23|61830.01
14:23:23|61810.01
14:23:24|61811.37
14:23:25|61811.38
14:23:26|61811.37
14:23:27|61811.34
14:23:28|61811.34
14:23:29|61811.34
14:23:30|61811.33
14:23:31|61810.02
14:23:32|61813.26
14:23:33|61819.11
14:23:34|61816.23
14:23:35|61816.18
14:23:36|61790.73
14:23:37|61788.3
14:23:38|61785.01
14:23:40|61780.18
14:23:40|61799.88
14:23:42|61760.68
14:23:42|61753.31
14:23:43|61756.43
14:23:44|61749.37
14:23:45|61750.
14:23:46|61750.
14:23:47|61754.32
14:23:48|61753.62
14:23:49|61750.37
14:23:50|61749.97
14:23:51|61762.12
14:23:52|61766.23
14:23:53|61779.26
14:23:54|61781.01
14:23:55|61788.02
14:23:57|61799.4
14:23:58|61795.16
14:23:58|61799.22
14:23:59|61800.
14:24:00|61800.
14:24:01|61800.
14:24:02|61799.96
14:24:03|61799.95
14:24:04|61799.96
14:24:05|61787.63
14:24:06|61755.23
14:24:07|61745.61
14:24:09|61745.62
14:24:10|61748.42
14:24:11|61742.2
14:24:12|61728.06
14:24:13|61724.27
14:24:15|61700.01
14:24:15|61716.58
14:24:16|61716.58
14:24:18|61716.67
14:24:20|61716.97
14:24:20|61737.47
14:24:22|61732.99
14:24:23|61724.05
14:24:24|61726.74
14:24:26|61726.78
14:24:26|61732.99
14:24:27|61732.98
14:24:29|61697.51
14:24:29|61680.
14:24:30|61678.09
14:24:31|61662.75
14:24:32|61678.93
14:24:33|61674.55
14:24:34|61647.2
14:24:35|61639.02
14:24:36|61628.98
14:24:37|61635.2
14:24:38|61622.65
14:24:39|61622.57
14:24:40|61619.74
14:24:41|61613.48
14:24:42|61615.76
14:24:43|61616.41
14:24:44|61613.89
14:24:45|61613.92
14:24:46|61658.
14:24:47|61600.
14:24:48|61647.07
14:24:49|61647.08
14:24:50|61655.79
14:24:51|61682.19
14:24:52|61675.06
14:24:53|61670.67
14:24:54|61687.98
14:24:55|61687.98
14:24:56|61671.97
14:24:57|61687.97
14:24:58|61687.98
14:24:59|61693.63
14:25:00|61703.43
14:25:01|61706.33
14:25:02|61708.31
14:25:03|61687.07
14:25:04|61676.1
14:25:05|61663.94
14:25:06|61666.18
14:25:07|61654.95
14:25:08|61644.29
14:25:09|61644.3
14:25:10|61665.05
14:25:11|61637.29
14:25:12|61642.1
14:25:13|61637.29
14:25:15|61619.8
14:25:17|61600.
14:25:17|61607.15
14:25:18|61608.2
14:25:19|61616.5
14:25:20|61613.9
14:25:22|61613.97
14:25:22|61587.19
14:25:23|61596.2
14:25:25|61600.14
14:25:26|61587.64
14:25:27|61587.33
14:25:27|61580.
14:25:28|61583.01
14:25:29|61580.
14:25:30|61576.25
14:25:31|61580.01
14:25:32|61581.51
14:25:33|61574.86
14:25:34|61567.62
14:25:35|61561.45
14:25:36|61556.93
14:25:37|61555.
14:25:38|61560.87
14:25:39|61570.82
14:25:40|61595.2
14:25:41|61603.09
14:25:42|61599.32
14:25:44|61604.13
14:25:45|61604.14
14:25:45|61619.67
14:25:47|61618.77
14:25:48|61602.63
14:25:49|61633.24
14:25:50|61612.
14:25:50|61599.31
14:25:52|61608.48
14:25:53|61603.15
14:25:54|61618.44
14:25:55|61611.49
14:25:56|61612.
14:25:57|61619.99
14:25:57|61620.
14:25:59|61637.31
14:25:59|61628.12
14:26:00|61631.17
14:26:01|61637.95
14:26:02|61653.91
14:26:03|61668.51
14:26:05|61658.89
14:26:06|61658.9
14:26:07|61662.03
14:26:07|61668.51
14:26:09|61675.61
14:26:10|61692.25
14:26:11|61703.41
14:26:11|61710.34
14:26:13|61719.88
14:26:14|61716.36
14:26:15|61700.01
14:26:17|61697.01
14:26:17|61707.65
14:26:19|61703.93
14:26:21|61723.32
14:26:22|61721.78
14:26:23|61730.47
14:26:24|61732.99
14:26:25|61732.99
14:26:26|61751.15
14:26:27|61747.89
14:26:28|61753.29
14:26:29|61760.
14:26:30|61761.19
14:26:31|61761.19
14:26:32|61734.26
14:26:33|61741.68
14:26:34|61755.08
14:26:35|61751.52
14:26:36|61759.18
14:26:37|61762.27
14:26:38|61764.9
14:26:39|61767.95
14:26:40|61780.
14:26:41|61783.98
14:26:42|61788.65
14:26:43|61794.72
14:26:44|61799.99
14:26:45|61800.71
14:26:46|61815.33
14:26:47|61804.31
14:26:48|61787.17
14:26:49|61795.71
14:26:50|61788.71
14:26:51|61775.63
14:26:52|61772.1
14:26:53|61755.17
14:26:54|61747.82
14:26:55|61716.74
14:26:56|61718.73
14:26:57|61717.79
14:26:58|61724.9
14:26:59|61741.56
14:27:00|61722.15
14:27:01|61722.15
14:27:02|61724.26
14:27:03|61724.26
14:27:04|61738.75
14:27:06|61735.63
14:27:06|61731.8
14:27:08|61722.16
14:27:09|61722.16
14:27:10|61723.49
14:27:10|61722.16
14:27:12|61722.16
14:27:12|61740.61
14:27:14|61745.31
14:27:15|61745.31
14:27:15|61748.33
14:27:17|61754.9
14:27:18|61757.99
14:27:19|61758.
14:27:20|61758.
14:27:21|61776.99
14:27:23|61783.26
14:27:24|61779.07
14:27:25|61775.96
14:27:26|61775.97
14:27:27|61775.96
14:27:27|61779.62
14:27:29|61766.7
14:27:29|61778.68
14:27:30|61775.92
14:27:32|61775.92
14:27:33|61773.9
14:27:34|61773.89
14:27:35|61781.21
14:27:35|61790.84
14:27:37|61790.84
14:27:38|61790.84
14:27:39|61790.85
14:27:40|61790.85
14:27:41|61791.58
14:27:42|61791.58
14:27:43|61794.71
14:27:44|61799.99
14:27:45|61799.99
14:27:46|61799.94
14:27:47|61791.58
14:27:48|61790.
14:27:49|61790.01
14:27:50|61788.85
14:27:51|61789.22
14:27:52|61782.33
14:27:53|61782.34
14:27:54|61782.34
14:27:55|61788.88
14:27:56|61789.89
14:27:57|61800.
14:27:58|61800.
14:27:59|61811.39
14:28:00|61817.14
14:28:01|61824.99
14:28:02|61821.89
14:28:03|61811.39
14:28:04|61801.2
14:28:05|61801.17
14:28:06|61804.77
14:28:07|61806.6
14:28:08|61806.61
14:28:09|61804.34
14:28:10|61797.82
14:28:11|61791.99
14:28:12|61804.34
14:28:13|61811.89
14:28:14|61814.54
14:28:15|61816.52
14:28:16|61814.6
14:28:17|61814.6
14:28:19|61814.61
14:28:20|61814.61
14:28:21|61826.36
14:28:22|61823.22
14:28:23|61826.34
14:28:25|61823.27
14:28:26|61820.27
14:28:26|61814.53
14:28:27|61819.35
14:28:28|61817.95
14:28:29|61823.18
14:28:30|61825.47
14:28:32|61826.36
14:28:32|61826.35
14:28:33|61826.88
14:28:34|61831.22
14:28:35|61826.87
14:28:37|61825.48
14:28:37|61817.08
14:28:39|61819.88
14:28:40|61822.88
14:28:41|61823.73
14:28:42|61839.99
14:28:43|61824.26
14:28:43|61837.28
14:28:45|61837.28
14:28:46|61848.02
14:28:46|61842.99
14:28:48|61847.6
14:28:49|61843.04
14:28:50|61842.
14:28:51|61843.04
14:28:51|61843.05
14:28:54|61845.
14:28:54|61848.
14:28:55|61849.99
14:28:56|61850.
14:28:57|61857.79
14:28:58|61873.05
14:28:59|61864.56
14:29:00|61876.2
14:29:01|61866.21
14:29:02|61871.05
14:29:03|61871.16
14:29:04|61871.16
14:29:05|61873.97
14:29:06|61866.3
14:29:07|61877.29
14:29:08|61867.1
14:29:09|61876.01
14:29:10|61877.24
14:29:11|61877.23
14:29:12|61883.9
14:29:13|61880.
14:29:14|61870.43
14:29:15|61867.23
14:29:16|61864.69
14:29:17|61850.87
14:29:19|61845.
14:29:20|61853.04
14:29:22|61842.15
14:29:23|61848.01
14:29:24|61842.09
14:29:25|61827.06
14:29:26|61824.27
14:29:27|61827.37
14:29:28|61832.96
14:29:29|61824.23
14:29:31|61824.26
14:29:32|61842.23
14:29:32|61842.21
14:29:34|61842.21
14:29:35|61843.81
14:29:35|61827.07
14:29:36|61827.01
14:29:37|61827.01
14:29:38|61831.67
14:29:39|61826.42
14:29:40|61820.26
14:29:41|61811.89
14:29:43|61802.62
14:29:43|61802.62
14:29:44|61800.01
14:29:45|61802.62
14:29:46|61810.34
14:29:48|61803.8
14:29:48|61800.05
14:29:49|61800.03
14:29:50|61793.07
14:29:51|61789.79
14:29:52|61765.31
14:29:54|61771.42
14:29:55|61778.55
14:29:55|61778.29
14:29:56|61778.29
14:29:57|61802.15
14:29:58|61802.15
14:29:59|61814.69
14:30:00|61814.7
14:30:01|61815.7
14:30:02|61783.18
14:30:04|61765.33
14:30:04|61749.33
14:30:05|61748.28
14:30:07|61745.14
14:30:07|61734.91
14:30:08|61735.59
14:30:09|61712.01
14:30:11|61718.75
14:30:12|61728.09
14:30:13|61735.87
14:30:15|61772.1
14:30:15|61798.04
14:30:16|61799.99
14:30:17|61800.
14:30:18|61824.2
14:30:19|61832.13
14:30:20|61836.93
14:30:21|61836.93
14:30:23|61847.84
14:30:23|61834.69
14:30:24|61836.62
14:30:25|61836.62
14:30:26|61847.8
14:30:27|61857.3
14:30:28|61857.31
14:30:30|61876.
14:30:31|61853.7
14:30:32|61849.14
14:30:33|61870.98
14:30:34|61870.98
14:30:34|61867.88
14:30:36|61867.89
14:30:36|61874.95
14:30:37|61874.95
14:30:38|61875.99
14:30:40|61880.79
14:30:40|61882.3
14:30:41|61886.09
14:30:42|61891.14
14:30:43|61886.63
14:30:45|61888.07
14:30:45|61888.07
14:30:46|61869.92
14:30:47|61869.97
14:30:49|61870.86
14:30:49|61883.91
14:30:50|61888.07
14:30:52|61888.06
14:30:53|61880.
14:30:53|61888.06
14:30:54|61875.97
14:30:55|61882.72
14:30:56|61882.73
14:30:57|61886.65
14:30:58|61884.47
14:30:59|61882.74
14:31:00|61881.64
14:31:01|61881.65
14:31:02|61888.
14:31:03|61890.
14:31:04|61892.91
14:31:06|61892.91
14:31:06|61894.
14:31:07|61893.3
14:31:08|61899.99
14:31:09|61900.
14:31:10|61896.97
14:31:11|61887.
14:31:12|61876.45
14:31:13|61876.45
14:31:14|61895.9
14:31:15|61895.9
14:31:16|61896.97
14:31:17|61886.87
14:31:18|61887.11
14:31:19|61899.17
14:31:21|61888.98
14:31:22|61895.89
14:31:24|61895.89
14:31:25|61884.48
14:31:26|61883.43
14:31:27|61883.42
14:31:28|61857.19
14:31:29|61847.83
14:31:30|61837.03
14:31:31|61837.03
14:31:32|61837.03
14:31:33|61838.04
14:31:34|61847.15
14:31:35|61866.18
14:31:36|61863.04
14:31:37|61873.99
14:31:38|61873.99
14:31:39|61878.41
14:31:40|61878.09
14:31:41|61878.13
14:31:42|61878.14
14:31:43|61880.44
14:31:44|61880.42
14:31:45|61878.14
14:31:46|61864.13
14:31:47|61868.5
14:31:48|61865.49
14:31:49|61865.49
14:31:50|61865.48
14:31:51|61868.54
14:31:52|61868.54
14:31:53|61861.05
14:31:54|61837.04
14:31:55|61820.19
14:31:56|61817.81
14:31:57|61813.39
14:31:58|61807.33
14:31:59|61807.33
14:32:00|61817.2
14:32:01|61801.32
14:32:02|61800.01
14:32:03|61814.07
14:32:04|61814.08
14:32:05|61814.08
14:32:06|61814.08
14:32:07|61814.08
14:32:08|61825.28
14:32:09|61837.68
14:32:10|61829.98
14:32:11|61830.01
14:32:12|61830.01
14:32:14|61811.77
14:32:14|61822.93
14:32:15|61842.18
14:32:16|61842.18
14:32:17|61842.19
14:32:18|61849.79
14:32:19|61842.2
14:32:20|61850.79
14:32:21|61851.22
14:32:23|61861.09
14:32:25|61846.
14:32:26|61845.6
14:32:26|61841.67
14:32:28|61841.67
14:32:28|61841.67
14:32:29|61841.67
14:32:30|61844.61
14:32:31|61844.61
14:32:32|61844.61
14:32:33|61844.61
14:32:34|61846.
14:32:36|61841.68
14:32:36|61841.68
14:32:37|61841.68
14:32:38|61845.52
14:32:39|61846.
14:32:40|61800.
14:32:41|61746.46
14:32:42|61719.71
14:32:43|61734.63
14:32:44|61757.78
14:32:45|61739.57
14:32:46|61735.22
14:32:47|61735.22
14:32:48|61735.68
14:32:49|61730.42
14:32:50|61754.67
14:32:51|61754.67
14:32:52|61754.68
14:32:53|61764.94
14:32:54|61764.94
14:32:55|61768.74
14:32:56|61771.09
14:32:57|61771.09
14:32:58|61771.09
14:32:59|61771.68
14:33:00|61772.1
14:33:01|61765.72
14:33:03|61742.63
14:33:03|61740.01
14:33:04|61734.06
14:33:06|61734.07
14:33:06|61707.68
14:33:07|61709.62
14:33:08|61709.63
14:33:09|61726.14
14:33:10|61734.03
14:33:11|61734.03
14:33:12|61743.29
14:33:13|61743.29
14:33:14|61740.01
14:33:15|61735.13
14:33:16|61707.69
14:33:17|61718.76
14:33:18|61721.84
14:33:19|61724.03
14:33:20|61721.84
14:33:21|61721.84
14:33:23|61736.54
14:33:24|61727.23
14:33:25|61732.12
14:33:27|61743.99
14:33:28|61755.07
14:33:28|61755.03
14:33:29|61748.03
14:33:30|61753.36
14:33:31|61755.02
14:33:32|61759.66
14:33:33|61760.
14:33:34|61760.01
14:33:35|61746.59
14:33:36|61737.26
14:33:37|61737.26
14:33:38|61744.18
14:33:39|61747.72
14:33:41|61743.77
14:33:42|61746.85
14:33:43|61751.82
14:33:43|61753.02
14:33:45|61746.
14:33:46|61763.08
14:33:47|61746.01
14:33:48|61763.03
14:33:49|61748.52
14:33:50|61743.83
14:33:51|61732.13
14:33:52|61728.01
14:33:53|61693.47
14:33:54|61717.74
14:33:55|61693.48
14:33:56|61720.62
14:33:57|61724.38
14:33:58|61738.61
14:33:59|61738.61
14:34:00|61745.66
14:34:01|61738.62
14:34:02|61722.41
14:34:03|61711.14
14:34:04|61715.06
14:34:05|61715.06
14:34:06|61704.09
14:34:07|61696.91
14:34:08|61700.
14:34:09|61700.
14:34:10|61693.49
14:34:11|61690.54
14:34:12|61676.05
14:34:13|61671.78
14:34:14|61671.08
14:34:15|61689.6
14:34:16|61672.62
14:34:17|61678.4
14:34:18|61682.75
14:34:19|61698.89
14:34:20|61698.89
14:34:21|61698.89
14:34:22|61699.71
14:34:23|61699.72
14:34:25|61699.71
14:34:26|61699.71
14:34:26|61699.72
14:34:27|61699.71
14:34:29|61696.51
14:34:29|61691.05
14:34:31|61677.6
14:34:32|61671.75
14:34:33|61671.74
14:34:35|61671.74
14:34:35|61671.74
14:34:36|61671.08
14:34:37|61667.03
14:34:38|61664.17
14:34:39|61668.05
14:34:40|61667.83
14:34:41|61666.01
14:34:42|61666.01
14:34:44|61666.04
14:34:44|61666.04
14:34:45|61666.
14:34:46|61666.04
14:34:47|61668.45
14:34:48|61667.95
14:34:49|61667.95
14:34:50|61666.89
14:34:51|61675.7
14:34:52|61668.63
14:34:53|61660.97
14:34:54|61668.12
14:34:55|61650.28
14:34:56|61650.09
14:34:57|61641.45
14:34:58|61657.98
14:34:59|61657.98
14:35:00|61657.99
14:35:01|61657.99
14:35:02|61647.29
14:35:03|61647.86
14:35:04|61651.25
14:35:05|61651.49
14:35:06|61651.75
14:35:07|61651.75
14:35:08|61651.74
14:35:09|61655.49
14:35:10|61657.46
14:35:11|61659.68
14:35:12|61666.87
14:35:13|61665.65
14:35:15|61665.65
14:35:15|61669.99
14:35:17|61669.99
14:35:17|61669.91
14:35:19|61666.88
14:35:20|61666.88
14:35:20|61681.14
14:35:22|61683.67
14:35:22|61683.67
14:35:23|61683.66
14:35:26|61684.99
14:35:26|61685.
14:35:27|61703.15
14:35:28|61733.99
14:35:30|61753.3
14:35:30|61751.16
14:35:31|61764.6
14:35:32|61740.99
14:35:33|61733.83
14:35:35|61740.15
14:35:35|61721.37
14:35:37|61694.75
14:35:37|61690.85
14:35:38|61690.85
14:35:39|61690.84
14:35:40|61690.
14:35:42|61689.36
14:35:42|61689.35
14:35:43|61689.36
14:35:44|61685.
14:35:45|61684.99
14:35:46|61685.
14:35:47|61684.99
14:35:48|61685.
14:35:49|61675.75
14:35:50|61666.
14:35:51|61660.
14:35:53|61660.
14:35:53|61660.
14:35:54|61682.19
14:35:55|61667.55
14:35:56|61652.3
14:35:57|61652.3
14:35:59|61652.3
14:35:59|61661.66
14:36:00|61667.55
14:36:01|61667.54
14:36:02|61667.54
14:36:03|61667.54
14:36:04|61659.18
14:36:05|61665.35
14:36:06|61665.34
14:36:07|61658.58
14:36:08|61655.01
14:36:09|61650.88
14:36:10|61650.88
14:36:11|61650.88
14:36:12|61650.87
14:36:13|61651.88
14:36:14|61651.87
14:36:15|61650.85
14:36:16|61657.64
14:36:17|61657.63
14:36:18|61657.63
14:36:19|61650.02
14:36:20|61650.03
14:36:21|61650.03
14:36:22|61650.03
14:36:23|61650.01
14:36:24|61650.01
14:36:26|61650.
14:36:27|61650.01
14:36:28|61650.01
14:36:29|61650.01
14:36:31|61647.55
14:36:31|61647.4
14:36:33|61646.27
14:36:33|61631.48
14:36:34|61631.48
14:36:35|61631.48
14:36:36|61620.07
14:36:38|61606.5
14:36:39|61599.99
14:36:40|61608.68
14:36:41|61584.74
14:36:41|61586.08
14:36:42|61580.01
14:36:44|61580.01
14:36:45|61587.91
14:36:46|61583.61
14:36:47|61583.61
14:36:48|61580.86
14:36:49|61583.97
14:36:50|61583.97
14:36:51|61580.88
14:36:52|61586.78
14:36:53|61586.35
14:36:54|61584.04
14:36:55|61586.34
14:36:56|61580.23
14:36:57|61580.24
14:36:58|61572.55
14:36:59|61572.55
14:37:00|61572.55
14:37:01|61566.85
14:37:02|61574.54
14:37:03|61574.31
14:37:04|61576.63
14:37:05|61566.85
14:37:06|61552.86
14:37:07|61548.86
14:37:08|61552.42
14:37:09|61548.87
14:37:10|61545.91
14:37:11|61571.7
14:37:12|61580.88
14:37:13|61600.
14:37:14|61600.01
14:37:15|61601.13
14:37:16|61601.13
14:37:17|61601.13
14:37:18|61601.11
14:37:19|61595.01
14:37:20|61577.83
14:37:21|61560.03
14:37:22|61553.89
14:37:23|61557.09
14:37:24|61550.83
14:37:25|61560.59
14:37:27|61557.45
14:37:28|61557.57
14:37:30|61570.
14:37:32|61572.54
14:37:32|61569.88
14:37:33|61570.39
14:37:34|61563.31
14:37:35|61558.81
14:37:36|61547.69
14:37:38|61531.32
14:37:39|61515.34
14:37:40|61511.
14:37:41|61472.87
14:37:42|61401.
14:37:43|61360.
14:37:44|61279.99
14:37:45|61177.77
14:37:46|61201.78
14:37:47|61160.
14:37:48|61184.47
14:37:49|61165.75
14:37:50|61195.73
14:37:51|61171.08
14:37:52|61190.05
14:37:52|61270.5
14:37:53|61276.49
14:37:55|61268.37
14:37:56|61251.2
14:37:57|61242.71
14:37:58|61289.18
14:37:59|61242.46
14:38:00|61218.71
14:38:01|61297.57
14:38:02|61313.33
14:38:04|61371.7
14:38:04|61346.99
14:38:05|61313.26
14:38:06|61291.98
14:38:07|61276.97
14:38:08|61280.03
14:38:09|61280.04
14:38:10|61341.86
14:38:11|61346.07
14:38:12|61320.78
14:38:13|61280.03
14:38:14|61280.21
14:38:15|61284.86
14:38:16|61304.
14:38:17|61299.55
14:38:19|61324.36
14:38:19|61341.75
14:38:20|61332.55
14:38:21|61308.7
14:38:22|61360.62
14:38:23|61357.46
14:38:24|61369.
14:38:25|61389.01
14:38:27|61426.09
14:38:29|61456.6
14:38:30|61455.79
14:38:31|61463.51
14:38:32|61473.43
14:38:33|61468.48
14:38:34|61441.05
14:38:35|61455.02
14:38:35|61455.99
14:38:36|61456.
14:38:38|61457.84
14:38:39|61446.95
14:38:40|61432.8
14:38:41|61430.04
14:38:42|61426.97
14:38:43|61409.61
14:38:44|61414.87
14:38:45|61430.25
14:38:46|61350.01
14:38:47|61344.15
14:38:50|61326.12
14:38:51|61302.02
14:38:51|61316.69
14:38:53|61321.53
14:38:53|61314.85
14:38:55|61336.19
14:38:55|61334.82
14:38:57|61346.07
14:38:58|61362.55
14:38:59|61381.1
14:39:00|61400.
14:39:01|61420.93
14:39:02|61436.85
14:39:03|61455.13
14:39:03|61472.15
14:39:05|61467.97
14:39:06|61474.75
14:39:07|61480.66
14:39:07|61492.82
14:39:10|61516.43
14:39:11|61533.88
14:39:11|61541.71
14:39:12|61514.74
14:39:13|61532.57
14:39:14|61543.12
14:39:15|61517.57
14:39:16|61511.08
14:39:17|61508.03
14:39:18|61488.19
14:39:19|61500.05
14:39:20|61467.93
14:39:21|61484.23
14:39:22|61484.37
14:39:23|61489.52
14:39:24|61459.09
14:39:26|61450.73
14:39:26|61481.92
14:39:28|61484.46
14:39:29|61484.47
14:39:31|61512.39
14:39:32|61516.03
14:39:33|61500.38
14:39:34|61478.4
14:39:35|61483.1
14:39:36|61489.06
14:39:37|61493.58
14:39:38|61492.16
14:39:39|61494.25
14:39:40|61480.46
14:39:41|61496.86
14:39:42|61504.32
14:39:43|61480.6
14:39:44|61465.01
14:39:45|61465.01
14:39:46|61465.
14:39:47|61459.19
14:39:48|61459.18
14:39:49|61434.27
14:39:50|61415.33
14:39:51|61393.16
14:39:52|61360.06
14:39:53|61375.02
14:39:54|61370.09
14:39:55|61379.02
14:39:56|61415.93
14:39:57|61415.88
14:39:58|61402.31
14:39:59|61425.93
14:40:00|61453.99
14:40:01|61448.21
14:40:02|61433.21
14:40:03|61446.94
14:40:04|61458.88
14:40:05|61459.23
14:40:06|61433.94
14:40:07|61433.93
14:40:08|61431.34
14:40:09|61408.73
14:40:10|61395.23
14:40:11|61402.01
14:40:12|61402.01
14:40:13|61396.46
14:40:14|61398.19
14:40:15|61398.82
14:40:16|61400.
14:40:17|61400.
14:40:18|61400.
14:40:19|61400.
14:40:20|61400.
14:40:21|61389.7
14:40:22|61399.98
14:40:23|61399.99
14:40:24|61398.99
14:40:25|61399.
14:40:26|61400.
14:40:27|61400.
14:40:28|61391.96
14:40:30|61400.
14:40:31|61400.
14:40:31|61400.
14:40:33|61400.
14:40:33|61400.
14:40:35|61423.62
14:40:36|61400.
14:40:36|61400.
14:40:37|61391.17
14:40:38|61401.81
14:40:39|61386.95
14:40:40|61386.95
14:40:43|61416.37
14:40:44|61432.16
14:40:45|61427.53
14:40:46|61422.81
14:40:47|61422.82
14:40:48|61438.77
14:40:49|61471.95
14:40:50|61456.63
14:40:51|61473.88
14:40:52|61479.6
14:40:53|61487.13
14:40:54|61479.61
14:40:55|61483.38
14:40:56|61494.54
14:40:57|61497.83
14:40:58|61499.
14:40:59|61443.06
14:41:00|61431.28
14:41:01|61425.91
14:41:02|61426.19
14:41:03|61426.18
14:41:04|61437.17
14:41:05|61469.34
14:41:06|61469.34
14:41:07|61473.78
14:41:08|61487.31
14:41:09|61487.31
14:41:10|61499.75
14:41:11|61479.64
14:41:12|61469.52
14:41:13|61456.58
14:41:14|61476.44
14:41:15|61494.59
14:41:16|61487.3
14:41:17|61500.27
14:41:18|61498.62
14:41:19|61513.06
14:41:20|61543.14
14:41:22|61549.99
14:41:22|61549.99
14:41:23|61543.74
14:41:24|61549.98
14:41:26|61552.43
14:41:27|61548.09
14:41:28|61548.11
14:41:29|61538.87
14:41:30|61533.54
14:41:32|61544.43
14:41:33|61549.99
14:41:34|61549.94
14:41:34|61543.43
14:41:35|61542.5
14:41:37|61542.52
14:41:38|61541.34
14:41:38|61533.5
14:41:40|61521.85
14:41:40|61533.5
14:41:41|61533.52
14:41:43|61537.07
14:41:43|61547.47
14:41:44|61538.96
14:41:45|61550.
14:41:46|61549.98
14:41:47|61540.76
14:41:48|61521.9
14:41:50|61543.04
14:41:50|61549.99
14:41:52|61549.96
14:41:53|61549.99
14:41:53|61550.
14:41:54|61550.
14:41:56|61549.99
14:41:56|61540.98
14:41:57|61550.
14:41:59|61550.
14:41:59|61550.
14:42:00|61550.
14:42:01|61550.
14:42:03|61550.
14:42:03|61549.99
14:42:04|61548.95
14:42:05|61515.82
14:42:06|61522.84
14:42:07|61504.51
14:42:08|61513.76
14:42:10|61512.74
14:42:10|61527.46
14:42:12|61548.77
14:42:12|61550.
14:42:13|61532.82
14:42:14|61538.58
14:42:15|61529.73
14:42:16|61519.52
14:42:18|61519.5
14:42:18|61513.13
14:42:19|61508.7
14:42:20|61520.38
14:42:21|61500.
14:42:22|61498.35
14:42:23|61498.34
14:42:25|61491.01
14:42:25|61495.05
14:42:26|61492.11
14:42:27|61492.08
14:42:28|61479.61
14:42:29|61472.61
14:42:30|61460.64
14:42:32|61471.98
14:42:33|61483.04
14:42:34|61504.47
14:42:36|61513.12
14:42:36|61513.13
14:42:38|61513.13
14:42:38|61509.37
14:42:39|61499.97
14:42:40|61499.97
14:42:41|61499.98
14:42:42|61500.71
14:42:44|61507.09
14:42:45|61507.1
14:42:46|61507.1
14:42:47|61507.09
14:42:48|61505.15
14:42:49|61533.55
14:42:50|61544.99
14:42:51|61544.
14:42:52|61532.28
14:42:53|61536.93
14:42:54|61536.93
14:42:55|61543.99
14:42:56|61543.95
14:42:57|61531.29
14:42:58|61517.99
14:42:59|61530.14
14:43:00|61505.15
14:43:01|61527.69
14:43:02|61505.16
14:43:02|61505.16
14:43:04|61513.58
14:43:05|61513.97
14:43:05|61505.17
14:43:06|61507.93
14:43:08|61507.93
14:43:09|61507.96
14:43:10|61507.96
14:43:11|61507.97
14:43:12|61510.34
14:43:13|61490.76
14:43:14|61503.32
14:43:14|61503.28
14:43:16|61503.29
14:43:17|61503.25
14:43:18|61479.86
14:43:19|61476.77
14:43:19|61487.42
14:43:20|61495.88
14:43:22|61493.81
14:43:23|61493.97
14:43:24|61493.97
14:43:25|61493.97
14:43:26|61501.64
14:43:26|61507.94
14:43:28|61520.25
14:43:28|61511.14
14:43:30|61511.13
14:43:32|61520.08
14:43:33|61520.09
14:43:33|61520.09
14:43:35|61505.19
14:43:36|61493.97
14:43:37|61497.06
14:43:38|61480.37
14:43:38|61480.11
14:43:39|61473.89
14:43:41|61457.1
14:43:42|61464.58
14:43:43|61464.58
14:43:44|61464.57
14:43:45|61448.22
14:43:46|61442.81
14:43:47|61444.77
14:43:48|61444.77
14:43:49|61445.77
14:43:50|61467.62
14:43:51|61450.96
14:43:52|61467.62
14:43:53|61467.62
14:43:55|61453.67
14:43:56|61447.89
14:43:57|61448.45
14:43:58|61460.72
14:43:58|61470.
14:44:00|61487.16
14:44:00|61482.68
14:44:02|61466.14
14:44:03|61472.27
14:44:03|61469.99
14:44:04|61473.28
14:44:06|61453.64
14:44:07|61436.13
14:44:08|61446.99
14:44:08|61444.88
14:44:09|61448.46
14:44:10|61448.45
14:44:12|61448.45
14:44:12|61436.77
14:44:14|61433.62
14:44:14|61433.63
14:44:16|61407.05
14:44:16|61411.79
14:44:18|61400.02
14:44:19|61401.6
14:44:19|61398.61
14:44:21|61388.09
14:44:22|61396.89
14:44:23|61396.87
14:44:24|61403.37
14:44:24|61400.28
14:44:26|61403.34
14:44:26|61398.69
14:44:27|61398.69
14:44:29|61400.01
14:44:30|61385.04
14:44:30|61409.23
14:44:33|61425.68
14:44:34|61418.64
14:44:35|61446.95
14:44:36|61447.89
14:44:37|61465.35
14:44:38|61461.03
14:44:39|61456.56
14:44:40|61447.91
14:44:41|61441.91
14:44:42|61441.91
14:44:43|61459.49
14:44:44|61455.13
14:44:45|61450.81
14:44:46|61462.18
14:44:47|61468.03
14:44:48|61468.02
14:44:49|61473.88
14:44:51|61480.65
14:44:51|61480.65
14:44:52|61487.11
14:44:53|61472.05
14:44:55|61472.05
14:44:55|61477.04
14:44:56|61474.2
14:44:57|61477.05
14:44:58|61474.24
14:45:00|61452.21
14:45:01|61452.21
14:45:01|61430.48
14:45:02|61437.89
14:45:03|61437.9
14:45:05|61459.6
14:45:05|61474.27
14:45:07|61494.18
14:45:07|61494.19
14:45:08|61491.1
14:45:09|61488.18
14:45:10|61503.8
14:45:11|61517.86
14:45:13|61520.
14:45:13|61523.14
14:45:14|61527.69
14:45:15|61517.89
14:45:17|61521.27
14:45:18|61537.87
14:45:18|61524.23
14:45:19|61522.39
14:45:20|61530.4
14:45:21|61530.4
14:45:22|61532.01
14:45:23|61532.02
14:45:24|61543.73
14:45:25|61533.09
14:45:26|61522.4
14:45:27|61544.99
14:45:28|61549.99
14:45:29|61550.
14:45:30|61550.
14:45:31|61550.
14:45:33|61549.99
14:45:35|61547.01
14:45:35|61548.83
14:45:36|61550.
14:45:38|61550.
14:45:39|61550.
14:45:40|61550.
14:45:41|61547.29
14:45:42|61540.01
14:45:44|61531.39
14:45:44|61520.85
14:45:46|61520.86
14:45:46|61521.57
14:45:47|61530.11
14:45:48|61530.72
14:45:49|61549.04
14:45:50|61550.
14:45:51|61550.
14:45:52|61550.
14:45:53|61550.
14:45:54|61550.
14:45:55|61550.
14:45:56|61550.
14:45:57|61546.13
14:45:58|61546.13
14:45:59|61550.
14:46:00|61546.06
14:46:01|61546.06
14:46:02|61546.05
14:46:03|61550.
14:46:04|61550.
14:46:05|61550.
14:46:06|61549.99
14:46:07|61550.
14:46:08|61550.
14:46:09|61547.08
14:46:10|61547.05
14:46:11|61549.96
14:46:12|61550.
14:46:13|61550.
14:46:14|61550.
14:46:15|61550.
14:46:16|61550.
14:46:17|61549.75
14:46:18|61550.
14:46:19|61550.
14:46:20|61550.
14:46:21|61550.
14:46:22|61550.
14:46:23|61550.
14:46:24|61550.
14:46:25|61550.
14:46:26|61550.
14:46:27|61550.
14:46:28|61550.
14:46:29|61550.
14:46:30|61550.
14:46:31|61550.
14:46:32|61550.
14:46:34|61550.
14:46:36|61550.
14:46:36|61550.
14:46:38|61555.55
14:46:39|61574.7
14:46:40|61578.57
14:46:41|61578.57
14:46:42|61586.14
14:46:43|61586.14
14:46:44|61596.7
14:46:46|61599.8
14:46:47|61593.36
14:46:47|61593.35
14:46:48|61593.35
14:46:49|61585.1
14:46:50|61570.34
14:46:51|61581.03
14:46:53|61593.22
14:46:54|61585.1
14:46:54|61596.7
14:46:55|61596.66
14:46:57|61599.99
14:46:58|61599.95
14:46:58|61596.9
14:47:00|61600.
14:47:01|61600.
14:47:02|61600.
14:47:03|61586.3
14:47:04|61586.29
14:47:05|61578.86
14:47:06|61556.44
14:47:07|61568.49
14:47:08|61578.89
14:47:09|61596.64
14:47:10|61595.93
14:47:11|61595.93
14:47:12|61594.51
14:47:13|61591.44
14:47:14|61585.1
14:47:15|61588.11
14:47:16|61588.11
14:47:17|61594.26
14:47:18|61594.27
14:47:19|61598.07
14:47:20|61595.26
14:47:21|61591.26
14:47:22|61596.64
14:47:23|61596.63
14:47:24|61590.
14:47:25|61590.
14:47:26|61600.
14:47:27|61599.97
14:47:28|61599.98
14:47:29|61601.64
14:47:30|61621.62
14:47:31|61631.76
14:47:32|61615.07
14:47:33|61618.17
14:47:34|61610.73
14:47:36|61615.58
14:47:37|61615.58
14:47:38|61621.5
14:47:39|61610.95
14:47:40|61621.58
14:47:41|61613.11
14:47:42|61621.55
14:47:43|61621.56
14:47:44|61624.73
14:47:45|61633.95
14:47:46|61633.95
14:47:47|61626.36
14:47:48|61626.48
14:47:49|61627.54
14:47:50|61626.53
14:47:51|61625.91
14:47:53|61628.54
14:47:53|61632.42
14:47:54|61640.
14:47:56|61641.37
14:47:57|61634.91
14:47:59|61634.9
14:47:59|61627.8
14:48:00|61627.8
14:48:01|61627.79
14:48:02|61627.75
14:48:03|61640.
14:48:04|61630.84
14:48:05|61640.59
14:48:06|61640.59
14:48:08|61640.58
14:48:08|61640.97
14:48:09|61649.91
14:48:10|61649.91
14:48:12|61649.92
14:48:12|61649.91
14:48:13|61649.91
14:48:14|61649.92
14:48:15|61649.92
14:48:16|61650.01
14:48:17|61658.57
14:48:18|61663.84
14:48:19|61669.61
14:48:20|61640.59
14:48:21|61640.59
14:48:22|61638.61
14:48:23|61636.09
14:48:24|61623.33
14:48:25|61628.98
14:48:26|61639.36
14:48:27|61643.01
14:48:28|61643.01
14:48:29|61643.01
14:48:30|61649.19
14:48:31|61640.
14:48:32|61639.99
14:48:33|61649.19
14:48:35|61649.18
14:48:35|61649.18
14:48:37|61658.23
14:48:38|61641.49
14:48:39|61653.09
14:48:40|61658.22
14:48:41|61664.33
14:48:42|61658.22
14:48:43|61661.03
14:48:44|61658.4
14:48:45|61658.37
14:48:46|61658.38
14:48:47|61640.
14:48:48|61640.
14:48:49|61640.03
14:48:50|61630.77
14:48:51|61640.01
14:48:52|61630.76
14:48:53|61630.77
14:48:54|61636.12
14:48:55|61636.14
14:48:56|61630.
14:48:57|61635.14
14:48:58|61624.21
14:48:59|61624.13
14:49:00|61623.73
14:49:01|61624.33
14:49:02|61623.73
14:49:03|61606.25
14:49:04|61602.25
14:49:05|61598.07
14:49:06|61590.
14:49:07|61578.
14:49:08|61578.
14:49:09|61580.54
14:49:10|61583.62
14:49:11|61583.62
14:49:12|61587.4
14:49:13|61598.06
14:49:14|61604.19
14:49:15|61612.24
14:49:16|61625.33
14:49:17|61633.4
14:49:18|61630.28
14:49:19|61630.29
14:49:21|61633.76
14:49:22|61616.76
14:49:22|61611.83
14:49:23|61611.83
14:49:25|61568.24
14:49:25|61597.33
14:49:26|61597.32
14:49:28|61597.32
14:49:28|61597.33
14:49:29|61597.33
14:49:30|61600.03
14:49:31|61600.02
14:49:32|61598.11
14:49:33|61600.71
14:49:35|61630.
14:49:37|61630.
14:49:38|61611.34
14:49:39|61666.81
14:49:40|61666.77
14:49:41|61659.43
14:49:41|61638.57
14:49:42|61662.07
14:49:44|61662.07
14:49:44|61645.57
14:49:46|61650.43
14:49:47|61628.93
14:49:47|61628.93
14:49:49|61628.93
14:49:50|61603.9
14:49:51|61607.48
14:49:52|61604.5
14:49:53|61607.46
14:49:54|61607.46
14:49:55|61607.46
14:49:56|61597.
14:49:57|61578.34
14:49:57|61563.15
14:49:59|61553.36
14:50:00|61560.22
14:50:01|61571.62
14:50:02|61556.53
14:50:02|61559.59
14:50:05|61578.52
14:50:05|61578.52
14:50:06|61578.52
14:50:07|61570.89
14:50:08|61570.9
14:50:09|61576.82
14:50:10|61569.89
14:50:11|61586.24
14:50:12|61586.26
14:50:13|61590.24
14:50:14|61590.23
14:50:15|61609.16
14:50:16|61610.1
14:50:17|61621.71
14:50:18|61621.71
14:50:19|61621.71
14:50:20|61602.22
14:50:21|61602.22
14:50:22|61588.86
14:50:23|61579.3
14:50:25|61570.91
14:50:25|61576.95
14:50:26|61576.96
14:50:27|61576.96
14:50:28|61588.72
14:50:29|61574.64
14:50:30|61574.64
14:50:31|61578.28
14:50:32|61576.26
14:50:33|61557.33
14:50:34|61557.33
14:50:36|61533.01
14:50:37|61533.01
14:50:39|61533.01
14:50:39|61510.12
14:50:41|61523.91
14:50:42|61523.26
14:50:43|61519.28
14:50:44|61532.5
14:50:46|61518.72
14:50:46|61516.79
14:50:48|61490.36
14:50:49|61489.95
14:50:49|61490.83
14:50:50|61501.96
14:50:51|61498.18
14:50:52|61482.84
14:50:53|61497.25
14:50:54|61508.42
14:50:55|61508.42
14:50:56|61510.64
14:50:57|61512.74
14:50:58|61500.62
14:50:59|61512.63
14:51:00|61520.1
14:51:01|61524.84
14:51:02|61518.81
14:51:03|61519.71
14:51:04|61520.62
14:51:06|61526.02
14:51:06|61526.02
14:51:07|61494.4
14:51:09|61501.55
14:51:09|61506.45
14:51:11|61506.45
14:51:11|61527.24
14:51:13|61508.26
14:51:14|61506.46
14:51:15|61500.
14:51:16|61500.
14:51:17|61489.97
14:51:18|61489.97
14:51:18|61489.97
14:51:20|61468.79
14:51:21|61471.58
14:51:21|61479.22
14:51:23|61460.01
14:51:24|61459.69
14:51:24|61437.99
14:51:26|61443.15
14:51:27|61443.16
14:51:28|61426.92
14:51:28|61422.43
14:51:30|61428.78
14:51:31|61417.09
14:51:32|61411.77
14:51:33|61401.92
14:51:33|61401.92
14:51:35|61400.
14:51:36|61391.28
14:51:37|61401.92
14:51:39|61404.88
14:51:40|61400.01
14:51:41|61407.16
14:51:42|61415.53
14:51:43|61428.62
14:51:44|61432.
14:51:45|61432.
14:51:47|61435.55
14:51:47|61435.55
14:51:48|61446.89
14:51:50|61442.89
14:51:51|61435.09
14:51:52|61435.09
14:51:53|61428.78
14:51:53|61428.79
14:51:54|61435.56
14:51:55|61435.84
14:51:57|61419.31
14:51:57|61419.31
14:51:58|61431.41
14:52:00|61419.32
14:52:01|61419.3
14:52:02|61419.31
14:52:03|61416.18
14:52:03|61416.18
14:52:04|61402.44
14:52:06|61382.16
14:52:06|61382.15
14:52:07|61378.88
14:52:09|61370.44
14:52:10|61369.04
14:52:10|61388.31
14:52:12|61369.05
14:52:13|61366.05
14:52:13|61347.34
14:52:14|61357.
14:52:15|61370.05
14:52:16|61353.75
14:52:17|61360.08
14:52:19|61369.6
14:52:19|61378.11
14:52:20|61378.97
14:52:23|61369.56
14:52:23|61369.08
14:52:24|61394.71
14:52:26|61406.25
14:52:27|61399.99
14:52:28|61400.
14:52:28|61402.07
14:52:30|61402.07
14:52:31|61405.17
14:52:32|61405.16
14:52:33|61423.96
14:52:34|61424.31
14:52:35|61425.4
14:52:35|61422.95
14:52:37|61456.43
14:52:39|61435.45
14:52:40|61460.81
14:52:41|61477.57
14:52:43|61468.36
14:52:44|61477.56
14:52:45|61468.34
14:52:46|61480.18
14:52:47|61486.85
14:52:48|61480.19
14:52:48|61483.82
14:52:49|61486.91
14:52:50|61494.09
14:52:51|61503.19
14:52:53|61474.68
14:52:53|61480.37
14:52:55|61484.06
14:52:56|61480.98
14:52:57|61482.44
14:52:58|61482.44
14:52:59|61461.98
14:53:01|61438.77
14:53:01|61434.57
14:53:03|61426.36
14:53:03|61413.93
14:53:04|61411.11
14:53:06|61411.12
14:53:06|61395.46
14:53:08|61408.79
14:53:09|61416.3
14:53:09|61433.59
14:53:11|61438.77
14:53:12|61450.08
14:53:13|61429.1
14:53:14|61430.48
14:53:15|61421.25
14:53:16|61408.43
14:53:17|61414.3
14:53:18|61414.29
14:53:19|61408.7
14:53:20|61397.96
14:53:21|61407.29
14:53:22|61405.32
14:53:23|61403.25
14:53:24|61402.33
14:53:25|61413.24
14:53:26|61413.24
14:53:27|61413.24
14:53:28|61413.23
14:53:29|61414.71
14:53:30|61408.47
14:53:31|61411.23
14:53:32|61432.
14:53:33|61438.77
14:53:34|61452.52
14:53:35|61455.32
14:53:36|61453.32
14:53:37|61444.86
14:53:38|61430.9
14:53:40|61414.13
14:53:41|61413.93
14:53:42|61465.15
14:53:43|61465.15
14:53:44|61459.55
14:53:45|61473.87
14:53:47|61473.88
14:53:48|61473.87
14:53:48|61480.06
14:53:50|61480.07
14:53:50|61480.07
14:53:51|61480.06
14:53:52|61480.06
14:53:53|61460.13
14:53:54|61480.06
14:53:56|61479.07
14:53:56|61456.42
14:53:57|61456.42
14:53:58|61438.78
14:53:59|61438.77
14:54:00|61438.78
14:54:02|61428.58
14:54:02|61408.01
14:54:03|61408.01
14:54:04|61417.89
14:54:05|61439.01
14:54:06|61442.88
14:54:07|61442.87
14:54:08|61462.08
14:54:09|61466.84
14:54:10|61438.78
14:54:11|61461.63
14:54:13|61469.66
14:54:14|61469.66
14:54:15|61469.65
14:54:16|61460.88
14:54:17|61464.37
14:54:18|61464.37
14:54:19|61463.36
14:54:20|61463.36
14:54:21|61464.57
14:54:22|61470.03
14:54:23|61470.03
14:54:24|61459.71
14:54:25|61452.11
14:54:26|61442.86
14:54:27|61423.98
14:54:28|61432.12
14:54:29|61435.63
14:54:30|61434.72
14:54:31|61442.85
14:54:33|61444.54
14:54:33|61463.89
14:54:34|61463.89
14:54:36|61463.85
14:54:36|61469.66
14:54:37|61477.36
14:54:39|61477.36
14:54:41|61479.32
14:54:42|61487.67
14:54:43|61479.32
14:54:44|61466.59
14:54:46|61466.58
14:54:47|61469.66
14:54:47|61466.58
14:54:49|61454.85
14:54:49|61454.85
14:54:50|61454.84
14:54:51|61470.76
14:54:52|61452.78
14:54:54|61405.01
14:54:54|61435.38
14:54:55|61460.89
14:54:57|61473.88
14:54:58|61478.81
14:54:59|61475.69
14:55:00|61466.25
14:55:01|61466.25
14:55:02|61459.9
14:55:03|61454.8
14:55:04|61446.37
14:55:05|61440.01
14:55:06|61440.24
14:55:07|61440.24
14:55:08|61427.81
14:55:09|61455.25
14:55:10|61442.49
14:55:11|61449.32
14:55:12|61451.9
14:55:13|61454.85
14:55:14|61454.85
14:55:16|61473.87
14:55:16|61467.59
14:55:18|61467.59
14:55:18|61477.69
14:55:19|61470.63
14:55:20|61477.68
14:55:21|61475.29
14:55:23|61475.29
14:55:23|61475.29
14:55:24|61470.61
14:55:25|61485.79
14:55:27|61485.79
14:55:27|61485.79
14:55:28|61485.78
14:55:29|61477.69
14:55:30|61482.67
14:55:32|61486.55
14:55:32|61499.49
14:55:33|61500.56
14:55:34|61508.59
14:55:35|61514.49
14:55:37|61516.73
14:55:37|61512.87
14:55:38|61508.34
14:55:39|61521.79
14:55:41|61512.2
14:55:43|61497.18
14:55:43|61508.34
14:55:44|61520.63
14:55:46|61512.25
14:55:47|61498.3
14:55:48|61494.92
14:55:49|61499.49
14:55:50|61500.37
14:55:52|61486.7
14:55:52|61486.7
14:55:53|61489.99
14:55:54|61490.
14:55:56|61490.28
14:55:56|61508.63
14:55:58|61499.39
14:55:59|61499.39
14:55:59|61498.97
14:56:01|61498.94
14:56:02|61497.71
14:56:04|61491.56
14:56:05|61524.82
14:56:05|61524.66
14:56:06|61524.66
14:56:07|61528.09
14:56:08|61524.86
14:56:09|61533.67
14:56:10|61524.86
14:56:11|61524.86
14:56:12|61514.82
14:56:13|61508.65
14:56:14|61508.65
14:56:15|61511.06
14:56:16|61490.01
14:56:18|61490.
14:56:18|61488.3
14:56:19|61471.43
14:56:20|61477.73
14:56:21|61472.44
14:56:22|61484.99
14:56:23|61494.53
14:56:24|61494.53
14:56:25|61494.54
14:56:26|61507.12
14:56:27|61513.13
14:56:28|61508.94
14:56:29|61524.83
14:56:31|61529.77
14:56:32|61523.86
14:56:32|61523.86
14:56:33|61522.87
14:56:35|61519.42
14:56:36|61500.02
14:56:37|61510.47
14:56:37|61515.43
14:56:38|61522.57
14:56:39|61518.25
14:56:40|61518.25
14:56:42|61530.02
14:56:44|61538.87
14:56:45|61535.78
14:56:45|61535.81
14:56:47|61535.78
14:56:48|61526.88
14:56:49|61531.6
14:56:50|61527.29
14:56:51|61525.27
14:56:52|61511.2
14:56:53|61507.16
14:56:53|61508.66
14:56:54|61508.65
14:56:56|61503.02
14:56:56|61503.02
14:56:57|61527.97
14:56:59|61538.91
14:56:59|61529.87
14:57:01|61529.82
14:57:02|61532.95
14:57:04|61532.96
14:57:04|61532.96
14:57:05|61534.19
14:57:06|61534.18
14:57:07|61535.97
14:57:08|61535.96
14:57:09|61536.01
14:57:10|61540.23
14:57:11|61533.49
14:57:12|61532.97
14:57:13|61547.72
14:57:15|61548.54
14:57:15|61549.99
14:57:16|61550.14
14:57:17|61550.69
14:57:18|61550.69
14:57:19|61557.41
14:57:20|61558.14
14:57:22|61559.98
14:57:23|61559.97
14:57:24|61559.98
14:57:25|61568.83
14:57:26|61571.48
14:57:27|61578.49
14:57:28|61580.
14:57:29|61565.66
14:57:30|61564.
14:57:31|61564.
14:57:32|61560.99
14:57:33|61561.
14:57:34|61571.89
14:57:35|61571.89
14:57:36|61571.89
14:57:37|61571.89
14:57:38|61580.74
14:57:39|61580.75
14:57:40|61576.97
14:57:41|61584.32
14:57:42|61578.82
14:57:43|61580.06
14:57:44|61564.14
14:57:45|61564.14
14:57:46|61566.13
14:57:47|61571.78
14:57:48|61567.59
14:57:49|61567.55
14:57:50|61567.55
14:57:52|61562.15
14:57:52|61562.14
14:57:53|61540.01
14:57:54|61532.49
14:57:56|61550.14
14:57:57|61546.79
14:57:58|61547.2
14:57:59|61546.8
14:58:01|61546.79
14:58:01|61556.08
14:58:02|61563.88
14:58:03|61563.04
14:58:05|61560.
14:58:05|61559.96
14:58:07|61553.13
14:58:07|61546.8
14:58:08|61540.55
14:58:09|61535.54
14:58:10|61535.54
14:58:11|61543.05
14:58:12|61539.05
14:58:13|61540.15
14:58:14|61567.54
14:58:15|61561.47
14:58:16|61558.84
14:58:17|61558.83
14:58:18|61558.84
14:58:19|61558.83
14:58:20|61558.83
14:58:21|61558.83
14:58:23|61558.84
14:58:23|61558.84
14:58:25|61560.63
14:58:25|61558.97
14:58:26|61545.61
14:58:28|61543.06
14:58:28|61543.06
14:58:29|61543.05
14:58:30|61543.05
14:58:32|61542.05
14:58:33|61541.05
14:58:33|61525.18
14:58:34|61516.49
14:58:35|61510.76
14:58:36|61505.01
14:58:37|61530.96
14:58:38|61537.06
14:58:39|61540.
14:58:40|61548.17
14:58:41|61550.05
14:58:43|61553.46
14:58:45|61560.
14:58:46|61559.99
14:58:47|61544.78
14:58:48|61524.43
14:58:50|61521.34
14:58:51|61538.54
14:58:52|61538.53
14:58:52|61538.53
14:58:54|61538.53
14:58:55|61537.53
14:58:56|61537.53
14:58:57|61546.89
14:58:58|61549.94
14:58:59|61552.79
14:58:59|61546.22
14:59:01|61535.6
14:59:02|61520.95
14:59:03|61530.2
14:59:04|61538.54
14:59:05|61538.91
14:59:06|61538.91
14:59:07|61536.9
14:59:08|61537.91
14:59:09|61539.91
14:59:09|61545.59
14:59:10|61545.59
14:59:11|61538.17
14:59:12|61538.17
14:59:13|61538.16
14:59:15|61538.17
14:59:16|61537.91
14:59:17|61534.81
14:59:17|61520.87
14:59:19|61520.41
14:59:19|61517.4
14:59:21|61521.41
14:59:22|61533.02
14:59:23|61533.02
14:59:24|61537.54
14:59:25|61535.78
14:59:26|61535.66
14:59:27|61521.97
14:59:28|61523.97
14:59:28|61524.97
14:59:30|61527.71
14:59:30|61520.34
14:59:32|61524.99
14:59:33|61542.87
14:59:34|61541.9
14:59:35|61545.58
14:59:35|61545.59
14:59:36|61549.99
14:59:38|61558.55
14:59:39|61557.32
14:59:40|61548.16
14:59:40|61545.6
14:59:41|61538.51
14:59:43|61538.53
14:59:45|61559.99
14:59:46|61582.76
14:59:47|61582.36
14:59:48|61561.67
14:59:49|61563.51
14:59:50|61563.48
14:59:51|61563.48
14:59:53|61556.39
14:59:54|61562.77
14:59:54|61559.81
14:59:55|61559.81
14:59:56|61559.86
14:59:57|61560.91
14:59:58|61560.9
15:00:00|61557.33
15:00:00|61557.33
15:00:01|61524.32
15:00:02|61517.37
15:00:03|61517.37
15:00:04|61502.56
15:00:06|61502.57
15:00:06|61504.44
15:00:08|61501.12
15:00:09|61500.
15:00:10|61492.49
15:00:11|61490.01
15:00:12|61490.
15:00:13|61486.61
15:00:14|61490.01
15:00:15|61510.27
15:00:16|61514.51
15:00:17|61514.51
15:00:18|61514.5
15:00:19|61514.55
15:00:20|61514.55
15:00:21|61520.19
15:00:22|61526.46
15:00:23|61524.83
15:00:24|61527.17
15:00:25|61540.73
15:00:26|61521.2
15:00:28|61536.42
15:00:28|61547.09
15:00:29|61536.44
15:00:30|61539.54
15:00:31|61542.61
15:00:32|61542.62
15:00:33|61547.64
15:00:34|61559.08
15:00:35|61561.22
15:00:36|61564.29
15:00:37|61578.41
15:00:38|61578.87
15:00:39|61580.81
15:00:40|61583.76
15:00:41|61568.06
15:00:42|61573.34
15:00:44|61581.54
15:00:45|61584.76
15:00:47|61589.89
15:00:47|61585.72
15:00:48|61589.3
15:00:50|61592.86
15:00:51|61583.71
15:00:52|61583.01
15:00:53|61582.81
15:00:54|61589.27
15:00:55|61589.28
15:00:56|61589.28
15:00:57|61593.59
15:00:58|61583.01
15:00:59|61592.85
15:01:00|61592.86
15:01:01|61597.35
15:01:02|61593.16
15:01:03|61600.
15:01:04|61594.
15:01:05|61599.99
15:01:06|61596.39
15:01:07|61600.
15:01:08|61599.46
15:01:09|61600.
15:01:10|61600.
15:01:11|61600.
15:01:12|61599.99
15:01:13|61600.
15:01:14|61600.
15:01:15|61600.
15:01:16|61593.26
15:01:17|61600.
15:01:18|61600.
15:01:19|61600.
15:01:20|61600.
15:01:21|61598.57
15:01:22|61584.31
15:01:23|61594.48
15:01:24|61594.48
15:01:25|61600.
15:01:26|61597.45
15:01:27|61600.
15:01:28|61600.
15:01:29|61600.
15:01:30|61600.
15:01:31|61600.
15:01:32|61600.
15:01:33|61600.
15:01:34|61600.
15:01:35|61600.
15:01:36|61600.
15:01:37|61600.
15:01:38|61600.
15:01:39|61600.
15:01:40|61600.
15:01:41|61609.28
15:01:42|61614.66
15:01:43|61615.4
15:01:44|61629.49
15:01:46|61634.23
15:01:47|61630.78
15:01:49|61639.27
15:01:50|61641.31
15:01:51|61639.64
15:01:52|61626.77
15:01:53|61629.66
15:01:54|61639.
15:01:56|61639.
15:01:56|61629.94
15:01:57|61643.64
15:01:58|61644.96
15:01:59|61648.15
15:02:00|61651.26
15:02:01|61632.55
15:02:02|61609.79
15:02:03|61604.42
15:02:05|61604.42
15:02:06|61618.43
15:02:07|61618.42
15:02:07|61610.96
15:02:09|61618.42
15:02:10|61623.28
15:02:10|61636.64
15:02:12|61640.45
15:02:12|61640.45
15:02:14|61640.45
15:02:15|61642.85
15:02:15|61642.48
15:02:16|61640.47
15:02:18|61640.47
15:02:19|61640.47
15:02:20|61640.66
15:02:21|61641.09
15:02:22|61654.49
15:02:22|61644.53
15:02:23|61651.42
15:02:24|61650.04
15:02:25|61653.14
15:02:27|61653.14
15:02:27|61653.09
15:02:29|61653.1
15:02:29|61656.3
15:02:31|61655.8
15:02:31|61664.39
15:02:32|61655.35
15:02:34|61663.51
15:02:34|61663.53
15:02:35|61663.5
15:02:36|61664.42
15:02:37|61671.95
15:02:38|61673.24
15:02:39|61673.69
15:02:40|61666.48
15:02:41|61674.1
15:02:42|61671.97
15:02:43|61676.59
15:02:44|61676.59
15:02:46|61671.96
15:02:47|61653.14
15:02:48|61638.34
15:02:50|61624.18
15:02:51|61629.46
15:02:52|61629.47
15:02:54|61627.64
15:02:54|61623.84
15:02:55|61623.84
15:02:57|61623.8
15:02:57|61609.63
15:02:58|61618.22
15:02:59|61621.77
15:03:00|61619.79
15:03:01|61620.02
15:03:02|61629.47
15:03:03|61629.47
15:03:04|61642.85
15:03:05|61657.9
15:03:06|61657.9
15:03:07|61654.26
15:03:08|61654.26
15:03:09|61662.89
15:03:10|61657.48
15:03:11|61659.89
15:03:12|61657.91
15:03:13|61662.01
15:03:14|61658.92
15:03:15|61658.91
15:03:16|61664.41
15:03:17|61670.02
15:03:18|61670.02
15:03:19|61679.74
15:03:20|61676.19
15:03:21|61679.74
15:03:23|61679.75
15:03:25|61655.34
15:03:25|61654.26
15:03:26|61661.49
15:03:27|61666.49
15:03:28|61676.19
15:03:29|61679.77
15:03:30|61680.83
15:03:31|61679.75
15:03:33|61681.37
15:03:33|61674.68
15:03:34|61673.81
15:03:35|61677.76
15:03:37|61677.77
15:03:37|61679.75
15:03:39|61679.75
15:03:40|61679.75
15:03:41|61681.39
15:03:42|61681.39
15:03:43|61677.77
15:03:44|61677.77
15:03:44|61681.39
15:03:45|61681.38
15:03:48|61681.39
15:03:49|61681.39
15:03:51|61687.29
15:03:52|61681.39
15:03:53|61681.37
15:03:53|61686.99
15:03:54|61681.37
15:03:56|61680.77
15:03:56|61680.77
15:03:57|61680.77
15:03:59|61682.63
15:03:59|61677.02
15:04:01|61673.8
15:04:02|61673.19
15:04:04|61669.49
15:04:05|61672.68
15:04:05|61672.68
15:04:06|61672.7
15:04:08|61660.7
15:04:08|61668.48
15:04:09|61667.68
15:04:10|61667.67
15:04:11|61661.88
15:04:12|61661.9
15:04:13|61661.9
15:04:14|61664.57
15:04:15|61673.18
15:04:16|61680.1
15:04:18|61680.54
15:04:18|61677.04
15:04:19|61677.04
15:04:20|61680.91
15:04:21|61683.12
15:04:22|61683.21
15:04:23|61683.21
15:04:24|61683.2
15:04:26|61683.2
15:04:26|61683.2
15:04:27|61678.65
15:04:28|61681.02
15:04:29|61671.52
15:04:30|61675.69
15:04:31|61675.6
15:04:32|61675.59
15:04:33|61677.98
15:04:34|61679.09
15:04:35|61678.89
15:04:36|61679.09
15:04:37|61677.98
15:04:38|61677.99
15:04:39|61675.6
15:04:40|61675.6
15:04:41|61675.6
15:04:42|61675.59
15:04:43|61675.59
15:04:44|61675.59
15:04:45|61675.64
15:04:46|61678.23
15:04:48|61678.23
15:04:50|61676.8
15:04:52|61668.9
15:04:52|61668.9
15:04:54|61677.66
15:04:55|61678.23
15:04:57|61678.23
15:04:57|61678.23
15:04:59|61678.23
15:05:00|61678.23
15:05:01|61678.24
15:05:02|61675.6
15:05:03|61671.42
15:05:04|61669.98
15:05:05|61673.06
15:05:05|61673.05
15:05:07|61669.99
15:05:08|61676.58
15:05:09|61678.77
15:05:10|61687.29
15:05:10|61687.29
15:05:11|61680.04
15:05:12|61669.94
15:05:14|61667.42
15:05:15|61660.01
15:05:16|61663.78
15:05:16|61663.78
15:05:18|61663.78
15:05:19|61667.1
15:05:19|61663.77
15:05:20|61658.51
15:05:21|61658.52
15:05:23|61667.05
15:05:24|61667.09
15:05:25|61667.09
15:05:27|61673.87
15:05:27|61689.99
15:05:28|61689.99
15:05:29|61689.95
15:05:30|61689.96
15:05:31|61689.96
15:05:32|61691.53
15:05:33|61691.51
15:05:34|61691.51
15:05:36|61689.95
15:05:37|61689.15
15:05:38|61689.14
15:05:39|61683.
15:05:40|61692.95
15:05:41|61683.
15:05:42|61678.24
15:05:43|61674.33
15:05:44|61674.33
15:05:45|61674.33
15:05:46|61674.28
15:05:47|61674.28
15:05:48|61672.68
15:05:50|61673.16
15:05:51|61673.15
15:05:52|61644.33
15:05:53|61638.42
15:05:53|61645.75
15:05:55|61636.41
15:05:55|61637.41
15:05:57|61637.42
15:05:57|61632.2
15:05:59|61635.33
15:06:00|61650.01
15:06:01|61656.
15:06:01|61656.01
15:06:03|61661.44
15:06:03|61660.31
15:06:04|61660.31
15:06:06|61647.9
15:06:07|61649.18
15:06:08|61655.18
15:06:09|61655.18
15:06:10|61655.18
15:06:11|61655.18
15:06:12|61643.96
15:06:13|61626.76
15:06:14|61631.9
15:06:15|61642.01
15:06:16|61652.18
15:06:17|61652.18
15:06:18|61652.18
15:06:19|61626.76
15:06:20|61626.76
15:06:21|61632.13
15:06:22|61629.02
15:06:23|61625.73
15:06:24|61612.05
15:06:25|61611.06
15:06:26|61611.05
15:06:27|61603.2
15:06:28|61619.5
15:06:29|61620.94
15:06:30|61625.72
15:06:31|61635.45
15:06:32|61639.96
15:06:33|61644.28
15:06:34|61644.28
15:06:35|61634.39
15:06:36|61629.7
15:06:37|61629.69
15:06:38|61625.74
15:06:39|61625.73
15:06:40|61619.65
15:06:41|61619.65
15:06:42|61609.78
15:06:43|61609.79
15:06:44|61617.78
15:06:45|61617.78
15:06:46|61617.79
15:06:47|61617.86
15:06:48|61617.78
15:06:49|61617.8
15:06:51|61617.91
15:06:52|61617.91
15:06:53|61620.84
15:06:54|61612.97
15:06:55|61612.99
15:06:57|61600.06
15:06:57|61601.68
15:06:59|61604.78
15:07:00|61604.78
15:07:00|61604.79
15:07:01|61600.
15:07:03|61607.22
15:07:04|61595.64
15:07:05|61589.76
15:07:06|61589.78
15:07:07|61584.09
15:07:08|61586.72
15:07:09|61583.18
15:07:10|61581.26
15:07:11|61573.81
15:07:12|61567.26
15:07:13|61564.53
15:07:14|61561.71
15:07:15|61560.85
15:07:16|61560.85
15:07:17|61561.71
15:07:18|61561.71
15:07:19|61515.74
15:07:20|61534.
15:07:21|61544.72
15:07:22|61561.21
15:07:23|61551.98
15:07:24|61549.79
15:07:25|61575.48
15:07:26|61578.33
15:07:27|61581.63
15:07:28|61581.63
15:07:29|61527.71
15:07:30|61535.86
15:07:31|61528.91
15:07:32|61536.77
15:07:33|61552.72
15:07:34|61563.2
15:07:35|61558.04
15:07:36|61563.4
15:07:37|61572.62
15:07:38|61572.63
15:07:39|61572.59
15:07:40|61549.1
15:07:41|61549.1
15:07:42|61549.11
15:07:43|61555.59
15:07:44|61557.78
15:07:45|61552.46
15:07:46|61556.75
15:07:47|61556.75
15:07:48|61550.
15:07:49|61549.93
15:07:50|61547.54
15:07:52|61527.94
15:07:53|61524.6
15:07:54|61527.57
15:07:56|61527.58
15:07:57|61523.36
15:07:58|61523.29
15:08:00|61523.71
15:08:01|61523.9
15:08:02|61525.48
15:08:02|61520.41
15:08:04|61520.41
15:08:05|61503.12
15:08:06|61508.73
15:08:07|61503.12
15:08:08|61506.88
15:08:10|61506.78
15:08:11|61503.09
15:08:13|61502.83
15:08:13|61502.83
15:08:14|61502.42
15:08:15|61502.42
15:08:16|61502.82
15:08:17|61502.82
15:08:18|61502.82
15:08:20|61502.8
15:08:21|61502.81
15:08:22|61500.05
15:08:23|61451.11
15:08:24|61444.52
15:08:25|61467.51
15:08:26|61451.31
15:08:27|61486.4
15:08:28|61469.03
15:08:29|61458.51
15:08:29|61466.26
15:08:31|61455.66
15:08:31|61420.7
15:08:33|61427.48
15:08:34|61420.93
15:08:34|61430.11
15:08:36|61423.46
15:08:37|61428.97
15:08:38|61424.27
15:08:38|61436.38
15:08:40|61431.
15:08:41|61433.5
15:08:41|61439.92
15:08:43|61430.76
15:08:43|61444.49
15:08:44|61420.85
15:08:46|61449.52
15:08:47|61437.97
15:08:48|61415.1
15:08:49|61428.85
15:08:50|61450.
15:08:50|61464.5
15:08:53|61447.38
15:08:54|61449.94
15:08:55|61449.95
15:08:55|61449.94
15:08:57|61449.94
15:08:58|61449.96
15:08:59|61453.05
15:09:00|61456.85
15:09:01|61456.86
15:09:02|61456.86
15:09:02|61456.86
15:09:03|61456.86
15:09:04|61456.86
15:09:06|61456.86
15:09:06|61444.76
15:09:08|61424.55
15:09:09|61426.72
15:09:10|61427.08
15:09:11|61420.01
15:09:12|61419.32
15:09:13|61410.84
15:09:14|61413.18
15:09:15|61413.16
15:09:16|61416.26
15:09:17|61413.17
15:09:18|61416.25
15:09:19|61416.25
15:09:20|61407.73
15:09:21|61412.5
15:09:22|61414.81
15:09:23|61415.07
15:09:24|61449.19
15:09:27|61444.61
15:09:27|61444.61
15:09:28|61450.
15:09:29|61450.
15:09:30|61450.
15:09:31|61450.
15:09:32|61449.99
15:09:33|61436.49
15:09:34|61436.5
15:09:35|61439.58
15:09:36|61432.63
15:09:37|61445.55
15:09:38|61441.2
15:09:39|61444.33
15:09:40|61446.2
15:09:41|61449.99
15:09:43|61449.98
15:09:43|61443.2
15:09:44|61443.2
15:09:45|61443.2
15:09:47|61443.19
15:09:48|61443.2
15:09:49|61443.19
15:09:50|61443.19
15:09:51|61430.35
15:09:51|61413.89
15:09:54|61414.6
15:09:55|61432.62
15:09:56|61396.57
15:09:57|61398.8
15:09:58|61402.78
15:09:59|61413.92
15:10:01|61436.66
15:10:01|61443.2
15:10:02|61443.2
15:10:04|61443.2
15:10:04|61443.2
15:10:05|61442.73
15:10:06|61442.39
15:10:08|61438.65
15:10:08|61449.99
15:10:10|61449.99
15:10:10|61449.99
15:10:12|61449.99
15:10:12|61450.4
15:10:14|61459.17
15:10:15|61473.46
15:10:15|61497.52
15:10:16|61494.73
15:10:17|61494.73
15:10:18|61494.73
15:10:19|61498.38
15:10:20|61509.04
15:10:21|61509.04
15:10:22|61509.04
15:10:23|61509.04
15:10:24|61501.63
15:10:25|61492.51
15:10:26|61477.66
15:10:27|61480.76
15:10:28|61480.75
15:10:30|61480.75
15:10:30|61480.8
15:10:31|61485.34
15:10:32|61492.94
15:10:33|61492.94
15:10:34|61481.42
15:10:35|61481.42
15:10:36|61489.88
15:10:37|61489.88
15:10:39|61490.88
15:10:39|61498.42
15:10:40|61516.33
15:10:41|61498.74
15:10:42|61516.48
15:10:43|61513.98
15:10:44|61514.52
15:10:46|61523.29
15:10:46|61523.29
15:10:47|61523.29
15:10:48|61523.29
15:10:49|61504.82
15:10:50|61515.06
15:10:51|61515.07
15:10:52|61523.27
15:10:54|61523.28
15:10:55|61512.24
15:10:57|61514.16
15:10:57|61513.46
15:10:59|61512.46
15:11:00|61500.42
15:11:01|61481.51
15:11:02|61486.83
15:11:03|61497.06
15:11:04|61497.06
15:11:06|61497.06
15:11:07|61497.07
15:11:07|61497.07
15:11:08|61497.07
15:11:09|61497.07
15:11:10|61497.06
15:11:12|61499.85
15:11:13|61497.07
15:11:14|61497.18
15:11:15|61497.18
15:11:16|61497.18
15:11:17|61499.88
15:11:18|61499.88
15:11:20|61499.44
15:11:20|61499.44
15:11:21|61500.21
15:11:22|61523.28
15:11:23|61523.29
15:11:24|61553.83
15:11:25|61553.72
15:11:26|61553.72
15:11:27|61541.5
15:11:28|61540.8
15:11:29|61545.03
15:11:30|61537.95
15:11:32|61537.97
15:11:33|61537.96
15:11:34|61537.95
15:11:35|61537.95
15:11:36|61537.96
15:11:37|61542.61
15:11:38|61536.74
15:11:40|61536.73
15:11:40|61536.72
15:11:41|61538.15
15:11:42|61556.32
15:11:43|61564.53
15:11:44|61556.32
15:11:45|61547.27
15:11:46|61547.26
15:11:47|61541.45
15:11:48|61537.95
15:11:49|61536.72
15:11:50|61544.53
15:11:51|61544.54
15:11:52|61544.51
15:11:53|61544.51
15:11:55|61544.51
15:11:56|61537.54
15:11:58|61533.4
15:11:58|61533.4
15:12:00|61530.31
15:12:01|61524.15
15:12:02|61507.11
15:12:03|61507.09
15:12:04|61507.09
15:12:05|61507.09
15:12:06|61507.07
15:12:07|61502.03
15:12:08|61502.04
15:12:09|61502.04
15:12:10|61502.03
15:12:12|61506.01
15:12:13|61523.28
15:12:15|61496.09
15:12:16|61488.
15:12:16|61488.
15:12:17|61481.55
15:12:19|61488.19
15:12:19|61488.19
15:12:21|61485.08
15:12:21|61488.18
15:12:23|61488.18
15:12:24|61481.56
15:12:24|61484.63
15:12:26|61484.63
15:12:26|61479.88
15:12:27|61481.55
15:12:28|61479.88
15:12:29|61479.88
15:12:30|61479.88
15:12:31|61465.53
15:12:32|61465.53
15:12:33|61465.52
15:12:34|61459.04
15:12:36|61459.04
15:12:36|61459.05
15:12:37|61450.
15:12:38|61450.
15:12:39|61450.01
15:12:40|61450.01
15:12:41|61445.43
15:12:42|61437.85
15:12:43|61444.55
15:12:44|61444.55
15:12:45|61437.89
15:12:46|61437.9
15:12:47|61444.2
15:12:49|61444.21
15:12:49|61444.21
15:12:50|61444.21
15:12:51|61449.49
15:12:54|61449.45
15:12:54|61444.2
15:12:56|61449.48
15:12:57|61449.48
15:12:58|61449.47
15:13:00|61449.47
15:13:00|61440.22
15:13:01|61434.8
15:13:02|61434.8
15:13:03|61434.28
15:13:04|61434.28
15:13:05|61434.28
15:13:07|61434.27
15:13:08|61434.28
15:13:09|61446.87
15:13:10|61462.47
15:13:10|61450.03
15:13:11|61450.03
15:13:12|61443.63
15:13:14|61446.84
15:13:14|61446.84
15:13:15|61422.7
15:13:16|61440.98
15:13:18|61428.44
15:13:19|61431.05
15:13:19|61431.04
15:13:21|61439.86
15:13:21|61439.86
15:13:22|61443.52
15:13:23|61443.52
15:13:24|61440.44
15:13:25|61434.91
15:13:26|61434.91
15:13:27|61434.91
15:13:29|61468.65
15:13:30|61464.87
15:13:30|61467.98
15:13:31|61467.93
15:13:32|61467.92
15:13:33|61467.92
15:13:35|61467.92
15:13:36|61472.95
15:13:36|61472.94
15:13:37|61494.54
15:13:38|61481.73
15:13:39|61464.66
15:13:40|61457.07
15:13:42|61457.06
15:13:43|61463.45
15:13:44|61463.46
15:13:45|61463.46
15:13:46|61445.33
15:13:47|61457.57
15:13:48|61447.96
15:13:49|61447.97
15:13:50|61447.96
15:13:51|61447.96
15:13:52|61447.96
15:13:53|61447.96
15:13:54|61447.96
15:13:55|61459.99
15:13:56|61459.99
15:13:58|61467.95
15:13:59|61467.96
15:14:00|61467.95
15:14:01|61460.
15:14:02|61450.54
15:14:03|61445.85
15:14:04|61445.32
15:14:06|61453.49
15:14:07|61453.52
15:14:07|61453.52
15:14:08|61453.52
15:14:09|61462.08
15:14:10|61450.42
15:14:12|61451.83
15:14:12|61448.66
15:14:14|61448.66
15:14:15|61445.64
15:14:16|61448.66
15:14:17|61455.69
15:14:18|61455.68
15:14:19|61458.75
15:14:20|61455.71
15:14:21|61455.7
15:14:22|61459.02
15:14:23|61459.02
15:14:24|61462.06
15:14:25|61467.95
15:14:26|61467.96
15:14:27|61467.96
15:14:28|61467.95
15:14:29|61481.21
15:14:30|61483.15
15:14:31|61485.16
15:14:32|61485.16
15:14:33|61477.16
15:14:34|61477.16
15:14:35|61486.22
15:14:36|61486.22
15:14:37|61486.23
15:14:38|61486.22
15:14:39|61474.31
15:14:40|61466.56
15:14:41|61466.56
15:14:42|61460.59
15:14:43|61457.84
15:14:44|61457.83
15:14:45|61455.5
15:14:46|61450.03
15:14:47|61455.5
15:14:48|61455.5
15:14:49|61465.5
15:14:50|61459.33
15:14:51|61432.44
15:14:52|61420.7
15:14:53|61420.01
15:14:54|61414.98
15:14:55|61414.99
15:14:56|61414.99
15:14:58|61414.99
15:15:00|61414.99
15:15:00|61411.13
15:15:02|61413.87
15:15:03|61409.81
15:15:04|61409.81
15:15:05|61409.81
15:15:06|61409.81
15:15:06|61400.57
15:15:09|61398.52
15:15:10|61397.96
15:15:11|61393.29
15:15:12|61344.07
15:15:13|61351.49
15:15:13|61354.56
15:15:15|61374.37
15:15:16|61385.39
15:15:17|61352.33
15:15:18|61352.32
15:15:19|61327.67
15:15:20|61345.79
15:15:21|61341.9
15:15:22|61345.97
15:15:23|61345.97
15:15:24|61345.99
15:15:25|61346.16
15:15:26|61359.21
15:15:27|61356.85
15:15:28|61362.23
15:15:29|61376.95
15:15:30|61384.77
15:15:31|61384.78
15:15:32|61384.78
15:15:33|61384.98
15:15:34|61382.77
15:15:35|61382.77
15:15:36|61351.93
15:15:37|61367.95
15:15:38|61371.57
15:15:39|61366.45
15:15:40|61367.03
15:15:41|61378.49
15:15:42|61367.03
15:15:43|61367.04
15:15:44|61370.11
15:15:45|61357.74
15:15:46|61357.74
15:15:47|61353.17
15:15:48|61353.17
15:15:49|61368.52
15:15:50|61357.9
15:15:51|61353.17
15:15:52|61353.17
15:15:53|61353.13
15:15:54|61353.54
15:15:55|61360.14
15:15:56|61360.15
15:15:58|61363.14
15:16:00|61359.99
15:16:00|61356.28
15:16:02|61359.99
15:16:04|61359.99
15:16:05|61363.13
15:16:06|61364.67
15:16:07|61370.11
15:16:08|61363.96
15:16:09|61360.
15:16:10|61356.29
15:16:11|61375.49
15:16:12|61374.11
15:16:13|61360.09
15:16:14|61364.34
15:16:15|61363.05
15:16:16|61367.61
15:16:17|61367.61
15:16:18|61363.73
15:16:19|61363.05
15:16:20|61363.05
15:16:21|61366.62
15:16:22|61371.97
15:16:23|61363.11
15:16:24|61363.11
15:16:25|61363.1
15:16:26|61363.09
15:16:27|61366.63
15:16:28|61363.58
15:16:29|61363.58
15:16:30|61363.58
15:16:31|61363.57
15:16:32|61363.05
15:16:33|61361.66
15:16:34|61362.49
15:16:35|61363.99
15:16:36|61359.99
15:16:38|61350.01
15:16:39|61351.36
15:16:39|61351.36
15:16:40|61362.78
15:16:41|61354.37
15:16:43|61350.01
15:16:43|61349.18
15:16:44|61349.18
15:16:45|61346.59
15:16:47|61346.63
15:16:47|61349.04
15:16:48|61352.11
15:16:50|61348.03
15:16:50|61348.03
15:16:51|61348.04
15:16:52|61348.04
15:16:53|61348.04
15:16:55|61349.4
15:16:56|61349.4
15:16:56|61348.32
15:16:57|61346.58
15:16:58|61326.01
15:17:00|61326.01
15:17:01|61320.01
15:17:03|61301.66
15:17:04|61301.66
15:17:04|61307.77
15:17:05|61312.
15:17:06|61304.24
15:17:08|61300.01
15:17:08|61300.
15:17:09|61300.01
15:17:10|61296.01
15:17:11|61288.34
15:17:12|61288.34
15:17:13|61289.01
15:17:14|61297.66
15:17:15|61288.97
15:17:17|61293.78
15:17:18|61290.76
15:17:19|61265.85
15:17:19|61261.44
15:17:21|61259.53
15:17:22|61259.52
15:17:23|61266.85
15:17:24|61257.87
15:17:25|61257.85
15:17:26|61250.05
15:17:27|61250.01
15:17:27|61245.12
15:17:29|61250.27
15:17:30|61253.89
15:17:31|61257.85
15:17:31|61250.27
15:17:33|61275.5
15:17:34|61256.25
15:17:35|61250.28
15:17:35|61240.69
15:17:36|61258.57
15:17:38|61235.85
15:17:38|61240.69
15:17:39|61241.03
15:17:41|61209.8
15:17:41|61225.56
15:17:42|61210.73
15:17:43|61220.06
15:17:45|61220.58
15:17:46|61216.72
15:17:46|61220.
15:17:48|61229.7
15:17:48|61219.74
15:17:50|61213.33
15:17:51|61220.34
15:17:52|61212.02
15:17:53|61203.
15:17:54|61208.36
15:17:55|61210.26
15:17:55|61207.23
15:17:56|61209.53
15:17:57|61203.
15:17:59|61203.
15:18:01|61206.04
15:18:02|61206.04
15:18:03|61203.01
15:18:04|61205.74
15:18:05|61206.03
15:18:06|61206.03
15:18:07|61205.72
15:18:08|61203.01
15:18:09|61206.04
15:18:10|61206.04
15:18:11|61206.04
15:18:12|61206.04
15:18:13|61211.18
15:18:15|61205.72
15:18:16|61205.72
15:18:16|61205.71
15:18:17|61200.
15:18:19|61200.
15:18:19|61180.48
15:18:20|61181.48
15:18:22|61181.47
15:18:23|61156.18
15:18:23|61167.6
15:18:24|61167.92
15:18:25|61185.18
15:18:26|61195.78
15:18:27|61187.8
15:18:28|61198.68
15:18:29|61200.
15:18:30|61231.33
15:18:31|61243.14
15:18:32|61253.18
15:18:33|61274.29
15:18:34|61277.75
15:18:36|61264.88
15:18:37|61281.11
15:18:38|61279.41
15:18:39|61279.44
15:18:40|61278.33
15:18:40|61285.88
15:18:41|61294.62
15:18:42|61309.19
15:18:43|61291.46
15:18:44|61290.75
15:18:46|61290.74
15:18:46|61301.08
15:18:47|61291.2
15:18:48|61301.88
15:18:49|61301.89
15:18:51|61309.4
15:18:51|61310.27
15:18:52|61310.27
15:18:53|61305.01
15:18:54|61305.08
15:18:55|61310.27
15:18:56|61310.27
15:18:57|61304.43
15:18:58|61309.1
15:19:00|61306.62
15:19:01|61284.8
15:19:03|61261.37
15:19:04|61271.24
15:19:04|61261.29
15:19:06|61254.76
15:19:07|61252.52
15:19:08|61252.51
15:19:10|61230.77
15:19:10|61234.16
15:19:11|61220.85
15:19:13|61225.77
15:19:13|61228.68
15:19:15|61216.6
15:19:15|61217.95
15:19:16|61216.58
15:19:17|61216.58
15:19:18|61221.33
15:19:19|61209.44
15:19:20|61193.88
15:19:21|61190.26
15:19:22|61169.09
15:19:24|61173.56
15:19:25|61176.69
15:19:25|61182.9
15:19:26|61210.71
15:19:27|61192.97
15:19:28|61202.06
15:19:29|61203.56
15:19:30|61186.29
15:19:31|61192.98
15:19:32|61202.06
15:19:33|61202.05
15:19:35|61202.05
15:19:35|61201.06
15:19:36|61205.27
15:19:37|61211.77
15:19:39|61191.03
15:19:40|61196.51
15:19:41|61189.84
15:19:42|61185.49
15:19:43|61185.49
15:19:43|61209.15
15:19:45|61209.95
15:19:46|61209.95
15:19:47|61201.06
15:19:48|61202.48
15:19:49|61202.48
15:19:50|61205.71
15:19:51|61206.25
15:19:52|61252.47
15:19:53|61243.5
15:19:54|61249.82
15:19:54|61243.5
15:19:56|61250.34
15:19:57|61251.44
15:19:58|61256.99
15:19:59|61256.99
15:20:00|61257.
15:20:01|61257.
15:20:03|61256.99
15:20:03|61256.99
15:20:05|61257.
15:20:07|61243.21
15:20:07|61226.43
15:20:09|61234.14
15:20:09|61234.14
15:20:10|61231.08
15:20:12|61219.45
15:20:13|61213.76
15:20:13|61206.24
15:20:14|61206.27
15:20:16|61209.29
15:20:17|61209.29
15:20:18|61209.32
15:20:18|61209.32
15:20:19|61214.79
15:20:21|61214.79
15:20:21|61221.58
15:20:22|61226.4
15:20:23|61228.57
15:20:24|61233.86
15:20:25|61233.86
15:20:26|61240.55
15:20:27|61241.88
15:20:28|61249.99
15:20:29|61249.99
15:20:30|61249.99
15:20:31|61250.
15:20:32|61253.2
15:20:34|61246.46
15:20:35|61273.16
15:20:35|61273.16
15:20:36|61285.49
15:20:37|61289.34
15:20:38|61277.15
15:20:39|61277.15
15:20:40|61291.46
15:20:42|61290.69
15:20:42|61290.75
15:20:43|61290.75
15:20:44|61285.47
15:20:46|61285.47
15:20:46|61258.98
15:20:47|61263.51
15:20:48|61240.56
15:20:49|61240.26
15:20:50|61237.83
15:20:51|61243.54
15:20:52|61251.36
15:20:53|61251.35
15:20:54|61252.73
15:20:55|61253.47
15:20:56|61256.52
15:20:57|61256.52
15:20:58|61256.53
15:21:00|61271.14
15:21:01|61275.55
15:21:02|61275.54
15:21:03|61278.61
15:21:04|61278.61
15:21:05|61275.52
15:21:06|61280.33
15:21:08|61275.53
15:21:08|61240.26
15:21:09|61275.51
15:21:10|61243.58
15:21:11|61250.32
15:21:12|61252.03
15:21:14|61252.07
15:21:14|61253.38
15:21:16|61256.56
15:21:16|61265.03
15:21:17|61268.74
15:21:18|61270.03
15:21:19|61270.03
15:21:21|61275.55
15:21:22|61275.55
15:21:23|61275.55
15:21:24|61275.55
15:21:25|61275.55
15:21:27|61273.7
15:21:28|61271.43
15:21:28|61271.43
15:21:30|61271.38
15:21:31|61271.38
15:21:32|61273.7
15:21:33|61281.75
15:21:33|61282.11
15:21:34|61280.72
15:21:35|61280.71
15:21:36|61280.71
15:21:38|61270.03
15:21:39|61270.03
15:21:39|61261.59
15:21:41|61266.67
15:21:41|61274.63
15:21:42|61275.52
15:21:44|61274.03
15:21:44|61272.42
15:21:46|61269.8
15:21:47|61269.8
15:21:47|61243.34
15:21:49|61237.06
15:21:49|61229.09
15:21:51|61229.08
15:21:51|61229.07
15:21:52|61229.08
15:21:53|61228.66
15:21:55|61227.11
15:21:56|61231.65
15:21:57|61231.67
15:21:58|61222.99
15:21:58|61227.11
15:21:59|61220.99
15:22:00|61220.99
15:22:01|61220.99
15:22:04|61220.99
15:22:05|61220.98
15:22:06|61206.25
15:22:06|61193.82
15:22:08|61171.01
15:22:09|61173.26
15:22:10|61169.38
15:22:11|61153.53
15:22:12|61150.44
15:22:12|61148.42
15:22:14|61132.74
15:22:15|61123.78
15:22:16|61100.01
15:22:17|61088.39
15:22:18|61086.88
15:22:19|61075.69
15:22:20|61072.12
15:22:21|61048.32
15:22:22|61000.
15:22:23|60936.84
15:22:23|60848.02
15:22:25|60800.
15:22:26|60778.53
15:22:27|60748.74
15:22:28|60816.01
15:22:29|60798.72
15:22:29|60813.61
15:22:31|60785.91
15:22:32|60869.29
15:22:33|60929.21
15:22:34|60957.43
15:22:35|60860.99
15:22:36|60849.32
15:22:37|60795.73
15:22:37|60870.07
15:22:38|60883.39
15:22:40|60888.01
15:22:41|60922.44
15:22:42|60888.63
15:22:42|60939.14
15:22:44|60908.32
15:22:44|60922.04
15:22:46|60948.85
15:22:47|60941.84
15:22:48|60883.66
15:22:49|60908.2
15:22:50|60914.85
15:22:51|60912.13
15:22:52|60940.69
15:22:53|60960.08
15:22:54|60946.7
15:22:55|60887.
15:22:55|60893.76
15:22:57|60886.41
15:22:57|60870.85
15:22:58|60851.28
15:22:59|60867.43
15:23:00|60848.8
15:23:02|60867.35
15:23:03|60877.61
15:23:04|60863.76
15:23:05|60886.95
15:23:06|60923.31
15:23:08|60938.99
15:23:09|60942.21
15:23:10|60921.8
15:23:11|60940.22
15:23:12|60936.21
15:23:13|60942.21
15:23:14|60954.67
15:23:15|60954.88
15:23:16|60968.21
15:23:17|60968.2
15:23:18|60968.18
15:23:19|60970.26
15:23:20|60980.
15:23:22|61033.14
15:23:23|61036.68
15:23:23|61021.33
15:23:25|61009.79
15:23:25|61000.01
15:23:26|61010.07
15:23:28|61010.02
15:23:29|61009.9
15:23:29|61005.26
15:23:30|61006.94
15:23:31|61010.07
15:23:32|60996.66
15:23:33|60968.13
15:23:34|60977.6
15:23:35|60996.49
15:23:37|60991.49
15:23:37|61002.
15:23:38|61001.98
15:23:39|61001.96
15:23:40|60986.31
15:23:41|60972.57
15:23:43|60992.8
15:23:43|60983.31
15:23:44|61001.37
15:23:46|61000.
15:23:47|61049.46
15:23:47|61014.65
15:23:48|61031.97
15:23:49|61017.9
15:23:51|61004.39
15:23:52|61006.18
15:23:53|60990.37
15:23:54|60989.31
15:23:55|60986.27
15:23:56|60998.35
15:23:57|61001.38
15:23:58|60998.34
15:23:59|60998.34
15:24:00|60986.27
15:24:01|60967.1
15:24:02|60956.3
15:24:03|60944.03
15:24:05|60932.12
15:24:07|60904.17
15:24:07|60911.22
15:24:08|60911.4
15:24:09|60912.46
15:24:11|60887.22
15:24:11|60880.46
15:24:13|60867.92
15:24:14|60888.
15:24:14|60866.6
15:24:16|60874.07
15:24:17|60875.13
15:24:18|60888.02
15:24:19|60912.46
15:24:20|60909.4
15:24:20|60900.
15:24:22|60891.54
15:24:23|60878.01
15:24:23|60874.37
15:24:24|60861.04
15:24:25|60872.38
15:24:26|60893.9
15:24:28|60876.48
15:24:28|60867.33
15:24:29|60876.47
15:24:30|60873.05
15:24:31|60858.13
15:24:32|60861.63
15:24:33|60856.01
15:24:34|60840.
15:24:35|60800.
15:24:36|60798.31
15:24:38|60792.03
15:24:39|60829.56
15:24:40|60820.08
15:24:41|60826.49
15:24:42|60843.6
15:24:43|60850.43
15:24:44|60856.
15:24:45|60862.24
15:24:47|60846.75
15:24:47|60859.58
15:24:48|60860.17
15:24:49|60856.
15:24:50|60854.91
15:24:51|60850.42
15:24:52|60831.65
15:24:53|60809.85
15:24:54|60813.92
15:24:55|60829.74
15:24:56|60815.17
15:24:57|60831.64
15:24:58|60849.99
15:24:59|60834.73
15:25:00|60841.59
15:25:01|60846.95
15:25:02|60850.
15:25:03|60853.47
15:25:04|60853.47
15:25:06|60840.9
15:25:08|60828.09
15:25:09|60830.71
15:25:11|60820.
15:25:12|60802.35
15:25:13|60795.01
15:25:14|60775.23
15:25:14|60762.23
15:25:15|60781.36
15:25:17|60781.34
15:25:17|60767.73
15:25:18|60766.74
15:25:19|60763.69
15:25:21|60780.54
15:25:22|60775.84
15:25:23|60763.88
15:25:23|60780.55
15:25:24|60780.55
15:25:25|60780.55
15:25:26|60802.13
15:25:27|60803.9
15:25:28|60831.81
15:25:29|60834.69
15:25:30|60840.44
15:25:32|60840.45
15:25:33|60834.7
15:25:34|60834.38
15:25:35|60841.28
15:25:36|60868.91
15:25:37|60861.37
15:25:38|60851.85
15:25:39|60853.5
15:25:40|60865.35
15:25:41|60870.56
15:25:42|60870.53
15:25:43|60894.9
15:25:45|60900.
15:25:46|60900.
15:25:47|60849.39
15:25:48|60867.36
15:25:49|60867.36
15:25:50|60858.53
15:25:50|60871.46
15:25:51|60883.95
15:25:52|60884.97
15:25:53|60895.15
15:25:54|60892.64
15:25:55|60896.87
15:25:57|60899.99
15:25:57|60900.
15:25:58|60831.78
15:25:59|60804.5
15:26:01|60819.06
15:26:02|60790.53
15:26:03|60792.89
15:26:03|60834.08
15:26:04|60790.54
15:26:07|60816.11
15:26:07|60816.12
15:26:09|60822.64
15:26:10|60821.86
15:26:11|60839.46
15:26:12|60850.43
15:26:13|60850.43
15:26:14|60867.34
15:26:15|60873.91
15:26:16|60873.91
15:26:18|60883.4
15:26:19|60874.26
15:26:19|60889.21
15:26:20|60889.61
15:26:22|60894.95
15:26:22|60897.44
15:26:23|60898.34
15:26:24|60899.99
15:26:26|60913.2
15:26:27|60908.28
15:26:27|60911.28
15:26:28|60910.29
15:26:29|60912.27
15:26:30|60912.31
15:26:32|60909.87
15:26:32|60897.73
15:26:33|60901.57
15:26:34|60911.53
15:26:36|60918.12
15:26:37|60926.6
15:26:38|60926.6
15:26:39|60926.61
15:26:40|60936.13
15:26:40|60943.37
15:26:42|60946.69
15:26:42|60950.89
15:26:49|60966.23
15:26:49|60968.51
15:26:50|60969.94
15:26:51|60965.47
15:26:52|60970.73
15:26:53|60971.98
15:26:54|60975.
15:26:55|60980.
15:26:56|60971.96
15:26:57|60979.94
15:26:58|60975.65
15:26:59|60979.45
15:27:00|60975.13
15:27:01|60952.72
15:27:02|60960.58
15:27:03|60956.47
15:27:04|60944.61
15:27:05|60946.67
15:27:07|60954.52
15:27:08|60946.65
15:27:09|60958.29
15:27:10|60952.8
15:27:11|60952.72
15:27:12|60945.
15:27:14|60952.8
15:27:14|60945.14
15:27:15|60945.7
15:27:16|60940.
15:27:17|60944.98
15:27:18|60944.98
15:27:20|60940.01
15:27:21|60940.01
15:27:22|60934.99
15:27:23|60929.45
15:27:25|60931.01
15:27:26|60933.85
15:27:26|60930.84
15:27:27|60936.09
15:27:28|60936.23
15:27:29|60936.99
15:27:30|60936.54
15:27:31|60940.
15:27:32|60938.95
15:27:33|60934.1
15:27:34|60938.95
15:27:35|60938.95
15:27:36|60938.95
15:27:37|60934.91
15:27:38|60935.91
15:27:39|60935.92
15:27:40|60935.91
15:27:41|60935.91
15:27:42|60935.91
15:27:44|60939.98
15:27:45|60940.
15:27:46|60939.99
15:27:47|60939.97
15:27:48|60961.68
15:27:49|60955.67
15:27:50|60951.97
15:27:52|60936.41
15:27:52|60947.12
15:27:53|60953.49
15:27:54|60953.49
15:27:55|60953.49
15:27:56|60953.93
15:27:57|60955.
15:27:59|60956.83
15:27:59|60962.63
15:28:00|60953.48
15:28:02|60938.96
15:28:02|60928.88
15:28:03|60933.34
15:28:04|60924.
15:28:05|60924.
15:28:06|60923.99
15:28:07|60923.99
15:28:09|60900.21
15:28:10|60876.17
15:28:10|60889.67
15:28:12|60898.85
15:28:13|60896.04
15:28:14|60895.05
15:28:15|60890.68
15:28:16|60887.62
15:28:17|60887.57
15:28:18|60877.43
15:28:19|60873.86
15:28:20|60843.33
15:28:21|60847.3
15:28:22|60827.37
15:28:23|60861.88
15:28:24|60855.1
15:28:25|60861.45
15:28:26|60856.14
15:28:27|60856.14
15:28:28|60870.27
15:28:29|60875.69
15:28:31|60884.29
15:28:32|60884.29
15:28:32|60884.29
15:28:33|60884.28
15:28:35|60884.24
15:28:36|60862.1
15:28:36|60855.8
15:28:37|60851.03
15:28:38|60824.73
15:28:39|60840.23
15:28:40|60834.12
15:28:41|60841.81
15:28:42|60843.23
15:28:44|60831.24
15:28:44|60836.26
15:28:46|60808.52
15:28:46|60829.99
15:28:47|60829.96
15:28:48|60834.13
15:28:49|60832.85
15:28:50|60831.99
15:28:51|60815.48
15:28:52|60815.66
15:28:53|60808.01
15:28:54|60805.01
15:28:55|60805.
15:28:56|60800.
15:28:57|60806.
15:28:58|60807.
15:28:59|60800.
15:29:00|60811.77
15:29:01|60804.24
15:29:03|60804.24
15:29:03|60815.46
15:29:04|60808.25
15:29:05|60808.25
15:29:06|60808.2
15:29:07|60807.25
15:29:09|60803.03
15:29:11|60799.33
15:29:12|60790.32
15:29:13|60777.81
15:29:14|60785.46
15:29:15|60785.41
15:29:16|60773.83
15:29:17|60777.81
15:29:18|60796.17
15:29:19|60796.16
15:29:20|60796.16
15:29:21|60796.16
15:29:22|60796.17
15:29:23|60796.17
15:29:24|60804.54
15:29:25|60809.08
15:29:26|60805.17
15:29:27|60805.17
15:29:28|60814.47
15:29:29|60815.47
15:29:30|60831.59
15:29:31|60838.92
15:29:32|60838.91
15:29:33|60845.03
15:29:34|60834.45
15:29:35|60830.41
15:29:36|60812.95
15:29:37|60796.32
15:29:38|60770.83
15:29:39|60756.82
15:29:40|60753.78
15:29:41|60746.58
15:29:42|60708.1
15:29:43|60683.75
15:29:44|60667.
15:29:45|60690.98
15:29:46|60713.34
15:29:47|60716.29
15:29:48|60709.72
15:29:49|60680.02
15:29:50|60686.93
15:29:51|60666.
15:29:52|60703.63
15:29:53|60695.02
15:29:54|60711.33
15:29:55|60707.7
15:29:56|60721.71
15:29:57|60729.41
15:29:58|60746.86
15:29:59|60739.06
15:30:00|60749.56
15:30:01|60715.48
15:30:02|60730.41
15:30:03|60727.75
15:30:04|60730.4
15:30:05|60746.57
15:30:06|60746.58
15:30:08|60778.23
15:30:09|60800.
15:30:11|60786.97
15:30:12|60785.89
15:30:12|60800.
15:30:14|60799.97
15:30:15|60799.45
15:30:16|60778.65
15:30:17|60786.38
15:30:18|60800.
15:30:19|60835.53
15:30:20|60824.85
15:30:21|60849.99
15:30:22|60856.
15:30:23|60870.32
15:30:24|60868.71
15:30:25|60887.87
15:30:26|60864.28
15:30:27|60861.18
15:30:28|60880.54
15:30:29|60883.96
15:30:30|60883.89
15:30:31|60883.9
15:30:32|60875.89
15:30:33|60878.02
15:30:34|60881.92
15:30:35|60883.9
15:30:36|60900.
15:30:37|60936.41
15:30:38|60940.
15:30:39|60936.65
15:30:40|60922.93
15:30:41|60930.32
15:30:42|60914.18
15:30:43|60923.46
15:30:44|60930.31
15:30:45|60941.59
15:30:46|60947.83
15:30:47|60947.83
15:30:48|60945.78
15:30:49|60965.49
15:30:50|60967.92
15:30:51|60974.01
15:30:52|60982.6
15:30:53|60996.24
15:30:54|61000.
15:30:55|60964.98
15:30:56|60965.16
15:30:57|60952.97
15:30:58|60959.63
15:30:59|60948.83
15:31:00|60973.08
15:31:01|60940.15
15:31:02|60949.93
15:31:03|60939.7
15:31:04|60928.01
15:31:05|60928.01
15:31:06|60962.31
15:31:07|60955.05
15:31:08|60934.36
15:31:10|60948.43
15:31:11|60953.79
15:31:12|60953.79
15:31:13|60964.95
15:31:14|60964.94
15:31:16|60965.
15:31:16|60965.
15:31:17|60956.86
15:31:18|60964.98
15:31:19|60953.58
15:31:20|60950.33
15:31:21|60937.
15:31:22|60946.97
15:31:24|60942.36
15:31:24|60938.42
15:31:26|60944.42
15:31:27|60944.41
15:31:28|60950.
15:31:29|60948.57
15:31:30|60961.9
15:31:30|60951.81
15:31:32|60962.53
15:31:33|60964.66
15:31:33|60962.51
15:31:34|60958.96
15:31:36|60958.96
15:31:37|60966.23
15:31:38|60950.34
15:31:38|60968.33
15:31:40|60968.76
15:31:40|60967.75
15:31:42|60957.03
15:31:43|60958.96
15:31:43|60942.8
15:31:45|60935.68
15:31:46|60939.67
15:31:47|60941.75
15:31:47|60941.76
15:31:49|60937.27
15:31:50|60941.18
15:31:50|60941.18
15:31:51|60947.82
15:31:52|60928.
15:31:54|60920.07
15:31:55|60928.01
15:31:56|60927.96
15:31:57|60919.53
15:31:58|60900.
15:31:58|60900.01
15:32:00|60900.01
15:32:01|60900.01
15:32:02|60893.01
15:32:02|60913.82
15:32:04|60918.56
15:32:04|60934.45
15:32:05|60949.38
15:32:07|60943.9
15:32:07|60934.53
15:32:09|60934.86
15:32:10|60926.71
15:32:12|60918.89
15:32:13|60926.33
15:32:14|60921.78
15:32:15|60928.05
15:32:16|60934.19
15:32:17|60934.19
15:32:18|60948.31
15:32:19|60943.04
15:32:20|60943.05
15:32:21|60955.23
15:32:22|60955.31
15:32:23|60930.83
15:32:24|60930.83
15:32:25|60932.94
15:32:26|60933.99
15:32:27|60934.
15:32:28|60935.99
15:32:29|60942.99
15:32:30|60942.51
15:32:32|60930.
15:32:32|60934.98
15:32:33|60934.97
15:32:34|60935.
15:32:35|60938.02
15:32:36|60938.03
15:32:37|60938.02
15:32:38|60909.95
15:32:39|60909.94
15:32:41|60908.5
15:32:41|60908.8
15:32:42|60925.1
15:32:44|60935.35
15:32:45|60938.04
15:32:45|60938.03
15:32:46|60944.79
15:32:47|60944.79
15:32:49|60947.84
15:32:49|60947.85
15:32:50|60943.79
15:32:51|60943.79
15:32:52|60955.31
15:32:53|60955.31
15:32:54|60955.31
15:32:55|60957.02
15:32:56|60957.02
15:32:57|60957.02
15:32:58|60957.01
15:32:59|60957.02
15:33:00|60973.86
15:33:01|60973.84
15:33:02|60973.87
15:33:03|60983.08
15:33:04|60983.08
15:33:05|60970.92
15:33:06|60977.77
15:33:07|60977.76
15:33:09|60977.77
15:33:09|60993.83
15:33:11|60993.97
15:33:12|60999.99
15:33:13|61000.
15:33:14|61000.
15:33:15|60995.98
15:33:16|60998.77
15:33:17|60999.96
15:33:18|60999.96
15:33:19|61000.
15:33:20|61000.
15:33:21|61000.
15:33:22|60999.99
15:33:23|60999.17
15:33:24|60981.93
15:33:25|60981.94
15:33:26|60991.51
15:33:27|60991.51
15:33:28|60987.47
15:33:29|60987.48
15:33:30|60990.88
15:33:31|60990.18
15:33:32|60993.59
15:33:33|60999.94
15:33:34|61000.
15:33:35|61000.
15:33:36|60999.12
15:33:37|60992.1
15:33:38|60993.99
15:33:39|60997.13
15:33:40|60991.52
15:33:41|60991.52
15:33:42|60991.53
15:33:43|60993.63
15:33:44|60994.26
15:33:45|61000.
15:33:46|61000.
15:33:47|61000.
15:33:48|61000.
15:33:49|61000.
15:33:50|61000.
15:33:51|61000.
15:33:52|61000.
15:33:53|60995.16
15:33:54|60962.25
15:33:55|60943.41
15:33:56|60950.98
15:33:57|60951.65
15:33:58|60951.65
15:33:59|60959.07
15:34:00|60968.22
15:34:01|60972.98
15:34:02|60992.72
15:34:03|60997.16
15:34:04|61000.
15:34:05|61000.
15:34:06|61000.
15:34:07|61000.
15:34:08|60999.5
15:34:09|60999.98
15:34:10|60999.7
15:34:12|60999.68
15:34:13|60999.99
15:34:15|61000.
15:34:15|61000.
15:34:16|60997.
15:34:17|60999.59
15:34:18|60999.59
15:34:19|61000.
15:34:20|61000.
15:34:21|61000.
15:34:22|61000.
15:34:23|60999.99
15:34:24|61000.
15:34:25|61000.
15:34:26|61000.
15:34:27|61000.
15:34:28|61000.
15:34:29|61000.
15:34:30|61000.
15:34:32|61000.
15:34:33|61021.53
15:34:34|61027.22
15:34:35|61041.39
15:34:36|61042.32
15:34:37|61045.33
15:34:38|61036.86
15:34:39|61025.22
15:34:40|61029.45
15:34:41|61051.48
15:34:42|61042.31
15:34:43|61040.26
15:34:44|61047.45
15:34:45|61047.45
15:34:46|61056.34
15:34:47|61052.73
15:34:48|61039.27
15:34:49|61056.37
15:34:50|61048.72
15:34:51|61045.41
15:34:52|61058.06
15:34:53|61048.77
15:34:54|61050.
15:34:55|61050.
15:34:56|61050.
15:34:57|61050.02
15:34:58|61050.16
15:34:59|61050.01
15:35:00|61050.02
15:35:01|61053.08
15:35:02|61050.
15:35:04|61046.92
15:35:05|61053.08
15:35:06|61064.08
15:35:07|61069.95
15:35:08|61078.87
15:35:09|61079.55
15:35:10|61087.09
15:35:12|61090.86
15:35:12|61090.92
15:35:13|61077.3
15:35:15|61079.59
15:35:15|61076.57
15:35:17|61080.59
15:35:19|61083.78
15:35:19|61090.86
15:35:20|61091.84
15:35:21|61091.83
15:35:22|61092.66
15:35:23|61092.67
15:35:24|61092.86
15:35:25|61099.63
15:35:26|61095.94
15:35:27|61129.92
15:35:28|61107.07
15:35:29|61107.11
15:35:30|61124.12
15:35:31|61134.77
15:35:32|61132.48
15:35:33|61136.38
15:35:34|61140.06
15:35:35|61139.06
15:35:36|61139.02
15:35:37|61143.73
15:35:38|61149.99
15:35:39|61150.
15:35:40|61150.
15:35:41|61140.97
15:35:42|61139.4
15:35:43|61141.4
15:35:44|61146.29
15:35:45|61137.74
15:35:46|61126.09
15:35:47|61133.75
15:35:48|61114.78
15:35:49|61130.5
15:35:50|61127.79
15:35:51|61123.51
15:35:52|61135.
15:35:53|61107.21
15:35:54|61116.5
15:35:55|61116.5
15:35:56|61109.13
15:35:57|61104.
15:35:58|61109.14
15:35:59|61099.16
15:36:00|61099.15
15:36:01|61085.24
15:36:02|61095.38
15:36:03|61083.84
15:36:04|61080.45
15:36:05|61080.45
15:36:06|61080.39
15:36:07|61071.43
15:36:08|61097.98
15:36:09|61092.6
15:36:10|61078.11
15:36:12|61078.12
15:36:12|61078.12
15:36:14|61080.45
15:36:15|61066.05
15:36:16|61069.11
15:36:17|61070.
15:36:18|61070.
15:36:19|61074.46
15:36:20|61074.47
15:36:21|61074.47
15:36:22|61068.35
15:36:23|61071.4
15:36:24|61053.69
15:36:25|61060.05
15:36:26|61060.05
15:36:27|61080.45
15:36:28|61077.47
15:36:29|61077.47
15:36:30|61077.47
15:36:31|61077.47
15:36:32|61068.36
15:36:33|61061.84
15:36:34|61061.84
15:36:35|61069.89
15:36:36|61069.88
15:36:37|61069.89
15:36:39|61068.89
15:36:39|61068.89
15:36:41|61070.9
15:36:41|61070.9
15:36:42|61070.89
15:36:43|61070.89
15:36:45|61070.89
15:36:45|61070.89
15:36:46|61070.89
15:36:47|61070.9
15:36:48|61075.1
15:36:49|61075.1
15:36:50|61075.1
15:36:52|61086.88
15:36:53|61091.92
15:36:53|61092.83
15:36:54|61092.83
15:36:55|61092.82
15:36:56|61092.82
15:36:58|61092.82
15:36:58|61092.82
15:36:59|61099.98
15:37:00|61099.98
15:37:01|61099.97
15:37:02|61100.
15:37:03|61104.
15:37:04|61092.83
15:37:05|61092.84
15:37:06|61086.02
15:37:07|61086.01
15:37:08|61086.02
15:37:09|61086.02
15:37:10|61076.53
15:37:11|61083.92
15:37:14|61086.98
15:37:14|61100.
15:37:15|61100.
15:37:16|61100.47
15:37:17|61087.01
15:37:18|61087.01
15:37:20|61087.
15:37:21|61076.53
15:37:22|61076.54
15:37:22|61069.92
15:37:24|61069.93
15:37:24|61071.31
15:37:25|61071.3
15:37:26|61071.3
15:37:28|61070.31
15:37:29|61070.31
15:37:30|61070.31
15:37:31|61071.3
15:37:32|61083.91
15:37:33|61075.5
15:37:33|61072.5
15:37:35|61071.31
15:37:36|61070.31
15:37:37|61065.43
15:37:38|61094.93
15:37:38|61102.59
15:37:40|61106.92
15:37:41|61106.92
15:37:41|61106.92
15:37:43|61106.92
15:37:44|61104.62
15:37:45|61104.62
15:37:46|61104.62
15:37:47|61119.99
15:37:48|61116.93
15:37:49|61116.94
15:37:50|61116.94
15:37:51|61116.93
15:37:51|61114.9
15:37:53|61119.99
15:37:54|61120.
15:37:55|61118.
15:37:55|61131.83
15:37:57|61137.22
15:37:57|61134.24
15:37:58|61146.89
15:38:00|61136.98
15:38:00|61133.92
15:38:02|61133.92
15:38:03|61131.8
15:38:04|61124.68
15:38:04|61120.
15:38:05|61120.01
15:38:07|61120.01
15:38:07|61128.76
15:38:09|61128.76
15:38:10|61128.76
15:38:11|61128.76
15:38:12|61140.42
15:38:13|61140.43
15:38:15|61147.92
15:38:16|61131.82
15:38:18|61128.04
15:38:19|61120.01
15:38:20|61120.01
15:38:21|61120.01
15:38:21|61120.01
15:38:23|61123.11
15:38:24|61100.08
15:38:24|61114.77
15:38:26|61116.91
15:38:26|61114.78
15:38:28|61119.99
15:38:28|61123.05
15:38:29|61120.3
15:38:30|61120.31
15:38:32|61120.31
15:38:32|61120.3
15:38:33|61120.3
15:38:35|61128.7
15:38:35|61128.69
15:38:36|61126.03
15:38:38|61125.04
15:38:38|61125.04
15:38:39|61124.35
15:38:40|61126.03
15:38:41|61128.7
15:38:42|61128.7
15:38:44|61128.69
15:38:45|61128.69
15:38:46|61126.04
15:38:47|61129.22
15:38:48|61129.22
15:38:48|61128.69
15:38:50|61128.69
15:38:50|61128.69
15:38:52|61128.69
15:38:53|61128.7
15:38:54|61128.69
15:38:55|61128.7
15:38:56|61128.69
15:38:57|61128.69
15:38:57|61128.7
15:38:58|61128.7
15:39:00|61128.69
15:39:01|61110.05
15:39:02|61115.89
15:39:02|61115.89
15:39:04|61110.01
15:39:05|61093.1
15:39:05|61093.11
15:39:07|61093.11
15:39:07|61090.46
15:39:08|61082.38
15:39:09|61080.53
15:39:11|61080.53
15:39:11|61080.53
15:39:13|61080.53
15:39:14|61080.53
15:39:15|61080.52
15:39:17|61085.67
15:39:18|61085.68
15:39:19|61085.67
15:39:20|61085.67
15:39:21|61085.68
15:39:22|61085.68
15:39:23|61085.68
15:39:24|61085.68
15:39:25|61085.68
15:39:26|61085.68
15:39:27|61071.43
15:39:28|61071.43
15:39:29|61071.43
15:39:30|61071.43
15:39:31|61072.23
15:39:32|61075.85
15:39:33|61075.85
15:39:34|61075.84
15:39:35|61075.84
15:39:36|61075.84
15:39:37|61075.82
15:39:38|61065.01
15:39:39|61047.85
15:39:40|61054.42
15:39:41|61051.3
15:39:42|61037.62
15:39:43|61034.26
15:39:44|61031.75
15:39:45|61024.29
15:39:46|61015.
15:39:47|61015.
15:39:48|61034.26
15:39:49|61040.03
15:39:50|61043.48
15:39:51|61043.95
15:39:52|61040.47
15:39:53|61040.47
15:39:54|61043.28
15:39:55|61047.78
15:39:56|61045.62
15:39:57|61045.62
15:39:58|61067.13
15:39:59|61038.24
15:40:00|61042.75
15:40:01|61045.89
15:40:02|61045.89
15:40:03|61050.67
15:40:04|61050.67
15:40:05|61031.96
15:40:06|61018.15
15:40:07|61018.18
15:40:08|61012.29
15:40:09|61018.07
15:40:10|61009.99
15:40:11|61009.2
15:40:12|60999.99
15:40:13|60996.89
15:40:14|60995.46
15:40:16|60995.46
15:40:17|60995.45
15:40:18|60995.45
15:40:19|60995.46
15:40:20|60983.49
15:40:21|60985.26
15:40:22|60985.26
15:40:24|60985.25
15:40:24|60988.76
15:40:25|60988.75
15:40:27|60983.81
15:40:27|60983.81
15:40:29|60983.81
15:40:29|60990.26
15:40:30|60963.27
15:40:31|60962.67
15:40:32|60963.27
15:40:33|60967.51
15:40:35|60967.51
15:40:35|60967.51
15:40:36|60962.67
15:40:37|60962.67
15:40:38|60962.66
15:40:39|60955.26
15:40:40|60955.26
15:40:41|60955.26
15:40:42|60959.07
15:40:43|60955.26
15:40:44|60967.08
15:40:46|60967.08
15:40:46|60967.08
15:40:47|60962.88
15:40:48|60962.88
15:40:49|60975.12
15:40:50|60978.56
15:40:51|60994.86
15:40:53|61005.26
15:40:54|61032.67
15:40:55|61032.67
15:40:56|61026.08
15:40:57|61026.42
15:40:58|61026.43
15:40:59|61026.43
15:41:00|61026.43
15:41:01|61018.2
15:41:02|61023.66
15:41:03|61007.66
15:41:04|61000.
15:41:05|61000.01
15:41:06|60988.98
15:41:07|60988.97
15:41:08|60988.98
15:41:09|60984.76
15:41:10|60978.58
15:41:11|60970.67
15:41:12|60968.42
15:41:13|60968.41
15:41:14|60965.01
15:41:15|60965.01
15:41:16|60965.01
15:41:18|60965.01
15:41:19|60939.35
15:41:20|60947.71
15:41:21|60947.73
15:41:22|60954.63
15:41:23|60954.62
15:41:25|60949.83
15:41:27|60939.27
15:41:27|60939.13
15:41:28|60946.05
15:41:29|60910.13
15:41:30|60912.77
15:41:31|60918.23
15:41:32|60921.24
15:41:33|60909.69
15:41:34|60913.06
15:41:35|60935.13
15:41:36|60935.13
15:41:38|60932.53
15:41:39|60933.18
15:41:39|60926.21
15:41:40|60923.14
15:41:41|60910.6
15:41:42|60923.69
15:41:43|60915.49
15:41:44|60923.57
15:41:45|60933.63
15:41:46|60940.17
15:41:47|60949.82
15:41:48|60952.56
15:41:50|60955.61
15:41:51|60955.61
15:41:52|60955.61
15:41:52|60955.61
15:41:54|60955.6
15:41:55|60962.64
15:41:55|60963.27
15:41:56|60978.57
15:41:58|60978.58
15:41:58|60984.
15:42:00|60984.
15:42:00|60984.
15:42:01|60999.99
15:42:03|61006.22
15:42:04|61004.77
15:42:05|61006.6
15:42:06|60998.63
15:42:06|60990.84
15:42:07|60972.49
15:42:09|60970.64
15:42:09|60970.64
15:42:10|60970.64
15:42:12|60970.64
15:42:13|60970.63
15:42:13|60969.64
15:42:14|60973.69
15:42:16|60970.78
15:42:17|60978.65
15:42:19|60987.8
15:42:20|60978.59
15:42:21|60978.59
15:42:22|60973.85
15:42:22|60973.86
15:42:25|60957.68
15:42:25|60975.09
15:42:26|60977.97
15:42:27|60973.84
15:42:28|60973.84
15:42:29|60973.86
15:42:30|60973.86
15:42:31|60973.86
15:42:32|60986.01
15:42:33|60976.36
15:42:34|60973.94
15:42:35|60973.94
15:42:36|60969.99
15:42:37|60954.9
15:42:38|60927.25
15:42:39|60933.3
15:42:41|60933.71
15:42:41|60939.97
15:42:42|60939.97
15:42:43|60939.06
15:42:44|60939.07
15:42:45|60933.66
15:42:46|60919.24
15:42:47|60928.98
15:42:48|60921.19
15:42:49|60921.18
15:42:50|60910.01
15:42:51|60900.
15:42:52|60898.05
15:42:53|60888.88
15:42:54|60883.91
15:42:55|60880.91
15:42:56|60872.45
15:42:57|60862.11
15:42:58|60861.98
15:43:00|60862.46
15:43:00|60875.29
15:43:02|60894.38
15:43:03|60894.39
15:43:04|60900.
15:43:05|60900.
15:43:06|60900.
15:43:07|60909.64
15:43:08|60919.06
15:43:09|60926.17
15:43:10|60940.94
15:43:11|60940.94
15:43:12|60940.94
15:43:13|60941.62
15:43:14|60944.
15:43:15|60938.57
15:43:16|60923.67
15:43:17|60917.04
15:43:19|60928.71
15:43:19|60921.72
15:43:21|60917.04
15:43:22|60913.52
15:43:22|60913.52
15:43:24|60898.38
15:43:25|60894.27
15:43:26|60901.44
15:43:27|60908.88
15:43:28|60908.88
15:43:29|60908.87
15:43:30|60903.13
15:43:31|60917.46
15:43:32|60917.46
15:43:33|60917.46
15:43:34|60934.17
15:43:35|60932.75
15:43:36|60943.99
15:43:37|60900.45
15:43:38|60908.88
15:43:38|60924.61
15:43:40|60893.1
15:43:41|60899.4
15:43:41|60899.42
15:43:43|60899.41
15:43:44|60899.41
15:43:45|60899.41
15:43:45|60881.67
15:43:47|60881.68
15:43:48|60890.68
15:43:49|60890.68
15:43:50|60890.68
15:43:51|60890.68
15:43:51|60880.9
15:43:52|60877.84
15:43:54|60877.84
15:43:54|60877.83
15:43:56|60886.97
15:43:57|60877.96
15:43:58|60871.75
15:43:58|60871.75
15:44:00|60877.81
15:44:01|60867.72
15:44:02|60868.99
15:44:03|60878.75
15:44:03|60881.28
15:44:05|60890.68
15:44:05|60899.99
15:44:07|60903.68
15:44:09|60910.42
15:44:09|60910.41
15:44:10|60917.46
15:44:11|60917.45
15:44:12|60928.14
15:44:13|60933.75
15:44:14|60934.53
15:44:15|60940.15
15:44:16|60943.83
15:44:17|60933.65
15:44:18|60927.84
15:44:20|60937.13
15:44:22|60946.01
15:44:22|60946.01
15:44:24|60946.01
15:44:24|60937.13
15:44:26|60934.39
15:44:27|60934.4
15:44:27|60934.39
15:44:29|60934.39
15:44:30|60932.57
15:44:31|60934.56
15:44:32|60934.56
15:44:33|60932.63
15:44:34|60934.56
15:44:35|60932.4
15:44:36|60934.56
15:44:37|60936.28
15:44:38|60959.53
15:44:39|60980.02
15:44:41|60983.04
15:44:41|60983.04
15:44:42|60983.04
15:44:43|60983.05
15:44:44|60983.06
15:44:45|60983.49
15:44:46|60983.06
15:44:47|60983.06
15:44:48|60983.06
15:44:49|60990.12
15:44:50|60990.13
15:44:51|60993.26
15:44:52|60993.25
15:44:53|60993.25
15:44:54|60990.03
15:44:55|60999.99
15:44:56|60994.98
15:44:57|60983.06
15:44:58|60983.05
15:44:59|60983.06
15:45:00|60983.06
15:45:01|60969.76
15:45:02|60964.59
15:45:03|60934.43
15:45:04|60934.43
15:45:05|60934.42
15:45:06|60937.48
15:45:07|60937.48
15:45:08|60924.54
15:45:09|60924.54
15:45:10|60924.54
15:45:12|60940.94
15:45:12|60924.59
15:45:13|60936.48
15:45:15|60928.53
15:45:15|60956.92
15:45:17|60970.81
15:45:17|60976.03
15:45:19|60971.06
15:45:20|60983.04
15:45:22|60975.74
15:45:23|60962.72
15:45:24|60968.6
15:45:25|60977.61
15:45:27|60978.75
15:45:27|60982.58
15:45:28|60982.58
15:45:29|60976.6
15:45:31|60960.86
15:45:31|60948.49
15:45:32|60960.48
15:45:33|60973.9
15:45:34|60978.79
15:45:35|60953.07
15:45:36|60970.81
15:45:37|60970.81
15:45:38|60969.81
15:45:39|60982.57
15:45:40|60983.06
15:45:42|60975.98
15:45:42|60975.99
15:45:43|60964.72
15:45:44|60949.36
15:45:45|60944.1
15:45:46|60931.01
15:45:47|60916.32
15:45:48|60906.1
15:45:49|60906.11
15:45:51|60909.15
15:45:51|60909.16
15:45:52|60909.15
15:45:53|60909.16
15:45:54|60909.15
15:45:55|60900.
15:45:56|60882.61
15:45:57|60882.62
15:45:58|60882.62
15:45:59|60875.
15:46:00|60868.01
15:46:01|60850.45
15:46:02|60851.93
15:46:03|60850.42
15:46:04|60850.43
15:46:05|60845.88
15:46:06|60850.97
15:46:07|60845.86
15:46:08|60850.42
15:46:09|60850.42
15:46:10|60850.42
15:46:11|60844.38
15:46:12|60846.02
15:46:13|60843.27
15:46:14|60843.26
15:46:15|60858.27
15:46:16|60858.26
15:46:17|60878.9
15:46:18|60881.1
15:46:19|60875.92
15:46:20|60875.92
15:46:21|60882.43
15:46:23|60895.54
15:46:24|60880.42
15:46:25|60887.6
15:46:26|60899.76
15:46:28|60913.22
15:46:29|60913.22
15:46:30|60918.89
15:46:31|60921.93
15:46:32|60913.21
15:46:32|60923.06
15:46:33|60931.37
15:46:34|60934.87
15:46:35|60939.99
15:46:36|60940.
15:46:37|60946.43
15:46:38|60934.42
15:46:40|60935.7
15:46:41|60935.87
15:46:41|60947.38
15:46:42|60953.53
15:46:43|60953.53
15:46:44|60940.43
15:46:45|60943.48
15:46:46|60946.52
15:46:47|60946.53
15:46:48|60946.52
15:46:49|60946.46
15:46:50|60967.32
15:46:51|60967.32
15:46:52|60967.33
15:46:53|60969.
15:46:54|60968.99
15:46:55|60978.46
15:46:57|60988.99
15:46:58|60986.55
15:46:58|60980.54
15:46:59|60980.54
15:47:01|60988.99
15:47:01|60986.72
15:47:03|60968.71
15:47:03|60968.71
15:47:04|60962.9
15:47:05|60963.3
15:47:06|60971.76
15:47:07|60988.99
15:47:08|60986.95
15:47:09|60988.97
15:47:10|60985.93
15:47:11|60985.93
15:47:13|60985.93
15:47:13|60984.08
15:47:14|60984.08
15:47:15|60989.
15:47:16|61000.
15:47:17|61000.
15:47:19|61000.
15:47:19|60995.15
15:47:20|60989.04
15:47:21|60999.98
15:47:23|61008.25
15:47:24|61018.14
15:47:25|61016.16
15:47:26|61018.79
15:47:27|61019.15
15:47:28|61036.21
15:47:30|61036.21
15:47:30|61038.42
15:47:31|61035.89
15:47:32|61040.
15:47:33|61040.
15:47:34|61043.11
15:47:35|61049.76
15:47:36|61049.85
15:47:37|61049.85
15:47:38|61043.13
15:47:39|61049.79
15:47:41|61052.27
15:47:41|61043.13
15:47:42|61052.56
15:47:43|61052.55
15:47:44|61052.56
15:47:45|61048.96
15:47:46|61048.96
15:47:47|61052.55
15:47:48|61052.56
15:47:49|61052.56
15:47:50|61055.52
15:47:51|61056.07
15:47:52|61072.22
15:47:53|61071.22
15:47:54|61077.15
15:47:55|61077.15
15:47:56|61055.51
15:47:57|61046.45
15:47:58|61045.
15:47:59|61045.01
15:48:00|61044.96
15:48:01|61030.61
15:48:02|61019.05
15:48:03|61019.05
15:48:04|61028.64
15:48:05|61023.04
15:48:06|61010.96
15:48:07|61005.67
15:48:08|61003.28
15:48:09|61000.
15:48:10|60981.43
15:48:11|60980.22
15:48:13|60953.54
15:48:14|60953.55
15:48:15|60954.94
15:48:15|60957.97
15:48:17|60957.97
15:48:18|60961.53
15:48:19|60961.53
15:48:19|60961.53
15:48:21|60957.94
15:48:22|60978.11
15:48:23|60965.74
15:48:24|60960.67
15:48:25|60952.86
15:48:27|60954.95
15:48:29|60954.94
15:48:30|60954.94
15:48:31|60954.94
15:48:32|60955.93
15:48:33|60955.93
15:48:34|60948.82
15:48:35|60916.43
15:48:36|60916.44
15:48:37|60909.72
15:48:38|60912.37
15:48:39|60898.79
15:48:40|60900.28
15:48:41|60900.27
15:48:42|60893.4
15:48:43|60892.15
15:48:44|60885.45
15:48:45|60905.93
15:48:46|60905.93
15:48:47|60905.93
15:48:48|60887.17
15:48:49|60887.17
15:48:50|60887.12
15:48:52|60882.28
15:48:52|60877.45
15:48:54|60871.5
15:48:54|60882.99
15:48:55|60871.71
15:48:56|60885.55
15:48:57|60892.52
15:48:58|60892.52
15:48:59|60899.38
15:49:01|60899.38
15:49:01|60900.12
15:49:03|60899.39
15:49:03|60896.26
15:49:05|60892.52
15:49:05|60892.52
15:49:06|60887.17
15:49:08|60883.39
15:49:08|60882.01
15:49:09|60882.01
15:49:10|60880.7
15:49:11|60867.51
15:49:12|60867.5
15:49:13|60877.55
15:49:14|60877.56
15:49:16|60877.51
15:49:16|60880.6
15:49:18|60890.22
15:49:18|60890.25
15:49:19|60891.14
15:49:20|60900.13
15:49:22|60903.49
15:49:23|60903.45
15:49:24|60872.27
15:49:26|60872.27
15:49:27|60872.27
15:49:28|60875.23
15:49:30|60860.
15:49:32|60856.77
15:49:32|60865.78
15:49:33|60861.77
15:49:34|60865.98
15:49:35|60865.98
15:49:36|60866.98
15:49:38|60863.64
15:49:39|60867.8
15:49:39|60851.46
15:49:41|60856.15
15:49:42|60856.06
15:49:43|60856.05
15:49:44|60850.
15:49:45|60850.
15:49:46|60850.01
15:49:46|60850.
15:49:48|60843.
15:49:49|60843.01
15:49:50|60846.72
15:49:51|60843.65
15:49:51|60843.65
15:49:53|60843.68
15:49:54|60857.35
15:49:55|60859.25
15:49:56|60859.26
15:49:57|60859.26
15:49:58|60872.26
15:49:59|60866.33
15:50:00|60868.78
15:50:01|60868.78
15:50:02|60868.78
15:50:03|60868.78
15:50:04|60871.81
15:50:05|60871.82
15:50:06|60871.82
15:50:07|60870.54
15:50:09|60870.5
15:50:09|60870.46
15:50:10|60870.08
15:50:11|60876.61
15:50:12|60870.46
15:50:14|60838.52
15:50:14|60844.3
15:50:15|60851.93
15:50:16|60851.97
15:50:17|60868.11
15:50:18|60867.82
15:50:19|60867.82
15:50:20|60867.82
15:50:22|60867.82
15:50:22|60851.01
15:50:24|60864.04
15:50:25|60864.04
15:50:27|60865.61
15:50:28|60853.6
15:50:29|60853.59
15:50:30|60861.46
15:50:30|60838.49
15:50:32|60838.49
15:50:32|60800.53
15:50:34|60804.22
15:50:36|60804.19
15:50:36|60821.33
15:50:37|60820.34
15:50:38|60806.25
15:50:39|60805.41
15:50:40|60805.41
15:50:41|60805.36
15:50:42|60808.4
15:50:44|60798.65
15:50:44|60774.65
15:50:45|60777.44
15:50:47|60782.37
15:50:48|60771.96
15:50:49|60771.95
15:50:51|60771.95
15:50:51|60771.91
15:50:52|60771.91
15:50:53|60771.91
15:50:54|60776.32
15:50:55|60773.92
15:50:56|60754.63
15:50:58|60759.86
15:50:58|60750.01
15:50:59|60781.76
15:51:00|60784.13
15:51:01|60758.44
15:51:02|60767.32
15:51:03|60767.32
15:51:04|60772.3
15:51:05|60785.21
15:51:06|60802.11
15:51:07|60793.63
15:51:09|60772.14
15:51:09|60797.36
15:51:10|60791.9
15:51:11|60791.9
15:51:12|60794.28
15:51:13|60794.28
15:51:15|60794.28
15:51:15|60803.65
15:51:16|60812.15
15:51:17|60830.88
15:51:18|60830.89
15:51:19|60836.83
15:51:20|60856.86
15:51:22|60836.27
15:51:22|60836.27
15:51:23|60827.7
15:51:24|60819.79
15:51:25|60809.68
15:51:27|60814.45
15:51:28|60818.07
15:51:29|60823.96
15:51:30|60827.01
15:51:32|60836.83
15:51:32|60850.26
15:51:33|60850.27
15:51:34|60850.31
15:51:36|60861.3
15:51:36|60853.32
15:51:37|60870.07
15:51:38|60881.02
15:51:39|60883.4
15:51:40|60888.5
15:51:41|60891.64
15:51:42|60896.16
15:51:43|60906.47
15:51:44|60903.57
15:51:45|60900.91
15:51:47|60898.81
15:51:47|60912.32
15:51:48|60908.37
15:51:50|60908.08
15:51:51|60912.33
15:51:52|60912.33
15:51:53|60912.32
15:51:54|60912.32
15:51:55|60920.06
15:51:56|60922.04
15:51:57|60922.57
15:51:58|60922.57
15:51:59|60922.56
15:52:00|60921.56
15:52:01|60922.44
15:52:02|60896.16
15:52:03|60897.79
15:52:04|60902.04
15:52:05|60900.01
15:52:06|60892.9
15:52:07|60886.4
15:52:08|60886.4
15:52:09|60880.19
15:52:10|60877.45
15:52:11|60870.65
15:52:12|60859.24
15:52:13|60862.27
15:52:14|60879.46
15:52:15|60886.28
15:52:16|60891.71
15:52:17|60894.52
15:52:18|60888.68
15:52:19|60888.68
15:52:20|60895.41
15:52:21|60895.41
15:52:22|60886.28
15:52:23|60886.31
15:52:24|60888.59
15:52:25|60886.29
15:52:26|60883.28
15:52:27|60886.28
15:52:29|60888.63
15:52:29|60888.63
15:52:31|60889.99
15:52:32|60889.99
15:52:33|60889.99
15:52:34|60885.28
15:52:35|60880.
15:52:36|60872.45
15:52:37|60866.51
15:52:38|60865.44
15:52:39|60865.45
15:52:40|60865.45
15:52:41|60865.44
15:52:43|60871.63
15:52:44|60871.63
15:52:44|60853.16
15:52:45|60853.16
15:52:46|60850.44
15:52:48|60837.97
15:52:48|60833.88
15:52:49|60830.83
15:52:51|60822.12
15:52:51|60822.12
15:52:52|60825.44
15:52:53|60825.98
15:52:55|60825.98
15:52:55|60833.84
15:52:56|60825.99
15:52:57|60833.97
15:52:59|60816.01
15:52:59|60816.01
15:53:00|60803.12
15:53:01|60806.51
15:53:03|60806.51
15:53:04|60806.51
15:53:04|60806.51
15:53:05|60792.26
15:53:06|60792.26
15:53:07|60801.52
15:53:08|60801.53
15:53:09|60792.07
15:53:11|60804.56
15:53:11|60804.56
15:53:12|60812.43
15:53:14|60812.43
15:53:15|60815.61
15:53:15|60815.62
15:53:16|60804.57
15:53:17|60789.23
15:53:18|60790.87
15:53:19|60790.88
15:53:20|60799.23
15:53:21|60799.17
15:53:22|60799.13
15:53:23|60795.24
15:53:24|60777.02
15:53:25|60777.01
15:53:26|60777.02
15:53:27|60777.01
15:53:29|60777.01
15:53:31|60773.78
15:53:32|60739.63
15:53:33|60726.7
15:53:34|60733.76
15:53:36|60728.04
15:53:36|60715.61
15:53:37|60710.2
15:53:38|60692.01
15:53:39|60670.25
15:53:40|60694.04
15:53:41|60685.62
15:53:43|60676.39
15:53:43|60669.37
15:53:44|60690.54
15:53:45|60690.54
15:53:46|60690.54
15:53:47|60688.84
15:53:48|60674.84
15:53:49|60672.46
15:53:50|60670.24
15:53:51|60647.04
15:53:52|60670.75
15:53:53|60662.65
15:53:54|60677.34
15:53:56|60687.34
15:53:57|60683.57
15:53:58|60676.63
15:53:59|60688.73
15:54:00|60688.73
15:54:01|60707.17
15:54:02|60718.09
15:54:03|60720.
15:54:03|60707.34
15:54:05|60690.
15:54:06|60677.35
15:54:07|60669.12
15:54:07|60675.78
15:54:08|60670.25
15:54:09|60670.24
15:54:11|60669.12
15:54:12|60670.24
15:54:13|60655.99
15:54:14|60653.76
15:54:15|60627.65
15:54:16|60580.
15:54:17|60588.44
15:54:17|60594.64
15:54:18|60580.
15:54:20|60595.62
15:54:20|60646.89
15:54:22|60666.45
15:54:23|60638.34
15:54:24|60643.86
15:54:24|60595.62
15:54:26|60626.36
15:54:26|60621.84
15:54:28|60621.84
15:54:30|60632.15
15:54:31|60595.36
15:54:33|60592.01
15:54:34|60581.62
15:54:34|60599.19
15:54:35|60586.51
15:54:36|60623.56
15:54:38|60632.93
15:54:39|60638.98
15:54:40|60628.28
15:54:41|60631.52
15:54:43|60631.56
15:54:43|60607.95
15:54:44|60602.73
15:54:45|60588.14
15:54:46|60582.76
15:54:48|60581.64
15:54:49|60580.66
15:54:50|60566.67
15:54:51|60569.37
15:54:52|60555.59
15:54:53|60544.02
15:54:54|60549.13
15:54:55|60499.98
15:54:56|60534.59
15:54:57|60529.88
15:54:58|60536.62
15:54:59|60545.53
15:55:00|60555.9
15:55:01|60580.66
15:55:02|60553.28
15:55:03|60570.83
15:55:04|60577.64
15:55:05|60577.65
15:55:06|60584.68
15:55:07|60597.35
15:55:08|60587.49
15:55:09|60564.56
15:55:10|60571.39
15:55:11|60574.52
15:55:12|60576.39
15:55:13|60568.47
15:55:14|60568.47
15:55:15|60595.84
15:55:16|60575.23
15:55:17|60575.22
15:55:18|60565.63
15:55:19|60541.81
15:55:20|60572.14
15:55:21|60584.69
15:55:22|60589.18
15:55:23|60548.72
15:55:24|60548.42
15:55:25|60523.77
15:55:26|60541.6
15:55:27|60542.64
15:55:28|60552.77
15:55:29|60561.44
15:55:30|60566.32
15:55:31|60584.67
15:55:33|60580.27
15:55:33|60577.24
15:55:34|60600.
15:55:36|60613.35
15:55:37|60614.
15:55:38|60647.99
15:55:38|60656.38
15:55:40|60665.81
15:55:41|60665.15
15:55:42|60660.
15:55:43|60649.17
15:55:44|60665.84
15:55:44|60659.42
15:55:45|60652.07
15:55:46|60645.55
15:55:47|60665.01
15:55:48|60667.94
15:55:50|60677.06
15:55:50|60690.32
15:55:51|60669.36
15:55:53|60664.87
15:55:53|60673.99
15:55:54|60665.67
15:55:55|60665.66
15:55:56|60665.67
15:55:58|60650.01
15:55:58|60650.
15:56:00|60650.
15:56:00|60649.
15:56:02|60629.65
15:56:02|60627.13
15:56:03|60627.12
15:56:04|60622.45
15:56:05|60660.6
15:56:07|60660.6
15:56:07|60660.65
15:56:08|60665.66
15:56:09|60669.7
15:56:11|60675.04
15:56:11|60677.92
15:56:13|60682.38
15:56:14|60693.87
15:56:14|60716.25
15:56:15|60712.23
15:56:16|60701.59
15:56:17|60724.22
15:56:18|60722.29
15:56:19|60730.78
15:56:20|60730.78
15:56:21|60741.76
15:56:22|60734.63
15:56:23|60734.76
15:56:24|60742.23
15:56:25|60739.64
15:56:27|60742.63
15:56:28|60744.69
15:56:28|60750.05
15:56:29|60768.7
15:56:31|60769.
15:56:32|60769.
15:56:33|60749.29
15:56:34|60760.86
15:56:35|60768.33
15:56:36|60765.3
15:56:37|60751.82
15:56:38|60762.15
15:56:39|60765.15
15:56:41|60756.04
15:56:41|60741.85
15:56:43|60737.83
15:56:43|60737.83
15:56:44|60740.86
15:56:45|60756.04
15:56:46|60760.65
15:56:47|60763.74
15:56:49|60763.74
15:56:50|60762.16
15:56:50|60762.16
15:56:52|60762.15
15:56:52|60758.98
15:56:53|60741.81
15:56:55|60727.32
15:56:55|60727.31
15:56:56|60710.91
15:56:57|60714.83
15:56:58|60714.84
15:57:00|60703.54
15:57:00|60706.64
15:57:02|60694.59
15:57:03|60682.33
15:57:04|60676.25
15:57:04|60673.21
15:57:06|60657.15
15:57:06|60659.56
15:57:07|60673.2
15:57:08|60674.03
15:57:10|60677.07
15:57:10|60659.18
15:57:11|60659.2
15:57:12|60656.42
15:57:14|60656.29
15:57:14|60653.49
15:57:15|60668.46
15:57:17|60679.05
15:57:17|60689.07
15:57:18|60694.56
15:57:19|60699.14
15:57:20|60699.16
15:57:21|60704.08
15:57:22|60705.42
15:57:23|60685.51
15:57:24|60669.93
15:57:25|60672.66
15:57:26|60679.4
15:57:27|60694.98
15:57:28|60694.99
15:57:29|60707.05
15:57:30|60723.6
15:57:32|60723.59
15:57:34|60738.33
15:57:34|60732.88
15:57:36|60739.8
15:57:37|60754.95
15:57:38|60754.98
15:57:40|60758.82
15:57:40|60756.54
15:57:41|60758.84
15:57:42|60756.75
15:57:43|60758.85
15:57:44|60758.85
15:57:45|60754.75
15:57:46|60746.58
15:57:47|60760.19
15:57:48|60760.17
15:57:50|60762.51
15:57:51|60771.99
15:57:51|60764.71
15:57:52|60764.7
15:57:53|60767.65
15:57:54|60767.65
15:57:55|60771.63
15:57:56|60779.99
15:57:57|60789.2
15:57:58|60792.63
15:57:59|60800.
15:58:00|60800.
15:58:01|60788.48
15:58:02|60794.35
15:58:04|60794.36
15:58:04|60788.49
15:58:05|60794.52
15:58:06|60772.23
15:58:07|60787.6
15:58:09|60791.17
15:58:09|60795.33
15:58:10|60799.1
15:58:11|60783.96
15:58:12|60793.34
15:58:13|60796.37
15:58:14|60790.5
15:58:15|60790.5
15:58:16|60788.24
15:58:17|60794.32
15:58:18|60800.
15:58:19|60799.99
15:58:20|60790.95
15:58:21|60783.96
15:58:22|60782.18
15:58:23|60782.17
15:58:24|60777.01
15:58:25|60782.46
15:58:26|60782.46
15:58:27|60782.46
15:58:28|60782.17
15:58:29|60805.66
15:58:30|60806.8
15:58:31|60808.74
15:58:33|60800.
15:58:34|60811.7
15:58:36|60815.15
15:58:37|60817.2
15:58:38|60820.23
15:58:40|60813.99
15:58:41|60803.97
15:58:41|60790.95
15:58:43|60790.95
15:58:43|60803.56
15:58:44|60796.67
15:58:46|60809.16
15:58:46|60792.26
15:58:48|60794.85
15:58:49|60784.44
15:58:50|60798.83
15:58:51|60789.91
15:58:52|60762.61
15:58:54|60762.53
15:58:55|60762.53
15:58:55|60765.5
15:58:56|60765.49
15:58:57|60745.78
15:58:58|60752.95
15:58:59|60756.07
15:59:01|60761.34
15:59:02|60760.62
15:59:03|60757.57
15:59:04|60760.
15:59:04|60744.47
15:59:05|60720.53
15:59:06|60720.53
15:59:07|60720.53
15:59:09|60723.11
15:59:10|60723.11
15:59:11|60712.65
15:59:12|60712.64
15:59:13|60729.79
15:59:14|60740.14
15:59:15|60735.11
15:59:16|60742.99
15:59:17|60750.89
15:59:18|60748.54
15:59:19|60736.18
15:59:20|60726.
15:59:21|60720.54
15:59:22|60717.67
15:59:23|60716.5
15:59:24|60719.53
15:59:26|60729.02
15:59:26|60733.75
15:59:27|60733.75
15:59:28|60743.43
15:59:29|60747.12
15:59:30|60747.12
15:59:31|60747.11
15:59:32|60733.78
15:59:34|60719.54
15:59:36|60719.54
15:59:37|60727.11
15:59:38|60727.11
15:59:39|60719.55
15:59:40|60719.59
15:59:41|60733.68
15:59:42|60722.59
15:59:43|60722.66
15:59:44|60711.45
15:59:45|60693.92
15:59:46|60693.96
15:59:47|60694.53
15:59:48|60688.54
15:59:49|60685.06
15:59:50|60686.5
15:59:51|60684.53
15:59:52|60675.75
15:59:53|60669.71
15:59:54|60665.31
15:59:55|60675.32
15:59:56|60686.49
15:59:57|60675.28
15:59:58|60679.03
15:59:59|60679.04
16:00:00|60679.04
16:00:01|60671.6
16:00:02|60660.01
16:00:03|60650.32
16:00:04|60650.31
16:00:05|60648.
16:00:06|60648.
16:00:07|60651.03
16:00:08|60629.28
16:00:09|60648.41
16:00:10|60651.17
16:00:11|60651.18
16:00:12|60653.85
16:00:13|60654.27
16:00:14|60654.43
16:00:15|60648.
16:00:16|60633.95
16:00:17|60645.04
16:00:18|60625.15
16:00:19|60619.27
16:00:20|60620.04
16:00:21|60649.85
16:00:22|60638.4
16:00:23|60641.44
16:00:24|60642.71
16:00:25|60654.28
16:00:26|60674.99
16:00:27|60672.22
16:00:28|60683.78
16:00:29|60684.
16:00:30|60693.42
16:00:31|60704.04
16:00:32|60726.95
16:00:33|60726.83
16:00:34|60744.58
16:00:36|60753.76
16:00:37|60736.38
16:00:37|60742.66
16:00:39|60734.39
16:00:40|60735.44
16:00:41|60721.23
16:00:42|60697.94
16:00:43|60705.05
16:00:44|60708.45
16:00:45|60710.97
16:00:47|60697.93
16:00:47|60694.24
16:00:49|60684.26
16:00:50|60682.25
16:00:51|60655.31
16:00:52|60666.92
16:00:53|60664.72
16:00:54|60672.73
16:00:55|60664.32
16:00:56|60661.42
16:00:57|60651.51
16:00:58|60650.05
16:00:59|60651.96
16:01:00|60637.55
16:01:01|60635.69
16:01:02|60623.63
16:01:04|60632.81
16:01:04|60634.18
16:01:05|60619.6
16:01:06|60621.32
16:01:07|60622.3
16:01:08|60618.19
16:01:09|60621.23
16:01:10|60593.98
16:01:11|60581.89
16:01:12|60579.31
16:01:13|60594.14
16:01:14|60575.
16:01:15|60562.23
16:01:16|60562.6
16:01:17|60543.81
16:01:18|60565.13
16:01:19|60562.78
16:01:20|60559.
16:01:21|60592.69
16:01:22|60524.48
16:01:23|60552.54
16:01:24|60568.11
16:01:25|60541.11
16:01:26|60560.56
16:01:27|60547.14
16:01:28|60543.7
16:01:29|60539.73
16:01:30|60551.83
16:01:31|60560.7
16:01:32|60554.87
16:01:33|60563.71
16:01:34|60591.18
16:01:35|60598.34
16:01:37|60608.76
16:01:39|60572.44
16:01:39|60623.15
16:01:41|60641.59
16:01:41|60650.15
16:01:42|60678.48
16:01:43|60700.88
16:01:44|60707.05
16:01:45|60694.81
16:01:47|60701.32
16:01:47|60713.6
16:01:48|60720.81
16:01:49|60720.81
16:01:50|60731.37
16:01:51|60756.89
16:01:52|60756.95
16:01:53|60756.97
16:01:54|60744.24
16:01:55|60744.55
16:01:56|60744.55
16:01:57|60720.72
16:01:58|60732.36
16:01:59|60723.63
16:02:00|60728.
16:02:01|60681.1
16:02:02|60678.77
16:02:03|60678.78
16:02:04|60694.07
16:02:05|60707.93
16:02:06|60712.88
16:02:07|60731.64
16:02:08|60738.68
16:02:09|60740.9
16:02:10|60734.6
16:02:11|60734.62
16:02:12|60734.62
16:02:13|60716.78
16:02:14|60723.49
16:02:15|60727.39
16:02:16|60734.62
16:02:17|60731.69
16:02:18|60723.5
16:02:19|60701.04
16:02:20|60708.28
16:02:21|60708.28
16:02:22|60689.26
16:02:23|60680.
16:02:24|60686.19
16:02:25|60689.22
16:02:26|60687.19
16:02:27|60713.55
16:02:28|60702.96
16:02:29|60685.49
16:02:30|60713.5
16:02:31|60712.06
16:02:32|60712.09
16:02:33|60712.08
16:02:34|60712.08
16:02:35|60723.33
16:02:37|60719.57
16:02:38|60731.69
16:02:39|60740.
16:02:41|60604.81
16:02:41|60565.23
16:02:42|60570.4
16:02:43|60570.39
16:02:44|60514.92
16:02:45|60529.81
16:02:46|60501.14
16:02:47|60554.07
16:02:48|60554.07
16:02:49|60564.28
16:02:50|60561.76
16:02:52|60549.53
16:02:53|60543.57
16:02:53|60543.56
16:02:55|60543.59
16:02:55|60536.8
16:02:56|60538.33
16:02:59|60530.33
16:02:59|60523.14
16:03:01|60488.
16:03:02|60520.91
16:03:03|60511.41
16:03:04|60515.16
16:03:04|60430.
16:03:06|60450.74
16:03:07|60426.47
16:03:07|60400.
16:03:09|60405.2
16:03:09|60431.77
16:03:10|60435.78
16:03:12|60404.81
16:03:12|60422.26
16:03:14|60507.97
16:03:15|60491.35
16:03:15|60450.74
16:03:16|60489.43
16:03:18|60491.15
16:03:18|60491.13
16:03:20|60485.13
16:03:21|60494.03
16:03:22|60499.98
16:03:23|60503.42
16:03:24|60497.91
16:03:25|60506.04
16:03:26|60506.04
16:03:27|60519.11
16:03:28|60526.45
16:03:28|60551.53
16:03:30|60504.48
16:03:30|60532.69
16:03:31|60532.68
16:03:32|60532.69
16:03:33|60541.7
16:03:35|60546.7
16:03:36|60552.77
16:03:37|60561.44
16:03:38|60562.84
16:03:39|60586.78
16:03:41|60607.74
16:03:42|60603.
16:03:43|60597.54
16:03:44|60584.5
16:03:45|60599.44
16:03:46|60603.32
16:03:47|60609.15
16:03:48|60624.1
16:03:49|60632.29
16:03:51|60637.32
16:03:52|60654.67
16:03:52|60660.65
16:03:54|60663.74
16:03:55|60663.02
16:03:56|60670.12
16:03:57|60673.54
16:03:58|60684.2
16:03:59|60689.54
16:04:00|60700.1
16:04:01|60708.46
16:04:02|60725.
16:04:03|60724.99
16:04:04|60742.22
16:04:05|60749.23
16:04:06|60759.99
16:04:07|60783.23
16:04:08|60783.23
16:04:09|60790.72
16:04:10|60715.82
16:04:11|60723.18
16:04:12|60715.83
16:04:13|60720.01
16:04:14|60719.73
16:04:15|60689.63
16:04:16|60684.04
16:04:17|60703.01
16:04:18|60689.92
16:04:19|60699.65
16:04:20|60689.91
16:04:21|60664.54
16:04:22|60680.08
16:04:23|60686.46
16:04:24|60711.14
16:04:25|60688.04
16:04:26|60699.16
16:04:27|60715.79
16:04:28|60719.97
16:04:29|60711.77
16:04:30|60749.65
16:04:31|60752.18
16:04:32|60765.81
16:04:33|60771.19
16:04:34|60776.5
16:04:35|60760.85
16:04:36|60755.32
16:04:37|60748.19
16:04:38|60738.64
16:04:40|60743.53
16:04:40|60715.78
16:04:42|60704.08
16:04:43|60715.76
16:04:45|60730.8
16:04:45|60739.85
16:04:47|60732.83
16:04:47|60743.37
16:04:48|60746.13
16:04:49|60749.64
16:04:50|60750.29
16:04:51|60764.95
16:04:52|60772.95
16:04:53|60764.95
16:04:54|60757.19
16:04:56|60763.77
16:04:57|60757.73
16:04:58|60757.73
16:04:59|60757.73
16:05:00|60736.83
16:05:01|60732.46
16:05:02|60718.83
16:05:03|60719.44
16:05:04|60719.44
16:05:05|60718.66
16:05:06|60735.61
16:05:07|60750.29
16:05:08|60766.23
16:05:09|60766.23
16:05:10|60766.24
16:05:11|60777.57
16:05:12|60773.46
16:05:13|60780.49
16:05:14|60780.49
16:05:15|60790.
16:05:16|60790.
16:05:17|60776.85
16:05:18|60790.
16:05:19|60789.95
16:05:20|60792.01
16:05:21|60792.24
16:05:22|60800.5
16:05:23|60804.67
16:05:24|60792.25
16:05:25|60786.4
16:05:26|60778.42
16:05:27|60776.54
16:05:28|60776.53
16:05:29|60776.54
16:05:30|60760.07
16:05:31|60755.56
16:05:32|60743.48
16:05:33|60742.49
16:05:34|60740.48
16:05:35|60728.07
16:05:37|60756.09
16:05:38|60765.26
16:05:39|60765.38
16:05:41|60780.62
16:05:42|60789.97
16:05:43|60802.11
16:05:44|60785.76
16:05:45|60801.33
16:05:47|60805.2
16:05:47|60810.
16:05:49|60810.
16:05:50|60810.
16:05:50|60810.
16:05:52|60793.86
16:05:53|60806.92
16:05:54|60809.99
16:05:54|60810.
16:05:56|60811.49
16:05:56|60832.82
16:05:58|60836.8
16:05:59|60832.85
16:05:59|60805.
16:06:00|60815.15
16:06:02|60819.52
16:06:03|60832.82
16:06:04|60832.81
16:06:05|60863.73
16:06:05|60828.99
16:06:06|60829.95
16:06:07|60821.05
16:06:08|60813.8
16:06:10|60816.85
16:06:10|60819.9
16:06:11|60844.61
16:06:13|60844.56
16:06:13|60844.57
16:06:14|60844.52
16:06:16|60828.9
16:06:16|60849.98
16:06:18|60838.25
16:06:18|60846.51
16:06:19|60843.07
16:06:21|60838.38
16:06:22|60864.3
16:06:22|60864.3
16:06:23|60831.39
16:06:24|60831.39
16:06:25|60819.53
16:06:26|60810.98
16:06:27|60810.01
16:06:28|60810.
16:06:29|60808.01
16:06:30|60818.52
16:06:32|60829.54
16:06:33|60833.63
16:06:33|60841.38
16:06:34|60857.71
16:06:35|60867.34
16:06:36|60871.8
16:06:37|60872.
16:06:38|60871.99
16:06:41|60877.44
16:06:42|60859.08
16:06:43|60856.53
16:06:44|60857.01
16:06:45|60864.77
16:06:46|60864.77
16:06:47|60865.17
16:06:48|60865.17
16:06:48|60848.39
16:06:50|60858.05
16:06:50|60858.
16:06:52|60863.49
16:06:53|60858.02
16:06:53|60858.06
16:06:55|60858.06
16:06:56|60858.06
16:06:56|60830.22
16:06:57|60836.94
16:06:59|60832.34
16:07:00|60855.04
16:07:01|60856.05
16:07:02|60819.52
16:07:03|60818.57
16:07:05|60830.8
16:07:05|60831.36
16:07:06|60837.75
16:07:07|60852.35
16:07:08|60836.67
16:07:09|60839.94
16:07:10|60838.93
16:07:11|60840.93
16:07:12|60823.42
16:07:13|60812.54
16:07:14|60797.21
16:07:15|60790.
16:07:17|60783.7
16:07:17|60780.
16:07:19|60765.47
16:07:20|60757.81
16:07:21|60757.78
16:07:22|60757.78
16:07:23|60773.38
16:07:23|60773.37
16:07:25|60773.38
16:07:26|60781.44
16:07:27|60800.95
16:07:28|60805.44
16:07:29|60800.29
16:07:30|60800.06
16:07:30|60800.07
16:07:32|60783.52
16:07:33|60771.22
16:07:33|60771.33
16:07:34|60753.78
16:07:36|60753.78
16:07:36|60757.73
16:07:38|60757.73
16:07:39|60757.81
16:07:40|60760.15
16:07:42|60764.5
16:07:43|60756.33
16:07:44|60756.85
16:07:45|60738.73
16:07:46|60744.35
16:07:47|60735.83
16:07:48|60728.12
16:07:49|60728.07
16:07:50|60720.01
16:07:51|60720.88
16:07:52|60700.
16:07:53|60720.88
16:07:54|60720.7
16:07:56|60725.75
16:07:57|60725.75
16:07:57|60732.8
16:07:58|60738.36
16:07:59|60740.97
16:08:01|60710.61
16:08:01|60726.77
16:08:02|60731.55
16:08:03|60732.18
16:08:05|60732.19
16:08:05|60729.03
16:08:06|60729.03
16:08:07|60712.32
16:08:08|60720.79
16:08:09|60714.47
16:08:10|60694.95
16:08:12|60684.1
16:08:12|60701.23
16:08:13|60687.15
16:08:15|60691.75
16:08:15|60684.1
16:08:17|60684.11
16:08:17|60702.68
16:08:19|60702.68
16:08:19|60717.11
16:08:20|60717.13
16:08:21|60719.76
16:08:22|60719.72
16:08:23|60721.1
16:08:24|60739.97
16:08:25|60723.58
16:08:26|60721.65
16:08:27|60737.81
16:08:28|60735.18
16:08:29|60731.56
16:08:30|60739.3
16:08:31|60743.01
16:08:32|60739.97
16:08:33|60739.25
16:08:34|60731.07
16:08:35|60731.08
16:08:37|60727.72
16:08:37|60726.72
16:08:38|60710.58
16:08:39|60700.
16:08:40|60689.41
16:08:42|60689.41
16:08:44|60689.41
16:08:45|60680.
16:08:46|60694.97
16:08:47|60688.36
16:08:48|60688.36
16:08:49|60681.22
16:08:51|60687.35
16:08:52|60684.16
16:08:53|60679.6
16:08:54|60678.6
16:08:54|60678.6
16:08:56|60668.57
16:08:56|60668.28
16:08:57|60665.58
16:08:59|60665.68
16:08:59|60665.54
16:09:01|60648.24
16:09:01|60647.68
16:09:03|60667.39
16:09:05|60718.9
16:09:05|60724.22
16:09:06|60724.18
16:09:07|60726.18
16:09:08|60718.19
16:09:09|60705.88
16:09:10|60696.95
16:09:11|60680.21
16:09:12|60683.41
16:09:13|60676.6
16:09:14|60668.9
16:09:15|60668.9
16:09:16|60697.37
16:09:17|60700.69
16:09:18|60700.75
16:09:19|60701.31
16:09:20|60700.23
16:09:21|60702.63
16:09:22|60703.06
16:09:23|60704.36
16:09:24|60689.65
16:09:25|60679.91
16:09:26|60688.64
16:09:27|60688.05
16:09:28|60690.66
16:09:29|60676.8
16:09:30|60664.43
16:09:31|60668.51
16:09:32|60668.51
16:09:33|60662.81
16:09:34|60645.05
16:09:35|60640.01
16:09:36|60647.69
16:09:37|60621.05
16:09:38|60620.01
16:09:39|60615.49
16:09:40|60615.49
16:09:41|60592.01
16:09:43|60580.01
16:09:45|60565.03
16:09:46|60560.
16:09:47|60558.67
16:09:48|60571.4
16:09:49|60571.32
16:09:50|60560.97
16:09:51|60553.62
16:09:52|60573.84
16:09:53|60576.32
16:09:54|60584.85
16:09:55|60579.86
16:09:56|60573.99
16:09:58|60569.93
16:09:58|60573.59
16:09:59|60567.79
16:10:01|60573.95
16:10:01|60573.95
16:10:02|60573.91
16:10:03|60558.66
16:10:05|60558.65
16:10:06|60548.44
16:10:07|60533.92
16:10:08|60533.38
16:10:08|60531.01
16:10:09|60525.37
16:10:10|60526.94
16:10:11|60522.19
16:10:12|60528.17
16:10:13|60528.6
16:10:14|60528.6
16:10:15|60526.66
16:10:16|60520.08
16:10:17|60506.64
16:10:18|60509.48
16:10:19|60513.15
16:10:20|60519.52
16:10:21|60531.52
16:10:23|60537.77
16:10:23|60536.07
16:10:24|60535.93
16:10:25|60532.46
16:10:26|60536.26
16:10:27|60518.77
16:10:28|60507.51
16:10:30|60517.88
16:10:30|60517.89
16:10:32|60517.65
16:10:33|60518.41
16:10:34|60518.88
16:10:35|60518.89
16:10:36|60525.08
16:10:37|60518.77
16:10:38|60518.77
16:10:38|60518.77
16:10:40|60533.15
16:10:41|60533.15
16:10:42|60533.15
16:10:43|60523.25
16:10:44|60525.25
16:10:45|60531.49
16:10:46|60531.49
16:10:47|60531.51
16:10:48|60534.55
16:10:49|60534.58
16:10:50|60531.54
16:10:51|60531.5
16:10:52|60524.47
16:10:53|60524.55
16:10:54|60526.98
16:10:55|60519.59
16:10:56|60525.97
16:10:58|60530.03
16:10:58|60503.81
16:10:59|60500.78
16:11:00|60518.97
16:11:01|60513.12
16:11:03|60505.92
16:11:03|60510.43
16:11:04|60525.96
16:11:05|60505.15
16:11:06|60495.21
16:11:08|60484.83
16:11:09|60480.
16:11:10|60469.45
16:11:11|60455.04
16:11:12|60448.9
16:11:13|60449.86
16:11:14|60457.97
16:11:15|60438.21
16:11:16|60447.97
16:11:17|60448.06
16:11:18|60444.28
16:11:19|60457.99
16:11:20|60460.55
16:11:21|60463.16
16:11:22|60484.81
16:11:23|60496.97
16:11:24|60496.93
16:11:25|60507.46
16:11:26|60508.03
16:11:27|60481.97
16:11:28|60455.04
16:11:29|60438.21
16:11:30|60423.77
16:11:31|60429.93
16:11:32|60419.1
16:11:33|60431.6
16:11:34|60402.56
16:11:35|60419.59
16:11:36|60421.11
16:11:37|60422.25
16:11:38|60431.25
16:11:39|60425.5
16:11:40|60406.54
16:11:41|60385.53
16:11:42|60379.25
16:11:43|60368.35
16:11:44|60382.14
16:11:46|60381.6
16:11:47|60374.2
16:11:48|60366.64
16:11:50|60376.29
16:11:50|60376.51
16:11:52|60389.13
16:11:53|60379.51
16:11:54|60368.79
16:11:55|60360.04
16:11:56|60357.51
16:11:57|60354.61
16:11:59|60367.
16:11:59|60366.86
16:12:01|60361.13
16:12:01|60365.1
16:12:02|60365.09
16:12:04|60344.9
16:12:05|60318.9
16:12:05|60303.99
16:12:06|60290.23
16:12:07|60273.69
16:12:08|60283.73
16:12:09|60303.74
16:12:10|60328.6
16:12:11|60350.84
16:12:12|60311.67
16:12:13|60323.1
16:12:14|60336.55
16:12:15|60361.9
16:12:16|60353.33
16:12:18|60360.54
16:12:18|60352.18
16:12:19|60348.21
16:12:21|60367.14
16:12:21|60373.62
16:12:22|60388.04
16:12:23|60381.34
16:12:24|60375.17
16:12:25|60358.83
16:12:26|60342.56
16:12:27|60342.56
16:12:28|60355.45
16:12:29|60320.91
16:12:30|60356.09
16:12:31|60356.08
16:12:33|60356.08
16:12:34|60356.13
16:12:34|60356.73
16:12:35|60367.53
16:12:36|60358.84
16:12:37|60402.68
16:12:38|60406.58
16:12:39|60414.8
16:12:40|60406.48
16:12:41|60376.29
16:12:42|60376.28
16:12:43|60370.26
16:12:45|60406.46
16:12:46|60396.14
16:12:47|60410.67
16:12:49|60400.49
16:12:49|60394.29
16:12:51|60406.46
16:12:52|60408.54
16:12:53|60406.96
16:12:54|60406.96
16:12:55|60408.55
16:12:56|60423.06
16:12:57|60417.52
16:12:58|60423.97
16:12:59|60416.77
16:13:00|60392.33
16:13:01|60394.21
16:13:02|60386.42
16:13:03|60368.
16:13:04|60356.74
16:13:05|60356.73
16:13:06|60356.74
16:13:07|60350.
16:13:08|60336.32
16:13:09|60318.75
16:13:10|60299.9
16:13:11|60303.19
16:13:12|60293.86
16:13:13|60273.88
16:13:14|60277.9
16:13:15|60296.08
16:13:16|60291.31
16:13:17|60283.91
16:13:18|60257.52
16:13:19|60251.01
16:13:20|60251.01
16:13:21|60250.01
16:13:22|60263.95
16:13:23|60251.02
16:13:24|60254.04
16:13:25|60253.5
16:13:26|60255.25
16:13:27|60251.68
16:13:28|60249.61
16:13:29|60225.03
16:13:30|60216.67
16:13:31|60228.49
16:13:32|60200.05
16:13:33|60212.73
16:13:34|60232.48
16:13:35|60227.39
16:13:36|60255.58
16:13:37|60241.74
16:13:38|60247.17
16:13:44|60230.6
16:13:45|60205.46
16:13:46|60208.
16:13:47|60208.02
16:13:48|60208.39
16:13:49|60204.26
16:13:50|60210.18
16:13:51|60200.01
16:13:52|60199.49
16:13:53|60188.07
16:13:54|60175.84
16:13:55|60184.65
16:13:56|60177.96
16:13:57|60181.14
16:13:58|60162.88
16:13:59|60154.78
16:14:00|60150.
16:14:01|60149.69
16:14:02|60189.83
16:14:03|60200.3
16:14:04|60205.97
16:14:05|60214.99
16:14:06|60215.
16:14:07|60243.54
16:14:08|60246.96
16:14:09|60254.54
16:14:10|60266.57
16:14:11|60262.74
16:14:13|60266.88
16:14:14|60246.95
16:14:14|60218.4
16:14:17|60187.6
16:14:17|60169.89
16:14:18|60183.13
16:14:19|60168.88
16:14:20|60168.9
16:14:21|60163.43
16:14:23|60156.41
16:14:24|60140.
16:14:24|60150.14
16:14:26|60151.25
16:14:27|60151.23
16:14:28|60153.11
16:14:28|60139.86
16:14:30|60160.51
16:14:31|60154.2
16:14:31|60151.21
16:14:33|60160.56
16:14:33|60149.14
16:14:35|60149.13
16:14:36|60151.53
16:14:37|60149.08
16:14:37|60138.41
16:14:39|60122.5
16:14:40|60127.46
16:14:41|60119.55
16:14:41|60155.76
16:14:43|60137.59
16:14:44|60110.
16:14:45|60145.18
16:14:45|60139.55
16:14:47|60145.17
16:14:48|60165.28
16:14:49|60193.92
16:14:50|60200.
16:14:51|60203.95
16:14:52|60236.83
16:14:53|60228.22
16:14:54|60228.21
16:14:55|60235.81
16:14:56|60235.92
16:14:57|60228.19
16:14:58|60220.55
16:14:59|60219.17
16:15:00|60194.85
16:15:01|60173.73
16:15:03|60163.
16:15:04|60141.28
16:15:05|60130.01
16:15:05|60120.01
16:15:07|60130.84
16:15:07|60143.15
16:15:09|60162.99
16:15:09|60162.05
16:15:10|60200.
16:15:11|60202.84
16:15:12|60179.82
16:15:13|60177.09
16:15:15|60165.2
16:15:15|60160.
16:15:16|60136.72
16:15:17|60159.16
16:15:18|60174.6
16:15:19|60163.71
16:15:20|60165.38
16:15:21|60166.75
16:15:22|60143.29
16:15:23|60127.86
16:15:25|60132.81
16:15:26|60121.86
16:15:27|60110.
16:15:28|60080.34
16:15:29|60075.7
16:15:30|60091.08
16:15:31|60089.68
16:15:32|60091.31
16:15:33|60107.5
16:15:34|60133.12
16:15:35|60143.99
16:15:36|60114.39
16:15:37|60135.99
16:15:38|60134.16
16:15:39|60139.41
16:15:40|60134.11
16:15:41|60122.89
16:15:42|60132.79
16:15:43|60120.72
16:15:44|60131.82
16:15:45|60087.93
16:15:47|60082.81
16:15:49|60086.84
16:15:50|60096.83
16:15:51|60098.59
16:15:53|60092.61
16:15:53|60070.65
16:15:55|60081.59
16:15:55|60081.59
16:15:57|60081.49
16:15:58|60081.87
16:15:59|60100.
16:15:59|60104.59
16:16:02|60104.07
16:16:02|60127.78
16:16:03|60127.78
16:16:04|60090.77
16:16:05|60084.94
16:16:06|60090.54
16:16:07|60084.94
16:16:08|60081.91
16:16:09|60098.6
16:16:10|60049.26
16:16:11|60062.5
16:16:12|60036.8
16:16:13|60030.
16:16:14|60034.77
16:16:15|60028.1
16:16:16|60023.14
16:16:17|60024.99
16:16:18|59941.32
16:16:19|60035.64
16:16:20|60044.63
16:16:21|60075.81
16:16:22|60091.51
16:16:23|60124.28
16:16:24|60135.47
16:16:25|60141.66
16:16:26|60149.16
16:16:27|60173.39
16:16:28|60205.69
16:16:29|60168.04
16:16:30|60168.44
16:16:31|60159.77
16:16:32|60168.9
16:16:33|60181.59
16:16:34|60199.99
16:16:35|60200.
16:16:36|60205.14
16:16:37|60205.13
16:16:38|60214.31
16:16:39|60222.82
16:16:40|60221.04
16:16:41|60220.01
16:16:42|60235.06
16:16:43|60246.95
16:16:44|60265.35
16:16:45|60277.61
16:16:46|60280.88
16:16:47|60291.86
16:16:49|60281.44
16:16:50|60281.95
16:16:51|60265.33
16:16:53|60305.86
16:16:53|60309.05
16:16:54|60299.52
16:16:55|60289.46
16:16:57|60276.22
16:16:57|60285.16
16:16:58|60298.9
16:16:59|60322.25
16:17:00|60320.38
16:17:01|60329.89
16:17:02|60330.
16:17:03|60355.78
16:17:04|60352.57
16:17:05|60342.25
16:17:06|60441.82
16:17:07|60474.96
16:17:08|60511.58
16:17:09|60563.12
16:17:10|60588.6
16:17:11|60700.
16:17:12|60805.85
16:17:13|60875.02
16:17:14|60844.15
16:17:15|60789.56
16:17:16|60739.21
16:17:17|60675.95
16:17:18|60646.81
16:17:19|60572.41
16:17:20|60542.21
16:17:21|60690.1
16:17:22|60789.47
16:17:23|60825.99
16:17:24|60849.9
16:17:25|60817.66
16:17:26|60798.37
16:17:27|60826.66
16:17:28|60716.4
16:17:29|60784.96
16:17:30|60821.98
16:17:31|60857.52
16:17:32|60854.61
16:17:33|60850.47
16:17:34|60750.34
16:17:35|60815.17
16:17:36|60814.01
16:17:37|60754.35
16:17:38|60771.03
16:17:39|60771.02
16:17:40|60744.73
16:17:41|60702.47
16:17:42|60719.19
16:17:43|60736.7
16:17:44|60742.83
16:17:45|60799.98
16:17:46|60791.28
16:17:47|60796.96
16:17:48|60785.3
16:17:50|60798.88
16:17:51|60812.77
16:17:52|60818.22
16:17:53|60833.61
16:17:54|60824.01
16:17:56|60784.21
16:17:56|60766.56
16:17:57|60774.74
16:17:58|60803.5
16:17:59|60785.31
16:18:00|60780.01
16:18:01|60812.39
16:18:03|60780.9
16:18:04|60796.97
16:18:05|60826.26
16:18:06|60801.56
16:18:07|60812.16
16:18:08|60834.84
16:18:09|60819.8
16:18:10|60842.45
16:18:11|60858.4
16:18:12|60842.47
16:18:13|60827.86
16:18:14|60842.44
16:18:15|60827.85
16:18:16|60818.06
16:18:17|60792.26
16:18:18|60722.25
16:18:19|60695.3
16:18:20|60710.19
16:18:21|60712.97
16:18:22|60719.22
16:18:23|60763.45
16:18:24|60775.54
16:18:25|60798.33
16:18:26|60787.48
16:18:27|60819.99
16:18:28|60820.
16:18:29|60828.53
16:18:30|60817.96
16:18:31|60840.92
16:18:32|60817.96
16:18:33|60817.96
16:18:34|60822.49
16:18:35|60839.56
16:18:36|60839.51
16:18:37|60826.32
16:18:38|60833.48
16:18:39|60827.11
16:18:40|60838.57
16:18:41|60811.76
16:18:42|60826.25
16:18:43|60815.51
16:18:44|60821.49
16:18:45|60830.
16:18:46|60833.45
16:18:47|60805.53
16:18:48|60802.1
16:18:50|60811.27
16:18:51|60826.23
16:18:51|60830.05
16:18:53|60829.51
16:18:54|60810.3
16:18:55|60835.61
16:18:56|60847.99
16:18:58|60846.74
16:18:59|60850.44
16:18:59|60836.37
16:19:01|60833.21
16:19:02|60823.37
16:19:02|60790.16
16:19:03|60770.86
16:19:04|60762.04
16:19:05|60767.16
16:19:06|60754.52
16:19:08|60750.01
16:19:09|60750.05
16:19:09|60768.69
16:19:10|60759.84
16:19:12|60743.29
16:19:13|60747.06
16:19:14|60755.02
16:19:14|60755.04
16:19:16|60773.88
16:19:16|60773.21
16:19:18|60750.01
16:19:19|60770.81
16:19:20|60770.8
16:19:20|60777.07
16:19:22|60794.7
16:19:22|60769.15
16:19:23|60745.46
16:19:24|60755.04
16:19:26|60763.08
16:19:27|60763.08
16:19:27|60771.26
16:19:28|60740.64
16:19:29|60736.73
16:19:30|60707.06
16:19:31|60707.05
16:19:32|60699.1
16:19:34|60699.08
16:19:35|60716.79
16:19:35|60687.28
16:19:36|60684.25
16:19:37|60684.22
16:19:39|60668.74
16:19:40|60668.54
16:19:40|60667.18
16:19:41|60668.55
16:19:43|60685.52
16:19:44|60702.71
16:19:44|60694.44
16:19:45|60707.05
16:19:46|60707.06
16:19:47|60716.69
16:19:48|60703.7
16:19:49|60716.69
16:19:51|60702.7
16:19:51|60730.05
16:19:52|60730.05
16:19:53|60730.05
16:19:54|60730.
16:19:56|60718.56
16:19:56|60718.56
16:19:57|60702.7
16:19:59|60696.97
16:20:00|60699.05
16:20:01|60669.78
16:20:01|60672.94
16:20:02|60672.94
16:20:03|60672.94
16:20:04|60673.13
16:20:06|60707.04
16:20:06|60716.26
16:20:09|60716.26
16:20:09|60728.84
16:20:10|60719.66
16:20:11|60716.47
16:20:12|60736.74
16:20:13|60750.01
16:20:14|60753.76
16:20:15|60759.74
16:20:16|60774.26
16:20:17|60779.58
16:20:18|60771.22
16:20:19|60767.44
16:20:20|60750.01
16:20:21|60769.43
16:20:22|60763.34
16:20:23|60763.34
16:20:24|60776.97
16:20:25|60800.
16:20:27|60785.71
16:20:27|60796.95
16:20:28|60800.
16:20:29|60800.68
16:20:30|60800.68
16:20:31|60809.96
16:20:32|60800.01
16:20:33|60800.01
16:20:34|60809.93
16:20:35|60809.95
16:20:36|60805.11
16:20:37|60808.95
16:20:38|60828.76
16:20:39|60876.07
16:20:40|60861.4
16:20:41|60867.21
16:20:42|60861.81
16:20:43|60895.14
16:20:44|60908.34
16:20:45|60920.71
16:20:46|60933.92
16:20:48|60945.
16:20:49|60937.8
16:20:50|60942.09
16:20:51|60935.11
16:20:52|60926.37
16:20:54|60898.55
16:20:54|60898.78
16:20:55|60920.19
16:20:57|60897.56
16:20:58|60895.31
16:20:59|60907.43
16:21:00|60912.09
16:21:00|60922.77
16:21:01|60931.65
16:21:02|60942.23
16:21:04|60963.
16:21:04|60943.07
16:21:05|60931.42
16:21:07|60953.13
16:21:07|60952.75
16:21:09|60952.74
16:21:10|60957.55
16:21:11|60954.79
16:21:12|60962.08
16:21:13|60962.13
16:21:14|60971.41
16:21:15|60962.13
16:21:16|60971.4
16:21:17|60953.07
16:21:18|60976.91
16:21:19|60971.54
16:21:20|60979.25
16:21:21|60979.58
16:21:22|60984.07
16:21:23|60984.08
16:21:24|60984.07
16:21:25|60935.12
16:21:26|60881.
16:21:27|60903.67
16:21:28|60928.
16:21:29|60920.03
16:21:30|60928.84
16:21:31|60928.83
16:21:32|60910.4
16:21:33|60884.74
16:21:34|60872.85
16:21:35|60867.12
16:21:36|60862.02
16:21:37|60872.11
16:21:38|60868.75
16:21:39|60896.94
16:21:40|60899.99
16:21:42|60909.11
16:21:42|60920.06
16:21:43|60900.01
16:21:45|60899.97
16:21:46|60875.53
16:21:46|60895.54
16:21:47|60898.93
16:21:48|60898.91
16:21:49|60898.91
16:21:51|60877.46
16:21:53|60888.65
16:21:54|60896.34
16:21:55|60898.93
16:21:56|60903.35
16:21:57|60896.48
16:21:58|60912.62
16:21:59|60923.08
16:22:00|60931.56
16:22:01|60933.27
16:22:02|60909.13
16:22:03|60909.11
16:22:04|60900.05
16:22:05|60891.72
16:22:06|60892.52
16:22:07|60879.85
16:22:08|60896.73
16:22:09|60887.71
16:22:11|60882.99
16:22:11|60907.4
16:22:12|60912.57
16:22:14|60900.02
16:22:14|60900.02
16:22:15|60900.02
16:22:17|60900.21
16:22:17|60900.21
16:22:19|60900.11
16:22:19|60900.22
16:22:20|60892.42
16:22:21|60889.01
16:22:22|60894.01
16:22:24|60893.04
16:22:24|60893.01
16:22:25|60889.96
16:22:26|60914.68
16:22:27|60906.22
16:22:28|60902.25
16:22:29|60909.28
16:22:31|60893.05
16:22:31|60893.05
16:22:33|60880.36
16:22:33|60880.36
16:22:34|60880.36
16:22:35|60880.36
16:22:36|60871.53
16:22:37|60871.53
16:22:38|60868.55
16:22:40|60856.34
16:22:40|60865.45
16:22:41|60865.46
16:22:42|60865.45
16:22:43|60868.53
16:22:44|60868.53
16:22:45|60863.6
16:22:46|60863.6
16:22:47|60856.21
16:22:48|60861.35
16:22:49|60856.21
16:22:50|60863.59
16:22:52|60863.6
16:22:54|60856.22
16:22:54|60859.23
16:22:56|60859.23
16:22:56|60859.14
16:22:57|60859.14
16:22:59|60856.35
16:23:00|60859.03
16:23:01|60872.05
16:23:02|60875.
16:23:03|60880.35
16:23:04|60882.22
16:23:04|60893.01
16:23:06|60885.23
16:23:06|60888.38
16:23:08|60891.43
16:23:09|60893.01
16:23:10|60914.35
16:23:11|60884.09
16:23:12|60901.23
16:23:13|60909.96
16:23:14|60931.52
16:23:15|60930.75
16:23:16|60935.18
16:23:17|60930.02
16:23:18|60946.43
16:23:19|60968.72
16:23:20|60961.86
16:23:21|60974.87
16:23:22|60979.24
16:23:23|60992.12
16:23:24|61000.
16:23:25|60998.65
16:23:26|60992.24
16:23:27|61000.
16:23:28|61016.28
16:23:29|61005.63
16:23:30|60990.8
16:23:31|60994.
16:23:32|61006.24
16:23:33|61010.51
16:23:34|61006.24
16:23:35|61012.55
16:23:36|61001.64
16:23:37|61010.51
16:23:38|61015.03
16:23:39|61019.87
16:23:40|61023.01
16:23:41|61023.
16:23:42|61032.18
16:23:43|61016.82
16:23:44|61014.06
16:23:45|61028.89
16:23:46|61023.01
16:23:47|61003.18
16:23:48|61003.17
16:23:49|61003.17
16:23:50|60973.59
16:23:51|60973.6
16:23:52|60980.47
16:23:54|61022.92
16:23:55|61019.69
16:23:57|61000.01
16:23:58|60999.42
16:23:59|60989.61
16:24:00|60996.34
16:24:01|60999.42
16:24:02|60973.6
16:24:04|60973.59
16:24:04|60978.49
16:24:06|60980.47
16:24:06|60980.47
16:24:08|60980.47
16:24:09|60979.68
16:24:10|60981.48
16:24:11|60982.01
16:24:11|60992.9
16:24:13|60993.
16:24:14|61003.17
16:24:15|61014.82
16:24:16|61018.58
16:24:16|61014.61
16:24:18|61021.64
16:24:19|61005.65
16:24:20|61018.51
16:24:21|61036.83
16:24:21|61037.63
16:24:23|61032.51
16:24:24|61058.44
16:24:25|61061.42
16:24:26|61070.67
16:24:27|61043.04
16:24:28|61124.72
16:24:28|61122.39
16:24:30|61115.39
16:24:31|61112.39
16:24:32|61086.1
16:24:33|61080.36
16:24:34|61086.1
16:24:35|61101.35
16:24:35|61109.1
16:24:37|61126.85
16:24:38|61142.15
16:24:38|61137.45
16:24:39|61138.76
16:24:41|61146.95
16:24:42|61166.65
16:24:43|61166.65
16:24:44|61152.83
16:24:45|61156.6
16:24:46|61162.7
16:24:46|61167.98
16:24:48|61180.51
16:24:48|61181.89
16:24:49|61171.8
16:24:51|61185.27
16:24:52|61173.88
16:24:52|61150.
16:24:54|61092.5
16:24:55|61109.18
16:24:56|61122.92
16:24:58|61118.36
16:24:59|61158.99
16:25:00|61144.97
16:25:01|61115.84
16:25:02|61096.
16:25:03|61092.52
16:25:04|61103.11
16:25:05|61113.24
16:25:06|61136.89
16:25:07|61143.96
16:25:08|61146.31
16:25:09|61146.3
16:25:10|61146.31
16:25:11|61149.37
16:25:12|61149.32
16:25:13|61129.83
16:25:14|61122.97
16:25:15|61147.29
16:25:16|61128.85
16:25:17|61128.85
16:25:18|61133.86
16:25:19|61140.8
16:25:20|61130.99
16:25:21|61148.08
16:25:22|61138.3
16:25:23|61123.73
16:25:24|61123.04
16:25:25|61123.05
16:25:26|61133.82
16:25:27|61126.34
16:25:28|61113.9
16:25:29|61103.24
16:25:30|61103.19
16:25:31|61092.52
16:25:32|61074.14
16:25:33|61087.17
16:25:34|61071.18
16:25:35|61069.38
16:25:36|61056.31
16:25:37|61053.25
16:25:38|61081.08
16:25:39|61073.1
16:25:40|61083.8
16:25:41|61096.57
16:25:43|61112.23
16:25:43|61109.94
16:25:44|61109.94
16:25:45|61109.94
16:25:46|61103.87
16:25:47|61098.8
16:25:48|61104.63
16:25:49|61093.52
16:25:50|61093.52
16:25:51|61078.39
16:25:52|61078.39
16:25:53|61078.39
16:25:55|61071.68
16:25:57|61073.57
16:25:58|61083.29
16:25:59|61087.28
16:26:01|61079.89
16:26:01|61073.64
16:26:03|61073.65
16:26:04|61064.48
16:26:06|61054.83
16:26:06|61043.42
16:26:08|61028.32
16:26:09|61032.5
16:26:10|61047.79
16:26:11|61047.8
16:26:12|61027.83
16:26:13|61044.74
16:26:14|61044.
16:26:15|61026.51
16:26:16|61022.25
16:26:17|61014.84
16:26:18|61012.
16:26:19|61012.
16:26:20|61012.25
16:26:21|61010.99
16:26:22|61000.
16:26:23|60988.66
16:26:24|61007.88
16:26:25|61011.
16:26:26|61026.36
16:26:27|61045.14
16:26:28|61047.
16:26:29|61047.
16:26:30|61053.22
16:26:31|61053.23
16:26:32|61053.18
16:26:33|61114.97
16:26:34|61144.
16:26:35|61140.03
16:26:36|61151.99
16:26:37|61152.55
16:26:38|61162.25
16:26:39|61162.24
16:26:40|61139.03
16:26:41|61140.37
16:26:42|61160.87
16:26:43|61171.44
16:26:44|61167.62
16:26:45|61168.53
16:26:46|61167.62
16:26:47|61153.27
16:26:48|61167.61
16:26:49|61153.28
16:26:50|61153.28
16:26:51|61161.63
16:26:52|61158.44
16:26:53|61151.62
16:26:54|61151.59
16:26:55|61151.63
16:26:57|61165.99
16:26:58|61158.59
16:26:59|61162.91
16:27:01|61148.63
16:27:01|61151.6
16:27:02|61168.71
16:27:04|61174.54
16:27:05|61174.53
16:27:06|61181.6
16:27:07|61177.04
16:27:08|61177.03
16:27:09|61176.99
16:27:10|61177.
16:27:11|61190.
16:27:12|61197.55
16:27:13|61198.13
16:27:14|61193.87
16:27:15|61197.24
16:27:16|61200.
16:27:17|61199.99
16:27:18|61200.
16:27:19|61200.
16:27:20|61229.99
16:27:21|61230.
16:27:22|61208.99
16:27:23|61210.49
16:27:24|61225.02
16:27:25|61204.15
16:27:26|61194.78
16:27:27|61194.81
16:27:28|61215.98
16:27:29|61215.96
16:27:30|61223.37
16:27:31|61250.
16:27:32|61223.75
16:27:33|61244.98
16:27:34|61223.76
16:27:35|61215.17
16:27:36|61203.09
16:27:37|61210.62
16:27:38|61206.99
16:27:39|61221.69
16:27:40|61229.88
16:27:41|61223.87
16:27:42|61223.86
16:27:43|61223.86
16:27:44|61215.22
16:27:45|61218.41
16:27:46|61218.41
16:27:47|61229.87
16:27:48|61235.71
16:27:49|61223.87
16:27:50|61223.87
16:27:51|61233.7
16:27:52|61247.7
16:27:53|61247.7
16:27:54|61233.7
16:27:55|61246.83
16:27:56|61238.51
16:27:58|61243.
16:27:59|61236.99
16:28:00|61243.8
16:28:00|61209.35
16:28:02|61220.01
16:28:03|61200.02
16:28:04|61194.79
16:28:04|61177.
16:28:06|61174.48
16:28:07|61158.65
16:28:08|61167.21
16:28:09|61160.6
16:28:10|61160.58
16:28:11|61160.58
16:28:12|61157.21
16:28:13|61136.36
16:28:14|61134.56
16:28:15|61134.56
16:28:16|61142.82
16:28:17|61166.19
16:28:18|61166.19
16:28:19|61166.19
16:28:20|61174.44
16:28:21|61188.78
16:28:22|61189.02
16:28:23|61191.84
16:28:24|61192.54
16:28:25|61189.04
16:28:26|61169.2
16:28:27|61169.2
16:28:28|61181.51
16:28:29|61193.87
16:28:30|61193.92
16:28:31|61193.92
16:28:32|61193.92
16:28:33|61193.92
16:28:34|61193.92
16:28:35|61193.89
16:28:36|61200.99
16:28:37|61208.
16:28:38|61222.87
16:28:39|61222.87
16:28:40|61222.87
16:28:41|61222.87
16:28:42|61222.9
16:28:43|61232.25
16:28:44|61232.25
16:28:45|61232.26
16:28:46|61232.17
16:28:47|61228.01
16:28:48|61222.91
16:28:49|61222.87
16:28:50|61231.66
16:28:51|61250.
16:28:52|61250.
16:28:53|61237.31
16:28:54|61237.31
16:28:55|61242.37
16:28:56|61242.33
16:28:57|61242.33
16:28:58|61216.
16:28:59|61226.06
16:29:00|61232.55
16:29:02|61210.31
16:29:02|61205.94
16:29:03|61205.94
16:29:04|61193.93
16:29:06|61220.48
16:29:06|61188.8
16:29:08|61199.44
16:29:08|61199.39
16:29:10|61184.2
16:29:11|61182.31
16:29:12|61158.53
16:29:13|61179.49
16:29:13|61181.97
16:29:14|61192.53
16:29:16|61205.92
16:29:16|61211.02
16:29:17|61221.33
16:29:18|61221.33
16:29:19|61224.94
16:29:21|61212.6
16:29:21|61200.02
16:29:23|61195.75
16:29:24|61196.74
16:29:24|61219.76
16:29:26|61224.03
16:29:27|61205.92
16:29:28|61205.92
16:29:29|61205.92
16:29:30|61230.76
16:29:31|61214.53
16:29:32|61214.82
16:29:33|61214.8
16:29:34|61203.24
16:29:35|61198.92
16:29:36|61197.93
16:29:37|61185.02
16:29:38|61185.01
16:29:39|61185.01
16:29:40|61194.74
16:29:41|61194.74
16:29:43|61193.88
16:29:43|61205.2
16:29:45|61205.2
16:29:45|61205.04
16:29:46|61199.63
16:29:48|61218.03
16:29:48|61226.97
16:29:50|61226.98
16:29:51|61232.74
16:29:51|61238.44
16:29:52|61238.45
16:29:54|61238.43
16:29:55|61229.26
16:29:56|61223.74
16:29:57|61209.03
16:29:57|61210.49
16:30:00|61209.2
16:30:01|61210.53
16:30:02|61190.32
16:30:03|61194.01
16:30:03|61194.01
16:30:04|61198.18
16:30:05|61200.78
16:30:06|61200.77
16:30:08|61198.8
16:30:09|61198.79
16:30:10|61198.79
16:30:11|61184.83
16:30:12|61175.06
16:30:13|61171.66
16:30:14|61164.41
16:30:15|61158.36
16:30:16|61158.36
16:30:17|61158.36
16:30:18|61158.35
16:30:19|61184.42
16:30:20|61184.41
16:30:21|61184.5
16:30:22|61187.38
16:30:23|61187.39
16:30:24|61184.01
16:30:25|61194.26
16:30:26|61188.75
16:30:27|61188.76
16:30:28|61167.74
16:30:29|61170.79
16:30:30|61158.37
16:30:31|61167.72
16:30:32|61173.5
16:30:33|61174.38
16:30:34|61167.75
16:30:35|61171.65
16:30:36|61185.97
16:30:37|61268.
16:30:38|61300.14
16:30:39|61296.77
16:30:40|61293.
16:30:41|61295.03
16:30:42|61285.08
16:30:43|61299.5
16:30:44|61290.81
16:30:45|61290.81
16:30:46|61289.56
16:30:47|61282.87
16:30:48|61303.22
16:30:49|61303.22
16:30:50|61321.31
16:30:51|61326.79
16:30:52|61350.
16:30:53|61329.59
16:30:54|61338.64
16:30:55|61310.49
16:30:56|61339.62
16:30:57|61310.59
16:30:58|61310.59
16:30:59|61310.59
16:31:01|61350.79
16:31:02|61353.41
16:31:02|61320.75
16:31:04|61320.75
16:31:05|61320.75
16:31:06|61320.09
16:31:07|61320.75
16:31:08|61329.58
16:31:09|61329.59
16:31:10|61329.58
16:31:12|61353.97
16:31:12|61329.58
16:31:13|61342.96
16:31:14|61336.53
16:31:15|61329.58
16:31:16|61328.1
16:31:17|61325.94
16:31:18|61311.
16:31:19|61323.94
16:31:20|61338.03
16:31:21|61354.11
16:31:22|61341.12
16:31:23|61348.54
16:31:24|61348.79
16:31:25|61358.95
16:31:26|61352.84
16:31:27|61365.95
16:31:28|61365.89
16:31:29|61358.11
16:31:31|61358.1
16:31:31|61358.1
16:31:32|61355.1
16:31:33|61349.74
16:31:34|61346.67
16:31:35|61343.72
16:31:36|61344.72
16:31:37|61354.11
16:31:38|61349.83
16:31:40|61349.81
16:31:41|61356.27
16:31:42|61357.7
16:31:43|61338.04
16:31:44|61328.37
16:31:44|61357.42
16:31:45|61349.82
16:31:46|61353.5
16:31:47|61341.93
16:31:49|61357.5
16:31:50|61347.36
16:31:51|61347.35
16:31:52|61347.34
16:31:53|61347.35
16:31:54|61347.35
16:31:55|61347.35
16:31:56|61347.35
16:31:57|61347.36
16:31:58|61350.
16:31:58|61360.24
16:32:00|61360.24
16:32:01|61360.22
16:32:03|61327.87
16:32:04|61344.05
16:32:05|61344.06
16:32:07|61355.88
16:32:08|61355.88
16:32:09|61358.95
16:32:10|61358.94
16:32:11|61359.15
16:32:12|61359.15
16:32:13|61349.96
16:32:13|61338.93
16:32:15|61327.87
16:32:15|61327.87
16:32:16|61327.86
16:32:17|61308.28
16:32:19|61290.
16:32:20|61301.19
16:32:20|61307.14
16:32:21|61290.02
16:32:22|61306.4
16:32:24|61324.93
16:32:25|61327.85
16:32:25|61327.85
16:32:26|61320.05
16:32:27|61307.28
16:32:29|61307.29
16:32:30|61297.45
16:32:31|61303.01
16:32:32|61303.01
16:32:33|61301.03
16:32:34|61302.53
16:32:36|61302.53
16:32:36|61302.53
16:32:37|61308.63
16:32:38|61308.63
16:32:39|61308.62
16:32:40|61325.06
16:32:41|61325.06
16:32:42|61325.06
16:32:43|61325.04
16:32:44|61325.06
16:32:45|61318.75
16:32:46|61318.75
16:32:47|61318.75
16:32:48|61318.76
16:32:49|61318.75
16:32:50|61330.62
16:32:51|61330.61
16:32:52|61333.55
16:32:53|61333.55
16:32:54|61333.55
16:32:55|61318.41
16:32:56|61328.39
16:32:57|61334.53
16:32:58|61333.1
16:32:59|61328.61
16:33:00|61328.62
16:33:02|61328.61
16:33:04|61322.34
16:33:05|61318.41
16:33:06|61300.01
16:33:07|61300.
16:33:08|61300.
16:33:09|61300.
16:33:10|61297.45
16:33:11|61296.01
16:33:12|61290.
16:33:13|61290.01
16:33:14|61290.01
16:33:15|61280.75
16:33:16|61277.21
16:33:17|61277.22
16:33:18|61274.81
16:33:19|61267.25
16:33:20|61267.24
16:33:21|61280.29
16:33:22|61290.
16:33:23|61286.45
16:33:25|61289.99
16:33:26|61289.99
16:33:27|61297.66
16:33:28|61297.67
16:33:29|61275.27
16:33:30|61283.45
16:33:30|61283.43
16:33:32|61287.8
16:33:32|61287.81
16:33:33|61287.8
16:33:35|61283.4
16:33:36|61280.74
16:33:37|61280.01
16:33:38|61271.13
16:33:38|61264.7
16:33:40|61264.71
16:33:41|61261.64
16:33:42|61257.17
16:33:44|61257.17
16:33:45|61253.06
16:33:45|61253.07
16:33:46|61254.07
16:33:47|61264.9
16:33:49|61277.09
16:33:49|61237.15
16:33:50|61243.08
16:33:51|61243.09
16:33:52|61241.83
16:33:53|61236.46
16:33:55|61229.09
16:33:55|61228.38
16:33:56|61225.91
16:33:58|61225.91
16:33:59|61228.97
16:34:00|61231.65
16:34:00|61231.63
16:34:01|61235.81
16:34:03|61224.65
16:34:04|61225.65
16:34:05|61213.39
16:34:06|61213.38
16:34:07|61213.38
16:34:08|61217.71
16:34:09|61211.79
16:34:10|61215.75
16:34:12|61207.51
16:34:13|61211.66
16:34:13|61249.99
16:34:15|61249.29
16:34:16|61249.28
16:34:17|61249.29
16:34:17|61249.28
16:34:19|61246.92
16:34:19|61266.99
16:34:21|61275.5
16:34:21|61274.99
16:34:23|61274.99
16:34:24|61267.08
16:34:24|61270.09
16:34:25|61270.71
16:34:26|61267.08
16:34:27|61268.09
16:34:28|61253.11
16:34:30|61246.59
16:34:31|61249.65
16:34:31|61246.55
16:34:32|61249.65
16:34:33|61254.18
16:34:34|61255.42
16:34:35|61255.42
16:34:36|61255.41
16:34:37|61250.6
16:34:38|61250.6
16:34:39|61247.65
16:34:40|61213.77
16:34:41|61226.17
16:34:43|61222.01
16:34:43|61233.87
16:34:44|61245.27
16:34:46|61242.37
16:34:46|61229.3
16:34:47|61229.3
16:34:48|61228.28
16:34:49|61231.27
16:34:50|61231.27
16:34:51|61231.27
16:34:52|61221.1
16:34:53|61216.85
16:34:54|61216.85
16:34:55|61216.84
16:34:56|61208.
16:34:57|61208.01
16:34:58|61208.01
16:35:00|61208.
16:35:00|61208.01
16:35:01|61207.95
16:35:03|61205.76
16:35:05|61205.75
16:35:06|61200.01
16:35:07|61200.01
16:35:08|61180.01
16:35:09|61181.57
16:35:10|61180.01
16:35:11|61193.15
16:35:12|61186.89
16:35:14|61188.81
16:35:14|61189.24
16:35:15|61191.21
16:35:16|61181.79
16:35:17|61178.29
16:35:18|61166.55
16:35:19|61161.39
16:35:20|61161.11
16:35:21|61179.96
16:35:22|61186.28
16:35:23|61192.1
16:35:24|61203.01
16:35:25|61218.26
16:35:26|61218.27
16:35:27|61224.99
16:35:28|61204.73
16:35:29|61204.72
16:35:30|61204.72
16:35:32|61204.72
16:35:32|61221.33
16:35:33|61230.49
16:35:34|61200.
16:35:36|61199.89
16:35:36|61191.5
16:35:38|61188.73
16:35:38|61182.
16:35:39|61178.47
16:35:41|61182.
16:35:42|61198.53
16:35:43|61198.53
16:35:44|61198.53
16:35:45|61199.53
16:35:45|61199.51
16:35:47|61199.52
16:35:47|61194.74
16:35:49|61194.75
16:35:49|61194.7
16:35:51|61188.67
16:35:52|61203.26
16:35:52|61200.
16:35:53|61199.99
16:35:55|61195.52
16:35:56|61199.98
16:35:57|61199.97
16:35:58|61200.
16:35:59|61199.94
16:35:59|61199.95
16:36:00|61199.95
16:36:02|61190.78
16:36:03|61172.42
16:36:04|61172.3
16:36:06|61191.87
16:36:06|61192.28
16:36:08|61172.02
16:36:09|61167.28
16:36:10|61166.68
16:36:11|61166.68
16:36:12|61164.55
16:36:13|61150.
16:36:14|61150.
16:36:15|61150.01
16:36:16|61140.51
16:36:17|61140.
16:36:18|61122.88
16:36:19|61146.62
16:36:20|61141.87
16:36:21|61141.86
16:36:22|61126.62
16:36:23|61132.62
16:36:24|61132.94
16:36:25|61127.4
16:36:26|61127.39
16:36:27|61127.39
16:36:28|61119.01
16:36:29|61124.81
16:36:30|61126.95
16:36:31|61126.9
16:36:32|61119.96
16:36:33|61132.94
16:36:34|61111.99
16:36:35|61110.36
16:36:36|61110.36
16:36:37|61096.
16:36:38|61109.47
16:36:39|61107.59
16:36:40|61083.23
16:36:41|61084.78
16:36:42|61084.76
16:36:43|61095.13
16:36:44|61110.36
16:36:45|61092.11
16:36:46|61103.82
16:36:47|61117.77
16:36:48|61116.52
16:36:49|61110.38
16:36:50|61101.95
16:36:51|61093.48
16:36:52|61089.69
16:36:53|61084.79
16:36:54|61089.67
16:36:55|61094.78
16:36:56|61089.99
16:36:57|61089.77
16:36:58|61106.92
16:36:59|61118.4
16:37:00|61116.08
16:37:01|61111.31
16:37:02|61115.21
16:37:03|61115.07
16:37:04|61115.08
16:37:05|61115.08
16:37:06|61115.09
16:37:07|61113.03
16:37:08|61090.01
16:37:09|61091.59
16:37:10|61101.68
16:37:11|61101.67
16:37:12|61099.42
16:37:13|61099.41
16:37:14|61099.41
16:37:15|61085.66
16:37:16|61062.84
16:37:17|61062.83
16:37:18|61054.25
16:37:20|61063.56
16:37:21|61057.83
16:37:21|61032.36
16:37:22|61060.96
16:37:24|61059.77
16:37:25|61056.72
16:37:25|61070.38
16:37:26|61074.66
16:37:28|61032.35
16:37:28|61025.33
16:37:29|61053.26
16:37:30|61053.26
16:37:32|61043.72
16:37:33|61038.36
16:37:33|61052.51
16:37:35|61025.
16:37:36|61032.78
16:37:36|61026.04
16:37:37|61025.
16:37:39|61023.29
16:37:39|61023.29
16:37:40|61022.28
16:37:42|61020.01
16:37:42|61016.77
16:37:44|61016.43
16:37:44|61015.13
16:37:45|61015.13
16:37:46|61024.01
16:37:47|61014.4
16:37:48|61018.22
16:37:50|61019.48
16:37:50|61019.48
16:37:51|61019.48
16:37:53|61019.48
16:37:53|61036.85
16:37:54|61050.
16:37:56|61055.85
16:37:56|61066.4
16:37:57|61068.04
16:37:58|61083.31
16:37:59|61090.42
16:38:00|61090.37
16:38:02|61090.1
16:38:03|61096.94
16:38:04|61103.5
16:38:04|61103.49
16:38:05|61100.07
16:38:07|61075.93
16:38:09|61072.08
16:38:10|61075.01
16:38:12|61075.01
16:38:13|61085.16
16:38:13|61088.71
16:38:14|61080.6
16:38:16|61084.77
16:38:16|61084.77
16:38:18|61084.77
16:38:19|61080.61
16:38:20|61080.61
16:38:20|61080.61
16:38:22|61104.04
16:38:22|61127.53
16:38:24|61131.78
16:38:25|61108.66
16:38:26|61108.58
16:38:27|61119.14
16:38:27|61108.89
16:38:28|61108.9
16:38:30|61118.65
16:38:31|61128.46
16:38:31|61140.21
16:38:33|61144.4
16:38:34|61151.99
16:38:34|61151.83
16:38:35|61151.98
16:38:37|61172.17
16:38:38|61179.86
16:38:39|61180.61
16:38:40|61172.73
16:38:40|61180.78
16:38:41|61183.49
16:38:42|61194.
16:38:44|61196.76
16:38:44|61183.74
16:38:46|61190.81
16:38:47|61179.15
16:38:48|61179.15
16:38:49|61179.26
16:38:50|61179.29
16:38:51|61182.15
16:38:52|61190.23
16:38:52|61182.16
16:38:54|61186.27
16:38:55|61182.18
16:38:56|61182.17
16:38:56|61161.73
16:38:57|61158.03
16:38:59|61158.03
16:38:59|61158.02
16:39:00|61158.03
16:39:01|61152.
16:39:03|61158.68
16:39:04|61175.77
16:39:05|61182.03
16:39:05|61190.23
16:39:08|61207.99
16:39:08|61207.98
16:39:09|61207.93
16:39:11|61207.93
16:39:12|61207.93
16:39:13|61207.92
16:39:14|61207.92
16:39:15|61185.58
16:39:16|61190.79
16:39:17|61195.85
16:39:18|61195.85
16:39:19|61195.85
16:39:20|61196.8
16:39:21|61204.95
16:39:22|61193.19
16:39:23|61191.
16:39:24|61190.01
16:39:25|61190.
16:39:26|61190.01
16:39:27|61190.01
16:39:28|61190.01
16:39:29|61190.01
16:39:30|61190.01
16:39:31|61190.
16:39:32|61221.54
16:39:33|61232.72
16:39:34|61212.89
16:39:35|61212.89
16:39:36|61212.89
16:39:37|61212.89
16:39:38|61212.37
16:39:39|61208.64
16:39:40|61218.39
16:39:41|61218.23
16:39:42|61216.39
16:39:43|61215.38
16:39:44|61208.66
16:39:45|61239.54
16:39:46|61243.86
16:39:47|61243.87
16:39:48|61247.8
16:39:49|61250.02
16:39:50|61250.68
16:39:51|61250.69
16:39:52|61256.83
16:39:54|61256.83
16:39:54|61267.37
16:39:56|61279.
16:39:57|61272.
16:39:58|61279.99
16:39:58|61296.27
16:39:59|61292.65
16:40:00|61291.8
16:40:01|61299.99
16:40:02|61300.
16:40:03|61299.99
16:40:04|61297.84
16:40:06|61298.
16:40:07|61297.79
16:40:09|61288.65
16:40:09|61281.9
16:40:11|61260.98
16:40:12|61260.97
16:40:12|61258.33
16:40:14|61258.32
16:40:15|61258.33
16:40:16|61243.91
16:40:17|61243.91
16:40:18|61237.15
16:40:19|61240.04
16:40:20|61240.04
16:40:21|61240.04
16:40:22|61234.49
16:40:23|61218.28
16:40:24|61218.27
16:40:25|61229.57
16:40:26|61224.56
16:40:27|61220.27
16:40:28|61259.95
16:40:29|61259.95
16:40:30|61259.95
16:40:31|61259.94
16:40:32|61259.94
16:40:33|61247.95
16:40:34|61247.95
16:40:35|61270.84
16:40:36|61252.27
16:40:37|61243.08
16:40:38|61237.12
16:40:39|61244.85
16:40:40|61244.86
16:40:41|61239.99
16:40:42|61236.11
16:40:43|61226.38
16:40:44|61220.01
16:40:45|61220.
16:40:46|61216.4
16:40:47|61210.3
16:40:48|61210.25
16:40:49|61208.01
16:40:50|61200.
16:40:51|61203.84
16:40:52|61206.01
16:40:53|61207.86
16:40:54|61207.81
16:40:55|61205.01
16:40:56|61200.01
16:40:57|61200.
16:40:58|61210.25
16:40:59|61208.72
16:41:00|61211.1
16:41:01|61195.59
16:41:02|61192.02
16:41:03|61184.02
16:41:04|61182.03
16:41:05|61182.03
16:41:06|61182.02
16:41:08|61182.03
16:41:09|61185.36
16:41:11|61210.5
16:41:12|61210.5
16:41:13|61202.33
16:41:14|61202.34
16:41:15|61200.
16:41:16|61200.
16:41:17|61199.95
16:41:18|61199.95
16:41:19|61198.29
16:41:20|61198.29
16:41:21|61198.29
16:41:22|61198.29
16:41:23|61193.78
16:41:24|61194.82
16:41:25|61194.82
16:41:26|61194.82
16:41:27|61194.82
16:41:28|61194.77
16:41:29|61185.97
16:41:30|61185.35
16:41:31|61185.35
16:41:32|61185.35
16:41:33|61185.35
16:41:34|61200.
16:41:35|61211.03
16:41:36|61212.
16:41:37|61224.96
16:41:38|61238.87
16:41:39|61238.77
16:41:40|61227.46
16:41:41|61238.87
16:41:42|61239.98
16:41:43|61249.71
16:41:44|61250.71
16:41:45|61258.03
16:41:46|61258.03
16:41:47|61258.02
16:41:48|61258.
16:41:49|61257.46
16:41:50|61258.03
16:41:51|61258.03
16:41:52|61258.03
16:41:53|61258.02
16:41:54|61258.02
16:41:55|61258.03
16:41:56|61258.03
16:41:57|61258.03
16:41:58|61275.63
16:41:59|61280.31
16:42:00|61275.63
16:42:01|61280.34
16:42:02|61266.37
16:42:03|61266.99
16:42:04|61277.98
16:42:05|61275.79
16:42:06|61275.8
16:42:07|61275.8
16:42:08|61275.73
16:42:10|61275.73
16:42:11|61271.94
16:42:12|61260.41
16:42:13|61275.79
16:42:14|61267.61
16:42:15|61266.6
16:42:16|61266.61
16:42:17|61266.61
16:42:18|61273.32
16:42:19|61273.31
16:42:20|61273.32
16:42:21|61273.32
16:42:22|61273.31
16:42:23|61273.32
16:42:24|61270.32
16:42:25|61270.32
16:42:26|61267.61
16:42:27|61262.61
16:42:28|61258.04
16:42:29|61258.04
16:42:30|61258.04
16:42:31|61258.04
16:42:32|61258.04
16:42:33|61257.04
16:42:34|61252.46
16:42:35|61238.88
16:42:36|61238.89
16:42:37|61238.89
16:42:38|61238.88
16:42:39|61238.88
16:42:40|61238.87
16:42:41|61238.87
16:42:42|61238.88
16:42:43|61255.51
16:42:44|61271.68
16:42:45|61271.68
16:42:46|61266.7
16:42:47|61266.94
16:42:48|61267.
16:42:49|61267.01
16:42:50|61267.01
16:42:51|61267.
16:42:52|61267.01
16:42:53|61261.15
16:42:54|61261.16
16:42:55|61242.53
16:42:56|61242.52
16:42:57|61221.4
16:42:58|61219.08
16:42:59|61219.08
16:43:00|61218.27
16:43:01|61212.13
16:43:02|61212.12
16:43:03|61212.12
16:43:04|61212.08
16:43:05|61212.08
16:43:06|61212.08
16:43:07|61228.3
16:43:08|61238.92
16:43:09|61240.38
16:43:11|61240.38
16:43:11|61249.69
16:43:12|61256.72
16:43:13|61259.98
16:43:14|61260.87
16:43:16|61273.18
16:43:16|61273.31
16:43:17|61260.87
16:43:19|61260.88
16:43:20|61244.53
16:43:21|61240.39
16:43:22|61240.39
16:43:23|61240.38
16:43:24|61240.38
16:43:25|61249.74
16:43:26|61240.69
16:43:27|61240.69
16:43:28|61240.69
16:43:28|61240.69
16:43:30|61240.7
16:43:31|61240.7
16:43:31|61249.68
16:43:33|61249.99
16:43:34|61259.99
16:43:35|61259.39
16:43:36|61257.1
16:43:37|61257.11
16:43:38|61270.48
16:43:39|61304.8
16:43:39|61339.99
16:43:41|61322.86
16:43:42|61321.
16:43:42|61310.36
16:43:44|61323.95
16:43:45|61323.93
16:43:46|61323.94
16:43:47|61305.19
16:43:47|61289.74
16:43:49|61266.68
16:43:51|61290.74
16:43:51|61284.64
16:43:52|61283.65
16:43:54|61283.65
16:43:54|61283.6
16:43:55|61281.65
16:43:56|61281.65
16:43:57|61281.65
16:43:58|61257.37
16:43:59|61257.37
16:44:00|61268.81
16:44:01|61262.66
16:44:02|61250.
16:44:03|61255.16
16:44:04|61255.22
16:44:05|61255.21
16:44:06|61250.01
16:44:07|61240.66
16:44:08|61240.66
16:44:09|61239.21
16:44:11|61238.47
16:44:12|61236.04
16:44:13|61236.04
16:44:15|61238.15
16:44:15|61238.15
16:44:17|61242.99
16:44:17|61238.15
16:44:19|61236.01
16:44:19|61236.
16:44:21|61233.9
16:44:21|61210.99
16:44:23|61208.01
16:44:24|61208.01
16:44:25|61215.06
16:44:26|61218.52
16:44:26|61218.52
16:44:27|61216.06
16:44:29|61221.33
16:44:29|61221.34
16:44:30|61221.33
16:44:32|61238.95
16:44:32|61246.04
16:44:34|61246.05
16:44:34|61246.05
16:44:35|61257.36
16:44:37|61258.62
16:44:38|61266.65
16:44:39|61256.35
16:44:40|61256.34
16:44:41|61246.04
16:44:42|61240.59
16:44:43|61236.03
16:44:44|61236.03
16:44:45|61230.01
16:44:46|61233.
16:44:47|61233.
16:44:48|61233.
16:44:49|61233.
16:44:50|61237.41
16:44:51|61237.65
16:44:52|61249.99
16:44:53|61266.63
16:44:54|61250.85
16:44:55|61266.62
16:44:56|61266.64
16:44:57|61261.
16:44:58|61261.01
16:44:59|61265.56
16:45:00|61262.95
16:45:01|61266.09
16:45:02|61266.63
16:45:03|61265.5
16:45:04|61262.63
16:45:05|61262.63
16:45:06|61262.63
16:45:07|61263.62
16:45:08|61271.55
16:45:09|61271.51
16:45:10|61267.9
16:45:11|61267.9
16:45:12|61267.9
16:45:14|61250.
16:45:14|61250.
16:45:16|61250.01
16:45:17|61253.5
16:45:18|61250.
16:45:19|61250.
16:45:20|61250.
16:45:21|61233.45
16:45:22|61233.4
16:45:23|61233.4
16:45:24|61250.
16:45:25|61249.64
16:45:26|61249.64
16:45:27|61251.66
16:45:28|61250.94
16:45:29|61242.13
16:45:30|61250.99
16:45:31|61263.61
16:45:32|61263.61
16:45:33|61251.93
16:45:34|61251.93
16:45:35|61248.84
16:45:36|61246.99
16:45:37|61246.99
16:45:38|61246.98
16:45:39|61246.99
16:45:40|61248.98
16:45:41|61248.98
16:45:42|61229.65
16:45:43|61229.65
16:45:44|61229.64
16:45:45|61220.47
16:45:46|61220.47
16:45:47|61220.46
16:45:48|61220.46
16:45:49|61220.46
16:45:50|61220.47
16:45:51|61229.65
16:45:52|61232.64
16:45:53|61241.45
16:45:54|61241.46
16:45:55|61241.45
16:45:57|61241.46
16:45:57|61241.46
16:45:58|61241.45
16:45:59|61241.45
16:46:00|61235.37
16:46:01|61224.09
16:46:02|61224.68
16:46:04|61216.87
16:46:04|61216.87
16:46:06|61212.2
16:46:06|61222.88
16:46:08|61222.87
16:46:09|61215.36
16:46:10|61222.86
16:46:11|61214.2
16:46:11|61214.22
16:46:14|61208.01
16:46:15|61208.01
16:46:16|61208.
16:46:17|61208.01
16:46:18|61208.
16:46:20|61203.13
16:46:21|61204.44
16:46:21|61207.49
16:46:23|61202.
16:46:24|61199.33
16:46:25|61188.81
16:46:26|61185.54
16:46:27|61178.52
16:46:28|61172.96
16:46:29|61177.17
16:46:31|61177.47
16:46:32|61170.07
16:46:33|61177.39
16:46:35|61170.19
16:46:35|61170.19
16:46:36|61170.31
16:46:37|61170.3
16:46:38|61170.31
16:46:39|61177.08
16:46:40|61176.82
16:46:41|61171.75
16:46:42|61171.75
16:46:44|61176.27
16:46:45|61172.53
16:46:45|61177.39
16:46:47|61178.52
16:46:48|61178.99
16:46:49|61179.
16:46:50|61177.65
16:46:50|61173.72
16:46:52|61176.82
16:46:53|61173.29
16:46:54|61173.29
16:46:55|61173.29
16:46:56|61173.29
16:46:57|61173.3
16:46:58|61173.29
16:46:59|61173.29
16:46:59|61173.3
16:47:01|61173.3
16:47:02|61173.29
16:47:03|61173.3
16:47:03|61173.3
16:47:05|61173.3
16:47:06|61173.29
16:47:07|61173.29
16:47:07|61173.29
16:47:09|61173.29
16:47:09|61173.29
16:47:10|61154.66
16:47:12|61154.66
16:47:13|61161.75
16:47:15|61160.94
16:47:15|61159.85
16:47:16|61159.57
16:47:17|61159.57
16:47:19|61159.12
16:47:20|61150.69
16:47:21|61155.08
16:47:22|61155.08
16:47:23|61154.94
16:47:24|61161.45
16:47:25|61161.45
16:47:26|61164.75
16:47:27|61164.75
16:47:28|61164.76
16:47:29|61164.8
16:47:30|61169.29
16:47:31|61172.27
16:47:32|61172.28
16:47:33|61182.55
16:47:34|61199.48
16:47:35|61199.47
16:47:36|61200.
16:47:37|61208.
16:47:38|61211.99
16:47:39|61224.93
16:47:40|61224.93
16:47:41|61224.93
16:47:42|61224.93
16:47:43|61224.94
16:47:49|61226.46
16:47:49|61215.83
16:47:50|61215.83
16:47:51|61215.84
16:47:52|61215.84
16:47:53|61215.83
16:47:55|61230.
16:47:55|61229.99
16:47:56|61248.44
16:47:57|61248.44
16:47:58|61248.45
16:48:00|61263.99
16:48:01|61264.
16:48:01|61255.41
16:48:02|61255.41
16:48:03|61255.41
16:48:04|61255.41
16:48:05|61249.45
16:48:06|61249.45
16:48:07|61249.44
16:48:08|61249.45
16:48:10|61249.45
16:48:10|61249.45
16:48:11|61249.45
16:48:12|61258.26
16:48:13|61265.52
16:48:15|61265.53
16:48:16|61265.52
16:48:17|61264.93
16:48:18|61254.94
16:48:19|61246.43
16:48:20|61299.99
16:48:21|61297.14
16:48:22|61293.63
16:48:23|61294.31
16:48:24|61297.06
16:48:25|61319.99
16:48:26|61332.99
16:48:27|61330.53
16:48:28|61324.44
16:48:29|61326.38
16:48:30|61326.38
16:48:31|61315.25
16:48:32|61309.81
16:48:33|61324.44
16:48:34|61312.77
16:48:35|61321.95
16:48:36|61315.88
16:48:37|61312.77
16:48:38|61304.34
16:48:39|61304.35
16:48:40|61299.98
16:48:41|61299.98
16:48:42|61299.98
16:48:43|61299.98
16:48:44|61299.98
16:48:45|61299.98
16:48:46|61299.98
16:48:47|61293.26
16:48:48|61285.71
16:48:49|61275.52
16:48:50|61275.52
16:48:51|61275.52
16:48:52|61275.52
16:48:53|61275.51
16:48:54|61272.47
16:48:55|61272.47
16:48:56|61272.47
16:48:57|61272.47
16:48:58|61272.47
16:48:59|61290.16
16:49:00|61287.35
16:49:01|61284.3
16:49:02|61284.3
16:49:03|61272.75
16:49:04|61272.47
16:49:05|61272.47
16:49:06|61258.91
16:49:07|61250.01
16:49:08|61250.
16:49:09|61244.89
16:49:10|61238.7
16:49:11|61237.14
16:49:12|61237.14
16:49:13|61237.14
16:49:14|61235.94
16:49:15|61235.94
16:49:17|61235.94
16:49:18|61235.94
16:49:19|61227.55
16:49:20|61219.85
16:49:21|61219.86
16:49:21|61224.84
16:49:23|61224.84
16:49:24|61224.84
16:49:25|61224.84
16:49:26|61230.01
16:49:27|61238.82
16:49:28|61234.84
16:49:29|61219.29
16:49:30|61219.29
16:49:31|61218.82
16:49:32|61214.34
16:49:33|61214.35
16:49:33|61218.38
16:49:35|61224.03
16:49:36|61224.02
16:49:36|61224.01
16:49:38|61218.8
16:49:38|61218.8
16:49:40|61222.87
16:49:40|61218.79
16:49:42|61218.79
16:49:42|61214.35
16:49:43|61214.35
16:49:45|61211.87
16:49:46|61218.8
16:49:47|61239.52
16:49:47|61227.92
16:49:49|61224.04
16:49:49|61209.97
16:49:51|61208.
16:49:51|61208.01
16:49:53|61208.01
16:49:54|61208.01
16:49:55|61237.71
16:49:55|61234.3
16:49:57|61234.31
16:49:58|61234.3
16:49:58|61234.3
16:50:00|61234.3
16:50:00|61231.25
16:50:02|61231.25
16:50:03|61231.25
16:50:04|61231.25
16:50:04|61218.12
16:50:05|61209.08
16:50:07|61201.49
16:50:08|61187.94
16:50:09|61203.43
16:50:09|61203.43
16:50:11|61223.7
16:50:12|61231.12
16:50:13|61232.46
16:50:13|61232.41
16:50:15|61223.71
16:50:15|61223.71
16:50:18|61224.08
16:50:19|61234.3
16:50:20|61239.52
16:50:21|61239.52
16:50:22|61250.
16:50:23|61248.41
16:50:24|61242.84
16:50:25|61242.85
16:50:26|61245.91
16:50:27|61245.91
16:50:28|61255.54
16:50:29|61263.99
16:50:30|61268.62
16:50:31|61259.05
16:50:32|61259.05
16:50:33|61259.24
16:50:34|61259.25
16:50:35|61266.62
16:50:36|61266.63
16:50:37|61279.08
16:50:38|61279.06
16:50:39|61279.07
16:50:40|61279.06
16:50:41|61279.06
16:50:42|61279.06
16:50:43|61279.06
16:50:44|61270.34
16:50:45|61270.34
16:50:46|61273.74
16:50:47|61274.73
16:50:48|61274.74
16:50:49|61274.73
16:50:50|61259.25
16:50:51|61264.
16:50:52|61263.24
16:50:53|61263.23
16:50:54|61263.23
16:50:55|61266.03
16:50:56|61266.04
16:50:57|61266.04
16:50:58|61268.47
16:50:59|61268.47
16:51:00|61268.47
16:51:01|61268.47
16:51:02|61264.35
16:51:03|61265.78
16:51:04|61265.78
16:51:05|61265.79
16:51:06|61265.78
16:51:07|61265.79
16:51:09|61265.79
16:51:10|61265.78
16:51:11|61265.78
16:51:12|61241.98
16:51:12|61246.33
16:51:14|61245.05
16:51:14|61245.05
16:51:16|61241.98
16:51:17|61241.98
16:51:18|61241.97
16:51:19|61241.98
16:51:21|61241.98
16:51:21|61241.97
16:51:23|61241.97
16:51:25|61251.02
16:51:25|61255.31
16:51:27|61255.31
16:51:29|61255.31
16:51:29|61255.32
16:51:30|61247.04
16:51:31|61242.79
16:51:32|61242.79
16:51:33|61242.79
16:51:34|61242.79
16:51:35|61242.79
16:51:36|61242.79
16:51:37|61229.21
16:51:38|61222.02
16:51:39|61222.02
16:51:40|61237.4
16:51:41|61234.71
16:51:42|61228.39
16:51:43|61228.44
16:51:44|61234.32
16:51:45|61234.32
16:51:46|61233.94
16:51:47|61231.24
16:51:48|61231.24
16:51:49|61231.23
16:51:50|61231.23
16:51:51|61231.24
16:51:52|61228.38
16:51:53|61222.02
16:51:54|61222.02
16:51:55|61222.03
16:51:56|61222.02
16:51:57|61222.03
16:51:58|61222.02
16:51:59|61222.02
16:52:00|61222.02
16:52:01|61213.16
16:52:02|61222.04
16:52:03|61222.04
16:52:04|61223.03
16:52:05|61223.03
16:52:06|61223.06
16:52:07|61222.37
16:52:08|61223.05
16:52:09|61223.06
16:52:10|61224.99
16:52:11|61225.04
16:52:12|61229.63
16:52:13|61229.63
16:52:14|61229.11
16:52:15|61229.11
16:52:16|61229.11
16:52:17|61229.11
16:52:19|61229.11
16:52:21|61229.11
16:52:21|61229.1
16:52:22|61225.08
16:52:23|61225.08
16:52:24|61225.08
16:52:26|61278.35
16:52:27|61299.98
16:52:29|61299.99
16:52:29|61281.15
16:52:30|61281.15
16:52:31|61281.14
16:52:32|61277.37
16:52:33|61281.14
16:52:34|61267.19
16:52:35|61267.19
16:52:36|61267.19
16:52:37|61267.19
16:52:38|61255.94
16:52:39|61255.93
16:52:40|61255.94
16:52:41|61255.94
16:52:42|61255.94
16:52:43|61255.94
16:52:44|61255.94
16:52:45|61268.02
16:52:46|61257.32
16:52:47|61254.2
16:52:48|61247.72
16:52:49|61247.72
16:52:50|61246.71
16:52:51|61243.39
16:52:52|61243.39
16:52:53|61243.39
16:52:54|61243.39
16:52:55|61243.39
16:52:56|61243.39
16:52:57|61243.38
16:52:58|61243.39
16:52:59|61237.14
16:53:00|61237.15
16:53:01|61237.15
16:53:02|61234.69
16:53:03|61234.69
16:53:04|61234.69
16:53:05|61233.59
16:53:06|61233.59
16:53:07|61233.6
16:53:08|61233.6
16:53:09|61233.59
16:53:10|61233.6
16:53:11|61242.98
16:53:12|61242.98
16:53:13|61250.
16:53:14|61272.22
16:53:15|61289.78
16:53:16|61287.56
16:53:17|61287.56
16:53:18|61287.56
16:53:20|61284.65
16:53:22|61271.22
16:53:23|61273.57
16:53:24|61275.65
16:53:25|61275.66
16:53:26|61284.33
16:53:27|61278.78
16:53:27|61270.65
16:53:29|61270.65
16:53:30|61270.65
16:53:31|61267.2
16:53:32|61264.38
16:53:32|61264.38
16:53:34|61264.38
16:53:35|61264.38
16:53:35|61264.39
16:53:37|61258.02
16:53:38|61257.99
16:53:39|61270.13
16:53:40|61287.24
16:53:41|61286.45
16:53:42|61275.73
16:53:43|61278.91
16:53:44|61290.69
16:53:44|61290.7
16:53:46|61290.7
16:53:46|61293.78
16:53:48|61285.75
16:53:49|61285.75
16:53:50|61285.75
16:53:50|61285.75
16:53:52|61287.28
16:53:53|61287.28
16:53:54|61287.28
16:53:55|61287.28
16:53:56|61287.27
16:53:57|61287.27
16:53:58|61287.27
16:53:59|61285.49
16:54:00|61285.75
16:54:01|61287.43
16:54:02|61287.43
16:54:03|61293.31
16:54:04|61296.86
16:54:05|61287.39
16:54:06|61287.38
16:54:07|61287.38
16:54:08|61276.56
16:54:09|61279.82
16:54:10|61265.51
16:54:11|61265.51
16:54:12|61270.08
16:54:13|61270.78
16:54:14|61270.78
16:54:15|61274.76
16:54:16|61270.07
16:54:17|61266.54
16:54:18|61253.88
16:54:19|61253.88
16:54:20|61253.88
16:54:22|61253.87
16:54:23|61253.87
16:54:23|61253.88
16:54:24|61280.
16:54:26|61287.27
16:54:26|61287.27
16:54:28|61287.27
16:54:29|61282.08
16:54:30|61285.16
16:54:32|61285.16
16:54:32|61285.16
16:54:33|61279.95
16:54:34|61279.95
16:54:35|61279.94
16:54:36|61279.94
16:54:37|61279.95
16:54:38|61279.94
16:54:39|61279.94
16:54:40|61279.94
16:54:42|61279.94
16:54:43|61287.25
16:54:44|61285.17
16:54:45|61285.17
16:54:46|61285.17
16:54:47|61285.17
16:54:48|61284.16
16:54:49|61284.16
16:54:50|61284.16
16:54:50|61284.16
16:54:51|61284.16
16:54:52|61284.16
16:54:53|61284.16
16:54:55|61284.15
16:54:55|61284.15
16:54:57|61284.15
16:54:57|61284.15
16:54:58|61284.14
16:54:59|61298.45
16:55:00|61295.59
16:55:01|61294.24
16:55:02|61294.24
16:55:04|61294.22
16:55:04|61294.22
16:55:06|61294.22
16:55:07|61294.22
16:55:08|61294.23
16:55:09|61294.22
16:55:10|61294.22
16:55:11|61294.22
16:55:12|61284.17
16:55:13|61284.16
16:55:14|61284.16
16:55:15|61284.16
16:55:16|61284.16
16:55:16|61284.16
16:55:17|61284.17
16:55:19|61284.17
16:55:19|61284.16
16:55:21|61289.96
16:55:22|61289.95
16:55:23|61289.96
16:55:24|61292.83
16:55:26|61294.23
16:55:26|61295.23
16:55:28|61295.23
16:55:29|61295.23
16:55:30|61295.22
16:55:31|61295.22
16:55:32|61295.23
16:55:32|61295.23
16:55:34|61295.22
16:55:34|61295.22
16:55:36|61295.22
16:55:37|61295.23
16:55:38|61295.23
16:55:39|61295.22
16:55:40|61295.22
16:55:41|61295.22
16:55:42|61295.22
16:55:43|61299.
16:55:44|61299.
16:55:45|61299.
16:55:46|61299.01
16:55:46|61299.01
16:55:48|61299.
16:55:49|61299.01
16:55:49|61299.
16:55:50|61299.
16:55:52|61300.
16:55:52|61299.99
16:55:54|61300.
16:55:55|61300.
16:55:56|61300.
16:55:57|61300.
16:55:58|61299.99
16:55:59|61300.
16:55:59|61299.99
16:56:01|61300.
16:56:02|61299.99
16:56:02|61308.96
16:56:04|61325.56
16:56:05|61325.56
16:56:06|61310.99
16:56:07|61321.57
16:56:08|61318.53
16:56:08|61321.62
16:56:09|61331.35
16:56:10|61302.26
16:56:12|61302.26
16:56:13|61302.26
16:56:13|61299.09
16:56:14|61299.09
16:56:16|61299.09
16:56:16|61299.09
16:56:17|61299.08
16:56:18|61303.25
16:56:20|61313.92
16:56:20|61313.92
16:56:21|61312.62
16:56:24|61306.71
16:56:25|61299.61
16:56:26|61299.1
16:56:28|61299.59
16:56:29|61299.56
16:56:30|61302.2
16:56:31|61302.19
16:56:31|61299.1
16:56:32|61299.1
16:56:33|61299.1
16:56:35|61302.17
16:56:35|61302.18
16:56:36|61302.18
16:56:37|61302.17
16:56:39|61297.1
16:56:39|61296.33
16:56:41|61295.22
16:56:41|61295.22
16:56:42|61295.22
16:56:44|61295.22
16:56:45|61295.22
16:56:46|61289.96
16:56:46|61292.81
16:56:47|61292.8
16:56:48|61292.8
16:56:50|61292.8
16:56:51|61295.23
16:56:52|61295.23
16:56:53|61295.23
16:56:54|61298.99
16:56:55|61298.99
16:56:56|61298.99
16:56:57|61298.99
16:56:58|61298.99
16:56:59|61298.99
16:57:00|61299.
16:57:01|61289.11
16:57:02|61295.85
16:57:03|61301.06
16:57:04|61301.06
16:57:05|61301.06
16:57:06|61293.62
16:57:07|61332.02
16:57:08|61343.95
16:57:09|61313.65
16:57:10|61314.12
16:57:11|61313.65
16:57:12|61309.24
16:57:13|61297.09
16:57:14|61296.07
16:57:15|61290.35
16:57:16|61289.97
16:57:17|61289.35
16:57:18|61287.46
16:57:19|61273.81
16:57:20|61273.81
16:57:21|61266.45
16:57:22|61266.45
16:57:23|61253.88
16:57:25|61253.89
16:57:25|61231.24
16:57:27|61249.41
16:57:27|61245.67
16:57:29|61255.64
16:57:30|61255.64
16:57:31|61249.65
16:57:32|61249.65
16:57:33|61249.65
16:57:34|61248.65
16:57:36|61240.22
16:57:36|61231.99
16:57:37|61231.98
16:57:38|61225.05
16:57:40|61224.69
16:57:40|61216.22
16:57:41|61208.01
16:57:43|61212.11
16:57:43|61212.12
16:57:44|61212.11
16:57:46|61247.12
16:57:47|61240.95
16:57:48|61240.95
16:57:49|61240.95
16:57:50|61240.96
16:57:51|61240.96
16:57:52|61240.96
16:57:53|61240.95
16:57:54|61239.34
16:57:55|61239.35
16:57:56|61239.34
16:57:57|61239.35
16:57:58|61239.35
16:57:59|61239.35
16:58:00|61240.43
16:58:01|61249.65
16:58:02|61249.65
16:58:03|61249.65
16:58:04|61249.64
16:58:05|61242.03
16:58:06|61238.36
16:58:07|61225.88
16:58:08|61225.87
16:58:09|61237.37
16:58:10|61241.76
16:58:11|61237.86
16:58:12|61219.74
16:58:13|61219.74
16:58:14|61219.74
16:58:15|61219.74
16:58:16|61219.78
16:58:17|61219.73
16:58:18|61219.73
16:58:19|61217.3
16:58:20|61217.3
16:58:21|61217.3
16:58:22|61210.51
16:58:23|61210.51
16:58:24|61210.5
16:58:26|61210.5
16:58:27|61216.57
16:58:28|61210.51
16:58:29|61216.57
16:58:30|61228.95
16:58:32|61228.94
16:58:32|61228.94
16:58:34|61222.42
16:58:35|61222.42
16:58:36|61222.42
16:58:37|61222.38
16:58:38|61222.38
16:58:39|61222.38
16:58:40|61222.38
16:58:41|61222.38
16:58:42|61222.37
16:58:43|61222.01
16:58:44|61222.01
16:58:45|61222.38
16:58:46|61222.41
16:58:47|61245.04
16:58:48|61248.75
16:58:49|61248.76
16:58:50|61260.86
16:58:51|61260.82
16:58:52|61254.88
16:58:53|61254.89
16:58:54|61254.89
16:58:55|61254.88
16:58:56|61246.94
16:58:57|61223.94
16:58:58|61222.41
16:58:59|61222.01
16:59:00|61217.01
16:59:01|61207.36
16:59:02|61207.36
16:59:03|61207.41
16:59:04|61207.41
16:59:05|61207.4
16:59:06|61207.41
16:59:07|61213.55
16:59:08|61206.9
16:59:09|61189.17
16:59:10|61186.29
16:59:11|61183.78
16:59:12|61175.68
16:59:13|61172.26
16:59:14|61170.08
16:59:15|61168.98
16:59:16|61168.98
16:59:17|61168.97
16:59:18|61168.97
16:59:19|61168.98
16:59:20|61168.42
16:59:21|61168.42
16:59:22|61168.43
16:59:23|61168.43
16:59:24|61168.42
16:59:25|61168.42
16:59:27|61168.43
16:59:27|61168.43
16:59:29|61200.59
16:59:29|61200.59
16:59:31|61195.56
16:59:33|61195.57
16:59:33|61195.57
16:59:34|61195.56
16:59:35|61195.56
16:59:36|61175.39
16:59:37|61175.39
16:59:38|61175.37
16:59:39|61168.99
16:59:41|61168.99
16:59:41|61168.99
16:59:43|61168.99
16:59:44|61168.43
16:59:44|61168.44
16:59:46|61168.44
16:59:46|61168.43
16:59:48|61169.97
16:59:49|61169.97
16:59:50|61169.98
16:59:51|61169.98
16:59:51|61169.95
16:59:53|61168.99
16:59:54|61168.99
16:59:55|61168.42
16:59:56|61154.14
16:59:57|61152.
16:59:58|61152.
16:59:59|61152.
16:59:59|61150.
17:00:00|61154.05
17:00:02|61143.31
17:00:03|61143.31
17:00:04|61140.01
17:00:05|61140.
17:00:05|61137.16
17:00:06|61131.7
17:00:08|61129.96
17:00:08|61120.15
17:00:10|61121.48
17:00:11|61113.07
17:00:11|61104.88
17:00:13|61101.57
17:00:14|61103.01
17:00:15|61124.71
17:00:16|61121.66
17:00:16|61121.57
17:00:18|61121.57
17:00:18|61136.73
17:00:20|61139.62
17:00:20|61150.99
17:00:22|61163.06
17:00:23|61161.37
17:00:23|61155.35
17:00:24|61156.81
17:00:25|61147.69
17:00:28|61147.69
17:00:29|61161.3
17:00:30|61147.76
17:00:31|61147.76
17:00:32|61148.69
17:00:33|61162.06
17:00:34|61155.96
17:00:35|61155.92
17:00:36|61155.95
17:00:37|61155.97
17:00:38|61158.75
17:00:39|61162.07
17:00:40|61170.12
17:00:41|61170.12
17:00:42|61170.13
17:00:43|61170.1
17:00:44|61163.37
17:00:45|61160.95
17:00:46|61160.96
17:00:47|61160.96
17:00:48|61160.96
17:00:49|61166.99
17:00:50|61166.97
17:00:51|61166.94
17:00:52|61166.94
17:00:53|61166.83
17:00:54|61166.83
17:00:55|61166.91
17:00:56|61166.94
17:00:57|61174.54
17:00:58|61175.37
17:00:59|61173.85
17:01:00|61174.63
17:01:01|61171.63
17:01:02|61171.63
17:01:04|61171.63
17:01:04|61171.63
17:01:05|61171.63
17:01:06|61171.63
17:01:07|61171.64
17:01:08|61171.64
17:01:09|61171.63
17:01:10|61183.26
17:01:11|61191.31
17:01:12|61191.31
17:01:13|61184.
17:01:14|61184.
17:01:15|61184.
17:01:16|61183.96
17:01:18|61178.29
17:01:18|61178.28
17:01:20|61178.28
17:01:20|61178.29
17:01:21|61180.28
17:01:23|61181.1
17:01:24|61181.09
17:01:25|61181.09
17:01:26|61181.09
17:01:26|61181.09
17:01:28|61181.09
17:01:30|61176.99
17:01:31|61181.09
17:01:31|61181.1
17:01:33|61189.82
17:01:35|61186.76
17:01:36|61191.32
17:01:37|61193.87
17:01:38|61194.98
17:01:40|61200.
17:01:40|61200.
17:01:42|61199.99
17:01:42|61200.
17:01:43|61207.99
17:01:45|61208.
17:01:45|61207.99
17:01:46|61207.99
17:01:47|61207.99
17:01:48|61207.99
17:01:49|61209.99
17:01:50|61209.99
17:01:51|61227.12
17:01:53|61212.
17:01:53|61211.99
17:01:54|61212.
17:01:55|61211.99
17:01:56|61221.37
17:01:57|61209.98
17:01:58|61209.97
17:01:59|61209.98
17:02:00|61210.
17:02:01|61207.99
17:02:02|61208.
17:02:04|61207.99
17:02:04|61207.99
17:02:05|61209.99
17:02:06|61210.
17:02:07|61210.
17:02:08|61210.
17:02:09|61209.99
17:02:10|61210.
17:02:11|61210.
17:02:12|61210.
17:02:14|61210.
17:02:14|61210.
17:02:15|61210.
17:02:16|61210.
17:02:17|61210.
17:02:18|61209.99
17:02:19|61210.
17:02:20|61209.99
17:02:21|61208.04
17:02:22|61208.
17:02:23|61207.55
17:02:24|61207.
17:02:25|61207.01
17:02:26|61207.
17:02:27|61207.
17:02:28|61207.
17:02:30|61196.27
17:02:32|61186.64
17:02:33|61186.64
17:02:34|61186.64
17:02:35|61181.65
17:02:36|61181.66
17:02:37|61181.69
17:02:39|61181.69
17:02:40|61181.69
17:02:41|61181.69
17:02:42|61184.84
17:02:43|61206.99
17:02:44|61200.02
17:02:45|61200.02
17:02:46|61209.96
17:02:47|61206.08
17:02:48|61202.02
17:02:49|61202.03
17:02:50|61209.99
17:02:51|61209.96
17:02:52|61214.84
17:02:53|61200.05
17:02:54|61200.05
17:02:55|61200.
17:02:56|61191.65
17:02:57|61191.64
17:02:58|61191.64
17:02:59|61191.65
17:03:00|61191.65
17:03:01|61191.65
17:03:02|61191.64
17:03:03|61185.32
17:03:04|61185.32
17:03:05|61185.32
17:03:07|61187.79
17:03:07|61187.79
17:03:08|61185.41
17:03:09|61191.63
17:03:10|61184.48
17:03:11|61184.48
17:03:13|61185.61
17:03:14|61185.6
17:03:15|61185.61
17:03:15|61185.6
17:03:16|61186.6
17:03:17|61186.6
17:03:19|61184.61
17:03:20|61180.93
17:03:21|61198.32
17:03:22|61196.74
17:03:23|61196.74
17:03:24|61196.74
17:03:26|61196.75
17:03:26|61196.75
17:03:27|61196.75
17:03:28|61196.75
17:03:30|61197.75
17:03:31|61198.02
17:03:32|61198.02
17:03:33|61198.02
17:03:33|61198.01
17:03:35|61198.74
17:03:36|61198.74
17:03:38|61196.74
17:03:39|61195.75
17:03:39|61195.74
17:03:41|61195.74
17:03:42|61195.75
17:03:42|61197.74
17:03:43|61196.82
17:03:45|61196.82
17:03:46|61203.29
17:03:46|61203.29
17:03:47|61198.75
17:03:48|61198.75
17:03:49|61198.74
17:03:50|61198.75
17:03:53|61198.75
17:03:53|61198.75
17:03:55|61198.74
17:03:56|61198.75
17:03:56|61198.75
17:03:58|61198.75
17:03:59|61198.75
17:04:00|61198.75
17:04:01|61199.75
17:04:02|61199.75
17:04:03|61198.75
17:04:04|61198.76
17:04:05|61198.76
17:04:06|61198.76
17:04:07|61198.75
17:04:08|61198.76
17:04:09|61198.75
17:04:10|61198.76
17:04:11|61198.74
17:04:12|61198.74
17:04:13|61195.75
17:04:14|61195.75
17:04:15|61199.9
17:04:16|61199.9
17:04:17|61199.9
17:04:18|61199.9
17:04:19|61199.91
17:04:20|61199.9
17:04:21|61199.9
17:04:22|61199.9
17:04:23|61199.9
17:04:24|61199.9
17:04:25|61199.9
17:04:26|61199.91
17:04:27|61198.75
17:04:28|61198.75
17:04:29|61198.75
17:04:30|61198.75
17:04:32|61200.91
17:04:33|61200.91
17:04:34|61199.94
17:04:34|61199.95
17:04:36|61198.75
17:04:37|61198.75
17:04:38|61198.75
17:04:38|61210.
17:04:39|61220.
17:04:41|61221.82
17:04:42|61221.83
17:04:42|61221.82
17:04:44|61221.8
17:04:44|61233.55
17:04:45|61233.55
17:04:46|61236.69
17:04:47|61236.7
17:04:48|61237.14
17:04:49|61237.09
17:04:51|61230.49
17:04:52|61230.49
17:04:53|61230.49
17:04:54|61235.52
17:04:55|61235.52
17:04:56|61235.52
17:04:57|61235.53
17:04:57|61236.56
17:04:58|61236.56
17:05:00|61236.56
17:05:01|61236.55
17:05:02|61236.56
17:05:03|61236.56
17:05:03|61235.53
17:05:04|61235.52
17:05:05|61235.52
17:05:07|61235.52
17:05:09|61235.52
17:05:10|61235.52
17:05:10|61233.27
17:05:11|61230.49
17:05:12|61212.6
17:05:13|61212.6
17:05:14|61212.6
17:05:15|61212.59
17:05:16|61210.75
17:05:17|61210.75
17:05:18|61210.75
17:05:19|61210.62
17:05:20|61210.62
17:05:21|61205.12
17:05:22|61195.74
17:05:23|61205.09
17:05:24|61205.09
17:05:25|61205.09
17:05:26|61205.09
17:05:27|61205.1
17:05:28|61205.16
17:05:29|61205.15
17:05:31|61205.15
17:05:32|61205.15
17:05:33|61205.16
17:05:35|61205.16
17:05:35|61210.74
17:05:37|61210.75
17:05:37|61210.75
17:05:38|61210.75
17:05:39|61210.75
17:05:40|61213.67
17:05:41|61213.67
17:05:42|61200.
17:05:43|61191.64
17:05:44|61191.64
17:05:45|61187.66
17:05:46|61187.66
17:05:47|61193.86
17:05:48|61199.9
17:05:49|61198.14
17:05:50|61198.13
17:05:51|61199.89
17:05:52|61199.9
17:05:53|61199.9
17:05:54|61199.89
17:05:55|61199.89
17:05:56|61199.89
17:05:57|61199.89
17:05:58|61199.89
17:05:59|61199.89
17:06:00|61194.12
17:06:01|61194.11
17:06:02|61194.11
17:06:03|61194.12
17:06:04|61199.89
17:06:06|61203.3
17:06:08|61203.3
17:06:08|61203.3
17:06:09|61203.3
17:06:10|61203.3
17:06:11|61190.01
17:06:12|61190.01
17:06:14|61192.08
17:06:14|61192.08
17:06:16|61192.07
17:06:16|61192.07
17:06:17|61192.12
17:06:19|61203.29
17:06:19|61203.3
17:06:20|61203.3
17:06:22|61203.26
17:06:22|61200.17
17:06:24|61200.17
17:06:24|61200.17
17:06:25|61200.17
17:06:27|61203.3
17:06:27|61203.3
17:06:28|61203.3
17:06:29|61203.3
17:06:31|61203.3
17:06:32|61203.3
17:06:33|61203.3
17:06:34|61203.3
17:06:35|61203.3
17:06:36|61203.3
17:06:38|61203.29
17:06:40|61203.3
17:06:40|61200.07
17:06:41|61199.91
17:06:42|61199.9
17:06:44|61199.91
17:06:44|61199.91
17:06:46|61199.91
17:06:46|61199.9
17:06:47|61199.89
17:06:48|61199.89
17:06:49|61191.68
17:06:51|61191.67
17:06:52|61188.16
17:06:53|61188.16
17:06:54|61188.16
17:06:55|61187.48
17:06:56|61187.48
17:06:57|61187.48
17:06:58|61188.15
17:06:59|61186.61
17:07:00|61180.
17:07:01|61180.
17:07:02|61180.
17:07:03|61180.
17:07:04|61180.
17:07:05|61180.01
17:07:06|61180.
17:07:07|61178.31
17:07:08|61178.31
17:07:09|61178.31
17:07:10|61178.31
17:07:11|61180.
17:07:12|61185.51
17:07:13|61185.55
17:07:14|61185.55
17:07:15|61185.54
17:07:16|61185.56
17:07:17|61185.57
17:07:18|61185.57
17:07:19|61188.14
17:07:20|61188.14
17:07:21|61188.14
17:07:22|61189.17
17:07:23|61185.
17:07:24|61185.
17:07:25|61185.78
17:07:26|61188.13
17:07:27|61188.13
17:07:28|61188.13
17:07:29|61188.14
17:07:30|61188.62
17:07:31|61189.
17:07:32|61189.01
17:07:34|61182.03
17:07:35|61182.03
17:07:35|61184.96
17:07:37|61184.97
17:07:38|61184.97
17:07:39|61184.97
17:07:40|61184.96
17:07:41|61188.98
17:07:42|61188.99
17:07:43|61188.99
17:07:44|61188.99
17:07:45|61188.99
17:07:46|61189.
17:07:47|61184.
17:07:48|61188.99
17:07:49|61189.
17:07:50|61189.
17:07:51|61189.
17:07:52|61189.
17:07:53|61189.
17:07:54|61188.99
17:07:55|61203.29
17:07:56|61203.3
17:07:57|61203.3
17:07:58|61217.03
17:07:59|61217.03
17:08:00|61217.07
17:08:01|61231.8
17:08:02|61231.8
17:08:03|61231.79
17:08:04|61235.73
17:08:05|61235.73
17:08:06|61235.73
17:08:07|61236.65
17:08:08|61236.64
17:08:09|61236.65
17:08:10|61240.
17:08:11|61260.56
17:08:12|61265.5
17:08:13|61266.91
17:08:14|61266.91
17:08:15|61261.
17:08:16|61264.04
17:08:17|61273.78
17:08:18|61255.52
17:08:19|61255.52
17:08:20|61255.52
17:08:21|61254.23
17:08:22|61254.23
17:08:23|61254.23
17:08:24|61247.36
17:08:25|61245.41
17:08:26|61229.61
17:08:27|61222.52
17:08:28|61222.52
17:08:29|61218.87
17:08:30|61218.86
17:08:31|61218.86
17:08:32|61218.86
17:08:34|61218.86
17:08:35|61218.86
17:08:37|61218.87
17:08:37|61218.87
17:08:39|61217.2
17:08:40|61217.86
17:08:41|61218.86
17:08:42|61227.43
17:08:43|61227.42
17:08:44|61247.61
17:08:45|61258.73
17:08:46|61248.13
17:08:48|61248.13
17:08:49|61248.13
17:08:50|61248.13
17:08:51|61248.12
17:08:52|61248.13
17:08:53|61248.13
17:08:54|61248.39
17:08:55|61255.33
17:08:56|61255.33
17:08:57|61254.12
17:08:58|61254.12
17:08:58|61253.72
17:09:00|61253.72
17:09:00|61253.72
17:09:02|61253.71
17:09:03|61253.47
17:09:04|61253.47
17:09:05|61254.63
17:09:06|61254.63
17:09:07|61254.64
17:09:08|61254.63
17:09:10|61254.64
17:09:10|61254.64
17:09:11|61254.64
17:09:12|61254.63
17:09:13|61254.64
17:09:14|61254.63
17:09:17|61254.61
17:09:17|61254.61
17:09:18|61254.52
17:09:19|61254.51
17:09:20|61254.51
17:09:21|61254.42
17:09:22|61253.32
17:09:23|61251.71
17:09:24|61251.47
17:09:25|61251.47
17:09:26|61255.34
17:09:27|61255.34
17:09:28|61255.34
17:09:29|61255.34
17:09:30|61255.33
17:09:31|61257.46
17:09:32|61257.54
17:09:34|61257.54
17:09:35|61257.54
17:09:36|61257.53
17:09:38|61254.63
17:09:39|61242.28
17:09:40|61241.98
17:09:41|61241.97
17:09:42|61241.97
17:09:43|61241.97
17:09:44|61241.97
17:09:45|61232.79
17:09:46|61225.18
17:09:47|61224.
17:09:48|61224.01
17:09:49|61218.35
17:09:50|61210.15
17:09:51|61208.
17:09:52|61208.01
17:09:53|61208.01
17:09:54|61208.
17:09:55|61208.
17:09:56|61208.01
17:09:57|61208.01
17:09:58|61201.65
17:09:59|61200.81
17:10:00|61200.81
17:10:01|61200.81
17:10:02|61200.81
17:10:03|61200.
17:10:04|61195.82
17:10:05|61193.87
17:10:06|61193.85
17:10:07|61193.86
17:10:08|61193.86
17:10:09|61193.86
17:10:10|61193.86
17:10:11|61193.81
17:10:12|61189.85
17:10:13|61186.57
17:10:14|61182.88
17:10:15|61171.3
17:10:16|61171.3
17:10:17|61171.3
17:10:18|61179.21
17:10:19|61175.31
17:10:20|61175.31
17:10:21|61168.9
17:10:22|61166.46
17:10:23|61163.27
17:10:24|61163.26
17:10:25|61160.97
17:10:26|61150.
17:10:27|61146.43
17:10:28|61142.67
17:10:29|61137.21
17:10:30|61137.21
17:10:31|61135.91
17:10:32|61131.38
17:10:33|61131.38
17:10:34|61134.39
17:10:35|61131.39
17:10:37|61135.7
17:10:38|61140.56
17:10:39|61140.57
17:10:40|61140.56
17:10:41|61140.56
17:10:42|61140.56
17:10:44|61135.98
17:10:44|61135.92
17:10:45|61135.91
17:10:47|61135.91
17:10:48|61135.91
17:10:49|61118.63
17:10:49|61113.08
17:10:51|61113.08
17:10:52|61113.08
17:10:52|61113.08
17:10:53|61108.78
17:10:54|61112.21
17:10:55|61108.74
17:10:56|61108.74
17:10:57|61108.65
17:10:58|61108.64
17:10:59|61108.65
17:11:00|61103.18
17:11:02|61103.18
17:11:02|61103.18
17:11:03|61103.17
17:11:04|61103.18
17:11:05|61103.16
17:11:06|61103.16
17:11:07|61101.75
17:11:08|61097.77
17:11:09|61106.11
17:11:10|61101.75
17:11:11|61096.69
17:11:12|61104.37
17:11:13|61104.37
17:11:15|61101.75
17:11:15|61101.75
17:11:17|61101.62
17:11:17|61103.18
17:11:19|61101.4
17:11:19|61079.47
17:11:20|61071.82
17:11:21|61068.2
17:11:22|61066.82
17:11:23|61079.04
17:11:24|61084.94
17:11:25|61081.76
17:11:26|61082.69
17:11:27|61080.88
17:11:28|61080.88
17:11:29|61078.97
17:11:30|61078.97
17:11:31|61063.32
17:11:32|61060.07
17:11:33|61073.38
17:11:34|61073.38
17:11:35|61073.39
17:11:36|61070.
17:11:38|61069.97
17:11:39|61064.22
17:11:40|61065.41
17:11:41|61066.21
17:11:42|61066.22
17:11:42|61066.22
17:11:44|61060.1
17:11:46|61064.75
17:11:46|61064.75
17:11:47|61064.75
17:11:48|61064.74
17:11:49|61061.69
17:11:50|61061.69
17:11:51|61061.68
17:11:53|61061.68
17:11:53|61061.68
17:11:54|61061.68
17:11:55|61061.68
17:11:56|61060.69
17:11:57|61060.1
17:11:58|61053.56
17:11:59|61053.45
17:12:00|61045.25
17:12:01|61045.24
17:12:02|61041.8
17:12:03|61041.02
17:12:04|61040.
17:12:06|61042.25
17:12:06|61044.13
17:12:07|61047.19
17:12:08|61045.4
17:12:09|61041.43
17:12:10|61041.42
17:12:11|61040.01
17:12:12|61040.01
17:12:13|61055.79
17:12:14|61056.93
17:12:15|61056.94
17:12:16|61066.01
17:12:17|61063.15
17:12:18|61063.14
17:12:19|61058.15
17:12:20|61058.15
17:12:21|61058.15
17:12:22|61058.1
17:12:23|61058.09
17:12:24|61058.1
17:12:25|61058.09
17:12:26|61058.09
17:12:27|61067.28
17:12:28|61067.28
17:12:29|61067.28
17:12:31|61067.28
17:12:32|61067.27
17:12:32|61067.26
17:12:34|61067.26
17:12:34|61067.27
17:12:36|61067.27
17:12:36|61067.26
17:12:39|61073.37
17:12:39|61090.46
17:12:41|61105.39
17:12:42|61093.59
17:12:43|61081.48
17:12:44|61081.48
17:12:45|61065.42
17:12:46|61057.89
17:12:47|61057.89
17:12:48|61052.23
17:12:49|61047.87
17:12:50|61047.87
17:12:51|61047.87
17:12:52|61047.87
17:12:53|61047.86
17:12:54|61047.87
17:12:55|61048.29
17:12:56|61048.85
17:12:57|61045.4
17:12:58|61045.42
17:12:59|61044.79
17:13:00|61044.79
17:13:01|61044.42
17:13:03|61040.82
17:13:03|61040.82
17:13:05|61040.81
17:13:05|61041.36
17:13:06|61044.41
17:13:07|61041.58
17:13:08|61041.58
17:13:09|61041.58
17:13:10|61044.42
17:13:11|61044.42
17:13:12|61044.41
17:13:14|61044.41
17:13:14|61044.42
17:13:15|61044.42
17:13:16|61053.97
17:13:17|61049.5
17:13:19|61049.49
17:13:19|61054.
17:13:20|61064.26
17:13:21|61058.69
17:13:22|61062.74
17:13:24|61062.75
17:13:24|61062.75
17:13:25|61064.13
17:13:26|61073.3
17:13:27|61073.32
17:13:28|61073.32
17:13:29|61094.32
17:13:31|61094.79
17:13:32|61085.67
17:13:33|61077.04
17:13:34|61094.8
17:13:35|61094.8
17:13:36|61094.79
17:13:38|61094.79
17:13:39|61113.29
17:13:41|61114.89
17:13:41|61103.76
17:13:43|61103.76
17:13:44|61082.74
17:13:45|61073.34
17:13:46|61065.97
17:13:47|61065.97
17:13:48|61076.56
17:13:50|61067.82
17:13:50|61067.82
17:13:52|61067.82
17:13:52|61067.82
17:13:53|61064.26
17:13:54|61064.26
17:13:55|61064.26
17:13:56|61064.26
17:13:57|61064.26
17:13:59|61064.26
17:13:59|61074.09
17:14:00|61068.24
17:14:01|61062.76
17:14:02|61066.14
17:14:03|61078.28
17:14:04|61079.16
17:14:05|61074.11
17:14:07|61067.94
17:14:07|61067.94
17:14:08|61066.68
17:14:09|61066.68
17:14:10|61066.32
17:14:11|61066.32
17:14:13|61066.32
17:14:13|61066.32
17:14:14|61066.32
17:14:15|61071.69
17:14:16|61071.68
17:14:17|61063.84
17:14:18|61063.83
17:14:19|61063.84
17:14:20|61063.86
17:14:21|61063.86
17:14:22|61056.04
17:14:23|61056.01
17:14:24|61054.35
17:14:25|61054.35
17:14:26|61054.35
17:14:27|61057.4
17:14:28|61056.41
17:14:29|61056.41
17:14:30|61056.41
17:14:31|61054.35
17:14:32|61057.41
17:14:33|61057.41
17:14:34|61054.35
17:14:35|61057.42
17:14:36|61081.91
17:14:37|61072.23
17:14:39|61066.68
17:14:41|61067.91
17:14:42|61066.68
17:14:43|61054.21
17:14:45|61050.87
17:14:45|61050.88
17:14:46|61050.88
17:14:47|61050.
17:14:48|61050.01
17:14:50|61050.01
17:14:51|61050.01
17:14:52|61050.01
17:14:53|61053.2
17:14:54|61052.86
17:14:54|61050.71
17:14:56|61050.71
17:14:57|61067.84
17:14:58|61063.8
17:14:58|61063.79
17:15:00|61063.8
17:15:01|61063.79
17:15:02|61063.79
17:15:03|61063.75
17:15:04|61060.72
17:15:05|61051.88
17:15:06|61037.84
17:15:07|61033.53
17:15:08|61033.5
17:15:08|61033.5
17:15:10|61033.5
17:15:11|61025.91
17:15:11|61023.29
17:15:12|61023.3
17:15:13|61023.3
17:15:15|61023.3
17:15:15|61023.25
17:15:16|61014.02
17:15:18|61019.
17:15:18|61031.13
17:15:19|61031.13
17:15:21|61031.13
17:15:22|61046.18
17:15:22|61041.
17:15:24|61046.19
17:15:25|61046.19
17:15:25|61046.19
17:15:27|61046.19
17:15:28|61060.7
17:15:28|61052.
17:15:29|61052.01
17:15:31|61047.95
17:15:32|61060.72
17:15:33|61060.72
17:15:34|61060.72
17:15:34|61060.72
17:15:35|61060.72
17:15:36|61060.71
17:15:38|61060.71
17:15:38|61060.71
17:15:41|61060.71
17:15:42|61060.71
17:15:43|61060.71
17:15:44|61060.71
17:15:44|61060.72
17:15:46|61057.67
17:15:47|61057.67
17:15:48|61060.71
17:15:49|61060.7
17:15:50|61060.7
17:15:51|61060.71
17:15:52|61060.7
17:15:53|61060.7
17:15:54|61060.71
17:15:55|61060.71
17:15:56|61060.7
17:15:57|61060.7
17:15:58|61060.72
17:15:59|61060.72
17:16:00|61060.71
17:16:01|61060.72
17:16:02|61064.24
17:16:03|61064.23
17:16:04|61064.23
17:16:05|61060.08
17:16:06|61060.07
17:16:07|61060.07
17:16:08|61056.42
17:16:09|61056.37
17:16:10|61050.01
17:16:11|61029.95
17:16:12|61052.38
17:16:13|61052.38
17:16:14|61052.37
17:16:16|61044.5
17:16:17|61046.82
17:16:17|61045.47
17:16:18|61037.65
17:16:19|61006.01
17:16:20|61011.4
17:16:21|61011.41
17:16:22|61011.41
17:16:23|61011.4
17:16:24|61014.49
17:16:25|61006.01
17:16:26|61005.01
17:16:27|61007.72
17:16:28|61007.72
17:16:30|61010.98
17:16:30|61010.98
17:16:31|61010.98
17:16:32|61010.97
17:16:33|61010.97
17:16:34|61011.33
17:16:35|61010.
17:16:36|61012.9
17:16:37|61012.89
17:16:38|61013.95
17:16:39|61013.06
17:16:41|61012.95
17:16:41|61012.95
17:16:42|61002.28
17:16:44|61000.03
17:16:44|61000.
17:16:47|61000.
17:16:47|61000.01
17:16:48|60976.08
17:16:49|60977.67
17:16:51|60976.09
17:16:53|60973.
17:16:53|60987.43
17:16:54|60980.66
17:16:55|60976.09
17:16:56|60981.82
17:16:57|60976.08
17:16:58|60976.08
17:16:59|60981.04
17:17:00|60981.84
17:17:01|60990.63
17:17:02|60987.39
17:17:03|60987.4
17:17:04|60979.13
17:17:05|60979.12
17:17:06|60977.52
17:17:07|60972.51
17:17:08|60969.72
17:17:09|60969.72
17:17:10|60966.51
17:17:11|60966.51
17:17:12|60974.41
17:17:13|60983.63
17:17:14|60985.46
17:17:15|60985.46
17:17:16|60991.12
17:17:17|60991.46
17:17:18|60991.11
17:17:19|60985.46
17:17:20|60985.46
17:17:21|60985.46
17:17:22|60979.36
17:17:23|60979.36
17:17:24|60979.36
17:17:25|60974.76
17:17:26|60980.71
17:17:27|60980.71
17:17:28|60980.66
17:17:29|60976.18
17:17:30|60978.13
17:17:31|60978.13
17:17:32|60968.84
17:17:33|60968.84
17:17:34|60968.84
17:17:35|60978.11
17:17:36|60978.11
17:17:37|60976.13
17:17:38|60976.12
17:17:39|60976.12
17:17:40|60969.03
17:17:41|60975.01
17:17:43|60966.94
17:17:44|60962.99
17:17:45|60961.57
17:17:46|60958.49
17:17:47|60954.19
17:17:47|60958.23
17:17:49|60958.23
17:17:50|60973.27
17:17:51|60960.63
17:17:52|60960.63
17:17:53|60960.63
17:17:54|60960.63
17:17:56|60960.58
17:17:57|60953.9
17:17:57|60953.91
17:17:58|60949.91
17:18:00|60953.91
17:18:01|60950.25
17:18:01|60960.63
17:18:03|60960.63
17:18:03|60960.63
17:18:05|60960.6
17:18:05|60960.61
17:18:06|60960.61
17:18:07|60960.61
17:18:08|60960.61
17:18:09|60954.66
17:18:10|60954.99
17:18:11|60954.99
17:18:12|60950.7
17:18:13|60950.7
17:18:14|60950.19
17:18:15|60972.06
17:18:16|60972.08
17:18:18|60978.19
17:18:18|60978.19
17:18:19|60988.18
17:18:20|60969.91
17:18:21|60951.76
17:18:22|60951.75
17:18:23|60954.8
17:18:24|60954.8
17:18:25|60950.17
17:18:26|60947.12
17:18:28|60918.54
17:18:29|60891.24
17:18:29|60920.92
17:18:30|60947.12
17:18:31|60954.79
17:18:32|60954.76
17:18:33|60954.75
17:18:34|60953.59
17:18:35|60944.25
17:18:37|60941.8
17:18:37|60939.68
17:18:38|60939.54
17:18:39|60922.81
17:18:40|60922.81
17:18:41|60932.45
17:18:43|60937.14
17:18:44|60950.
17:18:45|60950.
17:18:47|60950.02
17:18:47|60951.94
17:18:49|60952.93
17:18:50|60949.99
17:18:51|60949.99
17:18:51|60947.21
17:18:53|60947.21
17:18:54|60951.93
17:18:54|60951.94
17:18:55|60965.12
17:18:56|60977.59
17:18:57|60977.58
17:18:58|60977.59
17:19:00|60980.58
17:19:00|60980.57
17:19:01|60980.58
17:19:03|60974.87
17:19:03|60974.88
17:19:04|60957.03
17:19:06|60947.22
17:19:06|60950.51
17:19:07|60950.51
17:19:08|60937.15
17:19:09|60932.43
17:19:10|60932.43
17:19:11|60932.43
17:19:12|60927.73
17:19:14|60915.02
17:19:15|60931.78
17:19:15|60934.89
17:19:17|60950.51
17:19:18|60950.51
17:19:19|60950.5
17:19:19|60934.57
17:19:21|60931.4
17:19:22|60924.7
17:19:23|60924.18
17:19:24|60911.68
17:19:24|60905.56
17:19:26|60914.66
17:19:27|60905.58
17:19:28|60914.31
17:19:29|60914.31
17:19:29|60929.3
17:19:30|60929.36
17:19:32|60929.36
17:19:32|60917.13
17:19:34|60905.78
17:19:35|60912.67
17:19:36|60899.19
17:19:37|60897.39
17:19:37|60895.01
17:19:39|60895.02
17:19:40|60894.91
17:19:40|60894.92
17:19:42|60903.12
17:19:44|60902.26
17:19:46|60908.31
17:19:46|60903.5
17:19:48|60908.42
17:19:49|60909.07
17:19:50|60902.41
17:19:51|60910.26
17:19:52|60903.55
17:19:53|60902.41
17:19:54|60903.56
17:19:55|60893.16
17:19:56|60894.09
17:19:57|60902.28
17:19:58|60896.19
17:19:58|60894.11
17:20:00|60894.11
17:20:01|60894.78
17:20:02|60916.53
17:20:03|60904.68
17:20:03|60903.09
17:20:05|60900.97
17:20:06|60900.17
17:20:07|60872.52
17:20:07|60883.77
17:20:09|60862.47
17:20:10|60868.54
17:20:11|60868.53
17:20:12|60861.18
17:20:13|60860.
17:20:14|60852.64
17:20:15|60854.13
17:20:16|60890.92
17:20:17|60910.
17:20:18|60904.76
17:20:18|60918.25
17:20:20|60915.
17:20:21|60921.12
17:20:22|60926.64
17:20:22|60914.61
17:20:24|60926.59
17:20:24|60912.09
17:20:25|60912.09
17:20:26|60914.62
17:20:28|60924.83
17:20:28|60921.81
17:20:29|60927.93
17:20:30|60940.81
17:20:31|60940.81
17:20:33|60937.16
17:20:34|60918.07
17:20:35|60926.47
17:20:35|60898.34
17:20:37|60890.67
17:20:37|60890.67
17:20:38|60895.72
17:20:40|60900.7
17:20:41|60890.67
17:20:41|60894.02
17:20:43|60903.76
17:20:43|60904.95
17:20:46|60903.77
17:20:47|60900.12
17:20:48|60900.12
17:20:50|60900.12
17:20:51|60900.01
17:20:51|60899.96
17:20:53|60890.99
17:20:54|60890.98
17:20:54|60885.26
17:20:55|60883.92
17:20:56|60883.93
17:20:57|60883.92
17:20:58|60869.4
17:20:59|60869.4
17:21:00|60869.4
17:21:01|60869.4
17:21:02|60869.4
17:21:04|60869.4
17:21:04|60869.4
17:21:05|60869.35
17:21:06|60863.11
17:21:07|60860.27
17:21:08|60860.22
17:21:09|60854.91
17:21:10|60854.91
17:21:12|60854.91
17:21:12|60857.24
17:21:13|60860.27
17:21:14|60860.27
17:21:15|60860.27
17:21:16|60860.26
17:21:17|60860.27
17:21:18|60860.27
17:21:19|60860.27
17:21:20|60869.4
17:21:21|60869.4
17:21:22|60869.4
17:21:23|60869.4
17:21:24|60869.4
17:21:25|60869.4
17:21:26|60851.21
17:21:27|60851.21
17:21:28|60840.01
17:21:29|60840.01
17:21:30|60839.69
17:21:31|60837.3
17:21:32|60836.04
17:21:33|60826.22
17:21:34|60832.31
17:21:35|60837.04
17:21:36|60860.03
17:21:37|60860.03
17:21:38|60851.23
17:21:39|60851.23
17:21:40|60851.23
17:21:41|60851.23
17:21:42|60851.23
17:21:43|60854.27
17:21:44|60867.33
17:21:46|60867.33
17:21:48|60854.26
17:21:48|60854.26
17:21:49|60857.49
17:21:51|60857.45
17:21:53|60851.21
17:21:54|60851.21
17:21:54|60851.21
17:21:56|60836.67
17:21:57|60836.66
17:21:58|60834.6
17:21:59|60831.54
17:22:00|60828.13
17:22:01|60828.12
17:22:02|60828.13
17:22:03|60823.
17:22:04|60825.92
17:22:05|60820.33
17:22:06|60814.39
17:22:07|60820.17
17:22:08|60822.98
17:22:09|60829.42
17:22:10|60829.42
17:22:11|60831.54
17:22:12|60849.99
17:22:13|60844.72
17:22:14|60844.72
17:22:15|60844.72
17:22:16|60844.72
17:22:18|60844.72
17:22:19|60844.73
17:22:20|60837.3
17:22:20|60830.65
17:22:22|60830.65
17:22:23|60830.65
17:22:24|60827.19
17:22:24|60827.19
17:22:25|60827.19
17:22:26|60822.45
17:22:28|60822.44
17:22:29|60822.45
17:22:30|60822.42
17:22:31|60822.42
17:22:32|60812.76
17:22:33|60800.
17:22:34|60800.
17:22:35|60800.
17:22:36|60800.
17:22:37|60800.51
17:22:38|60820.46
17:22:39|60814.29
17:22:40|60820.41
17:22:41|60810.84
17:22:42|60800.61
17:22:43|60810.84
17:22:44|60800.
17:22:45|60799.37
17:22:47|60799.37
17:22:48|60799.41
17:22:49|60799.41
17:22:50|60799.41
17:22:51|60799.42
17:22:51|60800.
17:22:53|60800.
17:22:54|60806.04
17:22:55|60806.05
17:22:56|60806.05
17:22:57|60804.74
17:22:58|60814.28
17:22:59|60816.31
17:23:00|60813.06
17:23:01|60813.06
17:23:03|60813.17
17:23:03|60815.28
17:23:04|60795.91
17:23:05|60788.23
17:23:06|60791.28
17:23:07|60791.28
17:23:08|60791.28
17:23:09|60787.39
17:23:10|60788.23
17:23:11|60788.23
17:23:12|60788.23
17:23:13|60779.99
17:23:15|60778.71
17:23:15|60778.71
17:23:16|60778.7
17:23:17|60780.01
17:23:19|60797.69
17:23:20|60803.15
17:23:20|60786.84
17:23:21|60777.89
17:23:23|60785.63
17:23:24|60769.18
17:23:24|60785.38
17:23:25|60807.54
17:23:26|60807.54
17:23:27|60817.74
17:23:28|60817.74
17:23:29|60817.75
17:23:30|60817.74
17:23:31|60817.74
17:23:32|60816.34
17:23:33|60816.34
17:23:34|60816.34
17:23:36|60816.33
17:23:36|60817.73
17:23:37|60822.41
17:23:38|60825.5
17:23:39|60825.5
17:23:40|60825.51
17:23:41|60829.72
17:23:42|60826.53
17:23:43|60819.34
17:23:44|60819.81
17:23:46|60819.84
17:23:47|60822.88
17:23:48|60807.71
17:23:49|60785.88
17:23:50|60795.77
17:23:51|60793.38
17:23:52|60793.37
17:23:53|60790.06
17:23:55|60790.06
17:23:55|60785.72
17:23:57|60800.81
17:23:58|60806.41
17:23:58|60814.15
17:23:59|60814.15
17:24:01|60814.15
17:24:01|60814.15
17:24:02|60814.15
17:24:03|60814.15
17:24:04|60834.99
17:24:06|60814.89
17:24:06|60814.89
17:24:07|60824.33
17:24:08|60829.18
17:24:09|60834.95
17:24:10|60844.71
17:24:11|60853.31
17:24:13|60862.02
17:24:13|60862.03
17:24:14|60862.33
17:24:15|60862.03
17:24:16|60852.88
17:24:17|60854.31
17:24:18|60854.31
17:24:19|60854.32
17:24:20|60867.34
17:24:21|60865.25
17:24:22|60861.14
17:24:23|60861.15
17:24:24|60858.19
17:24:25|60861.14
17:24:26|60861.15
17:24:27|60861.15
17:24:28|60861.14
17:24:30|60869.03
17:24:30|60864.21
17:24:31|60864.21
17:24:32|60864.21
17:24:33|60864.18
17:24:34|60862.97
17:24:35|60863.03
17:24:37|60863.05
17:24:37|60866.18
17:24:38|60866.19
17:24:40|60869.08
17:24:40|60869.08
17:24:41|60869.08
17:24:43|60869.08
17:24:43|60869.08
17:24:44|60869.08
17:24:45|60882.48
17:24:46|60873.5
17:24:47|60873.5
17:24:49|60881.01
17:24:51|60881.02
17:24:52|60881.01
17:24:53|60881.01
17:24:54|60881.01
17:24:56|60873.91
17:24:57|60873.91
17:24:57|60883.4
17:24:58|60883.4
17:25:00|60883.39
17:25:00|60884.33
17:25:01|60898.77
17:25:02|60900.
17:25:04|60900.
17:25:05|60908.15
17:25:06|60908.16
17:25:06|60908.1
17:25:07|60900.
17:25:08|60903.38
17:25:09|60907.22
17:25:10|60908.
17:25:12|60908.1
17:25:12|60909.99
17:25:13|60910.
17:25:14|60910.1
17:25:15|60911.41
17:25:16|60911.41
17:25:17|60911.42
17:25:18|60911.42
17:25:19|60927.99
17:25:21|60941.6
17:25:22|60941.62
17:25:23|60941.62
17:25:24|60941.62
17:25:25|60944.35
17:25:26|60944.36
17:25:27|60944.36
17:25:28|60949.99
17:25:29|60950.
17:25:30|60954.21
17:25:31|60955.24
17:25:32|60954.25
17:25:33|60951.24
17:25:34|60949.
17:25:35|60961.49
17:25:36|60964.79
17:25:37|60959.55
17:25:38|60964.76
17:25:39|60960.21
17:25:40|60969.26
17:25:41|60969.25
17:25:42|60969.27
17:25:43|60969.28
17:25:44|60962.85
17:25:45|60964.62
17:25:46|60962.85
17:25:47|60962.85
17:25:48|60962.85
17:25:50|60967.26
17:25:51|60962.95
17:25:52|60962.95
17:25:53|60967.33
17:25:54|60967.33
17:25:55|60967.33
17:25:56|60967.33
17:25:57|60959.8
17:25:58|60950.18
17:25:59|60950.18
17:26:00|60945.66
17:26:01|60932.6
17:26:02|60932.59
17:26:03|60929.96
17:26:04|60929.95
17:26:05|60943.25
17:26:06|60960.4
17:26:07|60960.4
17:26:08|60960.4
17:26:09|60960.41
17:26:10|60965.66
17:26:11|60964.34
17:26:12|60961.76
17:26:13|60961.76
17:26:14|60961.77
17:26:15|60962.
17:26:16|60956.24
17:26:17|60958.93
17:26:18|60951.26
17:26:19|60951.26
17:26:20|60951.26
17:26:21|60951.26
17:26:22|60951.26
17:26:23|60949.13
17:26:24|60949.12
17:26:25|60949.12
17:26:26|60942.18
17:26:27|60942.17
17:26:28|60942.13
17:26:29|60941.17
17:26:30|60941.18
17:26:31|60947.81
17:26:32|60947.81
17:26:33|60949.11
17:26:34|60949.12
17:26:35|60949.21
17:26:36|60949.99
17:26:37|60948.09
17:26:38|60948.1
17:26:39|60948.09
17:26:40|60948.1
17:26:41|60949.1
17:26:42|60948.91
17:26:43|60948.91
17:26:44|60948.91
17:26:45|60948.9
17:26:46|60947.09
17:26:47|60947.09
17:26:48|60947.09
17:26:49|60942.23
17:26:50|60942.24
17:26:52|60932.
17:26:52|60930.36
17:26:53|60930.35
17:26:55|60910.68
17:26:56|60909.84
17:26:56|60909.84
17:26:57|60909.84
17:26:58|60907.02
17:26:59|60907.02
17:27:00|60902.49
17:27:01|60897.11
17:27:02|60897.11
17:27:04|60897.11
17:27:05|60897.11
17:27:06|60897.11
17:27:07|60897.11
17:27:08|60897.1
17:27:09|60893.35
17:27:10|60874.93
17:27:11|60865.05
17:27:12|60865.05
17:27:13|60865.05
17:27:14|60846.28
17:27:15|60846.29
17:27:17|60846.29
17:27:17|60846.29
17:27:18|60846.28
17:27:19|60846.28
17:27:20|60846.28
17:27:21|60837.25
17:27:22|60840.24
17:27:23|60840.23
17:27:24|60840.23
17:27:25|60840.23
17:27:27|60840.24
17:27:27|60850.98
17:27:28|60850.98
17:27:29|60850.98
17:27:31|60856.97
17:27:31|60855.18
17:27:32|60855.18
17:27:33|60850.98
17:27:34|60837.25
17:27:35|60837.26
17:27:36|60837.25
17:27:37|60834.59
17:27:38|60830.15
17:27:39|60829.69
17:27:40|60828.9
17:27:41|60828.9
17:27:42|60831.25
17:27:43|60831.74
17:27:44|60831.74
17:27:45|60828.13
17:27:46|60828.13
17:27:47|60827.11
17:27:48|60827.12
17:27:49|60827.11
17:27:50|60814.15
17:27:51|60814.16
17:27:53|60814.15
17:27:55|60805.63
17:27:56|60805.62
17:27:56|60805.62
17:27:59|60804.26
17:27:59|60804.26
17:28:00|60820.93
17:28:01|60820.92
17:28:03|60820.93
17:28:03|60830.6
17:28:05|60823.91
17:28:06|60833.59
17:28:07|60833.6
17:28:08|60833.59
17:28:09|60833.59
17:28:10|60822.92
17:28:11|60820.93
17:28:12|60816.14
17:28:13|60812.68
17:28:14|60812.68
17:28:15|60812.68
17:28:16|60812.69
17:28:17|60812.69
17:28:18|60812.69
17:28:19|60812.69
17:28:20|60812.69
17:28:21|60812.69
17:28:22|60812.69
17:28:23|60812.68
17:28:24|60812.68
17:28:25|60825.
17:28:26|60830.59
17:28:27|60812.68
17:28:28|60812.69
17:28:29|60812.69
17:28:30|60812.68
17:28:31|60812.68
17:28:32|60812.68
17:28:33|60812.68
17:28:34|60812.69
17:28:35|60812.68
17:28:36|60812.68
17:28:37|60812.68
17:28:38|60811.
17:28:39|60799.27
17:28:40|60777.76
17:28:41|60768.88
17:28:42|60767.34
17:28:43|60767.34
17:28:44|60774.71
17:28:45|60786.76
17:28:46|60769.56
17:28:47|60769.61
17:28:48|60784.75
17:28:49|60795.76
17:28:50|60791.47
17:28:51|60795.76
17:28:52|60799.24
17:28:54|60799.24
17:28:55|60799.24
17:28:56|60795.
17:28:58|60795.
17:28:59|60795.
17:28:59|60799.99
17:29:01|60819.03
17:29:02|60837.82
17:29:03|60740.41
17:29:04|60691.89
17:29:04|60680.13
17:29:06|60678.09
17:29:06|60696.73
17:29:07|60706.21
17:29:08|60698.05
17:29:10|60700.65
17:29:11|60698.86
17:29:12|60674.59
17:29:13|60679.44
17:29:14|60688.12
17:29:14|60671.29
17:29:15|60672.13
17:29:16|60672.16
17:29:17|60658.24
17:29:19|60664.61
17:29:19|60661.58
17:29:21|60685.89
17:29:21|60703.68
17:29:23|60713.4
17:29:24|60713.4
17:29:25|60713.4
17:29:26|60734.03
17:29:26|60760.24
17:29:27|60760.02
17:29:29|60755.93
17:29:30|60774.14
17:29:30|60784.35
17:29:31|60729.89
17:29:33|60732.88
17:29:33|60753.35
17:29:35|60753.35
17:29:36|60732.01
17:29:37|60732.
17:29:39|60728.96
17:29:39|60728.97
17:29:40|60737.13
17:29:41|60731.75
17:29:42|60731.75
17:29:43|60731.75
17:29:44|60741.4
17:29:45|60742.38
17:29:46|60745.8
17:29:47|60745.8
17:29:49|60747.98
17:29:49|60760.81
17:29:50|60747.78
17:29:51|60763.94
17:29:52|60769.56
17:29:54|60769.56
17:29:55|60777.92
17:29:57|60757.81
17:29:58|60735.25
17:29:59|60744.85
17:30:00|60738.77
17:30:01|60726.2
17:30:02|60715.
17:30:02|60712.67
17:30:04|60717.71
17:30:05|60730.43
17:30:06|60730.48
17:30:06|60730.48
17:30:08|60730.49
17:30:09|60600.
17:30:09|60535.26
17:30:10|60477.03
17:30:11|60537.87
17:30:12|60569.
17:30:13|60544.25
17:30:15|60565.21
17:30:15|60587.83
17:30:16|60595.54
17:30:17|60595.54
17:30:18|60621.08
17:30:20|60619.99
17:30:21|60621.08
17:30:21|60621.11
17:30:23|60624.12
17:30:23|60645.09
17:30:24|60660.
17:30:25|60688.53
17:30:26|60685.39
17:30:27|60692.71
17:30:28|60703.97
17:30:29|60701.88
17:30:31|60719.11
17:30:31|60719.11
17:30:32|60728.7
17:30:33|60728.7
17:30:34|60728.7
17:30:35|60728.7
17:30:36|60736.59
17:30:37|60738.27
17:30:38|60750.
17:30:39|60760.
17:30:40|60778.3
17:30:41|60834.13
17:30:42|60838.7
17:30:43|60846.75
17:30:45|60842.34
17:30:45|60847.33
17:30:47|60838.38
17:30:47|60851.16
17:30:48|60834.98
17:30:50|60837.23
17:30:50|60834.28
17:30:51|60841.11
17:30:52|60841.12
17:30:53|60854.23
17:30:55|60848.51
17:30:56|60845.47
17:30:58|60867.22
17:30:59|60863.87
17:31:00|60849.2
17:31:01|60845.92
17:31:02|60842.82
17:31:03|60841.12
17:31:04|60841.12
17:31:05|60832.86
17:31:06|60820.04
17:31:07|60820.06
17:31:08|60815.37
17:31:09|60815.37
17:31:10|60841.12
17:31:11|60841.12
17:31:12|60841.12
17:31:13|60866.55
17:31:14|60869.31
17:31:15|60872.36
17:31:16|60870.09
17:31:17|60858.92
17:31:18|60841.12
17:31:19|60841.12
17:31:20|60866.99
17:31:21|60870.05
17:31:22|60880.
17:31:23|60888.99
17:31:24|60903.9
17:31:25|60903.85
17:31:26|60894.25
17:31:27|60900.8
17:31:28|60900.79
17:31:29|60890.15
17:31:30|60887.16
17:31:31|60887.13
17:31:32|60887.13
17:31:33|60883.31
17:31:34|60883.3
17:31:35|60883.3
17:31:36|60903.9
17:31:37|60904.95
17:31:38|60906.79
17:31:39|60917.01
17:31:40|60919.14
17:31:41|60924.97
17:31:42|60924.99
17:31:43|60927.99
17:31:44|60909.84
17:31:45|60909.85
17:31:46|60900.65
17:31:47|60905.99
17:31:48|60909.65
17:31:49|60900.53
17:31:50|60900.53
17:31:51|60908.55
17:31:52|60911.61
17:31:53|60896.86
17:31:54|60883.62
17:31:55|60883.62
17:31:57|60883.31
17:31:57|60883.31
17:31:59|60860.9
17:32:00|60850.01
17:32:01|60850.01
17:32:02|60865.52
17:32:03|60860.45
17:32:04|60860.43
17:32:05|60860.46
17:32:06|60873.44
17:32:07|60888.42
17:32:08|60888.42
17:32:09|60888.42
17:32:10|60891.46
17:32:11|60888.47
17:32:12|60888.48
17:32:13|60888.48
17:32:14|60898.77
17:32:15|60898.77
17:32:16|60879.82
17:32:17|60879.82
17:32:18|60891.11
17:32:19|60877.44
17:32:20|60860.17
17:32:21|60845.92
17:32:22|60830.
17:32:24|60797.71
17:32:25|60792.44
17:32:25|60797.71
17:32:26|60800.
17:32:27|60792.07
17:32:29|60774.19
17:32:30|60768.8
17:32:30|60771.85
17:32:32|60768.81
17:32:33|60768.81
17:32:33|60768.8
17:32:35|60778.14
17:32:35|60766.5
17:32:36|60768.81
17:32:37|60756.1
17:32:38|60766.35
17:32:39|60758.15
17:32:40|60758.15
17:32:41|60758.18
17:32:42|60768.8
17:32:43|60778.95
17:32:44|60778.94
17:32:45|60771.87
17:32:46|60771.87
17:32:48|60758.16
17:32:49|60740.47
17:32:49|60745.03
17:32:51|60751.57
17:32:51|60751.54
17:32:52|60745.04
17:32:53|60745.04
17:32:54|60745.04
17:32:56|60745.04
17:32:58|60745.09
17:32:59|60745.09
17:33:00|60768.45
17:33:01|60748.23
17:33:02|60745.76
17:33:03|60748.81
17:33:04|60748.81
17:33:05|60740.48
17:33:06|60740.48
17:33:07|60729.97
17:33:08|60703.05
17:33:09|60700.88
17:33:10|60700.01
17:33:11|60718.89
17:33:12|60706.63
17:33:13|60695.99
17:33:14|60695.99
17:33:15|60688.21
17:33:16|60677.15
17:33:17|60675.17
17:33:18|60674.57
17:33:19|60672.32
17:33:20|60692.62
17:33:21|60708.16
17:33:22|60727.81
17:33:23|60722.22
17:33:24|60722.22
17:33:25|60746.03
17:33:26|60737.78
17:33:27|60738.2
17:33:28|60738.2
17:33:29|60737.9
17:33:30|60737.9
17:33:31|60755.07
17:33:32|60755.1
17:33:33|60737.21
17:33:34|60738.21
17:33:35|60740.08
17:33:36|60743.12
17:33:37|60743.12
17:33:38|60743.08
17:33:39|60722.18
17:33:40|60704.
17:33:41|60715.11
17:33:42|60729.53
17:33:43|60738.76
17:33:44|60750.1
17:33:45|60758.13
17:33:46|60766.8
17:33:47|60775.08
17:33:48|60775.1
17:33:49|60789.24
17:33:50|60786.36
17:33:51|60786.36
17:33:52|60786.35
17:33:53|60792.01
17:33:54|60792.
17:33:55|60792.
17:33:56|60799.99
17:33:58|60815.99
17:33:58|60808.12
17:33:59|60796.34
17:34:01|60803.28
17:34:02|60801.66
17:34:03|60808.83
17:34:04|60799.99
17:34:05|60799.99
17:34:06|60799.7
17:34:07|60799.71
17:34:08|60777.9
17:34:09|60810.66
17:34:10|60810.61
17:34:11|60806.16
17:34:12|60806.22
17:34:13|60806.3
17:34:14|60806.23
17:34:15|60806.23
17:34:16|60798.31
17:34:17|60790.19
17:34:18|60791.42
17:34:19|60780.48
17:34:20|60759.05
17:34:21|60755.1
17:34:22|60754.66
17:34:23|60770.9
17:34:24|60777.26
17:34:25|60777.26
17:34:26|60782.91
17:34:27|60791.38
17:34:28|60795.9
17:34:29|60795.91
17:34:30|60801.07
17:34:31|60814.15
17:34:32|60813.06
17:34:33|60801.07
17:34:34|60801.07
17:34:35|60801.06
17:34:36|60801.06
17:34:37|60787.52
17:34:38|60808.09
17:34:39|60816.32
17:34:40|60816.63
17:34:41|60816.63
17:34:42|60817.19
17:34:43|60817.7
17:34:44|60818.24
17:34:45|60834.84
17:34:46|60834.84
17:34:47|60817.18
17:34:48|60827.41
17:34:49|60827.41
17:34:50|60827.41
17:34:51|60835.17
17:34:52|60841.11
17:34:53|60841.11
17:34:54|60837.97
17:34:55|60833.85
17:34:56|60847.03
17:34:58|60837.98
17:34:59|60828.86
17:35:00|60828.86
17:35:01|60819.73
17:35:02|60818.11
17:35:04|60818.25
17:35:05|60836.58
17:35:06|60837.96
17:35:07|60837.95
17:35:08|60850.43
17:35:09|60850.43
17:35:10|60871.99
17:35:11|60860.
17:35:12|60853.91
17:35:13|60862.92
17:35:14|60862.92
17:35:15|60862.92
17:35:16|60867.41
17:35:17|60867.41
17:35:17|60854.5
17:35:19|60849.43
17:35:19|60854.93
17:35:21|60854.
17:35:22|60867.43
17:35:22|60856.71
17:35:24|60878.53
17:35:26|60885.4
17:35:27|60869.42
17:35:28|60869.53
17:35:28|60869.39
17:35:30|60860.59
17:35:31|60859.6
17:35:31|60859.61
17:35:33|60866.33
17:35:34|60860.01
17:35:35|60860.
17:35:36|60851.59
17:35:37|60840.43
17:35:38|60830.
17:35:39|60830.01
17:35:39|60834.84
17:35:40|60834.84
17:35:42|60834.84
17:35:43|60834.84
17:35:43|60826.55
17:35:45|60826.54
17:35:45|60834.84
17:35:46|60834.84
17:35:47|60834.83
17:35:48|60854.64
17:35:50|60854.6
17:35:51|60843.06
17:35:51|60841.65
17:35:52|60841.65
17:35:53|60841.65
17:35:55|60828.88
17:35:55|60824.55
17:35:56|60804.17
17:35:57|60814.58
17:35:59|60814.58
17:36:00|60828.42
17:36:01|60811.08
17:36:02|60802.12
17:36:04|60802.12
17:36:05|60802.12
17:36:06|60796.58
17:36:06|60771.68
17:36:08|60771.68
17:36:09|60790.82
17:36:11|60790.82
17:36:11|60790.81
17:36:12|60790.82
17:36:13|60790.82
17:36:14|60790.82
17:36:15|60777.73
17:36:16|60777.73
17:36:17|60777.73
17:36:18|60777.72
17:36:20|60773.84
17:36:21|60773.84
17:36:22|60773.84
17:36:23|60780.36
17:36:24|60780.34
17:36:25|60785.09
17:36:26|60785.1
17:36:27|60790.81
17:36:28|60790.81
17:36:29|60790.82
17:36:31|60798.62
17:36:31|60781.63
17:36:32|60773.1
17:36:33|60780.36
17:36:34|60778.43
17:36:35|60787.13
17:36:36|60787.13
17:36:38|60787.13
17:36:39|60787.13
17:36:39|60787.13
17:36:40|60787.75
17:36:41|60790.82
17:36:42|60802.12
17:36:43|60807.73
17:36:44|60807.74
17:36:45|60807.74
17:36:46|60807.74
17:36:47|60814.57
17:36:49|60814.93
17:36:49|60814.93
17:36:50|60814.93
17:36:51|60807.75
17:36:52|60810.79
17:36:53|60810.8
17:36:54|60810.8
17:36:55|60810.8
17:36:56|60804.7
17:36:57|60799.99
17:36:58|60806.64
17:36:59|60806.65
17:37:00|60806.65
17:37:02|60806.64
17:37:04|60806.67
17:37:04|60806.67
17:37:06|60806.67
17:37:07|60806.66
17:37:08|60806.66
17:37:09|60807.64
17:37:10|60807.64
17:37:11|60810.79
17:37:12|60810.8
17:37:13|60810.8
17:37:14|60810.93
17:37:15|60810.93
17:37:16|60810.93
17:37:17|60810.94
17:37:18|60805.65
17:37:19|60805.65
17:37:20|60805.65
17:37:21|60805.65
17:37:22|60805.65
17:37:23|60805.65
17:37:24|60805.6
17:37:25|60801.84
17:37:26|60801.3
17:37:27|60831.19
17:37:28|60857.24
17:37:29|60857.24
17:37:30|60860.01
17:37:31|60860.01
17:37:32|60860.01
17:37:33|60860.01
17:37:34|60860.01
17:37:35|60860.
17:37:36|60860.01
17:37:37|60860.01
17:37:38|60860.01
17:37:39|60860.01
17:37:40|60860.01
17:37:41|60860.01
17:37:42|60860.01
17:37:43|60850.06
17:37:44|60838.03
17:37:45|60838.03
17:37:46|60838.03
17:37:47|60838.03
17:37:48|60847.52
17:37:49|60854.65
17:37:50|60866.38
17:37:52|60857.13
17:37:52|60857.14
17:37:53|60855.2
17:37:54|60855.2
17:37:55|60855.2
17:37:56|60857.13
17:37:57|60857.13
17:37:58|60857.14
17:37:59|60857.14
17:38:01|60857.14
17:38:02|60857.13
17:38:04|60857.13
17:38:05|60857.14
17:38:05|60857.14
17:38:06|60857.14
17:38:08|60857.14
17:38:08|60857.14
17:38:09|60857.13
17:38:10|60857.13
17:38:11|60857.13
17:38:12|60857.13
17:38:13|60857.13
17:38:14|60857.13
17:38:15|60857.13
17:38:16|60857.13
17:38:17|60857.14
17:38:18|60865.99
17:38:19|60865.99
17:38:20|60866.
17:38:21|60865.99
17:38:22|60866.
17:38:23|60870.76
17:38:24|60877.44
17:38:25|60889.99
17:38:27|60889.99
17:38:27|60890.
17:38:28|60894.15
17:38:29|60894.15
17:38:31|60895.54
17:38:31|60900.94
17:38:32|60900.95
17:38:33|60906.79
17:38:34|60905.16
17:38:35|60905.16
17:38:36|60910.
17:38:37|60909.9
17:38:38|60909.89
17:38:39|60909.89
17:38:40|60908.15
17:38:41|60886.31
17:38:42|60880.03
17:38:43|60880.04
17:38:44|60888.21
17:38:45|60888.21
17:38:46|60891.26
17:38:47|60891.26
17:38:48|60891.27
17:38:49|60891.26
17:38:50|60891.26
17:38:51|60891.26
17:38:52|60891.26
17:38:53|60891.26
17:38:54|60891.26
17:38:55|60871.28
17:38:56|60875.84
17:38:57|60888.18
17:38:58|60888.18
17:38:59|60888.18
17:39:00|60886.24
17:39:02|60883.18
17:39:04|60873.16
17:39:05|60873.17
17:39:06|60867.34
17:39:07|60858.25
17:39:08|60858.26
17:39:09|60851.59
17:39:10|60851.55
17:39:11|60840.7
17:39:13|60840.69
17:39:13|60840.69
17:39:14|60840.7
17:39:15|60838.12
17:39:16|60838.12
17:39:18|60833.17
17:39:18|60831.58
17:39:19|60829.79
17:39:20|60831.58
17:39:21|60829.6
17:39:22|60826.54
17:39:23|60826.54
17:39:24|60826.54
17:39:25|60829.54
17:39:26|60846.44
17:39:27|60846.43
17:39:28|60846.43
17:39:29|60839.08
17:39:30|60826.54
17:39:31|60802.12
17:39:32|60802.11
17:39:33|60814.39
17:39:34|60806.16
17:39:35|60806.16
17:39:36|60806.15
17:39:37|60806.15
17:39:38|60806.16
17:39:39|60806.16
17:39:40|60806.16
17:39:41|60800.01
17:39:42|60803.17
17:39:43|60803.17
17:39:44|60806.15
17:39:45|60806.15
17:39:46|60806.15
17:39:47|60806.15
17:39:48|60806.15
17:39:49|60800.91
17:39:50|60800.91
17:39:51|60797.85
17:39:52|60778.51
17:39:53|60778.51
17:39:54|60783.39
17:39:55|60781.59
17:39:56|60778.49
17:39:57|60792.65
17:39:58|60807.15
17:39:59|60806.19
17:40:00|60806.19
17:40:01|60806.19
17:40:03|60806.18
17:40:05|60800.77
17:40:05|60800.76
17:40:06|60779.34
17:40:07|60779.34
17:40:08|60779.27
17:40:09|60779.28
17:40:10|60779.28
17:40:12|60771.01
17:40:12|60771.01
17:40:13|60771.02
17:40:14|60766.71
17:40:15|60766.68
17:40:16|60765.34
17:40:17|60762.86
17:40:18|60762.86
17:40:19|60762.87
17:40:20|60762.88
17:40:21|60762.86
17:40:22|60759.76
17:40:23|60759.76
17:40:24|60759.76
17:40:25|60759.77
17:40:26|60759.77
17:40:27|60759.76
17:40:28|60759.72
17:40:29|60750.05
17:40:31|60749.03
17:40:31|60754.23
17:40:33|60751.18
17:40:34|60748.53
17:40:35|60743.8
17:40:35|60743.87
17:40:36|60743.87
17:40:37|60743.87
17:40:38|60743.87
17:40:39|60743.87
17:40:40|60743.87
17:40:41|60743.87
17:40:43|60743.87
17:40:43|60746.03
17:40:44|60744.03
17:40:46|60743.87
17:40:47|60743.87
17:40:48|60743.87
17:40:48|60743.87
17:40:49|60732.91
17:40:50|60723.79
17:40:51|60723.79
17:40:52|60723.79
17:40:53|60723.79
17:40:54|60728.44
17:40:55|60728.45
17:40:57|60728.45
17:40:57|60734.8
17:40:59|60749.94
17:40:59|60749.93
17:41:00|60749.94
17:41:01|60749.89
17:41:02|60741.39
17:41:04|60741.39
17:41:05|60752.96
17:41:06|60757.63
17:41:07|60757.63
17:41:09|60757.64
17:41:09|60757.64
17:41:11|60757.64
17:41:12|60757.64
17:41:12|60757.64
17:41:13|60757.64
17:41:14|60757.64
17:41:16|60757.64
17:41:17|60757.63
17:41:17|60757.64
17:41:19|60757.64
17:41:20|60757.63
17:41:21|60757.64
17:41:22|60757.64
17:41:22|60757.64
17:41:23|60757.64
17:41:24|60757.64
17:41:25|60757.64
17:41:27|60757.63
17:41:28|60748.99
17:41:28|60748.99
17:41:30|60748.99
17:41:31|60747.87
17:41:31|60747.82
17:41:33|60747.82
17:41:33|60740.72
17:41:35|60740.71
17:41:35|60740.71
17:41:36|60727.55
17:41:37|60724.84
17:41:38|60723.78
17:41:39|60713.52
17:41:40|60712.16
17:41:41|60707.08
17:41:42|60707.08
17:41:43|60700.89
17:41:44|60700.88
17:41:45|60700.89
17:41:46|60705.19
17:41:48|60705.18
17:41:48|60705.18
17:41:49|60720.01
17:41:50|60722.58
17:41:51|60722.58
17:41:52|60722.58
17:41:53|60722.59
17:41:54|60722.59
17:41:55|60737.52
17:41:56|60735.3
17:41:57|60732.23
17:41:59|60731.08
17:42:00|60738.32
17:42:00|60731.08
17:42:02|60722.58
17:42:02|60729.19
17:42:03|60724.58
17:42:05|60737.59
17:42:07|60726.58
17:42:08|60738.38
17:42:09|60738.39
17:42:10|60738.38
17:42:12|60738.39
17:42:13|60738.38
17:42:13|60738.39
17:42:14|60738.39
17:42:15|60739.38
17:42:16|60739.39
17:42:17|60736.98
17:42:18|60736.97
17:42:19|60736.98
17:42:20|60736.95
17:42:21|60736.95
17:42:22|60736.95
17:42:23|60736.95
17:42:24|60743.1
17:42:25|60742.7
17:42:27|60742.71
17:42:28|60742.71
17:42:29|60747.41
17:42:29|60743.7
17:42:31|60743.71
17:42:32|60743.71
17:42:33|60740.27
17:42:34|60744.32
17:42:35|60753.77
17:42:36|60753.77
17:42:36|60753.77
17:42:38|60753.77
17:42:39|60758.46
17:42:39|60758.49
17:42:41|60758.49
17:42:42|60767.04
17:42:43|60765.65
17:42:44|60774.54
17:42:45|60767.08
17:42:45|60768.76
17:42:47|60768.76
17:42:47|60774.55
17:42:49|60774.55
17:42:50|60774.54
17:42:51|60774.54
17:42:52|60785.91
17:42:52|60778.03
17:42:54|60775.17
17:42:55|60771.51
17:42:55|60761.01
17:42:57|60761.01
17:42:59|60760.07
17:42:59|60740.58
17:43:00|60743.63
17:43:01|60743.63
17:43:02|60754.79
17:43:03|60754.75
17:43:04|60754.76
17:43:05|60754.76
17:43:06|60754.76
17:43:08|60754.75
17:43:09|60754.75
17:43:10|60754.73
17:43:11|60745.64
17:43:12|60745.58
17:43:13|60745.58
17:43:14|60745.58
17:43:15|60745.57
17:43:17|60745.53
17:43:17|60743.86
17:43:19|60731.38
17:43:20|60731.37
17:43:21|60723.79
17:43:22|60720.
17:43:23|60720.
17:43:24|60727.51
17:43:25|60727.51
17:43:26|60727.51
17:43:26|60727.51
17:43:28|60725.22
17:43:28|60725.53
17:43:30|60725.53
17:43:31|60725.52
17:43:32|60725.52
17:43:33|60725.53
17:43:33|60725.52
17:43:36|60704.
17:43:36|60704.
17:43:37|60700.88
17:43:38|60700.88
17:43:39|60700.89
17:43:40|60710.03
17:43:41|60711.05
17:43:42|60719.63
17:43:43|60719.63
17:43:44|60719.64
17:43:45|60719.64
17:43:46|60719.64
17:43:47|60719.64
17:43:48|60719.62
17:43:49|60706.67
17:43:50|60700.9
17:43:51|60700.89
17:43:52|60700.89
17:43:53|60700.89
17:43:54|60700.
17:43:55|60700.01
17:43:56|60700.01
17:43:58|60700.9
17:43:59|60700.9
17:44:00|60704.15
17:44:01|60704.14
17:44:02|60703.15
17:44:03|60703.15
17:44:04|60703.14
17:44:05|60700.01
17:44:06|60700.01
17:44:08|60700.01
17:44:09|60700.
17:44:10|60700.
17:44:11|60700.
17:44:12|60700.
17:44:13|60699.6
17:44:13|60703.1
17:44:15|60700.29
17:44:16|60700.3
17:44:17|60696.98
17:44:17|60696.97
17:44:19|60696.98
17:44:20|60695.
17:44:21|60695.
17:44:21|60695.
17:44:23|60691.98
17:44:24|60688.78
17:44:25|60681.45
17:44:26|60695.04
17:44:27|60686.18
17:44:28|60686.57
17:44:28|60688.77
17:44:30|60688.77
17:44:30|60701.99
17:44:31|60704.82
17:44:33|60706.06
17:44:34|60716.4
17:44:35|60710.11
17:44:36|60710.12
17:44:37|60716.48
17:44:37|60716.48
17:44:38|60716.48
17:44:40|60716.48
17:44:41|60716.48
17:44:42|60716.48
17:44:43|60716.48
17:44:44|60716.47
17:44:45|60716.48
17:44:46|60716.79
17:44:47|60723.84
17:44:48|60723.85
17:44:49|60723.85
17:44:50|60723.85
17:44:51|60723.84
17:44:52|60723.85
17:44:53|60723.84
17:44:53|60723.84
17:44:55|60723.85
17:44:55|60723.84
17:44:56|60723.84
17:44:58|60723.84
17:44:59|60703.07
17:45:00|60698.34
17:45:01|60687.9
17:45:02|60686.44
17:45:03|60686.44
17:45:04|60687.88
17:45:05|60687.88
17:45:06|60693.8
17:45:08|60693.81
17:45:09|60700.24
17:45:10|60708.52
17:45:12|60710.41
17:45:12|60710.41
17:45:13|60713.45
17:45:14|60713.45
17:45:15|60713.45
17:45:16|60719.52
17:45:17|60705.
17:45:18|60716.77
17:45:19|60720.34
17:45:21|60720.34
17:45:21|60720.34
17:45:22|60730.
17:45:23|60746.2
17:45:24|60759.27
17:45:25|60759.28
17:45:26|60759.27
17:45:27|60760.
17:45:28|60762.94
17:45:29|60766.62
17:45:30|60770.25
17:45:31|60774.33
17:45:32|60775.06
17:45:33|60777.46
17:45:34|60780.5
17:45:35|60780.51
17:45:36|60780.51
17:45:37|60780.5
17:45:38|60774.44
17:45:39|60782.12
17:45:40|60784.95
17:45:41|60790.
17:45:42|60794.65
17:45:43|60794.64
17:45:44|60794.64
17:45:45|60794.65
17:45:46|60800.
17:45:48|60795.64
17:45:49|60795.63
17:45:50|60795.64
17:45:51|60795.63
17:45:52|60787.67
17:45:53|60780.75
17:45:54|60774.56
17:45:55|60774.85
17:45:56|60777.46
17:45:57|60777.46
17:45:58|60777.45
17:45:59|60777.46
17:46:00|60775.46
17:46:01|60773.54
17:46:02|60766.61
17:46:03|60766.62
17:46:04|60766.62
17:46:10|60786.4
17:46:11|60786.34
17:46:12|60794.64
17:46:13|60794.64
17:46:14|60787.62
17:46:15|60790.7
17:46:16|60790.53
17:46:17|60789.35
17:46:18|60784.45
17:46:19|60784.67
17:46:20|60784.46
17:46:21|60770.12
17:46:22|60770.13
17:46:23|60770.13
17:46:24|60770.13
17:46:25|60770.12
17:46:26|60770.12
17:46:27|60770.12
17:46:28|60769.55
17:46:29|60769.55
17:46:30|60769.54
17:46:31|60768.05
17:46:32|60768.09
17:46:33|60768.18
17:46:34|60768.17
17:46:35|60768.17
17:46:36|60750.
17:46:38|60738.59
17:46:38|60734.87
17:46:39|60726.51
17:46:40|60726.5
17:46:41|60726.15
17:46:42|60727.51
17:46:43|60727.51
17:46:44|60726.9
17:46:45|60716.77
17:46:46|60714.29
17:46:47|60714.29
17:46:48|60714.29
17:46:49|60711.86
17:46:50|60707.06
17:46:51|60707.05
17:46:52|60700.27
17:46:53|60700.28
17:46:55|60700.27
17:46:55|60693.7
17:46:56|60693.7
17:46:57|60700.26
17:46:58|60700.27
17:46:59|60700.27
17:47:00|60702.78
17:47:01|60711.91
17:47:02|60709.48
17:47:03|60709.48
17:47:04|60709.48
17:47:05|60709.48
17:47:06|60716.29
17:47:07|60719.74
17:47:09|60716.3
17:47:11|60704.76
17:47:12|60704.8
17:47:13|60704.8
17:47:14|60711.57
17:47:15|60711.56
17:47:16|60717.65
17:47:17|60717.66
17:47:18|60717.66
17:47:19|60717.66
17:47:20|60711.6
17:47:21|60711.6
17:47:22|60704.6
17:47:23|60700.8
17:47:24|60700.38
17:47:25|60696.53
17:47:26|60691.86
17:47:27|60668.64
17:47:28|60660.01
17:47:29|60660.
17:47:30|60660.
17:47:31|60650.
17:47:32|60649.89
17:47:33|60662.24
17:47:34|60662.24
17:47:35|60654.57
17:47:36|60657.61
17:47:37|60664.1
17:47:38|60680.28
17:47:39|60686.08
17:47:40|60689.1
17:47:41|60689.1
17:47:42|60679.29
17:47:43|60679.29
17:47:45|60679.29
17:47:45|60679.28
17:47:46|60656.05
17:47:47|60654.19
17:47:48|60648.01
17:47:50|60646.78
17:47:51|60646.77
17:47:52|60628.23
17:47:53|60622.68
17:47:54|60622.68
17:47:55|60636.42
17:47:56|60636.42
17:47:57|60637.68
17:47:58|60637.68
17:47:59|60633.4
17:48:00|60633.4
17:48:01|60628.74
17:48:02|60620.01
17:48:03|60620.01
17:48:04|60620.01
17:48:05|60626.35
17:48:06|60629.49
17:48:07|60629.49
17:48:08|60640.66
17:48:09|60643.93
17:48:11|60660.13
17:48:13|60674.24
17:48:14|60674.24
17:48:15|60661.71
17:48:15|60661.71
17:48:16|60659.7
17:48:18|60659.7
17:48:19|60659.7
17:48:19|60645.08
17:48:20|60645.08
17:48:21|60637.68
17:48:22|60636.36
17:48:23|60636.36
17:48:24|60629.05
17:48:25|60631.46
17:48:26|60631.46
17:48:27|60627.58
17:48:28|60627.58
17:48:29|60581.35
17:48:31|60582.37
17:48:31|60604.57
17:48:33|60612.97
17:48:33|60607.8
17:48:34|60603.99
17:48:35|60604.
17:48:36|60603.99
17:48:37|60603.99
17:48:38|60603.99
17:48:39|60593.2
17:48:40|60590.18
17:48:41|60588.57
17:48:42|60588.57
17:48:43|60588.56
17:48:44|60588.57
17:48:46|60588.57
17:48:47|60588.56
17:48:48|60588.56
17:48:49|60588.56
17:48:50|60588.56
17:48:51|60588.57
17:48:52|60588.56
17:48:53|60588.57
17:48:54|60588.57
17:48:55|60588.61
17:48:56|60596.22
17:48:57|60614.59
17:48:58|60614.64
17:48:59|60619.99
17:49:00|60625.36
17:49:01|60625.36
17:49:02|60625.38
17:49:03|60640.
17:49:04|60654.47
17:49:05|60655.69
17:49:06|60655.69
17:49:07|60664.
17:49:08|60665.05
17:49:09|60665.06
17:49:10|60673.25
17:49:12|60648.67
17:49:12|60628.12
17:49:14|60625.37
17:49:14|60626.03
17:49:15|60625.36
17:49:17|60622.45
17:49:17|60619.65
17:49:18|60613.26
17:49:19|60616.3
17:49:21|60616.3
17:49:22|60616.31
17:49:23|60616.31
17:49:24|60616.31
17:49:25|60622.42
17:49:26|60635.04
17:49:27|60635.03
17:49:28|60636.97
17:49:30|60638.93
17:49:30|60649.43
17:49:32|60649.9
17:49:33|60649.91
17:49:34|60649.91
17:49:35|60649.91
17:49:36|60649.91
17:49:37|60652.45
17:49:38|60652.46
17:49:39|60652.46
17:49:40|60652.46
17:49:41|60655.64
17:49:42|60655.65
17:49:43|60655.48
17:49:44|60655.66
17:49:45|60655.66
17:49:46|60655.3
17:49:47|60655.3
17:49:48|60655.3
17:49:49|60655.3
17:49:50|60655.3
17:49:51|60655.66
17:49:52|60655.66
17:49:53|60655.66
17:49:54|60655.66
17:49:55|60655.66
17:49:56|60656.09
17:49:57|60656.09
17:49:58|60657.33
17:49:59|60657.33
17:50:00|60656.1
17:50:01|60655.67
17:50:02|60655.68
17:50:04|60660.03
17:50:04|60661.73
17:50:05|60646.95
17:50:06|60646.95
17:50:07|60643.36
17:50:08|60626.41
17:50:09|60625.09
17:50:10|60612.14
17:50:12|60612.13
17:50:13|60608.77
17:50:15|60612.11
17:50:16|60612.11
17:50:16|60604.55
17:50:17|60604.54
17:50:19|60613.11
17:50:19|60624.17
17:50:20|60624.17
17:50:22|60629.44
17:50:22|60629.44
17:50:23|60634.11
17:50:24|60635.22
17:50:25|60633.97
17:50:26|60633.97
17:50:27|60635.11
17:50:28|60635.11
17:50:29|60635.11
17:50:30|60635.11
17:50:31|60635.2
17:50:32|60635.2
17:50:33|60635.2
17:50:34|60635.2
17:50:35|60635.2
17:50:37|60638.78
17:50:37|60641.45
17:50:38|60641.45
17:50:39|60651.15
17:50:40|60651.15
17:50:41|60651.15
17:50:42|60654.99
17:50:43|60658.05
17:50:44|60658.05
17:50:45|60659.05
17:50:46|60659.04
17:50:47|60659.04
17:50:48|60659.04
17:50:49|60659.04
17:50:50|60659.04
17:50:51|60659.04
17:50:52|60659.04
17:50:53|60659.04
17:50:54|60669.7
17:50:55|60667.62
17:50:56|60667.62
17:50:57|60667.61
17:50:58|60667.61
17:50:59|60667.62
17:51:00|60667.62
17:51:01|60667.62
17:51:02|60667.62
17:51:03|60667.62
17:51:04|60669.7
17:51:05|60677.03
17:51:06|60677.03
17:51:07|60674.05
17:51:08|60674.06
17:51:10|60674.05
17:51:10|60674.06
17:51:11|60681.53
17:51:13|60684.72
17:51:14|60696.1
17:51:15|60696.84
17:51:17|60681.52
17:51:18|60681.51
17:51:20|60681.51
17:51:20|60675.28
17:51:22|60678.49
17:51:22|60678.49
17:51:23|60678.48
17:51:24|60678.49
17:51:26|60678.49
17:51:27|60678.48
17:51:27|60678.48
17:51:28|60678.48
17:51:29|60675.92
17:51:30|60675.92
17:51:31|60675.91
17:51:33|60675.91
17:51:34|60675.92
17:51:35|60681.52
17:51:36|60681.52
17:51:37|60686.28
17:51:38|60694.
17:51:39|60694.01
17:51:40|60697.05
17:51:41|60697.05
17:51:42|60697.04
17:51:43|60699.43
17:51:44|60700.
17:51:45|60699.99
17:51:46|60700.
17:51:47|60700.
17:51:48|60700.
17:51:49|60700.
17:51:50|60699.99
17:51:51|60699.99
17:51:52|60700.
17:51:53|60700.
17:51:54|60697.06
17:51:55|60697.47
17:51:56|60698.33
17:51:57|60699.99
17:51:58|60699.99
17:51:59|60699.99
17:52:00|60700.
17:52:01|60700.
17:52:02|60700.
17:52:03|60700.
17:52:04|60700.
17:52:05|60700.
17:52:06|60700.
17:52:07|60700.
17:52:08|60700.
17:52:09|60700.
17:52:10|60700.
17:52:11|60700.
17:52:12|60700.
17:52:13|60705.43
17:52:14|60705.43
17:52:16|60705.43
17:52:16|60707.21
17:52:18|60712.15
17:52:19|60718.78
17:52:20|60720.47
17:52:21|60727.02
17:52:22|60732.79
17:52:23|60732.79
17:52:24|60737.98
17:52:25|60742.62
17:52:26|60742.63
17:52:27|60745.28
17:52:28|60755.5
17:52:29|60759.04
17:52:30|60746.24
17:52:31|60746.24
17:52:32|60751.04
17:52:33|60749.9
17:52:34|60746.91
17:52:35|60735.01
17:52:36|60720.22
17:52:37|60716.31
17:52:38|60714.34
17:52:39|60727.12
17:52:41|60714.32
17:52:41|60714.32
17:52:42|60714.32
17:52:43|60714.33
17:52:44|60714.33
17:52:45|60714.33
17:52:46|60714.32
17:52:47|60714.32
17:52:48|60722.91
17:52:49|60722.91
17:52:50|60737.28
17:52:51|60737.28
17:52:52|60737.28
17:52:53|60737.28
17:52:54|60737.28
17:52:55|60737.28
17:52:56|60737.28
17:52:57|60741.85
17:52:58|60741.86
17:52:59|60741.86
17:53:00|60741.86
17:53:01|60714.33
17:53:02|60714.33
17:53:03|60719.82
17:53:04|60719.82
17:53:05|60714.46
17:53:06|60714.46
17:53:07|60705.44
17:53:08|60705.43
17:53:10|60705.44
17:53:10|60705.44
17:53:11|60700.
17:53:12|60694.72
17:53:14|60693.92
17:53:16|60693.91
17:53:16|60693.91
17:53:18|60668.93
17:53:19|60655.62
17:53:20|60655.61
17:53:21|60655.62
17:53:22|60655.62
17:53:22|60664.35
17:53:25|60664.36
17:53:25|60664.78
17:53:26|60664.78
17:53:27|60664.78
17:53:28|60664.78
17:53:29|60664.79
17:53:30|60664.78
17:53:32|60664.78
17:53:33|60662.63
17:53:33|60664.78
17:53:35|60664.78
17:53:35|60664.77
17:53:36|60664.77
17:53:38|60664.78
17:53:39|60664.78
17:53:40|60664.77
17:53:41|60664.78
17:53:42|60664.77
17:53:42|60664.77
17:53:44|60664.76
17:53:45|60654.33
17:53:46|60654.33
17:53:47|60654.33
17:53:48|60654.32
17:53:48|60654.32
17:53:50|60654.33
17:53:51|60664.35
17:53:52|60679.31
17:53:53|60665.75
17:53:54|60668.79
17:53:55|60668.79
17:53:55|60668.79
17:53:56|60668.23
17:53:58|60668.23
17:53:59|60668.23
17:54:00|60650.14
17:54:00|60644.57
17:54:02|60644.56
17:54:03|60641.98
17:54:04|60655.79
17:54:04|60650.14
17:54:06|60650.14
17:54:07|60650.13
17:54:07|60650.14
17:54:09|60651.13
17:54:10|60651.13
17:54:11|60651.13
17:54:12|60651.13
17:54:13|60651.13
17:54:14|60651.13
17:54:15|60651.12
17:54:16|60644.49
17:54:17|60644.49
17:54:18|60644.5
17:54:19|60644.5
17:54:20|60644.5
17:54:21|60644.5
17:54:22|60644.49
17:54:24|60644.48
17:54:24|60644.49
17:54:25|60644.49
17:54:27|60640.1
17:54:28|60640.1
17:54:28|60640.11
17:54:29|60640.11
17:54:30|60640.11
17:54:32|60631.95
17:54:32|60626.83
17:54:33|60615.01
17:54:35|60617.54
17:54:35|60631.92
17:54:37|60631.92
17:54:37|60631.92
17:54:38|60634.78
17:54:39|60634.78
17:54:40|60631.74
17:54:41|60631.7
17:54:42|60628.83
17:54:43|60628.83
17:54:44|60628.83
17:54:45|60628.83
17:54:46|60628.84
17:54:47|60628.84
17:54:48|60628.84
17:54:49|60628.84
17:54:50|60628.84
17:54:51|60628.84
17:54:53|60628.84
17:54:53|60628.84
17:54:54|60628.84
17:54:56|60645.43
17:54:56|60645.43
17:54:57|60645.43
17:54:58|60645.44
17:54:59|60645.44
17:55:01|60645.44
17:55:01|60645.44
17:55:03|60645.44
17:55:03|60645.43
17:55:04|60627.48
17:55:05|60634.03
17:55:06|60634.03
17:55:07|60624.91
17:55:08|60624.91
17:55:09|60622.17
17:55:10|60617.55
17:55:11|60617.56
17:55:12|60617.55
17:55:13|60617.56
17:55:14|60608.47
17:55:15|60606.06
17:55:17|60600.
17:55:18|60598.18
17:55:20|60598.18
17:55:20|60610.36
17:55:22|60610.36
17:55:24|60617.56
17:55:24|60617.56
17:55:25|60617.56
17:55:26|60617.56
17:55:27|60617.56
17:55:28|60617.74
17:55:29|60605.54
17:55:31|60605.53
17:55:32|60605.53
17:55:33|60605.53
17:55:34|60602.5
17:55:35|60602.5
17:55:36|60601.24
17:55:36|60601.23
17:55:38|60592.96
17:55:38|60592.95
17:55:39|60592.96
17:55:41|60592.96
17:55:42|60592.95
17:55:43|60602.4
17:55:44|60617.56
17:55:45|60614.52
17:55:46|60608.69
17:55:47|60599.33
17:55:48|60593.01
17:55:49|60584.41
17:55:50|60585.8
17:55:51|60585.79
17:55:52|60593.95
17:55:53|60593.96
17:55:54|60596.98
17:55:55|60601.4
17:55:56|60601.4
17:55:57|60606.58
17:55:58|60606.58
17:55:59|60606.58
17:56:01|60606.58
17:56:01|60606.58
17:56:02|60603.54
17:56:03|60593.94
17:56:04|60591.28
17:56:05|60591.28
17:56:06|60590.97
17:56:07|60590.96
17:56:09|60590.02
17:56:09|60599.99
17:56:10|60598.99
17:56:11|60594.25
17:56:12|60594.25
17:56:13|60594.26
17:56:14|60594.26
17:56:15|60594.26
17:56:16|60587.99
17:56:18|60584.86
17:56:19|60587.78
17:56:21|60588.85
17:56:22|60594.24
17:56:22|60599.42
17:56:23|60599.42
17:56:24|60590.24
17:56:25|60599.41
17:56:26|60599.41
17:56:27|60600.
17:56:29|60600.
17:56:30|60611.18
17:56:31|60623.9
17:56:32|60611.19
17:56:33|60610.97
17:56:33|60610.97
17:56:34|60610.97
17:56:36|60610.97
17:56:36|60621.2
17:56:39|60611.96
17:56:39|60612.58
17:56:40|60623.9
17:56:41|60632.02
17:56:42|60632.02
17:56:43|60636.29
17:56:44|60647.99
17:56:45|60647.99
17:56:46|60648.
17:56:47|60647.99
17:56:48|60665.27
17:56:49|60673.03
17:56:50|60662.42
17:56:51|60668.96
17:56:52|60671.93
17:56:53|60665.92
17:56:54|60648.01
17:56:55|60651.11
17:56:56|60651.09
17:56:57|60642.02
17:56:58|60642.02
17:56:59|60642.14
17:57:00|60642.13
17:57:01|60649.37
17:57:02|60652.11
17:57:03|60666.1
17:57:04|60666.1
17:57:05|60673.02
17:57:06|60670.03
17:57:08|60673.01
17:57:08|60673.01
17:57:09|60673.02
17:57:10|60686.47
17:57:11|60693.52
17:57:12|60695.09
17:57:13|60695.08
17:57:14|60693.66
17:57:15|60693.61
17:57:16|60693.61
17:57:18|60693.61
17:57:19|60698.99
17:57:20|60699.
17:57:21|60696.42
17:57:22|60688.39
17:57:23|60688.39
17:57:24|60688.39
17:57:25|60688.39
17:57:26|60676.86
17:57:28|60678.5
17:57:28|60685.17
17:57:29|60686.51
17:57:30|60686.51
17:57:31|60684.09
17:57:32|60684.09
17:57:33|60672.97
17:57:34|60668.87
17:57:35|60668.87
17:57:36|60659.92
17:57:37|60659.92
17:57:38|60662.31
17:57:39|60756.16
17:57:40|60764.88
17:57:41|60771.16
17:57:42|60755.14
17:57:43|60755.15
17:57:44|60755.14
17:57:45|60755.15
17:57:46|60742.92
17:57:47|60747.94
17:57:48|60763.26
17:57:49|60763.78
17:57:50|60771.89
17:57:51|60771.89
17:57:52|60771.94
17:57:53|60750.21
17:57:54|60755.14
17:57:55|60755.14
17:57:56|60755.15
17:57:57|60755.15
17:57:58|60745.25
17:57:59|60738.28
17:58:00|60739.64
17:58:01|60739.63
17:58:02|60739.64
17:58:03|60739.68
17:58:04|60682.11
17:58:05|60686.23
17:58:06|60693.39
17:58:07|60684.88
17:58:08|60684.88
17:58:09|60665.57
17:58:10|60665.57
17:58:11|60665.52
17:58:12|60665.66
17:58:13|60670.79
17:58:14|60670.79
17:58:15|60670.79
17:58:16|60664.05
17:58:17|60661.55
17:58:18|60661.55
17:58:19|60644.45
17:58:21|60644.45
17:58:22|60644.45
17:58:23|60644.45
17:58:25|60644.45
17:58:26|60644.45
17:58:27|60644.44
17:58:28|60640.38
17:58:29|60640.39
17:58:30|60640.39
17:58:31|60644.45
17:58:32|60647.48
17:58:33|60642.32
17:58:34|60644.41
17:58:35|60644.41
17:58:36|60644.41
17:58:37|60644.41
17:58:38|60644.41
17:58:39|60648.59
17:58:40|60648.6
17:58:41|60648.6
17:58:42|60648.6
17:58:43|60648.6
17:58:44|60648.6
17:58:45|60648.6
17:58:46|60648.6
17:58:47|60640.38
17:58:48|60640.38
17:58:49|60639.64
17:58:50|60621.21
17:58:51|60617.79
17:58:52|60608.77
17:58:53|60604.97
17:58:54|60608.79
17:58:55|60608.79
17:58:56|60608.78
17:58:57|60608.78
17:58:58|60608.79
17:58:59|60608.79
17:59:00|60612.81
17:59:01|60600.01
17:59:02|60591.5
17:59:03|60591.5
17:59:04|60591.5
17:59:05|60591.5
17:59:06|60591.5
17:59:07|60591.5
17:59:08|60591.5
17:59:09|60601.94
17:59:10|60602.9
17:59:11|60602.9
17:59:12|60606.65
17:59:13|60603.73
17:59:14|60608.
17:59:15|60608.
17:59:16|60598.28
17:59:17|60598.32
17:59:18|60572.65
17:59:19|60572.65
17:59:21|60580.06
17:59:21|60580.03
17:59:23|60572.65
17:59:24|60573.96
17:59:25|60561.57
17:59:26|60575.14
17:59:27|60578.05
17:59:28|60578.05
17:59:29|60573.
17:59:30|60573.
17:59:31|60570.09
17:59:32|60567.16
17:59:33|60567.16
17:59:34|60570.38
17:59:35|60570.38
17:59:36|60570.38
17:59:38|60570.37
17:59:38|60570.37
17:59:39|60570.38
17:59:40|60570.38
17:59:41|60570.38
17:59:42|60580.06
17:59:44|60583.
17:59:45|60589.28
17:59:46|60589.28
17:59:47|60589.28
17:59:48|60589.28
17:59:49|60589.23
17:59:50|60571.05
17:59:51|60570.38
17:59:52|60561.97
17:59:53|60561.97
17:59:54|60561.97
17:59:55|60563.38
17:59:56|60563.38
17:59:57|60563.38
17:59:58|60563.41
17:59:59|60563.36
18:00:00|60545.
18:00:01|60545.94
18:00:02|60545.78
18:00:03|60537.95
18:00:04|60537.95
18:00:05|60532.09
18:00:06|60547.07
18:00:07|60547.07
18:00:08|60538.
18:00:09|60546.33
18:00:10|60533.97
18:00:11|60539.43
18:00:12|60550.22
18:00:13|60564.05
18:00:14|60579.24
18:00:15|60592.
18:00:16|60598.24
18:00:17|60604.38
18:00:18|60609.64
18:00:19|60609.61
18:00:20|60601.88
18:00:21|60582.04
18:00:23|60581.16
18:00:23|60563.36
18:00:25|60551.03
18:00:26|60551.03
18:00:27|60551.03
18:00:28|60551.03
18:00:29|60556.
18:00:30|60559.02
18:00:31|60559.27
18:00:32|60559.27
18:00:33|60559.27
18:00:34|60561.35
18:00:35|60561.31
18:00:36|60561.31
18:00:37|60556.71
18:00:38|60552.83
18:00:39|60555.51
18:00:40|60555.45
18:00:41|60555.44
18:00:42|60561.14
18:00:43|60561.14
18:00:44|60561.14
18:00:45|60561.15
18:00:46|60577.04
18:00:47|60581.98
18:00:48|60582.04
18:00:49|60567.82
18:00:50|60561.14
18:00:51|60537.67
18:00:52|60537.67
18:00:53|60548.62
18:00:55|60548.62
18:00:55|60559.2
18:00:56|60534.19
18:00:57|60539.61
18:00:58|60527.83
18:00:59|60527.83
18:01:00|60538.74
18:01:01|60538.74
18:01:02|60538.74
18:01:03|60555.33
18:01:04|60559.2
18:01:05|60559.21
18:01:06|60559.2
18:01:07|60552.55
18:01:08|60539.67
18:01:09|60541.06
18:01:11|60530.69
18:01:12|60530.68
18:01:13|60526.38
18:01:14|60529.63
18:01:15|60524.7
18:01:16|60524.7
18:01:17|60530.07
18:01:18|60529.64
18:01:19|60516.16
18:01:20|60524.86
18:01:21|60524.87
18:01:22|60519.81
18:01:23|60516.18
18:01:24|60488.29
18:01:25|60518.83
18:01:27|60525.86
18:01:28|60525.87
18:01:29|60509.12
18:01:30|60509.08
18:01:31|60509.07
18:01:32|60490.52
18:01:33|60527.22
18:01:34|60523.
18:01:35|60543.34
18:01:36|60543.4
18:01:37|60549.99
18:01:38|60550.
18:01:40|60543.41
18:01:40|60543.02
18:01:41|60560.41
18:01:42|60565.27
18:01:43|60573.61
18:01:44|60573.62
18:01:46|60587.1
18:01:47|60587.09
18:01:48|60587.09
18:01:48|60600.
18:01:50|60599.99
18:01:51|60600.
18:01:51|60612.23
18:01:53|60617.68
18:01:54|60622.43
18:01:55|60622.44
18:01:55|60622.44
18:01:57|60625.1
18:01:57|60625.09
18:01:59|60611.76
18:01:59|60602.
18:02:00|60594.84
18:02:01|60596.86
18:02:03|60596.86
18:02:04|60600.58
18:02:05|60600.59
18:02:05|60585.71
18:02:07|60587.84
18:02:08|60605.18
18:02:08|60614.72
18:02:09|60610.42
18:02:10|60621.09
18:02:12|60621.09
18:02:13|60605.37
18:02:14|60605.37
18:02:15|60594.78
18:02:16|60587.91
18:02:17|60587.9
18:02:18|60587.9
18:02:19|60599.64
18:02:20|60593.44
18:02:21|60593.44
18:02:22|60593.27
18:02:24|60593.27
18:02:25|60593.23
18:02:26|60615.15
18:02:27|60615.11
18:02:28|60615.11
18:02:29|60624.13
18:02:30|60624.13
18:02:32|60624.14
18:02:32|60628.09
18:02:33|60632.59
18:02:34|60626.14
18:02:35|60626.14
18:02:36|60626.14
18:02:37|60615.96
18:02:38|60613.21
18:02:39|60617.36
18:02:40|60617.37
18:02:42|60617.36
18:02:42|60612.29
18:02:43|60611.78
18:02:44|60611.77
18:02:45|60608.27
18:02:46|60598.19
18:02:47|60598.2
18:02:48|60598.2
18:02:49|60583.54
18:02:50|60583.54
18:02:51|60580.53
18:02:52|60580.5
18:02:53|60580.5
18:02:54|60560.43
18:02:55|60575.51
18:02:56|60586.14
18:02:57|60602.64
18:02:58|60602.63
18:02:59|60608.54
18:03:01|60608.54
18:03:02|60608.54
18:03:02|60608.53
18:03:04|60600.33
18:03:05|60587.26
18:03:06|60594.24
18:03:06|60594.24
18:03:08|60594.24
18:03:08|60585.07
18:03:09|60585.07
18:03:10|60585.07
18:03:12|60585.05
18:03:13|60585.04
18:03:14|60585.04
18:03:14|60592.89
18:03:16|60589.44
18:03:17|60587.67
18:03:18|60587.67
18:03:19|60588.71
18:03:20|60586.66
18:03:20|60586.67
18:03:21|60593.08
18:03:22|60593.07
18:03:24|60608.51
18:03:25|60599.98
18:03:27|60599.99
18:03:27|60599.99
18:03:29|60607.96
18:03:30|60596.08
18:03:31|60596.13
18:03:33|60600.99
18:03:34|60594.28
18:03:35|60594.28
18:03:36|60594.28
18:03:37|60594.28
18:03:38|60594.3
18:03:39|60594.29
18:03:40|60597.61
18:03:41|60597.61
18:03:42|60597.61
18:03:43|60597.6
18:03:44|60597.6
18:03:45|60598.32
18:03:46|60598.32
18:03:47|60597.27
18:03:48|60599.99
18:03:49|60599.99
18:03:50|60581.4
18:03:51|60587.48
18:03:52|60587.48
18:03:53|60587.49
18:03:54|60587.49
18:03:55|60587.49
18:03:56|60587.49
18:03:57|60612.39
18:03:58|60611.97
18:03:59|60611.94
18:04:00|60602.5
18:04:01|60603.49
18:04:02|60603.49
18:04:03|60603.51
18:04:04|60603.51
18:04:05|60603.51
18:04:06|60604.51
18:04:07|60604.5
18:04:08|60604.5
18:04:09|60604.5
18:04:10|60596.2
18:04:11|60586.96
18:04:12|60586.96
18:04:13|60586.96
18:04:14|60586.93
18:04:15|60581.42
18:04:16|60569.72
18:04:17|60569.72
18:04:18|60563.25
18:04:19|60558.07
18:04:20|60552.65
18:04:21|60552.65
18:04:22|60547.96
18:04:23|60547.79
18:04:24|60545.98
18:04:26|60543.25
18:04:26|60518.92
18:04:27|60525.34
18:04:28|60529.22
18:04:30|60526.07
18:04:31|60526.07
18:04:31|60526.16
18:04:33|60518.86
18:04:34|60513.79
18:04:36|60513.79
18:04:36|60513.78
18:04:37|60512.68
18:04:38|60510.21
18:04:39|60510.21
18:04:40|60510.2
18:04:41|60510.16
18:04:43|60510.16
18:04:43|60510.16
18:04:44|60513.4
18:04:45|60513.8
18:04:46|60513.79
18:04:47|60513.79
18:04:48|60513.8
18:04:49|60513.8
18:04:50|60523.37
18:04:51|60523.37
18:04:52|60513.86
18:04:53|60513.86
18:04:54|60513.86
18:04:55|60505.
18:04:56|60495.67
18:04:57|60490.97
18:04:58|60488.99
18:04:59|60485.81
18:05:00|60492.93
18:05:01|60483.97
18:05:02|60510.08
18:05:03|60523.08
18:05:04|60528.86
18:05:05|60528.86
18:05:06|60534.15
18:05:07|60554.04
18:05:08|60561.11
18:05:09|60544.61
18:05:10|60537.28
18:05:11|60545.35
18:05:12|60544.27
18:05:14|60550.29
18:05:15|60554.19
18:05:16|60558.92
18:05:16|60558.5
18:05:17|60551.92
18:05:18|60536.3
18:05:20|60529.01
18:05:20|60535.3
18:05:22|60528.86
18:05:23|60514.89
18:05:24|60512.1
18:05:24|60510.2
18:05:25|60510.2
18:05:28|60510.2
18:05:28|60510.2
18:05:30|60510.2
18:05:31|60510.16
18:05:31|60510.16
18:05:33|60510.17
18:05:33|60512.22
18:05:34|60512.22
18:05:35|60520.3
18:05:37|60511.21
18:05:38|60518.49
18:05:39|60513.69
18:05:40|60515.45
18:05:41|60515.45
18:05:42|60515.45
18:05:43|60515.45
18:05:44|60516.12
18:05:45|60538.28
18:05:47|60538.29
18:05:47|60538.28
18:05:48|60538.28
18:05:49|60538.28
18:05:50|60538.28
18:05:51|60538.28
18:05:52|60525.79
18:05:53|60519.74
18:05:54|60515.45
18:05:55|60501.42
18:05:56|60501.42
18:05:57|60501.41
18:05:58|60513.35
18:05:59|60505.77
18:06:00|60505.77
18:06:01|60497.99
18:06:02|60500.
18:06:03|60499.99
18:06:04|60499.99
18:06:05|60551.02
18:06:06|60562.06
18:06:07|60564.4
18:06:08|60579.03
18:06:09|60574.16
18:06:10|60574.17
18:06:11|60579.23
18:06:12|60579.23
18:06:13|60575.78
18:06:14|60575.78
18:06:15|60576.51
18:06:16|60576.03
18:06:17|60586.35
18:06:18|60583.41
18:06:19|60579.33
18:06:20|60581.81
18:06:21|60581.81
18:06:22|60581.82
18:06:23|60602.2
18:06:24|60597.75
18:06:25|60607.24
18:06:27|60607.24
18:06:28|60599.55
18:06:30|60608.52
18:06:30|60613.24
18:06:31|60613.24
18:06:32|60608.67
18:06:33|60629.8
18:06:34|60622.44
18:06:35|60622.45
18:06:36|60629.8
18:06:37|60643.72
18:06:38|60646.04
18:06:39|60641.13
18:06:40|60646.04
18:06:41|60641.13
18:06:42|60641.12
18:06:43|60641.13
18:06:44|60639.11
18:06:45|60662.92
18:06:46|60659.71
18:06:47|60663.84
18:06:48|60663.93
18:06:50|60664.49
18:06:50|60664.35
18:06:51|60641.56
18:06:52|60641.56
18:06:53|60633.62
18:06:54|60635.15
18:06:55|60633.63
18:06:56|60633.63
18:06:57|60624.98
18:06:58|60624.98
18:06:59|60611.87
18:07:00|60615.46
18:07:01|60596.71
18:07:02|60596.71
18:07:03|60596.71
18:07:04|60613.84
18:07:05|60595.71
18:07:06|60595.71
18:07:07|60595.71
18:07:08|60595.71
18:07:09|60595.71
18:07:10|60595.71
18:07:11|60592.33
18:07:12|60592.33
18:07:13|60592.
18:07:14|60592.01
18:07:15|60601.89
18:07:16|60614.22
18:07:17|60616.88
18:07:18|60616.89
18:07:19|60622.62
18:07:20|60624.94
18:07:21|60627.75
18:07:22|60628.74
18:07:23|60627.75
18:07:24|60627.75
18:07:25|60627.75
18:07:26|60627.75
18:07:27|60627.74
18:07:29|60639.96
18:07:30|60639.99
18:07:31|60643.11
18:07:33|60646.93
18:07:34|60646.92
18:07:34|60648.
18:07:36|60648.83
18:07:37|60655.25
18:07:37|60657.09
18:07:39|60657.1
18:07:40|60657.1
18:07:40|60657.1
18:07:41|60648.23
18:07:42|60641.15
18:07:43|60636.98
18:07:45|60635.29
18:07:46|60630.35
18:07:46|60619.9
18:07:48|60619.9
18:07:49|60617.62
18:07:50|60624.32
18:07:50|60624.31
18:07:52|60624.32
18:07:52|60624.31
18:07:53|60624.32
18:07:54|60620.83
18:07:55|60624.15
18:07:56|60624.15
18:07:58|60624.15
18:07:59|60620.86
18:07:59|60624.3
18:08:00|60624.3
18:08:02|60615.22
18:08:02|60602.49
18:08:03|60602.5
18:08:05|60598.9
18:08:06|60612.82
18:08:06|60619.23
18:08:07|60634.96
18:08:08|60634.96
18:08:09|60646.06
18:08:10|60642.16
18:08:12|60642.39
18:08:13|60642.39
18:08:13|60642.38
18:08:15|60650.
18:08:16|60645.82
18:08:16|60649.9
18:08:17|60652.91
18:08:18|60649.91
18:08:20|60655.
18:08:20|60655.
18:08:22|60649.39
18:08:22|60649.39
18:08:23|60652.43
18:08:24|60652.43
18:08:25|60652.43
18:08:26|60652.44
18:08:27|60652.39
18:08:29|60650.48
18:08:30|60652.43
18:08:31|60652.43
18:08:32|60653.44
18:08:33|60653.43
18:08:34|60654.95
18:08:35|60653.45
18:08:36|60652.44
18:08:37|60652.43
18:08:38|60654.94
18:08:39|60654.94
18:08:40|60654.95
18:08:41|60654.9
18:08:42|60654.9
18:08:43|60654.88
18:08:44|60655.01
18:08:45|60655.
18:08:46|60655.
18:08:47|60661.07
18:08:48|60666.
18:08:49|60666.
18:08:50|60671.45
18:08:52|60672.28
18:08:53|60681.52
18:08:53|60681.9
18:08:55|60681.9
18:08:56|60681.91
18:08:56|60681.91
18:08:58|60681.91
18:08:59|60667.61
18:09:00|60670.73
18:09:01|60675.53
18:09:02|60657.67
18:09:03|60657.69
18:09:04|60657.69
18:09:05|60659.62
18:09:06|60659.58
18:09:07|60659.58
18:09:08|60659.58
18:09:09|60659.59
18:09:10|60659.58
18:09:11|60661.63
18:09:12|60663.63
18:09:13|60663.63
18:09:14|60663.62
18:09:15|60663.62
18:09:16|60663.62
18:09:17|60671.17
18:09:18|60675.08
18:09:19|60685.75
18:09:20|60676.67
18:09:21|60687.89
18:09:22|60687.89
18:09:23|60687.89
18:09:24|60687.89
18:09:25|60687.89
18:09:26|60687.9
18:09:27|60687.87
18:09:28|60683.87
18:09:29|60677.67
18:09:31|60673.81
18:09:31|60662.6
18:09:33|60673.84
18:09:33|60673.85
18:09:35|60669.75
18:09:35|60669.9
18:09:37|60673.85
18:09:38|60673.88
18:09:38|60673.87
18:09:40|60673.89
18:09:41|60677.01
18:09:41|60677.01
18:09:43|60674.01
18:09:43|60673.85
18:09:45|60669.89
18:09:46|60669.89
18:09:47|60669.89
18:09:48|60669.89
18:09:49|60663.87
18:09:50|60661.64
18:09:51|60659.59
18:09:52|60659.6
18:09:53|60659.6
18:09:54|60650.01
18:09:55|60650.
18:09:56|60668.38
18:09:58|60668.36
18:09:58|60668.37
18:10:00|60668.37
18:10:00|60663.73
18:10:01|60663.73
18:10:02|60663.73
18:10:03|60663.73
18:10:04|60664.73
18:10:05|60664.73
18:10:06|60664.72
18:10:07|60664.72
18:10:08|60661.74
18:10:10|60664.72
18:10:10|60661.75
18:10:11|60661.76
18:10:12|60664.71
18:10:13|60650.
18:10:15|60645.78
18:10:15|60625.78
18:10:16|60616.31
18:10:17|60616.33
18:10:18|60616.33
18:10:19|60619.03
18:10:20|60619.06
18:10:21|60620.1
18:10:22|60623.15
18:10:23|60620.14
18:10:24|60620.14
18:10:25|60620.14
18:10:26|60620.14
18:10:27|60620.15
18:10:29|60620.15
18:10:30|60620.15
18:10:31|60620.14
18:10:32|60619.11
18:10:34|60609.94
18:10:35|60609.94
18:10:35|60609.95
18:10:36|60608.87
18:10:37|60608.87
18:10:39|60608.87
18:10:40|60608.87
18:10:41|60608.87
18:10:42|60608.87
18:10:43|60608.87
18:10:44|60608.87
18:10:45|60608.87
18:10:46|60614.32
18:10:47|60616.3
18:10:48|60609.78
18:10:49|60600.5
18:10:50|60592.01
18:10:51|60590.01
18:10:52|60590.
18:10:53|60588.79
18:10:54|60587.49
18:10:55|60587.5
18:10:56|60587.5
18:10:57|60581.64
18:10:58|60575.
18:10:59|60571.45
18:11:00|60583.14
18:11:01|60581.29
18:11:02|60581.29
18:11:03|60581.24
18:11:04|60581.24
18:11:05|60581.24
18:11:06|60574.5
18:11:07|60575.53
18:11:08|60574.54
18:11:09|60574.54
18:11:10|60571.5
18:11:11|60574.22
18:11:12|60571.5
18:11:13|60571.5
18:11:14|60570.01
18:11:15|60564.31
18:11:16|60564.3
18:11:17|60543.74
18:11:18|60543.74
18:11:19|60542.52
18:11:20|60532.16
18:11:21|60527.93
18:11:22|60530.11
18:11:23|60522.62
18:11:24|60522.62
18:11:25|60530.8
18:11:26|60530.76
18:11:27|60530.75
18:11:28|60507.77
18:11:29|60507.77
18:11:31|60507.77
18:11:32|60526.
18:11:33|60512.48
18:11:34|60512.48
18:11:35|60512.48
18:11:36|60518.87
18:11:37|60518.87
18:11:39|60518.87
18:11:39|60518.87
18:11:41|60518.87
18:11:42|60518.88
18:11:43|60518.87
18:11:43|60520.88
18:11:45|60520.87
18:11:46|60518.88
18:11:47|60518.88
18:11:47|60518.88
18:11:49|60518.88
18:11:50|60518.88
18:11:51|60512.51
18:11:52|60512.52
18:11:53|60512.77
18:11:54|60512.77
18:11:54|60514.81
18:11:56|60512.01
18:11:57|60512.01
18:11:58|60510.93
18:11:59|60510.94
18:11:59|60510.94
18:12:01|60509.81
18:12:02|60509.81
18:12:03|60509.81
18:12:04|60501.5
18:12:05|60491.95
18:12:06|60488.29
18:12:07|60485.56
18:12:08|60495.92
18:12:08|60495.93
18:12:10|60506.92
18:12:10|60515.88
18:12:12|60515.88
18:12:13|60515.87
18:12:14|60533.5
18:12:15|60544.85
18:12:16|60545.66
18:12:17|60545.67
18:12:18|60545.66
18:12:18|60544.85
18:12:19|60551.72
18:12:21|60551.48
18:12:21|60551.48
18:12:23|60551.48
18:12:24|60534.08
18:12:24|60538.8
18:12:26|60538.8
18:12:27|60539.06
18:12:28|60540.03
18:12:29|60540.01
18:12:30|60540.
18:12:31|60515.88
18:12:33|60505.7
18:12:34|60498.71
18:12:35|60490.96
18:12:36|60490.95
18:12:37|60491.32
18:12:38|60491.33
18:12:39|60491.33
18:12:40|60491.33
18:12:41|60495.14
18:12:42|60498.12
18:12:43|60498.12
18:12:44|60496.87
18:12:45|60496.85
18:12:46|60485.56
18:12:47|60485.55
18:12:48|60480.01
18:12:49|60460.03
18:12:50|60463.21
18:12:51|60476.52
18:12:52|60481.08
18:12:53|60490.91
18:12:54|60481.85
18:12:55|60481.85
18:12:56|60477.27
18:12:57|60477.26
18:12:58|60486.
18:12:59|60483.84
18:13:00|60483.83
18:13:01|60483.84
18:13:03|60482.79
18:13:03|60482.79
18:13:04|60483.84
18:13:05|60483.83
18:13:06|60481.
18:13:08|60468.19
18:13:08|60465.38
18:13:09|60469.39
18:13:11|60475.11
18:13:11|60475.11
18:13:12|60475.11
18:13:13|60478.15
18:13:14|60482.78
18:13:15|60482.79
18:13:16|60482.79
18:13:17|60482.79
18:13:18|60476.75
18:13:19|60474.01
18:13:20|60474.01
18:13:21|60471.92
18:13:22|60471.92
18:13:23|60459.16
18:13:24|60450.2
18:13:25|60450.01
18:13:26|60446.03
18:13:27|60430.51
18:13:28|60428.88
18:13:29|60421.35
18:13:31|60436.3
18:13:32|60418.3
18:13:34|60421.73
18:13:35|60412.83
18:13:36|60405.01
18:13:37|60405.01
18:13:38|60404.96
18:13:39|60404.74
18:13:40|60415.38
18:13:41|60415.39
18:13:42|60408.13
18:13:43|60404.63
18:13:44|60404.63
18:13:45|60407.68
18:13:46|60400.06
18:13:47|60400.01
18:13:48|60400.01
18:13:49|60403.01
18:13:50|60403.01
18:13:51|60400.01
18:13:52|60400.
18:13:53|60400.
18:13:54|60400.01
18:13:55|60400.01
18:13:56|60401.38
18:13:57|60407.21
18:13:58|60410.21
18:13:59|60412.1
18:14:00|60415.4
18:14:01|60417.51
18:14:02|60417.5
18:14:03|60421.44
18:14:04|60421.71
18:14:05|60427.16
18:14:06|60435.43
18:14:07|60435.43
18:14:08|60430.55
18:14:09|60430.56
18:14:10|60430.56
18:14:12|60425.98
18:14:12|60421.72
18:14:13|60408.45
18:14:14|60400.01
18:14:15|60400.01
18:14:16|60400.01
18:14:17|60400.01
18:14:18|60400.01
18:14:19|60400.01
18:14:20|60400.01
18:14:21|60400.01
18:14:22|60400.01
18:14:23|60400.01
18:14:24|60400.
18:14:25|60400.01
18:14:26|60400.
18:14:27|60400.01
18:14:28|60400.01
18:14:29|60400.01
18:14:30|60396.01
18:14:32|60396.01
18:14:33|60396.
18:14:34|60395.75
18:14:35|60395.75
18:14:36|60395.31
18:14:37|60395.25
18:14:38|60393.06
18:14:39|60393.06
18:14:40|60393.01
18:14:41|60393.01
18:14:42|60390.01
18:14:43|60390.01
18:14:44|60390.
18:14:45|60397.99
18:14:46|60421.43
18:14:47|60427.31
18:14:48|60427.62
18:14:49|60427.93
18:14:50|60408.54
18:14:51|60401.17
18:14:52|60400.02
18:14:53|60400.01
18:14:54|60392.57
18:14:55|60392.12
18:14:56|60392.12
18:14:57|60392.12
18:14:58|60392.11
18:14:59|60392.12
18:15:00|60391.95
18:15:01|60391.99
18:15:02|60392.
18:15:03|60392.
18:15:05|60392.
18:15:05|60393.12
18:15:06|60393.11
18:15:07|60393.12
18:15:08|60393.11
18:15:10|60410.78
18:15:10|60425.44
18:15:11|60427.
18:15:12|60453.34
18:15:13|60455.18
18:15:15|60455.2
18:15:15|60473.44
18:15:16|60464.64
18:15:18|60464.65
18:15:18|60467.67
18:15:19|60457.35
18:15:20|60457.35
18:15:21|60460.99
18:15:22|60460.99
18:15:23|60461.03
18:15:24|60461.03
18:15:25|60461.03
18:15:26|60464.65
18:15:27|60464.65
18:15:28|60464.64
18:15:29|60461.07
18:15:30|60461.56
18:15:31|60461.56
18:15:34|60448.1
18:15:34|60448.1
18:15:36|60448.1
18:15:36|60448.09
18:15:38|60445.06
18:15:39|60445.06
18:15:40|60445.07
18:15:41|60448.09
18:15:42|60445.07
18:15:43|60454.75
18:15:44|60463.93
18:15:45|60464.65
18:15:46|60474.95
18:15:47|60477.06
18:15:48|60483.84
18:15:49|60483.84
18:15:50|60496.81
18:15:51|60486.64
18:15:52|60486.63
18:15:53|60486.63
18:15:54|60486.64
18:15:55|60477.05
18:15:56|60472.36
18:15:57|60472.33
18:15:58|60470.71
18:15:59|60467.69
18:16:00|60467.68
18:16:01|60467.69
18:16:02|60467.69
18:16:03|60467.69
18:16:04|60463.92
18:16:05|60467.67
18:16:06|60463.27
18:16:07|60473.72
18:16:08|60473.73
18:16:09|60473.72
18:16:10|60473.72
18:16:11|60473.73
18:16:12|60486.62
18:16:13|60486.63
18:16:14|60486.62
18:16:15|60486.62
18:16:16|60486.62
18:16:17|60486.62
18:16:18|60486.62
18:16:19|60486.63
18:16:20|60477.14
18:16:21|60470.71
18:16:22|60463.24
18:16:23|60463.24
18:16:24|60463.23
18:16:25|60463.23
18:16:26|60463.23
18:16:27|60466.63
18:16:28|60466.63
18:16:29|60464.81
18:16:30|60464.8
18:16:31|60470.16
18:16:32|60470.16
18:16:33|60470.17
18:16:35|60470.17
18:16:36|60470.16
18:16:37|60470.12
18:16:38|60470.12
18:16:39|60470.12
18:16:40|60470.12
18:16:42|60470.12
18:16:42|60470.12
18:16:43|60472.54
18:16:44|60473.76
18:16:46|60479.24
18:16:46|60483.61
18:16:47|60483.61
18:16:48|60486.87
18:16:49|60496.39
18:16:51|60498.92
18:16:51|60501.13
18:16:53|60503.68
18:16:54|60510.19
18:16:54|60510.19
18:16:55|60510.2
18:16:56|60519.99
18:16:58|60518.89
18:16:59|60516.57
18:17:00|60516.57
18:17:01|60513.57
18:17:01|60493.77
18:17:02|60486.86
18:17:04|60473.43
18:17:04|60474.33
18:17:05|60474.34
18:17:06|60473.44
18:17:08|60465.37
18:17:08|60466.61
18:17:09|60465.71
18:17:10|60474.62
18:17:11|60480.51
18:17:12|60480.5
18:17:14|60480.5
18:17:15|60473.19
18:17:16|60452.16
18:17:16|60452.16
18:17:18|60452.16
18:17:18|60455.21
18:17:19|60466.29
18:17:20|60466.28
18:17:21|60466.28
18:17:22|60466.29
18:17:23|60453.37
18:17:24|60453.36
18:17:25|60453.36
18:17:26|60453.36
18:17:28|60451.43
18:17:28|60451.43
18:17:29|60451.43
18:17:31|60451.43
18:17:31|60450.18
18:17:32|60447.89
18:17:33|60464.82
18:17:35|60459.8
18:17:37|60461.67
18:17:38|60455.76
18:17:39|60455.75
18:17:41|60455.76
18:17:41|60455.75
18:17:42|60471.38
18:17:44|60475.98
18:17:44|60483.38
18:17:45|60483.38
18:17:46|60487.5
18:17:47|60487.5
18:17:48|60487.49
18:17:50|60499.99
18:17:50|60500.
18:17:51|60496.17
18:17:52|60495.96
18:17:53|60495.95
18:17:54|60495.96
18:17:55|60499.99
18:17:56|60497.72
18:17:57|60497.71
18:17:58|60497.71
18:17:59|60497.71
18:18:00|60497.71
18:18:01|60457.97
18:18:02|60443.62
18:18:04|60446.6
18:18:04|60432.56
18:18:05|60437.1
18:18:06|60437.11
18:18:07|60437.11
18:18:08|60456.05
18:18:09|60453.31
18:18:10|60453.31
18:18:11|60425.75
18:18:12|60416.9
18:18:13|60408.46
18:18:14|60405.
18:18:15|60405.
18:18:16|60405.
18:18:17|60405.
18:18:18|60405.
18:18:19|60408.46
18:18:21|60405.
18:18:22|60395.44
18:18:23|60394.89
18:18:24|60394.89
18:18:25|60394.88
18:18:26|60392.02
18:18:27|60391.98
18:18:28|60403.75
18:18:29|60398.56
18:18:30|60411.48
18:18:31|60408.58
18:18:32|60407.14
18:18:33|60407.14
18:18:34|60404.98
18:18:36|60404.65
18:18:37|60404.64
18:18:38|60402.92
18:18:39|60393.12
18:18:40|60390.44
18:18:41|60386.9
18:18:42|60386.9
18:18:43|60341.75
18:18:44|60323.21
18:18:46|60347.63
18:18:46|60343.35
18:18:48|60351.68
18:18:49|60362.01
18:18:50|60363.64
18:18:52|60357.18
18:18:53|60348.12
18:18:53|60335.04
18:18:54|60301.11
18:18:55|60307.11
18:18:56|60307.
18:18:58|60306.73
18:18:58|60306.74
18:18:59|60309.14
18:19:00|60317.34
18:19:02|60315.
18:19:02|60315.
18:19:03|60329.27
18:19:05|60338.57
18:19:05|60335.38
18:19:06|60341.21
18:19:07|60332.55
18:19:08|60325.98
18:19:09|60325.98
18:19:10|60320.01
18:19:11|60320.08
18:19:12|60320.04
18:19:13|60320.
18:19:14|60316.86
18:19:15|60316.28
18:19:16|60308.8
18:19:17|60305.
18:19:18|60301.11
18:19:19|60270.
18:19:20|60262.59
18:19:21|60251.
18:19:22|60260.52
18:19:23|60209.9
18:19:25|60233.42
18:19:25|60250.04
18:19:26|60295.88
18:19:27|60307.31
18:19:29|60288.57
18:19:30|60288.56
18:19:31|60288.56
18:19:32|60288.57
18:19:33|60288.52
18:19:34|60274.32
18:19:35|60274.44
18:19:37|60282.
18:19:38|60282.01
18:19:39|60288.52
18:19:40|60288.52
18:19:41|60288.51
18:19:42|60288.51
18:19:43|60274.97
18:19:44|60324.2
18:19:45|60344.
18:19:46|60352.3
18:19:47|60376.2
18:19:48|60368.88
18:19:49|60368.87
18:19:50|60368.89
18:19:51|60362.98
18:19:52|60358.8
18:19:53|60343.68
18:19:54|60319.32
18:19:55|60325.95
18:19:56|60396.98
18:19:57|60384.98
18:19:58|60396.89
18:19:59|60392.65
18:20:00|60397.39
18:20:01|60384.13
18:20:02|60383.12
18:20:03|60383.12
18:20:04|60383.12
18:20:05|60383.12
18:20:06|60383.12
18:20:07|60388.26
18:20:08|60396.95
18:20:09|60390.07
18:20:10|60377.04
18:20:11|60377.24
18:20:12|60377.24
18:20:13|60331.57
18:20:14|60339.35
18:20:15|60312.
18:20:16|60312.
18:20:17|60305.18
18:20:18|60323.23
18:20:19|60329.93
18:20:20|60334.86
18:20:21|60338.41
18:20:22|60332.86
18:20:23|60335.24
18:20:24|60335.24
18:20:25|60326.41
18:20:26|60313.63
18:20:27|60301.91
18:20:28|60304.69
18:20:29|60305.35
18:20:30|60305.35
18:20:31|60305.35
18:20:32|60389.27
18:20:33|60423.02
18:20:34|60392.06
18:20:35|60400.65
18:20:36|60419.45
18:20:37|60416.41
18:20:39|60418.79
18:20:40|60433.6
18:20:41|60430.35
18:20:43|60430.34
18:20:43|60414.44
18:20:44|60417.48
18:20:46|60392.44
18:20:47|60368.01
18:20:48|60380.45
18:20:49|60368.
18:20:50|60362.08
18:20:51|60364.97
18:20:52|60351.68
18:20:53|60367.2
18:20:54|60370.03
18:20:55|60346.94
18:20:56|60382.59
18:20:57|60401.51
18:20:58|60399.56
18:20:59|60392.43
18:21:00|60392.44
18:21:02|60387.52
18:21:03|60392.39
18:21:04|60390.65
18:21:04|60384.36
18:21:05|60390.1
18:21:06|60390.1
18:21:07|60389.1
18:21:08|60389.1
18:21:09|60389.1
18:21:10|60399.25
18:21:11|60399.25
18:21:12|60399.25
18:21:13|60399.25
18:21:14|60404.43
18:21:15|60412.79
18:21:16|60412.79
18:21:17|60412.78
18:21:19|60412.79
18:21:19|60415.41
18:21:20|60413.5
18:21:21|60428.57
18:21:22|60440.
18:21:23|60442.67
18:21:24|60444.43
18:21:25|60439.47
18:21:26|60437.87
18:21:27|60442.5
18:21:28|60434.64
18:21:29|60434.63
18:21:30|60428.81
18:21:31|60428.81
18:21:32|60422.75
18:21:33|60421.22
18:21:34|60413.71
18:21:35|60418.83
18:21:36|60418.82
18:21:37|60418.83
18:21:39|60418.27
18:21:40|60418.27
18:21:41|60418.27
18:21:43|60422.74
18:21:44|60430.83
18:21:45|60437.4
18:21:46|60439.88
18:21:47|60439.88
18:21:48|60442.66
18:21:49|60442.68
18:21:50|60444.11
18:21:51|60444.11
18:21:52|60446.14
18:21:53|60444.44
18:21:54|60444.43
18:21:55|60444.4
18:21:56|60446.43
18:21:57|60446.43
18:21:58|60446.44
18:21:59|60446.43
18:22:00|60446.43
18:22:01|60429.82
18:22:02|60428.11
18:22:03|60422.49
18:22:04|60427.57
18:22:06|60427.57
18:22:06|60427.57
18:22:07|60427.57
18:22:08|60430.27
18:22:09|60430.26
18:22:10|60442.68
18:22:11|60442.68
18:22:12|60442.67
18:22:13|60442.67
18:22:14|60442.68
18:22:15|60444.
18:22:16|60446.12
18:22:18|60448.95
18:22:18|60446.53
18:22:19|60446.53
18:22:20|60446.53
18:22:22|60464.24
18:22:22|60464.55
18:22:23|60465.72
18:22:24|60469.28
18:22:26|60468.68
18:22:26|60466.57
18:22:27|60466.57
18:22:28|60472.48
18:22:29|60473.22
18:22:30|60473.22
18:22:31|60466.58
18:22:32|60466.58
18:22:33|60466.58
18:22:34|60466.58
18:22:35|60466.57
18:22:37|60475.5
18:22:37|60479.96
18:22:38|60479.96
18:22:41|60484.
18:22:41|60475.55
18:22:43|60478.6
18:22:43|60475.57
18:22:44|60475.51
18:22:45|60457.52
18:22:46|60455.13
18:22:47|60451.22
18:22:48|60451.22
18:22:50|60455.13
18:22:50|60472.34
18:22:51|60472.34
18:22:53|60472.34
18:22:53|60478.6
18:22:54|60478.6
18:22:55|60478.59
18:22:56|60480.
18:22:58|60481.57
18:22:58|60481.58
18:22:59|60481.58
18:23:00|60484.84
18:23:02|60481.58
18:23:03|60472.89
18:23:04|60472.89
18:23:05|60472.9
18:23:06|60468.24
18:23:07|60468.24
18:23:08|60472.76
18:23:09|60481.57
18:23:10|60481.57
18:23:11|60481.57
18:23:12|60497.68
18:23:13|60497.69
18:23:14|60516.82
18:23:15|60509.31
18:23:16|60509.47
18:23:17|60519.99
18:23:18|60523.61
18:23:19|60529.27
18:23:20|60530.6
18:23:21|60530.6
18:23:22|60545.74
18:23:23|60550.3
18:23:24|60559.99
18:23:25|60557.02
18:23:26|60557.02
18:23:27|60539.97
18:23:29|60534.24
18:23:30|60560.
18:23:31|60559.99
18:23:31|60553.92
18:23:32|60559.98
18:23:33|60559.99
18:23:34|60560.8
18:23:35|60564.04
18:23:37|60564.04
18:23:38|60564.03
18:23:38|60574.89
18:23:39|60585.41
18:23:41|60585.42
18:23:42|60589.97
18:23:43|60600.
18:23:44|60593.01
18:23:45|60568.18
18:23:46|60568.22
18:23:47|60572.93
18:23:48|60583.19
18:23:49|60586.17
18:23:50|60590.01
18:23:51|60590.
18:23:52|60590.
18:23:53|60590.
18:23:54|60589.98
18:23:55|60589.98
18:23:56|60586.17
18:23:57|60586.17
18:23:58|60586.16
18:23:59|60586.16
18:24:00|60586.16
18:24:01|60578.01
18:24:02|60569.2
18:24:03|60569.2
18:24:04|60569.2
18:24:05|60570.41
18:24:06|60570.4
18:24:07|60570.41
18:24:08|60585.63
18:24:09|60585.62
18:24:10|60585.63
18:24:11|60585.62
18:24:12|60585.63
18:24:13|60585.62
18:24:14|60588.65
18:24:15|60588.65
18:24:16|60599.19
18:24:17|60592.97
18:24:18|60592.97
18:24:19|60597.87
18:24:20|60597.69
18:24:21|60602.03
18:24:22|60602.03
18:24:23|60601.85
18:24:24|60602.64
18:24:25|60602.64
18:24:26|60602.64
18:24:27|60603.04
18:24:28|60604.3
18:24:29|60614.07
18:24:30|60617.41
18:24:31|60618.21
18:24:32|60626.74
18:24:33|60629.96
18:24:34|60630.45
18:24:35|60640.
18:24:36|60636.39
18:24:37|60635.42
18:24:38|60618.75
18:24:39|60618.74
18:24:40|60618.75
18:24:41|60618.75
18:24:43|60618.75
18:24:45|60615.01
18:24:46|60615.01
18:24:48|60615.01
18:24:48|60618.04
18:24:49|60624.41
18:24:50|60624.41
18:24:52|60640.45
18:24:53|60637.29
18:24:54|60645.75
18:24:55|60642.28
18:24:56|60650.9
18:24:56|60654.87
18:24:58|60660.
18:24:59|60660.
18:25:00|60659.99
18:25:01|60641.56
18:25:02|60641.56
18:25:02|60647.72
18:25:04|60647.72
18:25:05|60647.72
18:25:06|60647.68
18:25:06|60647.68
18:25:08|60647.14
18:25:08|60647.14
18:25:10|60647.14
18:25:11|60647.14
18:25:12|60654.86
18:25:13|60654.87
18:25:14|60654.99
18:25:15|60654.99
18:25:16|60655.
18:25:17|60657.89
18:25:18|60658.02
18:25:19|60662.52
18:25:20|60682.68
18:25:21|60685.13
18:25:22|60692.59
18:25:23|60697.53
18:25:24|60691.95
18:25:25|60698.
18:25:26|60698.
18:25:27|60700.1
18:25:28|60704.57
18:25:29|60704.57
18:25:30|60704.93
18:25:31|60704.92
18:25:32|60704.57
18:25:33|60704.57
18:25:34|60704.93
18:25:35|60704.93
18:25:36|60704.57
18:25:37|60704.58
18:25:38|60704.96
18:25:39|60704.96
18:25:40|60706.01
18:25:41|60708.46
18:25:42|60709.02
18:25:44|60709.03
18:25:46|60729.07
18:25:47|60731.14
18:25:49|60741.31
18:25:50|60738.63
18:25:51|60729.08
18:25:51|60729.07
18:25:53|60729.07
18:25:54|60729.08
18:25:55|60729.08
18:25:56|60729.08
18:25:57|60726.09
18:25:58|60730.26
18:25:59|60729.12
18:26:01|60729.08
18:26:01|60714.51
18:26:02|60709.02
18:26:03|60702.04
18:26:04|60673.47
18:26:05|60685.46
18:26:06|60704.57
18:26:07|60715.5
18:26:08|60722.19
18:26:09|60738.81
18:26:10|60736.37
18:26:12|60736.86
18:26:13|60736.85
18:26:14|60736.86
18:26:15|60750.
18:26:16|60752.18
18:26:17|60753.13
18:26:18|60753.37
18:26:19|60759.99
18:26:20|60760.
18:26:21|60765.52
18:26:22|60766.62
18:26:23|60760.54
18:26:24|60760.54
18:26:25|60770.31
18:26:26|60770.3
18:26:27|60770.3
18:26:28|60773.37
18:26:29|60771.35
18:26:30|60779.31
18:26:31|60778.69
18:26:32|60766.38
18:26:33|60778.86
18:26:34|60710.77
18:26:35|60694.06
18:26:36|60710.53
18:26:37|60727.28
18:26:38|60727.27
18:26:39|60734.31
18:26:40|60734.3
18:26:41|60727.37
18:26:42|60734.25
18:26:43|60734.26
18:26:45|60734.25
18:26:45|60734.25
18:26:47|60707.11
18:26:48|60700.53
18:26:49|60700.
18:26:50|60700.
18:26:51|60707.11
18:26:52|60721.38
18:26:53|60721.38
18:26:54|60721.38
18:26:55|60729.6
18:26:56|60734.26
18:26:57|60734.25
18:26:58|60744.88
18:26:59|60749.36
18:27:00|60759.99
18:27:01|60754.73
18:27:02|60740.23
18:27:03|60727.27
18:27:04|60722.15
18:27:05|60722.15
18:27:07|60727.23
18:27:08|60731.85
18:27:10|60733.27
18:27:10|60733.27
18:27:12|60722.15
18:27:12|60726.16
18:27:13|60728.9
18:27:14|60728.67
18:27:15|60727.68
18:27:16|60727.68
18:27:17|60726.67
18:27:19|60726.67
18:27:19|60726.67
18:27:20|60715.7
18:27:21|60707.05
18:27:22|60700.
18:27:23|60700.88
18:27:24|60700.01
18:27:25|60700.
18:27:26|60700.
18:27:27|60697.01
18:27:28|60686.89
18:27:29|60691.79
18:27:30|60691.34
18:27:31|60684.08
18:27:32|60689.37
18:27:33|60689.37
18:27:34|60689.37
18:27:35|60682.79
18:27:36|60682.78
18:27:37|60669.29
18:27:38|60680.26
18:27:39|60679.89
18:27:40|60675.21
18:27:41|60673.99
18:27:42|60672.99
18:27:44|60664.45
18:27:45|60660.86
18:27:46|60650.
18:27:47|60654.86
18:27:49|60660.93
18:27:49|60660.93
18:27:51|60657.56
18:27:51|60673.95
18:27:52|60685.04
18:27:53|60685.04
18:27:54|60689.36
18:27:55|60689.34
18:27:56|60684.08
18:27:57|60684.08
18:27:58|60689.31
18:27:59|60689.32
18:28:00|60689.32
18:28:01|60678.61
18:28:02|60677.61
18:28:03|60660.38
18:28:04|60659.39
18:28:05|60659.38
18:28:06|60650.02
18:28:07|60657.38
18:28:08|60656.4
18:28:09|60660.16
18:28:10|60660.16
18:28:11|60660.16
18:28:12|60657.56
18:28:13|60657.56
18:28:14|60657.33
18:28:15|60657.33
18:28:16|60657.33
18:28:17|60668.6
18:28:18|60674.16
18:28:19|60679.89
18:28:20|60679.89
18:28:22|60679.89
18:28:22|60685.06
18:28:23|60685.06
18:28:24|60685.06
18:28:25|60685.07
18:28:26|60685.07
18:28:27|60685.06
18:28:28|60689.37
18:28:29|60685.09
18:28:30|60682.03
18:28:31|60672.64
18:28:32|60679.89
18:28:33|60676.47
18:28:34|60676.47
18:28:35|60676.47
18:28:36|60672.81
18:28:37|60664.45
18:28:38|60664.45
18:28:39|60664.45
18:28:40|60664.45
18:28:41|60664.44
18:28:42|60663.44
18:28:44|60650.
18:28:44|60648.8
18:28:46|60649.86
18:28:48|60644.49
18:28:48|60641.45
18:28:49|60645.6
18:28:50|60645.6
18:28:51|60645.6
18:28:52|60645.6
18:28:54|60645.6
18:28:54|60645.6
18:28:56|60645.59
18:28:57|60645.59
18:28:58|60653.12
18:28:59|60659.49
18:28:59|60659.5
18:29:00|60659.5
18:29:01|60659.5
18:29:02|60655.05
18:29:03|60645.59
18:29:04|60639.93
18:29:05|60639.92
18:29:07|60637.84
18:29:08|60617.13
18:29:08|60617.51
18:29:10|60621.09
18:29:10|60620.55
18:29:12|60620.55
18:29:12|60620.55
18:29:13|60621.1
18:29:15|60630.7
18:29:15|60640.75
18:29:16|60640.75
18:29:17|60640.77
18:29:18|60643.82
18:29:20|60649.83
18:29:20|60649.83
18:29:21|60649.83
18:29:22|60651.67
18:29:23|60653.48
18:29:24|60661.39
18:29:25|60661.4
18:29:26|60661.4
18:29:28|60661.4
18:29:28|60661.4
18:29:29|60661.4
18:29:30|60662.35
18:29:32|60662.35
18:29:32|60662.35
18:29:33|60662.35
18:29:35|60662.36
18:29:35|60662.35
18:29:36|60662.31
18:29:37|60653.26
18:29:38|60643.5
18:29:39|60631.07
18:29:40|60624.38
18:29:41|60624.47
18:29:43|60627.5
18:29:43|60620.72
18:29:44|60619.5
18:29:46|60613.38
18:29:47|60604.57
18:29:49|60604.56
18:29:50|60610.31
18:29:51|60613.43
18:29:52|60613.43
18:29:54|60620.52
18:29:54|60613.42
18:29:56|60617.59
18:29:56|60613.42
18:29:58|60613.43
18:30:00|60613.42
18:30:01|60608.07
18:30:02|60602.64
18:30:03|60592.01
18:30:04|60592.
18:30:05|60580.01
18:30:06|60603.99
18:30:07|60596.04
18:30:08|60602.87
18:30:09|60605.8
18:30:10|60605.8
18:30:11|60605.8
18:30:12|60617.84
18:30:13|60612.
18:30:14|60630.32
18:30:15|60641.03
18:30:16|60641.03
18:30:17|60635.26
18:30:18|60635.26
18:30:19|60635.26
18:30:20|60635.26
18:30:21|60635.26
18:30:22|60635.25
18:30:23|60635.25
18:30:24|60635.25
18:30:25|60647.99
18:30:26|60649.77
18:30:27|60661.
18:30:28|60661.4
18:30:29|60664.44
18:30:30|60667.14
18:30:31|60681.19
18:30:32|60690.2
18:30:33|60691.12
18:30:34|60676.46
18:30:35|60689.03
18:30:36|60689.03
18:30:37|60690.86
18:30:38|60691.13
18:30:39|60691.69
18:30:40|60691.7
18:30:41|60695.85
18:30:42|60709.78
18:30:43|60711.1
18:30:44|60712.15
18:30:45|60712.16
18:30:47|60712.16
18:30:48|60712.17
18:30:48|60714.38
18:30:49|60715.34
18:30:50|60715.34
18:30:52|60715.34
18:30:53|60715.34
18:30:54|60717.54
18:30:55|60720.41
18:30:56|60720.42
18:30:57|60684.08
18:30:58|60688.64
18:30:59|60688.64
18:31:00|60688.64
18:31:01|60684.03
18:31:02|60667.22
18:31:03|60678.63
18:31:04|60678.63
18:31:06|60678.59
18:31:06|60671.69
18:31:07|60679.64
18:31:08|60698.24
18:31:09|60698.24
18:31:10|60698.24
18:31:11|60698.24
18:31:12|60711.92
18:31:13|60711.92
18:31:14|60711.92
18:31:15|60711.91
18:31:16|60711.92
18:31:17|60714.28
18:31:18|60720.43
18:31:19|60720.43
18:31:20|60720.44
18:31:21|60720.44
18:31:22|60721.81
18:31:23|60722.19
18:31:24|60727.33
18:31:26|60727.24
18:31:26|60723.45
18:31:28|60720.43
18:31:28|60720.43
18:31:29|60703.07
18:31:31|60696.25
18:31:32|60696.25
18:31:33|60696.25
18:31:34|60696.2
18:31:35|60692.05
18:31:36|60692.2
18:31:36|60704.52
18:31:38|60699.56
18:31:39|60710.07
18:31:40|60699.82
18:31:41|60699.99
18:31:41|60698.56
18:31:42|60698.56
18:31:44|60698.56
18:31:45|60698.56
18:31:45|60698.56
18:31:48|60698.56
18:31:48|60711.91
18:31:49|60711.91
18:31:50|60711.91
18:31:52|60710.21
18:31:52|60710.23
18:31:53|60710.22
18:31:54|60720.42
18:31:55|60720.42
18:31:56|60720.43
18:31:57|60711.94
18:31:58|60710.21
18:31:59|60710.
18:32:01|60705.45
18:32:01|60698.55
18:32:02|60684.97
18:32:03|60677.52
18:32:04|60677.52
18:32:06|60677.52
18:32:06|60677.52
18:32:08|60673.53
18:32:08|60682.94
18:32:10|60682.94
18:32:10|60682.94
18:32:11|60682.94
18:32:13|60691.83
18:32:13|60711.91
18:32:14|60715.31
18:32:16|60715.31
18:32:16|60715.31
18:32:18|60715.31
18:32:18|60715.31
18:32:20|60670.2
18:32:20|60695.35
18:32:22|60701.56
18:32:22|60711.91
18:32:24|60711.91
18:32:24|60711.87
18:32:25|60711.88
18:32:26|60711.85
18:32:28|60711.83
18:32:29|60711.84
18:32:30|60711.84
18:32:31|60715.3
18:32:31|60719.99
18:32:32|60720.44
18:32:33|60726.33
18:32:35|60733.29
18:32:35|60733.29
18:32:36|60733.3
18:32:38|60749.99
18:32:39|60739.38
18:32:39|60733.33
18:32:40|60733.33
18:32:41|60733.33
18:32:42|60728.15
18:32:43|60728.15
18:32:44|60726.16
18:32:46|60728.13
18:32:46|60728.14
18:32:49|60728.16
18:32:50|60742.31
18:32:52|60749.94
18:32:53|60750.
18:32:54|60751.07
18:32:54|60751.07
18:32:56|60753.77
18:32:56|60751.13
18:32:57|60751.13
18:32:58|60751.13
18:32:59|60751.13
18:33:00|60748.14
18:33:01|60742.4
18:33:02|60742.4
18:33:04|60742.39
18:33:04|60746.5
18:33:05|60746.48
18:33:06|60743.47
18:33:08|60751.12
18:33:08|60748.47
18:33:09|60749.29
18:33:10|60749.29
18:33:11|60759.99
18:33:12|60759.99
18:33:13|60759.99
18:33:14|60752.85
18:33:15|60752.85
18:33:16|60756.93
18:33:17|60754.42
18:33:19|60776.17
18:33:19|60767.74
18:33:20|60767.75
18:33:21|60767.75
18:33:22|60767.75
18:33:23|60767.74
18:33:24|60767.75
18:33:25|60767.75
18:33:26|60767.82
18:33:27|60767.82
18:33:28|60758.63
18:33:29|60752.86
18:33:30|60742.4
18:33:32|60742.4
18:33:32|60744.62
18:33:33|60726.9
18:33:34|60726.17
18:33:35|60726.16
18:33:36|60726.16
18:33:37|60726.17
18:33:38|60726.17
18:33:39|60726.17
18:33:40|60726.17
18:33:41|60726.17
18:33:42|60726.17
18:33:43|60726.16
18:33:44|60726.17
18:33:45|60744.72
18:33:46|60744.72
18:33:47|60744.72
18:33:48|60750.49
18:33:50|60751.7
18:33:51|60754.74
18:33:52|60754.74
18:33:54|60754.76
18:33:54|60751.67
18:33:56|60768.25
18:33:57|60754.11
18:33:58|60754.11
18:33:59|60754.11
18:34:00|60754.74
18:34:01|60732.28
18:34:03|60737.25
18:34:03|60737.26
18:34:04|60737.26
18:34:05|60737.26
18:34:06|60737.26
18:34:07|60737.25
18:34:08|60726.41
18:34:09|60745.84
18:34:10|60749.95
18:34:11|60749.96
18:34:12|60754.2
18:34:13|60754.2
18:34:14|60754.19
18:34:15|60757.24
18:34:16|60757.24
18:34:17|60754.75
18:34:18|60754.75
18:34:19|60754.75
18:34:20|60754.74
18:34:21|60754.74
18:34:22|60754.75
18:34:23|60754.75
18:34:24|60754.74
18:34:25|60726.42
18:34:26|60726.42
18:34:27|60726.42
18:34:28|60722.
18:34:29|60714.28
18:34:30|60711.61
18:34:31|60704.42
18:34:32|60704.43
18:34:33|60704.43
18:34:34|60716.1
18:34:35|60726.75
18:34:36|60735.3
18:34:37|60747.46
18:34:38|60760.87
18:34:39|60760.87
18:34:40|60775.5
18:34:41|60763.09
18:34:42|60765.23
18:34:43|60749.79
18:34:44|60742.99
18:34:45|60737.58
18:34:46|60726.2
18:34:47|60726.2
18:34:49|60733.3
18:34:51|60733.3
18:34:52|60733.3
18:34:53|60733.3
18:34:54|60733.3
18:34:55|60733.3
18:34:57|60743.84
18:34:57|60743.86
18:34:58|60754.6
18:34:59|60751.56
18:35:00|60751.56
18:35:01|60743.84
18:35:02|60733.72
18:35:03|60735.29
18:35:04|60735.3
18:35:05|60724.61
18:35:06|60730.23
18:35:07|60739.16
18:35:08|60750.
18:35:09|60740.01
18:35:10|60749.98
18:35:11|60751.54
18:35:12|60761.73
18:35:13|60761.73
18:35:14|60761.73
18:35:15|60761.74
18:35:16|60761.74
18:35:17|60751.6
18:35:18|60758.62
18:35:19|60758.62
18:35:20|60758.62
18:35:21|60758.62
18:35:22|60754.75
18:35:23|60754.78
18:35:24|60755.04
18:35:25|60763.95
18:35:26|60760.78
18:35:27|60760.78
18:35:28|60760.79
18:35:29|60760.79
18:35:30|60760.79
18:35:33|60760.79
18:35:34|60760.79
18:35:34|60763.95
18:35:36|60787.66
18:35:36|60790.55
18:35:37|60795.53
18:35:38|60800.
18:35:40|60795.54
18:35:41|60800.
18:35:42|60800.14
18:35:43|60796.82
18:35:44|60786.26
18:35:45|60783.99
18:35:46|60783.99
18:35:47|60783.98
18:35:48|60786.1
18:35:50|60797.45
18:35:52|60799.99
18:35:53|60799.99
18:35:54|60799.99
18:35:54|60793.02
18:35:56|60793.02
18:35:57|60800.36
18:35:58|60802.1
18:35:59|60802.1
18:36:00|60800.01
18:36:01|60795.
18:36:02|60792.99
18:36:03|60786.94
18:36:04|60780.99
18:36:05|60780.99
18:36:06|60771.98
18:36:07|60779.99
18:36:08|60783.21
18:36:09|60791.75
18:36:10|60791.75
18:36:11|60797.95
18:36:12|60797.95
18:36:13|60797.95
18:36:14|60800.01
18:36:15|60800.01
18:36:16|60800.01
18:36:17|60797.94
18:36:18|60796.05
18:36:19|60783.14
18:36:20|60783.13
18:36:21|60783.13
18:36:22|60783.13
18:36:23|60783.14
18:36:24|60783.14
18:36:25|60783.13
18:36:26|60768.63
18:36:27|60768.62
18:36:28|60780.84
18:36:29|60783.59
18:36:30|60797.57
18:36:31|60797.57
18:36:32|60797.58
18:36:33|60797.58
18:36:34|60797.57
18:36:35|60797.58
18:36:36|60797.58
18:36:37|60797.58
18:36:38|60797.58
18:36:39|60803.26
18:36:40|60803.44
18:36:41|60803.43
18:36:42|60802.16
18:36:43|60802.17
18:36:44|60825.45
18:36:45|60827.18
18:36:46|60819.85
18:36:47|60816.35
18:36:48|60816.93
18:36:49|60829.14
18:36:51|60840.
18:36:52|60839.99
18:36:53|60839.99
18:36:55|60842.1
18:36:56|60841.45
18:36:57|60843.71
18:36:58|60843.53
18:36:59|60842.09
18:37:00|60830.91
18:37:01|60830.91
18:37:02|60830.9
18:37:03|60830.91
18:37:04|60830.51
18:37:05|60830.51
18:37:06|60836.74
18:37:07|60836.74
18:37:08|60836.79
18:37:09|60843.54
18:37:10|60843.53
18:37:11|60836.88
18:37:12|60840.
18:37:13|60840.01
18:37:14|60840.01
18:37:15|60840.01
18:37:16|60840.01
18:37:17|60844.39
18:37:18|60843.06
18:37:19|60840.01
18:37:20|60840.01
18:37:21|60840.01
18:37:22|60840.01
18:37:23|60840.47
18:37:24|60830.5
18:37:25|60820.13
18:37:26|60820.12
18:37:27|60820.12
18:37:28|60820.13
18:37:29|60824.79
18:37:30|60824.79
18:37:31|60824.79
18:37:32|60825.4
18:37:33|60825.71
18:37:34|60825.72
18:37:35|60820.13
18:37:36|60823.72
18:37:37|60823.72
18:37:38|60832.7
18:37:39|60838.77
18:37:41|60838.77
18:37:41|60838.78
18:37:42|60838.78
18:37:43|60838.78
18:37:44|60844.03
18:37:45|60844.03
18:37:46|60844.03
18:37:48|60844.03
18:37:48|60838.77
18:37:49|60838.77
18:37:51|60838.77
18:37:52|60833.31
18:37:54|60833.31
18:37:55|60845.39
18:37:56|60837.45
18:37:57|60837.45
18:37:58|60837.44
18:37:59|60837.44
18:38:00|60838.45
18:38:01|60838.44
18:38:02|60838.44
18:38:03|60838.44
18:38:04|60855.
18:38:05|60849.9
18:38:07|60859.99
18:38:07|60859.99
18:38:09|60860.
18:38:10|60860.
18:38:10|60859.99
18:38:11|60859.98
18:38:12|60859.96
18:38:14|60860.
18:38:15|60860.
18:38:16|60860.
18:38:16|60861.02
18:38:17|60861.02
18:38:18|60861.25
18:38:19|60862.64
18:38:20|60863.21
18:38:21|60863.21
18:38:22|60863.21
18:38:23|60863.21
18:38:24|60863.21
18:38:25|60863.21
18:38:26|60863.2
18:38:27|60862.06
18:38:28|60861.21
18:38:29|60860.
18:38:30|60860.
18:38:31|60860.01
18:38:32|60860.
18:38:33|60860.
18:38:35|60860.
18:38:35|60863.05
18:38:36|60863.05
18:38:37|60862.74
18:38:38|60862.74
18:38:39|60855.
18:38:40|60860.01
18:38:41|60860.01
18:38:42|60870.
18:38:43|60869.97
18:38:44|60869.97
18:38:45|60869.97
18:38:46|60870.33
18:38:47|60870.34
18:38:49|60870.34
18:38:49|60870.33
18:38:50|60873.52
18:38:52|60873.71
18:38:54|60860.08
18:38:55|60868.18
18:38:56|60861.08
18:38:56|60861.49
18:38:57|60863.73
18:38:59|60862.27
18:39:01|60849.28
18:39:02|60849.27
18:39:02|60842.32
18:39:05|60845.37
18:39:05|60845.37
18:39:06|60845.37
18:39:07|60845.37
18:39:08|60845.37
18:39:09|60845.38
18:39:10|60845.37
18:39:11|60849.95
18:39:13|60855.
18:39:13|60855.
18:39:14|60855.
18:39:15|60855.
18:39:16|60855.
18:39:17|60851.7
18:39:18|60854.74
18:39:19|60853.01
18:39:20|60860.65
18:39:21|60862.56
18:39:22|60862.55
18:39:23|60849.09
18:39:25|60849.77
18:39:26|60862.52
18:39:27|60855.16
18:39:27|60849.02
18:39:29|60858.22
18:39:29|60861.32
18:39:30|60861.32
18:39:31|60851.23
18:39:32|60849.
18:39:34|60849.
18:39:34|60849.
18:39:36|60849.
18:39:36|60849.
18:39:37|60837.28
18:39:38|60837.28
18:39:40|60850.29
18:39:40|60852.91
18:39:42|60852.91
18:39:42|60852.91
18:39:44|60852.91
18:39:44|60852.8
18:39:45|60852.8
18:39:47|60852.92
18:39:48|60852.92
18:39:49|60852.92
18:39:50|60852.92
18:39:51|60852.92
18:39:51|60852.91
18:39:53|60855.02
18:39:55|60855.03
18:39:56|60855.02
18:39:56|60852.8
18:39:57|60852.76
18:39:58|60852.01
18:40:00|60846.04
18:40:00|60846.02
18:40:02|60843.79
18:40:03|60841.84
18:40:04|60837.28
18:40:05|60837.28
18:40:06|60837.28
18:40:07|60836.77
18:40:08|60822.67
18:40:09|60822.67
18:40:10|60823.48
18:40:11|60822.66
18:40:12|60822.65
18:40:13|60822.66
18:40:14|60822.66
18:40:15|60822.66
18:40:16|60838.61
18:40:17|60838.62
18:40:18|60842.6
18:40:19|60842.6
18:40:20|60843.8
18:40:21|60843.8
18:40:22|60855.01
18:40:23|60851.91
18:40:24|60851.91
18:40:25|60851.91
18:40:26|60851.91
18:40:27|60851.91
18:40:28|60854.96
18:40:29|60854.96
18:40:30|60854.96
18:40:31|60854.96
18:40:32|60854.96
18:40:33|60854.96
18:40:34|60854.96
18:40:35|60848.7
18:40:36|60843.81
18:40:37|60830.35
18:40:38|60822.68
18:40:39|60821.47
18:40:40|60820.14
18:40:41|60801.16
18:40:42|60806.72
18:40:43|60809.66
18:40:44|60809.67
18:40:45|60809.67
18:40:46|60809.67
18:40:47|60809.67
18:40:48|60809.67
18:40:49|60809.66
18:40:50|60810.47
18:40:51|60820.38
18:40:52|60820.38
18:40:54|60824.26
18:40:55|60824.26
18:40:56|60824.26
18:40:57|60824.26
18:40:58|60825.25
18:40:58|60825.25
18:40:59|60825.24
18:41:00|60825.25
18:41:01|60825.25
18:41:03|60831.58
18:41:04|60812.41
18:41:05|60812.41
18:41:06|60812.4
18:41:07|60812.4
18:41:09|60812.4
18:41:10|60816.01
18:41:11|60812.4
18:41:12|60808.69
18:41:13|60807.04
18:41:14|60807.04
18:41:15|60807.04
18:41:16|60807.03
18:41:17|60807.03
18:41:18|60807.04
18:41:19|60807.03
18:41:20|60807.03
18:41:21|60807.04
18:41:22|60818.42
18:41:23|60818.43
18:41:24|60818.43
18:41:25|60818.42
18:41:26|60818.42
18:41:27|60818.43
18:41:28|60818.42
18:41:29|60807.03
18:41:30|60807.06
18:41:31|60814.57
18:41:32|60811.5
18:41:33|60807.61
18:41:33|60800.59
18:41:35|60800.02
18:41:36|60800.02
18:41:37|60800.01
18:41:38|60800.02
18:41:38|60800.02
18:41:40|60800.02
18:41:40|60800.02
18:41:41|60800.
18:41:43|60800.
18:41:43|60800.
18:41:45|60800.
18:41:46|60800.01
18:41:47|60800.
18:41:47|60800.
18:41:49|60800.
18:41:49|60800.
18:41:51|60797.61
18:41:52|60797.62
18:41:52|60797.61
18:41:54|60797.61
18:41:55|60797.62
18:41:56|60797.61
18:41:57|60797.62
18:41:58|60799.93
18:41:59|60799.92
18:41:59|60799.93
18:42:00|60799.93
18:42:02|60797.61
18:42:03|60798.93
18:42:04|60797.61
18:42:05|60797.61
18:42:06|60797.61
18:42:07|60780.01
18:42:08|60785.4
18:42:09|60785.4
18:42:10|60782.36
18:42:11|60788.44
18:42:12|60788.44
18:42:13|60788.44
18:42:14|60788.43
18:42:14|60788.43
18:42:16|60782.36
18:42:17|60782.36
18:42:18|60782.36
18:42:19|60788.37
18:42:20|60796.96
18:42:21|60799.99
18:42:22|60801.74
18:42:23|60808.7
18:42:24|60812.39
18:42:25|60812.39
18:42:26|60812.39
18:42:27|60820.11
18:42:28|60820.11
18:42:29|60820.11
18:42:30|60820.11
18:42:31|60814.
18:42:32|60814.
18:42:33|60814.
18:42:34|60814.
18:42:35|60814.
18:42:36|60814.
18:42:37|60814.
18:42:38|60813.99
18:42:39|60813.99
18:42:40|60814.39
18:42:41|60814.39
18:42:42|60814.39
18:42:43|60814.39
18:42:44|60814.39
18:42:45|60814.39
18:42:46|60814.39
18:42:47|60814.39
18:42:48|60814.39
18:42:49|60814.39
18:42:50|60814.39
18:42:51|60815.37
18:42:52|60815.37
18:42:53|60815.37
18:42:54|60815.37
18:42:55|60814.03
18:42:57|60814.03
18:42:57|60814.03
18:42:59|60814.03
18:43:00|60814.03
18:43:01|60814.02
18:43:03|60799.92
18:43:04|60797.61
18:43:05|60785.55
18:43:06|60790.99
18:43:07|60788.52
18:43:09|60788.52
18:43:09|60788.52
18:43:10|60788.53
18:43:12|60788.56
18:43:14|60792.67
18:43:14|60792.68
18:43:15|60792.65
18:43:16|60792.65
18:43:17|60792.65
18:43:18|60793.35
18:43:19|60795.59
18:43:20|60795.59
18:43:21|60795.59
18:43:22|60795.59
18:43:23|60795.6
18:43:24|60795.6
18:43:25|60795.59
18:43:26|60795.59
18:43:27|60795.6
18:43:28|60795.6
18:43:29|60795.6
18:43:30|60795.6
18:43:31|60795.6
18:43:32|60795.59
18:43:33|60795.59
18:43:34|60795.59
18:43:35|60790.
18:43:36|60795.6
18:43:37|60795.6
18:43:38|60795.59
18:43:39|60795.59
18:43:40|60795.6
18:43:41|60795.6
18:43:42|60795.59
18:43:43|60795.59
18:43:44|60795.59
18:43:45|60795.59
18:43:46|60795.6
18:43:47|60795.6
18:43:48|60795.6
18:43:49|60795.59
18:43:50|60795.6
18:43:51|60795.6
18:43:52|60795.6
18:43:53|60798.6
18:43:54|60810.09
18:43:55|60810.09
18:43:57|60804.68
18:43:58|60821.07
18:43:59|60821.07
18:44:00|60821.08
18:44:01|60824.69
18:44:01|60824.71
18:44:03|60812.43
18:44:05|60812.42
18:44:05|60795.62
18:44:07|60795.62
18:44:07|60795.62
18:44:08|60795.62
18:44:10|60795.61
18:44:11|60795.61
18:44:12|60804.59
18:44:13|60804.59
18:44:15|60802.08
18:44:15|60800.31
18:44:16|60800.32
18:44:17|60800.32
18:44:18|60800.32
18:44:19|60800.32
18:44:21|60800.32
18:44:21|60800.32
18:44:22|60800.32
18:44:23|60811.98
18:44:24|60811.98
18:44:25|60811.98
18:44:26|60806.63
18:44:27|60806.63
18:44:28|60806.63
18:44:29|60806.62
18:44:30|60809.85
18:44:31|60809.68
18:44:32|60809.68
18:44:33|60809.68
18:44:34|60808.04
18:44:35|60806.65
18:44:36|60806.65
18:44:37|60806.64
18:44:39|60806.64
18:44:40|60806.64
18:44:40|60806.65
18:44:41|60806.64
18:44:43|60806.65
18:44:44|60806.64
18:44:45|60806.64
18:44:46|60806.64
18:44:47|60806.65
18:44:48|60797.53
18:44:49|60797.52
18:44:50|60797.52
18:44:51|60797.53
18:44:52|60792.56
18:44:53|60792.55
18:44:54|60784.52
18:44:54|60789.43
18:44:55|60791.41
18:44:56|60791.4
18:44:59|60789.43
18:45:00|60789.43
18:45:02|60791.42
18:45:03|60791.42
18:45:04|60795.21
18:45:05|60799.99
18:45:06|60800.
18:45:07|60799.99
18:45:08|60799.99
18:45:09|60800.
18:45:10|60799.99
18:45:11|60800.
18:45:12|60799.99
18:45:13|60800.
18:45:14|60799.99
18:45:15|60800.
18:45:16|60800.
18:45:17|60794.2
18:45:18|60794.2
18:45:19|60799.99
18:45:20|60796.21
18:45:21|60796.21
18:45:22|60796.21
18:45:23|60800.
18:45:24|60800.
18:45:25|60800.
18:45:26|60799.99
18:45:27|60799.99
18:45:28|60801.67
18:45:29|60801.67
18:45:30|60801.67
18:45:31|60801.67
18:45:32|60801.67
18:45:33|60801.67
18:45:34|60801.67
18:45:35|60801.67
18:45:36|60801.67
18:45:37|60801.68
18:45:38|60807.93
18:45:39|60807.94
18:45:40|60814.38
18:45:41|60814.38
18:45:42|60821.34
18:45:43|60821.35
18:45:44|60823.12
18:45:45|60824.06
18:45:46|60824.02
18:45:47|60821.34
18:45:48|60821.35
18:45:49|60821.35
18:45:50|60821.78
18:45:51|60821.78
18:45:52|60845.58
18:45:53|60835.36
18:45:54|60835.36
18:45:55|60835.36
18:45:56|60835.98
18:45:57|60835.98
18:45:58|60845.56
18:46:00|60845.58
18:46:01|60855.01
18:46:02|60859.99
18:46:03|60859.42
18:46:05|60859.41
18:46:06|60841.23
18:46:07|60835.97
18:46:07|60835.98
18:46:09|60835.98
18:46:10|60835.97
18:46:11|60835.97
18:46:12|60832.93
18:46:13|60821.46
18:46:14|60821.34
18:46:15|60821.35
18:46:16|60821.35
18:46:17|60821.35
18:46:18|60820.01
18:46:19|60817.77
18:46:20|60817.77
18:46:21|60817.78
18:46:22|60806.65
18:46:23|60806.65
18:46:24|60796.3
18:46:25|60796.31
18:46:26|60796.3
18:46:27|60796.31
18:46:28|60796.31
18:46:29|60796.31
18:46:30|60796.31
18:46:31|60796.31
18:46:32|60796.31
18:46:33|60800.64
18:46:34|60799.63
18:46:35|60799.63
18:46:36|60799.62
18:46:37|60799.62
18:46:38|60798.62
18:46:39|60798.63
18:46:40|60798.62
18:46:41|60798.63
18:46:42|60798.62
18:46:43|60798.63
18:46:44|60798.63
18:46:45|60798.63
18:46:46|60798.63
18:46:47|60798.63
18:46:48|60798.63
18:46:49|60798.62
18:46:50|60798.62
18:46:51|60798.63
18:46:52|60798.63
18:46:53|60798.63
18:46:54|60798.63
18:46:55|60798.63
18:46:56|60798.62
18:46:57|60798.63
18:46:58|60798.63
18:47:00|60798.63
18:47:01|60798.63
18:47:03|60798.63
18:47:03|60798.62
18:47:04|60775.82
18:47:06|60773.11
18:47:06|60760.68
18:47:08|60766.82
18:47:08|60760.71
18:47:10|60760.71
18:47:10|60760.71
18:47:11|60760.71
18:47:13|60766.54
18:47:13|60783.16
18:47:14|60786.41
18:47:16|60781.52
18:47:16|60786.4
18:47:17|60781.52
18:47:18|60781.52
18:47:20|60781.53
18:47:20|60781.53
18:47:22|60781.53
18:47:23|60781.53
18:47:23|60781.52
18:47:24|60781.52
18:47:25|60781.53
18:47:27|60781.52
18:47:28|60781.52
18:47:29|60781.52
18:47:29|60781.53
18:47:31|60781.53
18:47:31|60782.52
18:47:32|60782.53
18:47:33|60782.52
18:47:35|60782.52
18:47:35|60782.52
18:47:36|60781.52
18:47:37|60781.52
18:47:38|60781.16
18:47:39|60781.15
18:47:40|60781.16
18:47:41|60778.49
18:47:42|60778.49
18:47:43|60773.63
18:47:44|60773.63
18:47:45|60773.62
18:47:47|60773.62
18:47:47|60768.97
18:47:48|60768.97
18:47:49|60768.97
18:47:51|60768.96
18:47:52|60768.96
18:47:52|60767.82
18:47:53|60766.53
18:47:54|60760.71
18:47:55|60763.75
18:47:56|60763.74
18:47:57|60763.75
18:47:58|60763.75
18:48:00|60763.75
18:48:02|60763.75
18:48:02|60763.74
18:48:03|60763.74
18:48:05|60760.67
18:48:06|60751.11
18:48:07|60751.11
18:48:08|60746.79
18:48:09|60746.78
18:48:10|60746.78
18:48:11|60746.79
18:48:12|60757.97
18:48:13|60749.27
18:48:14|60746.79
18:48:16|60746.78
18:48:16|60746.78
18:48:17|60746.79
18:48:18|60765.77
18:48:19|60761.06
18:48:20|60761.06
18:48:21|60761.06
18:48:22|60761.06
18:48:23|60761.06
18:48:25|60760.98
18:48:25|60736.99
18:48:27|60736.99
18:48:27|60742.94
18:48:28|60742.93
18:48:29|60746.11
18:48:31|60763.74
18:48:31|60761.81
18:48:32|60761.81
18:48:34|60761.84
18:48:34|60771.81
18:48:35|60778.86
18:48:36|60778.88
18:48:38|60778.88
18:48:38|60778.89
18:48:39|60778.89
18:48:40|60778.89
18:48:41|60778.89
18:48:42|60778.89
18:48:44|60780.86
18:48:44|60771.26
18:48:45|60756.84
18:48:46|60756.84
18:48:48|60756.75
18:48:48|60748.04
18:48:49|60753.37
18:48:51|60752.75
18:48:52|60752.74
18:48:53|60748.19
18:48:54|60748.2
18:48:55|60748.2
18:48:56|60743.12
18:48:57|60765.29
18:48:58|60768.27
18:48:59|60768.27
18:49:00|60768.27
18:49:02|60768.27
18:49:03|60768.27
18:49:04|60750.51
18:49:05|60750.51
18:49:06|60750.51
18:49:07|60757.25
18:49:07|60764.88
18:49:08|60763.23
18:49:10|60761.85
18:49:11|60761.85
18:49:11|60761.81
18:49:13|60761.81
18:49:14|60761.81
18:49:15|60761.81
18:49:16|60761.81
18:49:17|60761.82
18:49:18|60761.81
18:49:18|60761.81
18:49:20|60761.82
18:49:20|60761.82
18:49:21|60763.82
18:49:22|60763.81
18:49:23|60763.81
18:49:24|60763.82
18:49:25|60763.81
18:49:26|60763.81
18:49:27|60763.81
18:49:29|60763.81
18:49:29|60763.81
18:49:31|60765.41
18:49:32|60765.41
18:49:33|60765.41
18:49:34|60765.41
18:49:35|60765.41
18:49:36|60765.4
18:49:37|60765.4
18:49:38|60754.71
18:49:39|60754.7
18:49:40|60754.7
18:49:41|60754.42
18:49:42|60754.42
18:49:43|60753.85
18:49:44|60752.7
18:49:45|60752.71
18:49:46|60752.71
18:49:47|60752.71
18:49:48|60752.71
18:49:49|60752.71
18:49:50|60752.71
18:49:51|60752.71
18:49:52|60756.12
18:49:53|60756.12
18:49:54|60756.12
18:49:55|60757.13
18:49:56|60761.85
18:49:57|60767.94
18:49:58|60767.95
18:49:59|60771.47
18:50:00|60771.48
18:50:01|60774.57
18:50:03|60774.57
18:50:03|60774.57
18:50:05|60774.58
18:50:06|60774.57
18:50:06|60774.58
18:50:07|60774.58
18:50:08|60774.58
18:50:10|60774.58
18:50:10|60774.98
18:50:11|60767.92
18:50:13|60767.93
18:50:14|60767.93
18:50:15|60770.4
18:50:16|60770.4
18:50:17|60770.43
18:50:18|60770.43
18:50:19|60770.42
18:50:20|60770.43
18:50:21|60770.42
18:50:22|60768.23
18:50:23|60769.57
18:50:24|60769.65
18:50:25|60769.65
18:50:26|60769.57
18:50:27|60767.93
18:50:28|60767.93
18:50:29|60767.93
18:50:30|60767.92
18:50:31|60767.92
18:50:32|60767.92
18:50:33|60767.93
18:50:34|60767.93
18:50:35|60767.93
18:50:36|60767.92
18:50:37|60767.92
18:50:38|60764.89
18:50:39|60762.65
18:50:40|60774.09
18:50:41|60768.25
18:50:42|60768.02
18:50:43|60768.02
18:50:44|60764.75
18:50:45|60764.75
18:50:46|60768.03
18:50:47|60768.03
18:50:48|60768.03
18:50:49|60762.75
18:50:51|60761.76
18:50:51|60768.33
18:50:52|60761.76
18:50:53|60761.76
18:50:54|60761.77
18:50:55|60756.13
18:50:56|60753.44
18:50:57|60753.44
18:50:59|60752.71
18:51:00|60752.71
18:51:01|60752.26
18:51:02|60751.93
18:51:04|60750.7
18:51:04|60750.
18:51:05|60748.21
18:51:07|60745.53
18:51:09|60723.83
18:51:10|60722.03
18:51:11|60720.01
18:51:11|60720.01
18:51:13|60720.01
18:51:13|60720.
18:51:14|60728.71
18:51:16|60720.
18:51:16|60720.
18:51:18|60720.
18:51:18|60719.54
18:51:19|60712.79
18:51:21|60712.82
18:51:22|60711.78
18:51:23|60714.47
18:51:23|60712.71
18:51:25|60715.85
18:51:25|60715.85
18:51:27|60715.85
18:51:28|60715.85
18:51:28|60713.12
18:51:29|60713.13
18:51:30|60713.13
18:51:31|60737.17
18:51:32|60723.76
18:51:33|60728.13
18:51:35|60728.13
18:51:35|60728.13
18:51:36|60728.13
18:51:37|60728.13
18:51:38|60723.77
18:51:39|60716.96
18:51:40|60710.19
18:51:41|60710.18
18:51:42|60710.18
18:51:43|60710.18
18:51:44|60710.19
18:51:45|60710.18
18:51:46|60707.05
18:51:48|60707.06
18:51:48|60707.42
18:51:49|60707.42
18:51:51|60707.42
18:51:51|60707.43
18:51:52|60707.43
18:51:53|60707.43
18:51:54|60707.43
18:51:55|60707.42
18:51:56|60707.42
18:51:57|60706.
18:51:58|60705.29
18:51:59|60704.
18:52:00|60704.
18:52:01|60703.98
18:52:02|60703.94
18:52:04|60701.11
18:52:05|60698.33
18:52:06|60697.92
18:52:07|60696.85
18:52:08|60693.21
18:52:09|60693.22
18:52:10|60693.21
18:52:11|60696.11
18:52:12|60698.08
18:52:13|60698.08
18:52:14|60693.79
18:52:15|60691.04
18:52:16|60691.04
18:52:17|60689.57
18:52:18|60689.55
18:52:19|60689.55
18:52:20|60689.42
18:52:21|60689.41
18:52:22|60689.04
18:52:23|60689.55
18:52:24|60689.54
18:52:25|60689.55
18:52:26|60689.55
18:52:27|60689.55
18:52:28|60689.54
18:52:29|60689.55
18:52:30|60686.59
18:52:31|60685.88
18:52:32|60683.06
18:52:33|60681.51
18:52:34|60681.51
18:52:36|60681.5
18:52:37|60681.51
18:52:38|60675.01
18:52:38|60665.54
18:52:39|60650.01
18:52:41|60664.89
18:52:42|60681.49
18:52:43|60656.55
18:52:44|60656.51
18:52:45|60663.65
18:52:45|60658.82
18:52:47|60658.81
18:52:47|60658.81
18:52:49|60653.24
18:52:49|60653.31
18:52:51|60655.39
18:52:52|60657.43
18:52:52|60654.88
18:52:54|60654.88
18:52:55|60654.83
18:52:56|60648.
18:52:56|60648.
18:52:58|60646.36
18:52:58|60643.48
18:53:00|60648.52
18:53:00|60652.87
18:53:02|60652.87
18:53:03|60654.79
18:53:04|60654.79
18:53:06|60649.64
18:53:07|60640.46
18:53:09|60640.
18:53:09|60640.
18:53:10|60640.01
18:53:11|60640.01
18:53:12|60640.01
18:53:14|60640.
18:53:15|60640.
18:53:16|60634.14
18:53:17|60634.13
18:53:18|60634.13
18:53:19|60634.14
18:53:20|60634.08
18:53:21|60634.08
18:53:22|60634.08
18:53:23|60634.08
18:53:24|60647.8
18:53:25|60636.15
18:53:26|60636.15
18:53:27|60634.08
18:53:28|60634.17
18:53:29|60634.17
18:53:30|60634.17
18:53:31|60634.17
18:53:32|60634.17
18:53:33|60637.21
18:53:34|60637.21
18:53:35|60637.22
18:53:36|60637.21
18:53:37|60637.21
18:53:38|60637.21
18:53:39|60637.21
18:53:40|60637.22
18:53:41|60637.22
18:53:42|60637.21
18:53:43|60637.21
18:53:44|60637.22
18:53:45|60636.58
18:53:46|60638.92
18:53:47|60637.18
18:53:48|60637.18
18:53:49|60637.18
18:53:50|60637.18
18:53:51|60637.18
18:53:53|60637.22
18:53:53|60637.18
18:53:54|60637.18
18:53:56|60637.17
18:53:56|60637.18
18:53:57|60637.18
18:53:59|60637.18
18:53:59|60640.14
18:54:00|60637.18
18:54:01|60637.18
18:54:02|60637.82
18:54:03|60656.3
18:54:04|60665.22
18:54:06|60657.69
18:54:07|60665.07
18:54:08|60665.03
18:54:10|60657.71
18:54:11|60641.54
18:54:12|60637.17
18:54:13|60638.08
18:54:15|60637.19
18:54:16|60637.19
18:54:16|60637.19
18:54:17|60637.18
18:54:18|60637.18
18:54:20|60637.19
18:54:20|60645.45
18:54:21|60645.38
18:54:23|60640.7
18:54:23|60640.7
18:54:24|60640.7
18:54:26|60641.32
18:54:27|60649.9
18:54:27|60660.3
18:54:29|60660.31
18:54:30|60660.31
18:54:30|60660.32
18:54:31|60660.32
18:54:33|60660.32
18:54:33|60660.31
18:54:34|60666.48
18:54:36|60669.75
18:54:37|60669.75
18:54:37|60693.8
18:54:38|60693.8
18:54:39|60670.75
18:54:40|60666.72
18:54:41|60666.72
18:54:43|60647.48
18:54:43|60647.49
18:54:44|60647.49
18:54:46|60647.48
18:54:46|60640.7
18:54:47|60640.7
18:54:49|60637.17
18:54:49|60636.59
18:54:51|60636.59
18:54:51|60636.59
18:54:52|60636.59
18:54:53|60636.59
18:54:54|60636.59
18:54:55|60636.59
18:54:56|60636.59
18:54:57|60636.59
18:54:58|60636.59
18:54:59|60636.59
18:55:01|60636.59
18:55:01|60636.59
18:55:02|60636.59
18:55:03|60636.6
18:55:05|60636.6
18:55:07|60645.68
18:55:08|60642.65
18:55:09|60642.65
18:55:10|60642.47
18:55:11|60642.47
18:55:13|60642.47
18:55:14|60636.67
18:55:15|60628.37
18:55:16|60628.31
18:55:17|60627.5
18:55:17|60627.51
18:55:19|60624.86
18:55:19|60624.86
18:55:20|60620.
18:55:21|60613.25
18:55:23|60613.24
18:55:24|60613.24
18:55:25|60613.23
18:55:25|60605.27
18:55:27|60605.27
18:55:28|60605.16
18:55:29|60605.17
18:55:30|60605.17
18:55:31|60600.
18:55:32|60600.
18:55:33|60600.
18:55:33|60600.01
18:55:34|60600.
18:55:35|60600.
18:55:37|60600.
18:55:38|60594.16
18:55:39|60594.19
18:55:39|60594.19
18:55:41|60594.19
18:55:42|60594.18
18:55:42|60605.17
18:55:44|60613.03
18:55:44|60613.03
18:55:46|60613.03
18:55:46|60613.04
18:55:48|60613.04
18:55:49|60617.51
18:55:49|60624.87
18:55:51|60640.
18:55:52|60642.66
18:55:53|60644.71
18:55:54|60634.15
18:55:55|60634.14
18:55:56|60634.15
18:55:56|60634.16
18:55:58|60634.16
18:55:59|60634.16
18:56:00|60634.16
18:56:00|60634.16
18:56:01|60640.
18:56:02|60656.34
18:56:03|60656.34
18:56:05|60663.26
18:56:07|60657.11
18:56:08|60658.35
18:56:09|60658.35
18:56:10|60658.35
18:56:10|60661.34
18:56:11|60671.89
18:56:12|60662.35
18:56:14|60662.34
18:56:15|60663.35
18:56:15|60663.35
18:56:17|60685.71
18:56:18|60686.94
18:56:18|60681.24
18:56:20|60686.9
18:56:20|60686.9
18:56:21|60686.9
18:56:22|60682.57
18:56:23|60692.13
18:56:24|60695.45
18:56:26|60700.
18:56:27|60704.14
18:56:28|60711.31
18:56:29|60715.06
18:56:30|60721.8
18:56:31|60728.28
18:56:32|60728.28
18:56:33|60730.49
18:56:34|60728.94
18:56:35|60728.29
18:56:36|60728.29
18:56:37|60736.88
18:56:38|60745.43
18:56:39|60745.43
18:56:40|60738.34
18:56:41|60738.34
18:56:42|60738.33
18:56:43|60738.33
18:56:44|60738.32
18:56:45|60738.33
18:56:46|60742.63
18:56:47|60742.63
18:56:48|60742.63
18:56:49|60760.
18:56:50|60762.45
18:56:51|60762.55
18:56:52|60762.54
18:56:53|60762.55
18:56:54|60762.54
18:56:55|60762.55
18:56:56|60762.5
18:56:57|60760.21
18:56:58|60750.26
18:56:59|60760.
18:57:00|60760.01
18:57:01|60760.01
18:57:02|60760.
18:57:03|60760.
18:57:04|60760.01
18:57:05|60759.8
18:57:06|60757.
18:57:08|60755.02
18:57:09|60755.02
18:57:10|60758.07
18:57:11|60758.04
18:57:12|60742.64
18:57:13|60742.63
18:57:14|60738.32
18:57:15|60724.64
18:57:16|60722.48
18:57:17|60722.49
18:57:18|60722.49
18:57:19|60722.49
18:57:20|60722.48
18:57:21|60721.79
18:57:22|60721.79
18:57:23|60723.07
18:57:24|60723.07
18:57:25|60729.
18:57:26|60729.
18:57:27|60729.01
18:57:28|60729.01
18:57:29|60739.77
18:57:30|60739.77
18:57:31|60729.04
18:57:32|60729.04
18:57:33|60738.42
18:57:34|60738.42
18:57:35|60732.22
18:57:36|60732.21
18:57:37|60732.22
18:57:38|60732.22
18:57:39|60732.22
18:57:40|60732.22
18:57:41|60732.22
18:57:42|60732.22
18:57:43|60732.21
18:57:44|60721.4
18:57:45|60719.95
18:57:46|60716.91
18:57:47|60716.89
18:57:48|60716.89
18:57:49|60716.88
18:57:50|60716.88
18:57:51|60716.89
18:57:52|60716.86
18:57:53|60715.13
18:57:54|60723.2
18:57:55|60723.36
18:57:56|60724.51
18:57:57|60724.46
18:57:58|60723.73
18:57:59|60722.51
18:58:00|60716.83
18:58:01|60715.4
18:58:02|60715.39
18:58:03|60715.39
18:58:04|60709.63
18:58:05|60711.55
18:58:06|60711.55
18:58:07|60711.55
18:58:09|60700.34
18:58:10|60700.34
18:58:10|60700.33
18:58:13|60700.34
18:58:13|60699.
18:58:15|60690.51
18:58:16|60690.51
18:58:16|60690.51
18:58:18|60690.51
18:58:19|60694.37
18:58:20|60694.37
18:58:21|60693.37
18:58:22|60684.7
18:58:23|60673.47
18:58:24|60665.66
18:58:25|60663.26
18:58:26|60661.09
18:58:27|60654.36
18:58:28|60654.36
18:58:29|60656.1
18:58:30|60656.11
18:58:31|60656.11
18:58:32|60656.11
18:58:33|60656.11
18:58:34|60656.11
18:58:35|60656.11
18:58:36|60661.08
18:58:37|60662.42
18:58:38|60662.42
18:58:39|60670.53
18:58:41|60670.59
18:58:41|60678.85
18:58:42|60678.85
18:58:43|60661.42
18:58:44|60661.42
18:58:45|60657.81
18:58:46|60657.81
18:58:47|60657.81
18:58:48|60657.82
18:58:49|60643.18
18:58:50|60651.46
18:58:51|60651.46
18:58:52|60651.46
18:58:53|60651.45
18:58:54|60651.41
18:58:55|60645.36
18:58:57|60645.36
18:58:57|60645.36
18:58:58|60650.56
18:58:59|60650.56
18:59:00|60650.56
18:59:01|60647.53
18:59:02|60647.6
18:59:04|60647.6
18:59:04|60647.6
18:59:05|60647.6
18:59:06|60647.61
18:59:07|60647.61
18:59:09|60629.91
18:59:11|60629.91
18:59:12|60629.91
18:59:13|60613.37
18:59:13|60612.25
18:59:15|60625.11
18:59:16|60625.12
18:59:16|60625.11
18:59:18|60617.73
18:59:19|60608.07
18:59:20|60608.07
18:59:21|60608.07
18:59:22|60608.07
18:59:23|60608.07
18:59:24|60608.07
18:59:25|60608.07
18:59:26|60608.07
18:59:28|60608.07
18:59:28|60608.07
18:59:29|60608.07
18:59:30|60620.
18:59:31|60618.44
18:59:32|60616.14
18:59:33|60616.14
18:59:34|60610.95
18:59:35|60608.07
18:59:36|60608.08
18:59:37|60608.06
18:59:38|60608.07
18:59:39|60608.06
18:59:40|60608.06
18:59:41|60608.07
18:59:42|60608.07
18:59:43|60608.06
18:59:44|60608.01
18:59:45|60605.05
18:59:46|60605.05
18:59:47|60605.05
18:59:48|60607.98
18:59:49|60607.98
18:59:50|60607.98
18:59:51|60618.42
18:59:52|60618.42
18:59:53|60613.45
18:59:54|60613.45
18:59:55|60613.44
18:59:56|60613.45
18:59:57|60613.44
18:59:58|60613.44
18:59:59|60613.44
19:00:00|60613.45
19:00:01|60613.45
19:00:02|60602.02
19:00:05|60601.95
19:00:05|60600.39
19:00:06|60600.
19:00:07|60598.97
19:00:09|60598.97
19:00:11|60598.93
19:00:12|60598.93
19:00:13|60592.01
19:00:15|60587.39
19:00:15|60587.23
19:00:16|60587.22
19:00:17|60583.07
19:00:19|60548.45
19:00:20|60542.44
19:00:21|60542.44
19:00:22|60528.63
19:00:23|60535.76
19:00:24|60540.68
19:00:25|60540.68
19:00:26|60540.68
19:00:26|60531.2
19:00:28|60527.02
19:00:29|60527.01
19:00:30|60525.81
19:00:31|60525.81
19:00:32|60522.78
19:00:32|60522.78
19:00:34|60522.78
19:00:40|60521.18
19:00:40|60533.12
19:00:41|60545.62
19:00:42|60555.76
19:00:43|60555.76
19:00:44|60540.8
19:00:45|60540.8
19:00:46|60540.8
19:00:47|60527.58
19:00:48|60527.54
19:00:49|60534.85
19:00:50|60530.47
19:00:51|60530.47
19:00:52|60544.05
19:00:53|60537.75
19:00:54|60537.75
19:00:55|60537.75
19:00:56|60537.75
19:00:57|60544.12
19:00:58|60554.53
19:01:00|60570.1
19:01:00|60569.87
19:01:02|60570.09
19:01:03|60570.09
19:01:03|60570.09
19:01:04|60570.1
19:01:06|60570.1
19:01:06|60570.1
19:01:08|60570.09
19:01:08|60570.05
19:01:11|60547.75
19:01:11|60547.74
19:01:12|60547.72
19:01:14|60547.72
19:01:15|60539.82
19:01:16|60539.82
19:01:17|60539.82
19:01:18|60539.82
19:01:19|60539.82
19:01:20|60539.82
19:01:21|60539.82
19:01:22|60539.82
19:01:23|60539.82
19:01:24|60539.83
19:01:25|60539.83
19:01:26|60539.83
19:01:27|60542.87
19:01:28|60542.87
19:01:29|60542.87
19:01:30|60544.83
19:01:31|60543.49
19:01:32|60543.49
19:01:33|60543.49
19:01:34|60544.83
19:01:35|60550.75
19:01:36|60545.97
19:01:37|60545.96
19:01:38|60545.96
19:01:39|60545.96
19:01:40|60545.96
19:01:41|60545.96
19:01:42|60541.59
19:01:43|60518.92
19:01:44|60511.6
19:01:45|60505.
19:01:46|60504.48
19:01:47|60504.48
19:01:48|60502.85
19:01:49|60509.22
19:01:50|60502.84
19:01:51|60519.31
19:01:52|60509.52
19:01:53|60509.52
19:01:54|60509.52
19:01:55|60512.82
19:01:56|60509.23
19:01:57|60505.62
19:01:58|60512.74
19:01:59|60496.56
19:02:00|60492.39
19:02:01|60472.59
19:02:02|60482.89
19:02:03|60508.67
19:02:04|60498.47
19:02:05|60500.62
19:02:06|60496.63
19:02:07|60496.65
19:02:08|60485.53
19:02:09|60485.53
19:02:10|60485.53
19:02:12|60493.05
19:02:13|60496.36
19:02:14|60496.37
19:02:15|60509.22
19:02:15|60530.83
19:02:17|60525.08
19:02:18|60514.36
19:02:19|60514.37
19:02:21|60514.38
19:02:21|60519.45
19:02:22|60519.45
19:02:23|60522.16
19:02:24|60522.16
19:02:25|60522.15
19:02:26|60522.16
19:02:28|60522.11
19:02:28|60519.03
19:02:29|60519.03
19:02:30|60519.08
19:02:31|60519.15
19:02:32|60519.15
19:02:33|60522.15
19:02:34|60520.14
19:02:36|60519.57
19:02:36|60520.6
19:02:37|60520.6
19:02:38|60520.6
19:02:39|60520.6
19:02:41|60520.6
19:02:41|60521.09
19:02:43|60521.09
19:02:43|60521.14
19:02:44|60521.14
19:02:46|60505.53
19:02:47|60484.81
19:02:48|60484.77
19:02:49|60484.77
19:02:50|60484.77
19:02:51|60484.79
19:02:52|60484.79
19:02:53|60489.98
19:02:54|60490.97
19:02:55|60490.98
19:02:56|60490.98
19:02:57|60491.98
19:02:58|60482.22
19:02:59|60481.77
19:03:00|60476.69
19:03:01|60475.72
19:03:02|60475.71
19:03:03|60475.72
19:03:04|60475.72
19:03:05|60475.72
19:03:06|60475.72
19:03:07|60486.67
19:03:08|60496.11
19:03:09|60497.31
19:03:10|60497.31
19:03:11|60498.25
19:03:12|60498.26
19:03:13|60498.25
19:03:14|60498.25
19:03:16|60498.25
19:03:17|60515.5
19:03:18|60535.97
19:03:19|60536.86
19:03:20|60525.9
19:03:21|60525.91
19:03:22|60527.2
19:03:23|60527.2
19:03:24|60523.91
19:03:25|60520.61
19:03:26|60502.82
19:03:27|60513.58
19:03:28|60513.58
19:03:29|60513.58
19:03:30|60513.54
19:03:31|60498.25
19:03:32|60495.81
19:03:33|60495.81
19:03:34|60495.81
19:03:35|60494.8
19:03:36|60494.8
19:03:37|60480.01
19:03:38|60480.01
19:03:39|60480.01
19:03:40|60480.01
19:03:41|60480.
19:03:42|60451.43
19:03:43|60447.78
19:03:44|60464.96
19:03:45|60458.96
19:03:46|60465.73
19:03:47|60469.31
19:03:48|60479.24
19:03:49|60479.24
19:03:50|60464.16
19:03:51|60460.24
19:03:52|60460.24
19:03:53|60467.12
19:03:54|60467.12
19:03:55|60467.12
19:03:56|60467.12
19:03:57|60467.12
19:03:58|60467.12
19:03:59|60467.12
19:04:00|60467.12
19:04:01|60467.12
19:04:02|60457.04
19:04:03|60457.04
19:04:04|60460.03
19:04:05|60460.03
19:04:06|60460.03
19:04:07|60463.72
19:04:08|60463.72
19:04:09|60456.21
19:04:10|60456.21
19:04:11|60456.21
19:04:12|60456.21
19:04:14|60442.04
19:04:15|60437.11
19:04:17|60437.1
19:04:18|60438.95
19:04:19|60438.95
19:04:19|60437.12
19:04:21|60437.12
19:04:21|60437.12
19:04:22|60437.12
19:04:23|60437.12
19:04:24|60437.12
19:04:26|60445.02
19:04:27|60445.03
19:04:28|60445.03
19:04:29|60450.36
19:04:30|60455.63
19:04:31|60453.34
19:04:32|60453.34
19:04:34|60452.08
19:04:35|60452.08
19:04:36|60452.08
19:04:36|60452.08
19:04:38|60452.08
19:04:38|60452.08
19:04:39|60452.08
19:04:40|60452.08
19:04:41|60452.08
19:04:42|60452.09
19:04:43|60452.09
19:04:45|60452.09
19:04:46|60452.08
19:04:47|60452.09
19:04:48|60452.09
19:04:49|60452.08
19:04:50|60452.08
19:04:51|60452.08
19:04:52|60452.08
19:04:53|60452.08
19:04:54|60452.08
19:04:55|60452.08
19:04:56|60452.09
19:04:57|60453.1
19:04:58|60453.1
19:04:59|60456.44
19:05:00|60469.87
19:05:01|60472.54
19:05:02|60479.22
19:05:03|60479.23
19:05:04|60479.21
19:05:05|60479.22
19:05:06|60479.21
19:05:07|60479.21
19:05:08|60479.21
19:05:09|60479.22
19:05:10|60479.22
19:05:11|60479.21
19:05:12|60479.99
19:05:14|60472.95
19:05:15|60470.15
19:05:16|60470.15
19:05:17|60470.15
19:05:18|60470.15
19:05:19|60435.98
19:05:20|60435.99
19:05:21|60435.99
19:05:22|60429.22
19:05:23|60424.
19:05:25|60421.85
19:05:25|60421.13
19:05:26|60427.2
19:05:27|60427.2
19:05:28|60424.15
19:05:29|60424.14
19:05:30|60424.14
19:05:31|60424.14
19:05:32|60424.14
19:05:34|60421.17
19:05:34|60441.2
19:05:35|60441.2
19:05:36|60422.32
19:05:38|60431.54
19:05:38|60431.54
19:05:39|60432.54
19:05:40|60438.9
19:05:42|60438.9
19:05:42|60438.91
19:05:44|60431.17
19:05:44|60431.25
19:05:45|60428.42
19:05:46|60421.11
19:05:48|60420.5
19:05:49|60420.5
19:05:49|60420.5
19:05:51|60420.5
19:05:51|60420.28
19:05:53|60416.56
19:05:54|60416.56
19:05:54|60416.56
19:05:55|60416.56
19:05:56|60420.49
19:05:57|60420.5
19:05:59|60427.6
19:05:59|60427.6
19:06:01|60427.59
19:06:02|60427.59
19:06:02|60420.49
19:06:04|60420.5
19:06:06|60420.5
19:06:07|60420.5
19:06:07|60420.49
19:06:08|60424.33
19:06:09|60429.55
19:06:10|60416.55
19:06:11|60401.86
19:06:12|60384.25
19:06:14|60384.25
19:06:15|60384.25
19:06:16|60384.24
19:06:17|60384.24
19:06:18|60405.39
19:06:20|60405.39
19:06:21|60427.59
19:06:22|60427.59
19:06:23|60421.31
19:06:24|60421.31
19:06:25|60417.9
19:06:26|60417.74
19:06:26|60417.74
19:06:28|60410.09
19:06:28|60405.39
19:06:29|60405.39
19:06:30|60397.89
19:06:32|60397.92
19:06:33|60381.86
19:06:34|60376.97
19:06:35|60366.3
19:06:36|60366.3
19:06:37|60366.31
19:06:38|60364.23
19:06:39|60366.11
19:06:40|60377.18
19:06:41|60381.97
19:06:42|60395.59
19:06:43|60395.37
19:06:44|60395.38
19:06:45|60395.37
19:06:46|60395.37
19:06:47|60389.37
19:06:48|60390.37
19:06:49|60390.37
19:06:50|60378.28
19:06:51|60375.46
19:06:52|60375.47
19:06:53|60374.2
19:06:54|60363.59
19:06:55|60369.56
19:06:56|60366.06
19:06:57|60372.57
19:06:58|60369.08
19:06:59|60369.09
19:07:00|60369.08
19:07:01|60369.07
19:07:02|60365.59
19:07:03|60360.78
19:07:04|60360.78
19:07:05|60360.78
19:07:06|60360.78
19:07:07|60360.78
19:07:08|60358.78
19:07:09|60358.78
19:07:10|60380.52
19:07:11|60381.84
19:07:12|60381.84
19:07:13|60380.32
19:07:14|60355.44
19:07:16|60355.44
19:07:17|60355.44
19:07:18|60352.41
19:07:19|60352.64
19:07:20|60352.42
19:07:21|60352.36
19:07:22|60350.22
19:07:23|60355.61
19:07:24|60358.46
19:07:25|60358.46
19:07:26|60358.46
19:07:27|60358.21
19:07:28|60358.21
19:07:29|60358.21
19:07:30|60358.21
19:07:31|60352.66
19:07:32|60350.03
19:07:33|60350.01
19:07:34|60350.01
19:07:35|60350.02
19:07:36|60358.51
19:07:37|60360.07
19:07:38|60360.07
19:07:39|60360.06
19:07:40|60338.03
19:07:41|60346.2
19:07:42|60348.34
19:07:43|60348.34
19:07:44|60348.34
19:07:45|60348.34
19:07:46|60348.34
19:07:47|60348.34
19:07:48|60348.34
19:07:49|60343.19
19:07:50|60348.34
19:07:51|60343.19
19:07:52|60343.19
19:07:53|60343.19
19:07:54|60343.19
19:07:55|60343.19
19:07:56|60341.89
19:07:57|60339.76
19:07:58|60359.99
19:07:59|60374.54
19:08:00|60374.54
19:08:01|60374.55
19:08:02|60374.55
19:08:03|60374.55
19:08:04|60367.47
19:08:05|60367.48
19:08:06|60362.31
19:08:07|60362.31
19:08:08|60374.37
19:08:09|60369.97
19:08:10|60370.
19:08:11|60374.73
19:08:12|60374.73
19:08:13|60374.73
19:08:14|60389.45
19:08:16|60405.38
19:08:18|60389.31
19:08:18|60389.31
19:08:19|60395.35
19:08:20|60395.35
19:08:21|60395.3
19:08:22|60395.3
19:08:23|60389.85
19:08:24|60393.92
19:08:26|60393.92
19:08:27|60393.92
19:08:28|60393.92
19:08:28|60395.29
19:08:30|60395.29
19:08:30|60395.29
19:08:31|60395.35
19:08:32|60395.35
19:08:34|60395.35
19:08:34|60402.34
19:08:35|60402.32
19:08:37|60402.32
19:08:37|60402.31
19:08:38|60395.41
19:08:39|60405.35
19:08:40|60405.35
19:08:41|60412.03
19:08:42|60412.03
19:08:44|60400.
19:08:44|60395.44
19:08:46|60405.29
19:08:47|60405.29
19:08:47|60395.84
19:08:48|60381.84
19:08:49|60381.84
19:08:51|60381.84
19:08:52|60381.84
19:08:53|60381.84
19:08:54|60381.84
19:08:55|60377.66
19:08:56|60353.37
19:08:57|60353.37
19:08:57|60357.69
19:08:59|60357.69
19:09:00|60360.76
19:09:01|60360.31
19:09:02|60359.21
19:09:03|60359.21
19:09:04|60359.22
19:09:05|60359.22
19:09:06|60359.22
19:09:06|60359.21
19:09:08|60361.68
19:09:08|60361.67
19:09:10|60361.69
19:09:11|60361.69
19:09:12|60372.1
19:09:13|60372.01
19:09:13|60353.37
19:09:14|60353.37
19:09:17|60353.35
19:09:18|60361.66
19:09:19|60361.68
19:09:19|60361.68
19:09:20|60363.84
19:09:22|60365.04
19:09:23|60365.04
19:09:24|60365.
19:09:25|60365.
19:09:26|60351.51
19:09:27|60351.51
19:09:28|60360.27
19:09:30|60360.27
19:09:31|60373.91
19:09:31|60356.31
19:09:32|60355.
19:09:33|60355.
19:09:34|60355.
19:09:35|60352.08
19:09:36|60354.7
19:09:37|60350.01
19:09:39|60350.01
19:09:39|60354.7
19:09:40|60354.71
19:09:42|60354.14
19:09:42|60354.17
19:09:44|60354.16
19:09:44|60356.6
19:09:45|60365.
19:09:46|60358.02
19:09:47|60350.
19:09:48|60341.61
19:09:49|60333.36
19:09:50|60333.34
19:09:51|60320.
19:09:52|60331.7
19:09:54|60328.62
19:09:55|60328.61
19:09:56|60331.63
19:09:57|60331.64
19:09:58|60331.64
19:09:59|60331.64
19:10:00|60331.64
19:10:01|60335.5
19:10:02|60349.29
19:10:03|60357.43
19:10:04|60357.43
19:10:06|60345.97
19:10:06|60351.09
19:10:07|60342.97
19:10:08|60356.18
19:10:10|60356.19
19:10:11|60351.22
19:10:12|60361.41
19:10:13|60361.41
19:10:14|60375.32
19:10:14|60379.64
19:10:15|60374.02
19:10:17|60374.01
19:10:17|60374.02
19:10:20|60379.73
19:10:20|60388.5
19:10:21|60392.5
19:10:22|60392.52
19:10:23|60400.
19:10:24|60393.18
19:10:25|60400.
19:10:27|60393.28
19:10:27|60393.32
19:10:28|60396.34
19:10:29|60416.2
19:10:30|60416.2
19:10:31|60410.48
19:10:33|60398.15
19:10:34|60397.54
19:10:35|60397.54
19:10:36|60397.54
19:10:37|60400.34
19:10:38|60402.31
19:10:39|60404.07
19:10:40|60404.12
19:10:41|60405.07
19:10:42|60405.07
19:10:43|60407.06
19:10:44|60407.06
19:10:45|60407.02
19:10:46|60397.99
19:10:47|60389.45
19:10:48|60394.38
19:10:49|60389.53
19:10:50|60381.79
19:10:51|60376.04
19:10:52|60373.01
19:10:53|60358.31
19:10:55|60343.29
19:10:55|60340.08
19:10:56|60346.79
19:10:57|60346.31
19:10:58|60346.35
19:10:59|60352.86
19:11:00|60350.85
19:11:01|60340.26
19:11:02|60336.86
19:11:03|60331.64
19:11:04|60331.64
19:11:05|60331.64
19:11:06|60331.65
19:11:07|60331.65
19:11:08|60331.65
19:11:09|60345.29
19:11:10|60345.3
19:11:11|60345.29
19:11:12|60345.3
19:11:13|60354.68
19:11:14|60371.47
19:11:15|60398.98
19:11:16|60373.47
19:11:18|60385.18
19:11:19|60385.18
19:11:20|60379.76
19:11:20|60379.77
19:11:22|60379.77
19:11:24|60399.54
19:11:24|60422.54
19:11:25|60416.31
19:11:26|60416.58
19:11:27|60391.5
19:11:28|60388.46
19:11:29|60385.75
19:11:30|60382.73
19:11:31|60382.74
19:11:32|60382.73
19:11:34|60382.74
19:11:34|60401.18
19:11:35|60397.46
19:11:36|60397.52
19:11:37|60397.52
19:11:38|60400.
19:11:39|60400.
19:11:40|60397.46
19:11:41|60397.46
19:11:42|60390.06
19:11:43|60390.06
19:11:44|60390.06
19:11:45|60390.06
19:11:46|60390.06
19:11:47|60390.06
19:11:48|60390.07
19:11:49|60390.07
19:11:50|60390.06
19:11:51|60415.46
19:11:52|60415.46
19:11:53|60390.
19:11:54|60390.
19:11:55|60389.96
19:11:56|60398.75
19:11:57|60398.75
19:11:58|60398.75
19:11:59|60398.76
19:12:00|60398.76
19:12:01|60398.75
19:12:02|60382.75
19:12:04|60382.73
19:12:05|60393.86
19:12:05|60393.86
19:12:06|60392.93
19:12:07|60359.57
19:12:08|60366.2
19:12:10|60363.56
19:12:10|60357.67
19:12:11|60364.51
19:12:13|60364.51
19:12:13|60364.52
19:12:14|60370.13
19:12:15|60367.06
19:12:16|60367.04
19:12:18|60367.05
19:12:19|60367.05
19:12:20|60367.06
19:12:21|60402.76
19:12:23|60380.49
19:12:23|60397.45
19:12:24|60397.45
19:12:25|60397.46
19:12:26|60397.46
19:12:27|60397.45
19:12:29|60397.45
19:12:29|60397.45
19:12:30|60397.45
19:12:31|60397.46
19:12:32|60397.16
19:12:33|60395.
19:12:34|60385.14
19:12:35|60375.21
19:12:37|60375.25
19:12:37|60372.97
19:12:38|60372.97
19:12:40|60372.97
19:12:40|60402.37
19:12:42|60378.13
19:12:42|60391.16
19:12:43|60405.66
19:12:45|60408.36
19:12:45|60408.34
19:12:46|60405.07
19:12:48|60405.07
19:12:48|60405.06
19:12:49|60391.43
19:12:50|60391.44
19:12:51|60394.07
19:12:52|60404.93
19:12:53|60387.43
19:12:55|60387.43
19:12:55|60378.13
19:12:56|60378.13
19:12:57|60380.99
19:12:58|60378.13
19:12:59|60378.14
19:13:01|60378.18
19:13:01|60373.3
19:13:02|60372.96
19:13:04|60372.96
19:13:04|60366.
19:13:05|60366.01
19:13:06|60366.
19:13:08|60366.
19:13:08|60365.96
19:13:09|60365.96
19:13:11|60365.96
19:13:11|60365.97
19:13:13|60365.97
19:13:13|60365.96
19:13:14|60351.96
19:13:15|60356.71
19:13:16|60355.12
19:13:17|60355.12
19:13:19|60355.12
19:13:21|60364.71
19:13:21|60364.71
19:13:23|60351.55
19:13:24|60342.81
19:13:25|60342.82
19:13:26|60342.81
19:13:27|60342.81
19:13:28|60342.01
19:13:28|60342.01
19:13:30|60342.
19:13:30|60342.
19:13:32|60342.
19:13:33|60351.81
19:13:34|60351.81
19:13:35|60351.82
19:13:36|60351.82
19:13:37|60351.82
19:13:38|60351.82
19:13:39|60351.82
19:13:40|60351.82
19:13:41|60351.81
19:13:42|60351.81
19:13:43|60351.82
19:13:44|60351.82
19:13:45|60351.81
19:13:46|60331.65
19:13:47|60334.77
19:13:48|60334.78
19:13:49|60335.78
19:13:50|60335.78
19:13:51|60341.95
19:13:52|60341.95
19:13:53|60341.95
19:13:54|60341.95
19:13:55|60351.81
19:13:56|60351.81
19:13:57|60351.8
19:13:58|60351.8
19:13:59|60350.46
19:14:00|60350.47
19:14:01|60350.46
19:14:02|60349.19
19:14:03|60347.
19:14:04|60401.76
19:14:05|60408.83
19:14:06|60402.1
19:14:07|60419.67
19:14:08|60419.67
19:14:09|60423.94
19:14:10|60419.71
19:14:11|60419.71
19:14:12|60419.71
19:14:13|60417.87
19:14:14|60418.86
19:14:15|60400.
19:14:16|60381.72
19:14:17|60381.72
19:14:18|60427.43
19:14:20|60454.81
19:14:22|60472.89
19:14:23|60468.79
19:14:24|60468.79
19:14:25|60468.79
19:14:26|60463.71
19:14:28|60453.04
19:14:29|60453.04
19:14:30|60453.04
19:14:30|60434.
19:14:32|60431.
19:14:32|60435.52
19:14:34|60435.52
19:14:34|60435.52
19:14:35|60431.61
19:14:36|60448.02
19:14:37|60448.02
19:14:39|60445.99
19:14:39|60443.97
19:14:41|60443.97
19:14:42|60443.98
19:14:43|60443.98
19:14:44|60461.6
19:14:45|60453.12
19:14:46|60453.12
19:14:47|60453.12
19:14:48|60453.11
19:14:49|60453.11
19:14:50|60453.11
19:14:51|60450.
19:14:52|60435.8
19:14:53|60447.22
19:14:54|60447.22
19:14:55|60439.43
19:14:56|60439.41
19:14:57|60427.94
19:14:58|60434.64
19:14:59|60434.64
19:15:00|60435.76
19:15:01|60424.57
19:15:02|60435.14
19:15:03|60435.74
19:15:04|60435.74
19:15:05|60439.44
19:15:06|60458.87
19:15:07|60458.88
19:15:08|60458.88
19:15:09|60455.12
19:15:10|60446.49
19:15:11|60455.19
19:15:12|60446.47
19:15:13|60445.91
19:15:14|60435.85
19:15:15|60428.67
19:15:16|60427.35
19:15:17|60443.9
19:15:18|60458.06
19:15:19|60458.06
19:15:21|60458.06
19:15:22|60455.06
19:15:24|60455.1
19:15:25|60455.09
19:15:26|60464.47
19:15:27|60464.47
19:15:27|60464.47
19:15:29|60464.47
19:15:29|60460.55
19:15:30|60464.47
19:15:31|60464.47
19:15:32|60460.59
19:15:33|60460.59
19:15:34|60460.59
19:15:35|60455.19
19:15:36|60475.75
19:15:37|60462.54
19:15:38|60462.54
19:15:39|60506.91
19:15:40|60510.19
19:15:41|60508.69
19:15:42|60508.7
19:15:43|60508.7
19:15:44|60508.71
19:15:45|60508.71
19:15:46|60508.71
19:15:48|60508.71
19:15:48|60511.78
19:15:50|60507.56
19:15:50|60500.05
19:15:51|60498.39
19:15:53|60492.79
19:15:54|60492.79
19:15:55|60509.99
19:15:56|60509.99
19:15:57|60509.99
19:15:58|60508.25
19:15:59|60508.25
19:16:00|60508.25
19:16:01|60493.03
19:16:02|60489.85
19:16:03|60485.01
19:16:04|60485.01
19:16:05|60493.85
19:16:06|60493.85
19:16:07|60493.85
19:16:08|60491.21
19:16:09|60493.32
19:16:10|60491.2
19:16:12|60491.2
19:16:13|60494.85
19:16:14|60494.86
19:16:14|60508.69
19:16:16|60508.69
19:16:16|60508.69
19:16:17|60508.7
19:16:19|60508.69
19:16:20|60509.99
19:16:21|60525.71
19:16:23|60530.6
19:16:24|60534.97
19:16:25|60534.97
19:16:26|60549.99
19:16:27|60549.99
19:16:28|60549.99
19:16:29|60549.99
19:16:30|60555.
19:16:31|60543.81
19:16:32|60536.05
19:16:33|60535.48
19:16:34|60530.
19:16:35|60532.71
19:16:36|60532.72
19:16:37|60535.9
19:16:38|60549.99
19:16:39|60549.98
19:16:40|60549.99
19:16:41|60549.99
19:16:42|60550.
19:16:43|60550.08
19:16:44|60550.08
19:16:45|60550.08
19:16:46|60550.08
19:16:47|60550.08
19:16:48|60550.07
19:16:49|60560.
19:16:50|60560.
19:16:51|60559.99
19:16:52|60562.75
19:16:53|60563.09
19:16:54|60563.09
19:16:55|60563.09
19:16:56|60563.09
19:16:57|60556.11
19:16:58|60556.01
19:16:59|60550.08
19:17:00|60553.11
19:17:01|60553.13
19:17:02|60553.13
19:17:03|60553.12
19:17:04|60551.83
19:17:05|60550.08
19:17:06|60552.83
19:17:07|60555.84
19:17:08|60555.84
19:17:09|60555.84
19:17:10|60554.84
19:17:11|60564.97
19:17:12|60564.99
19:17:13|60565.
19:17:14|60565.
19:17:15|60564.99
19:17:16|60565.
19:17:17|60565.
19:17:18|60564.99
19:17:19|60564.99
19:17:20|60564.97
19:17:21|60564.98
19:17:23|60564.93
19:17:23|60564.94
19:17:24|60564.94
19:17:25|60564.93
19:17:26|60564.93
19:17:27|60564.93
19:17:28|60564.93
19:17:30|60564.99
19:17:30|60564.99
19:17:31|60565.
19:17:32|60564.97
19:17:33|60564.94
19:17:34|60564.93
19:17:35|60564.93
19:17:36|60564.93
19:17:37|60565.2
19:17:38|60565.99
19:17:39|60565.99
19:17:40|60565.99
19:17:41|60565.99
19:17:42|60565.99
19:17:43|60564.93
19:17:44|60564.93
19:17:45|60564.93
19:17:46|60564.89
19:17:47|60564.89
19:17:48|60564.9
19:17:49|60564.89
19:17:50|60565.94
19:17:51|60546.9
19:17:52|60538.3
19:17:53|60533.
19:17:54|60519.5
19:17:55|60515.23
19:17:56|60515.19
19:17:57|60515.18
19:17:58|60515.18
19:17:59|60514.58
19:18:00|60504.93
19:18:01|60497.51
19:18:02|60497.51
19:18:03|60502.32
19:18:04|60500.
19:18:05|60500.01
19:18:06|60498.94
19:18:07|60498.9
19:18:08|60498.9
19:18:09|60498.91
19:18:10|60498.9
19:18:11|60493.33
19:18:12|60493.33
19:18:13|60497.52
19:18:14|60497.52
19:18:15|60497.53
19:18:16|60497.48
19:18:17|60497.48
19:18:18|60497.48
19:18:19|60484.97
19:18:20|60480.03
19:18:22|60480.03
19:18:24|60480.03
19:18:24|60472.3
19:18:26|60472.38
19:18:26|60467.51
19:18:28|60474.23
19:18:29|60474.1
19:18:30|60492.06
19:18:31|60497.38
19:18:33|60497.91
19:18:34|60492.06
19:18:34|60492.06
19:18:35|60488.41
19:18:36|60488.41
19:18:37|60488.41
19:18:38|60492.05
19:18:39|60492.05
19:18:40|60492.05
19:18:41|60492.05
19:18:42|60491.99
19:18:43|60483.79
19:18:44|60467.52
19:18:45|60467.52
19:18:46|60450.51
19:18:47|60444.19
19:18:48|60444.18
19:18:49|60444.14
19:18:50|60444.14
19:18:51|60444.15
19:18:52|60444.15
19:18:53|60444.15
19:18:55|60431.75
19:18:55|60442.32
19:18:56|60442.32
19:18:57|60442.32
19:18:58|60455.32
19:18:59|60455.32
19:19:00|60455.32
19:19:01|60455.3
19:19:02|60455.3
19:19:03|60448.03
19:19:04|60447.08
19:19:05|60440.
19:19:06|60438.87
19:19:07|60428.57
19:19:08|60438.99
19:19:09|60438.98
19:19:10|60431.75
19:19:11|60428.13
19:19:12|60435.9
19:19:13|60432.12
19:19:14|60432.12
19:19:15|60432.12
19:19:16|60432.12
19:19:17|60432.12
19:19:18|60438.89
19:19:19|60438.89
19:19:20|60438.85
19:19:21|60438.85
19:19:23|60435.03
19:19:25|60435.02
19:19:26|60435.02
19:19:26|60432.12
19:19:27|60432.12
19:19:28|60432.11
19:19:29|60427.35
19:19:30|60427.35
19:19:31|60424.5
19:19:32|60424.01
19:19:34|60423.51
19:19:35|60423.52
19:19:36|60423.51
19:19:36|60423.51
19:19:37|60423.51
19:19:38|60423.52
19:19:39|60423.57
19:19:40|60492.12
19:19:41|60492.11
19:19:42|60502.51
19:19:43|60492.17
19:19:45|60512.08
19:19:46|60510.
19:19:47|60510.
19:19:48|60512.11
19:19:49|60512.1
19:19:50|60512.1
19:19:51|60512.1
19:19:52|60510.02
19:19:53|60505.38
19:19:54|60494.48
19:19:55|60518.31
19:19:56|60518.31
19:19:57|60522.5
19:19:58|60522.5
19:19:59|60522.5
19:20:00|60526.9
19:20:01|60523.75
19:20:02|60523.76
19:20:03|60523.75
19:20:04|60523.75
19:20:05|60523.75
19:20:06|60523.75
19:20:07|60510.01
19:20:08|60510.05
19:20:09|60514.4
19:20:10|60514.4
19:20:11|60502.69
19:20:12|60502.69
19:20:13|60502.69
19:20:14|60502.69
19:20:15|60502.68
19:20:16|60502.68
19:20:17|60502.69
19:20:18|60492.1
19:20:19|60492.1
19:20:20|60492.1
19:20:21|60502.68
19:20:22|60509.68
19:20:23|60517.9
19:20:24|60517.91
19:20:26|60520.94
19:20:27|60529.98
19:20:28|60529.99
19:20:29|60529.98
19:20:30|60522.34
19:20:31|60523.32
19:20:32|60523.31
19:20:34|60523.31
19:20:34|60524.32
19:20:36|60524.31
19:20:37|60523.31
19:20:38|60508.15
19:20:39|60504.51
19:20:40|60504.51
19:20:41|60504.51
19:20:42|60504.5
19:20:43|60513.28
19:20:44|60516.91
19:20:45|60507.86
19:20:46|60507.86
19:20:47|60510.8
19:20:48|60513.79
19:20:49|60523.31
19:20:50|60526.92
19:20:51|60524.23
19:20:52|60524.23
19:20:53|60524.23
19:20:55|60521.11
19:20:55|60521.69
19:20:56|60523.33
19:20:57|60523.33
19:20:58|60523.33
19:20:59|60523.33
19:21:00|60523.33
19:21:01|60511.54
19:21:02|60511.54
19:21:03|60504.5
19:21:05|60504.5
19:21:05|60497.51
19:21:06|60496.51
19:21:07|60496.51
19:21:08|60496.51
19:21:09|60496.5
19:21:10|60496.51
19:21:11|60496.51
19:21:12|60496.51
19:21:13|60496.51
19:21:14|60496.51
19:21:15|60496.51
19:21:16|60496.51
19:21:18|60496.51
19:21:18|60496.51
19:21:19|60496.51
19:21:20|60521.67
19:21:21|60520.08
19:21:22|60529.36
19:21:24|60529.35
19:21:26|60530.
19:21:27|60542.48
19:21:27|60542.48
19:21:29|60542.48
19:21:30|60542.48
19:21:32|60542.48
19:21:33|60542.48
19:21:33|60542.49
19:21:34|60542.49
19:21:36|60542.5
19:21:37|60542.5
19:21:38|60542.5
19:21:38|60546.11
19:21:39|60546.11
19:21:40|60551.01
19:21:42|60551.02
19:21:42|60559.66
19:21:43|60565.05
19:21:45|60579.23
19:21:45|60595.67
19:21:46|60583.07
19:21:47|60598.98
19:21:48|60598.99
19:21:49|60598.99
19:21:50|60588.73
19:21:51|60588.73
19:21:53|60594.64
19:21:54|60594.61
19:21:55|60594.61
19:21:56|60594.61
19:21:57|60594.6
19:21:58|60594.6
19:21:59|60600.
19:22:00|60598.96
19:22:01|60600.
19:22:02|60631.22
19:22:03|60611.37
19:22:04|60617.14
19:22:05|60611.38
19:22:06|60603.3
19:22:07|60594.56
19:22:08|60587.4
19:22:09|60587.41
19:22:10|60585.74
19:22:11|60579.25
19:22:12|60579.25
19:22:13|60596.92
19:22:14|60596.92
19:22:15|60599.82
19:22:16|60596.93
19:22:17|60599.97
19:22:18|60599.97
19:22:19|60599.98
19:22:20|60610.67
19:22:21|60606.97
19:22:22|60606.96
19:22:23|60619.99
19:22:25|60619.99
19:22:26|60619.99
19:22:26|60620.
19:22:28|60620.
19:22:28|60622.2
19:22:30|60623.39
19:22:30|60623.58
19:22:32|60623.58
19:22:33|60623.59
19:22:34|60623.59
19:22:35|60623.58
19:22:36|60629.15
19:22:46|60668.17
19:22:47|60668.18
19:22:47|60675.8
19:22:49|60681.51
19:22:49|60681.51
19:22:51|60681.51
19:22:52|60681.51
19:22:53|60681.52
19:22:54|60681.52
19:22:55|60681.51
19:22:56|60681.52
19:22:57|60681.52
19:22:58|60683.96
19:22:59|60683.97
19:23:00|60683.97
19:23:01|60687.28
19:23:02|60690.
19:23:04|60690.
19:23:04|60690.
19:23:05|60690.
19:23:06|60690.
19:23:07|60665.91
19:23:08|60661.38
19:23:09|60644.42
19:23:11|60644.43
19:23:11|60644.43
19:23:12|60645.13
19:23:14|60645.37
19:23:14|60643.09
19:23:15|60641.84
19:23:16|60658.92
19:23:17|60680.03
19:23:18|60689.99
19:23:19|60695.45
19:23:21|60696.32
19:23:21|60696.84
19:23:22|60696.84
19:23:23|60697.31
19:23:25|60697.3
19:23:27|60697.31
19:23:29|60697.31
19:23:30|60697.54
19:23:31|60684.22
19:23:32|60684.17
19:23:33|60681.18
19:23:34|60681.21
19:23:35|60675.87
19:23:36|60670.12
19:23:37|60680.59
19:23:38|60680.59
19:23:39|60680.59
19:23:39|60680.65
19:23:40|60664.62
19:23:42|60654.99
19:23:43|60669.
19:23:44|60664.86
19:23:44|60664.86
19:23:46|60667.74
19:23:47|60667.74
19:23:48|60667.74
19:23:49|60684.65
19:23:50|60684.66
19:23:51|60698.
19:23:52|60695.35
19:23:52|60695.35
19:23:54|60695.35
19:23:55|60684.65
19:23:56|60684.77
19:23:57|60691.74
19:23:58|60691.74
19:23:59|60691.74
19:23:59|60684.66
19:24:01|60684.16
19:24:02|60683.66
19:24:02|60683.65
19:24:03|60684.66
19:24:04|60684.66
19:24:06|60684.66
19:24:06|60684.66
19:24:07|60684.66
19:24:09|60684.66
19:24:09|60684.99
19:24:11|60684.99
19:24:11|60683.65
19:24:13|60675.69
19:24:14|60669.09
19:24:15|60658.26
19:24:16|60669.1
19:24:17|60669.11
19:24:18|60681.12
19:24:19|60696.44
19:24:19|60669.12
19:24:20|60679.36
19:24:22|60681.51
19:24:23|60691.21
19:24:23|60691.21
19:24:24|60691.21
19:24:26|60696.42
19:24:28|60698.
19:24:29|60698.01
19:24:30|60694.94
19:24:31|60694.94
19:24:32|60694.94
19:24:33|60694.29
19:24:34|60694.28
19:24:35|60693.23
19:24:36|60691.2
19:24:37|60691.2
19:24:38|60691.2
19:24:39|60691.21
19:24:39|60672.87
19:24:41|60672.86
19:24:42|60672.87
19:24:43|60672.87
19:24:43|60672.87
19:24:45|60669.1
19:24:45|60668.1
19:24:47|60668.09
19:24:48|60665.94
19:24:49|60659.98
19:24:50|60667.64
19:24:51|60667.64
19:24:51|60654.74
19:24:53|60640.01
19:24:54|60640.
19:24:55|60632.65
19:24:56|60622.45
19:24:57|60615.46
19:24:58|60615.47
19:24:59|60603.33
19:25:00|60614.43
19:25:01|60608.34
19:25:02|60603.35
19:25:03|60603.35
19:25:04|60608.15
19:25:04|60608.15
19:25:06|60608.15
19:25:06|60600.07
19:25:08|60608.14
19:25:09|60603.41
19:25:10|60624.39
19:25:11|60628.72
19:25:11|60634.11
19:25:13|60634.93
19:25:13|60634.93
19:25:15|60634.93
19:25:15|60641.08
19:25:16|60653.54
19:25:17|60657.1
19:25:18|60664.43
19:25:20|60672.87
19:25:21|60679.54
19:25:22|60679.55
19:25:23|60679.55
19:25:24|60679.54
19:25:24|60679.54
19:25:26|60679.54
19:25:28|60679.54
19:25:29|60665.51
19:25:30|60665.51
19:25:31|60657.09
19:25:32|60657.1
19:25:33|60633.77
19:25:34|60637.77
19:25:35|60637.77
19:25:36|60637.78
19:25:37|60632.65
19:25:38|60631.63
19:25:39|60639.77
19:25:40|60639.78
19:25:41|60639.77
19:25:42|60639.77
19:25:43|60639.77
19:25:44|60626.45
19:25:45|60640.04
19:25:46|60666.83
19:25:47|60659.99
19:25:48|60659.99
19:25:49|60656.1
19:25:50|60647.45
19:25:51|60647.45
19:25:52|60623.54
19:25:53|60623.53
19:25:54|60623.54
19:25:55|60617.95
19:25:56|60623.53
19:25:57|60617.94
19:25:58|60617.95
19:25:59|60617.95
19:26:00|60617.95
19:26:01|60617.08
19:26:02|60613.45
19:26:03|60613.45
19:26:04|60619.93
19:26:05|60619.93
19:26:06|60626.06
19:26:07|60626.06
19:26:08|60619.93
19:26:09|60619.93
19:26:10|60619.93
19:26:11|60619.23
19:26:12|60617.08
19:26:13|60617.11
19:26:14|60617.11
19:26:15|60624.19
19:26:16|60624.19
19:26:17|60624.19
19:26:18|60624.19
19:26:19|60624.18
19:26:20|60630.31
19:26:21|60630.32
19:26:22|60641.24
19:26:23|60641.24
19:26:24|60641.24
19:26:25|60653.58
19:26:26|60653.59
19:26:27|60653.58
19:26:29|60659.99
19:26:30|60662.
19:26:31|60662.
19:26:32|60662.04
19:26:33|60663.26
19:26:34|60663.26
19:26:35|60663.26
19:26:37|60663.75
19:26:37|60663.25
19:26:39|60663.25
19:26:40|60663.26
19:26:41|60663.26
19:26:42|60663.26
19:26:43|60663.26
19:26:44|60663.26
19:26:45|60663.26
19:26:46|60664.47
19:26:47|60689.01
19:26:49|60694.78
19:26:49|60689.26
19:26:50|60689.26
19:26:52|60689.26
19:26:52|60692.15
19:26:53|60692.15
19:26:54|60690.87
19:26:56|60680.16
19:26:56|60681.74
19:26:57|60684.23
19:26:58|60684.22
19:26:59|60684.23
19:27:00|60692.15
19:27:01|60692.14
19:27:02|60694.44
19:27:03|60700.
19:27:04|60700.
19:27:05|60700.
19:27:07|60710.08
19:27:07|60710.08
19:27:08|60692.4
19:27:09|60692.16
19:27:11|60648.01
19:27:12|60641.24
19:27:12|60641.24
19:27:13|60632.71
19:27:14|60633.69
19:27:16|60633.69
19:27:16|60633.7
19:27:17|60633.7
19:27:18|60633.7
19:27:19|60633.7
19:27:20|60645.54
19:27:22|60645.55
19:27:22|60633.69
19:27:24|60633.7
19:27:24|60633.69
19:27:25|60633.69
19:27:26|60633.69
19:27:27|60655.5
19:27:29|60655.5
19:27:31|60646.98
19:27:32|60646.98
19:27:33|60649.98
19:27:34|60646.98
19:27:35|60646.98
19:27:37|60646.97
19:27:37|60637.89
19:27:39|60637.88
19:27:39|60637.89
19:27:40|60637.89
19:27:41|60637.89
19:27:43|60641.07
19:27:44|60641.07
19:27:45|60641.12
19:27:46|60641.12
19:27:47|60645.99
19:27:48|60646.
19:27:49|60645.99
19:27:50|60640.77
19:27:51|60640.77
19:27:52|60640.77
19:27:53|60640.77
19:27:54|60640.77
19:27:55|60648.21
19:27:56|60649.33
19:27:57|60649.32
19:27:58|60656.04
19:27:59|60656.04
19:28:00|60656.04
19:28:01|60644.16
19:28:02|60638.45
19:28:03|60641.36
19:28:04|60641.37
19:28:05|60649.69
19:28:06|60649.68
19:28:07|60649.69
19:28:08|60652.22
19:28:09|60652.22
19:28:10|60646.65
19:28:11|60633.71
19:28:12|60633.7
19:28:13|60633.69
19:28:14|60626.31
19:28:15|60618.69
19:28:16|60614.59
19:28:17|60617.12
19:28:18|60617.12
19:28:19|60617.12
19:28:20|60620.39
19:28:22|60620.39
19:28:22|60620.38
19:28:23|60620.39
19:28:24|60620.38
19:28:25|60620.39
19:28:26|60616.83
19:28:27|60616.83
19:28:28|60620.38
19:28:30|60620.37
19:28:32|60620.99
19:28:33|60621.
19:28:34|60620.99
19:28:35|60621.
19:28:36|60621.
19:28:37|60621.
19:28:38|60620.99
19:28:39|60621.
19:28:40|60621.
19:28:41|60623.99
19:28:42|60624.
19:28:43|60624.
19:28:44|60624.
19:28:45|60623.99
19:28:46|60621.
19:28:48|60621.
19:28:48|60623.97
19:28:49|60703.87
19:28:50|60725.3
19:28:51|60700.77
19:28:52|60700.78
19:28:53|60710.74
19:28:54|60716.57
19:28:55|60723.09
19:28:56|60723.11
19:28:57|60723.11
19:28:58|60722.99
19:28:59|60725.7
19:29:00|60740.81
19:29:01|60727.56
19:29:02|60714.52
19:29:03|60709.63
19:29:04|60715.26
19:29:05|60726.44
19:29:06|60720.46
19:29:07|60720.51
19:29:08|60739.21
19:29:09|60721.44
19:29:11|60723.57
19:29:11|60723.57
19:29:13|60723.57
19:29:14|60728.63
19:29:15|60734.31
19:29:15|60742.06
19:29:17|60742.06
19:29:18|60742.06
19:29:19|60742.22
19:29:20|60742.23
19:29:21|60742.23
19:29:21|60742.23
19:29:23|60742.53
19:29:24|60742.92
19:29:25|60744.8
19:29:25|60744.8
19:29:27|60742.63
19:29:28|60733.53
19:29:29|60739.19
19:29:30|60733.52
19:29:32|60733.52
19:29:33|60733.52
19:29:34|60733.53
19:29:35|60733.52
19:29:36|60737.36
19:29:37|60733.53
19:29:38|60723.57
19:29:40|60723.09
19:29:41|60720.
19:29:41|60720.
19:29:42|60719.43
19:29:43|60719.43
19:29:44|60729.43
19:29:45|60747.61
19:29:46|60747.62
19:29:47|60747.61
19:29:48|60747.62
19:29:50|60747.61
19:29:50|60747.62
19:29:51|60747.62
19:29:52|60747.62
19:29:54|60750.
19:29:55|60759.99
19:29:56|60760.
19:29:57|60759.99
19:29:58|60760.
19:29:59|60760.
19:30:00|60759.99
19:30:01|60760.
19:30:02|60760.
19:30:03|60760.26
19:30:04|60750.88
19:30:05|60747.62
19:30:07|60747.62
19:30:07|60744.56
19:30:08|60744.56
19:30:10|60744.55
19:30:10|60726.56
19:30:11|60721.79
19:30:12|60721.79
19:30:13|60715.44
19:30:14|60719.61
19:30:16|60719.61
19:30:16|60714.28
19:30:18|60714.46
19:30:18|60703.57
19:30:19|60703.57
19:30:20|60702.21
19:30:21|60694.61
19:30:22|60712.24
19:30:23|60712.24
19:30:24|60712.24
19:30:25|60712.25
19:30:26|60707.07
19:30:27|60712.21
19:30:28|60727.73
19:30:29|60737.08
19:30:30|60737.08
19:30:32|60737.07
19:30:34|60737.07
19:30:35|60737.07
19:30:36|60735.47
19:30:36|60727.96
19:30:37|60719.62
19:30:38|60719.62
19:30:40|60719.61
19:30:41|60716.35
19:30:42|60705.05
19:30:43|60705.04
19:30:44|60709.09
19:30:45|60710.24
19:30:46|60710.24
19:30:47|60714.33
19:30:48|60725.71
19:30:49|60735.85
19:30:50|60730.72
19:30:51|60725.71
19:30:52|60725.71
19:30:53|60729.53
19:30:54|60729.52
19:30:55|60725.71
19:30:56|60725.71
19:30:57|60725.7
19:30:58|60725.71
19:30:59|60725.7
19:31:01|60725.64
19:31:02|60726.7
19:31:03|60726.7
19:31:04|60726.7
19:31:05|60754.46
19:31:06|60759.4
19:31:07|60746.19
19:31:08|60759.42
19:31:09|60759.42
19:31:10|60759.19
19:31:11|60751.57
19:31:12|60748.51
19:31:13|60750.26
19:31:14|60750.26
19:31:15|60751.25
19:31:16|60744.4
19:31:17|60748.66
19:31:18|60744.44
19:31:19|60734.92
19:31:20|60734.92
19:31:21|60735.8
19:31:22|60735.79
19:31:23|60735.79
19:31:24|60730.7
19:31:25|60725.82
19:31:26|60730.58
19:31:27|60730.57
19:31:28|60730.58
19:31:29|60730.57
19:31:30|60730.55
19:31:31|60729.58
19:31:32|60729.57
19:31:34|60741.86
19:31:35|60741.86
19:31:36|60735.16
19:31:37|60735.16
19:31:38|60744.65
19:31:39|60747.71
19:31:40|60756.31
19:31:41|60754.7
19:31:41|60750.98
19:31:43|60756.32
19:31:45|60756.32
19:31:45|60751.08
19:31:46|60735.73
19:31:47|60735.73
19:31:48|60735.73
19:31:49|60735.73
19:31:51|60735.73
19:31:52|60735.73
19:31:52|60735.73
19:31:54|60735.73
19:31:55|60735.72
19:31:55|60735.72
19:31:56|60735.73
19:31:58|60735.73
19:31:59|60735.73
19:31:59|60735.73
19:32:01|60735.73
19:32:01|60735.68
19:32:03|60735.68
19:32:04|60735.74
19:32:04|60725.08
19:32:05|60725.08
19:32:06|60725.08
19:32:07|60731.83
19:32:09|60734.72
19:32:09|60734.73
19:32:10|60738.76
19:32:11|60738.76
19:32:12|60741.44
19:32:13|60741.44
19:32:14|60741.44
19:32:15|60741.44
19:32:16|60743.63
19:32:17|60743.63
19:32:19|60743.63
19:32:20|60743.63
19:32:20|60743.63
19:32:22|60743.64
19:32:22|60743.64
19:32:24|60743.64
19:32:24|60744.8
19:32:25|60753.49
19:32:26|60753.49
19:32:27|60753.48
19:32:29|60753.49
19:32:29|60744.65
19:32:30|60747.72
19:32:31|60747.71
19:32:32|60747.71
19:32:34|60747.7
19:32:36|60747.7
19:32:37|60741.44
19:32:38|60741.43
19:32:39|60729.67
19:32:41|60725.09
19:32:41|60725.09
19:32:42|60736.63
19:32:44|60748.08
19:32:45|60748.08
19:32:46|60748.08
19:32:47|60748.08
19:32:48|60748.08
19:32:49|60736.18
19:32:50|60731.8
19:32:51|60725.8
19:32:52|60725.8
19:32:53|60725.8
19:32:54|60725.8
19:32:55|60725.1
19:32:56|60725.1
19:32:57|60728.09
19:32:58|60725.09
19:32:59|60725.1
19:33:00|60725.1
19:33:01|60725.09
19:33:02|60725.1
19:33:03|60725.1
19:33:05|60727.8
19:33:06|60727.8
19:33:06|60727.79
19:33:07|60730.68
19:33:08|60725.83
19:33:10|60725.79
19:33:11|60722.62
19:33:11|60714.44
19:33:13|60714.48
19:33:13|60714.47
19:33:14|60714.48
19:33:15|60722.03
19:33:16|60722.03
19:33:17|60722.03
19:33:18|60714.78
19:33:19|60714.78
19:33:20|60722.01
19:33:21|60716.36
19:33:22|60716.35
19:33:23|60716.35
19:33:24|60714.49
19:33:25|60710.83
19:33:26|60696.12
19:33:27|60696.31
19:33:28|60696.12
19:33:29|60697.65
19:33:31|60697.66
19:33:31|60697.66
19:33:33|60697.62
19:33:33|60703.94
19:33:36|60721.27
19:33:37|60716.52
19:33:38|60718.97
19:33:39|60710.61
19:33:40|60710.62
19:33:41|60710.62
19:33:42|60710.61
19:33:43|60712.45
19:33:43|60718.21
19:33:45|60724.01
19:33:46|60730.68
19:33:47|60730.68
19:33:48|60730.67
19:33:49|60724.01
19:33:50|60724.02
19:33:51|60719.86
19:33:52|60719.86
19:33:52|60718.22
19:33:54|60718.21
19:33:55|60718.22
19:33:56|60718.22
19:33:57|60724.01
19:33:57|60724.01
19:33:59|60718.48
19:34:00|60715.18
19:34:01|60710.61
19:34:02|60710.61
19:34:03|60710.62
19:34:04|60703.44
19:34:05|60705.99
19:34:05|60705.99
19:34:07|60705.99
19:34:08|60705.99
19:34:09|60705.99
19:34:10|60696.15
19:34:11|60693.97
19:34:12|60693.98
19:34:13|60693.97
19:34:13|60693.98
19:34:15|60693.97
19:34:16|60693.98
19:34:17|60693.98
19:34:18|60693.97
19:34:18|60693.97
19:34:20|60693.97
19:34:21|60693.5
19:34:22|60693.51
19:34:23|60698.01
19:34:23|60698.01
19:34:25|60698.01
19:34:25|60698.01
19:34:27|60698.01
19:34:28|60698.
19:34:28|60698.01
19:34:30|60698.01
19:34:31|60698.01
19:34:32|60698.01
19:34:32|60698.01
19:34:34|60698.01
19:34:35|60698.01
19:34:37|60698.
19:34:38|60698.
19:34:38|60698.01
19:34:40|60698.01
19:34:40|60698.01
19:34:42|60708.53
19:34:42|60714.87
19:34:44|60706.74
19:34:45|60710.88
19:34:45|60710.88
19:34:47|60710.88
19:34:48|60710.88
19:34:49|60710.88
19:34:50|60712.19
19:34:51|60712.2
19:34:52|60708.55
19:34:53|60708.56
19:34:54|60709.8
19:34:55|60709.8
19:34:56|60708.53
19:34:57|60708.53
19:34:58|60708.54
19:34:59|60709.17
19:35:00|60709.17
19:35:01|60711.01
19:35:02|60711.01
19:35:03|60711.01
19:35:04|60711.01
19:35:05|60721.23
19:35:06|60721.78
19:35:06|60727.62
19:35:07|60721.77
19:35:09|60727.61
19:35:09|60719.11
19:35:11|60724.92
19:35:11|60724.28
19:35:13|60724.28
19:35:14|60725.29
19:35:15|60730.67
19:35:16|60739.43
19:35:16|60739.44
19:35:17|60739.44
19:35:18|60740.32
19:35:20|60741.42
19:35:21|60741.43
19:35:22|60745.
19:35:23|60745.
19:35:24|60745.
19:35:25|60745.
19:35:26|60745.
19:35:27|60749.65
19:35:28|60749.65
19:35:29|60749.65
19:35:30|60753.87
19:35:31|60753.87
19:35:32|60748.82
19:35:33|60743.93
19:35:34|60731.87
19:35:34|60733.35
19:35:35|60718.51
19:35:38|60716.1
19:35:39|60704.09
19:35:41|60704.09
19:35:42|60699.44
19:35:43|60700.
19:35:44|60700.
19:35:45|60700.
19:35:46|60700.
19:35:48|60706.41
19:35:49|60706.41
19:35:49|60706.41
19:35:50|60706.41
19:35:51|60706.42
19:35:52|60706.42
19:35:53|60706.42
19:35:54|60706.42
19:35:56|60723.82
19:35:57|60720.52
19:35:58|60720.52
19:35:59|60720.52
19:36:00|60715.37
19:36:01|60715.37
19:36:02|60715.37
19:36:03|60715.37
19:36:04|60715.37
19:36:05|60715.36
19:36:06|60713.29
19:36:07|60713.29
19:36:08|60708.45
19:36:09|60703.26
19:36:10|60700.01
19:36:11|60703.
19:36:12|60706.91
19:36:13|60708.45
19:36:14|60700.03
19:36:15|60702.35
19:36:16|60702.34
19:36:17|60702.55
19:36:18|60702.55
19:36:19|60700.01
19:36:20|60700.02
19:36:21|60703.56
19:36:22|60703.55
19:36:23|60703.55
19:36:24|60701.55
19:36:25|60700.02
19:36:26|60700.02
19:36:27|60700.01
19:36:28|60700.01
19:36:29|60700.02
19:36:30|60700.02
19:36:31|60700.01
19:36:32|60700.02
19:36:33|60699.99
19:36:34|60700.01
19:36:35|60700.01
19:36:36|60700.01
19:36:37|60700.01
19:36:39|60700.01
19:36:40|60700.02
19:36:40|60700.02
19:36:42|60706.14
19:36:44|60706.14
19:36:45|60706.14
19:36:46|60713.51
19:36:47|60720.52
19:36:49|60720.51
19:36:49|60720.51
19:36:50|60720.51
19:36:52|60720.51
19:36:53|60720.51
19:36:53|60720.51
19:36:55|60720.77
19:36:55|60731.17
19:36:56|60731.17
19:36:58|60737.35
19:36:58|60739.08
19:37:00|60736.03
19:37:01|60736.03
19:37:01|60735.4
19:37:02|60735.41
19:37:03|60726.29
19:37:04|60726.29
19:37:06|60726.29
19:37:07|60726.3
19:37:07|60733.66
19:37:08|60733.65
19:37:09|60733.65
19:37:10|60733.58
19:37:11|60732.64
19:37:12|60732.64
19:37:13|60741.54
19:37:15|60741.54
19:37:15|60741.54
19:37:16|60741.54
19:37:17|60749.17
19:37:18|60749.16
19:37:19|60753.77
19:37:21|60755.1
19:37:21|60749.65
19:37:23|60751.39
19:37:23|60751.39
19:37:24|60751.39
19:37:25|60751.39
19:37:26|60751.39
19:37:28|60751.38
19:37:28|60725.06
19:37:29|60725.06
19:37:30|60728.09
19:37:31|60728.09
19:37:32|60726.68
19:37:33|60731.08
19:37:34|60731.08
19:37:36|60731.07
19:37:36|60730.16
19:37:37|60730.17
19:37:39|60730.16
19:37:41|60730.16
19:37:42|60732.06
19:37:43|60732.06
19:37:44|60738.07
19:37:45|60738.07
19:37:46|60740.44
19:37:47|60740.44
19:37:48|60740.44
19:37:50|60740.44
19:37:50|60740.44
19:37:51|60740.44
19:37:52|60740.85
19:37:53|60740.85
19:37:54|60746.59
19:37:55|60749.99
19:37:56|60749.99
19:37:57|60750.
19:37:58|60750.
19:37:59|60750.
19:38:00|60750.
19:38:01|60749.99
19:38:02|60750.
19:38:03|60750.
19:38:04|60750.
19:38:05|60750.
19:38:06|60749.99
19:38:07|60750.
19:38:08|60750.
19:38:09|60740.44
19:38:10|60740.44
19:38:11|60740.44
19:38:12|60740.43
19:38:13|60740.43
19:38:14|60740.43
19:38:15|60740.43
19:38:16|60735.78
19:38:17|60734.09
19:38:18|60734.09
19:38:19|60732.41
19:38:20|60730.49
19:38:21|60724.36
19:38:22|60724.36
19:38:23|60725.92
19:38:24|60725.92
19:38:25|60724.34
19:38:26|60728.86
19:38:27|60726.86
19:38:28|60717.1
19:38:29|60721.3
19:38:30|60721.3
19:38:31|60721.31
19:38:32|60721.31
19:38:33|60721.31
19:38:34|60724.45
19:38:36|60713.23
19:38:36|60700.
19:38:37|60695.02
19:38:38|60699.56
19:38:40|60699.56
19:38:41|60699.56
19:38:42|60699.56
19:38:43|60699.55
19:38:44|60699.56
19:38:46|60699.56
19:38:47|60699.56
19:38:48|60706.76
19:38:50|60709.27
19:38:50|60721.37
19:38:52|60721.37
19:38:53|60721.37
19:38:54|60721.36
19:38:55|60721.36
19:38:56|60721.36
19:38:56|60721.37
19:38:58|60721.36
19:38:59|60721.36
19:39:00|60721.36
19:39:02|60720.3
19:39:02|60720.3
19:39:03|60720.3
19:39:04|60720.3
19:39:05|60718.32
19:39:06|60718.33
19:39:07|60718.33
19:39:09|60714.9
19:39:10|60714.9
19:39:11|60714.9
19:39:12|60714.9
19:39:13|60714.9
19:39:14|60714.89
19:39:15|60714.89
19:39:17|60720.77
19:39:17|60720.77
19:39:18|60720.78
19:39:19|60723.18
19:39:20|60723.18
19:39:21|60723.18
19:39:22|60723.18
19:39:23|60723.19
19:39:24|60723.18
19:39:25|60716.56
19:39:26|60716.74
19:39:27|60714.89
19:39:28|60714.9
19:39:29|60714.89
19:39:30|60714.89
19:39:31|60712.75
19:39:32|60712.75
19:39:33|60695.98
19:39:34|60695.03
19:39:35|60695.03
19:39:36|60695.03
19:39:37|60695.03
19:39:38|60695.02
19:39:39|60695.03
19:39:41|60695.03
19:39:42|60680.01
19:39:44|60680.
19:39:45|60677.
19:39:46|60677.01
19:39:46|60677.
19:39:48|60677.
19:39:49|60670.
19:39:49|60662.97
19:39:51|60662.97
19:39:51|60676.07
19:39:52|60681.34
19:39:53|60682.54
19:39:55|60690.28
19:39:56|60690.27
19:39:57|60690.27
19:39:58|60690.28
19:39:59|60690.28
19:40:01|60698.19
19:40:01|60698.58
19:40:02|60698.57
19:40:03|60690.27
19:40:05|60690.27
19:40:06|60681.42
19:40:07|60665.6
19:40:08|60659.6
19:40:09|60653.74
19:40:10|60652.43
19:40:11|60652.43
19:40:12|60660.6
19:40:13|60674.29
19:40:14|60674.29
19:40:15|60674.3
19:40:16|60674.3
19:40:17|60674.3
19:40:18|60674.3
19:40:19|60666.74
19:40:20|60675.89
19:40:21|60675.88
19:40:22|60675.88
19:40:23|60675.88
19:40:24|60675.88
19:40:25|60674.
19:40:26|60674.
19:40:27|60666.63
19:40:28|60666.63
19:40:29|60666.63
19:40:30|60666.64
19:40:31|60670.02
19:40:32|60670.02
19:40:33|60666.95
19:40:34|60666.94
19:40:35|60666.95
19:40:36|60669.95
19:40:37|60669.95
19:40:38|60669.94
19:40:39|60669.54
19:40:40|60669.54
19:40:41|60669.54
19:40:43|60652.43
19:40:43|60652.43
19:40:45|60656.25
19:40:46|60664.57
19:40:48|60664.57
19:40:48|60664.57
19:40:49|60664.58
19:40:51|60664.57
19:40:52|60664.57
19:40:53|60662.87
19:40:54|60662.86
19:40:55|60657.26
19:40:55|60651.59
19:40:57|60651.59
19:40:57|60651.59
19:40:59|60650.
19:41:00|60640.
19:41:01|60625.06
19:41:02|60625.06
19:41:03|60625.06
19:41:04|60630.52
19:41:05|60630.53
19:41:06|60629.98
19:41:07|60621.84
19:41:07|60620.
19:41:09|60620.
19:41:10|60617.09
19:41:11|60617.08
19:41:12|60617.12
19:41:13|60617.12
19:41:14|60617.12
19:41:15|60617.12
19:41:16|60619.41
19:41:17|60619.41
19:41:17|60619.41
19:41:19|60613.32
19:41:19|60613.38
19:41:20|60613.41
19:41:22|60616.15
19:41:23|60616.15
19:41:24|60616.15
19:41:25|60616.15
19:41:26|60616.14
19:41:27|60616.15
19:41:28|60616.15
19:41:29|60616.14
19:41:30|60613.01
19:41:31|60617.12
19:41:32|60673.45
19:41:33|60682.43
19:41:33|60655.28
19:41:34|60655.28
19:41:36|60645.1
19:41:37|60642.06
19:41:38|60645.1
19:41:38|60645.09
19:41:40|60628.45
19:41:40|60628.44
19:41:41|60623.7
19:41:44|60623.71
19:41:45|60623.7
19:41:46|60622.44
19:41:47|60622.44
19:41:48|60622.43
19:41:49|60622.43
19:41:50|60622.43
19:41:51|60622.43
19:41:52|60621.83
19:41:53|60621.83
19:41:54|60621.82
19:41:55|60621.82
19:41:56|60617.42
19:41:57|60613.4
19:41:58|60616.51
19:41:59|60616.5
19:42:00|60621.01
19:42:01|60621.02
19:42:02|60616.54
19:42:03|60616.54
19:42:04|60616.54
19:42:05|60616.54
19:42:06|60616.54
19:42:07|60616.51
19:42:08|60616.52
19:42:10|60610.02
19:42:10|60610.02
19:42:11|60610.03
19:42:12|60610.02
19:42:13|60610.01
19:42:14|60610.01
19:42:16|60610.01
19:42:16|60607.01
19:42:17|60607.01
19:42:18|60607.
19:42:19|60610.01
19:42:20|60610.01
19:42:22|60610.01
19:42:22|60610.01
19:42:23|60615.08
19:42:25|60615.08
19:42:25|60615.08
19:42:26|60615.08
19:42:27|60615.08
19:42:28|60615.08
19:42:29|60615.08
19:42:30|60615.07
19:42:31|60615.07
19:42:32|60615.08
19:42:33|60615.08
19:42:34|60615.08
19:42:35|60615.08
19:42:36|60615.07
19:42:38|60615.08
19:42:38|60615.07
19:42:39|60615.07
19:42:40|60615.07
19:42:41|60628.56
19:42:42|60634.11
19:42:44|60627.55
19:42:46|60627.55
19:42:46|60627.55
19:42:47|60630.47
19:42:49|60630.48
19:42:50|60630.48
19:42:51|60630.48
19:42:52|60630.47
19:42:53|60630.47
19:42:54|60630.48
19:42:55|60630.48
19:42:56|60630.47
19:42:57|60630.47
19:42:58|60630.47
19:42:59|60630.48
19:43:00|60630.48
19:43:01|60630.47
19:43:02|60630.48
19:43:03|60630.48
19:43:04|60610.02
19:43:06|60583.76
19:43:07|60576.15
19:43:07|60579.18
19:43:08|60579.18
19:43:09|60581.4
19:43:11|60581.4
19:43:12|60586.25
19:43:13|60586.25
19:43:14|60586.24
19:43:15|60586.25
19:43:16|60586.25
19:43:17|60594.13
19:43:18|60594.14
19:43:19|60594.13
19:43:20|60594.13
19:43:21|60589.29
19:43:22|60592.33
19:43:23|60592.33
19:43:24|60586.25
19:43:25|60586.25
19:43:26|60586.25
19:43:27|60586.25
19:43:28|60586.32
19:43:29|60586.32
19:43:30|60586.31
19:43:31|60572.
19:43:32|60580.17
19:43:33|60593.28
19:43:34|60593.28
19:43:35|60593.28
19:43:36|60593.28
19:43:37|60586.27
19:43:38|60586.27
19:43:39|60586.27
19:43:40|60583.91
19:43:41|60577.19
19:43:42|60568.09
19:43:43|60565.84
19:43:44|60558.38
19:43:46|60557.63
19:43:47|60557.64
19:43:48|60557.63
19:43:50|60557.64
19:43:50|60557.64
19:43:52|60557.64
19:43:53|60557.64
19:43:54|60557.27
19:43:55|60557.27
19:43:55|60561.46
19:43:57|60563.33
19:43:58|60566.3
19:43:59|60566.3
19:43:59|60570.43
19:44:00|60570.43
19:44:01|60577.89
19:44:03|60577.9
19:44:03|60577.9
19:44:04|60577.9
19:44:05|60578.62
19:44:07|60578.62
19:44:07|60580.01
19:44:08|60580.01
19:44:10|60579.85
19:44:11|60579.85
19:44:12|60577.89
19:44:13|60579.68
19:44:14|60579.68
19:44:15|60579.3
19:44:15|60579.3
19:44:16|60592.19
19:44:17|60598.93
19:44:19|60598.91
19:44:21|60596.69
19:44:21|60600.01
19:44:22|60603.31
19:44:23|60603.31
19:44:24|60602.91
19:44:25|60596.7
19:44:27|60602.93
19:44:27|60602.93
19:44:29|60604.3
19:44:29|60602.84
19:44:30|60600.55
19:44:31|60600.55
19:44:32|60600.55
19:44:34|60600.55
19:44:34|60600.55
19:44:35|60600.54
19:44:36|60589.84
19:44:37|60588.77
19:44:38|60575.
19:44:40|60564.47
19:44:41|60560.
19:44:41|60560.
19:44:42|60555.04
19:44:43|60555.01
19:44:45|60555.01
19:44:46|60555.02
19:44:47|60562.43
19:44:49|60562.43
19:44:49|60562.43
19:44:50|60555.01
19:44:52|60555.01
19:44:52|60555.
19:44:53|60555.01
19:44:54|60555.
19:44:55|60555.01
19:44:56|60542.2
19:44:58|60542.18
19:44:59|60542.18
19:45:00|60548.26
19:45:01|60548.26
19:45:01|60548.25
19:45:03|60548.25
19:45:04|60548.26
19:45:04|60548.26
19:45:06|60548.25
19:45:06|60548.25
19:45:07|60548.22
19:45:08|60548.21
19:45:09|60548.22
19:45:10|60548.21
19:45:11|60548.21
19:45:12|60548.22
19:45:13|60567.65
19:45:14|60567.65
19:45:15|60561.27
19:45:16|60563.27
19:45:17|60563.26
19:45:19|60563.26
19:45:20|60563.26
19:45:20|60563.26
19:45:21|60563.27
19:45:23|60564.27
19:45:23|60564.26
19:45:24|60566.27
19:45:25|60566.26
19:45:26|60577.
19:45:27|60567.31
19:45:28|60570.8
19:45:29|60576.99
19:45:30|60580.41
19:45:32|60581.63
19:45:32|60581.82
19:45:33|60582.8
19:45:34|60586.62
19:45:35|60595.16
19:45:37|60595.16
19:45:38|60595.15
19:45:38|60595.15
19:45:39|60595.15
19:45:41|60595.16
19:45:41|60595.16
19:45:42|60595.16
19:45:43|60595.15
19:45:44|60595.15
19:45:46|60595.17
19:45:47|60600.89
19:45:49|60600.89
19:45:50|60600.89
19:45:51|60605.7
19:45:52|60606.31
19:45:53|60606.3
19:45:54|60606.3
19:45:55|60606.3
19:45:56|60606.3
19:45:57|60606.31
19:45:58|60606.3
19:45:59|60606.3
19:46:00|60606.3
19:46:01|60606.31
19:46:02|60606.31
19:46:02|60606.3
19:46:03|60608.97
19:46:04|60596.31
19:46:06|60596.31
19:46:07|60596.31
19:46:08|60596.31
19:46:09|60596.3
19:46:10|60596.31
19:46:11|60596.31
19:46:12|60596.31
19:46:12|60596.3
19:46:14|60603.68
19:46:14|60603.68
19:46:16|60603.69
19:46:17|60603.69
19:46:18|60603.69
19:46:19|60603.69
19:46:19|60603.69
19:46:21|60603.69
19:46:22|60603.68
19:46:22|60604.15
19:46:24|60604.15
19:46:25|60604.22
19:46:26|60604.22
19:46:27|60604.21
19:46:28|60604.22
19:46:29|60604.21
19:46:30|60604.22
19:46:31|60608.03
19:46:31|60606.68
19:46:32|60606.68
19:46:34|60607.54
19:46:35|60607.54
19:46:36|60607.6
19:46:37|60607.58
19:46:38|60607.59
19:46:39|60607.59
19:46:39|60608.47
19:46:41|60609.33
19:46:42|60618.43
19:46:43|60624.51
19:46:43|60624.49
19:46:45|60614.31
19:46:46|60619.41
19:46:48|60628.16
19:46:48|60628.09
19:46:49|60628.08
19:46:50|60628.09
19:46:51|60630.55
19:46:53|60631.09
19:46:53|60639.99
19:46:55|60642.44
19:46:56|60642.44
19:46:57|60647.99
19:46:58|60648.
19:46:59|60648.
19:46:59|60648.
19:47:00|60649.
19:47:01|60651.39
19:47:02|60653.74
19:47:03|60653.74
19:47:04|60654.8
19:47:05|60660.29
19:47:07|60662.22
19:47:07|60662.3
19:47:09|60660.28
19:47:10|60660.28
19:47:10|60660.29
19:47:12|60661.29
19:47:12|60662.3
19:47:14|60662.3
19:47:14|60662.25
19:47:15|60662.25
19:47:16|60664.29
19:47:17|60664.28
19:47:18|60664.28
19:47:19|60664.28
19:47:20|60664.28
19:47:21|60664.28
19:47:22|60664.29
19:47:23|60667.28
19:47:24|60667.28
19:47:25|60685.14
19:47:26|60685.14
19:47:27|60687.72
19:47:28|60690.51
19:47:29|60691.06
19:47:30|60691.07
19:47:31|60691.07
19:47:32|60691.07
19:47:33|60691.08
19:47:35|60691.08
19:47:35|60691.08
19:47:36|60714.26
19:47:37|60714.27
19:47:38|60714.27
19:47:39|60722.63
19:47:40|60749.99
19:47:41|60740.92
19:47:42|60740.92
19:47:43|60744.53
19:47:44|60744.54
19:47:46|60744.53
19:47:47|60744.54
19:47:49|60750.
19:47:50|60734.58
19:47:52|60749.99
19:47:53|60749.99
19:47:53|60745.32
19:47:55|60736.38
19:47:56|60732.12
19:47:58|60733.29
19:47:58|60746.55
19:47:59|60746.24
19:48:00|60746.24
19:48:01|60746.24
19:48:02|60746.24
19:48:03|60751.42
19:48:04|60758.25
19:48:06|60758.25
19:48:07|60758.25
19:48:08|60758.24
19:48:09|60760.
19:48:10|60760.
19:48:11|60760.
19:48:12|60760.
19:48:13|60759.99
19:48:14|60759.98
19:48:15|60747.84
19:48:16|60741.1
19:48:17|60741.1
19:48:18|60741.1
19:48:19|60743.1
19:48:20|60743.1
19:48:21|60744.06
19:48:22|60744.11
19:48:23|60744.11
19:48:24|60744.11
19:48:25|60744.15
19:48:26|60757.38
19:48:27|60757.37
19:48:28|60752.38
19:48:29|60752.38
19:48:30|60752.38
19:48:31|60752.38
19:48:32|60752.38
19:48:33|60753.61
19:48:34|60752.39
19:48:35|60755.44
19:48:36|60757.39
19:48:37|60757.39
19:48:38|60757.39
19:48:39|60765.97
19:48:40|60765.97
19:48:41|60765.97
19:48:42|60756.14
19:48:43|60752.4
19:48:44|60752.4
19:48:45|60752.4
19:48:46|60764.73
19:48:47|60758.61
19:48:49|60758.61
19:48:51|60755.46
19:48:51|60755.46
19:48:52|60755.46
19:48:53|60755.46
19:48:54|60755.45
19:48:55|60764.26
19:48:56|60764.73
19:48:57|60764.73
19:48:58|60766.06
19:48:59|60759.4
19:49:00|60761.02
19:49:01|60759.39
19:49:02|60755.45
19:49:04|60755.45
19:49:05|60752.4
19:49:06|60756.85
19:49:07|60756.86
19:49:07|60756.86
19:49:09|60756.86
19:49:10|60756.86
19:49:10|60756.86
19:49:12|60759.89
19:49:14|60759.89
19:49:14|60759.89
19:49:15|60759.9
19:49:16|60759.9
19:49:18|60766.06
19:49:18|60766.06
19:49:19|60768.26
19:49:20|60768.49
19:49:21|60768.49
19:49:22|60768.49
19:49:23|60768.49
19:49:24|60768.25
19:49:25|60759.77
19:49:26|60759.77
19:49:27|60744.88
19:49:28|60744.11
19:49:29|60744.11
19:49:30|60743.1
19:49:31|60742.58
19:49:32|60742.58
19:49:33|60739.94
19:49:34|60739.94
19:49:35|60739.94
19:49:36|60739.94
19:49:37|60739.94
19:49:38|60739.94
19:49:39|60729.22
19:49:40|60729.22
19:49:41|60729.22
19:49:42|60729.22
19:49:43|60729.21
19:49:44|60729.22
19:49:45|60729.22
19:49:46|60729.22
19:49:47|60718.27
19:49:49|60718.26
19:49:50|60718.27
19:49:52|60718.8
19:49:52|60718.77
19:49:53|60714.29
19:49:54|60714.29
19:49:55|60714.29
19:49:57|60705.43
19:49:57|60705.43
19:49:58|60705.43
19:50:00|60704.
19:50:00|60704.
19:50:02|60701.
19:50:03|60692.75
19:50:04|60692.75
19:50:05|60673.94
19:50:06|60664.45
19:50:07|60664.45
19:50:08|60679.54
19:50:09|60679.54
19:50:10|60682.32
19:50:11|60684.32
19:50:12|60684.31
19:50:13|60684.32
19:50:14|60698.8
19:50:15|60710.
19:50:16|60712.78
19:50:17|60723.55
19:50:18|60723.55
19:50:19|60723.56
19:50:20|60723.57
19:50:30|60764.92
19:50:30|60764.92
19:50:31|60764.92
19:50:32|60767.75
19:50:33|60767.9
19:50:35|60767.91
19:50:36|60770.
19:50:37|60770.
19:50:38|60776.99
19:50:39|60776.99
19:50:40|60777.
19:50:41|60776.96
19:50:42|60776.97
19:50:43|60776.97
19:50:44|60760.52
19:50:45|60763.47
19:50:46|60763.46
19:50:47|60763.46
19:50:48|60763.46
19:50:50|60763.47
19:50:52|60769.85
19:50:53|60769.85
19:50:54|60770.8
19:50:55|60773.14
19:50:56|60773.13
19:50:58|60773.13
19:50:59|60764.09
19:50:59|60776.99
19:51:00|60772.75
19:51:01|60764.04
19:51:02|60764.04
19:51:03|60764.06
19:51:04|60784.99
19:51:05|60787.47
19:51:06|60792.24
19:51:07|60798.3
19:51:08|60798.3
19:51:09|60798.31
19:51:11|60800.
19:51:11|60800.
19:51:12|60800.
19:51:13|60800.
19:51:14|60800.
19:51:15|60800.
19:51:16|60800.
19:51:17|60807.85
19:51:18|60807.85
19:51:19|60807.85
19:51:20|60807.85
19:51:21|60807.85
19:51:22|60811.02
19:51:23|60808.02
19:51:24|60808.02
19:51:25|60811.02
19:51:26|60811.19
19:51:27|60811.41
19:51:28|60811.4
19:51:29|60811.02
19:51:30|60810.44
19:51:31|60810.44
19:51:32|60813.77
19:51:33|60813.77
19:51:34|60813.78
19:51:35|60816.49
19:51:37|60816.49
19:51:37|60813.17
19:51:38|60812.87
19:51:39|60812.88
19:51:40|60812.88
19:51:42|60812.88
19:51:42|60800.
19:51:43|60800.
19:51:44|60800.
19:51:45|60798.3
19:51:46|60790.88
19:51:47|60790.89
19:51:48|60800.
19:51:49|60785.3
19:51:51|60785.3
19:51:52|60785.3
19:51:53|60785.3
19:51:54|60785.3
19:51:55|60791.19
19:51:56|60793.2
19:51:57|60794.2
19:51:59|60794.2
19:52:00|60794.19
19:52:01|60791.38
19:52:02|60791.38
19:52:02|60791.33
19:52:03|60790.21
19:52:05|60790.21
19:52:06|60790.21
19:52:07|60790.2
19:52:08|60790.2
19:52:08|60792.38
19:52:10|60816.62
19:52:10|60820.
19:52:11|60820.
19:52:12|60820.
19:52:14|60825.8
19:52:14|60825.79
19:52:16|60825.79
19:52:17|60819.99
19:52:18|60816.97
19:52:19|60816.97
19:52:19|60816.98
19:52:20|60816.95
19:52:21|60816.97
19:52:22|60816.97
19:52:24|60816.98
19:52:25|60816.98
19:52:26|60816.98
19:52:27|60816.98
19:52:28|60816.98
19:52:28|60817.98
19:52:30|60819.36
19:52:31|60825.8
19:52:32|60842.98
19:52:32|60876.75
19:52:33|60866.33
19:52:35|60850.83
19:52:36|60842.28
19:52:37|60850.47
19:52:38|60850.47
19:52:39|60836.74
19:52:40|60836.73
19:52:41|60836.73
19:52:42|60836.73
19:52:42|60830.01
19:52:44|60827.62
19:52:45|60827.62
19:52:45|60827.62
19:52:46|60827.61
19:52:48|60829.61
19:52:48|60829.62
19:52:50|60837.96
19:52:52|60837.32
19:52:53|60842.27
19:52:54|60842.27
19:52:55|60842.27
19:52:56|60842.27
19:52:57|60856.93
19:52:58|60861.08
19:53:00|60861.07
19:53:00|60861.07
19:53:01|60861.08
19:53:03|60861.08
19:53:04|60845.09
19:53:05|60845.09
19:53:05|60845.09
19:53:07|60845.09
19:53:08|60845.09
19:53:09|60845.08
19:53:09|60845.08
19:53:11|60845.09
19:53:12|60845.09
19:53:12|60845.09
19:53:13|60845.09
19:53:14|60845.08
19:53:16|60845.09
19:53:17|60845.09
19:53:17|60844.78
19:53:19|60842.98
19:53:20|60827.56
19:53:20|60827.52
19:53:21|60826.54
19:53:22|60826.54
19:53:23|60826.54
19:53:25|60819.43
19:53:25|60816.98
19:53:26|60816.
19:53:27|60816.01
19:53:28|60816.01
19:53:29|60838.89
19:53:31|60848.11
19:53:31|60852.04
19:53:32|60863.51
19:53:33|60873.64
19:53:34|60873.65
19:53:35|60873.66
19:53:36|60873.65
19:53:37|60873.65
19:53:38|60873.65
19:53:40|60873.65
19:53:40|60873.96
19:53:41|60872.01
19:53:43|60872.01
19:53:43|60864.64
19:53:45|60864.64
19:53:45|60864.64
19:53:46|60854.39
19:53:47|60854.39
19:53:48|60852.03
19:53:49|60864.64
19:53:50|60864.65
19:53:52|60864.64
19:53:54|60853.59
19:53:55|60861.53
19:53:55|60861.53
19:53:57|60858.63
19:53:58|60858.63
19:53:59|60858.63
19:54:00|60861.7
19:54:01|60856.64
19:54:02|60856.64
19:54:03|60853.59
19:54:03|60853.59
19:54:05|60853.59
19:54:06|60853.59
19:54:06|60853.59
19:54:08|60853.59
19:54:09|60853.59
19:54:10|60855.39
19:54:11|60855.39
19:54:12|60855.39
19:54:13|60849.75
19:54:13|60849.75
19:54:15|60849.98
19:54:16|60845.95
19:54:17|60845.95
19:54:17|60845.95
19:54:18|60853.58
19:54:20|60853.58
19:54:20|60857.04
19:54:22|60857.04
19:54:22|60860.8
19:54:24|60860.82
19:54:25|60861.81
19:54:25|60861.8
19:54:27|60861.81
19:54:28|60862.79
19:54:29|60862.79
19:54:30|60862.8
19:54:30|60862.79
19:54:32|60861.81
19:54:33|60861.67
19:54:33|60861.68
19:54:35|60861.68
19:54:35|60861.68
19:54:36|60861.68
19:54:38|60861.68
19:54:39|60847.41
19:54:40|60835.76
19:54:41|60819.32
19:54:41|60824.89
19:54:42|60816.
19:54:44|60816.01
19:54:45|60816.
19:54:46|60815.96
19:54:47|60815.96
19:54:48|60815.97
19:54:49|60836.67
19:54:49|60833.63
19:54:51|60833.62
19:54:52|60833.62
19:54:54|60844.03
19:54:55|60844.03
19:54:56|60850.14
19:54:58|60850.14
19:54:59|60851.61
19:54:59|60851.61
19:55:01|60854.86
19:55:02|60857.92
19:55:02|60856.07
19:55:03|60856.06
19:55:04|60856.06
19:55:05|60856.07
19:55:07|60843.27
19:55:08|60843.28
19:55:09|60843.28
19:55:10|60843.28
19:55:11|60843.28
19:55:12|60843.28
19:55:13|60849.99
19:55:14|60849.99
19:55:15|60849.99
19:55:16|60848.17
19:55:17|60848.17
19:55:19|60848.18
19:55:19|60843.3
19:55:20|60846.17
19:55:21|60846.17
19:55:22|60844.04
19:55:23|60844.03
19:55:25|60844.03
19:55:26|60844.03
19:55:26|60846.16
19:55:27|60846.16
19:55:28|60846.17
19:55:29|60864.56
19:55:30|60864.56
19:55:31|60859.53
19:55:32|60859.53
19:55:33|60859.53
19:55:34|60859.54
19:55:35|60859.54
19:55:37|60859.53
19:55:37|60859.54
19:55:38|60859.54
19:55:39|60859.54
19:55:40|60859.54
19:55:41|60859.54
19:55:42|60862.56
19:55:43|60865.02
19:55:44|60864.97
19:55:45|60857.21
19:55:46|60857.21
19:55:47|60857.22
19:55:48|60857.22
19:55:49|60858.21
19:55:50|60864.35
19:55:51|60859.54
19:55:52|60859.54
19:55:54|60859.55
19:55:55|60865.18
19:55:56|60865.18
19:55:57|60877.55
19:55:58|60877.55
19:55:59|60878.1
19:56:00|60878.1
19:56:01|60869.37
19:56:03|60869.37
19:56:03|60879.75
19:56:04|60879.76
19:56:06|60880.
19:56:07|60881.01
19:56:08|60887.99
19:56:09|60887.99
19:56:10|60887.99
19:56:11|60887.99
19:56:12|60885.63
19:56:13|60885.48
19:56:14|60885.48
19:56:15|60885.48
19:56:16|60880.05
19:56:17|60880.02
19:56:18|60883.07
19:56:19|60876.75
19:56:20|60876.76
19:56:21|60870.92
19:56:22|60870.92
19:56:23|60870.92
19:56:24|60870.92
19:56:25|60870.92
19:56:26|60870.92
19:56:27|60874.69
19:56:28|60874.69
19:56:29|60874.69
19:56:30|60874.69
19:56:31|60874.69
19:56:32|60874.68
19:56:33|60885.83
19:56:34|60885.83
19:56:35|60885.84
19:56:36|60885.83
19:56:37|60888.
19:56:38|60887.99
19:56:39|60888.
19:56:40|60888.
19:56:41|60887.99
19:56:42|60888.
19:56:43|60888.
19:56:44|60882.79
19:56:45|60882.8
19:56:46|60879.86
19:56:47|60877.84
19:56:48|60870.88
19:56:49|60850.01
19:56:50|60850.
19:56:51|60858.95
19:56:52|60858.96
19:56:53|60860.43
19:56:54|60870.2
19:56:56|60882.79
19:56:56|60886.84
19:56:58|60886.83
19:57:00|60894.51
19:57:01|60900.
19:57:02|60899.99
19:57:03|60900.
19:57:04|60903.89
19:57:04|60903.9
19:57:05|60907.84
19:57:07|60920.
19:57:07|60919.99
19:57:09|60915.45
19:57:10|60915.23
19:57:11|60913.63
19:57:12|60893.75
19:57:13|60903.51
19:57:14|60903.29
19:57:15|60903.59
19:57:16|60909.88
19:57:17|60903.26
19:57:17|60904.11
19:57:19|60904.11
19:57:19|60904.11
19:57:21|60907.31
19:57:21|60907.31
19:57:23|60907.24
19:57:24|60915.1
19:57:24|60915.1
19:57:26|60915.1
19:57:27|60915.09
19:57:28|60913.25
19:57:29|60913.25
19:57:30|60903.9
19:57:31|60906.89
19:57:31|60911.02
19:57:32|60907.96
19:57:33|60906.58
19:57:35|60906.59
19:57:36|60900.82
19:57:37|60900.01
19:57:37|60900.01
19:57:39|60901.02
19:57:40|60901.02
19:57:41|60900.
19:57:42|60900.
19:57:43|60900.
19:57:44|60906.99
19:57:45|60900.76
19:57:46|60881.73
19:57:47|60879.35
19:57:48|60887.81
19:57:49|60889.14
19:57:50|60894.39
19:57:51|60894.39
19:57:52|60902.75
19:57:53|60902.76
19:57:54|60914.48
19:57:55|60915.23
19:57:57|60926.99
19:57:58|60922.1
19:58:00|60922.11
19:58:01|60922.1
19:58:02|60941.64
19:58:02|60923.94
19:58:04|60914.67
19:58:04|60914.67
19:58:06|60914.67
19:58:07|60914.67
19:58:08|60916.37
19:58:09|60916.39
19:58:10|60922.54
19:58:11|60917.77
19:58:12|60929.3
19:58:13|60920.75
19:58:14|60930.94
19:58:16|60927.74
19:58:16|60927.72
19:58:17|60927.72
19:58:18|60927.72
19:58:20|60927.75
19:58:20|60930.95
19:58:21|60930.95
19:58:22|60945.57
19:58:24|60942.55
19:58:24|60949.69
19:58:25|60932.71
19:58:26|60935.72
19:58:27|60966.84
19:58:28|60963.33
19:58:30|60953.54
19:58:30|60938.15
19:58:31|60945.1
19:58:32|60928.84
19:58:33|60941.04
19:58:34|60940.92
19:58:35|60940.92
19:58:37|60940.92
19:58:37|60946.56
19:58:38|60947.09
19:58:40|60945.1
19:58:40|60973.75
19:58:41|60985.92
19:58:42|60985.51
19:58:43|60969.59
19:58:44|60968.82
19:58:45|60958.63
19:58:46|60958.63
19:58:47|60958.63
19:58:48|60962.56
19:58:49|60958.63
19:58:50|60958.62
19:58:51|60967.
19:58:52|60967.
19:58:53|60980.04
19:58:54|60980.
19:58:55|60985.5
19:58:57|60985.47
19:58:59|60985.93
19:59:00|60985.47
19:59:01|60973.41
19:59:02|60960.14
19:59:03|60965.99
19:59:04|60965.99
19:59:05|60974.06
19:59:06|60981.21
19:59:08|60985.95
19:59:08|60989.24
19:59:10|60990.
19:59:11|60986.39
19:59:11|60982.92
19:59:12|60982.92
19:59:13|60984.02
19:59:14|60982.88
19:59:15|60982.88
19:59:16|60989.
19:59:17|60989.45
19:59:18|60990.
19:59:19|60989.27
19:59:20|60987.92
19:59:21|60987.93
19:59:22|60989.27
19:59:23|60990.
19:59:24|60990.
19:59:25|60998.
19:59:26|61000.
19:59:27|61000.
19:59:28|61000.
19:59:29|61000.
19:59:30|61000.
19:59:31|60995.86
19:59:32|61000.
19:59:33|61000.
19:59:34|61000.
19:59:35|60994.58
19:59:36|60982.59
19:59:37|60980.01
19:59:38|60981.9
19:59:39|60987.86
19:59:40|60999.42
19:59:41|60996.6
19:59:42|60996.6
19:59:43|60984.86
19:59:44|60990.93
19:59:45|60990.93
19:59:46|60996.59
19:59:47|60999.4
19:59:48|61000.
19:59:49|61000.
19:59:50|61000.
19:59:51|61000.
19:59:52|60999.99
19:59:53|60999.99
19:59:54|61020.31
19:59:55|61016.71
19:59:56|60996.35
19:59:57|61011.54
19:59:59|61011.54
20:00:00|61012.47
20:00:01|61008.55
20:00:02|60987.96
20:00:03|60978.59
20:00:04|60984.95
20:00:05|60984.94
20:00:06|60984.94
20:00:07|60982.86
20:00:08|60982.86
20:00:08|60979.81
20:00:10|60979.8
20:00:11|60959.47
20:00:12|60950.
20:00:13|60950.
20:00:14|60945.8
20:00:15|60945.42
20:00:16|60943.29
20:00:17|60945.42
20:00:18|60945.44
20:00:19|60950.19
20:00:20|60940.93
20:00:21|60955.37
20:00:22|60952.33
20:00:23|60957.77
20:00:24|60952.32
20:00:25|60952.32
20:00:26|60950.
20:00:27|60950.
20:00:28|60943.69
20:00:29|60946.64
20:00:30|60955.2
20:00:32|60946.65
20:00:32|60946.92
20:00:33|60952.14
20:00:34|60950.
20:00:35|60956.99
20:00:36|60952.4
20:00:37|60952.4
20:00:38|60952.4
20:00:39|60950.
20:00:40|60949.96
20:00:41|60948.02
20:00:42|60935.
20:00:43|60935.
20:00:44|60917.12
20:00:45|60916.9
20:00:46|60914.36
20:00:47|60893.03
20:00:48|60900.01
20:00:49|60900.02
20:00:50|60888.03
20:00:51|60905.3
20:00:52|60898.88
20:00:53|60887.75
20:00:54|60888.04
20:00:55|60899.62
20:00:56|60899.11
20:00:57|60890.3
20:00:59|60890.29
20:01:00|60878.61
20:01:01|60888.3
20:01:03|60872.
20:01:04|60868.79
20:01:05|60861.06
20:01:06|60860.86
20:01:07|60854.13
20:01:08|60849.57
20:01:09|60849.9
20:01:11|60857.98
20:01:12|60831.73
20:01:13|60850.24
20:01:13|60850.24
20:01:14|60846.73
20:01:15|60850.22
20:01:17|60850.25
20:01:17|60871.19
20:01:18|60875.03
20:01:19|60875.03
20:01:20|60860.43
20:01:21|60862.52
20:01:22|60871.19
20:01:23|60875.03
20:01:24|60875.03
20:01:25|60875.03
20:01:26|60875.04
20:01:27|60875.04
20:01:28|60875.04
20:01:29|60876.52
20:01:30|60876.52
20:01:31|60876.52
20:01:32|60876.52
20:01:33|60876.52
20:01:34|60894.33
20:01:35|60896.47
20:01:36|60901.72
20:01:37|60907.14
20:01:38|60907.15
20:01:39|60907.15
20:01:40|60907.14
20:01:41|60907.15
20:01:42|60908.16
20:01:43|60905.02
20:01:44|60905.
20:01:45|60883.82
20:01:46|60890.33
20:01:47|60889.93
20:01:48|60889.88
20:01:49|60876.52
20:01:50|60876.48
20:01:51|60870.56
20:01:52|60856.
20:01:53|60856.
20:01:54|60856.06
20:01:55|60856.06
20:01:56|60850.45
20:01:57|60846.89
20:01:58|60846.88
20:02:00|60840.91
20:02:00|60840.91
20:02:02|60836.74
20:02:03|60836.74
20:02:04|60836.74
20:02:05|60836.73
20:02:06|60836.74
20:02:07|60835.74
20:02:08|60847.47
20:02:09|60856.04
20:02:10|60856.04
20:02:11|60862.08
20:02:12|60862.11
20:02:13|60862.1
20:02:14|60862.11
20:02:15|60867.6
20:02:16|60868.01
20:02:17|60868.02
20:02:18|60878.69
20:02:19|60878.69
20:02:20|60886.64
20:02:21|60886.63
20:02:22|60886.17
20:02:23|60886.17
20:02:24|60886.17
20:02:25|60886.15
20:02:26|60886.15
20:02:27|60886.15
20:02:28|60886.15
20:02:29|60878.77
20:02:30|60873.18
20:02:31|60867.85
20:02:32|60862.11
20:02:33|60862.1
20:02:34|60814.75
20:02:35|60800.
20:02:36|60800.01
20:02:37|60804.69
20:02:38|60804.68
20:02:39|60804.69
20:02:40|60804.69
20:02:41|60804.68
20:02:42|60804.69
20:02:43|60804.69
20:02:44|60804.69
20:02:45|60804.69
20:02:46|60804.69
20:02:48|60804.69
20:02:48|60804.69
20:02:49|60803.68
20:02:50|60800.64
20:02:51|60803.69
20:02:52|60803.68
20:02:53|60803.05
20:02:55|60801.66
20:02:56|60803.69
20:02:56|60803.69
20:02:57|60803.69
20:02:58|60803.69
20:02:59|60800.
20:03:01|60800.01
20:03:03|60803.68
20:03:04|60803.68
20:03:05|60803.64
20:03:06|60803.64
20:03:07|60803.65
20:03:08|60801.68
20:03:09|60801.69
20:03:10|60800.02
20:03:11|60800.
20:03:12|60800.
20:03:13|60800.01
20:03:14|60800.01
20:03:15|60803.36
20:03:16|60803.37
20:03:17|60803.37
20:03:18|60803.37
20:03:19|60803.37
20:03:20|60804.7
20:03:21|60809.99
20:03:22|60810.71
20:03:23|60804.7
20:03:24|60804.7
20:03:25|60804.72
20:03:26|60806.35
20:03:27|60810.65
20:03:28|60820.46
20:03:29|60805.69
20:03:30|60810.66
20:03:31|60810.65
20:03:32|60825.94
20:03:33|60825.94
20:03:34|60849.03
20:03:35|60843.69
20:03:36|60850.38
20:03:37|60850.38
20:03:38|60850.39
20:03:39|60870.46
20:03:40|60875.58
20:03:41|60887.63
20:03:42|60888.95
20:03:43|60877.45
20:03:44|60865.97
20:03:45|60836.73
20:03:46|60833.8
20:03:47|60820.01
20:03:48|60820.
20:03:49|60820.
20:03:50|60816.
20:03:51|60807.5
20:03:52|60804.68
20:03:53|60801.01
20:03:54|60801.01
20:03:55|60801.
20:03:56|60801.
20:03:57|60801.01
20:03:58|60801.01
20:03:59|60801.05
20:04:00|60801.05
20:04:01|60801.05
20:04:03|60803.48
20:04:04|60811.44
20:04:05|60835.53
20:04:08|60852.3
20:04:09|60850.46
20:04:10|60833.02
20:04:10|60817.62
20:04:11|60825.87
20:04:13|60817.84
20:04:13|60814.71
20:04:15|60814.71
20:04:16|60814.71
20:04:16|60820.13
20:04:18|60814.73
20:04:19|60816.81
20:04:19|60819.52
20:04:20|60820.52
20:04:21|60814.71
20:04:23|60814.59
20:04:23|60814.59
20:04:24|60821.52
20:04:26|60834.11
20:04:26|60842.13
20:04:28|60850.89
20:04:28|60865.94
20:04:29|60860.04
20:04:30|60860.04
20:04:31|60871.31
20:04:32|60869.72
20:04:34|60864.23
20:04:35|60864.22
20:04:36|60864.23
20:04:37|60864.23
20:04:38|60864.23
20:04:39|60864.23
20:04:40|60864.23
20:04:41|60872.
20:04:42|60872.
20:04:43|60888.45
20:04:44|60878.88
20:04:45|60872.22
20:04:46|60872.56
20:04:47|60891.75
20:04:48|60902.62
20:04:49|60902.62
20:04:50|60908.16
20:04:51|60920.59
20:04:52|60920.55
20:04:53|60924.29
20:04:54|60924.29
20:04:55|60924.29
20:04:56|60927.99
20:04:58|60931.72
20:04:59|60936.43
20:05:00|60959.17
20:05:00|60963.96
20:05:02|60965.51
20:05:03|60976.64
20:05:05|60985.91
20:05:05|60986.8
20:05:07|61002.02
20:05:08|61011.68
20:05:09|61020.
20:05:10|61021.3
20:05:12|61016.24
20:05:12|61000.
20:05:13|61000.01
20:05:14|60999.66
20:05:15|60999.66
20:05:16|61006.61
20:05:17|61013.24
20:05:18|60986.81
20:05:19|61008.36
20:05:20|61013.24
20:05:21|61024.31
20:05:23|61030.7
20:05:24|61036.82
20:05:25|61045.6
20:05:26|61040.83
20:05:27|61047.69
20:05:27|61048.04
20:05:29|61048.03
20:05:30|61060.85
20:05:30|61067.6
20:05:31|61072.17
20:05:33|61081.47
20:05:33|61070.29
20:05:35|61069.5
20:05:35|61060.24
20:05:37|61056.08
20:05:37|61060.45
20:05:39|61056.08
20:05:40|61056.07
20:05:40|61041.63
20:05:41|61040.82
20:05:43|61040.82
20:05:43|61040.82
20:05:45|61027.87
20:05:46|61027.87
20:05:46|61027.86
20:05:47|61027.87
20:05:49|61018.23
20:05:49|61007.49
20:05:51|61007.49
20:05:52|61028.87
20:05:53|61049.53
20:05:54|61062.18
20:05:55|61071.42
20:05:56|61075.56
20:05:57|61079.25
20:05:58|61077.31
20:05:59|61077.32
20:06:00|61077.32
20:06:01|61077.31
20:06:02|61071.68
20:06:04|61080.94
20:06:04|61081.57
20:06:06|61080.49
20:06:06|61080.49
20:06:08|61083.53
20:06:09|61082.83
20:06:10|61082.84
20:06:10|61086.07
20:06:12|61086.06
20:06:13|61080.
20:06:14|61063.08
20:06:15|61063.08
20:06:16|61068.02
20:06:17|61082.13
20:06:18|61086.07
20:06:19|61080.82
20:06:20|61086.07
20:06:21|61086.16
20:06:22|61086.15
20:06:23|61074.4
20:06:25|61071.32
20:06:26|61067.62
20:06:27|61063.08
20:06:28|61050.25
20:06:29|61068.66
20:06:30|61081.58
20:06:30|61093.27
20:06:32|61087.09
20:06:33|61087.08
20:06:34|61093.36
20:06:35|61093.36
20:06:36|61093.37
20:06:36|61098.43
20:06:37|61096.75
20:06:38|61096.84
20:06:39|61101.33
20:06:40|61101.34
20:06:41|61101.34
20:06:43|61103.71
20:06:44|61104.35
20:06:44|61104.35
20:06:45|61104.35
20:06:47|61104.36
20:06:48|61104.36
20:06:49|61104.36
20:06:50|61100.
20:06:51|61104.35
20:06:52|61108.34
20:06:53|61108.34
20:06:54|61108.34
20:06:55|61113.07
20:06:56|61121.29
20:06:57|61121.29
20:06:58|61121.89
20:06:59|61121.89
20:07:00|61123.15
20:07:01|61124.78
20:07:02|61121.99
20:07:03|61121.28
20:07:04|61121.28
20:07:06|61121.28
20:07:06|61116.85
20:07:08|61116.85
20:07:09|61121.93
20:07:10|61122.75
20:07:11|61122.27
20:07:12|61122.15
20:07:13|61120.39
20:07:14|61121.05
20:07:15|61121.04
20:07:16|61105.01
20:07:17|61110.15
20:07:18|61110.15
20:07:19|61110.15
20:07:20|61110.15
20:07:21|61110.01
20:07:22|61110.01
20:07:23|61110.01
20:07:24|61110.01
20:07:25|61115.78
20:07:26|61115.78
20:07:27|61115.78
20:07:28|61115.78
20:07:29|61105.
20:07:30|61083.56
20:07:31|61083.57
20:07:32|61083.58
20:07:33|61081.64
20:07:34|61081.64
20:07:35|61081.64
20:07:36|61081.64
20:07:37|61081.63
20:07:38|61095.22
20:07:39|61097.37
20:07:40|61095.21
20:07:41|61098.35
20:07:42|61090.03
20:07:43|61090.03
20:07:44|61090.03
20:07:45|61090.02
20:07:46|61090.03
20:07:47|61090.03
20:07:48|61090.03
20:07:49|61093.15
20:07:50|61099.74
20:07:51|61091.43
20:07:53|61095.12
20:07:53|61095.12
20:07:54|61095.11
20:07:55|61095.12
20:07:56|61095.12
20:07:57|61095.12
20:07:58|61095.12
20:08:00|61092.95
20:08:00|61090.03
20:08:01|61083.97
20:08:02|61095.13
20:08:03|61098.17
20:08:04|61108.03
20:08:06|61115.76
20:08:07|61115.77
20:08:08|61105.57
20:08:09|61104.35
20:08:10|61095.12
20:08:11|61096.09
20:08:21|61091.14
20:08:21|61094.11
20:08:23|61096.14
20:08:24|61099.98
20:08:24|61096.14
20:08:25|61096.13
20:08:27|61096.13
20:08:27|61096.14
20:08:28|61096.13
20:08:30|61093.49
20:08:30|61099.99
20:08:31|61100.
20:08:32|61100.
20:08:34|61100.
20:08:35|61099.97
20:08:36|61095.57
20:08:37|61107.88
20:08:38|61109.78
20:08:39|61110.85
20:08:40|61114.42
20:08:41|61115.77
20:08:42|61115.77
20:08:43|61115.77
20:08:44|61119.99
20:08:45|61120.
20:08:46|61119.99
20:08:47|61120.
20:08:48|61120.
20:08:49|61120.
20:08:50|61120.
20:08:51|61120.
20:08:52|61120.
20:08:53|61121.76
20:08:54|61122.96
20:08:55|61122.96
20:08:56|61118.11
20:08:57|61118.11
20:08:58|61129.73
20:08:59|61126.53
20:09:00|61109.57
20:09:01|61110.07
20:09:02|61108.64
20:09:03|61112.14
20:09:05|61112.14
20:09:06|61112.14
20:09:08|61112.16
20:09:09|61114.13
20:09:11|61114.13
20:09:11|61112.13
20:09:13|61112.09
20:09:14|61114.16
20:09:15|61112.15
20:09:16|61105.58
20:09:17|61105.58
20:09:18|61105.58
20:09:19|61105.58
20:09:20|61124.36
20:09:21|61128.64
20:09:22|61128.67
20:09:23|61128.67
20:09:24|61128.68
20:09:25|61128.68
20:09:26|61128.68
20:09:27|61128.68
20:09:28|61129.
20:09:29|61129.72
20:09:30|61141.1
20:09:31|61134.42
20:09:32|61128.82
20:09:33|61110.57
20:09:34|61110.56
20:09:35|61112.85
20:09:36|61112.85
20:09:37|61112.85
20:09:38|61115.48
20:09:39|61112.9
20:09:40|61112.84
20:09:41|61112.85
20:09:42|61112.8
20:09:43|61141.1
20:09:44|61123.36
20:09:45|61123.37
20:09:46|61123.36
20:09:47|61124.88
20:09:48|61124.88
20:09:49|61120.3
20:09:50|61120.31
20:09:51|61124.88
20:09:52|61124.88
20:09:53|61119.74
20:09:54|61124.87
20:09:55|61119.74
20:09:56|61123.24
20:09:57|61125.87
20:09:58|61125.87
20:09:59|61125.87
20:10:00|61125.87
20:10:01|61125.87
20:10:02|61125.86
20:10:03|61125.86
20:10:04|61124.24
20:10:05|61117.33
20:10:06|61117.4
20:10:07|61117.32
20:10:09|61125.35
20:10:09|61125.35
20:10:10|61121.6
20:10:11|61119.66
20:10:13|61119.67
20:10:14|61119.67
20:10:14|61119.69
20:10:16|61119.68
20:10:16|61119.66
20:10:17|61112.15
20:10:19|61100.01
20:10:20|61099.32
20:10:21|61095.01
20:10:21|61095.
20:10:23|61093.5
20:10:24|61075.19
20:10:25|61071.43
20:10:25|61071.42
20:10:26|61071.32
20:10:28|61065.93
20:10:29|61059.4
20:10:29|61068.02
20:10:31|61068.01
20:10:31|61068.02
20:10:33|61068.02
20:10:34|61068.01
20:10:35|61074.85
20:10:36|61075.66
20:10:37|61078.72
20:10:37|61078.73
20:10:39|61078.73
20:10:40|61078.73
20:10:41|61078.73
20:10:42|61074.47
20:10:44|61074.47
20:10:44|61068.03
20:10:46|61071.03
20:10:46|61084.38
20:10:47|61092.34
20:10:48|61096.13
20:10:49|61066.77
20:10:51|61122.44
20:10:52|61204.63
20:10:52|61172.4
20:10:53|61167.61
20:10:54|61166.76
20:10:56|61166.76
20:10:56|61169.28
20:10:58|61169.25
20:10:58|61164.46
20:10:59|61165.43
20:11:00|61165.39
20:11:01|61164.44
20:11:02|61164.43
20:11:03|61162.38
20:11:05|61162.37
20:11:06|61169.27
20:11:06|61169.27
20:11:08|61169.23
20:11:10|61158.42
20:11:10|61164.54
20:11:11|61161.59
20:11:12|61162.37
20:11:13|61162.37
20:11:14|61162.36
20:11:15|61168.65
20:11:17|61165.46
20:11:18|61165.46
20:11:19|61165.46
20:11:20|61165.46
20:11:20|61165.46
20:11:22|61165.54
20:11:23|61169.99
20:11:24|61165.52
20:11:25|61183.93
20:11:26|61169.77
20:11:27|61164.45
20:11:28|61164.45
20:11:28|61167.53
20:11:30|61166.52
20:11:31|61155.64
20:11:31|61141.82
20:11:33|61133.08
20:11:33|61133.08
20:11:34|61133.08
20:11:36|61133.08
20:11:36|61122.45
20:11:38|61135.79
20:11:39|61136.78
20:11:40|61141.01
20:11:41|61141.01
20:11:42|61155.57
20:11:42|61161.54
20:11:44|61159.62
20:11:45|61159.42
20:11:46|61156.35
20:11:47|61144.59
20:11:47|61144.58
20:11:49|61144.53
20:11:50|61144.11
20:11:50|61144.11
20:11:52|61144.11
20:11:52|61144.06
20:11:53|61143.45
20:11:55|61143.42
20:11:55|61143.41
20:11:57|61143.42
20:11:58|61143.42
20:11:59|61138.26
20:12:00|61143.43
20:12:01|61140.95
20:12:02|61136.
20:12:03|61136.01
20:12:04|61136.01
20:12:05|61136.01
20:12:06|61136.01
20:12:07|61136.82
20:12:08|61136.82
20:12:10|61134.25
20:12:11|61134.25
20:12:12|61134.25
20:12:12|61134.25
20:12:14|61133.33
20:12:15|61133.33
20:12:16|61120.01
20:12:17|61116.48
20:12:18|61113.14
20:12:19|61121.97
20:12:20|61121.97
20:12:21|61119.35
20:12:22|61119.32
20:12:23|61118.33
20:12:24|61114.13
20:12:25|61114.13
20:12:26|61118.33
20:12:27|61086.56
20:12:28|61109.41
20:12:29|61093.88
20:12:30|61087.76
20:12:31|61081.41
20:12:32|61058.04
20:12:33|61066.05
20:12:34|61066.05
20:12:35|61073.54
20:12:36|61071.42
20:12:37|61071.42
20:12:38|61071.42
20:12:39|61070.41
20:12:40|61070.42
20:12:41|61083.62
20:12:42|61085.33
20:12:43|61085.33
20:12:44|61085.34
20:12:45|61085.33
20:12:47|61098.95
20:12:47|61132.18
20:12:48|61111.88
20:12:49|61111.87
20:12:51|61111.1
20:12:51|61101.33
20:12:52|61089.55
20:12:53|61088.11
20:12:54|61088.11
20:12:55|61088.1
20:12:56|61088.1
20:12:57|61086.1
20:12:58|61086.1
20:12:59|61086.06
20:13:00|61086.06
20:13:01|61083.1
20:13:02|61083.1
20:13:03|61083.11
20:13:04|61083.11
20:13:05|61081.72
20:13:06|61078.77
20:13:07|61078.78
20:13:08|61078.78
20:13:10|61078.78
20:13:11|61078.78
20:13:12|61073.06
20:13:13|61073.06
20:13:15|61073.48
20:13:15|61073.48
20:13:16|61073.48
20:13:17|61073.48
20:13:18|61073.48
20:13:19|61073.48
20:13:20|61073.48
20:13:22|61075.14
20:13:22|61081.65
20:13:23|61084.26
20:13:24|61084.27
20:13:25|61084.26
20:13:26|61084.26
20:13:27|61063.65
20:13:28|61063.65
20:13:29|61063.65
20:13:30|61058.04
20:13:31|61058.04
20:13:32|61053.45
20:13:33|61048.6
20:13:34|61043.79
20:13:35|61043.68
20:13:36|61040.81
20:13:37|61035.98
20:13:38|61034.02
20:13:40|61034.02
20:13:40|61033.81
20:13:41|61033.82
20:13:42|61033.77
20:13:43|61025.03
20:13:44|61025.
20:13:45|61019.33
20:13:46|61018.08
20:13:48|61017.11
20:13:48|61017.13
20:13:50|61016.13
20:13:50|61016.12
20:13:51|61015.13
20:13:52|61015.13
20:13:53|61015.13
20:13:54|61015.13
20:13:55|61015.12
20:13:56|61015.13
20:13:57|61015.12
20:13:58|61015.12
20:13:59|61024.97
20:14:00|61036.8
20:14:01|61036.8
20:14:02|61034.34
20:14:03|61037.41
20:14:04|61037.41
20:14:05|61037.41
20:14:06|61037.38
20:14:07|61034.34
20:14:08|61034.28
20:14:09|61029.38
20:14:10|61025.22
20:14:12|61025.21
20:14:13|61034.3
20:14:14|61028.37
20:14:15|61031.29
20:14:16|61039.21
20:14:17|61039.2
20:14:18|61043.81
20:14:19|61049.99
20:14:20|61049.99
20:14:21|61050.
20:14:22|61049.99
20:14:23|61050.
20:14:24|61050.
20:14:25|61049.99
20:14:26|61049.99
20:14:27|61049.99
20:14:28|61049.99
20:14:29|61050.
20:14:30|61050.
20:14:31|61050.
20:14:32|61050.
20:14:33|61050.
20:14:34|61050.
20:14:35|61050.
20:14:36|61050.
20:14:37|61050.
20:14:38|61050.
20:14:39|61046.08
20:14:40|61046.09
20:14:41|61046.09
20:14:42|61039.21
20:14:43|61031.13
20:14:44|61031.12
20:14:45|61031.12
20:14:46|61031.13
20:14:47|61020.91
20:14:48|61020.91
20:14:49|61031.12
20:14:50|61031.12
20:14:51|61031.13
20:14:52|61038.71
20:14:53|61038.71
20:14:54|61038.72
20:14:55|61038.72
20:14:56|61033.33
20:14:57|61049.99
20:14:58|61050.
20:14:59|61066.05
20:15:00|61066.06
20:15:01|61070.78
20:15:02|61070.78
20:15:03|61070.79
20:15:04|61070.79
20:15:05|61070.79
20:15:06|61070.78
20:15:07|61067.09
20:15:08|61067.09
20:15:09|61044.83
20:15:10|61045.05
20:15:11|61050.15
20:15:13|61033.23
20:15:14|61032.22
20:15:15|61021.28
20:15:16|61021.28
20:15:17|61021.28
20:15:17|61021.28
20:15:19|61020.01
20:15:20|61020.01
20:15:21|61020.
20:15:21|61020.01
20:15:23|61031.21
20:15:23|61031.21
20:15:24|61031.21
20:15:26|61031.21
20:15:27|61046.46
20:15:28|61046.45
20:15:29|61050.15
20:15:30|61050.15
20:15:31|61060.86
20:15:32|61070.
20:15:33|61079.1
20:15:34|61080.6
20:15:35|61080.64
20:15:36|61087.7
20:15:37|61091.37
20:15:38|61092.21
20:15:39|61096.
20:15:40|61096.
20:15:41|61095.99
20:15:42|61096.
20:15:43|61096.
20:15:44|61087.1
20:15:45|61087.09
20:15:46|61087.09
20:15:47|61078.06
20:15:48|61059.34
20:15:49|61052.42
20:15:50|61052.41
20:15:51|61050.11
20:15:52|61055.58
20:15:53|61055.58
20:15:54|61050.11
20:15:55|61050.1
20:15:56|61050.11
20:15:57|61050.11
20:15:58|61057.77
20:15:59|61057.77
20:16:00|61057.76
20:16:01|61053.02
20:16:02|61050.85
20:16:03|61052.58
20:16:04|61052.58
20:16:05|61050.
20:16:06|61045.6
20:16:07|61050.01
20:16:08|61050.04
20:16:09|61053.03
20:16:10|61053.03
20:16:11|61053.02
20:16:13|61057.76
20:16:14|61056.17
20:16:16|61040.
20:16:17|61040.01
20:16:18|61046.
20:16:19|61046.01
20:16:20|61052.34
20:16:21|61052.33
20:16:22|61052.33
20:16:23|61052.33
20:16:24|61051.99
20:16:25|61044.4
20:16:26|61044.4
20:16:27|61054.35
20:16:28|61046.
20:16:29|61049.87
20:16:30|61049.87
20:16:31|61048.84
20:16:32|61048.84
20:16:33|61048.85
20:16:34|61040.
20:16:35|61034.73
20:16:36|61034.72
20:16:37|61034.73
20:16:38|61018.8
20:16:39|61030.79
20:16:40|61033.73
20:16:42|61039.72
20:16:42|61040.71
20:16:43|61042.91
20:16:44|61040.87
20:16:45|61039.72
20:16:46|61039.72
20:16:47|61039.7
20:16:48|61039.71
20:16:49|61039.71
20:16:50|61039.71
20:16:51|61039.71
20:16:52|61040.71
20:16:53|61040.71
20:16:54|61038.71
20:16:55|61038.71
20:16:56|61038.71
20:16:57|61038.71
20:16:58|61038.71
20:16:59|61038.7
20:17:00|61023.47
20:17:01|61015.21
20:17:02|61015.22
20:17:04|61015.22
20:17:04|61015.22
20:17:05|61015.
20:17:06|61015.01
20:17:07|61015.
20:17:08|61015.
20:17:09|61015.
20:17:10|61010.39
20:17:11|61009.88
20:17:13|61006.79
20:17:14|61006.8
20:17:15|61006.79
20:17:16|61004.75
20:17:17|61004.76
20:17:18|61004.76
20:17:19|61000.
20:17:20|60996.04
20:17:21|60992.84
20:17:22|60984.02
20:17:23|60984.
20:17:24|60978.67
20:17:25|60978.66
20:17:26|60978.66
20:17:27|60978.66
20:17:27|60978.66
20:17:29|60978.66
20:17:30|60966.43
20:17:31|60962.81
20:17:31|60966.84
20:17:33|60965.03
20:17:33|60965.02
20:17:35|60965.02
20:17:36|60965.03
20:17:37|60965.02
20:17:37|60964.02
20:17:38|60963.39
20:17:40|60968.47
20:17:41|60968.47
20:17:41|60967.13
20:17:43|60975.99
20:17:44|60977.67
20:17:45|60977.66
20:17:45|60984.65
20:17:48|60990.46
20:17:48|60990.47
20:17:49|60996.01
20:17:50|60996.01
20:17:51|60996.01
20:17:52|60990.48
20:17:54|60980.36
20:17:54|60980.36
20:17:55|60980.31
20:17:56|60968.58
20:17:57|60968.58
20:17:58|60968.58
20:17:59|60971.62
20:18:00|60964.64
20:18:01|60964.64
20:18:03|60964.64
20:18:04|60960.01
20:18:05|60960.01
20:18:05|60955.41
20:18:07|60955.41
20:18:07|60955.4
20:18:08|60955.4
20:18:09|60937.01
20:18:10|60950.
20:18:12|60950.
20:18:12|60950.
20:18:15|60941.23
20:18:16|60944.46
20:18:17|60944.45
20:18:18|60945.49
20:18:19|60945.49
20:18:20|60945.48
20:18:21|60945.49
20:18:22|60945.48
20:18:23|60945.48
20:18:24|60945.48
20:18:25|60945.48
20:18:26|60945.49
20:18:27|60945.46
20:18:28|60944.47
20:18:29|60944.46
20:18:30|60944.47
20:18:31|60944.46
20:18:32|60944.47
20:18:33|60949.82
20:18:34|60950.
20:18:35|60950.
20:18:36|60950.
20:18:37|60950.
20:18:38|60949.99
20:18:39|60949.99
20:18:40|60950.
20:18:41|60950.
20:18:42|60946.83
20:18:43|60938.56
20:18:44|60938.56
20:18:45|60949.99
20:18:46|60950.
20:18:47|60977.88
20:18:48|60977.89
20:18:49|60977.89
20:18:51|60987.52
20:18:51|60972.79
20:18:52|60972.79
20:18:53|60972.79
20:18:54|60972.79
20:18:56|60976.85
20:18:57|60976.85
20:18:58|60976.85
20:18:59|60976.84
20:19:00|60976.85
20:19:01|60976.85
20:19:02|60976.84
20:19:03|60976.85
20:19:04|60979.3
20:19:05|60979.3
20:19:06|60979.3
20:19:07|60979.3
20:19:08|60979.94
20:19:09|60982.89
20:19:10|60982.9
20:19:11|60982.9
20:19:12|60982.9
20:19:13|60982.9
20:19:14|60971.47
20:19:15|60959.28
20:19:17|60959.29
20:19:17|60957.24
20:19:19|60950.53
20:19:20|60950.53
20:19:21|60950.53
20:19:22|60950.78
20:19:22|60950.79
20:19:24|60953.42
20:19:25|60953.42
20:19:26|60953.42
20:19:27|60953.41
20:19:28|60941.38
20:19:29|60931.53
20:19:30|60935.78
20:19:31|60908.39
20:19:32|60908.7
20:19:33|60911.07
20:19:34|60915.24
20:19:35|60915.23
20:19:36|60915.17
20:19:37|60915.17
20:19:37|60915.17
20:19:39|60915.17
20:19:40|60919.67
20:19:40|60915.18
20:19:42|60915.18
20:19:43|60929.2
20:19:44|60935.96
20:19:45|60935.88
20:19:46|60935.66
20:19:46|60946.08
20:19:48|60946.09
20:19:48|60932.44
20:19:49|60932.44
20:19:50|60926.53
20:19:51|60909.61
20:19:53|60912.62
20:19:54|60912.62
20:19:55|60903.3
20:19:56|60900.
20:19:57|60898.08
20:19:58|60898.07
20:19:59|60898.08
20:20:00|60913.55
20:20:01|60913.12
20:20:02|60913.12
20:20:03|60913.12
20:20:04|60913.12
20:20:05|60911.77
20:20:05|60911.76
20:20:07|60911.76
20:20:08|60911.76
20:20:09|60914.12
20:20:10|60914.12
20:20:11|60928.07
20:20:11|60917.23
20:20:13|60917.23
20:20:13|60916.23
20:20:15|60916.23
20:20:16|60916.23
20:20:17|60926.39
20:20:18|60926.39
20:20:19|60926.4
20:20:21|60926.39
20:20:21|60926.39
20:20:22|60918.45
20:20:23|60918.29
20:20:24|60918.29
20:20:25|60918.29
20:20:27|60918.29
20:20:28|60904.32
20:20:28|60901.66
20:20:29|60901.63
20:20:31|60901.63
20:20:31|60901.63
20:20:33|60904.01
20:20:33|60904.01
20:20:34|60904.01
20:20:36|60904.02
20:20:36|60908.73
20:20:37|60908.75
20:20:38|60908.75
20:20:39|60913.
20:20:40|60913.
20:20:41|60913.
20:20:42|60913.01
20:20:43|60913.01
20:20:44|60913.01
20:20:46|60913.01
20:20:46|60913.01
20:20:47|60913.01
20:20:48|60913.01
20:20:49|60913.
20:20:50|60913.01
20:20:51|60913.
20:20:52|60913.
20:20:53|60913.
20:20:54|60913.
20:20:55|60913.01
20:20:56|60913.01
20:20:57|60913.
20:20:59|60912.99
20:20:59|60912.01
20:21:00|60912.01
20:21:01|60912.01
20:21:02|60912.01
20:21:03|60912.
20:21:04|60912.
20:21:05|60912.
20:21:06|60912.01
20:21:07|60910.83
20:21:08|60910.82
20:21:09|60910.82
20:21:10|60910.82
20:21:11|60900.01
20:21:12|60900.01
20:21:13|60894.5
20:21:14|60880.2
20:21:16|60893.55
20:21:17|60881.22
20:21:18|60881.21
20:21:19|60881.22
20:21:20|60893.07
20:21:21|60893.06
20:21:22|60893.06
20:21:23|60899.9
20:21:24|60904.03
20:21:25|60904.03
20:21:26|60904.03
20:21:27|60904.02
20:21:28|60904.68
20:21:29|60908.79
20:21:30|60908.79
20:21:31|60902.83
20:21:32|60902.83
20:21:33|60902.83
20:21:34|60902.83
20:21:35|60902.84
20:21:36|60902.83
20:21:37|60902.83
20:21:38|60902.83
20:21:39|60901.83
20:21:40|60902.7
20:21:41|60910.
20:21:42|60910.
20:21:43|60910.
20:21:44|60910.
20:21:45|60910.
20:21:46|60909.99
20:21:47|60909.99
20:21:48|60910.
20:21:49|60910.
20:21:50|60910.
20:21:51|60910.
20:21:52|60910.
20:21:53|60909.99
20:21:54|60910.82
20:21:55|60910.82
20:21:56|60910.82
20:21:57|60910.82
20:21:58|60910.81
20:21:59|60910.
20:22:00|60902.85
20:22:01|60893.7
20:22:02|60893.69
20:22:03|60893.69
20:22:04|60893.7
20:22:05|60893.7
20:22:06|60900.82
20:22:07|60896.66
20:22:08|60893.4
20:22:09|60893.4
20:22:10|60893.4
20:22:11|60893.4
20:22:12|60893.4
20:22:13|60893.4
20:22:14|60893.4
20:22:15|60893.41
20:22:17|60893.41
20:22:19|60893.4
20:22:20|60893.4
20:22:21|60893.41
20:22:22|60893.41
20:22:23|60893.41
20:22:24|60893.41
20:22:25|60893.4
20:22:26|60893.41
20:22:27|60893.41
20:22:28|60894.7
20:22:29|60894.69
20:22:30|60894.69
20:22:31|60890.4
20:22:32|60887.41
20:22:33|60887.41
20:22:34|60887.41
20:22:35|60890.67
20:22:36|60887.41
20:22:37|60887.41
20:22:38|60887.41
20:22:39|60887.4
20:22:40|60887.41
20:22:41|60887.4
20:22:42|60887.41
20:22:43|60884.35
20:22:44|60884.35
20:22:45|60884.35
20:22:46|60884.35
20:22:47|60884.35
20:22:48|60884.36
20:22:49|60884.36
20:22:50|60886.15
20:22:51|60886.15
20:22:52|60886.16
20:22:53|60887.34
20:22:54|60877.21
20:22:55|60877.21
20:22:56|60877.2
20:22:57|60877.2
20:22:58|60877.21
20:22:59|60877.21
20:23:00|60877.21
20:23:01|60886.01
20:23:02|60883.07
20:23:03|60883.06
20:23:05|60877.16
20:23:05|60877.15
20:23:06|60877.15
20:23:07|60877.11
20:23:08|60875.7
20:23:09|60875.22
20:23:10|60875.22
20:23:11|60872.92
20:23:12|60869.57
20:23:13|60865.65
20:23:14|60865.65
20:23:15|60865.4
20:23:16|60862.37
20:23:18|60860.
20:23:20|60860.01
20:23:20|60860.
20:23:21|60860.01
20:23:22|60859.88
20:23:23|60859.87
20:23:24|60859.88
20:23:26|60859.88
20:23:26|60859.87
20:23:27|60859.87
20:23:28|60859.87
20:23:29|60877.84
20:23:30|60877.85
20:23:31|60877.85
20:23:32|60877.84
20:23:33|60877.84
20:23:34|60877.84
20:23:35|60876.15
20:23:36|60866.26
20:23:37|60866.26
20:23:38|60861.57
20:23:39|60858.88
20:23:40|60858.36
20:23:41|60858.36
20:23:42|60858.35
20:23:43|60858.36
20:23:44|60858.36
20:23:45|60860.
20:23:46|60860.
20:23:47|60865.04
20:23:49|60876.16
20:23:49|60876.16
20:23:50|60876.16
20:23:51|60877.16
20:23:52|60877.16
20:23:53|60877.16
20:23:54|60877.15
20:23:55|60877.15
20:23:56|60883.69
20:23:57|60883.68
20:23:58|60877.65
20:23:59|60881.19
20:24:00|60881.19
20:24:01|60871.35
20:24:02|60850.01
20:24:03|60850.01
20:24:04|60850.01
20:24:05|60852.61
20:24:06|60850.01
20:24:07|60850.98
20:24:08|60850.98
20:24:09|60850.01
20:24:10|60846.67
20:24:11|60846.67
20:24:12|60846.67
20:24:13|60846.67
20:24:14|60846.67
20:24:15|60846.67
20:24:16|60846.67
20:24:17|60856.76
20:24:19|60861.11
20:24:20|60849.72
20:24:21|60849.72
20:24:22|60849.72
20:24:23|60845.14
20:24:24|60842.9
20:24:25|60842.34
20:24:26|60835.22
20:24:27|60828.67
20:24:28|60824.44
20:24:29|60824.44
20:24:30|60824.45
20:24:30|60824.45
20:24:32|60816.01
20:24:33|60816.
20:24:34|60816.01
20:24:35|60816.01
20:24:36|60822.27
20:24:37|60822.26
20:24:38|60822.26
20:24:39|60822.26
20:24:40|60822.27
20:24:41|60822.27
20:24:42|60822.27
20:24:43|60817.66
20:24:44|60817.99
20:24:45|60817.99
20:24:45|60817.99
20:24:47|60837.84
20:24:47|60827.84
20:24:49|60827.84
20:24:50|60839.11
20:24:51|60842.61
20:24:52|60842.62
20:24:53|60842.61
20:24:54|60842.61
20:24:55|60842.61
20:24:56|60842.61
20:24:57|60833.46
20:24:58|60833.46
20:24:59|60836.5
20:24:59|60836.51
20:25:01|60842.61
20:25:02|60847.85
20:25:03|60847.85
20:25:03|60852.62
20:25:04|60852.62
20:25:06|60852.62
20:25:07|60852.63
20:25:07|60853.62
20:25:09|60848.21
20:25:10|60848.21
20:25:10|60848.22
20:25:12|60848.22
20:25:13|60835.01
20:25:13|60835.01
20:25:15|60835.01
20:25:16|60828.88
20:25:17|60828.88
20:25:17|60828.88
20:25:20|60828.88
20:25:21|60834.99
20:25:22|60834.99
20:25:24|60850.54
20:25:24|60850.54
20:25:25|60850.54
20:25:26|60850.54
20:25:27|60850.55
20:25:28|60850.54
20:25:29|60850.55
20:25:30|60850.55
20:25:31|60850.54
20:25:32|60850.54
20:25:33|60850.54
20:25:34|60856.61
20:25:35|60856.51
20:25:36|60853.54
20:25:37|60853.55
20:25:38|60869.7
20:25:39|60872.
20:25:40|60889.66
20:25:41|60889.67
20:25:42|60889.67
20:25:43|60889.67
20:25:44|60889.66
20:25:45|60868.11
20:25:46|60868.1
20:25:47|60854.19
20:25:49|60854.19
20:25:49|60854.18
20:25:50|60854.18
20:25:51|60852.62
20:25:52|60845.89
20:25:53|60845.9
20:25:54|60845.9
20:25:55|60852.53
20:25:56|60852.53
20:25:57|60852.53
20:25:58|60852.53
20:25:59|60854.17
20:26:00|60862.19
20:26:01|60856.2
20:26:02|60861.64
20:26:03|60873.7
20:26:04|60884.91
20:26:05|60884.91
20:26:06|60884.91
20:26:07|60884.9
20:26:08|60884.88
20:26:09|60884.88
20:26:10|60884.88
20:26:11|60875.78
20:26:12|60861.66
20:26:13|60861.66
20:26:14|60854.06
20:26:15|60858.32
20:26:16|60858.32
20:26:17|60858.32
20:26:18|60849.96
20:26:20|60846.44
20:26:22|60850.
20:26:23|60849.99
20:26:24|60850.
20:26:24|60850.
20:26:26|60850.
20:26:27|60850.18
20:26:29|60850.18
20:26:29|60850.18
20:26:30|60850.18
20:26:31|60850.17
20:26:33|60850.17
20:26:33|60843.14
20:26:34|60837.38
20:26:35|60835.19
20:26:36|60826.55
20:26:37|60832.79
20:26:38|60832.79
20:26:39|60828.
20:26:40|60828.
20:26:41|60826.53
20:26:42|60826.53
20:26:43|60826.53
20:26:44|60826.53
20:26:45|60826.54
20:26:46|60824.97
20:26:47|60822.26
20:26:48|60822.26
20:26:49|60822.18
20:26:51|60822.19
20:26:51|60822.19
20:26:52|60821.48
20:26:53|60822.03
20:26:54|60822.15
20:26:55|60822.14
20:26:56|60822.15
20:26:57|60822.15
20:26:58|60824.6
20:26:59|60824.6
20:27:00|60824.6
20:27:01|60844.04
20:27:02|60849.53
20:27:03|60843.02
20:27:04|60826.55
20:27:05|60826.54
20:27:06|60826.55
20:27:07|60826.55
20:27:08|60826.55
20:27:09|60826.54
20:27:10|60824.59
20:27:11|60820.01
20:27:12|60820.01
20:27:13|60820.01
20:27:14|60820.
20:27:15|60820.01
20:27:16|60823.27
20:27:17|60819.97
20:27:18|60819.97
20:27:19|60819.96
20:27:21|60819.97
20:27:22|60819.97
20:27:24|60854.92
20:27:25|60867.34
20:27:25|60867.34
20:27:26|60869.74
20:27:28|60869.74
20:27:28|60869.75
20:27:30|60869.74
20:27:31|60869.74
20:27:31|60869.75
20:27:32|60869.75
20:27:34|60869.75
20:27:34|60869.74
20:27:36|60869.75
20:27:37|60869.75
20:27:37|60869.75
20:27:38|60869.75
20:27:40|60869.74
20:27:40|60869.75
20:27:41|60869.74
20:27:42|60869.74
20:27:44|60869.75
20:27:45|60869.75
20:27:45|60869.75
20:27:46|60869.75
20:27:47|60869.74
20:27:48|60869.11
20:27:49|60855.14
20:27:50|60848.2
20:27:51|60845.17
20:27:52|60845.16
20:27:54|60845.17
20:27:54|60845.17
20:27:55|60845.17
20:27:56|60845.17
20:27:57|60845.17
20:27:58|60845.17
20:27:59|60845.17
20:28:00|60845.17
20:28:02|60845.16
20:28:03|60876.29
20:28:04|60869.86
20:28:05|60869.86
20:28:06|60877.44
20:28:08|60877.45
20:28:08|60877.45
20:28:09|60877.44
20:28:11|60877.44
20:28:11|60877.44
20:28:13|60877.44
20:28:13|60877.44
20:28:14|60877.45
20:28:15|60877.45
20:28:16|60877.44
20:28:17|60877.44
20:28:19|60877.44
20:28:19|60877.44
20:28:21|60877.45
20:28:23|60877.45
20:28:24|60877.45
20:28:24|60877.45
20:28:25|60884.44
20:28:26|60897.39
20:28:27|60892.76
20:28:28|60900.
20:28:29|60922.17
20:28:30|60922.65
20:28:31|60919.14
20:28:32|60922.64
20:28:33|60922.64
20:28:34|60924.7
20:28:35|60924.7
20:28:36|60924.75
20:28:37|60924.79
20:28:38|60924.8
20:28:40|60926.33
20:28:41|60926.33
20:28:41|60927.32
20:28:43|60927.32
20:28:44|60926.32
20:28:45|60926.32
20:28:46|60921.9
20:28:46|60920.92
20:28:48|60913.51
20:28:49|60913.51
20:28:50|60913.51
20:28:51|60913.51
20:28:51|60913.5
20:28:53|60913.5
20:28:54|60925.59
20:28:54|60933.11
20:28:55|60927.28
20:28:57|60913.79
20:28:58|60919.9
20:28:58|60919.9
20:28:59|60919.9
20:29:00|60916.8
20:29:02|60916.8
20:29:03|60916.81
20:29:04|60916.8
20:29:05|60908.77
20:29:05|60908.77
20:29:07|60908.78
20:29:07|60913.5
20:29:09|60920.77
20:29:09|60925.31
20:29:11|60925.31
20:29:12|60925.3
20:29:13|60925.31
20:29:14|60925.31
20:29:14|60925.17
20:29:16|60921.99
20:29:17|60921.99
20:29:18|60921.99
20:29:19|60921.95
20:29:20|60898.87
20:29:21|60905.5
20:29:23|60905.51
20:29:24|60905.49
20:29:25|60900.08
20:29:25|60900.08
20:29:27|60899.36
20:29:28|60899.36
20:29:28|60899.36
20:29:29|60906.5
20:29:30|60905.
20:29:32|60904.99
20:29:33|60905.
20:29:34|60900.
20:29:35|60904.32
20:29:36|60905.59
20:29:37|60920.79
20:29:39|60920.79
20:29:40|60920.78
20:29:41|60920.79
20:29:42|60920.79
20:29:42|60920.79
20:29:43|60920.78
20:29:45|60920.74
20:29:45|60920.74
20:29:46|60906.9
20:29:48|60906.9
20:29:49|60906.81
20:29:49|60906.81
20:29:50|60906.81
20:29:51|60906.81
20:29:52|60901.04
20:29:54|60896.11
20:29:55|60896.11
20:29:55|60896.11
20:29:56|60896.1
20:29:58|60896.1
20:29:58|60896.1
20:29:59|60896.1
20:30:00|60896.1
20:30:01|60896.1
20:30:02|60895.
20:30:03|60883.
20:30:04|60872.
20:30:05|60865.14
20:30:06|60865.13
20:30:07|60855.71
20:30:08|60855.7
20:30:09|60855.7
20:30:10|60855.7
20:30:11|60855.
20:30:12|60850.45
20:30:13|60839.51
20:30:14|60835.15
20:30:15|60834.59
20:30:16|60829.87
20:30:17|60829.87
20:30:19|60829.87
20:30:19|60829.88
20:30:20|60829.83
20:30:21|60829.83
20:30:23|60826.55
20:30:25|60906.15
20:30:26|60914.79
20:30:27|60908.8
20:30:29|60914.8
20:30:30|60914.79
20:30:31|60915.8
20:30:32|60915.79
20:30:33|60896.24
20:30:33|60896.8
20:30:35|60896.8
20:30:36|60896.81
20:30:36|60896.8
20:30:38|60896.8
20:30:39|60896.8
20:30:40|60896.8
20:30:41|60893.76
20:30:41|60893.16
20:30:42|60905.56
20:30:43|60905.57
20:30:45|60914.8
20:30:46|60914.8
20:30:47|60909.8
20:30:48|60909.8
20:30:49|60907.73
20:30:50|60907.73
20:30:51|60907.73
20:30:52|60907.73
20:30:53|60907.73
20:30:54|60907.73
20:30:55|60896.76
20:30:56|60890.01
20:30:57|60883.87
20:30:58|60883.87
20:30:59|60886.93
20:31:00|60886.93
20:31:01|60886.93
20:31:03|60886.92
20:31:04|60886.92
20:31:05|60886.92
20:31:06|60886.92
20:31:07|60885.92
20:31:08|60885.93
20:31:09|60885.93
20:31:10|60885.93
20:31:11|60885.93
20:31:12|60885.93
20:31:13|60886.89
20:31:15|60886.89
20:31:15|60897.51
20:31:16|60887.92
20:31:17|60887.93
20:31:18|60888.93
20:31:19|60888.92
20:31:20|60888.92
20:31:21|60888.92
20:31:22|60887.06
20:31:24|60892.71
20:31:25|60892.71
20:31:26|60892.7
20:31:26|60892.7
20:31:28|60892.67
20:31:29|60892.67
20:31:30|60886.93
20:31:31|60886.94
20:31:32|60886.93
20:31:33|60886.94
20:31:34|60886.93
20:31:35|60886.93
20:31:37|60886.93
20:31:37|60886.94
20:31:38|60886.93
20:31:39|60886.94
20:31:40|60889.48
20:31:41|60889.48
20:31:42|60889.49
20:31:43|60893.7
20:31:44|60893.7
20:31:45|60893.7
20:31:46|60893.7
20:31:47|60893.71
20:31:48|60893.7
20:31:49|60893.7
20:31:50|60893.7
20:31:51|60893.7
20:31:52|60893.7
20:31:53|60879.41
20:31:54|60877.24
20:31:55|60877.25
20:31:56|60877.25
20:31:57|60877.25
20:31:58|60877.25
20:31:59|60877.25
20:32:00|60877.25
20:32:01|60884.71
20:32:02|60884.71
20:32:03|60884.99
20:32:04|60884.99
20:32:05|60885.
20:32:07|60893.69
20:32:07|60898.99
20:32:08|60908.63
20:32:09|60914.72
20:32:10|60914.73
20:32:12|60914.72
20:32:12|60914.72
20:32:13|60914.73
20:32:14|60914.72
20:32:15|60914.72
20:32:16|60914.72
20:32:17|60899.09
20:32:18|60899.07
20:32:19|60886.26
20:32:20|60886.25
20:32:21|60891.28
20:32:23|60909.09
20:32:24|60914.71
20:32:25|60914.71
20:32:27|60914.71
20:32:27|60914.99
20:32:28|60918.36
20:32:30|60924.
20:32:31|60921.
20:32:32|60921.03
20:32:33|60921.01
20:32:34|60920.99
20:32:35|60918.5
20:32:36|60918.37
20:32:37|60918.37
20:32:38|60918.37
20:32:39|60918.38
20:32:40|60918.38
20:32:41|60918.5
20:32:42|60918.5
20:32:43|60921.12
20:32:44|60921.12
20:32:45|60921.12
20:32:46|60921.12
20:32:47|60928.
20:32:48|60928.63
20:32:49|60931.85
20:32:50|60931.85
20:32:51|60936.
20:32:52|60936.
20:32:53|60936.
20:32:55|60936.
20:32:55|60939.63
20:32:56|60939.63
20:32:57|60940.68
20:32:58|60940.69
20:32:59|60945.16
20:33:00|60945.16
20:33:01|60949.05
20:33:02|60945.23
20:33:03|60942.13
20:33:04|60941.75
20:33:05|60936.7
20:33:06|60936.
20:33:07|60936.
20:33:08|60936.
20:33:09|60936.
20:33:10|60936.
20:33:11|60936.
20:33:12|60936.01
20:33:13|60942.76
20:33:14|60943.4
20:33:15|60943.4
20:33:16|60943.4
20:33:17|60943.4
20:33:18|60943.4
20:33:19|60943.39
20:33:20|60941.39
20:33:21|60941.39
20:33:22|60941.39
20:33:23|60936.
20:33:25|60936.
20:33:26|60936.
20:33:28|60936.
20:33:29|60936.01
20:33:30|60936.01
20:33:31|60918.85
20:33:32|60923.81
20:33:33|60923.81
20:33:34|60923.8
20:33:35|60923.81
20:33:36|60941.4
20:33:37|60941.4
20:33:38|60958.75
20:33:39|60958.94
20:33:41|60958.94
20:33:42|60967.46
20:33:42|60967.47
20:33:43|60968.67
20:33:44|60968.67
20:33:45|60958.98
20:33:46|60970.1
20:33:47|60970.1
20:33:49|60983.99
20:33:49|60990.
20:33:51|60995.73
20:33:52|61028.25
20:33:53|61022.61
20:33:54|61022.62
20:33:55|61008.25
20:33:56|61002.62
20:33:57|61002.62
20:33:58|61002.62
20:33:59|61016.19
20:34:00|61005.54
20:34:01|61002.62
20:34:02|61002.62
20:34:03|61002.61
20:34:04|60998.
20:34:05|60983.6
20:34:07|60971.22
20:34:07|60971.21
20:34:08|60983.38
20:34:09|60979.6
20:34:10|60979.6
20:34:11|60979.6
20:34:13|60979.56
20:34:13|60978.11
20:34:14|60978.11
20:34:16|60974.4
20:34:16|60974.41
20:34:17|60974.41
20:34:18|60979.61
20:34:19|60979.61
20:34:21|60979.62
20:34:22|60979.62
20:34:22|60979.4
20:34:23|60977.89
20:34:25|60973.64
20:34:26|60977.89
20:34:28|60978.89
20:34:30|60978.89
20:34:31|60978.89
20:34:31|60978.89
20:34:32|60978.89
20:34:33|60978.89
20:34:34|60978.9
20:34:35|60978.9
20:34:36|60978.89
20:34:37|60978.89
20:34:38|60978.89
20:34:39|60978.89
20:34:40|60978.89
20:34:41|60978.89
20:34:42|60977.57
20:34:43|60977.58
20:34:44|60977.58
20:34:45|60977.58
20:34:46|60977.58
20:34:47|60977.58
20:34:48|60977.58
20:34:49|60977.57
20:34:50|60977.58
20:34:51|60977.58
20:34:52|60972.41
20:34:53|60972.41
20:34:54|60972.41
20:34:55|60972.41
20:34:56|60972.4
20:34:58|60972.41
20:35:00|60977.56
20:35:00|60977.74
20:35:01|60977.73
20:35:02|60995.74
20:35:03|60991.91
20:35:05|61000.95
20:35:06|61008.99
20:35:07|61008.99
20:35:08|61009.
20:35:09|61009.
20:35:10|61008.99
20:35:11|61008.99
20:35:12|60995.75
20:35:13|60975.73
20:35:14|60975.73
20:35:15|60975.74
20:35:16|60975.74
20:35:17|60975.74
20:35:18|60975.74
20:35:19|60975.74
20:35:20|60975.74
20:35:21|60977.74
20:35:22|60977.74
20:35:23|60975.96
20:35:24|60975.98
20:35:25|60976.02
20:35:26|60976.02
20:35:28|60976.02
20:35:29|60976.02
20:35:30|60965.22
20:35:31|60965.22
20:35:32|60965.22
20:35:34|60949.92
20:35:34|60949.92
20:35:35|60949.91
20:35:36|60949.91
20:35:37|60949.91
20:35:38|60949.91
20:35:39|60949.92
20:35:40|60948.97
20:35:41|60948.97
20:35:42|60940.79
20:35:44|60940.78
20:35:44|60940.78
20:35:45|60940.78
20:35:46|60939.62
20:35:47|60939.58
20:35:48|60940.78
20:35:49|60940.79
20:35:51|60940.79
20:35:51|60940.78
20:35:52|60940.78
20:35:53|60940.78
20:35:54|60940.78
20:35:55|60939.58
20:35:57|60939.58
20:35:57|60939.57
20:35:58|60939.58
20:36:00|60939.58
20:36:01|60941.8
20:36:02|60941.8
20:36:03|60941.79
20:36:04|60941.8
20:36:04|60935.82
20:36:06|60930.44
20:36:07|60918.97
20:36:08|60918.97
20:36:09|60918.97
20:36:10|60918.96
20:36:11|60918.96
20:36:12|60918.96
20:36:13|60918.96
20:36:14|60918.96
20:36:14|60918.96
20:36:16|60916.22
20:36:17|60916.22
20:36:18|60916.22
20:36:19|60916.22
20:36:20|60916.22
20:36:21|60916.22
20:36:22|60911.65
20:36:23|60907.08
20:36:24|60904.53
20:36:25|60903.71
20:36:26|60901.
20:36:27|60901.
20:36:29|60896.66
20:36:30|60894.44
20:36:31|60891.3
20:36:31|60891.3
20:36:32|60891.3
20:36:34|60883.41
20:36:35|60895.41
20:36:37|60900.43
20:36:38|60895.41
20:36:39|60895.41
20:36:39|60895.41
20:36:41|60895.41
20:36:42|60896.41
20:36:43|60899.99
20:36:44|60899.99
20:36:45|60899.99
20:36:46|60899.99
20:36:47|60899.99
20:36:48|60899.99
20:36:49|60899.98
20:36:50|60899.98
20:36:51|60899.98
20:36:52|60899.99
20:36:53|60899.99
20:36:54|60899.99
20:36:55|60899.99
20:36:56|60899.99
20:36:57|60899.99
20:36:58|60899.99
20:36:59|60899.99
20:37:00|60899.98
20:37:01|60899.98
20:37:02|60899.98
20:37:03|60899.98
20:37:04|60899.98
20:37:05|60899.99
20:37:06|60899.99
20:37:07|60899.99
20:37:08|60899.99
20:37:09|60899.99
20:37:10|60899.99
20:37:11|60899.99
20:37:12|60899.99
20:37:13|60899.99
20:37:14|60899.99
20:37:15|60899.99
20:37:16|60899.99
20:37:17|60917.76
20:37:18|60917.76
20:37:19|60917.75
20:37:20|60917.75
20:37:21|60900.3
20:37:22|60897.62
20:37:23|60892.48
20:37:24|60888.01
20:37:25|60888.01
20:37:26|60891.57
20:37:27|60888.01
20:37:28|60891.46
20:37:30|60891.46
20:37:31|60891.46
20:37:32|60891.45
20:37:33|60891.45
20:37:34|60898.11
20:37:35|60898.11
20:37:36|60898.11
20:37:37|60898.1
20:37:38|60898.1
20:37:39|60898.1
20:37:40|60898.11
20:37:42|60872.67
20:37:42|60871.45
20:37:43|60870.35
20:37:44|60870.35
20:37:45|60870.35
20:37:47|60870.35
20:37:47|60870.35
20:37:49|60873.91
20:37:49|60873.91
20:37:50|60873.91
20:37:51|60873.91
20:37:52|60873.91
20:37:54|60873.92
20:37:54|60873.92
20:37:55|60873.83
20:37:56|60874.48
20:37:57|60888.9
20:37:58|60888.9
20:37:59|60886.28
20:38:00|60886.28
20:38:01|60886.28
20:38:02|60886.28
20:38:03|60886.27
20:38:05|60880.1
20:38:05|60871.05
20:38:06|60871.05
20:38:07|60871.05
20:38:08|60871.05
20:38:09|60871.05
20:38:10|60871.04
20:38:11|60871.04
20:38:12|60871.04
20:38:13|60871.04
20:38:14|60871.04
20:38:16|60871.04
20:38:16|60871.03
20:38:17|60880.07
20:38:18|60880.07
20:38:19|60880.07
20:38:20|60880.07
20:38:21|60880.07
20:38:22|60880.06
20:38:23|60880.06
20:38:24|60873.84
20:38:26|60873.83
20:38:26|60873.83
20:38:27|60873.84
20:38:28|60870.64
20:38:30|60870.64
20:38:32|60875.82
20:38:33|60866.37
20:38:34|60873.34
20:38:35|60873.34
20:38:36|60870.
20:38:37|60870.
20:38:39|60870.01
20:38:39|60870.01
20:38:40|60873.26
20:38:41|60873.26
20:38:42|60873.26
20:38:43|60873.26
20:38:45|60873.25
20:38:45|60873.26
20:38:47|60879.37
20:38:48|60878.94
20:38:49|60890.83
20:38:50|60899.99
20:38:51|60899.99
20:38:51|60899.94
20:38:52|60895.24
20:38:54|60895.24
20:38:55|60895.24
20:38:56|60895.24
20:38:57|60898.69
20:38:58|60898.69
20:38:59|60898.69
20:39:00|60898.69
20:39:01|60898.68
20:39:02|60898.68
20:39:02|60898.68
20:39:04|60898.68
20:39:05|60899.98
20:39:06|60902.7
20:39:07|60904.99
20:39:08|60904.99
20:39:09|60903.71
20:39:09|60903.7
20:39:10|60905.79
20:39:11|60905.79
20:39:13|60906.07
20:39:14|60926.36
20:39:15|60926.36
20:39:15|60926.37
20:39:17|60926.36
20:39:17|60926.36
20:39:19|60915.69
20:39:20|60923.66
20:39:20|60923.66
20:39:22|60923.66
20:39:22|60923.66
20:39:24|60923.66
20:39:24|60923.66
20:39:26|60923.66
20:39:27|60923.67
20:39:28|60929.13
20:39:29|60929.13
20:39:30|60929.13
20:39:32|60929.13
20:39:33|60929.13
20:39:35|60929.14
20:39:36|60929.13
20:39:37|60931.86
20:39:39|60931.86
20:39:39|60931.86
20:39:41|60931.85
20:39:41|60930.85
20:39:42|60930.85
20:39:43|60930.86
20:39:45|60930.86
20:39:46|60951.67
20:39:47|60959.18
20:39:48|60959.18
20:39:49|60959.18
20:39:50|60951.67
20:39:50|60951.68
20:39:52|60945.35
20:39:53|60945.35
20:39:53|60955.29
20:39:56|60954.69
20:39:57|60951.68
20:39:57|60951.68
20:39:59|60936.2
20:40:01|60910.86
20:40:01|60904.96
20:40:02|60895.96
20:40:03|60883.58
20:40:04|60883.19
20:40:05|60883.19
20:40:06|60878.65
20:40:07|60878.65
20:40:08|60878.65
20:40:09|60878.65
20:40:10|60882.21
20:40:11|60890.55
20:40:12|60890.55
20:40:13|60890.57
20:40:14|60890.57
20:40:15|60890.57
20:40:16|60890.56
20:40:17|60890.56
20:40:18|60890.56
20:40:19|60890.57
20:40:20|60897.39
20:40:21|60895.22
20:40:22|60895.22
20:40:23|60895.21
20:40:24|60904.94
20:40:25|60904.94
20:40:26|60904.94
20:40:27|60904.94
20:40:28|60904.94
20:40:29|60919.69
20:40:30|60919.69
20:40:32|60919.69
20:40:33|60911.6
20:40:35|60914.65
20:40:36|60914.65
20:40:37|60914.66
20:40:38|60914.66
20:40:40|60914.66
20:40:41|60914.66
20:40:41|60914.66
20:40:42|60914.66
20:40:43|60914.66
20:40:44|60917.4
20:40:45|60909.19
20:40:46|60909.96
20:40:48|60909.96
20:40:48|60910.3
20:40:50|60910.3
20:40:50|60910.3
20:40:52|60910.31
20:40:53|60910.3
20:40:53|60910.29
20:40:55|60910.3
20:40:55|60910.29
20:40:56|60910.29
20:40:58|60910.3
20:40:58|60910.29
20:40:59|60910.3
20:41:00|60910.99
20:41:01|60910.99
20:41:02|60920.73
20:41:03|60920.73
20:41:04|60920.74
20:41:06|60926.33
20:41:06|60926.33
20:41:07|60926.33
20:41:08|60926.33
20:41:09|60926.33
20:41:10|60926.34
20:41:12|60926.33
20:41:12|60926.34
20:41:13|60926.33
20:41:15|60926.33
20:41:16|60926.33
20:41:17|60926.33
20:41:18|60926.34
20:41:18|60926.34
20:41:19|60926.34
20:41:21|60926.34
20:41:21|60926.34
20:41:22|60926.43
20:41:24|60926.43
20:41:24|60926.43
20:41:25|60926.72
20:41:26|60927.64
20:41:27|60927.67
20:41:28|60930.4
20:41:29|60927.73
20:41:30|60927.74
20:41:31|60928.16
20:41:33|60928.15
20:41:35|60933.39
20:41:35|60933.39
20:41:36|60938.7
20:41:37|60938.7
20:41:38|60942.01
20:41:40|60942.01
20:41:40|60945.45
20:41:41|60945.44
20:41:43|60951.66
20:41:44|60951.67
20:41:45|60951.67
20:41:46|60951.67
20:41:47|60951.67
20:41:48|60951.67
20:41:49|60951.67
20:41:51|60953.45
20:41:51|60953.45
20:41:52|60953.45
20:41:53|60953.45
20:41:54|60953.44
20:41:56|60953.44
20:41:56|60948.63
20:41:57|60938.71
20:41:58|60938.71
20:42:00|60938.7
20:42:01|60938.7
20:42:01|60938.7
20:42:02|60938.7
20:42:03|60938.7
20:42:05|60927.73
20:42:06|60926.41
20:42:06|60920.74
20:42:08|60920.24
20:42:09|60917.27
20:42:10|60917.27
20:42:11|60917.28
20:42:12|60917.28
20:42:13|60917.28
20:42:14|60917.28
20:42:15|60917.28
20:42:16|60917.28
20:42:18|60917.28
20:42:18|60917.27
20:42:20|60917.27
20:42:20|60917.27
20:42:22|60917.
20:42:23|60917.
20:42:23|60927.37
20:42:24|60927.67
20:42:26|60938.62
20:42:27|60938.62
20:42:28|60938.62
20:42:29|60935.7
20:42:30|60935.7
20:42:31|60935.7
20:42:32|60935.7
20:42:32|60935.7
20:42:34|60952.72
20:42:36|60942.07
20:42:37|60942.07
20:42:37|60942.07
20:42:39|60942.07
20:42:40|60942.07
20:42:42|60942.08
20:42:42|60942.07
20:42:43|60942.07
20:42:44|60942.07
20:42:45|60927.68
20:42:46|60915.42
20:42:47|60915.42
20:42:48|60915.41
20:42:49|60915.41
20:42:51|60915.42
20:42:51|60915.42
20:42:52|60915.42
20:42:54|60915.42
20:42:54|60915.42
20:42:55|60915.42
20:42:56|60915.42
20:42:58|60915.41
20:42:58|60915.41
20:42:59|60915.41
20:43:00|60915.41
20:43:01|60915.42
20:43:03|60915.41
20:43:04|60915.42
20:43:04|60915.42
20:43:05|60915.41
20:43:06|60915.41
20:43:07|60915.41
20:43:08|60915.5
20:43:09|60915.5
20:43:11|60917.17
20:43:11|60917.17
20:43:12|60917.17
20:43:13|60917.17
20:43:14|60930.03
20:43:15|60930.03
20:43:16|60935.73
20:43:17|60937.13
20:43:19|60937.13
20:43:19|60937.13
20:43:21|60942.41
20:43:21|60942.4
20:43:22|60942.41
20:43:23|60942.4
20:43:24|60942.45
20:43:25|60942.44
20:43:26|60942.44
20:43:28|60942.44
20:43:28|60942.44
20:43:29|60955.61
20:43:31|60955.61
20:43:31|60942.41
20:43:32|60938.57
20:43:33|60938.57
20:43:35|60938.57
20:43:36|60938.57
20:43:37|60938.57
20:43:38|60938.57
20:43:39|60938.57
20:43:40|60938.56
20:43:42|60938.56
20:43:43|60938.57
20:43:44|60938.57
20:43:45|60938.56
20:43:46|60938.57
20:43:47|60938.56
20:43:47|60938.56
20:43:49|60938.57
20:43:50|60938.56
20:43:51|60938.56
20:43:52|60938.56
20:43:53|60938.54
20:43:54|60938.54
20:43:55|60938.55
20:43:56|60938.56
20:43:57|60938.55
20:43:58|60938.55
20:43:59|60938.55
20:44:00|60938.55
20:44:01|60917.
20:44:02|60917.
20:44:03|60915.42
20:44:04|60915.42
20:44:05|60909.83
20:44:06|60909.83
20:44:07|60909.83
20:44:08|60909.82
20:44:09|60909.83
20:44:10|60909.83
20:44:11|60909.83
20:44:12|60909.83
20:44:13|60909.83
20:44:14|60909.83
20:44:15|60909.83
20:44:16|60909.83
20:44:17|60909.83
20:44:18|60909.83
20:44:19|60909.83
20:44:20|60909.83
20:44:21|60914.05
20:44:22|60914.06
20:44:23|60914.06
20:44:24|60914.05
20:44:25|60914.06
20:44:26|60914.06
20:44:27|60909.83
20:44:28|60909.83
20:44:29|60909.08
20:44:30|60908.43
20:44:31|60908.44
20:44:32|60908.43
20:44:33|60904.93
20:44:34|60904.93
20:44:36|60904.93
20:44:38|60904.93
20:44:39|60904.92
20:44:39|60904.92
20:44:40|60904.92
20:44:42|60904.93
20:44:43|60904.93
20:44:44|60904.93
20:44:45|60904.93
20:44:46|60904.92
20:44:47|60904.92
20:44:48|60900.01
20:44:49|60900.
20:44:50|60900.01
20:44:51|60900.
20:44:52|60900.14
20:44:53|60900.14
20:44:54|60900.14
20:44:55|60900.13
20:44:56|60900.14
20:44:57|60901.76
20:44:58|60901.76
20:44:59|60901.93
20:45:00|60904.93
20:45:01|60904.94
20:45:03|60921.75
20:45:03|60921.74
20:45:04|60919.64
20:45:05|60919.65
20:45:06|60919.65
20:45:08|60919.65
20:45:08|60919.64
20:45:10|60919.65
20:45:10|60919.65
20:45:11|60919.65
20:45:12|60919.65
20:45:14|60920.52
20:45:14|60920.51
20:45:15|60920.51
20:45:16|60921.
20:45:17|60921.
20:45:18|60921.
20:45:20|60921.
20:45:21|60921.
20:45:21|60921.
20:45:22|60921.99
20:45:23|60922.
20:45:24|60921.99
20:45:25|60924.73
20:45:26|60924.73
20:45:27|60924.72
20:45:29|60919.17
20:45:30|60919.18
20:45:31|60919.18
20:45:31|60919.18
20:45:32|60919.18
20:45:34|60919.17
20:45:34|60919.18
20:45:35|60919.18
20:45:37|60919.18
20:45:39|60919.18
20:45:40|60919.18
20:45:40|60919.18
20:45:42|60919.18
20:45:42|60919.17
20:45:44|60919.17
20:45:45|60919.18
20:45:46|60919.18
20:45:47|60919.18
20:45:47|60920.16
20:45:49|60920.16
20:45:49|60919.17
20:45:50|60919.17
20:45:51|60919.17
20:45:52|60919.17
20:45:54|60919.17
20:45:55|60919.02
20:45:56|60919.02
20:45:57|60916.11
20:45:58|60904.92
20:45:59|60888.01
20:46:01|60888.01
20:46:01|60879.18
20:46:02|60877.7
20:46:03|60877.7
20:46:04|60877.7
20:46:05|60877.7
20:46:06|60877.7
20:46:07|60877.7
20:46:08|60877.69
20:46:09|60877.69
20:46:10|60873.1
20:46:12|60873.1
20:46:12|60873.1
20:46:13|60863.81
20:46:14|60863.82
20:46:15|60863.82
20:46:16|60863.82
20:46:18|60863.81
20:46:18|60863.81
20:46:19|60863.81
20:46:20|60863.81
20:46:21|60863.81
20:46:22|60863.81
20:46:23|60863.81
20:46:24|60863.81
20:46:25|60863.8
20:46:26|60863.8
20:46:29|60863.8
20:46:30|60863.8
20:46:31|60873.06
20:46:32|60873.06
20:46:33|60873.06
20:46:34|60873.06
20:46:35|60873.06
20:46:36|60873.06
20:46:37|60873.07
20:46:38|60873.07
20:46:39|60873.07
20:46:40|60873.06
20:46:41|60873.06
20:46:42|60873.06
20:46:43|60873.03
20:46:44|60873.03
20:46:45|60873.03
20:46:46|60873.04
20:46:47|60873.04
20:46:48|60873.03
20:46:49|60873.03
20:46:50|60873.04
20:46:51|60873.03
20:46:53|60873.03
20:46:53|60873.03
20:46:54|60873.04
20:46:56|60873.04
20:46:57|60873.02
20:46:57|60872.99
20:46:59|60863.82
20:47:00|60863.82
20:47:01|60863.82
20:47:02|60863.82
20:47:03|60863.81
20:47:04|60863.5
20:47:05|60860.01
20:47:06|60860.01
20:47:07|60860.
20:47:08|60860.
20:47:09|60857.25
20:47:10|60856.11
20:47:11|60856.11
20:47:12|60856.11
20:47:13|60856.11
20:47:14|60856.11
20:47:15|60856.11
20:47:16|60873.03
20:47:17|60873.86
20:47:19|60869.68
20:47:19|60869.68
20:47:20|60869.68
20:47:22|60869.69
20:47:22|60869.69
20:47:23|60869.69
20:47:24|60869.69
20:47:26|60869.68
20:47:26|60869.69
20:47:27|60869.68
20:47:29|60869.69
20:47:29|60869.69
20:47:30|60880.76
20:47:32|60871.68
20:47:32|60860.01
20:47:33|60860.02
20:47:34|60860.01
20:47:35|60859.97
20:47:36|60858.87
20:47:37|60857.87
20:47:40|60850.
20:47:41|60850.
20:47:42|60849.96
20:47:43|60849.69
20:47:44|60849.69
20:47:45|60849.69
20:47:46|60849.69
20:47:47|60849.69
20:47:48|60849.69
20:47:49|60849.7
20:47:50|60849.69
20:47:51|60849.69
20:47:52|60849.43
20:47:53|60849.43
20:47:54|60849.24
20:47:55|60849.39
20:47:56|60851.
20:47:57|60851.01
20:47:58|60851.01
20:47:59|60851.
20:48:00|60851.
20:48:01|60851.01
20:48:02|60851.01
20:48:04|60851.01
20:48:04|60851.01
20:48:05|60852.78
20:48:07|60851.01
20:48:07|60851.01
20:48:08|60849.7
20:48:09|60849.71
20:48:11|60849.71
20:48:11|60849.71
20:48:12|60849.71
20:48:13|60849.71
20:48:15|60849.71
20:48:16|60854.04
20:48:16|60854.04
20:48:17|60854.04
20:48:18|60854.04
20:48:20|60854.05
20:48:20|60854.05
20:48:21|60854.05
20:48:22|60854.05
20:48:23|60854.05
20:48:24|60854.05
20:48:25|60854.05
20:48:26|60854.04
20:48:27|60854.04
20:48:28|60849.7
20:48:29|60849.69
20:48:30|60849.69
20:48:31|60849.69
20:48:32|60849.7
20:48:34|60849.7
20:48:34|60849.7
20:48:35|60849.69
20:48:36|60849.7
20:48:37|60849.7
20:48:38|60849.69
20:48:40|60849.69
20:48:41|60849.69
20:48:43|60860.01
20:48:43|60861.9
20:48:45|60876.79
20:48:46|60876.79
20:48:47|60888.61
20:48:47|60890.57
20:48:49|60890.57
20:48:50|60895.85
20:48:51|60895.85
20:48:52|60895.85
20:48:53|60895.85
20:48:54|60888.62
20:48:55|60891.12
20:48:56|60891.12
20:48:57|60891.12
20:48:58|60891.12
20:48:59|60891.12
20:49:00|60891.12
20:49:01|60891.13
20:49:02|60891.12
20:49:03|60891.12
20:49:04|60891.13
20:49:05|60891.12
20:49:06|60891.12
20:49:07|60882.29
20:49:08|60882.3
20:49:09|60882.3
20:49:10|60882.3
20:49:11|60882.3
20:49:12|60883.3
20:49:13|60883.3
20:49:14|60887.8
20:49:15|60900.
20:49:16|60919.99
20:49:17|60920.
20:49:18|60920.
20:49:19|60930.
20:49:20|60930.
20:49:21|60932.52
20:49:22|60932.52
20:49:23|60932.53
20:49:24|60932.53
20:49:25|60932.53
20:49:26|60918.72
20:49:27|60921.13
20:49:28|60916.48
20:49:29|60906.6
20:49:30|60906.6
20:49:31|60909.62
20:49:32|60909.62
20:49:33|60909.62
20:49:34|60910.62
20:49:35|60910.62
20:49:36|60910.62
20:49:37|60914.66
20:49:38|60914.67
20:49:39|60914.67
20:49:41|60914.67
20:49:43|60914.67
20:49:44|60926.97
20:49:45|60933.14
20:49:46|60930.13
20:49:47|60930.13
20:49:48|60930.08
20:49:49|60930.09
20:49:50|60930.08
20:49:51|60929.28
20:49:52|60928.65
20:49:53|60925.5
20:49:54|60925.5
20:49:55|60925.5
20:49:56|60925.6
20:49:57|60925.6
20:49:58|60925.6
20:49:59|60925.6
20:50:00|60921.11
20:50:01|60921.11
20:50:02|60921.11
20:50:04|60921.07
20:50:04|60906.6
20:50:05|60906.6
20:50:07|60904.22
20:50:07|60904.22
20:50:09|60904.14
20:50:09|60902.7
20:50:10|60902.7
20:50:11|60884.15
20:50:12|60877.45
20:50:13|60867.35
20:50:15|60867.34
20:50:15|60867.34
20:50:16|60867.35
20:50:17|60867.35
20:50:18|60867.35
20:50:19|60867.35
20:50:20|60867.35
20:50:21|60867.35
20:50:22|60867.35
20:50:23|60867.35
20:50:24|60867.35
20:50:25|60867.34
20:50:26|60867.34
20:50:27|60865.46
20:50:29|60833.58
20:50:30|60850.15
20:50:31|60847.89
20:50:32|60847.89
20:50:33|60847.9
20:50:34|60865.37
20:50:35|60867.35
20:50:36|60867.35
20:50:37|60867.35
20:50:38|60867.35
20:50:39|60867.35
20:50:40|60867.34
20:50:42|60867.31
20:50:43|60867.3
20:50:44|60867.3
20:50:45|60867.3
20:50:47|60866.35
20:50:47|60865.34
20:50:49|60865.34
20:50:50|60859.54
20:50:51|60857.22
20:50:51|60844.06
20:50:52|60840.98
20:50:53|60840.98
20:50:54|60840.98
20:50:55|60840.98
20:50:57|60840.99
20:50:58|60840.99
20:50:58|60840.99
20:50:59|60840.98
20:51:00|60840.94
20:51:01|60833.27
20:51:03|60833.27
20:51:03|60831.85
20:51:04|60820.23
20:51:05|60811.4
20:51:07|60811.4
20:51:07|60811.4
20:51:08|60811.41
20:51:09|60808.01
20:51:11|60808.11
20:51:12|60810.8
20:51:13|60810.79
20:51:14|60810.8
20:51:15|60810.8
20:51:16|60810.8
20:51:17|60810.79
20:51:18|60810.79
20:51:19|60815.4
20:51:20|60828.48
20:51:21|60825.42
20:51:22|60833.13
20:51:23|60825.42
20:51:24|60825.41
20:51:25|60825.41
20:51:26|60825.41
20:51:27|60825.41
20:51:28|60825.42
20:51:29|60825.42
20:51:30|60825.42
20:51:31|60824.78
20:51:32|60824.78
20:51:33|60824.78
20:51:34|60824.78
20:51:35|60824.78
20:51:36|60824.77
20:51:37|60824.77
20:51:38|60824.77
20:51:39|60817.99
20:51:40|60816.28
20:51:41|60816.29
20:51:43|60816.29
20:51:45|60816.29
20:51:45|60817.98
20:51:47|60817.98
20:51:48|60836.97
20:51:49|60840.01
20:51:50|60840.02
20:51:51|60840.02
20:51:52|60840.02
20:51:53|60840.02
20:51:54|60820.03
20:51:55|60820.03
20:51:56|60820.02
20:51:57|60810.8
20:51:58|60810.79
20:51:59|60743.76
20:52:00|60758.96
20:52:02|60754.84
20:52:02|60766.35
20:52:03|60766.64
20:52:04|60757.96
20:52:05|60743.76
20:52:06|60756.96
20:52:07|60750.65
20:52:08|60750.65
20:52:10|60750.64
20:52:10|60752.45
20:52:11|60752.45
20:52:12|60752.45
20:52:13|60752.45
20:52:14|60752.44
20:52:15|60752.44
20:52:16|60752.44
20:52:17|60752.44
20:52:18|60761.75
20:52:19|60760.95
20:52:20|60760.96
20:52:21|60760.96
20:52:22|60760.96
20:52:23|60760.95
20:52:24|60760.95
20:52:25|60760.95
20:52:26|60760.95
20:52:27|60760.95
20:52:28|60760.96
20:52:29|60760.95
20:52:30|60754.21
20:52:31|60754.21
20:52:32|60754.21
20:52:33|60754.21
20:52:34|60755.88
20:52:35|60758.92
20:52:37|60758.92
20:52:38|60760.96
20:52:39|60761.95
20:52:40|60761.93
20:52:41|60768.91
20:52:41|60774.1
20:52:44|60768.92
20:52:45|60775.43
20:52:45|60775.43
20:52:47|60775.43
20:52:48|60779.97
20:52:49|60779.98
20:52:50|60779.97
20:52:51|60779.98
20:52:52|60779.98
20:52:53|60779.98
20:52:54|60779.97
20:52:55|60758.92
20:52:56|60758.91
20:52:58|60758.91
20:52:58|60758.92
20:52:59|60758.92
20:53:01|60758.92
20:53:01|60758.92
20:53:02|60758.92
20:53:03|60754.88
20:53:04|60754.88
20:53:06|60754.88
20:53:06|60754.89
20:53:07|60754.88
20:53:08|60754.89
20:53:09|60754.89
20:53:10|60754.89
20:53:12|60758.93
20:53:12|60758.93
20:53:13|60758.93
20:53:14|60758.93
20:53:15|60758.92
20:53:16|60758.92
20:53:17|60758.92
20:53:18|60758.93
20:53:19|60758.93
20:53:21|60758.93
20:53:21|60774.88
20:53:23|60774.87
20:53:23|60774.87
20:53:25|60774.87
20:53:26|60774.88
20:53:27|60776.91
20:53:28|60772.41
20:53:29|60772.41
20:53:30|60772.42
20:53:31|60772.41
20:53:32|60759.84
20:53:33|60758.93
20:53:34|60765.66
20:53:35|60765.66
20:53:36|60765.66
20:53:36|60754.89
20:53:38|60754.89
20:53:39|60754.89
20:53:40|60754.88
20:53:41|60754.88
20:53:42|60754.55
20:53:43|60754.55
20:53:44|60766.89
20:53:46|60769.11
20:53:47|60766.88
20:53:48|60769.11
20:53:49|60776.73
20:53:50|60769.19
20:53:51|60769.23
20:53:52|60769.23
20:53:53|60769.22
20:53:54|60771.62
20:53:56|60771.62
20:53:56|60771.61
20:53:57|60771.61
20:53:59|60771.62
20:53:59|60771.62
20:54:00|60771.62
20:54:02|60771.63
20:54:02|60771.62
20:54:03|60771.63
20:54:04|60771.62
20:54:05|60771.63
20:54:06|60771.63
20:54:07|60771.63
20:54:08|60771.63
20:54:09|60771.63
20:54:10|60771.63
20:54:11|60771.63
20:54:12|60771.62
20:54:13|60771.62
20:54:14|60771.63
20:54:15|60776.63
20:54:16|60776.63
20:54:17|60776.63
20:54:18|60776.89
20:54:19|60777.62
20:54:20|60777.63
20:54:21|60778.62
20:54:22|60782.84
20:54:23|60782.84
20:54:24|60782.84
20:54:25|60782.84
20:54:26|60782.84
20:54:27|60782.67
20:54:28|60793.58
20:54:29|60793.59
20:54:30|60793.59
20:54:31|60799.17
20:54:32|60799.18
20:54:33|60799.17
20:54:34|60799.17
20:54:35|60799.18
20:54:36|60795.24
20:54:37|60779.08
20:54:38|60778.66
20:54:39|60778.66
20:54:40|60771.64
20:54:41|60771.64
20:54:42|60771.63
20:54:43|60771.62
20:54:45|60771.61
20:54:47|60771.61
20:54:47|60771.61
20:54:49|60771.61
20:54:50|60771.62
20:54:51|60771.62
20:54:52|60771.61
20:54:53|60771.61
20:54:54|60771.61
20:54:55|60771.62
20:54:56|60771.61
20:54:57|60771.61
20:54:58|60771.62
20:54:59|60771.62
20:55:00|60771.62
20:55:01|60771.62
20:55:02|60771.94
20:55:03|60774.68
20:55:04|60792.55
20:55:05|60798.99
20:55:06|60798.99
20:55:07|60802.1
20:55:08|60802.11
20:55:08|60802.1
20:55:09|60806.2
20:55:11|60808.62
20:55:12|60808.62
20:55:13|60808.61
20:55:14|60808.61
20:55:15|60808.62
20:55:15|60808.62
20:55:16|60808.62
20:55:18|60815.1
20:55:18|60815.1
20:55:20|60815.1
20:55:20|60815.09
20:55:22|60815.99
20:55:22|60826.52
20:55:24|60826.52
20:55:25|60835.95
20:55:25|60835.94
20:55:27|60836.27
20:55:27|60836.27
20:55:29|60836.28
20:55:29|60836.28
20:55:31|60837.24
20:55:31|60837.23
20:55:33|60837.23
20:55:34|60837.23
20:55:34|60837.24
20:55:35|60837.24
20:55:37|60837.24
20:55:37|60845.54
20:55:39|60831.31
20:55:40|60822.64
20:55:40|60822.64
20:55:42|60822.63
20:55:43|60822.64
20:55:44|60822.64
20:55:44|60822.64
20:55:46|60822.63
20:55:47|60822.63
20:55:48|60822.63
20:55:49|60822.64
20:55:51|60823.64
20:55:52|60823.69
20:55:53|60823.65
20:55:54|60823.65
20:55:55|60823.65
20:55:56|60823.65
20:55:57|60823.65
20:55:58|60823.65
20:55:59|60822.63
20:56:00|60822.63
20:56:02|60813.5
20:56:02|60804.49
20:56:03|60804.49
20:56:04|60804.49
20:56:05|60804.49
20:56:06|60801.19
20:56:07|60801.19
20:56:08|60801.19
20:56:09|60801.19
20:56:10|60801.19
20:56:11|60801.19
20:56:12|60801.19
20:56:13|60801.19
20:56:14|60803.18
20:56:16|60803.19
20:56:17|60813.67
20:56:18|60820.43
20:56:19|60833.95
20:56:21|60833.95
20:56:21|60842.37
20:56:22|60839.32
20:56:23|60839.33
20:56:24|60847.45
20:56:25|60847.46
20:56:26|60847.45
20:56:27|60847.46
20:56:28|60847.46
20:56:29|60848.15
20:56:30|60849.41
20:56:31|60848.47
20:56:32|60850.3
20:56:33|60850.3
20:56:34|60850.44
20:56:35|60853.86
20:56:36|60853.33
20:56:37|60853.33
20:56:38|60853.33
20:56:39|60853.33
20:56:40|60853.33
20:56:41|60853.33
20:56:42|60853.33
20:56:43|60853.33
20:56:44|60853.32
20:56:45|60850.45
20:56:47|60853.31
20:56:48|60853.31
20:56:48|60853.31
20:56:50|60853.31
20:56:50|60853.32
20:56:52|60853.32
20:56:53|60853.32
20:56:55|60839.14
20:56:55|60838.33
20:56:56|60815.51
20:56:57|60825.98
20:56:59|60825.98
20:57:00|60825.97
20:57:01|60830.65
20:57:02|60828.79
20:57:03|60826.
20:57:04|60826.
20:57:05|60826.
20:57:06|60826.
20:57:07|60825.99
20:57:08|60825.99
20:57:09|60826.
20:57:10|60825.99
20:57:11|60825.99
20:57:12|60825.99
20:57:13|60827.
20:57:14|60826.99
20:57:15|60826.99
20:57:16|60827.
20:57:17|60827.
20:57:18|60827.99
20:57:19|60824.5
20:57:20|60824.5
20:57:21|60787.58
20:57:22|60796.55
20:57:23|60799.55
20:57:24|60796.54
20:57:25|60796.54
20:57:26|60796.53
20:57:27|60782.
20:57:28|60782.
20:57:29|60781.99
20:57:30|60781.99
20:57:31|60781.99
20:57:32|60781.99
20:57:33|60785.33
20:57:34|60785.33
20:57:35|60785.32
20:57:36|60785.32
20:57:37|60785.32
20:57:38|60785.32
20:57:39|60785.32
20:57:40|60778.82
20:57:41|60778.82
20:57:42|60778.82
20:57:43|60778.81
20:57:44|60777.
20:57:45|60772.82
20:57:46|60773.95
20:57:47|60773.94
20:57:49|60773.84
20:57:50|60772.83
20:57:51|60772.82
20:57:52|60772.83
20:57:53|60772.83
20:57:54|60762.93
20:57:55|60757.78
20:57:56|60754.57
20:57:57|60754.57
20:57:58|60754.57
20:57:59|60754.57
20:58:00|60754.56
20:58:01|60760.68
20:58:02|60766.88
20:58:03|60773.18
20:58:04|60773.18
20:58:05|60773.18
20:58:06|60773.19
20:58:07|60773.19
20:58:08|60773.19
20:58:09|60773.19
20:58:10|60761.25
20:58:11|60757.23
20:58:12|60753.77
20:58:13|60752.58
20:58:14|60752.58
20:58:15|60752.58
20:58:16|60752.58
20:58:17|60752.59
20:58:18|60752.59
20:58:19|60752.59
20:58:20|60752.59
20:58:21|60752.59
20:58:22|60752.59
20:58:23|60752.59
20:58:24|60752.59
20:58:25|60752.58
20:58:26|60752.58
20:58:27|60760.51
20:58:29|60760.5
20:58:29|60760.5
20:58:30|60760.48
20:58:31|60760.48
20:58:32|60754.53
20:58:33|60754.53
20:58:34|60760.51
20:58:35|60755.15
20:58:37|60755.15
20:58:37|60755.16
20:58:38|60755.15
20:58:40|60755.15
20:58:40|60755.15
20:58:41|60755.16
20:58:42|60755.16
20:58:43|60759.01
20:58:45|60759.01
20:58:45|60758.52
20:58:46|60755.17
20:58:47|60758.46
20:58:50|60752.58
20:58:50|60752.59
20:58:51|60752.59
20:58:53|60752.58
20:58:54|60752.58
20:58:55|60752.58
20:58:55|60752.58
20:58:57|60746.51
20:58:58|60746.52
20:58:59|60744.89
20:59:00|60743.77
20:59:01|60749.01
20:59:02|60743.77
20:59:03|60748.99
20:59:04|60748.99
20:59:05|60748.99
20:59:06|60744.59
20:59:07|60744.59
20:59:08|60730.56
20:59:09|60730.49
20:59:10|60730.49
20:59:11|60725.71
20:59:12|60725.
20:59:13|60725.
20:59:14|60725.
20:59:15|60725.
20:59:16|60736.38
20:59:17|60745.79
20:59:18|60746.5
20:59:19|60726.43
20:59:20|60725.01
20:59:21|60725.01
20:59:22|60725.
20:59:23|60723.78
20:59:24|60719.61
20:59:25|60713.32
20:59:26|60713.33
20:59:27|60715.23
20:59:28|60715.23
20:59:29|60715.22
20:59:30|60715.22
20:59:31|60704.34
20:59:32|60710.12
20:59:33|60700.
20:59:34|60691.62
20:59:35|60699.1
20:59:36|60691.94
20:59:37|60691.94
20:59:38|60691.92
20:59:39|60693.35
20:59:40|60693.12
20:59:41|60693.12
20:59:42|60686.7
20:59:43|60706.48
20:59:44|60712.24
20:59:45|60712.24
20:59:46|60725.29
20:59:47|60736.6
20:59:48|60736.6
20:59:50|60731.44
20:59:51|60736.6
20:59:53|60731.44
20:59:53|60731.45
20:59:55|60731.45
20:59:57|60725.22
20:59:58|60725.19
20:59:59|60725.19
20:59:59|60725.19
21:00:01|60725.19
21:00:02|60725.2
21:00:03|60725.18
21:00:04|60716.18
21:00:05|60702.38
21:00:06|60702.37
21:00:07|60702.37
21:00:08|60702.38
21:00:09|60706.47
21:00:10|60706.47
21:00:12|60716.13
21:00:12|60723.38
21:00:13|60724.07
21:00:15|60731.43
21:00:15|60725.39
21:00:16|60724.17
21:00:17|60724.17
21:00:18|60724.17
21:00:19|60731.15
21:00:21|60727.39
21:00:22|60727.39
21:00:24|60727.47
21:00:24|60727.47
21:00:25|60727.47
21:00:26|60727.46
21:00:27|60727.46
21:00:28|60725.1
21:00:29|60723.5
21:00:30|60723.5
21:00:31|60723.5
21:00:32|60723.46
21:00:33|60723.46
21:00:34|60723.46
21:00:35|60716.68
21:00:36|60716.8
21:00:37|60719.93
21:00:38|60719.93
21:00:39|60719.93
21:00:40|60724.5
21:00:41|60724.5
21:00:42|60724.49
21:00:43|60724.5
21:00:44|60724.49
21:00:45|60719.93
21:00:46|60716.81
21:00:47|60711.17
21:00:48|60703.78
21:00:50|60716.04
21:00:52|60722.4
21:00:52|60709.54
21:00:54|60762.87
21:00:55|60779.23
21:00:56|60791.72
21:00:57|60787.
21:00:58|60789.02
21:00:59|60797.78
21:01:00|60803.16
21:01:01|60804.41
21:01:02|60809.84
21:01:03|60804.93
21:01:04|60784.48
21:01:05|60771.2
21:01:06|60771.16
21:01:07|60771.16
21:01:08|60760.07
21:01:09|60748.86
21:01:10|60748.86
21:01:11|60755.26
21:01:12|60748.12
21:01:13|60748.11
21:01:14|60744.89
21:01:15|60750.13
21:01:16|60764.54
21:01:17|60757.71
21:01:18|60774.
21:01:19|60774.
21:01:20|60774.01
21:01:21|60785.71
21:01:22|60792.25
21:01:23|60795.91
21:01:24|60795.91
21:01:25|60795.91
21:01:26|60799.99
21:01:27|60788.46
21:01:28|60775.93
21:01:29|60770.02
21:01:30|60767.
21:01:31|60766.99
21:01:32|60766.99
21:01:33|60766.99
21:01:34|60766.99
21:01:35|60826.73
21:01:36|60849.77
21:01:37|60841.77
21:01:38|60819.61
21:01:39|60839.96
21:01:40|60818.05
21:01:41|60813.16
21:01:42|60813.16
21:01:43|60813.16
21:01:44|60813.16
21:01:45|60813.16
21:01:46|60813.16
21:01:47|60813.16
21:01:48|60813.16
21:01:49|60813.16
21:01:50|60813.16
21:01:51|60816.87
21:01:52|60817.74
21:01:53|60817.74
21:01:54|60817.74
21:01:55|60817.74
21:01:57|60817.74
21:01:57|60817.74
21:01:59|60817.74
21:01:59|60817.74
21:02:00|60817.58
21:02:01|60804.04
21:02:03|60792.64
21:02:03|60792.64
21:02:04|60792.64
21:02:06|60800.5
21:02:07|60800.5
21:02:08|60800.5
21:02:09|60800.5
21:02:10|60800.5
21:02:11|60802.41
21:02:12|60796.27
21:02:13|60793.55
21:02:14|60793.55
21:02:15|60793.54
21:02:16|60793.54
21:02:17|60791.37
21:02:18|60791.37
21:02:19|60790.29
21:02:20|60790.29
21:02:21|60790.29
21:02:22|60790.28
21:02:23|60790.29
21:02:24|60790.29
21:02:25|60790.28
21:02:26|60790.29
21:02:27|60790.29
21:02:28|60790.29
21:02:29|60790.29
21:02:30|60790.29
21:02:31|60789.28
21:02:32|60781.62
21:02:33|60781.62
21:02:34|60781.62
21:02:35|60781.62
21:02:36|60781.62
21:02:37|60781.62
21:02:38|60787.49
21:02:39|60787.49
21:02:40|60788.29
21:02:41|60788.28
21:02:42|60788.28
21:02:43|60788.28
21:02:44|60806.79
21:02:45|60797.16
21:02:46|60794.23
21:02:47|60794.23
21:02:48|60797.5
21:02:49|60800.2
21:02:50|60800.2
21:02:52|60800.2
21:02:52|60800.2
21:02:54|60800.19
21:02:55|60800.2
21:02:56|60800.2
21:02:56|60800.19
21:02:58|60800.2
21:02:59|60809.5
21:03:00|60809.51
21:03:01|60826.98
21:03:02|60819.06
21:03:03|60819.06
21:03:04|60819.86
21:03:05|60819.86
21:03:06|60819.06
21:03:07|60818.66
21:03:08|60818.66
21:03:09|60818.67
21:03:10|60826.98
21:03:11|60824.79
21:03:12|60819.82
21:03:13|60819.83
21:03:14|60822.91
21:03:15|60818.85
21:03:16|60820.66
21:03:17|60820.66
21:03:18|60820.66
21:03:19|60820.66
21:03:20|60820.66
21:03:21|60821.86
21:03:22|60812.99
21:03:23|60812.99
21:03:24|60812.98
21:03:25|60812.98
21:03:26|60812.99
21:03:27|60812.99
21:03:28|60812.99
21:03:29|60812.99
21:03:30|60812.99
21:03:31|60812.99
21:03:32|60812.99
21:03:33|60812.99
21:03:34|60811.27
21:03:35|60812.98
21:03:36|60812.98
21:03:37|60812.99
21:03:38|60812.98
21:03:39|60812.98
21:03:40|60812.98
21:03:41|60812.98
21:03:42|60812.94
21:03:43|60812.93
21:03:44|60812.93
21:03:45|60812.93
21:03:46|60812.94
21:03:47|60812.94
21:03:48|60812.94
21:03:49|60812.94
21:03:50|60812.94
21:03:51|60827.7
21:03:53|60834.78
21:03:55|60834.78
21:03:56|60834.78
21:03:56|60834.78
21:03:58|60834.78
21:03:59|60834.78
21:04:00|60834.78
21:04:01|60834.85
21:04:02|60834.85
21:04:03|60834.85
21:04:03|60834.85
21:04:05|60836.73
21:04:06|60836.77
21:04:07|60836.77
21:04:08|60836.77
21:04:09|60836.78
21:04:10|60836.78
21:04:11|60836.77
21:04:12|60836.77
21:04:13|60836.01
21:04:14|60840.73
21:04:14|60836.86
21:04:16|60840.67
21:04:17|60836.4
21:04:18|60837.78
21:04:19|60837.78
21:04:19|60836.
21:04:21|60818.77
21:04:21|60818.77
21:04:23|60822.33
21:04:24|60818.96
21:04:25|60818.96
21:04:26|60818.96
21:04:27|60819.92
21:04:27|60822.06
21:04:29|60822.06
21:04:30|60821.57
21:04:30|60821.58
21:04:31|60821.53
21:04:32|60826.58
21:04:33|60820.58
21:04:35|60821.6
21:04:36|60821.6
21:04:37|60835.45
21:04:37|60835.45
21:04:38|60835.46
21:04:40|60835.46
21:04:41|60836.8
21:04:41|60836.8
21:04:43|60836.8
21:04:44|60836.8
21:04:45|60834.91
21:04:45|60834.92
21:04:47|60834.92
21:04:47|60834.92
21:04:49|60836.79
21:04:50|60836.79
21:04:51|60837.22
21:04:52|60837.21
21:04:53|60837.21
21:04:54|60837.78
21:04:56|60837.78
21:04:57|60837.78
21:04:58|60837.77
21:04:59|60837.77
21:05:00|60837.77
21:05:01|60837.76
21:05:02|60837.73
21:05:03|60837.73
21:05:04|60837.75
21:05:04|60837.75
21:05:06|60837.75
21:05:07|60837.75
21:05:08|60837.76
21:05:09|60837.76
21:05:09|60837.76
21:05:11|60837.76
21:05:11|60837.76
21:05:13|60837.76
21:05:14|60837.76
21:05:14|60837.75
21:05:16|60837.74
21:05:17|60837.73
21:05:18|60837.73
21:05:18|60837.73
21:05:20|60837.73
21:05:21|60837.73
21:05:22|60837.73
21:05:22|60837.73
21:05:24|60837.73
21:05:24|60837.02
21:05:26|60837.02
21:05:26|60837.02
21:05:28|60837.01
21:05:29|60837.02
21:05:29|60837.02
21:05:31|60837.02
21:05:32|60837.01
21:05:32|60837.01
21:05:34|60837.01
21:05:35|60837.01
21:05:35|60837.01
21:05:37|60837.01
21:05:38|60837.
21:05:39|60837.01
21:05:39|60837.01
21:05:41|60837.01
21:05:41|60837.27
21:05:42|60837.27
21:05:44|60837.26
21:05:45|60837.26
21:05:46|60837.26
21:05:46|60837.27
21:05:48|60847.23
21:05:49|60847.22
21:05:49|60847.22
21:05:51|60847.23
21:05:52|60847.23
21:05:52|60847.23
21:05:53|60847.23
21:05:55|60847.22
21:05:57|60847.22
21:05:58|60847.23
21:05:59|60847.23
21:06:00|60848.22
21:06:01|60837.
21:06:02|60837.
21:06:03|60837.
21:06:04|60837.
21:06:05|60837.
21:06:06|60837.
21:06:07|60837.
21:06:08|60837.
21:06:09|60837.
21:06:10|60837.
21:06:11|60837.
21:06:12|60837.
21:06:13|60837.
21:06:14|60837.
21:06:15|60835.57
21:06:16|60835.57
21:06:17|60834.92
21:06:18|60834.92
21:06:19|60834.92
21:06:20|60834.92
21:06:21|60834.91
21:06:22|60834.91
21:06:23|60834.91
21:06:24|60834.91
21:06:26|60834.92
21:06:26|60834.91
21:06:27|60834.92
21:06:28|60834.92
21:06:30|60834.92
21:06:31|60834.92
21:06:31|60834.91
21:06:32|60834.92
21:06:34|60834.91
21:06:34|60834.92
21:06:36|60834.92
21:06:37|60834.91
21:06:38|60834.92
21:06:39|60834.92
21:06:39|60834.92
21:06:40|60834.91
21:06:42|60837.01
21:06:43|60837.75
21:06:44|60837.74
21:06:45|60842.6
21:06:46|60839.72
21:06:47|60839.72
21:06:47|60839.72
21:06:49|60839.72
21:06:49|60839.72
21:06:51|60839.72
21:06:51|60839.72
21:06:53|60839.72
21:06:55|60839.72
21:06:56|60860.47
21:06:58|60863.06
21:06:58|60868.21
21:07:00|60868.2
21:07:02|60868.2
21:07:02|60860.95
21:07:03|60860.95
21:07:05|60863.68
21:07:05|60863.68
21:07:07|60863.68
21:07:08|60863.68
21:07:08|60863.68
21:07:09|60863.68
21:07:10|60867.51
21:07:12|60867.51
21:07:12|60867.51
21:07:13|60867.51
21:07:14|60867.51
21:07:15|60867.51
21:07:16|60867.51
21:07:18|60867.51
21:07:19|60867.51
21:07:19|60867.51
21:07:21|60867.51
21:07:21|60867.51
21:07:22|60870.32
21:07:23|60870.32
21:07:24|60870.32
21:07:25|60867.07
21:07:26|60867.08
21:07:28|60867.08
21:07:28|60867.08
21:07:29|60867.08
21:07:30|60867.08
21:07:31|60867.08
21:07:32|60867.08
21:07:33|60867.08
21:07:34|60867.08
21:07:35|60867.07
21:07:36|60866.08
21:07:37|60854.56
21:07:38|60853.05
21:07:39|60853.04
21:07:40|60853.04
21:07:41|60853.04
21:07:43|60853.04
21:07:44|60853.04
21:07:45|60851.79
21:07:46|60851.79
21:07:47|60851.8
21:07:48|60851.8
21:07:49|60851.8
21:07:50|60851.8
21:07:51|60851.8
21:07:52|60851.8
21:07:53|60851.8
21:07:55|60851.79
21:07:56|60851.8
21:07:57|60851.8
21:07:58|60870.33
21:07:59|60870.8
21:08:00|60870.81
21:08:01|60870.8
21:08:02|60870.8
21:08:04|60870.8
21:08:04|60870.81
21:08:05|60871.99
21:08:07|60871.99
21:08:07|60872.
21:08:08|60871.99
21:08:09|60872.
21:08:10|60876.48
21:08:11|60876.48
21:08:12|60875.23
21:08:13|60875.23
21:08:14|60875.22
21:08:15|60852.61
21:08:16|60842.53
21:08:17|60837.75
21:08:18|60835.14
21:08:19|60835.14
21:08:20|60835.13
21:08:21|60835.13
21:08:22|60835.14
21:08:23|60835.14
21:08:24|60835.13
21:08:25|60835.14
21:08:26|60835.14
21:08:27|60835.14
21:08:28|60831.65
21:08:29|60830.53
21:08:30|60830.53
21:08:31|60830.87
21:08:32|60830.87
21:08:33|60830.87
21:08:34|60830.87
21:08:35|60829.87
21:08:36|60829.87
21:08:37|60829.87
21:08:38|60829.87
21:08:39|60829.87
21:08:40|60829.87
21:08:41|60829.87
21:08:42|60829.87
21:08:43|60829.87
21:08:44|60829.87
21:08:45|60822.6
21:08:46|60825.31
21:08:47|60825.3
21:08:48|60829.71
21:08:49|60829.71
21:08:50|60816.01
21:08:51|60815.11
21:08:52|60806.64
21:08:53|60806.64
21:08:54|60806.63
21:08:56|60805.63
21:08:58|60810.13
21:08:58|60805.63
21:09:00|60805.63
21:09:01|60805.63
21:09:01|60805.63
21:09:03|60805.63
21:09:03|60805.63
21:09:04|60805.63
21:09:05|60809.71
21:09:07|60810.54
21:09:08|60810.54
21:09:09|60810.54
21:09:10|60811.51
21:09:11|60811.51
21:09:12|60811.51
21:09:13|60811.51
21:09:14|60811.51
21:09:15|60811.51
21:09:16|60811.51
21:09:17|60811.51
21:09:18|60811.5
21:09:19|60811.5
21:09:20|60811.51
21:09:21|60811.51
21:09:22|60811.51
21:09:23|60811.51
21:09:24|60811.5
21:09:25|60815.25
21:09:26|60815.26
21:09:27|60815.26
21:09:28|60816.4
21:09:29|60816.4
21:09:30|60816.4
21:09:31|60817.3
21:09:32|60817.32
21:09:33|60824.3
21:09:34|60826.94
21:09:35|60826.95
21:09:36|60835.25
21:09:37|60835.25
21:09:38|60835.25
21:09:39|60834.8
21:09:40|60829.61
21:09:41|60829.61
21:09:42|60834.49
21:09:43|60834.75
21:09:44|60839.93
21:09:45|60839.93
21:09:46|60839.93
21:09:47|60839.93
21:09:48|60835.52
21:09:49|60835.52
21:09:50|60835.52
21:09:51|60839.01
21:09:52|60837.53
21:09:53|60837.52
21:09:54|60837.52
21:09:56|60837.52
21:09:57|60839.93
21:09:59|60839.93
21:09:59|60839.93
21:10:01|60839.92
21:10:02|60839.92
21:10:02|60840.06
21:10:04|60840.06
21:10:04|60840.06
21:10:05|60840.06
21:10:06|60840.06
21:10:08|60840.06
21:10:08|60840.06
21:10:09|60840.06
21:10:10|60840.
21:10:12|60838.54
21:10:12|60833.33
21:10:14|60826.16
21:10:14|60822.78
21:10:16|60821.34
21:10:16|60821.34
21:10:18|60816.39
21:10:18|60820.77
21:10:19|60820.77
21:10:21|60820.77
21:10:21|60820.77
21:10:22|60821.33
21:10:23|60829.17
21:10:24|60821.61
21:10:25|60827.79
21:10:26|60827.79
21:10:27|60830.83
21:10:29|60840.05
21:10:29|60840.05
21:10:31|60840.05
21:10:31|60840.06
21:10:33|60844.87
21:10:34|60844.87
21:10:35|60844.87
21:10:36|60844.87
21:10:36|60843.11
21:10:38|60843.11
21:10:39|60843.12
21:10:40|60843.12
21:10:41|60847.1
21:10:42|60849.64
21:10:43|60846.1
21:10:45|60843.12
21:10:46|60845.19
21:10:47|60846.12
21:10:47|60848.62
21:10:48|60848.62
21:10:50|60847.48
21:10:50|60847.48
21:10:51|60848.11
21:10:53|60848.11
21:10:54|60848.11
21:10:54|60847.72
21:10:55|60846.23
21:10:57|60846.23
21:10:58|60848.12
21:10:58|60848.12
21:10:59|60848.63
21:11:00|60849.99
21:11:01|60851.12
21:11:04|60851.11
21:11:04|60852.11
21:11:05|60852.12
21:11:07|60852.11
21:11:07|60852.11
21:11:09|60859.34
21:11:10|60873.65
21:11:11|60863.45
21:11:12|60863.46
21:11:13|60863.45
21:11:14|60859.63
21:11:16|60859.57
21:11:17|60850.69
21:11:18|60850.69
21:11:19|60848.64
21:11:20|60848.64
21:11:21|60848.64
21:11:22|60851.6
21:11:22|60851.44
21:11:23|60850.46
21:11:25|60850.46
21:11:26|60850.45
21:11:26|60850.46
21:11:27|60850.46
21:11:29|60850.45
21:11:30|60850.46
21:11:31|60850.46
21:11:31|60850.46
21:11:33|60848.48
21:11:34|60848.47
21:11:34|60848.47
21:11:35|60850.46
21:11:37|60850.46
21:11:37|60850.46
21:11:38|60850.46
21:11:40|60850.45
21:11:41|60850.45
21:11:42|60850.45
21:11:43|60850.46
21:11:44|60850.45
21:11:45|60850.45
21:11:46|60850.09
21:11:46|60850.08
21:11:47|60850.08
21:11:49|60849.45
21:11:49|60849.45
21:11:50|60848.45
21:11:51|60848.43
21:11:52|60848.42
21:11:53|60848.43
21:11:54|60848.42
21:11:56|60848.47
21:12:02|60849.46
21:12:03|60849.46
21:12:04|60849.46
21:12:06|60849.46
21:12:07|60848.47
21:12:08|60847.34
21:12:09|60845.78
21:12:10|60843.12
21:12:12|60843.12
21:12:13|60842.13
21:12:13|60840.84
21:12:14|60840.84
21:12:15|60840.84
21:12:16|60839.85
21:12:17|60839.84
21:12:18|60839.85
21:12:19|60839.12
21:12:20|60836.24
21:12:21|60831.85
21:12:22|60828.58
21:12:23|60828.58
21:12:25|60831.82
21:12:25|60828.58
21:12:26|60828.58
21:12:27|60825.01
21:12:28|60825.01
21:12:29|60825.01
21:12:30|60825.
21:12:31|60824.99
21:12:32|60824.
21:12:33|60824.
21:12:34|60824.
21:12:35|60824.
21:12:36|60824.33
21:12:37|60824.01
21:12:38|60824.01
21:12:39|60824.01
21:12:40|60824.01
21:12:41|60823.77
21:12:42|60823.78
21:12:43|60823.78
21:12:44|60823.78
21:12:45|60823.78
21:12:46|60823.78
21:12:47|60823.78
21:12:48|60823.78
21:12:49|60823.77
21:12:50|60823.78
21:12:51|60823.78
21:12:52|60823.78
21:12:53|60823.78
21:12:54|60823.78
21:12:55|60823.78
21:12:56|60823.78
21:12:58|60823.78
21:12:58|60823.78
21:13:00|60823.77
21:13:01|60823.77
21:13:02|60823.77
21:13:03|60823.79
21:13:05|60823.79
21:13:06|60820.14
21:13:07|60823.77
21:13:08|60822.63
21:13:09|60823.64
21:13:10|60823.93
21:13:11|60824.04
21:13:12|60824.04
21:13:13|60824.04
21:13:14|60824.04
21:13:15|60824.04
21:13:16|60824.8
21:13:17|60824.8
21:13:18|60826.4
21:13:19|60826.4
21:13:20|60825.63
21:13:21|60827.17
21:13:22|60827.23
21:13:23|60828.58
21:13:24|60828.58
21:13:25|60828.58
21:13:26|60828.57
21:13:27|60828.58
21:13:28|60828.58
21:13:29|60828.58
21:13:30|60828.58
21:13:31|60828.58
21:13:32|60828.58
21:13:33|60828.58
21:13:34|60828.57
21:13:35|60828.57
21:13:36|60828.57
21:13:37|60825.01
21:13:38|60827.8
21:13:39|60827.8
21:13:40|60827.8
21:13:41|60831.08
21:13:42|60831.08
21:13:43|60831.08
21:13:44|60831.07
21:13:45|60831.07
21:13:46|60831.07
21:13:47|60831.07
21:13:48|60831.07
21:13:49|60831.08
21:13:50|60832.08
21:13:51|60832.07
21:13:52|60832.07
21:13:53|60832.08
21:13:54|60834.07
21:13:55|60834.07
21:13:57|60834.07
21:13:59|60820.25
21:13:59|60819.67
21:14:01|60814.85
21:14:02|60814.82
21:14:03|60814.8
21:14:05|60814.79
21:14:05|60812.86
21:14:06|60811.85
21:14:07|60814.78
21:14:08|60813.84
21:14:09|60813.84
21:14:10|60813.84
21:14:12|60813.83
21:14:12|60813.84
21:14:13|60813.84
21:14:14|60813.84
21:14:15|60813.84
21:14:16|60813.85
21:14:18|60814.86
21:14:18|60814.86
21:14:19|60815.86
21:14:20|60815.86
21:14:21|60815.85
21:14:22|60816.86
21:14:23|60816.86
21:14:24|60816.86
21:14:25|60813.91
21:14:26|60813.91
21:14:27|60809.49
21:14:28|60809.49
21:14:29|60809.49
21:14:30|60812.91
21:14:31|60816.79
21:14:32|60816.78
21:14:33|60816.78
21:14:34|60816.77
21:14:35|60816.73
21:14:36|60816.73
21:14:37|60816.77
21:14:38|60814.9
21:14:39|60814.9
21:14:40|60815.91
21:14:41|60813.93
21:14:42|60813.92
21:14:43|60811.77
21:14:44|60809.46
21:14:46|60802.46
21:14:46|60802.45
21:14:47|60802.45
21:14:48|60807.21
21:14:49|60807.21
21:14:50|60802.52
21:14:51|60802.52
21:14:52|60802.52
21:14:53|60802.52
21:14:54|60802.52
21:14:55|60802.53
21:14:56|60802.53
21:14:58|60802.53
21:15:00|60802.53
21:15:01|60802.52
21:15:01|60802.52
21:15:02|60802.52
21:15:03|60802.52
21:15:04|60802.52
21:15:05|60802.52
21:15:06|60805.87
21:15:07|60805.86
21:15:08|60807.23
21:15:09|60811.83
21:15:10|60809.27
21:15:11|60809.27
21:15:12|60809.26
21:15:13|60809.26
21:15:14|60809.27
21:15:15|60809.27
21:15:16|60809.27
21:15:17|60817.01
21:15:19|60810.69
21:15:20|60810.69
21:15:21|60810.68
21:15:21|60811.57
21:15:22|60812.55
21:15:24|60812.55
21:15:25|60812.55
21:15:25|60812.55
21:15:26|60812.55
21:15:27|60812.55
21:15:29|60814.28
21:15:30|60814.28
21:15:31|60813.56
21:15:32|60814.55
21:15:32|60813.59
21:15:34|60813.59
21:15:35|60813.59
21:15:35|60813.59
21:15:37|60813.59
21:15:38|60813.58
21:15:39|60809.39
21:15:39|60809.38
21:15:41|60812.55
21:15:42|60812.55
21:15:42|60812.56
21:15:44|60812.56
21:15:45|60812.56
21:15:45|60812.56
21:15:46|60812.57
21:15:47|60812.57
21:15:49|60812.57
21:15:50|60812.55
21:15:50|60810.78
21:15:51|60808.79
21:15:52|60808.79
21:15:53|60807.79
21:15:55|60807.94
21:15:56|60807.98
21:15:57|60807.98
21:15:57|60807.98
21:16:00|60808.8
21:16:01|60809.19
21:16:02|60807.79
21:16:03|60807.79
21:16:04|60807.79
21:16:06|60807.8
21:16:06|60807.8
21:16:07|60807.8
21:16:08|60807.79
21:16:10|60807.79
21:16:10|60806.79
21:16:11|60802.82
21:16:12|60805.53
21:16:13|60807.85
21:16:15|60807.85
21:16:16|60810.82
21:16:18|60809.93
21:16:18|60809.93
21:16:20|60809.99
21:16:20|60815.11
21:16:21|60815.11
21:16:22|60815.11
21:16:23|60815.11
21:16:24|60815.11
21:16:26|60815.11
21:16:27|60815.11
21:16:27|60815.11
21:16:29|60815.1
21:16:30|60811.02
21:16:31|60811.95
21:16:32|60811.95
21:16:33|60812.93
21:16:34|60812.92
21:16:35|60811.05
21:16:36|60811.05
21:16:37|60811.04
21:16:38|60811.01
21:16:39|60811.01
21:16:40|60811.02
21:16:41|60811.02
21:16:42|60810.04
21:16:43|60810.04
21:16:44|60810.05
21:16:45|60810.05
21:16:46|60810.05
21:16:47|60810.05
21:16:48|60810.05
21:16:49|60810.04
21:16:50|60810.04
21:16:51|60810.04
21:16:52|60810.
21:16:53|60810.
21:16:54|60809.2
21:16:55|60845.18
21:16:56|60839.76
21:16:57|60848.17
21:16:58|60849.99
21:17:00|60850.
21:17:00|60850.
21:17:02|60849.99
21:17:02|60844.33
21:17:04|60844.72
21:17:05|60849.95
21:17:06|60849.95
21:17:07|60849.94
21:17:08|60849.94
21:17:09|60849.94
21:17:10|60849.94
21:17:11|60849.94
21:17:12|60849.95
21:17:13|60849.94
21:17:14|60850.07
21:17:15|60850.46
21:17:16|60850.9
21:17:17|60850.91
21:17:18|60860.67
21:17:19|60864.87
21:17:20|60864.87
21:17:21|60867.33
21:17:22|60867.34
21:17:23|60870.65
21:17:24|60872.
21:17:25|60871.99
21:17:26|60871.99
21:17:27|60871.99
21:17:28|60871.99
21:17:29|60871.99
21:17:30|60871.98
21:17:31|60871.98
21:17:32|60877.44
21:17:33|60877.45
21:17:34|60877.45
21:17:35|60878.92
21:17:36|60878.91
21:17:37|60880.51
21:17:38|60890.
21:17:39|60918.24
21:17:40|60909.19
21:17:41|60918.23
21:17:42|60918.24
21:17:43|60919.99
21:17:44|60920.
21:17:45|60924.99
21:17:46|60925.6
21:17:47|60925.59
21:17:48|60928.97
21:17:49|60928.53
21:17:50|60928.54
21:17:51|60928.54
21:17:52|60928.53
21:17:53|60928.57
21:17:54|60930.83
21:17:55|60930.86
21:17:56|60930.86
21:17:57|60930.86
21:17:58|60931.32
21:17:59|60931.32
21:18:01|60931.32
21:18:02|60931.36
21:18:03|60942.34
21:18:05|60948.68
21:18:06|60948.61
21:18:07|60948.61
21:18:07|60948.61
21:18:09|60948.64
21:18:10|60948.69
21:18:10|60950.
21:18:11|60950.
21:18:13|60950.
21:18:13|60949.99
21:18:14|60949.96
21:18:15|60949.98
21:18:16|60949.98
21:18:17|60950.
21:18:18|60950.
21:18:20|60954.38
21:18:20|60954.32
21:18:21|60954.3
21:18:22|60952.87
21:18:23|60954.28
21:18:25|60954.32
21:18:26|60954.37
21:18:26|60955.47
21:18:27|60955.63
21:18:28|60956.5
21:18:30|60958.99
21:18:30|60958.99
21:18:32|60958.99
21:18:32|60959.
21:18:33|60959.
21:18:35|60958.98
21:18:35|60960.83
21:18:36|60960.83
21:18:37|60960.83
21:18:38|60960.83
21:18:39|60960.83
21:18:41|60959.01
21:18:41|60961.1
21:18:42|60962.48
21:18:43|60962.49
21:18:44|60962.49
21:18:45|60943.74
21:18:46|60931.14
21:18:48|60926.03
21:18:48|60925.76
21:18:49|60925.76
21:18:50|60925.76
21:18:52|60925.76
21:18:53|60925.75
21:18:54|60925.75
21:18:55|60925.17
21:18:56|60925.13
21:18:57|60923.83
21:18:58|60922.45
21:18:59|60922.45
21:19:00|60912.21
21:19:01|60912.21
21:19:02|60895.63
21:19:03|60911.54
21:19:04|60938.39
21:19:05|60948.97
21:19:06|60948.97
21:19:08|60948.97
21:19:08|60948.96
21:19:09|60948.97
21:19:10|60948.96
21:19:11|60948.97
21:19:12|60948.96
21:19:13|60948.96
21:19:14|60936.52
21:19:15|60923.57
21:19:16|60922.45
21:19:17|60922.45
21:19:18|60922.46
21:19:19|60931.81
21:19:20|60922.46
21:19:21|60922.46
21:19:22|60922.46
21:19:23|60908.19
21:19:24|60908.19
21:19:25|60908.19
21:19:26|60908.19
21:19:27|60908.19
21:19:28|60908.19
21:19:29|60915.43
21:19:30|60915.44
21:19:31|60915.44
21:19:32|60914.63
21:19:33|60914.63
21:19:34|60911.88
21:19:35|60911.89
21:19:36|60911.89
21:19:37|60915.42
21:19:38|60916.63
21:19:39|60902.75
21:19:40|60902.75
21:19:41|60902.75
21:19:42|60913.85
21:19:43|60912.85
21:19:44|60910.32
21:19:45|60910.32
21:19:46|60910.32
21:19:47|60909.33
21:19:49|60909.32
21:19:49|60909.32
21:19:50|60909.32
21:19:51|60909.32
21:19:52|60913.32
21:19:53|60913.32
21:19:54|60911.32
21:19:55|60911.32
21:19:56|60911.32
21:19:57|60911.32
21:19:58|60911.32
21:19:59|60907.28
21:20:00|60909.32
21:20:01|60909.32
21:20:03|60909.32
21:20:05|60909.32
21:20:06|60911.31
21:20:07|60911.31
21:20:08|60911.32
21:20:09|60911.32
21:20:10|60911.32
21:20:11|60911.32
21:20:12|60909.3
21:20:13|60897.4
21:20:14|60893.99
21:20:15|60892.99
21:20:16|60888.86
21:20:17|60891.99
21:20:18|60891.99
21:20:19|60891.99
21:20:20|60891.99
21:20:21|60890.98
21:20:22|60886.91
21:20:23|60886.92
21:20:24|60888.89
21:20:25|60888.89
21:20:27|60886.92
21:20:27|60886.92
21:20:28|60886.92
21:20:29|60886.91
21:20:30|60882.86
21:20:31|60882.85
21:20:32|60876.13
21:20:33|60876.13
21:20:34|60876.07
21:20:35|60876.07
21:20:36|60876.07
21:20:37|60880.86
21:20:38|60880.85
21:20:39|60880.81
21:20:41|60880.81
21:20:41|60872.02
21:20:42|60873.08
21:20:43|60879.37
21:20:44|60872.03
21:20:45|60872.03
21:20:46|60864.57
21:20:47|60860.14
21:20:48|60860.14
21:20:49|60860.14
21:20:50|60860.14
21:20:51|60860.14
21:20:52|60862.57
21:20:53|60862.56
21:20:54|60862.57
21:20:55|60862.57
21:20:56|60862.56
21:20:57|60862.57
21:20:58|60862.57
21:20:59|60862.5
21:21:00|60862.5
21:21:01|60862.23
21:21:02|60862.24
21:21:04|60862.24
21:21:05|60862.24
21:21:06|60862.23
21:21:07|60861.94
21:21:08|60861.94
21:21:09|60861.82
21:21:10|60861.67
21:21:11|60862.56
21:21:12|60862.56
21:21:13|60862.56
21:21:14|60862.15
21:21:15|60862.15
21:21:16|60862.12
21:21:18|60858.64
21:21:18|60858.63
21:21:19|60858.64
21:21:20|60858.64
21:21:21|60858.64
21:21:22|60858.64
21:21:23|60858.64
21:21:24|60858.64
21:21:25|60860.38
21:21:26|60860.38
21:21:27|60860.38
21:21:28|60860.38
21:21:29|60860.38
21:21:30|60860.38
21:21:31|60860.38
21:21:32|60859.39
21:21:33|60859.39
21:21:34|60859.39
21:21:35|60859.39
21:21:36|60859.39
21:21:37|60859.39
21:21:38|60859.38
21:21:39|60859.38
21:21:40|60847.64
21:21:41|60857.35
21:21:42|60857.35
21:21:43|60857.35
21:21:44|60857.35
21:21:45|60857.35
21:21:46|60857.35
21:21:47|60857.36
21:21:48|60854.91
21:21:49|60854.87
21:21:50|60854.87
21:21:51|60854.77
21:21:52|60854.77
21:21:53|60854.77
21:21:54|60854.77
21:21:55|60854.77
21:21:56|60854.77
21:21:57|60854.77
21:21:58|60853.78
21:21:59|60853.78
21:22:00|60847.83
21:22:01|60847.82
21:22:03|60847.31
21:22:04|60847.31
21:22:06|60847.32
21:22:06|60847.31
21:22:07|60842.02
21:22:08|60842.02
21:22:10|60842.02
21:22:10|60842.02
21:22:12|60842.01
21:22:12|60842.02
21:22:14|60842.02
21:22:15|60834.87
21:22:16|60834.87
21:22:17|60834.87
21:22:18|60834.88
21:22:19|60834.88
21:22:20|60834.88
21:22:21|60834.59
21:22:22|60834.59
21:22:23|60834.59
21:22:24|60833.87
21:22:25|60833.59
21:22:26|60833.59
21:22:27|60837.91
21:22:28|60830.56
21:22:29|60834.59
21:22:30|60834.59
21:22:31|60834.59
21:22:32|60834.6
21:22:33|60834.59
21:22:34|60834.59
21:22:35|60834.59
21:22:36|60834.59
21:22:37|60834.59
21:22:38|60834.59
21:22:39|60834.59
21:22:40|60834.59
21:22:41|60834.59
21:22:42|60830.87
21:22:43|60830.88
21:22:44|60826.72
21:22:45|60824.94
21:22:46|60824.94
21:22:47|60824.93
21:22:48|60821.8
21:22:49|60821.81
21:22:50|60821.81
21:22:51|60821.81
21:22:52|60821.75
21:22:53|60821.75
21:22:54|60817.74
21:22:55|60816.83
21:22:56|60807.66
21:22:57|60805.39
21:22:58|60804.26
21:22:59|60800.02
21:23:00|60800.01
21:23:01|60800.01
21:23:02|60800.01
21:23:03|60800.
21:23:04|60800.01
21:23:05|60800.
21:23:06|60800.01
21:23:08|60800.01
21:23:09|60800.01
21:23:09|60800.01
21:23:11|60800.01
21:23:12|60800.01
21:23:13|60800.
21:23:13|60799.49
21:23:14|60797.51
21:23:16|60796.47
21:23:16|60796.47
21:23:18|60796.47
21:23:19|60797.51
21:23:20|60788.97
21:23:21|60788.99
21:23:22|60789.
21:23:22|60795.91
21:23:23|60799.28
21:23:24|60800.
21:23:25|60800.
21:23:26|60800.
21:23:28|60800.
21:23:29|60800.
21:23:29|60800.
21:23:31|60800.
21:23:32|60800.
21:23:32|60800.
21:23:33|60800.01
21:23:34|60800.01
21:23:35|60800.
21:23:36|60800.01
21:23:37|60800.01
21:23:39|60800.01
21:23:39|60796.52
21:23:40|60796.52
21:23:42|60796.52
21:23:42|60796.52
21:23:43|60799.92
21:23:44|60799.95
21:23:45|60799.95
21:23:46|60798.63
21:23:47|60798.21
21:23:48|60798.07
21:23:49|60790.17
21:23:50|60796.78
21:23:51|60796.78
21:23:52|60796.71
21:23:54|60796.71
21:23:54|60796.71
21:23:56|60796.71
21:23:57|60796.71
21:23:58|60796.71
21:23:58|60796.7
21:23:59|60796.7
21:24:00|60796.71
21:24:01|60796.71
21:24:03|60796.71
21:24:05|60796.7
21:24:06|60796.7
21:24:07|60794.38
21:24:08|60794.38
21:24:09|60794.39
21:24:10|60794.39
21:24:11|60794.38
21:24:12|60794.38
21:24:13|60796.56
21:24:14|60796.37
21:24:15|60796.79
21:24:16|60796.79
21:24:17|60796.78
21:24:18|60796.78
21:24:19|60795.72
21:24:20|60795.72
21:24:21|60794.39
21:24:22|60794.39
21:24:23|60794.38
21:24:24|60794.39
21:24:25|60794.39
21:24:26|60794.39
21:24:27|60794.39
21:24:28|60794.43
21:24:29|60794.43
21:24:30|60794.43
21:24:31|60802.16
21:24:32|60796.78
21:24:33|60798.91
21:24:34|60796.38
21:24:35|60796.38
21:24:36|60796.38
21:24:37|60797.37
21:24:38|60797.36
21:24:39|60797.36
21:24:40|60797.36
21:24:41|60797.36
21:24:42|60797.36
21:24:43|60795.82
21:24:44|60795.82
21:24:45|60795.91
21:24:46|60792.3
21:24:47|60782.08
21:24:48|60781.01
21:24:49|60781.01
21:24:50|60781.
21:24:51|60780.93
21:24:52|60780.92
21:24:53|60780.92
21:24:54|60780.01
21:24:55|60780.
21:24:56|60780.
21:24:57|60780.
21:24:58|60779.88
21:24:59|60788.95
21:25:00|60788.85
21:25:01|60788.85
21:25:02|60788.8
21:25:04|60784.2
21:25:05|60784.2
21:25:06|60784.2
21:25:07|60773.91
21:25:08|60770.
21:25:09|60770.
21:25:10|60770.
21:25:11|60769.87
21:25:12|60769.87
21:25:13|60760.64
21:25:14|60760.
21:25:15|60760.01
21:25:16|60760.
21:25:17|60759.8
21:25:18|60755.72
21:25:19|60755.71
21:25:21|60755.72
21:25:21|60755.72
21:25:22|60755.72
21:25:23|60755.72
21:25:24|60755.72
21:25:25|60755.72
21:25:26|60757.79
21:25:27|60755.72
21:25:28|60752.08
21:25:29|60752.08
21:25:30|60751.01
21:25:31|60753.79
21:25:32|60753.77
21:25:33|60753.77
21:25:34|60751.
21:25:35|60751.
21:25:36|60751.
21:25:37|60751.
21:25:38|60750.
21:25:39|60750.01
21:25:40|60750.99
21:25:41|60750.99
21:25:42|60750.99
21:25:43|60750.99
21:25:44|60750.01
21:25:45|60750.89
21:25:46|60750.89
21:25:47|60750.89
21:25:48|60750.89
21:25:49|60750.88
21:25:50|60750.89
21:25:51|60750.89
21:25:52|60750.89
21:25:53|60751.01
21:25:54|60751.01
21:25:55|60751.01
21:25:56|60751.02
21:25:57|60751.02
21:25:59|60751.02
21:25:59|60751.01
21:26:00|60751.01
21:26:01|60751.01
21:26:02|60751.01
21:26:03|60751.01
21:26:05|60750.97
21:26:06|60750.98
21:26:07|60750.98
21:26:09|60745.62
21:26:09|60745.62
21:26:10|60745.62
21:26:11|60745.62
21:26:12|60745.62
21:26:13|60745.62
21:26:14|60745.62
21:26:15|60745.62
21:26:16|60750.72
21:26:17|60750.56
21:26:19|60745.62
21:26:19|60745.62
21:26:21|60745.62
21:26:21|60750.46
21:26:22|60750.46
21:26:23|60768.86
21:26:24|60763.71
21:26:25|60751.11
21:26:26|60759.29
21:26:27|60759.29
21:26:28|60747.52
21:26:29|60749.02
21:26:30|60747.54
21:26:31|60738.89
21:26:32|60738.89
21:26:33|60738.89
21:26:34|60764.48
21:26:36|60771.22
21:26:36|60753.96
21:26:37|60744.58
21:26:38|60740.01
21:26:39|60740.01
21:26:40|60732.36
21:26:41|60732.36
21:26:42|60737.78
21:26:43|60732.4
21:26:44|60737.65
21:26:45|60737.65
21:26:46|60737.64
21:26:47|60732.36
21:26:48|60732.35
21:26:49|60732.33
21:26:50|60732.96
21:26:51|60734.84
21:26:52|60743.56
21:26:53|60746.98
21:26:54|60754.84
21:26:55|60754.84
21:26:56|60749.67
21:26:57|60749.67
21:26:58|60749.67
21:26:59|60749.67
21:27:00|60751.24
21:27:01|60751.25
21:27:02|60756.07
21:27:03|60756.07
21:27:04|60756.63
21:27:06|60756.63
21:27:07|60757.16
21:27:08|60757.16
21:27:09|60757.16
21:27:10|60757.16
21:27:11|60757.28
21:27:12|60757.27
21:27:13|60757.2
21:27:14|60757.2
21:27:15|60757.2
21:27:16|60757.2
21:27:17|60757.19
21:27:18|60757.2
21:27:19|60757.2
21:27:20|60766.05
21:27:21|60766.05
21:27:22|60766.04
21:27:23|60766.04
21:27:24|60766.04
21:27:25|60766.04
21:27:26|60766.04
21:27:27|60766.05
21:27:28|60770.79
21:27:29|60770.8
21:27:31|60770.8
21:27:31|60770.79
21:27:32|60770.79
21:27:33|60774.02
21:27:34|60773.98
21:27:35|60774.
21:27:36|60774.01
21:27:37|60774.01
21:27:38|60780.85
21:27:39|60775.01
21:27:40|60780.83
21:27:42|60777.08
21:27:43|60777.07
21:27:44|60777.07
21:27:45|60777.08
21:27:46|60777.08
21:27:47|60777.08
21:27:48|60777.08
21:27:49|60777.07
21:27:50|60777.07
21:27:51|60777.07
21:27:52|60777.08
21:27:53|60773.95
21:27:54|60757.22
21:27:55|60757.22
21:27:56|60757.22
21:27:57|60757.16
21:27:58|60756.79
21:27:59|60756.79
21:28:00|60756.79
21:28:01|60756.79
21:28:02|60756.79
21:28:03|60756.79
21:28:04|60756.79
21:28:05|60756.07
21:28:06|60752.25
21:28:08|60752.25
21:28:08|60750.18
21:28:09|60738.73
21:28:11|60738.72
21:28:12|60753.06
21:28:12|60740.88
21:28:13|60743.39
21:28:14|60743.39
21:28:15|60743.39
21:28:16|60743.39
21:28:17|60743.39
21:28:18|60743.39
21:28:19|60743.38
21:28:20|60742.85
21:28:21|60740.31
21:28:22|60740.3
21:28:23|60740.3
21:28:24|60740.3
21:28:25|60767.02
21:28:26|60777.06
21:28:27|60780.04
21:28:28|60780.05
21:28:29|60780.84
21:28:30|60780.84
21:28:31|60780.85
21:28:32|60768.56
21:28:33|60768.56
21:28:34|60768.56
21:28:35|60768.59
21:28:37|60768.59
21:28:38|60768.59
21:28:38|60773.03
21:28:39|60773.03
21:28:40|60773.03
21:28:42|60773.03
21:28:43|60773.08
21:28:44|60773.09
21:28:44|60773.08
21:28:46|60773.07
21:28:46|60773.61
21:28:48|60773.62
21:28:49|60773.62
21:28:50|60773.62
21:28:51|60773.62
21:28:51|60774.09
21:28:53|60774.09
21:28:53|60781.11
21:28:55|60781.11
21:28:56|60782.1
21:28:57|60782.1
21:28:58|60782.1
21:28:59|60782.09
21:29:00|60782.1
21:29:01|60782.1
21:29:02|60782.1
21:29:03|60793.02
21:29:04|60781.93
21:29:05|60781.95
21:29:06|60781.95
21:29:08|60781.95
21:29:09|60775.57
21:29:11|60775.57
21:29:11|60775.57
21:29:13|60775.57
21:29:15|60773.07
21:29:15|60773.03
21:29:17|60773.03
21:29:18|60773.04
21:29:18|60773.03
21:29:20|60773.04
21:29:21|60773.04
21:29:22|60773.03
21:29:23|60772.83
21:29:24|60772.84
21:29:25|60772.84
21:29:26|60772.84
21:29:27|60768.56
21:29:28|60766.02
21:29:29|60766.03
21:29:30|60766.02
21:29:30|60765.95
21:29:32|60765.95
21:29:33|60765.95
21:29:34|60765.95
21:29:34|60765.95
21:29:36|60765.95
21:29:36|60765.95
21:29:38|60765.96
21:29:38|60765.96
21:29:40|60762.13
21:29:41|60765.96
21:29:42|60765.96
21:29:43|60765.96
21:29:43|60773.77
21:29:44|60773.77
21:29:46|60773.77
21:29:47|60773.76
21:29:48|60773.77
21:29:49|60773.77
21:29:50|60773.77
21:29:51|60773.77
21:29:51|60773.77
21:29:53|60773.77
21:29:54|60774.76
21:29:55|60774.76
21:29:55|60774.77
21:29:57|60774.77
21:29:58|60774.77
21:29:58|60769.44
21:30:00|60769.43
21:30:01|60769.43
21:30:02|60763.69
21:30:02|60763.57
21:30:04|60763.57
21:30:04|60763.55
21:30:05|60763.56
21:30:06|60763.56
21:30:09|60763.56
21:30:10|60763.56
21:30:11|60763.55
21:30:13|60763.56
21:30:14|60757.53
21:30:15|60756.31
21:30:16|60751.19
21:30:17|60751.19
21:30:18|60740.08
21:30:19|60740.08
21:30:20|60740.08
21:30:21|60740.08
21:30:23|60740.08
21:30:24|60740.07
21:30:24|60744.69
21:30:25|60743.1
21:30:26|60743.1
21:30:27|60743.1
21:30:28|60743.1
21:30:29|60743.1
21:30:30|60740.01
21:30:31|60740.01
21:30:32|60740.01
21:30:33|60740.
21:30:34|60740.
21:30:35|60740.
21:30:36|60740.01
21:30:37|60740.
21:30:38|60740.01
21:30:39|60740.
21:30:40|60740.
21:30:41|60740.01
21:30:42|60740.01
21:30:43|60740.01
21:30:44|60740.01
21:30:46|60740.01
21:30:46|60740.
21:30:47|60740.
21:30:48|60740.
21:30:49|60740.
21:30:50|60740.01
21:30:51|60740.01
21:30:52|60740.
21:30:53|60737.99
21:30:54|60737.99
21:30:55|60735.63
21:30:56|60735.63
21:30:57|60737.85
21:30:58|60737.85
21:30:59|60737.84
21:31:00|60737.84
21:31:01|60736.
21:31:02|60737.85
21:31:03|60737.85
21:31:04|60737.85
21:31:05|60737.85
21:31:06|60737.84
21:31:08|60737.84
21:31:10|60737.82
21:31:11|60737.82
21:31:12|60737.82
21:31:13|60737.82
21:31:14|60737.82
21:31:15|60737.79
21:31:16|60737.23
21:31:17|60737.23
21:31:18|60737.23
21:31:19|60730.98
21:31:20|60730.98
21:31:22|60737.81
21:31:22|60737.81
21:31:23|60737.82
21:31:24|60737.81
21:31:25|60737.82
21:31:26|60737.81
21:31:27|60736.2
21:31:29|60736.2
21:31:29|60735.99
21:31:31|60732.19
21:31:31|60727.41
21:31:32|60727.41
21:31:34|60724.76
21:31:34|60724.76
21:31:35|60723.79
21:31:36|60723.47
21:31:37|60722.36
21:31:38|60716.9
21:31:39|60716.9
21:31:40|60719.05
21:31:41|60719.05
21:31:42|60719.05
21:31:43|60717.91
21:31:44|60712.68
21:31:45|60710.56
21:31:46|60710.57
21:31:47|60708.7
21:31:48|60708.68
21:31:49|60704.25
21:31:50|60705.94
21:31:51|60705.28
21:31:52|60704.
21:31:53|60704.07
21:31:54|60704.69
21:31:55|60704.
21:31:56|60702.62
21:31:57|60700.98
21:31:58|60700.88
21:31:59|60699.89
21:32:00|60699.65
21:32:01|60699.59
21:32:02|60698.63
21:32:03|60697.82
21:32:04|60695.98
21:32:05|60695.99
21:32:06|60694.95
21:32:07|60692.65
21:32:08|60692.01
21:32:10|60692.86
21:32:12|60690.42
21:32:12|60690.
21:32:13|60687.91
21:32:15|60686.38
21:32:15|60686.38
21:32:16|60666.67
21:32:18|60666.66
21:32:19|60666.66
21:32:20|60666.66
21:32:21|60662.01
21:32:22|60661.26
21:32:23|60661.27
21:32:24|60660.01
21:32:25|60660.
21:32:26|60660.
21:32:27|60656.05
21:32:28|60655.85
21:32:29|60655.85
21:32:30|60655.85
21:32:31|60652.38
21:32:32|60652.38
21:32:33|60652.37
21:32:34|60652.37
21:32:35|60651.53
21:32:36|60650.32
21:32:37|60650.28
21:32:38|60650.01
21:32:39|60650.01
21:32:40|60640.28
21:32:41|60632.38
21:32:42|60632.66
21:32:43|60632.66
21:32:44|60632.67
21:32:45|60631.96
21:32:46|60631.96
21:32:47|60631.96
21:32:48|60631.95
21:32:49|60631.96
21:32:50|60638.32
21:32:51|60638.32
21:32:52|60632.
21:32:53|60631.95
21:32:54|60633.98
21:32:55|60631.95
21:32:56|60630.27
21:32:57|60634.68
21:32:58|60627.48
21:32:59|60627.48
21:33:00|60620.87
21:33:01|60627.45
21:33:02|60627.44
21:33:03|60627.44
21:33:04|60620.02
21:33:05|60627.42
21:33:06|60623.33
21:33:07|60620.01
21:33:08|60620.01
21:33:10|60620.
21:33:11|60620.
21:33:12|60620.05
21:33:13|60619.91
21:33:14|60616.33
21:33:15|60618.54
21:33:16|60618.54
21:33:17|60618.62
21:33:18|60618.61
21:33:19|60616.28
21:33:20|60605.03
21:33:21|60605.04
21:33:22|60605.04
21:33:23|60605.04
21:33:24|60613.87
21:33:25|60613.87
21:33:26|60612.12
21:33:27|60612.11
21:33:28|60612.11
21:33:29|60612.11
21:33:30|60612.13
21:33:31|60613.
21:33:33|60612.99
21:33:33|60612.99
21:33:34|60612.99
21:33:36|60613.
21:33:36|60612.99
21:33:37|60612.96
21:33:38|60612.96
21:33:39|60613.03
21:33:40|60613.02
21:33:41|60609.99
21:33:42|60609.29
21:33:43|60619.99
21:33:44|60634.7
21:33:45|60634.71
21:33:47|60635.71
21:33:47|60635.7
21:33:48|60649.37
21:33:49|60649.37
21:33:50|60649.37
21:33:51|60649.32
21:33:52|60649.32
21:33:53|60649.32
21:33:54|60649.32
21:33:55|60645.33
21:33:56|60645.34
21:33:57|60645.34
21:33:58|60649.37
21:33:59|60645.34
21:34:00|60646.34
21:34:02|60646.34
21:34:02|60646.34
21:34:03|60646.34
21:34:04|60646.34
21:34:05|60646.34
21:34:06|60646.34
21:34:07|60646.34
21:34:09|60646.33
21:34:10|60646.34
21:34:11|60646.34
21:34:12|60646.33
21:34:14|60646.34
21:34:14|60646.34
21:34:15|60645.36
21:34:16|60645.36
21:34:17|60645.34
21:34:18|60644.34
21:34:19|60644.35
21:34:20|60644.35
21:34:21|60643.51
21:34:22|60638.25
21:34:23|60638.25
21:34:24|60638.25
21:34:26|60638.25
21:34:26|60636.24
21:34:27|60636.24
21:34:28|60636.24
21:34:29|60632.81
21:34:30|60631.36
21:34:31|60631.36
21:34:32|60626.4
21:34:33|60626.27
21:34:34|60620.39
21:34:35|60620.39
21:34:36|60620.39
21:34:37|60620.39
21:34:38|60620.38
21:34:39|60620.38
21:34:40|60620.38
21:34:41|60620.39
21:34:42|60620.38
21:34:43|60620.38
21:34:44|60617.6
21:34:45|60618.94
21:34:46|60618.94
21:34:48|60620.38
21:34:48|60620.37
21:34:49|60620.37
21:34:50|60620.38
21:34:51|60620.41
21:34:52|60622.55
21:34:53|60622.54
21:34:54|60624.54
21:34:55|60624.55
21:34:56|60624.55
21:34:57|60626.26
21:34:58|60626.26
21:34:59|60626.26
21:35:00|60626.25
21:35:01|60626.26
21:35:02|60626.26
21:35:03|60627.24
21:35:04|60635.19
21:35:05|60628.25
21:35:06|60633.25
21:35:07|60633.25
21:35:08|60634.25
21:35:10|60634.25
21:35:11|60634.25
21:35:12|60641.5
21:35:13|60641.52
21:35:14|60641.51
21:35:15|60641.51
21:35:16|60641.51
21:35:17|60641.5
21:35:17|60641.5
21:35:19|60641.52
21:35:20|60636.86
21:35:21|60636.87
21:35:22|60637.25
21:35:22|60637.25
21:35:24|60637.25
21:35:25|60637.25
21:35:26|60637.8
21:35:27|60642.89
21:35:28|60642.92
21:35:29|60642.92
21:35:30|60642.92
21:35:31|60642.92
21:35:32|60642.93
21:35:33|60642.92
21:35:34|60642.93
21:35:35|60642.93
21:35:36|60643.93
21:35:37|60644.92
21:35:38|60644.92
21:35:39|60644.92
21:35:40|60644.93
21:35:40|60644.92
21:35:42|60644.93
21:35:43|60644.92
21:35:44|60644.92
21:35:45|60644.92
21:35:46|60644.92
21:35:47|60645.92
21:35:48|60645.92
21:35:49|60647.17
21:35:50|60652.32
21:35:51|60652.32
21:35:52|60652.32
21:35:53|60652.32
21:35:54|60652.32
21:35:55|60652.27
21:35:56|60647.2
21:35:56|60647.2
21:35:58|60648.19
21:35:59|60648.19
21:36:00|60648.2
21:36:01|60648.2
21:36:02|60649.2
21:36:03|60649.2
21:36:04|60649.2
21:36:05|60649.2
21:36:06|60649.2
21:36:07|60649.21
21:36:09|60649.21
21:36:10|60649.21
21:36:11|60649.21
21:36:12|60650.2
21:36:13|60650.2
21:36:14|60650.2
21:36:15|60650.2
21:36:16|60650.
21:36:17|60649.99
21:36:18|60650.
21:36:19|60649.99
21:36:20|60650.
21:36:21|60650.
21:36:22|60650.
21:36:23|60650.
21:36:24|60649.99
21:36:25|60649.99
21:36:26|60649.
21:36:27|60649.
21:36:28|60649.
21:36:29|60649.01
21:36:30|60649.01
21:36:31|60649.01
21:36:32|60649.01
21:36:33|60649.
21:36:34|60648.21
21:36:35|60648.21
21:36:36|60648.21
21:36:37|60648.21
21:36:38|60648.21
21:36:39|60648.21
21:36:40|60648.21
21:36:41|60648.22
21:36:42|60650.
21:36:43|60650.
21:36:44|60650.
21:36:45|60650.
21:36:46|60650.
21:36:47|60650.
21:36:48|60650.
21:36:49|60650.
21:36:50|60650.
21:36:51|60650.
21:36:52|60650.
21:36:53|60650.
21:36:54|60650.
21:36:55|60650.
21:36:56|60650.
21:36:57|60650.
21:36:58|60650.
21:36:59|60650.
21:37:00|60650.
21:37:01|60650.
21:37:02|60650.
21:37:03|60650.
21:37:04|60650.
21:37:05|60650.
21:37:06|60650.
21:37:07|60650.
21:37:08|60649.99
21:37:09|60650.
21:37:11|60649.99
21:37:12|60650.
21:37:13|60650.
21:37:14|60649.99
21:37:15|60650.
21:37:16|60650.
21:37:17|60650.
21:37:18|60650.
21:37:19|60650.
21:37:20|60650.
21:37:21|60650.
21:37:22|60650.
21:37:23|60650.
21:37:24|60649.99
21:37:25|60650.
21:37:26|60650.
21:37:27|60650.
21:37:28|60650.
21:37:29|60650.
21:37:30|60650.
21:37:31|60650.
21:37:32|60649.99
21:37:33|60649.99
21:37:34|60650.
21:37:35|60650.
21:37:36|60650.
21:37:37|60650.
21:37:38|60650.
21:37:39|60650.
21:37:40|60650.
21:37:41|60650.
21:37:42|60650.
21:37:43|60650.
21:37:44|60649.99
21:37:45|60650.
21:37:46|60650.
21:37:47|60649.99
21:37:48|60649.99
21:37:49|60649.99
21:37:50|60649.99
21:37:51|60649.99
21:37:52|60650.
21:37:53|60650.
21:37:54|60650.
21:37:55|60650.
21:37:56|60650.
21:37:57|60650.
21:37:58|60650.
21:37:59|60650.
21:38:00|60650.
21:38:01|60650.
21:38:02|60650.
21:38:03|60650.
21:38:04|60650.
21:38:05|60650.
21:38:06|60649.99
21:38:07|60649.99
21:38:08|60649.99
21:38:09|60650.
21:38:10|60649.99
21:38:11|60650.
21:38:13|60650.
21:38:14|60650.
21:38:15|60650.
21:38:16|60649.99
21:38:17|60650.
21:38:18|60650.
21:38:19|60649.99
21:38:21|60649.99
21:38:21|60650.
21:38:22|60649.99
21:38:23|60650.
21:38:25|60649.99
21:38:25|60650.
21:38:26|60649.99
21:38:27|60649.99
21:38:28|60649.99
21:38:29|60650.
21:38:30|60650.
21:38:31|60650.
21:38:32|60650.
21:38:33|60649.99
21:38:34|60650.
21:38:35|60649.99
21:38:36|60650.
21:38:37|60647.81
21:38:38|60650.
21:38:39|60646.36
21:38:40|60649.99
21:38:41|60647.81
21:38:42|60647.8
21:38:43|60649.98
21:38:44|60646.36
21:38:45|60646.36
21:38:47|60646.35
21:38:47|60646.35
21:38:48|60646.35
21:38:49|60646.35
21:38:50|60646.35
21:38:51|60646.35
21:38:52|60646.35
21:38:53|60646.36
21:38:54|60646.36
21:38:55|60646.36
21:38:56|60646.36
21:38:57|60646.36
21:38:58|60649.36
21:38:59|60649.86
21:39:00|60647.8
21:39:01|60647.79
21:39:02|60647.79
21:39:03|60647.79
21:39:04|60647.79
21:39:05|60647.72
21:39:06|60647.72
21:39:07|60647.79
21:39:08|60647.79
21:39:09|60647.79
21:39:10|60647.79
21:39:11|60647.79
21:39:13|60647.83
21:39:14|60649.43
21:39:15|60648.01
21:39:16|60648.01
21:39:17|60646.39
21:39:18|60646.39
21:39:19|60646.51
21:39:20|60649.42
21:39:21|60649.42
21:39:22|60647.39
21:39:23|60647.73
21:39:24|60646.36
21:39:25|60646.36
21:39:25|60648.91
21:39:27|60648.91
21:39:28|60648.91
21:39:29|60648.91
21:39:30|60648.9
21:39:31|60648.9
21:39:32|60647.43
21:39:32|60646.85
21:39:34|60646.36
21:39:35|60646.36
21:39:36|60646.36
21:39:37|60646.36
21:39:38|60646.37
21:39:39|60646.39
21:39:40|60646.36
21:39:41|60645.73
21:39:41|60647.88
21:39:42|60645.73
21:39:43|60645.73
21:39:45|60645.73
21:39:45|60645.73
21:39:47|60645.73
21:39:47|60645.77
21:39:49|60645.36
21:39:51|60645.36
21:39:51|60645.36
21:39:53|60645.12
21:39:53|60645.12
21:39:54|60645.12
21:39:55|60645.31
21:39:56|60645.32
21:39:57|60645.31
21:39:58|60645.31
21:39:59|60645.31
21:40:00|60641.88
21:40:01|60641.91
21:40:02|60645.28
21:40:03|60639.16
21:40:04|60638.08
21:40:05|60638.08
21:40:06|60640.07
21:40:07|60640.07
21:40:08|60637.92
21:40:09|60637.93
21:40:10|60637.93
21:40:12|60639.95
21:40:14|60639.95
21:40:15|60640.02
21:40:16|60645.73
21:40:17|60641.93
21:40:17|60636.81
21:40:19|60641.86
21:40:20|60641.82
21:40:21|60645.67
21:40:21|60645.67
21:40:23|60642.05
21:40:24|60642.34
21:40:25|60642.39
21:40:25|60644.03
21:40:27|60645.71
21:40:28|60644.08
21:40:29|60644.08
21:40:30|60644.08
21:40:31|60640.65
21:40:31|60640.65
21:40:33|60644.02
21:40:34|60644.01
21:40:35|60644.01
21:40:36|60644.01
21:40:36|60644.01
21:40:37|60644.01
21:40:39|60641.06
21:40:40|60641.06
21:40:41|60641.06
21:40:42|60641.07
21:40:43|60641.07
21:40:43|60641.06
21:40:44|60641.06
21:40:46|60641.05
21:40:47|60641.04
21:40:48|60641.05
21:40:49|60642.05
21:40:50|60642.04
21:40:50|60642.05
21:40:51|60642.05
21:40:53|60642.04
21:40:54|60642.05
21:40:55|60642.04
21:40:55|60642.05
21:40:57|60644.02
21:40:57|60645.49
21:40:59|60642.99
21:41:00|60642.81
21:41:00|60642.34
21:41:02|60642.35
21:41:03|60642.35
21:41:03|60649.97
21:41:05|60649.97
21:41:05|60642.43
21:41:06|60642.43
21:41:07|60642.43
21:41:08|60642.43
21:41:10|60642.43
21:41:10|60642.43
21:41:12|60649.02
21:41:14|60638.95
21:41:15|60640.58
21:41:16|60639.11
21:41:16|60640.55
21:41:17|60639.15
21:41:19|60639.15
21:41:19|60639.15
21:41:21|60639.14
21:41:22|60639.14
21:41:23|60639.14
21:41:24|60639.14
21:41:25|60639.14
21:41:26|60639.14
21:41:27|60639.14
21:41:28|60639.15
21:41:29|60639.15
21:41:30|60639.15
21:41:31|60639.15
21:41:32|60639.15
21:41:33|60639.15
21:41:34|60639.14
21:41:35|60639.15
21:41:36|60639.15
21:41:37|60639.14
21:41:38|60639.15
21:41:39|60639.15
21:41:40|60639.15
21:41:41|60639.15
21:41:42|60639.19
21:41:43|60639.2
21:41:44|60639.2
21:41:45|60639.2
21:41:46|60639.2
21:41:47|60639.31
21:41:48|60639.31
21:41:49|60639.31
21:41:50|60639.35
21:41:51|60639.35
21:41:52|60639.38
21:41:53|60639.38
21:41:54|60639.39
21:41:55|60640.58
21:41:56|60640.57
21:41:57|60640.57
21:41:58|60640.57
21:41:59|60640.57
21:42:00|60640.57
21:42:01|60640.58
21:42:02|60640.58
21:42:03|60640.58
21:42:04|60640.58
21:42:05|60640.58
21:42:06|60640.58
21:42:07|60640.58
21:42:08|60640.57
21:42:09|60640.58
21:42:10|60640.57
21:42:11|60640.57
21:42:12|60640.58
21:42:13|60640.58
21:42:14|60640.57
21:42:15|60640.57
21:42:16|60640.57
21:42:18|60645.87
21:42:19|60642.44
21:42:20|60642.44
21:42:20|60642.45
21:42:22|60642.45
21:42:23|60642.45
21:42:24|60642.44
21:42:25|60642.44
21:42:26|60642.44
21:42:27|60642.45
21:42:28|60641.03
21:42:29|60644.58
21:42:30|60646.78
21:42:31|60645.47
21:42:32|60645.47
21:42:33|60641.19
21:42:34|60641.19
21:42:35|60646.59
21:42:36|60646.48
21:42:37|60642.49
21:42:38|60648.9
21:42:39|60649.99
21:42:40|60649.98
21:42:41|60649.87
21:42:42|60642.54
21:42:43|60645.9
21:42:44|60642.54
21:42:45|60642.45
21:42:46|60642.38
21:42:47|60636.68
21:42:48|60639.12
21:42:49|60639.12
21:42:50|60639.12
21:42:51|60639.12
21:42:52|60639.12
21:42:53|60642.43
21:42:54|60642.42
21:42:55|60642.42
21:42:56|60642.35
21:42:57|60642.42
21:42:58|60642.42
21:42:59|60642.39
21:43:00|60647.98
21:43:01|60643.01
21:43:02|60643.01
21:43:03|60647.98
21:43:04|60647.97
21:43:05|60647.98
21:43:06|60647.98
21:43:07|60647.97
21:43:08|60647.96
21:43:09|60647.96
21:43:10|60647.96
21:43:11|60647.98
21:43:12|60647.97
21:43:13|60647.97
21:43:15|60649.
21:43:16|60649.71
21:43:17|60643.01
21:43:17|60643.01
21:43:19|60643.01
21:43:20|60643.
21:43:21|60643.01
21:43:22|60643.01
21:43:23|60643.01
21:43:24|60643.
21:43:25|60643.01
21:43:25|60643.01
21:43:27|60643.
21:43:27|60643.01
21:43:29|60643.01
21:43:30|60643.01
21:43:30|60643.01
21:43:32|60643.01
21:43:33|60643.01
21:43:33|60643.01
21:43:35|60643.01
21:43:36|60643.01
21:43:36|60643.01
21:43:38|60643.01
21:43:39|60643.01
21:43:40|60643.01
21:43:41|60650.
21:43:41|60650.
21:43:42|60650.
21:43:43|60650.
21:43:45|60650.
21:43:45|60661.01
21:43:47|60667.85
21:43:48|60667.86
21:43:49|60667.86
21:43:49|60667.86
21:43:51|60673.46
21:43:52|60681.19
21:43:53|60680.81
21:43:54|60682.68
21:43:55|60678.61
21:43:56|60684.2
21:43:56|60684.21
21:43:58|60684.2
21:43:59|60684.21
21:43:59|60684.21
21:44:00|60678.96
21:44:02|60678.96
21:44:03|60689.68
21:44:04|60689.68
21:44:04|60689.68
21:44:06|60685.34
21:44:06|60685.38
21:44:08|60689.
21:44:09|60686.3
21:44:10|60686.31
21:44:11|60682.21
21:44:12|60685.34
21:44:13|60685.34
21:44:13|60685.35
21:44:16|60687.34
21:44:17|60685.35
21:44:19|60685.35
21:44:20|60685.35
21:44:21|60685.35
21:44:21|60685.35
21:44:23|60683.14
21:44:24|60683.14
21:44:24|60683.14
21:44:26|60688.34
21:44:27|60692.67
21:44:28|60690.35
21:44:29|60690.35
21:44:30|60690.35
21:44:31|60690.34
21:44:32|60690.35
21:44:33|60691.34
21:44:34|60694.15
21:44:35|60694.15
21:44:36|60698.68
21:44:37|60698.68
21:44:38|60700.79
21:44:39|60700.78
21:44:40|60700.79
21:44:41|60709.49
21:44:42|60709.5
21:44:43|60709.5
21:44:44|60714.81
21:44:45|60714.81
21:44:46|60714.8
21:44:47|60714.8
21:44:48|60714.8
21:44:49|60714.81
21:44:50|60719.15
21:44:51|60719.14
21:44:52|60719.14
21:44:53|60720.
21:44:58|60720.
21:44:59|60720.01
21:45:00|60720.02
21:45:01|60720.02
21:45:02|60720.01
21:45:03|60712.73
21:45:04|60710.87
21:45:06|60708.74
21:45:07|60707.86
21:45:07|60702.49
21:45:09|60702.49
21:45:09|60702.26
21:45:11|60702.26
21:45:11|60702.24
21:45:13|60697.41
21:45:14|60683.04
21:45:15|60680.51
21:45:17|60674.88
21:45:19|60668.55
21:45:19|60668.55
21:45:21|60663.06
21:45:22|60655.46
21:45:22|60647.96
21:45:23|60642.02
21:45:24|60633.95
21:45:26|60626.27
21:45:26|60626.26
21:45:28|60624.37
21:45:28|60620.39
21:45:29|60616.86
21:45:30|60615.39
21:45:32|60607.91
21:45:33|60607.91
21:45:34|60602.05
21:45:34|60600.
21:45:35|60592.38
21:45:37|60592.38
21:45:37|60592.38
21:45:39|60592.38
21:45:40|60592.38
21:45:40|60592.38
21:45:41|60592.37
21:45:43|60592.37
21:45:43|60592.38
21:45:44|60598.74
21:45:45|60595.59
21:45:46|60595.57
21:45:48|60589.45
21:45:48|60589.45
21:45:50|60580.01
21:45:50|60580.1
21:45:51|60585.55
21:45:52|60584.63
21:45:54|60584.55
21:45:54|60580.07
21:45:55|60580.01
21:45:57|60580.01
21:45:58|60580.05
21:45:58|60580.02
21:46:00|60584.55
21:46:01|60584.54
21:46:02|60584.52
21:46:03|60572.7
21:46:04|60566.9
21:46:05|60569.47
21:46:06|60564.83
21:46:07|60569.49
21:46:08|60569.49
21:46:09|60560.8
21:46:10|60526.71
21:46:11|60526.25
21:46:12|60507.01
21:46:13|60509.6
21:46:14|60514.58
21:46:15|60503.36
21:46:16|60500.01
21:46:18|60494.94
21:46:19|60494.93
21:46:19|60487.92
21:46:20|60493.84
21:46:21|60480.
21:46:23|60470.18
21:46:24|60464.59
21:46:25|60464.78
21:46:26|60464.8
21:46:27|60450.
21:46:28|60436.42
21:46:29|60406.11
21:46:30|60406.11
21:46:31|60403.61
21:46:32|60400.
21:46:33|60390.02
21:46:34|60400.03
21:46:35|60373.62
21:46:36|60373.62
21:46:37|60366.88
21:46:38|60370.68
21:46:39|60370.7
21:46:40|60372.18
21:46:41|60320.
21:46:42|60310.94
21:46:43|60304.09
21:46:44|60309.26
21:46:45|60303.85
21:46:46|60325.75
21:46:47|60352.53
21:46:48|60358.4
21:46:49|60373.59
21:46:50|60335.59
21:46:51|60363.56
21:46:52|60352.51
21:46:53|60342.45
21:46:54|60342.46
21:46:55|60342.44
21:46:56|60332.5
21:46:57|60307.34
21:46:58|60302.02
21:46:59|60302.02
21:47:00|60302.02
21:47:01|60302.02
21:47:02|60320.93
21:47:03|60316.53
21:47:04|60335.59
21:47:05|60335.61
21:47:06|60349.7
21:47:07|60361.57
21:47:08|60361.57
21:47:09|60361.57
21:47:10|60366.65
21:47:11|60385.96
21:47:12|60398.79
21:47:13|60398.8
21:47:15|60407.31
21:47:16|60409.23
21:47:18|60415.11
21:47:19|60409.25
21:47:20|60409.25
21:47:21|60397.12
21:47:22|60387.76
21:47:23|60379.87
21:47:24|60366.4
21:47:25|60346.93
21:47:26|60342.47
21:47:27|60326.32
21:47:28|60306.13
21:47:29|60294.35
21:47:30|60289.99
21:47:31|60280.45
21:47:32|60268.14
21:47:33|60264.21
21:47:34|60261.42
21:47:35|60261.38
21:47:37|60242.96
21:47:37|60231.52
21:47:38|60226.
21:47:39|60200.21
21:47:40|60205.93
21:47:41|60220.22
21:47:42|60219.85
21:47:43|60200.
21:47:44|60208.61
21:47:46|60200.
21:47:46|60180.01
21:47:48|60187.98
21:47:48|60171.38
21:47:49|60152.15
21:47:50|60159.96
21:47:51|60150.03
21:47:53|60150.02
21:47:54|60150.03
21:47:54|60149.55
21:47:56|60131.95
21:47:57|60121.
21:47:57|60128.84
21:47:59|60125.67
21:47:59|60136.99
21:48:00|60142.26
21:48:01|60142.25
21:48:03|60133.63
21:48:04|60127.33
21:48:05|60134.06
21:48:06|60160.89
21:48:07|60165.62
21:48:07|60181.88
21:48:09|60200.
21:48:10|60215.08
21:48:11|60203.21
21:48:12|60228.94
21:48:13|60241.57
21:48:14|60237.16
21:48:14|60253.44
21:48:15|60259.
21:48:16|60265.29
21:48:19|60283.22
21:48:20|60274.48
21:48:21|60274.48
21:48:23|60265.14
21:48:23|60259.41
21:48:25|60259.4
21:48:26|60246.62
21:48:27|60230.58
21:48:28|60222.16
21:48:29|60210.94
21:48:30|60220.82
21:48:30|60224.49
21:48:32|60221.15
21:48:33|60221.15
21:48:34|60220.15
21:48:35|60220.15
21:48:36|60215.46
21:48:37|60215.46
21:48:38|60218.87
21:48:39|60246.12
21:48:40|60258.26
21:48:41|60195.7
21:48:42|60178.94
21:48:43|60173.74
21:48:43|60171.21
21:48:44|60170.3
21:48:46|60170.29
21:48:47|60174.98
21:48:47|60174.98
21:48:49|60174.98
21:48:49|60161.86
21:48:50|60151.17
21:48:51|60155.3
21:48:53|60157.01
21:48:53|60161.81
21:48:55|60171.47
21:48:55|60191.51
21:48:58|60203.36
21:48:58|60197.74
21:48:59|60194.49
21:49:00|60207.82
21:49:01|60220.13
21:49:02|60233.03
21:49:03|60237.93
21:49:04|60237.93
21:49:05|60241.14
21:49:06|60241.13
21:49:07|60241.13
21:49:08|60245.03
21:49:09|60241.34
21:49:10|60246.95
21:49:11|60248.4
21:49:12|60246.95
21:49:13|60241.22
21:49:14|60241.29
21:49:15|60232.11
21:49:16|60220.95
21:49:18|60220.91
21:49:20|60207.86
21:49:21|60174.98
21:49:22|60174.4
21:49:23|60174.39
21:49:24|60187.63
21:49:25|60187.64
21:49:27|60191.34
21:49:28|60191.38
21:49:29|60191.53
21:49:30|60191.53
21:49:31|60191.53
21:49:32|60191.53
21:49:33|60189.09
21:49:34|60187.63
21:49:35|60187.73
21:49:36|60191.52
21:49:37|60191.52
21:49:38|60191.52
21:49:39|60200.06
21:49:40|60209.34
21:49:41|60210.77
21:49:41|60215.03
21:49:43|60210.71
21:49:44|60215.05
21:49:45|60216.8
21:49:46|60219.69
21:49:47|60219.69
21:49:48|60224.47
21:49:49|60224.48
21:49:49|60220.43
21:49:51|60220.43
21:49:52|60207.76
21:49:53|60183.68
21:49:53|60165.41
21:49:54|60162.32
21:49:55|60163.5
21:49:58|60184.89
21:49:58|60220.44
21:49:59|60205.79
21:50:00|60205.79
21:50:03|60205.79
21:50:03|60196.75
21:50:04|60196.75
21:50:05|60193.85
21:50:06|60193.85
21:50:07|60199.87
21:50:08|60218.75
21:50:09|60218.48
21:50:10|60207.1
21:50:11|60208.77
21:50:12|60208.77
21:50:13|60208.77
21:50:14|60229.1
21:50:15|60240.
21:50:16|60240.
21:50:17|60238.9
21:50:19|60223.87
21:50:20|60230.52
21:50:21|60230.
21:50:23|60230.
21:50:23|60245.02
21:50:25|60245.01
21:50:26|60245.04
21:50:27|60245.04
21:50:28|60245.04
21:50:29|60260.5
21:50:30|60260.5
21:50:31|60260.5
21:50:32|60262.8
21:50:33|60264.9
21:50:34|60265.3
21:50:35|60267.47
21:50:36|60272.64
21:50:37|60274.47
21:50:38|60277.37
21:50:39|60278.92
21:50:41|60281.03
21:50:42|60287.32
21:50:42|60287.31
21:50:43|60287.32
21:50:44|60287.32
21:50:46|60289.17
21:50:46|60295.94
21:50:48|60299.99
21:50:49|60304.73
21:50:49|60306.1
21:50:50|60301.78
21:50:51|60301.79
21:50:52|60302.97
21:50:53|60304.04
21:50:55|60304.04
21:50:55|60304.05
21:50:57|60304.08
21:50:58|60304.08
21:50:58|60304.08
21:50:59|60305.55
21:51:00|60306.1
21:51:01|60314.95
21:51:03|60317.08
21:51:03|60308.61
21:51:04|60315.17
21:51:05|60315.17
21:51:06|60313.32
21:51:08|60315.17
21:51:08|60315.17
21:51:09|60315.17
21:51:10|60315.18
21:51:12|60315.17
21:51:12|60310.81
21:51:14|60293.97
21:51:15|60301.87
21:51:15|60308.38
21:51:16|60300.2
21:51:17|60308.34
21:51:19|60308.34
21:51:21|60308.33
21:51:22|60308.33
21:51:23|60308.34
21:51:24|60308.34
21:51:25|60308.34
21:51:26|60308.33
21:51:27|60315.87
21:51:28|60315.88
21:51:29|60315.92
21:51:30|60315.92
21:51:31|60317.85
21:51:32|60317.85
21:51:33|60317.85
21:51:34|60321.98
21:51:35|60324.91
21:51:36|60329.72
21:51:37|60329.72
21:51:38|60329.73
21:51:39|60334.12
21:51:40|60346.93
21:51:41|60359.91
21:51:42|60359.93
21:51:43|60363.91
21:51:44|60373.02
21:51:45|60376.4
21:51:46|60386.07
21:51:47|60383.27
21:51:49|60381.22
21:51:50|60386.08
21:51:50|60370.06
21:51:51|60349.46
21:51:53|60330.02
21:51:54|60321.24
21:51:55|60321.25
21:51:56|60321.24
21:51:57|60321.25
21:51:58|60321.25
21:51:59|60321.25
21:52:00|60321.25
21:52:01|60321.24
21:52:02|60321.25
21:52:03|60321.25
21:52:03|60321.25
21:52:05|60321.25
21:52:06|60321.24
21:52:07|60321.25
21:52:08|60321.25
21:52:09|60321.25
21:52:10|60324.26
21:52:11|60324.92
21:52:12|60342.59
21:52:12|60341.74
21:52:14|60341.74
21:52:15|60341.74
21:52:15|60341.75
21:52:17|60341.75
21:52:19|60341.75
21:52:19|60341.74
21:52:21|60335.03
21:52:22|60335.03
21:52:23|60324.93
21:52:24|60321.28
21:52:25|60321.28
21:52:26|60321.25
21:52:27|60333.23
21:52:28|60333.24
21:52:29|60333.24
21:52:30|60338.85
21:52:31|60338.85
21:52:32|60337.02
21:52:33|60337.02
21:52:35|60337.02
21:52:36|60337.02
21:52:37|60337.02
21:52:38|60337.02
21:52:39|60335.56
21:52:40|60335.56
21:52:41|60335.56
21:52:42|60337.07
21:52:43|60337.07
21:52:44|60341.96
21:52:45|60359.52
21:52:45|60359.52
21:52:47|60342.18
21:52:48|60342.36
21:52:49|60349.97
21:52:50|60344.78
21:52:51|60344.98
21:52:51|60344.99
21:52:53|60344.98
21:52:54|60342.19
21:52:55|60342.18
21:52:55|60342.18
21:52:56|60345.
21:52:57|60345.
21:52:59|60352.77
21:52:59|60352.77
21:53:01|60357.02
21:53:02|60357.04
21:53:03|60362.66
21:53:04|60362.66
21:53:04|60362.66
21:53:06|60362.66
21:53:07|60366.22
21:53:08|60366.24
21:53:08|60366.24
21:53:09|60366.24
21:53:11|60366.24
21:53:12|60377.09
21:53:12|60384.5
21:53:14|60390.
21:53:15|60394.61
21:53:15|60390.03
21:53:17|60417.94
21:53:18|60419.69
21:53:19|60419.69
21:53:19|60422.62
21:53:22|60428.86
21:53:22|60428.86
21:53:24|60440.89
21:53:26|60430.23
21:53:26|60438.94
21:53:27|60433.88
21:53:28|60433.87
21:53:29|60433.87
21:53:30|60433.87
21:53:32|60433.87
21:53:33|60442.98
21:53:34|60442.98
21:53:35|60439.52
21:53:36|60433.94
21:53:37|60439.51
21:53:38|60446.06
21:53:39|60449.22
21:53:40|60439.52
21:53:41|60439.52
21:53:42|60439.52
21:53:42|60439.52
21:53:44|60461.77
21:53:45|60474.58
21:53:45|60479.86
21:53:47|60479.56
21:53:48|60479.99
21:53:49|60482.51
21:53:50|60483.99
21:53:51|60486.68
21:53:52|60486.67
21:53:52|60486.68
21:53:54|60490.62
21:53:55|60490.62
21:53:56|60461.44
21:53:57|60457.28
21:53:58|60461.42
21:53:59|60461.38
21:54:00|60461.38
21:54:01|60478.82
21:54:03|60468.92
21:54:03|60458.36
21:54:04|60452.33
21:54:05|60449.62
21:54:06|60427.
21:54:07|60409.8
21:54:08|60414.63
21:54:09|60415.4
21:54:10|60422.47
21:54:11|60413.18
21:54:12|60410.46
21:54:13|60410.46
21:54:14|60413.55
21:54:15|60438.97
21:54:16|60434.07
21:54:17|60447.52
21:54:18|60449.99
21:54:19|60449.99
21:54:20|60463.73
21:54:22|60463.75
21:54:23|60467.42
21:54:25|60467.42
21:54:26|60467.42
21:54:27|60467.42
21:54:27|60468.82
21:54:29|60468.82
21:54:29|60468.82
21:54:31|60468.82
21:54:32|60468.81
21:54:32|60455.58
21:54:34|60444.5
21:54:34|60442.23
21:54:36|60442.23
21:54:36|60442.23
21:54:38|60426.99
21:54:38|60416.95
21:54:39|60416.95
21:54:40|60420.33
21:54:42|60420.33
21:54:42|60416.53
21:54:44|60414.29
21:54:45|60414.29
21:54:45|60420.33
21:54:47|60432.82
21:54:47|60430.83
21:54:49|60430.83
21:54:49|60430.84
21:54:50|60430.84
21:54:51|60430.83
21:54:52|60430.83
21:54:53|60430.84
21:54:55|60430.83
21:54:55|60430.83
21:54:57|60431.84
21:54:57|60431.84
21:54:58|60431.84
21:54:59|60433.84
21:55:00|60433.84
21:55:01|60433.84
21:55:03|60447.28
21:55:03|60457.17
21:55:04|60469.37
21:55:06|60469.37
21:55:07|60463.77
21:55:07|60463.77
21:55:08|60468.87
21:55:09|60465.76
21:55:10|60463.76
21:55:11|60436.07
21:55:12|60440.91
21:55:13|60437.89
21:55:14|60435.84
21:55:15|60441.77
21:55:16|60441.76
21:55:17|60435.81
21:55:18|60433.62
21:55:19|60429.16
21:55:21|60428.83
21:55:21|60415.42
21:55:23|60414.3
21:55:24|60412.4
21:55:26|60407.56
21:55:27|60407.56
21:55:28|60391.78
21:55:29|60370.21
21:55:31|60368.
21:55:31|60355.16
21:55:32|60355.16
21:55:33|60358.52
21:55:34|60340.04
21:55:35|60340.03
21:55:36|60343.03
21:55:37|60346.37
21:55:38|60346.38
21:55:39|60351.07
21:55:40|60351.07
21:55:41|60351.07
21:55:42|60343.02
21:55:43|60343.02
21:55:44|60343.02
21:55:45|60346.02
21:55:47|60368.01
21:55:48|60378.73
21:55:49|60379.55
21:55:50|60379.55
21:55:51|60387.18
21:55:52|60387.74
21:55:53|60379.54
21:55:54|60379.54
21:55:55|60379.55
21:55:56|60379.55
21:55:57|60379.55
21:55:58|60379.55
21:55:59|60387.73
21:56:00|60381.84
21:56:01|60408.16
21:56:02|60415.4
21:56:03|60415.41
21:56:04|60415.41
21:56:05|60417.55
21:56:06|60428.02
21:56:07|60428.02
21:56:08|60428.02
21:56:09|60435.12
21:56:10|60428.11
21:56:11|60430.62
21:56:12|60430.62
21:56:13|60430.62
21:56:14|60431.18
21:56:15|60431.18
21:56:16|60431.18
21:56:17|60431.18
21:56:18|60431.18
21:56:19|60431.21
21:56:20|60431.24
21:56:21|60431.23
21:56:22|60429.48
21:56:23|60429.48
21:56:25|60429.48
21:56:26|60428.5
21:56:27|60428.02
21:56:28|60421.56
21:56:29|60421.56
21:56:30|60421.56
21:56:31|60416.03
21:56:32|60416.03
21:56:33|60416.03
21:56:34|60416.03
21:56:35|60416.03
21:56:36|60427.36
21:56:37|60429.99
21:56:38|60429.99
21:56:39|60430.
21:56:40|60429.99
21:56:42|60429.99
21:56:43|60430.62
21:56:44|60438.94
21:56:45|60440.33
21:56:46|60440.47
21:56:47|60440.47
21:56:48|60440.47
21:56:49|60440.46
21:56:50|60440.46
21:56:50|60440.46
21:56:51|60420.33
21:56:53|60405.27
21:56:54|60405.18
21:56:55|60391.96
21:56:56|60391.95
21:56:57|60391.95
21:56:57|60406.86
21:56:59|60414.82
21:57:00|60414.82
21:57:01|60427.47
21:57:02|60427.46
21:57:02|60427.46
21:57:04|60427.46
21:57:05|60426.53
21:57:06|60426.38
21:57:07|60427.46
21:57:08|60427.47
21:57:09|60427.47
21:57:09|60428.45
21:57:11|60417.33
21:57:11|60417.32
21:57:13|60417.32
21:57:14|60417.33
21:57:15|60417.33
21:57:16|60417.33
21:57:17|60417.32
21:57:18|60417.32
21:57:18|60417.32
21:57:20|60417.3
21:57:21|60417.31
21:57:22|60417.3
21:57:23|60417.23
21:57:23|60417.16
21:57:26|60417.33
21:57:27|60420.77
21:57:29|60420.78
21:57:30|60420.78
21:57:30|60426.44
21:57:32|60420.93
21:57:33|60420.92
21:57:33|60420.78
21:57:34|60420.78
21:57:35|60420.78
21:57:36|60417.15
21:57:37|60420.77
21:57:38|60420.77
21:57:40|60420.78
21:57:41|60420.78
21:57:42|60420.93
21:57:43|60420.93
21:57:44|60420.93
21:57:46|60420.87
21:57:46|60420.87
21:57:47|60420.78
21:57:48|60408.31
21:57:49|60408.3
21:57:50|60412.29
21:57:51|60409.86
21:57:52|60391.9
21:57:54|60378.71
21:57:54|60378.7
21:57:55|60378.7
21:57:56|60378.71
21:57:57|60378.7
21:57:58|60390.8
21:57:59|60403.5
21:58:00|60403.5
21:58:01|60408.9
21:58:02|60408.9
21:58:03|60408.89
21:58:05|60408.9
21:58:05|60408.89
21:58:06|60405.97
21:58:07|60389.08
21:58:08|60389.08
21:58:09|60373.46
21:58:10|60361.13
21:58:11|60355.61
21:58:12|60361.66
21:58:13|60361.65
21:58:15|60372.53
21:58:15|60372.54
21:58:17|60372.54
21:58:18|60397.53
21:58:18|60397.53
21:58:20|60397.54
21:58:21|60397.53
21:58:22|60408.82
21:58:23|60408.82
21:58:24|60408.83
21:58:25|60408.82
21:58:26|60409.7
21:58:28|60409.71
21:58:29|60409.71
21:58:30|60409.71
21:58:31|60397.53
21:58:32|60386.79
21:58:33|60386.79
21:58:34|60380.35
21:58:35|60366.26
21:58:36|60357.35
21:58:37|60357.35
21:58:38|60351.23
21:58:39|60366.28
21:58:40|60372.29
21:58:42|60371.03
21:58:42|60371.03
21:58:44|60370.92
21:58:45|60380.35
21:58:45|60386.78
21:58:47|60386.78
21:58:48|60391.76
21:58:49|60391.78
21:58:50|60395.83
21:58:51|60395.83
21:58:52|60395.82
21:58:53|60395.82
21:58:54|60395.82
21:58:54|60391.87
21:58:56|60391.87
21:58:58|60386.79
21:58:58|60386.79
21:58:59|60386.79
21:59:00|60395.84
21:59:01|60402.1
21:59:02|60402.11
21:59:03|60402.1
21:59:04|60402.1
21:59:06|60398.53
21:59:06|60398.53
21:59:08|60401.83
21:59:08|60402.11
21:59:09|60407.89
21:59:10|60407.9
21:59:12|60419.99
21:59:12|60420.21
21:59:13|60421.
21:59:14|60423.02
21:59:15|60423.02
21:59:16|60427.91
21:59:17|60430.71
21:59:18|60430.7
21:59:19|60430.7
21:59:20|60430.7
21:59:21|60430.71
21:59:22|60421.96
21:59:23|60404.92
21:59:24|60404.92
21:59:25|60404.91
21:59:27|60404.92
21:59:29|60404.92
21:59:30|60415.67
21:59:31|60421.96
21:59:32|60421.96
21:59:32|60421.96
21:59:34|60421.96
21:59:35|60421.96
21:59:36|60421.96
21:59:36|60421.96
21:59:38|60409.65
21:59:39|60413.62
21:59:40|60409.57
21:59:41|60409.57
21:59:42|60405.45
21:59:43|60405.45
21:59:44|60400.
21:59:45|60379.5
21:59:46|60379.49
21:59:47|60379.49
21:59:48|60379.5
21:59:49|60379.5
21:59:50|60379.5
21:59:51|60377.78
21:59:52|60368.01
21:59:53|60368.01
21:59:54|60384.8
21:59:55|60380.08
21:59:56|60380.09
21:59:57|60391.85
21:59:58|60386.91
21:59:59|60386.91
22:00:00|60386.91
22:00:01|60386.91
22:00:02|60372.38
22:00:03|60368.01
22:00:03|60352.32
22:00:05|60350.
22:00:06|60349.31
22:00:07|60349.31
22:00:08|60354.03
22:00:09|60364.39
22:00:10|60371.52
22:00:11|60365.86
22:00:12|60365.86
22:00:13|60365.85
22:00:14|60365.85
22:00:15|60365.9
22:00:16|60354.17
22:00:17|60345.69
22:00:18|60345.7
22:00:19|60351.08
22:00:20|60353.1
22:00:21|60365.81
22:00:22|60362.06
22:00:23|60362.05
22:00:24|60362.05
22:00:25|60362.06
22:00:26|60362.05
22:00:27|60372.37
22:00:28|60372.38
22:00:29|60372.38
22:00:31|60388.97
22:00:31|60388.96
22:00:32|60391.85
22:00:34|60391.85
22:00:34|60399.21
22:00:35|60414.95
22:00:36|60420.69
22:00:37|60405.02
22:00:38|60422.99
22:00:39|60422.99
22:00:40|60422.96
22:00:41|60422.91
22:00:42|60411.27
22:00:43|60389.88
22:00:44|60375.64
22:00:45|60371.27
22:00:46|60371.26
22:00:47|60375.37
22:00:48|60375.37
22:00:49|60397.28
22:00:50|60397.5
22:00:51|60397.5
22:00:52|60408.82
22:00:53|60408.82
22:00:54|60408.82
22:00:55|60398.61
22:00:56|60398.61
22:00:57|60380.01
22:00:58|60371.01
22:00:59|60371.01
22:01:00|60371.01
22:01:01|60371.01
22:01:03|60380.65
22:01:04|60397.52
22:01:05|60397.52
22:01:06|60397.53
22:01:07|60397.53
22:01:08|60397.53
22:01:09|60397.53
22:01:10|60397.53
22:01:11|60397.94
22:01:12|60397.95
22:01:13|60397.95
22:01:14|60397.95
22:01:15|60397.95
22:01:16|60404.35
22:01:17|60404.35
22:01:18|60407.2
22:01:19|60407.21
22:01:20|60407.2
22:01:21|60398.75
22:01:22|60398.75
22:01:23|60398.74
22:01:24|60398.74
22:01:25|60398.74
22:01:26|60398.74
22:01:27|60398.74
22:01:28|60398.74
22:01:30|60398.74
22:01:30|60397.95
22:01:32|60397.96
22:01:33|60404.27
22:01:34|60404.29
22:01:35|60404.29
22:01:36|60404.29
22:01:37|60402.5
22:01:38|60402.5
22:01:38|60402.5
22:01:40|60402.5
22:01:41|60402.5
22:01:42|60408.19
22:01:43|60408.19
22:01:44|60423.28
22:01:45|60418.5
22:01:46|60418.5
22:01:47|60418.5
22:01:48|60418.5
22:01:49|60418.49
22:01:50|60418.5
22:01:50|60418.49
22:01:52|60418.49
22:01:53|60418.49
22:01:54|60418.49
22:01:55|60418.49
22:01:55|60418.5
22:01:57|60418.49
22:01:57|60418.5
22:01:59|60419.5
22:02:00|60430.
22:02:01|60436.67
22:02:01|60436.73
22:02:04|60436.73
22:02:04|60438.41
22:02:05|60440.
22:02:06|60450.
22:02:07|60451.43
22:02:08|60466.37
22:02:09|60462.62
22:02:10|60470.25
22:02:11|60471.23
22:02:12|60476.67
22:02:13|60484.18
22:02:14|60500.
22:02:15|60503.
22:02:16|60504.05
22:02:17|60484.18
22:02:18|60512.05
22:02:19|60512.05
22:02:20|60512.07
22:02:21|60516.29
22:02:22|60511.8
22:02:23|60511.8
22:02:25|60511.8
22:02:25|60514.1
22:02:26|60526.17
22:02:27|60526.17
22:02:28|60526.17
22:02:30|60528.05
22:02:32|60532.56
22:02:33|60532.37
22:02:34|60514.87
22:02:36|60503.
22:02:36|60485.09
22:02:38|60485.09
22:02:38|60494.66
22:02:39|60494.66
22:02:40|60502.12
22:02:42|60494.61
22:02:42|60513.78
22:02:44|60515.43
22:02:44|60515.43
22:02:46|60515.43
22:02:46|60515.42
22:02:48|60493.61
22:02:48|60481.54
22:02:49|60481.53
22:02:50|60463.99
22:02:52|60463.99
22:02:52|60467.9
22:02:53|60477.5
22:02:54|60477.5
22:02:55|60487.37
22:02:56|60492.17
22:02:58|60499.44
22:02:58|60499.44
22:02:59|60499.44
22:03:00|60499.44
22:03:01|60489.64
22:03:02|60494.88
22:03:04|60501.71
22:03:05|60510.04
22:03:05|60499.44
22:03:07|60499.44
22:03:07|60499.44
22:03:08|60499.45
22:03:09|60499.45
22:03:10|60503.96
22:03:12|60503.96
22:03:13|60512.3
22:03:14|60558.16
22:03:15|60553.91
22:03:16|60534.08
22:03:17|60517.61
22:03:18|60517.61
22:03:19|60534.88
22:03:20|60539.44
22:03:21|60539.44
22:03:22|60558.14
22:03:23|60557.74
22:03:24|60557.74
22:03:25|60559.58
22:03:26|60559.64
22:03:27|60559.63
22:03:28|60557.74
22:03:29|60550.15
22:03:31|60517.6
22:03:32|60502.47
22:03:33|60502.47
22:03:34|60502.47
22:03:35|60517.3
22:03:36|60518.27
22:03:38|60518.64
22:03:39|60518.64
22:03:40|60494.05
22:03:41|60480.08
22:03:42|60475.55
22:03:43|60485.11
22:03:44|60508.38
22:03:45|60508.38
22:03:45|60511.36
22:03:47|60518.36
22:03:48|60518.36
22:03:49|60527.38
22:03:50|60522.
22:03:51|60485.45
22:03:52|60475.55
22:03:53|60475.55
22:03:54|60485.02
22:03:55|60485.02
22:03:56|60485.02
22:03:57|60496.98
22:03:58|60505.06
22:03:59|60491.16
22:04:00|60491.16
22:04:01|60491.16
22:04:02|60491.15
22:04:03|60491.15
22:04:04|60491.15
22:04:04|60485.03
22:04:06|60485.02
22:04:06|60466.18
22:04:08|60460.63
22:04:09|60451.44
22:04:10|60440.
22:04:11|60439.35
22:04:12|60439.36
22:04:13|60415.41
22:04:14|60410.78
22:04:15|60415.08
22:04:16|60424.47
22:04:17|60424.46
22:04:17|60424.46
22:04:19|60415.08
22:04:20|60433.19
22:04:21|60437.05
22:04:21|60449.53
22:04:23|60440.19
22:04:24|60440.19
22:04:24|60440.2
22:04:25|60423.3
22:04:27|60423.29
22:04:28|60417.91
22:04:29|60440.19
22:04:31|60424.49
22:04:32|60437.67
22:04:33|60437.67
22:04:35|60440.17
22:04:37|60440.18
22:04:37|60440.18
22:04:38|60435.24
22:04:39|60435.24
22:04:41|60435.23
22:04:41|60429.61
22:04:42|60429.61
22:04:43|60429.65
22:04:45|60429.65
22:04:45|60429.65
22:04:46|60429.65
22:04:47|60435.22
22:04:48|60435.22
22:04:49|60429.61
22:04:50|60429.61
22:04:51|60433.25
22:04:53|60433.25
22:04:53|60433.25
22:04:54|60429.61
22:04:55|60429.6
22:04:56|60430.64
22:04:57|60430.64
22:04:59|60420.55
22:04:59|60420.54
22:05:00|60410.79
22:05:02|60410.07
22:05:02|60405.99
22:05:04|60405.99
22:05:05|60405.98
22:05:06|60398.11
22:05:08|60391.09
22:05:08|60391.1
22:05:09|60387.75
22:05:11|60387.3
22:05:11|60389.64
22:05:12|60387.38
22:05:13|60387.46
22:05:14|60394.7
22:05:15|60414.3
22:05:16|60391.1
22:05:17|60391.1
22:05:18|60391.1
22:05:19|60391.1
22:05:20|60397.43
22:05:22|60410.
22:05:23|60410.
22:05:24|60410.
22:05:25|60410.
22:05:26|60410.01
22:05:27|60410.01
22:05:28|60410.01
22:05:29|60391.54
22:05:30|60387.29
22:05:31|60387.3
22:05:33|60387.29
22:05:34|60387.3
22:05:35|60387.3
22:05:36|60387.3
22:05:37|60387.29
22:05:38|60387.29
22:05:39|60387.29
22:05:40|60387.29
22:05:41|60387.29
22:05:42|60387.3
22:05:43|60387.29
22:05:43|60387.29
22:05:45|60387.29
22:05:46|60387.29
22:05:47|60378.24
22:05:48|60360.
22:05:49|60350.42
22:05:50|60344.
22:05:51|60339.38
22:05:52|60360.18
22:05:52|60369.22
22:05:54|60382.53
22:05:55|60406.3
22:05:56|60406.31
22:05:57|60406.31
22:05:57|60408.42
22:05:59|60381.02
22:06:00|60364.06
22:06:01|60349.73
22:06:02|60359.55
22:06:03|60359.54
22:06:03|60375.59
22:06:05|60374.41
22:06:05|60369.67
22:06:07|60368.68
22:06:08|60385.5
22:06:08|60385.5
22:06:09|60391.11
22:06:11|60408.83
22:06:12|60409.53
22:06:13|60412.22
22:06:14|60412.22
22:06:14|60401.03
22:06:16|60401.03
22:06:17|60386.15
22:06:18|60380.81
22:06:19|60380.81
22:06:20|60379.75
22:06:21|60379.36
22:06:22|60379.36
22:06:23|60379.36
22:06:24|60379.36
22:06:25|60378.5
22:06:26|60376.47
22:06:27|60376.47
22:06:28|60376.47
22:06:28|60376.47
22:06:30|60397.61
22:06:31|60397.62
22:06:32|60408.67
22:06:33|60408.68
22:06:35|60408.67
22:06:35|60397.71
22:06:36|60406.22
22:06:38|60406.21
22:06:38|60406.21
22:06:39|60406.21
22:06:40|60406.21
22:06:41|60386.27
22:06:42|60385.42
22:06:44|60385.41
22:06:44|60368.81
22:06:45|60367.6
22:06:46|60367.6
22:06:47|60367.6
22:06:48|60378.18
22:06:49|60378.19
22:06:50|60398.76
22:06:51|60398.77
22:06:52|60398.77
22:06:53|60398.77
22:06:54|60398.76
22:06:55|60398.77
22:06:56|60398.77
22:06:57|60398.77
22:06:58|60392.92
22:06:59|60392.92
22:07:00|60392.92
22:07:01|60392.92
22:07:02|60392.92
22:07:03|60393.41
22:07:05|60393.5
22:07:06|60393.5
22:07:07|60393.45
22:07:08|60389.9
22:07:09|60389.9
22:07:09|60389.9
22:07:11|60392.92
22:07:12|60392.92
22:07:12|60393.04
22:07:14|60393.04
22:07:15|60392.41
22:07:15|60392.41
22:07:17|60392.42
22:07:18|60392.42
22:07:19|60392.42
22:07:19|60379.36
22:07:21|60358.26
22:07:21|60358.26
22:07:22|60352.56
22:07:24|60352.56
22:07:25|60352.56
22:07:26|60352.56
22:07:27|60352.56
22:07:28|60352.56
22:07:29|60355.09
22:07:30|60355.09
22:07:30|60355.09
22:07:31|60358.13
22:07:32|60358.13
22:07:34|60340.63
22:07:36|60363.92
22:07:37|60363.92
22:07:38|60358.13
22:07:39|60358.13
22:07:40|60358.13
22:07:41|60358.13
22:07:42|60358.13
22:07:43|60358.13
22:07:44|60358.13
22:07:45|60358.13
22:07:46|60350.01
22:07:47|60350.01
22:07:48|60350.01
22:07:49|60348.68
22:07:50|60348.64
22:07:51|60347.69
22:07:52|60347.69
22:07:53|60347.7
22:07:54|60347.7
22:07:55|60338.02
22:07:56|60338.02
22:07:57|60330.78
22:07:58|60328.69
22:07:59|60326.02
22:08:00|60326.11
22:08:01|60331.7
22:08:02|60339.52
22:08:03|60339.52
22:08:04|60330.69
22:08:05|60333.68
22:08:06|60318.96
22:08:07|60314.82
22:08:08|60318.85
22:08:09|60318.85
22:08:10|60318.84
22:08:11|60318.84
22:08:12|60325.07
22:08:13|60339.5
22:08:14|60339.5
22:08:15|60339.5
22:08:16|60339.5
22:08:17|60339.51
22:08:18|60339.5
22:08:19|60323.89
22:08:20|60323.89
22:08:21|60323.89
22:08:22|60323.89
22:08:23|60323.89
22:08:24|60323.89
22:08:25|60323.88
22:08:26|60323.89
22:08:27|60323.88
22:08:28|60323.88
22:08:29|60332.91
22:08:30|60339.5
22:08:31|60339.51
22:08:32|60339.93
22:08:33|60339.93
22:08:34|60340.91
22:08:36|60339.14
22:08:36|60323.32
22:08:38|60329.26
22:08:39|60329.25
22:08:40|60329.25
22:08:41|60319.66
22:08:42|60307.32
22:08:43|60312.54
22:08:44|60322.06
22:08:45|60329.9
22:08:46|60339.51
22:08:47|60363.93
22:08:48|60387.75
22:08:50|60392.52
22:08:50|60379.88
22:08:51|60377.44
22:08:52|60365.81
22:08:53|60365.81
22:08:55|60365.81
22:08:55|60365.81
22:08:56|60365.81
22:08:58|60365.81
22:08:58|60365.81
22:08:59|60367.5
22:09:00|60341.69
22:09:02|60329.57
22:09:02|60328.25
22:09:03|60328.24
22:09:04|60335.11
22:09:05|60329.72
22:09:06|60329.72
22:09:07|60358.22
22:09:08|60329.72
22:09:09|60329.73
22:09:10|60329.73
22:09:11|60339.67
22:09:12|60339.67
22:09:13|60339.67
22:09:14|60334.13
22:09:16|60334.13
22:09:16|60339.67
22:09:17|60334.08
22:09:18|60358.22
22:09:19|60360.03
22:09:20|60360.03
22:09:21|60360.03
22:09:22|60360.03
22:09:23|60360.03
22:09:24|60365.8
22:09:25|60365.8
22:09:26|60365.8
22:09:27|60365.8
22:09:28|60365.8
22:09:29|60362.78
22:09:30|60362.78
22:09:31|60362.78
22:09:32|60360.03
22:09:33|60360.03
22:09:34|60360.02
22:09:35|60360.02
22:09:37|60360.02
22:09:38|60360.03
22:09:39|60360.03
22:09:40|60360.03
22:09:41|60353.74
22:09:42|60359.95
22:09:43|60353.74
22:09:44|60353.73
22:09:45|60367.51
22:09:46|60367.51
22:09:47|60367.5
22:09:48|60367.5
22:09:49|60367.51
22:09:50|60376.96
22:09:51|60376.99
22:09:52|60377.
22:09:53|60382.99
22:09:54|60414.29
22:09:55|60414.29
22:09:56|60414.3
22:09:57|60413.65
22:09:58|60413.65
22:09:59|60416.73
22:10:00|60399.04
22:10:01|60378.44
22:10:02|60378.44
22:10:03|60368.29
22:10:04|60368.91
22:10:05|60368.91
22:10:06|60368.92
22:10:07|60382.98
22:10:08|60399.7
22:10:09|60400.59
22:10:10|60400.58
22:10:11|60400.62
22:10:12|60417.45
22:10:13|60417.45
22:10:14|60413.96
22:10:15|60413.96
22:10:16|60413.96
22:10:17|60413.96
22:10:18|60382.14
22:10:19|60382.14
22:10:20|60394.2
22:10:21|60394.95
22:10:22|60390.93
22:10:23|60380.29
22:10:24|60380.29
22:10:25|60380.29
22:10:26|60380.3
22:10:27|60380.3
22:10:28|60381.19
22:10:29|60381.19
22:10:30|60409.59
22:10:31|60409.57
22:10:32|60401.65
22:10:33|60401.65
22:10:34|60401.65
22:10:35|60406.33
22:10:36|60406.34
22:10:38|60409.54
22:10:38|60400.66
22:10:40|60400.65
22:10:42|60397.27
22:10:42|60395.31
22:10:44|60395.31
22:10:44|60395.31
22:10:45|60395.31
22:10:47|60385.51
22:10:47|60380.3
22:10:48|60380.
22:10:49|60380.
22:10:50|60381.3
22:10:51|60382.29
22:10:52|60383.3
22:10:53|60383.3
22:10:54|60383.3
22:10:56|60394.81
22:10:56|60394.69
22:10:57|60394.69
22:10:58|60394.69
22:10:59|60394.69
22:11:00|60394.69
22:11:01|60408.55
22:11:02|60408.55
22:11:03|60408.55
22:11:04|60408.55
22:11:05|60408.55
22:11:06|60408.55
22:11:07|60409.57
22:11:08|60413.77
22:11:09|60413.77
22:11:10|60421.76
22:11:12|60421.77
22:11:12|60421.77
22:11:13|60421.77
22:11:14|60408.56
22:11:15|60404.71
22:11:16|60400.51
22:11:17|60400.51
22:11:18|60400.51
22:11:19|60400.51
22:11:20|60400.51
22:11:21|60397.11
22:11:22|60399.74
22:11:23|60413.18
22:11:24|60399.06
22:11:25|60399.07
22:11:26|60399.07
22:11:27|60400.99
22:11:28|60401.
22:11:29|60401.
22:11:30|60401.
22:11:31|60413.77
22:11:32|60413.77
22:11:33|60413.77
22:11:34|60409.5
22:11:35|60409.51
22:11:36|60409.51
22:11:38|60409.51
22:11:40|60409.51
22:11:40|60409.96
22:11:42|60409.96
22:11:42|60409.96
22:11:44|60409.96
22:11:45|60409.96
22:11:46|60409.24
22:11:47|60409.49
22:11:48|60409.49
22:11:49|60404.77
22:11:50|60404.77
22:11:51|60404.77
22:11:52|60404.77
22:11:53|60404.77
22:11:54|60404.76
22:11:55|60404.76
22:11:56|60404.76
22:11:57|60409.5
22:11:58|60409.51
22:11:59|60409.5
22:12:00|60409.51
22:12:01|60409.97
22:12:02|60412.52
22:12:03|60412.52
22:12:04|60412.52
22:12:05|60414.66
22:12:06|60415.64
22:12:07|60413.76
22:12:08|60413.77
22:12:09|60413.77
22:12:10|60413.77
22:12:11|60413.76
22:12:12|60413.76
22:12:13|60413.76
22:12:14|60413.65
22:12:15|60413.65
22:12:16|60401.77
22:12:17|60393.16
22:12:18|60393.15
22:12:19|60393.15
22:12:20|60392.15
22:12:21|60392.15
22:12:22|60392.15
22:12:23|60392.15
22:12:24|60391.16
22:12:25|60384.67
22:12:26|60384.66
22:12:27|60384.66
22:12:28|60384.66
22:12:29|60384.66
22:12:30|60384.66
22:12:31|60384.66
22:12:32|60384.67
22:12:33|60384.67
22:12:35|60391.13
22:12:35|60408.52
22:12:36|60415.63
22:12:37|60415.61
22:12:39|60415.61
22:12:41|60416.16
22:12:41|60424.84
22:12:42|60426.09
22:12:44|60425.88
22:12:45|60425.88
22:12:46|60425.88
22:12:47|60425.87
22:12:48|60416.15
22:12:49|60416.1
22:12:50|60411.76
22:12:51|60411.76
22:12:52|60411.75
22:12:53|60399.2
22:12:54|60399.2
22:12:55|60397.93
22:12:56|60397.93
22:12:58|60396.19
22:12:58|60396.18
22:12:59|60396.18
22:13:00|60396.18
22:13:01|60396.18
22:13:02|60396.18
22:13:04|60396.19
22:13:04|60396.19
22:13:05|60396.19
22:13:07|60396.18
22:13:07|60396.18
22:13:08|60393.53
22:13:09|60393.53
22:13:10|60393.53
22:13:11|60393.53
22:13:12|60393.53
22:13:13|60393.53
22:13:15|60396.15
22:13:16|60402.2
22:13:17|60402.2
22:13:18|60402.2
22:13:19|60402.21
22:13:20|60402.21
22:13:21|60408.02
22:13:22|60402.23
22:13:23|60393.53
22:13:25|60393.53
22:13:25|60397.06
22:13:26|60397.06
22:13:27|60397.06
22:13:29|60397.06
22:13:29|60397.05
22:13:30|60397.05
22:13:31|60397.06
22:13:32|60397.29
22:13:33|60397.29
22:13:34|60404.08
22:13:35|60404.07
22:13:36|60404.07
22:13:37|60404.08
22:13:38|60405.21
22:13:40|60405.21
22:13:42|60405.22
22:13:43|60405.21
22:13:44|60405.21
22:13:46|60405.1
22:13:47|60402.08
22:13:47|60402.08
22:13:48|60402.08
22:13:50|60402.08
22:13:50|60402.09
22:13:51|60402.06
22:13:52|60398.96
22:13:54|60398.96
22:13:54|60397.22
22:13:55|60397.22
22:13:57|60397.22
22:13:57|60397.22
22:13:58|60388.
22:13:59|60388.01
22:14:00|60388.
22:14:01|60390.14
22:14:02|60390.14
22:14:03|60390.14
22:14:04|60388.
22:14:05|60388.01
22:14:07|60388.
22:14:07|60388.01
22:14:08|60388.01
22:14:09|60393.41
22:14:10|60387.11
22:14:11|60387.11
22:14:12|60387.11
22:14:13|60387.94
22:14:14|60388.27
22:14:15|60392.74
22:14:16|60392.74
22:14:17|60392.74
22:14:18|60392.75
22:14:19|60392.75
22:14:20|60392.75
22:14:21|60388.07
22:14:22|60389.
22:14:23|60388.99
22:14:25|60389.
22:14:25|60389.
22:14:26|60389.
22:14:28|60389.
22:14:28|60389.
22:14:29|60388.99
22:14:30|60388.99
22:14:31|60389.
22:14:32|60393.35
22:14:33|60393.35
22:14:34|60393.35
22:14:35|60393.35
22:14:37|60393.35
22:14:37|60393.35
22:14:38|60398.
22:14:39|60398.
22:14:41|60398.97
22:14:42|60398.97
22:14:43|60398.97
22:14:44|60398.97
22:14:45|60398.97
22:14:46|60398.97
22:14:47|60398.97
22:14:48|60393.35
22:14:49|60393.36
22:14:50|60387.11
22:14:52|60387.11
22:14:53|60387.11
22:14:53|60387.1
22:14:54|60406.12
22:14:56|60409.99
22:14:56|60410.
22:14:59|60413.03
22:14:59|60414.02
22:15:00|60425.
22:15:01|60426.11
22:15:02|60426.11
22:15:03|60429.8
22:15:04|60429.13
22:15:05|60433.59
22:15:06|60433.59
22:15:07|60433.59
22:15:08|60433.59
22:15:09|60433.59
22:15:10|60433.59
22:15:11|60433.59
22:15:12|60433.6
22:15:13|60433.6
22:15:14|60451.42
22:15:15|60464.86
22:15:16|60470.02
22:15:17|60485.45
22:15:18|60473.17
22:15:19|60473.17
22:15:20|60473.17
22:15:21|60473.17
22:15:22|60473.17
22:15:23|60472.06
22:15:24|60473.54
22:15:25|60478.78
22:15:26|60478.78
22:15:27|60478.78
22:15:28|60478.78
22:15:29|60478.78
22:15:30|60478.77
22:15:31|60480.
22:15:32|60494.03
22:15:33|60491.03
22:15:34|60493.51
22:15:35|60493.51
22:15:36|60505.53
22:15:37|60508.26
22:15:38|60506.68
22:15:39|60506.67
22:15:40|60504.17
22:15:42|60510.2
22:15:44|60511.78
22:15:45|60511.78
22:15:46|60511.78
22:15:48|60510.3
22:15:48|60510.3
22:15:49|60510.31
22:15:50|60510.31
22:15:52|60519.98
22:15:53|60519.99
22:15:54|60521.74
22:15:55|60522.44
22:15:56|60522.44
22:15:57|60527.15
22:15:58|60527.15
22:15:59|60527.15
22:16:01|60527.15
22:16:01|60508.96
22:16:02|60508.76
22:16:04|60508.76
22:16:04|60505.04
22:16:06|60504.04
22:16:07|60504.03
22:16:08|60504.04
22:16:08|60503.03
22:16:09|60504.03
22:16:10|60508.76
22:16:11|60515.17
22:16:12|60515.17
22:16:13|60510.07
22:16:14|60510.07
22:16:15|60515.19
22:16:16|60516.12
22:16:17|60516.12
22:16:19|60516.12
22:16:20|60516.12
22:16:21|60516.12
22:16:23|60516.11
22:16:23|60516.11
22:16:24|60516.11
22:16:25|60516.11
22:16:26|60489.49
22:16:27|60489.49
22:16:28|60470.44
22:16:30|60471.42
22:16:30|60471.42
22:16:31|60475.51
22:16:32|60475.51
22:16:33|60475.51
22:16:35|60475.61
22:16:35|60485.94
22:16:36|60497.47
22:16:37|60500.08
22:16:38|60500.08
22:16:40|60500.09
22:16:40|60504.15
22:16:42|60504.14
22:16:42|60508.74
22:16:44|60508.74
22:16:46|60508.74
22:16:47|60508.74
22:16:48|60505.39
22:16:48|60484.4
22:16:50|60484.4
22:16:50|60473.66
22:16:51|60473.65
22:16:52|60473.66
22:16:54|60474.37
22:16:54|60485.4
22:16:56|60485.4
22:16:56|60484.41
22:16:57|60484.41
22:16:58|60484.41
22:16:59|60484.41
22:17:01|60484.41
22:17:02|60484.41
22:17:03|60484.41
22:17:05|60484.41
22:17:05|60484.41
22:17:07|60484.36
22:17:07|60484.35
22:17:08|60484.34
22:17:10|60474.08
22:17:10|60474.08
22:17:11|60475.48
22:17:12|60475.48
22:17:13|60478.45
22:17:14|60478.45
22:17:16|60478.45
22:17:16|60478.45
22:17:18|60478.44
22:17:18|60478.44
22:17:19|60478.44
22:17:20|60478.45
22:17:22|60483.18
22:17:22|60483.19
22:17:23|60484.17
22:17:24|60484.35
22:17:25|60484.34
22:17:27|60485.18
22:17:27|60485.17
22:17:29|60485.18
22:17:29|60485.18
22:17:30|60485.18
22:17:31|60485.17
22:17:33|60484.93
22:17:34|60484.93
22:17:34|60490.15
22:17:35|60500.14
22:17:36|60507.48
22:17:37|60515.92
22:17:39|60508.09
22:17:39|60508.09
22:17:40|60508.09
22:17:41|60508.73
22:17:43|60508.73
22:17:45|60507.06
22:17:45|60507.05
22:17:47|60507.05
22:17:47|60507.05
22:17:49|60507.06
22:17:50|60507.06
22:17:51|60508.73
22:17:52|60508.74
22:17:53|60508.74
22:17:54|60508.74
22:17:55|60508.74
22:17:56|60508.74
22:17:56|60508.74
22:17:58|60508.73
22:17:58|60508.73
22:18:00|60508.74
22:18:01|60500.86
22:18:02|60486.96
22:18:04|60486.96
22:18:04|60486.96
22:18:05|60508.73
22:18:06|60508.73
22:18:07|60508.73
22:18:08|60510.18
22:18:09|60520.
22:18:10|60519.99
22:18:11|60531.1
22:18:12|60523.47
22:18:13|60523.46
22:18:14|60518.99
22:18:15|60519.
22:18:16|60519.
22:18:17|60520.07
22:18:18|60531.9
22:18:19|60531.9
22:18:20|60532.48
22:18:21|60535.98
22:18:22|60535.98
22:18:23|60535.98
22:18:24|60536.
22:18:25|60536.
22:18:26|60535.99
22:18:27|60535.98
22:18:28|60535.98
22:18:29|60535.98
22:18:30|60535.98
22:18:31|60535.98
22:18:32|60522.87
22:18:33|60522.87
22:18:34|60522.87
22:18:35|60536.63
22:18:36|60522.87
22:18:37|60522.87
22:18:38|60522.83
22:18:39|60521.73
22:18:40|60521.73
22:18:46|60521.72
22:18:48|60530.7
22:18:49|60530.14
22:18:50|60530.13
22:18:51|60524.17
22:18:52|60529.71
22:18:53|60537.98
22:18:54|60538.05
22:18:55|60539.91
22:18:56|60539.91
22:18:57|60537.34
22:18:58|60537.34
22:18:59|60537.15
22:19:00|60537.15
22:19:01|60519.87
22:19:02|60523.67
22:19:03|60523.67
22:19:05|60513.13
22:19:06|60513.13
22:19:07|60513.13
22:19:08|60513.13
22:19:09|60513.13
22:19:10|60504.63
22:19:10|60504.63
22:19:12|60508.2
22:19:13|60508.2
22:19:14|60513.07
22:19:15|60513.08
22:19:16|60513.12
22:19:17|60531.84
22:19:17|60516.2
22:19:19|60516.2
22:19:20|60516.2
22:19:20|60524.69
22:19:22|60513.
22:19:23|60513.36
22:19:24|60524.67
22:19:25|60529.32
22:19:25|60529.32
22:19:27|60529.33
22:19:28|60529.32
22:19:29|60529.33
22:19:30|60529.33
22:19:31|60529.33
22:19:32|60539.92
22:19:33|60540.87
22:19:34|60541.25
22:19:36|60541.25
22:19:36|60541.25
22:19:37|60541.25
22:19:38|60541.25
22:19:39|60529.46
22:19:40|60536.27
22:19:41|60536.26
22:19:42|60536.26
22:19:43|60536.27
22:19:44|60536.27
22:19:45|60536.27
22:19:47|60536.27
22:19:48|60536.27
22:19:49|60536.27
22:19:51|60536.27
22:19:51|60540.
22:19:53|60540.
22:19:54|60542.49
22:19:55|60542.48
22:19:56|60542.48
22:19:57|60542.49
22:19:58|60542.49
22:19:59|60542.49
22:20:00|60542.49
22:20:01|60542.49
22:20:02|60542.49
22:20:03|60542.49
22:20:04|60542.49
22:20:05|60542.49
22:20:06|60542.48
22:20:07|60542.48
22:20:09|60542.48
22:20:09|60542.48
22:20:11|60542.49
22:20:12|60543.05
22:20:13|60546.05
22:20:14|60560.6
22:20:15|60560.59
22:20:16|60555.1
22:20:17|60555.1
22:20:18|60555.1
22:20:20|60555.09
22:20:20|60555.09
22:20:21|60555.09
22:20:23|60555.1
22:20:23|60560.58
22:20:24|60560.58
22:20:25|60555.49
22:20:26|60555.49
22:20:27|60556.48
22:20:28|60556.48
22:20:29|60556.49
22:20:30|60562.36
22:20:31|60557.58
22:20:32|60557.58
22:20:33|60560.55
22:20:34|60560.55
22:20:35|60560.55
22:20:36|60560.54
22:20:37|60566.62
22:20:38|60566.63
22:20:39|60566.63
22:20:40|60570.29
22:20:41|60571.42
22:20:42|60571.42
22:20:43|60572.56
22:20:44|60572.55
22:20:45|60572.55
22:20:47|60572.55
22:20:49|60572.56
22:20:50|60572.56
22:20:51|60572.55
22:20:52|60572.55
22:20:53|60556.77
22:20:54|60553.3
22:20:56|60551.11
22:20:56|60551.23
22:20:58|60549.31
22:20:58|60549.31
22:20:59|60549.31
22:21:01|60549.32
22:21:01|60549.32
22:21:02|60549.32
22:21:03|60549.35
22:21:04|60549.35
22:21:05|60549.35
22:21:06|60549.35
22:21:07|60549.35
22:21:08|60549.35
22:21:09|60549.35
22:21:10|60553.97
22:21:11|60553.98
22:21:12|60553.98
22:21:14|60553.98
22:21:14|60572.52
22:21:15|60566.74
22:21:17|60566.74
22:21:18|60566.73
22:21:19|60566.73
22:21:20|60566.74
22:21:21|60566.74
22:21:22|60566.73
22:21:23|60566.7
22:21:23|60566.7
22:21:25|60566.7
22:21:26|60572.56
22:21:26|60572.56
22:21:27|60572.56
22:21:29|60575.
22:21:30|60576.
22:21:30|60576.
22:21:31|60576.
22:21:33|60576.
22:21:34|60576.
22:21:35|60576.
22:21:36|60566.71
22:21:37|60566.71
22:21:37|60576.
22:21:39|60580.
22:21:40|60580.
22:21:41|60579.99
22:21:42|60580.
22:21:43|60580.
22:21:44|60580.
22:21:45|60580.
22:21:46|60580.
22:21:48|60580.
22:21:48|60579.99
22:21:51|60580.
22:21:51|60580.
22:21:52|60579.94
22:21:53|60576.98
22:21:54|60576.98
22:21:55|60576.98
22:21:56|60576.98
22:21:58|60576.98
22:21:59|60576.98
22:22:00|60576.97
22:22:01|60576.97
22:22:02|60576.98
22:22:02|60576.98
22:22:04|60576.98
22:22:05|60576.98
22:22:06|60576.98
22:22:07|60576.98
22:22:08|60576.98
22:22:09|60576.98
22:22:10|60576.98
22:22:11|60576.97
22:22:11|60576.98
22:22:13|60575.97
22:22:14|60575.97
22:22:15|60566.71
22:22:16|60566.71
22:22:17|60566.71
22:22:18|60566.71
22:22:19|60566.71
22:22:20|60566.7
22:22:21|60566.71
22:22:21|60566.71
22:22:23|60571.75
22:22:24|60574.97
22:22:24|60574.97
22:22:26|60574.97
22:22:26|60574.97
22:22:28|60568.15
22:22:28|60568.15
22:22:30|60568.15
22:22:31|60566.72
22:22:32|60566.72
22:22:33|60566.72
22:22:34|60566.72
22:22:34|60566.72
22:22:36|60566.71
22:22:37|60566.71
22:22:38|60566.71
22:22:39|60566.71
22:22:39|60570.15
22:22:41|60570.15
22:22:42|60566.72
22:22:43|60566.72
22:22:43|60566.72
22:22:44|60566.71
22:22:45|60566.71
22:22:46|60566.71
22:22:47|60566.72
22:22:49|60566.72
22:22:50|60566.72
22:22:52|60566.72
22:22:53|60566.72
22:22:54|60566.72
22:22:55|60566.72
22:22:56|60576.83
22:22:57|60570.14
22:22:58|60574.54
22:22:59|60575.3
22:23:01|60572.15
22:23:01|60572.15
22:23:02|60572.15
22:23:03|60550.01
22:23:04|60550.01
22:23:05|60550.01
22:23:07|60562.53
22:23:08|60562.53
22:23:09|60562.53
22:23:10|60562.52
22:23:11|60562.52
22:23:12|60562.52
22:23:14|60566.7
22:23:14|60566.69
22:23:15|60564.52
22:23:16|60564.53
22:23:17|60564.53
22:23:18|60564.53
22:23:20|60564.53
22:23:20|60564.52
22:23:21|60570.33
22:23:22|60578.23
22:23:23|60578.23
22:23:24|60578.22
22:23:25|60578.22
22:23:26|60578.22
22:23:27|60578.22
22:23:28|60578.22
22:23:29|60578.22
22:23:30|60578.23
22:23:31|60578.23
22:23:32|60578.22
22:23:33|60578.22
22:23:34|60578.22
22:23:35|60578.22
22:23:37|60578.22
22:23:37|60578.22
22:23:39|60578.22
22:23:39|60578.22
22:23:40|60578.23
22:23:41|60578.23
22:23:42|60578.23
22:23:43|60562.53
22:23:44|60555.45
22:23:45|60555.45
22:23:46|60551.53
22:23:47|60551.53
22:23:49|60551.54
22:23:51|60551.54
22:23:52|60551.54
22:23:53|60551.54
22:23:54|60551.54
22:23:55|60551.54
22:23:56|60552.3
22:23:57|60557.91
22:23:58|60557.9
22:23:59|60557.9
22:24:00|60562.49
22:24:01|60562.49
22:24:02|60562.49
22:24:03|60562.48
22:24:04|60562.48
22:24:05|60562.49
22:24:06|60562.49
22:24:07|60562.49
22:24:08|60575.81
22:24:09|60575.81
22:24:10|60579.49
22:24:11|60579.49
22:24:12|60579.49
22:24:13|60579.49
22:24:14|60579.5
22:24:15|60579.5
22:24:16|60579.5
22:24:17|60579.5
22:24:18|60579.49
22:24:19|60586.66
22:24:20|60586.66
22:24:21|60611.44
22:24:22|60604.08
22:24:23|60605.23
22:24:24|60617.46
22:24:25|60617.47
22:24:26|60617.46
22:24:27|60617.47
22:24:28|60617.47
22:24:29|60617.47
22:24:30|60613.66
22:24:31|60601.71
22:24:32|60603.62
22:24:33|60603.62
22:24:34|60603.63
22:24:35|60603.63
22:24:36|60604.6
22:24:37|60604.6
22:24:38|60605.6
22:24:39|60606.6
22:24:40|60608.59
22:24:41|60606.61
22:24:42|60606.6
22:24:43|60606.6
22:24:44|60606.61
22:24:45|60608.6
22:24:46|60607.91
22:24:47|60607.91
22:24:48|60600.59
22:24:49|60587.99
22:24:50|60587.98
22:24:52|60587.98
22:24:52|60587.98
22:24:54|60603.25
22:24:55|60602.39
22:24:56|60602.39
22:24:57|60608.04
22:24:58|60608.04
22:24:59|60608.05
22:25:00|60608.05
22:25:01|60604.07
22:25:02|60604.07
22:25:04|60592.63
22:25:06|60596.7
22:25:06|60607.52
22:25:07|60607.52
22:25:08|60609.68
22:25:09|60615.74
22:25:10|60615.74
22:25:11|60615.75
22:25:12|60615.75
22:25:13|60615.75
22:25:14|60617.15
22:25:15|60617.23
22:25:16|60617.22
22:25:17|60617.22
22:25:18|60615.75
22:25:19|60615.75
22:25:20|60615.75
22:25:21|60615.75
22:25:22|60615.76
22:25:23|60615.75
22:25:24|60615.75
22:25:25|60615.76
22:25:26|60615.76
22:25:27|60615.75
22:25:28|60615.76
22:25:29|60614.2
22:25:30|60614.2
22:25:31|60614.2
22:25:32|60614.2
22:25:33|60614.2
22:25:34|60614.2
22:25:35|60614.2
22:25:36|60614.19
22:25:37|60614.19
22:25:38|60614.19
22:25:39|60614.19
22:25:40|60614.19
22:25:41|60614.19
22:25:42|60611.3
22:25:44|60611.3
22:25:44|60610.68
22:25:45|60606.66
22:25:46|60606.66
22:25:47|60605.11
22:25:48|60610.07
22:25:49|60610.07
22:25:51|60610.07
22:25:52|60597.34
22:25:54|60577.93
22:25:54|60575.29
22:25:56|60575.3
22:25:56|60606.57
22:25:57|60606.58
22:25:59|60606.58
22:25:59|60618.97
22:26:00|60618.97
22:26:02|60618.97
22:26:03|60607.82
22:26:04|60607.82
22:26:05|60600.
22:26:06|60598.72
22:26:07|60587.19
22:26:08|60587.19
22:26:09|60587.19
22:26:10|60587.19
22:26:12|60588.66
22:26:12|60596.93
22:26:14|60596.94
22:26:15|60596.93
22:26:16|60596.93
22:26:17|60596.93
22:26:17|60584.17
22:26:19|60584.16
22:26:20|60573.99
22:26:21|60573.99
22:26:22|60573.99
22:26:23|60573.99
22:26:24|60573.99
22:26:24|60573.98
22:26:26|60573.99
22:26:27|60577.02
22:26:28|60577.01
22:26:28|60602.98
22:26:30|60602.99
22:26:31|60613.26
22:26:32|60613.26
22:26:32|60613.26
22:26:34|60613.26
22:26:35|60609.82
22:26:35|60609.82
22:26:36|60609.82
22:26:38|60609.82
22:26:39|60609.82
22:26:39|60609.82
22:26:41|60609.82
22:26:43|60602.99
22:26:43|60602.99
22:26:44|60602.99
22:26:45|60602.99
22:26:46|60602.99
22:26:47|60602.98
22:26:48|60602.98
22:26:49|60602.98
22:26:50|60593.27
22:26:51|60593.27
22:26:53|60601.81
22:26:54|60601.81
22:26:55|60601.81
22:26:56|60601.81
22:26:57|60599.91
22:26:59|60598.97
22:27:00|60598.97
22:27:00|60598.97
22:27:02|60598.97
22:27:02|60598.97
22:27:04|60598.96
22:27:05|60590.25
22:27:06|60590.25
22:27:07|60575.68
22:27:08|60575.68
22:27:09|60575.68
22:27:10|60575.68
22:27:11|60575.68
22:27:12|60575.68
22:27:13|60575.68
22:27:14|60575.68
22:27:15|60575.68
22:27:16|60572.65
22:27:17|60572.65
22:27:18|60572.64
22:27:19|60554.74
22:27:20|60564.32
22:27:21|60553.24
22:27:22|60547.94
22:27:23|60560.52
22:27:24|60555.86
22:27:25|60555.86
22:27:26|60555.7
22:27:27|60553.13
22:27:28|60553.13
22:27:29|60553.13
22:27:30|60553.13
22:27:31|60555.75
22:27:32|60555.74
22:27:33|60555.74
22:27:34|60555.74
22:27:35|60555.74
22:27:36|60558.82
22:27:37|60572.59
22:27:38|60568.17
22:27:39|60568.17
22:27:40|60568.17
22:27:41|60568.17
22:27:42|60568.17
22:27:43|60568.18
22:27:44|60568.18
22:27:45|60568.18
22:27:46|60568.18
22:27:47|60568.18
22:27:48|60568.18
22:27:49|60568.18
22:27:50|60568.17
22:27:51|60553.15
22:27:53|60553.14
22:27:54|60553.14
22:27:56|60554.13
22:27:57|60554.13
22:27:58|60554.13
22:27:59|60559.45
22:28:01|60559.72
22:28:02|60568.14
22:28:03|60568.14
22:28:04|60568.14
22:28:06|60568.14
22:28:06|60568.14
22:28:07|60568.14
22:28:08|60568.14
22:28:09|60568.14
22:28:10|60568.15
22:28:11|60568.15
22:28:12|60568.15
22:28:13|60568.18
22:28:14|60568.17
22:28:15|60568.18
22:28:16|60568.18
22:28:17|60568.18
22:28:19|60568.17
22:28:19|60568.18
22:28:20|60568.18
22:28:21|60556.53
22:28:22|60556.53
22:28:23|60556.53
22:28:24|60556.53
22:28:25|60561.82
22:28:26|60561.82
22:28:27|60561.82
22:28:28|60561.82
22:28:29|60561.82
22:28:30|60561.83
22:28:31|60561.83
22:28:32|60561.83
22:28:33|60561.83
22:28:34|60561.83
22:28:35|60561.82
22:28:36|60561.82
22:28:37|60561.82
22:28:38|60561.82
22:28:39|60561.82
22:28:40|60560.84
22:28:41|60560.83
22:28:42|60560.84
22:28:43|60560.84
22:28:44|60560.83
22:28:45|60561.83
22:28:46|60559.1
22:28:47|60549.92
22:28:48|60546.05
22:28:49|60536.64
22:28:50|60536.64
22:28:51|60536.49
22:28:52|60536.5
22:28:54|60535.93
22:28:55|60536.39
22:28:56|60536.39
22:28:57|60501.14
22:28:59|60510.24
22:28:59|60510.24
22:29:01|60510.24
22:29:02|60523.65
22:29:03|60536.07
22:29:04|60540.74
22:29:05|60559.17
22:29:06|60559.17
22:29:07|60559.17
22:29:08|60548.18
22:29:09|60548.19
22:29:10|60548.19
22:29:11|60537.31
22:29:12|60537.31
22:29:13|60538.5
22:29:14|60538.5
22:29:15|60538.5
22:29:16|60538.5
22:29:17|60538.49
22:29:18|60538.49
22:29:19|60539.49
22:29:20|60539.6
22:29:21|60539.6
22:29:22|60539.6
22:29:23|60540.27
22:29:24|60540.49
22:29:25|60540.49
22:29:26|60540.49
22:29:27|60540.49
22:29:28|60540.49
22:29:29|60540.49
22:29:30|60540.5
22:29:31|60540.5
22:29:32|60540.5
22:29:33|60540.5
22:29:34|60540.5
22:29:35|60540.5
22:29:36|60540.49
22:29:37|60535.47
22:29:38|60535.47
22:29:39|60535.47
22:29:40|60532.45
22:29:41|60532.44
22:29:42|60535.48
22:29:43|60529.47
22:29:44|60538.48
22:29:45|60555.98
22:29:46|60555.98
22:29:47|60540.52
22:29:48|60547.79
22:29:49|60547.79
22:29:50|60551.82
22:29:51|60551.82
22:29:52|60551.82
22:29:53|60551.82
22:29:55|60552.72
22:29:57|60552.72
22:29:57|60559.72
22:29:59|60562.82
22:30:00|60568.12
22:30:02|60574.22
22:30:03|60564.67
22:30:05|60564.67
22:30:07|60574.99
22:30:07|60574.99
22:30:08|60575.
22:30:09|60575.
22:30:11|60576.26
22:30:12|60576.26
22:30:13|60579.23
22:30:13|60579.24
22:30:16|60579.23
22:30:16|60579.23
22:30:17|60579.23
22:30:19|60579.24
22:30:19|60585.18
22:30:20|60585.17
22:30:21|60586.7
22:30:22|60590.
22:30:23|60590.
22:30:24|60590.84
22:30:25|60590.83
22:30:26|60590.83
22:30:27|60590.83
22:30:29|60590.84
22:30:30|60591.46
22:30:30|60591.45
22:30:31|60593.03
22:30:33|60597.71
22:30:34|60597.71
22:30:35|60597.71
22:30:36|60597.71
22:30:37|60592.06
22:30:38|60591.47
22:30:39|60591.47
22:30:40|60591.47
22:30:41|60591.47
22:30:42|60591.47
22:30:43|60591.47
22:30:44|60591.46
22:30:45|60591.47
22:30:46|60591.47
22:30:47|60591.47
22:30:48|60591.46
22:30:49|60591.46
22:30:50|60592.66
22:30:51|60601.4
22:30:52|60603.81
22:30:53|60618.99
22:30:54|60618.99
22:30:55|60618.99
22:30:57|60618.99
22:30:58|60618.99
22:30:59|60618.99
22:31:00|60618.99
22:31:00|60619.
22:31:02|60619.
22:31:03|60615.01
22:31:04|60615.01
22:31:05|60611.98
22:31:06|60611.97
22:31:07|60611.97
22:31:08|60611.97
22:31:09|60611.97
22:31:10|60611.97
22:31:11|60611.97
22:31:11|60615.01
22:31:13|60615.01
22:31:14|60615.01
22:31:15|60615.01
22:31:16|60615.01
22:31:17|60615.01
22:31:18|60618.04
22:31:19|60618.99
22:31:20|60618.99
22:31:21|60618.99
22:31:22|60620.3
22:31:23|60623.89
22:31:24|60623.89
22:31:25|60623.89
22:31:26|60623.88
22:31:27|60623.88
22:31:28|60623.88
22:31:29|60623.88
22:31:30|60623.88
22:31:31|60624.5
22:31:32|60624.5
22:31:33|60624.5
22:31:34|60624.5
22:31:35|60624.66
22:31:36|60625.
22:31:37|60625.
22:31:38|60625.
22:31:40|60625.
22:31:40|60625.
22:31:41|60626.18
22:31:42|60626.18
22:31:43|60626.18
22:31:44|60626.19
22:31:45|60620.
22:31:46|60620.
22:31:47|60620.
22:31:48|60620.
22:31:49|60620.
22:31:50|60620.
22:31:51|60620.
22:31:52|60620.
22:31:54|60620.
22:31:54|60619.9
22:31:56|60619.9
22:31:57|60624.75
22:31:59|60624.74
22:31:59|60624.75
22:32:01|60624.75
22:32:02|60624.75
22:32:03|60624.75
22:32:05|60611.74
22:32:06|60615.38
22:32:07|60614.78
22:32:07|60614.78
22:32:09|60614.78
22:32:09|60614.78
22:32:11|60614.77
22:32:12|60614.78
22:32:13|60614.78
22:32:13|60614.78
22:32:15|60614.78
22:32:15|60614.78
22:32:16|60614.78
22:32:18|60614.77
22:32:18|60617.22
22:32:19|60617.22
22:32:20|60617.22
22:32:22|60609.92
22:32:22|60614.74
22:32:24|60614.74
22:32:25|60611.78
22:32:25|60611.78
22:32:26|60611.77
22:32:27|60611.77
22:32:28|60611.78
22:32:29|60611.78
22:32:30|60612.78
22:32:31|60617.06
22:32:33|60617.06
22:32:33|60617.06
22:32:34|60617.07
22:32:36|60617.07
22:32:36|60617.07
22:32:37|60617.07
22:32:38|60620.99
22:32:39|60621.
22:32:41|60621.
22:32:41|60617.07
22:32:42|60617.07
22:32:43|60617.07
22:32:44|60617.07
22:32:45|60620.12
22:32:46|60620.12
22:32:47|60620.12
22:32:48|60620.12
22:32:49|60619.38
22:32:51|60619.38
22:32:52|60619.38
22:32:52|60619.38
22:32:54|60619.38
22:32:55|60619.38
22:32:55|60619.37
22:32:57|60619.37
22:32:57|60619.37
22:32:59|60619.37
22:33:01|60619.37
22:33:02|60619.37
22:33:02|60619.37
22:33:04|60619.37
22:33:04|60619.37
22:33:06|60619.37
22:33:06|60616.07
22:33:08|60616.07
22:33:09|60626.31
22:33:10|60626.31
22:33:11|60626.31
22:33:12|60626.31
22:33:13|60626.31
22:33:14|60620.52
22:33:15|60620.52
22:33:16|60620.52
22:33:17|60621.94
22:33:18|60621.95
22:33:19|60621.95
22:33:20|60621.94
22:33:21|60621.94
22:33:22|60616.58
22:33:23|60616.57
22:33:24|60608.96
22:33:25|60608.95
22:33:26|60608.95
22:33:27|60608.95
22:33:28|60608.96
22:33:29|60608.96
22:33:30|60608.96
22:33:31|60608.96
22:33:32|60608.22
22:33:33|60608.22
22:33:34|60608.22
22:33:35|60608.22
22:33:36|60608.22
22:33:37|60608.21
22:33:38|60608.21
22:33:39|60608.21
22:33:40|60608.21
22:33:41|60608.21
22:33:42|60600.51
22:33:43|60605.55
22:33:44|60600.
22:33:45|60600.
22:33:46|60600.
22:33:47|60600.
22:33:48|60602.44
22:33:49|60603.25
22:33:50|60603.25
22:33:51|60603.26
22:33:52|60607.47
22:33:53|60607.47
22:33:54|60611.04
22:33:55|60611.04
22:33:56|60611.04
22:33:57|60611.04
22:33:59|60611.04
22:34:00|60619.36
22:34:02|60621.93
22:34:02|60624.87
22:34:04|60624.87
22:34:06|60625.94
22:34:07|60625.95
22:34:07|60632.24
22:34:09|60632.24
22:34:09|60632.24
22:34:11|60632.24
22:34:11|60632.24
22:34:12|60632.24
22:34:13|60632.25
22:34:14|60633.25
22:34:15|60633.25
22:34:16|60633.25
22:34:18|60633.25
22:34:18|60633.25
22:34:19|60633.25
22:34:20|60633.45
22:34:21|60633.45
22:34:22|60633.44
22:34:23|60633.44
22:34:24|60633.45
22:34:25|60633.44
22:34:26|60633.45
22:34:27|60633.45
22:34:28|60633.45
22:34:29|60633.45
22:34:30|60633.49
22:34:31|60633.44
22:34:32|60633.44
22:34:33|60640.45
22:34:34|60641.12
22:34:35|60656.59
22:34:36|60651.18
22:34:37|60651.39
22:34:38|60651.4
22:34:39|60651.39
22:34:40|60657.49
22:34:41|60637.19
22:34:42|60642.2
22:34:43|60651.41
22:34:44|60651.42
22:34:45|60657.5
22:34:47|60658.52
22:34:47|60658.52
22:34:48|60658.53
22:34:49|60659.99
22:34:50|60659.99
22:34:51|60659.99
22:34:52|60659.99
22:34:53|60659.99
22:34:54|60659.99
22:34:55|60660.
22:34:56|60660.
22:34:57|60660.
22:34:58|60654.59
22:35:00|60651.39
22:35:01|60651.39
22:35:03|60651.4
22:35:04|60651.4
22:35:05|60651.4
22:35:06|60651.4
22:35:07|60640.
22:35:08|60640.
22:35:09|60638.91
22:35:10|60638.91
22:35:11|60633.25
22:35:12|60622.08
22:35:13|60626.85
22:35:14|60622.07
22:35:15|60622.07
22:35:16|60621.12
22:35:17|60621.12
22:35:18|60623.08
22:35:19|60637.85
22:35:20|60637.85
22:35:21|60646.2
22:35:22|60646.2
22:35:23|60646.2
22:35:24|60646.2
22:35:25|60646.2
22:35:26|60646.2
22:35:27|60630.62
22:35:28|60622.08
22:35:29|60622.08
22:35:30|60622.08
22:35:31|60622.08
22:35:32|60639.59
22:35:33|60639.59
22:35:34|60639.59
22:35:35|60639.59
22:35:36|60639.58
22:35:37|60639.59
22:35:38|60639.58
22:35:39|60639.58
22:35:40|60639.58
22:35:41|60629.61
22:35:42|60629.61
22:35:43|60629.61
22:35:44|60629.61
22:35:45|60629.6
22:35:46|60629.6
22:35:47|60629.6
22:35:48|60629.61
22:35:49|60629.61
22:35:50|60629.61
22:35:51|60629.61
22:35:52|60629.61
22:35:53|60629.61
22:35:54|60629.61
22:35:55|60634.99
22:35:56|60634.97
22:35:57|60634.99
22:35:58|60634.99
22:35:59|60635.
22:36:01|60640.
22:36:02|60640.
22:36:03|60640.
22:36:04|60639.99
22:36:05|60639.99
22:36:06|60640.
22:36:07|60640.
22:36:08|60640.
22:36:09|60643.61
22:36:10|60643.61
22:36:11|60643.61
22:36:12|60643.61
22:36:13|60643.61
22:36:14|60643.62
22:36:16|60643.62
22:36:17|60643.61
22:36:17|60640.
22:36:19|60640.
22:36:20|60639.98
22:36:20|60639.98
22:36:22|60639.98
22:36:22|60639.98
22:36:23|60639.98
22:36:25|60639.98
22:36:26|60639.98
22:36:26|60639.99
22:36:28|60636.95
22:36:29|60631.06
22:36:29|60631.06
22:36:31|60631.06
22:36:32|60631.06
22:36:32|60631.06
22:36:34|60631.06
22:36:35|60631.06
22:36:36|60631.06
22:36:37|60631.05
22:36:38|60640.07
22:36:38|60643.61
22:36:40|60643.61
22:36:41|60643.62
22:36:42|60643.61
22:36:43|60643.61
22:36:43|60643.61
22:36:44|60643.61
22:36:46|60643.62
22:36:47|60643.62
22:36:47|60625.07
22:36:49|60625.07
22:36:49|60627.42
22:36:51|60627.43
22:36:52|60630.6
22:36:53|60630.6
22:36:54|60630.59
22:36:55|60630.6
22:36:56|60632.73
22:36:56|60632.73
22:36:58|60632.73
22:36:59|60632.73
22:36:59|60632.73
22:37:01|60635.56
22:37:02|60635.56
22:37:04|60638.56
22:37:05|60638.56
22:37:06|60638.55
22:37:07|60638.55
22:37:08|60638.55
22:37:09|60638.55
22:37:10|60638.56
22:37:11|60638.55
22:37:12|60638.56
22:37:13|60638.56
22:37:14|60634.05
22:37:15|60634.05
22:37:16|60630.08
22:37:17|60630.08
22:37:18|60630.08
22:37:19|60630.59
22:37:20|60630.6
22:37:21|60630.59
22:37:22|60630.59
22:37:23|60630.6
22:37:24|60630.59
22:37:25|60630.59
22:37:26|60630.59
22:37:27|60630.59
22:37:28|60630.59
22:37:29|60630.59
22:37:30|60630.59
22:37:31|60630.59
22:37:32|60630.59
22:37:33|60630.59
22:37:34|60630.59
22:37:35|60648.19
22:37:36|60645.15
22:37:37|60645.15
22:37:39|60645.15
22:37:40|60645.15
22:37:40|60645.15
22:37:42|60645.15
22:37:43|60645.15
22:37:44|60645.15
22:37:45|60634.48
22:37:45|60634.98
22:37:47|60640.42
22:37:47|60638.02
22:37:48|60638.01
22:37:50|60642.13
22:37:51|60645.13
22:37:51|60645.13
22:37:53|60645.13
22:37:53|60645.13
22:37:55|60645.15
22:37:56|60645.15
22:37:57|60645.15
22:37:57|60645.16
22:37:59|60645.16
22:38:00|60645.16
22:38:01|60645.16
22:38:02|60645.15
22:38:04|60645.16
22:38:04|60646.14
22:38:06|60646.14
22:38:07|60650.61
22:38:08|60655.79
22:38:09|60655.78
22:38:10|60659.28
22:38:11|60659.29
22:38:12|60659.36
22:38:13|60659.35
22:38:13|60659.35
22:38:15|60659.36
22:38:16|60659.36
22:38:16|60659.36
22:38:18|60659.35
22:38:19|60659.35
22:38:19|60659.35
22:38:21|60659.35
22:38:22|60659.35
22:38:23|60659.35
22:38:24|60659.35
22:38:25|60659.35
22:38:26|60659.35
22:38:28|60659.35
22:38:28|60659.35
22:38:29|60659.36
22:38:30|60659.35
22:38:31|60659.35
22:38:33|60659.35
22:38:33|60659.35
22:38:35|60659.35
22:38:35|60659.36
22:38:37|60659.35
22:38:37|60659.35
22:38:39|60671.
22:38:39|60670.99
22:38:40|60653.27
22:38:41|60653.26
22:38:42|60653.26
22:38:43|60653.26
22:38:44|60653.26
22:38:45|60653.27
22:38:46|60657.09
22:38:48|60645.18
22:38:49|60650.13
22:38:49|60650.13
22:38:50|60658.28
22:38:51|60658.28
22:38:52|60658.28
22:38:53|60658.28
22:38:54|60658.28
22:38:55|60658.28
22:38:56|60658.28
22:38:57|60658.29
22:38:58|60658.29
22:39:00|60663.61
22:39:00|60663.62
22:39:01|60663.61
22:39:02|60650.22
22:39:04|60653.21
22:39:05|60653.21
22:39:06|60653.21
22:39:07|60653.21
22:39:09|60657.53
22:39:11|60657.51
22:39:11|60657.51
22:39:12|60657.51
22:39:13|60657.51
22:39:14|60657.52
22:39:16|60657.51
22:39:16|60657.51
22:39:18|60657.51
22:39:18|60657.51
22:39:19|60657.52
22:39:20|60657.52
22:39:21|60657.52
22:39:22|60657.52
22:39:23|60657.51
22:39:24|60657.51
22:39:25|60657.51
22:39:26|60657.51
22:39:27|60657.52
22:39:28|60657.52
22:39:29|60657.52
22:39:30|60662.36
22:39:31|60662.36
22:39:32|60673.97
22:39:33|60673.95
22:39:34|60673.95
22:39:35|60673.95
22:39:36|60673.95
22:39:37|60673.96
22:39:38|60674.88
22:39:39|60674.88
22:39:40|60674.88
22:39:41|60674.87
22:39:42|60674.87
22:39:43|60674.87
22:39:44|60673.95
22:39:45|60673.95
22:39:46|60673.95
22:39:47|60673.95
22:39:48|60673.95
22:39:49|60673.95
22:39:50|60670.92
22:39:51|60670.92
22:39:52|60670.91
22:39:53|60670.91
22:39:54|60670.91
22:39:55|60670.91
22:39:56|60670.91
22:39:57|60670.91
22:39:58|60670.91
22:39:59|60669.92
22:40:00|60669.92
22:40:01|60669.92
22:40:02|60669.91
22:40:04|60669.91
22:40:06|60669.92
22:40:06|60669.91
22:40:07|60669.92
22:40:08|60669.91
22:40:09|60669.91
22:40:11|60669.91
22:40:11|60669.91
22:40:12|60669.91
22:40:13|60669.91
22:40:14|60669.91
22:40:15|60660.01
22:40:17|60645.22
22:40:18|60645.22
22:40:19|60645.22
22:40:20|60645.22
22:40:21|60645.22
22:40:22|60645.21
22:40:23|60645.21
22:40:24|60645.21
22:40:25|60667.06
22:40:26|60667.06
22:40:27|60667.06
22:40:28|60667.06
22:40:29|60667.07
22:40:30|60667.06
22:40:31|60667.06
22:40:32|60667.06
22:40:33|60667.06
22:40:34|60664.35
22:40:35|60664.35
22:40:36|60662.19
22:40:37|60662.19
22:40:38|60662.15
22:40:39|60662.15
22:40:40|60667.12
22:40:41|60667.07
22:40:42|60667.07
22:40:43|60661.75
22:40:44|60660.76
22:40:45|60660.76
22:40:46|60660.76
22:40:47|60660.77
22:40:48|60660.77
22:40:49|60660.77
22:40:50|60660.76
22:40:51|60660.77
22:40:52|60660.77
22:40:53|60654.94
22:40:54|60654.94
22:40:55|60654.94
22:40:56|60654.94
22:40:57|60654.53
22:40:58|60654.53
22:40:59|60654.53
22:41:00|60654.53
22:41:01|60654.51
22:41:02|60652.53
22:41:03|60651.76
22:41:04|60651.75
22:41:06|60651.76
22:41:07|60651.76
22:41:08|60651.76
22:41:09|60651.54
22:41:10|60651.54
22:41:11|60651.54
22:41:12|60651.54
22:41:13|60651.54
22:41:14|60651.54
22:41:15|60651.54
22:41:16|60659.
22:41:17|60662.2
22:41:18|60664.1
22:41:19|60664.1
22:41:20|60664.1
22:41:21|60664.11
22:41:22|60664.11
22:41:23|60664.11
22:41:24|60664.11
22:41:25|60664.1
22:41:26|60659.36
22:41:27|60659.36
22:41:28|60659.36
22:41:29|60660.35
22:41:30|60660.37
22:41:31|60660.57
22:41:32|60663.84
22:41:33|60664.1
22:41:34|60664.1
22:41:35|60669.46
22:41:36|60670.
22:41:37|60672.46
22:41:38|60668.49
22:41:39|60674.87
22:41:40|60674.95
22:41:41|60672.72
22:41:42|60672.72
22:41:43|60675.26
22:41:44|60677.57
22:41:45|60678.56
22:41:46|60678.56
22:41:47|60677.56
22:41:48|60673.04
22:41:49|60673.04
22:41:50|60678.86
22:41:51|60679.
22:41:52|60679.
22:41:53|60679.
22:41:54|60678.99
22:41:55|60678.99
22:41:56|60678.99
22:41:57|60678.99
22:41:58|60680.
22:41:59|60679.99
22:42:00|60680.
22:42:01|60686.46
22:42:02|60686.47
22:42:03|60686.47
22:42:04|60686.46
22:42:05|60680.06
22:42:06|60680.06
22:42:08|60680.07
22:42:09|60680.07
22:42:10|60680.07
22:42:10|60679.99
22:42:12|60679.99
22:42:13|60679.99
22:42:14|60679.99
22:42:15|60679.99
22:42:16|60679.99
22:42:17|60679.99
22:42:18|60679.99
22:42:19|60677.36
22:42:20|60671.92
22:42:21|60671.92
22:42:22|60671.92
22:42:23|60661.04
22:42:24|60661.03
22:42:25|60661.03
22:42:26|60661.04
22:42:27|60661.03
22:42:28|60661.03
22:42:29|60661.03
22:42:30|60661.01
22:42:31|60661.01
22:42:32|60661.01
22:42:33|60661.01
22:42:34|60661.01
22:42:35|60661.01
22:42:36|60661.01
22:42:38|60661.02
22:42:38|60667.29
22:42:39|60667.28
22:42:40|60667.29
22:42:41|60671.88
22:42:42|60671.84
22:42:43|60671.85
22:42:44|60671.84
22:42:45|60671.84
22:42:46|60671.84
22:42:47|60671.85
22:42:48|60671.84
22:42:49|60671.84
22:42:50|60671.85
22:42:51|60671.84
22:42:52|60671.84
22:42:53|60671.85
22:42:54|60671.85
22:42:55|60671.85
22:42:56|60671.85
22:42:57|60671.84
22:42:58|60671.84
22:42:59|60670.76
22:43:00|60670.76
22:43:01|60671.83
22:43:02|60671.83
22:43:03|60671.83
22:43:04|60671.83
22:43:06|60671.83
22:43:07|60664.4
22:43:09|60655.01
22:43:09|60647.49
22:43:11|60647.49
22:43:12|60647.49
22:43:13|60671.84
22:43:14|60671.86
22:43:14|60673.07
22:43:16|60673.07
22:43:17|60673.07
22:43:18|60673.07
22:43:19|60673.07
22:43:20|60677.1
22:43:21|60677.1
22:43:22|60680.15
22:43:23|60681.83
22:43:24|60681.84
22:43:25|60681.83
22:43:26|60681.83
22:43:27|60681.83
22:43:28|60681.83
22:43:29|60680.15
22:43:30|60677.1
22:43:31|60678.76
22:43:31|60678.76
22:43:33|60678.76
22:43:34|60678.76
22:43:35|60678.76
22:43:36|60678.76
22:43:37|60678.76
22:43:38|60678.76
22:43:38|60678.77
22:43:40|60678.76
22:43:40|60678.76
22:43:42|60678.76
22:43:43|60678.76
22:43:44|60678.76
22:43:45|60678.77
22:43:45|60678.76
22:43:47|60678.76
22:43:48|60680.15
22:43:49|60680.15
22:43:49|60680.15
22:43:51|60680.15
22:43:52|60680.15
22:43:53|60680.14
22:43:54|60680.14
22:43:55|60680.14
22:43:56|60680.14
22:43:56|60680.14
22:43:58|60680.
22:43:58|60680.
22:43:59|60680.09
22:44:01|60680.1
22:44:01|60680.1
22:44:03|60680.1
22:44:04|60680.1
22:44:05|60680.09
22:44:06|60680.1
22:44:07|60680.
22:44:09|60680.
22:44:10|60680.
22:44:11|60680.
22:44:12|60680.
22:44:12|60680.
22:44:13|60676.02
22:44:15|60675.73
22:44:16|60675.73
22:44:17|60673.01
22:44:17|60671.84
22:44:18|60671.84
22:44:19|60671.79
22:44:21|60671.04
22:44:22|60670.98
22:44:23|60667.44
22:44:23|60655.94
22:44:24|60655.94
22:44:26|60655.94
22:44:27|60655.94
22:44:27|60655.94
22:44:28|60655.94
22:44:29|60655.94
22:44:30|60655.94
22:44:31|60655.94
22:44:33|60655.94
22:44:34|60667.02
22:44:35|60667.02
22:44:35|60661.3
22:44:36|60661.3
22:44:38|60661.33
22:44:38|60661.34
22:44:39|60661.34
22:44:40|60668.84
22:44:42|60668.84
22:44:42|60668.85
22:44:43|60668.84
22:44:44|60668.84
22:44:45|60668.84
22:44:46|60665.66
22:44:47|60661.39
22:44:49|60645.4
22:44:49|60645.4
22:44:51|60645.41
22:44:51|60645.41
22:44:52|60645.4
22:44:54|60652.74
22:44:54|60657.07
22:44:55|60653.1
22:44:56|60653.1
22:44:57|60659.61
22:44:58|60659.61
22:45:00|60659.61
22:45:01|60658.2
22:45:01|60658.2
22:45:03|60658.21
22:45:03|60658.21
22:45:04|60658.21
22:45:05|60654.64
22:45:06|60654.64
22:45:08|60654.64
22:45:10|60654.64
22:45:11|60654.64
22:45:12|60654.64
22:45:13|60654.65
22:45:13|60654.65
22:45:15|60654.7
22:45:16|60654.7
22:45:17|60654.64
22:45:18|60654.64
22:45:18|60654.64
22:45:20|60654.64
22:45:21|60654.64
22:45:22|60654.64
22:45:23|60654.63
22:45:24|60641.01
22:45:25|60623.43
22:45:26|60612.46
22:45:27|60623.27
22:45:27|60617.54
22:45:29|60617.54
22:45:30|60617.54
22:45:31|60617.54
22:45:32|60617.54
22:45:33|60617.54
22:45:34|60617.54
22:45:35|60617.53
22:45:36|60617.54
22:45:37|60616.83
22:45:38|60616.84
22:45:38|60616.83
22:45:39|60616.83
22:45:41|60616.82
22:45:42|60617.53
22:45:43|60617.53
22:45:43|60617.53
22:45:44|60617.53
22:45:45|60617.53
22:45:47|60617.53
22:45:48|60617.54
22:45:48|60617.54
22:45:50|60617.53
22:45:51|60617.53
22:45:52|60617.53
22:45:53|60625.
22:45:54|60626.62
22:45:55|60629.95
22:45:55|60629.96
22:45:57|60629.96
22:45:58|60629.96
22:45:58|60630.
22:45:59|60630.
22:46:00|60635.82
22:46:01|60635.82
22:46:03|60635.82
22:46:03|60639.99
22:46:04|60639.99
22:46:05|60640.
22:46:07|60640.
22:46:08|60642.33
22:46:09|60642.33
22:46:10|60642.33
22:46:11|60642.33
22:46:12|60639.96
22:46:14|60636.14
22:46:15|60636.14
22:46:16|60636.14
22:46:17|60636.14
22:46:18|60636.14
22:46:19|60636.14
22:46:20|60636.14
22:46:21|60636.9
22:46:22|60635.96
22:46:23|60633.93
22:46:24|60633.93
22:46:25|60633.93
22:46:26|60604.25
22:46:27|60604.21
22:46:28|60600.
22:46:29|60600.
22:46:30|60600.
22:46:31|60600.
22:46:32|60600.01
22:46:33|60605.21
22:46:34|60605.21
22:46:35|60605.21
22:46:36|60605.2
22:46:37|60600.12
22:46:38|60601.08
22:46:39|60601.09
22:46:40|60601.09
22:46:41|60601.09
22:46:42|60601.08
22:46:43|60601.08
22:46:44|60601.08
22:46:45|60601.08
22:46:46|60600.
22:46:47|60600.
22:46:48|60600.
22:46:49|60600.
22:46:50|60606.21
22:46:51|60608.52
22:46:52|60608.61
22:46:53|60623.04
22:46:54|60623.04
22:46:55|60623.05
22:46:56|60620.38
22:46:57|60618.34
22:46:58|60623.05
22:46:59|60623.05
22:47:00|60623.05
22:47:01|60623.05
22:47:02|60623.04
22:47:03|60623.04
22:47:04|60623.04
22:47:05|60623.04
22:47:06|60623.04
22:47:07|60623.04
22:47:08|60624.6
22:47:09|60624.6
22:47:11|60622.62
22:47:12|60622.62
22:47:13|60629.99
22:47:15|60629.99
22:47:16|60629.01
22:47:17|60629.02
22:47:18|60634.75
22:47:19|60638.55
22:47:20|60638.55
22:47:22|60638.56
22:47:23|60638.55
22:47:23|60646.08
22:47:25|60646.08
22:47:25|60639.55
22:47:27|60639.56
22:47:27|60639.55
22:47:28|60639.56
22:47:29|60639.55
22:47:31|60635.78
22:47:31|60635.78
22:47:33|60635.78
22:47:33|60635.78
22:47:34|60629.88
22:47:35|60629.88
22:47:37|60629.88
22:47:38|60635.51
22:47:39|60629.88
22:47:40|60629.88
22:47:40|60637.57
22:47:41|60637.57
22:47:43|60637.57
22:47:43|60630.03
22:47:45|60630.03
22:47:46|60630.03
22:47:46|60630.04
22:47:48|60630.04
22:47:48|60630.04
22:47:49|60638.99
22:47:50|60639.
22:47:52|60639.
22:47:53|60639.
22:47:53|60636.9
22:47:54|60636.9
22:47:55|60637.91
22:47:56|60637.93
22:47:58|60639.92
22:47:58|60640.92
22:47:59|60638.2
22:48:00|60638.34
22:48:01|60638.35
22:48:02|60638.35
22:48:03|60638.34
22:48:04|60637.87
22:48:05|60637.86
22:48:06|60630.14
22:48:08|60638.33
22:48:08|60638.34
22:48:09|60636.86
22:48:10|60636.86
22:48:12|60635.86
22:48:14|60635.83
22:48:15|60634.87
22:48:16|60634.87
22:48:17|60634.87
22:48:18|60635.87
22:48:19|60634.88
22:48:20|60634.88
22:48:21|60630.43
22:48:22|60630.43
22:48:23|60630.43
22:48:24|60633.71
22:48:25|60633.71
22:48:26|60633.7
22:48:27|60633.7
22:48:28|60633.7
22:48:29|60638.34
22:48:30|60638.34
22:48:31|60638.34
22:48:32|60638.34
22:48:33|60638.34
22:48:34|60638.33
22:48:35|60638.34
22:48:36|60638.34
22:48:37|60638.33
22:48:38|60638.34
22:48:39|60638.34
22:48:40|60638.34
22:48:41|60638.34
22:48:42|60638.34
22:48:43|60638.34
22:48:44|60638.34
22:48:45|60638.34
22:48:46|60638.34
22:48:47|60638.34
22:48:48|60638.34
22:48:49|60638.34
22:48:50|60638.34
22:48:51|60638.33
22:48:52|60638.33
22:48:53|60638.33
22:48:54|60638.33
22:48:55|60638.33
22:48:56|60638.33
22:48:57|60638.33
22:48:58|60638.33
22:48:59|60638.33
22:49:00|60638.33
22:49:01|60638.33
22:49:02|60638.34
22:49:03|60638.33
22:49:04|60638.33
22:49:05|60638.33
22:49:06|60638.33
22:49:07|60638.33
22:49:08|60638.33
22:49:09|60638.33
22:49:11|60638.33
22:49:11|60638.33
22:49:13|60640.
22:49:14|60640.
22:49:16|60647.65
22:49:17|60651.38
22:49:19|60659.
22:49:19|60670.
22:49:20|60670.
22:49:21|60670.
22:49:23|60670.
22:49:23|60669.99
22:49:24|60669.99
22:49:25|60670.
22:49:26|60670.
22:49:28|60670.
22:49:29|60670.
22:49:30|60670.
22:49:31|60670.
22:49:32|60670.
22:49:32|60670.
22:49:34|60670.
22:49:34|60670.
22:49:35|60671.63
22:49:36|60688.21
22:49:38|60688.91
22:49:39|60697.53
22:49:40|60723.48
22:49:41|60723.45
22:49:42|60720.47
22:49:43|60708.49
22:49:44|60708.49
22:49:45|60708.49
22:49:45|60716.37
22:49:47|60716.37
22:49:48|60719.44
22:49:49|60727.64
22:49:50|60727.64
22:49:51|60727.64
22:49:52|60727.64
22:49:52|60727.64
22:49:54|60727.64
22:49:55|60727.64
22:49:56|60727.64
22:49:57|60727.65
22:49:58|60727.64
22:49:59|60727.65
22:50:00|60727.65
22:50:01|60727.65
22:50:02|60727.65
22:50:02|60730.34
22:50:03|60730.34
22:50:05|60730.35
22:50:06|60732.4
22:50:07|60733.55
22:50:08|60736.84
22:50:09|60736.84
22:50:10|60738.99
22:50:11|60749.35
22:50:12|60734.85
22:50:12|60726.01
22:50:15|60726.01
22:50:16|60726.
22:50:17|60735.84
22:50:18|60726.
22:50:19|60726.
22:50:20|60726.
22:50:21|60729.18
22:50:22|60729.18
22:50:23|60726.01
22:50:24|60726.01
22:50:25|60726.01
22:50:26|60726.01
22:50:27|60726.01
22:50:28|60726.01
22:50:29|60726.02
22:50:30|60726.02
22:50:31|60726.02
22:50:32|60726.02
22:50:33|60726.01
22:50:34|60726.01
22:50:35|60726.01
22:50:36|60726.02
22:50:37|60735.69
22:50:38|60735.17
22:50:39|60735.17
22:50:40|60735.17
22:50:41|60735.17
22:50:42|60735.18
22:50:43|60735.18
22:50:44|60735.84
22:50:45|60748.11
22:50:46|60749.23
22:50:47|60749.23
22:50:48|60749.22
22:50:49|60749.22
22:50:50|60750.44
22:50:51|60750.44
22:50:52|60750.43
22:50:53|60750.44
22:50:54|60750.44
22:50:55|60750.44
22:50:56|60753.61
22:50:57|60756.55
22:50:58|60754.98
22:50:59|60754.99
22:51:00|60755.
22:51:01|60756.54
22:51:02|60756.54
22:51:03|60755.91
22:51:04|60750.44
22:51:05|60750.44
22:51:06|60749.
22:51:07|60755.84
22:51:08|60755.84
22:51:09|60753.8
22:51:10|60753.81
22:51:11|60753.81
22:51:12|60753.81
22:51:13|60753.62
22:51:14|60753.51
22:51:15|60752.3
22:51:17|60752.3
22:51:18|60752.3
22:51:19|60769.3
22:51:19|60770.82
22:51:20|60770.82
22:51:21|60770.82
22:51:22|60770.83
22:51:23|60770.83
22:51:25|60779.67
22:51:26|60779.71
22:51:27|60789.33
22:51:27|60789.34
22:51:28|60789.33
22:51:30|60789.33
22:51:30|60790.73
22:51:32|60790.73
22:51:33|60790.33
22:51:34|60790.26
22:51:35|60795.
22:51:36|60791.33
22:51:37|60798.06
22:51:38|60800.
22:51:39|60799.99
22:51:40|60799.99
22:51:41|60800.19
22:51:42|60800.19
22:51:43|60800.19
22:51:44|60800.19
22:51:45|60800.18
22:51:46|60800.18
22:51:47|60800.18
22:51:48|60802.33
22:51:49|60802.33
22:51:50|60802.34
22:51:51|60797.46
22:51:52|60795.99
22:51:53|60786.3
22:51:54|60775.37
22:51:55|60771.95
22:51:56|60771.94
22:51:57|60771.94
22:51:58|60774.74
22:51:59|60781.52
22:52:00|60792.22
22:52:01|60792.22
22:52:02|60792.23
22:52:03|60795.98
22:52:04|60795.99
22:52:05|60795.99
22:52:06|60813.09
22:52:07|60813.09
22:52:08|60796.9
22:52:09|60796.91
22:52:10|60796.91
22:52:11|60789.12
22:52:12|60787.07
22:52:13|60787.06
22:52:14|60777.39
22:52:15|60777.55
22:52:17|60777.55
22:52:18|60786.12
22:52:19|60786.09
22:52:20|60771.94
22:52:22|60767.53
22:52:22|60763.35
22:52:23|60763.35
22:52:24|60763.35
22:52:25|60763.35
22:52:26|60766.26
22:52:27|60766.26
22:52:28|60766.26
22:52:29|60766.26
22:52:30|60772.06
22:52:31|60779.29
22:52:32|60779.28
22:52:33|60779.29
22:52:34|60779.29
22:52:35|60781.76
22:52:36|60781.76
22:52:37|60781.76
22:52:38|60782.75
22:52:39|60782.75
22:52:40|60791.44
22:52:41|60791.45
22:52:42|60791.45
22:52:43|60791.45
22:52:44|60800.72
22:52:45|60800.73
22:52:46|60800.72
22:52:47|60800.72
22:52:48|60800.73
22:52:49|60800.72
22:52:50|60800.72
22:52:51|60800.72
22:52:52|60800.7
22:52:53|60800.71
22:52:54|60800.7
22:52:55|60800.71
22:52:56|60800.71
22:52:57|60800.7
22:52:58|60800.71
22:52:59|60800.71
22:53:00|60799.73
22:53:01|60799.73
22:53:02|60799.73
22:53:04|60793.78
22:53:06|60793.77
22:53:06|60793.77
22:53:07|60793.77
22:53:08|60793.77
22:53:09|60794.59
22:53:10|60794.59
22:53:11|60794.59
22:53:12|60789.32
22:53:13|60789.32
22:53:14|60789.33
22:53:15|60789.32
22:53:17|60800.
22:53:19|60799.99
22:53:20|60799.99
22:53:20|60799.99
22:53:22|60799.99
22:53:23|60799.26
22:53:25|60799.06
22:53:25|60799.06
22:53:27|60794.61
22:53:28|60794.61
22:53:29|60794.61
22:53:29|60799.95
22:53:30|60799.94
22:53:32|60797.62
22:53:33|60797.62
22:53:33|60797.62
22:53:34|60797.61
22:53:35|60797.61
22:53:36|60797.61
22:53:37|60797.61
22:53:38|60795.96
22:53:40|60795.97
22:53:41|60795.97
22:53:42|60795.97
22:53:43|60795.97
22:53:44|60789.01
22:53:45|60789.
22:53:46|60787.11
22:53:47|60787.11
22:53:48|60787.11
22:53:49|60787.11
22:53:51|60760.47
22:53:51|60768.9
22:53:52|60768.9
22:53:53|60776.82
22:53:54|60776.82
22:53:56|60783.29
22:53:57|60787.11
22:53:57|60795.12
22:53:58|60795.12
22:54:00|60795.12
22:54:01|60795.12
22:54:01|60795.12
22:54:02|60783.29
22:54:03|60780.97
22:54:04|60776.1
22:54:05|60776.1
22:54:06|60766.48
22:54:08|60766.48
22:54:09|60766.48
22:54:10|60766.48
22:54:11|60765.18
22:54:12|60765.18
22:54:13|60765.17
22:54:14|60765.17
22:54:15|60759.5
22:54:16|60759.51
22:54:17|60759.51
22:54:19|60759.51
22:54:20|60759.5
22:54:21|60759.51
22:54:22|60759.51
22:54:23|60761.29
22:54:25|60761.29
22:54:26|60762.86
22:54:26|60760.3
22:54:28|60762.81
22:54:28|60760.3
22:54:30|60760.3
22:54:31|60760.29
22:54:32|60760.29
22:54:32|60750.01
22:54:34|60750.01
22:54:35|60750.01
22:54:36|60750.01
22:54:37|60750.01
22:54:38|60750.01
22:54:39|60750.
22:54:40|60737.28
22:54:40|60737.29
22:54:42|60737.29
22:54:43|60737.29
22:54:44|60737.29
22:54:45|60737.29
22:54:46|60737.28
22:54:47|60737.28
22:54:48|60737.28
22:54:49|60737.29
22:54:50|60737.29
22:54:50|60737.29
22:54:52|60737.27
22:54:53|60737.25
22:54:54|60737.27
22:54:55|60748.91
22:54:56|60748.91
22:54:57|60748.91
22:54:57|60739.
22:54:59|60749.
22:55:00|60756.35
22:55:01|60752.73
22:55:02|60756.34
22:55:02|60756.34
22:55:04|60756.35
22:55:04|60762.09
22:55:05|60762.09
22:55:07|60756.94
22:55:08|60756.94
22:55:09|60737.29
22:55:09|60719.94
22:55:11|60714.29
22:55:12|60714.29
22:55:12|60714.29
22:55:14|60714.43
22:55:15|60714.43
22:55:16|60714.43
22:55:17|60713.2
22:55:17|60708.48
22:55:19|60704.08
22:55:20|60704.
22:55:21|60704.
22:55:22|60683.09
22:55:23|60691.99
22:55:24|60695.16
22:55:26|60699.89
22:55:26|60699.89
22:55:28|60692.14
22:55:28|60692.14
22:55:29|60692.14
22:55:30|60692.14
22:55:31|60692.14
22:55:32|60692.03
22:55:33|60692.01
22:55:34|60692.01
22:55:35|60692.01
22:55:36|60692.01
22:55:37|60692.01
22:55:38|60692.01
22:55:39|60692.01
22:55:40|60687.84
22:55:41|60687.84
22:55:42|60687.83
22:55:43|60673.47
22:55:44|60673.47
22:55:45|60673.47
22:55:46|60673.47
22:55:47|60673.47
22:55:48|60681.12
22:55:50|60687.59
22:55:51|60687.59
22:55:52|60687.84
22:55:53|60687.84
22:55:54|60687.84
22:55:55|60682.97
22:55:56|60683.19
22:55:57|60684.5
22:55:58|60692.01
22:55:59|60692.01
22:56:00|60692.01
22:56:01|60692.02
22:56:02|60692.02
22:56:03|60692.02
22:56:04|60692.02
22:56:04|60692.14
22:56:06|60692.14
22:56:06|60701.22
22:56:08|60692.2
22:56:08|60692.03
22:56:09|60671.22
22:56:11|60671.22
22:56:11|60665.84
22:56:13|60665.84
22:56:14|60665.84
22:56:15|60665.84
22:56:16|60673.47
22:56:17|60673.47
22:56:18|60684.52
22:56:18|60684.52
22:56:20|60684.52
22:56:21|60686.43
22:56:23|60686.43
22:56:24|60686.42
22:56:25|60686.43
22:56:26|60686.43
22:56:27|60686.43
22:56:28|60684.52
22:56:29|60683.4
22:56:30|60683.4
22:56:30|60678.35
22:56:32|60678.35
22:56:33|60678.35
22:56:33|60678.35
22:56:34|60664.45
22:56:35|60664.45
22:56:36|60664.45
22:56:37|60664.45
22:56:39|60664.45
22:56:39|60664.45
22:56:41|60664.44
22:56:41|60664.44
22:56:42|60657.11
22:56:44|60653.51
22:56:44|60651.59
22:56:46|60651.59
22:56:47|60651.59
22:56:47|60653.51
22:56:48|60653.51
22:56:50|60657.1
22:56:51|60657.1
22:56:51|60657.34
22:56:53|60651.53
22:56:53|60651.53
22:56:55|60651.53
22:56:55|60651.53
22:56:56|60657.25
22:56:58|60657.24
22:56:58|60657.25
22:56:59|60657.25
22:57:01|60657.25
22:57:02|60657.25
22:57:03|60657.25
22:57:04|60657.25
22:57:06|60656.71
22:57:06|60650.13
22:57:07|60650.01
22:57:08|60650.01
22:57:10|60650.01
22:57:10|60650.01
22:57:11|60650.01
22:57:12|60650.01
22:57:13|60653.23
22:57:15|60655.97
22:57:15|60655.98
22:57:16|60655.97
22:57:17|60655.98
22:57:18|60662.34
22:57:19|60664.45
22:57:21|60664.45
22:57:23|60668.88
22:57:24|60668.88
22:57:25|60668.88
22:57:26|60670.59
22:57:28|60670.55
22:57:28|60659.38
22:57:29|60650.96
22:57:31|60650.96
22:57:31|60654.83
22:57:33|60654.83
22:57:34|60654.82
22:57:34|60654.83
22:57:35|60654.68
22:57:37|60654.69
22:57:37|60654.68
22:57:38|60654.68
22:57:39|60654.68
22:57:40|60654.68
22:57:41|60654.68
22:57:42|60654.68
22:57:43|60654.68
22:57:45|60654.68
22:57:45|60654.69
22:57:46|60654.69
22:57:47|60654.68
22:57:49|60654.69
22:57:50|60654.69
22:57:51|60654.69
22:57:51|60654.68
22:57:52|60654.68
22:57:54|60653.51
22:57:55|60623.05
22:57:55|60623.05
22:57:56|60623.05
22:57:57|60628.52
22:57:58|60628.52
22:57:59|60628.52
22:58:00|60623.04
22:58:02|60628.5
22:58:03|60628.51
22:58:04|60618.82
22:58:05|60616.72
22:58:06|60616.72
22:58:07|60616.72
22:58:08|60616.05
22:58:09|60615.74
22:58:10|60615.75
22:58:11|60615.75
22:58:12|60615.75
22:58:13|60615.75
22:58:14|60615.75
22:58:15|60615.75
22:58:16|60615.75
22:58:17|60615.75
22:58:18|60615.74
22:58:19|60615.75
22:58:20|60615.75
22:58:21|60615.74
22:58:23|60615.74
22:58:24|60615.74
22:58:25|60616.72
22:58:26|60616.72
22:58:27|60616.71
22:58:28|60616.84
22:58:29|60616.84
22:58:30|60619.74
22:58:31|60619.74
22:58:32|60619.75
22:58:33|60619.75
22:58:33|60619.75
22:58:35|60619.75
22:58:36|60619.75
22:58:37|60619.75
22:58:38|60619.74
22:58:39|60619.74
22:58:40|60615.45
22:58:41|60617.75
22:58:42|60617.75
22:58:43|60617.75
22:58:44|60617.75
22:58:45|60617.75
22:58:46|60617.75
22:58:47|60617.75
22:58:48|60620.
22:58:49|60636.39
22:58:50|60640.17
22:58:51|60642.15
22:58:52|60642.15
22:58:53|60642.11
22:58:54|60642.1
22:58:55|60642.11
22:58:56|60642.11
22:58:57|60642.11
22:58:58|60642.11
22:58:59|60642.11
22:59:00|60642.11
22:59:01|60642.11
22:59:02|60642.11
22:59:03|60628.82
22:59:04|60615.01
22:59:05|60612.9
22:59:06|60612.9
22:59:07|60612.9
22:59:08|60612.9
22:59:10|60612.89
22:59:11|60605.16
22:59:12|60600.
22:59:13|60599.52
22:59:14|60599.51
22:59:15|60599.52
22:59:16|60599.51
22:59:16|60599.52
22:59:18|60599.52
22:59:19|60617.83
22:59:19|60617.82
22:59:20|60617.82
22:59:22|60617.82
22:59:24|60617.83
22:59:25|60615.33
22:59:26|60615.33
22:59:27|60615.32
22:59:29|60618.96
22:59:29|60618.96
22:59:30|60618.96
22:59:31|60618.96
22:59:32|60618.96
22:59:34|60618.96
22:59:35|60621.11
22:59:35|60621.11
22:59:36|60621.11
22:59:38|60621.15
22:59:39|60617.79
22:59:40|60617.79
22:59:41|60626.28
22:59:42|60638.18
22:59:43|60643.57
22:59:49|60635.38
22:59:50|60635.43
22:59:51|60638.41
22:59:52|60638.88
22:59:53|60635.37
22:59:54|60635.38
22:59:55|60635.38
22:59:56|60635.37
22:59:57|60635.37
22:59:58|60626.32
22:59:59|60626.31
23:00:00|60619.33
23:00:01|60619.33
23:00:02|60616.25
23:00:03|60613.35
23:00:04|60605.16
23:00:05|60605.17
23:00:06|60605.16
23:00:07|60605.16
23:00:08|60605.16
23:00:09|60633.78
23:00:10|60618.3
23:00:11|60618.11
23:00:12|60623.97
23:00:13|60624.21
23:00:14|60624.21
23:00:15|60624.21
23:00:16|60624.21
23:00:17|60624.21
23:00:18|60624.21
23:00:19|60624.21
23:00:20|60624.21
23:00:21|60635.18
23:00:22|60629.29
23:00:23|60631.02
23:00:24|60631.02
23:00:25|60631.03
23:00:26|60631.02
23:00:27|60631.02
23:00:29|60631.02
23:00:30|60632.08
23:00:31|60632.08
23:00:32|60632.09
23:00:33|60632.08
23:00:34|60635.38
23:00:35|60635.37
23:00:36|60635.38
23:00:37|60635.38
23:00:38|60635.38
23:00:40|60635.38
23:00:40|60635.38
23:00:41|60635.37
23:00:43|60635.38
23:00:43|60635.37
23:00:44|60635.37
23:00:45|60635.38
23:00:46|60635.38
23:00:47|60635.38
23:00:48|60635.38
23:00:49|60635.38
23:00:50|60635.38
23:00:51|60635.38
23:00:52|60635.38
23:00:53|60635.38
23:00:54|60635.38
23:00:55|60635.38
23:00:56|60635.38
23:00:57|60635.38
23:00:58|60635.38
23:00:59|60635.38
23:01:00|60635.37
23:01:01|60635.37
23:01:02|60635.38
23:01:03|60635.37
23:01:04|60635.37
23:01:05|60635.33
23:01:06|60635.33
23:01:07|60635.33
23:01:08|60635.33
23:01:09|60632.16
23:01:10|60647.32
23:01:11|60672.29
23:01:12|60673.45
23:01:13|60673.45
23:01:14|60673.46
23:01:15|60673.46
23:01:16|60681.48
23:01:17|60681.49
23:01:18|60681.48
23:01:19|60681.48
23:01:20|60681.48
23:01:21|60681.48
23:01:22|60681.48
23:01:23|60681.49
23:01:25|60681.48
23:01:26|60681.48
23:01:28|60685.56
23:01:29|60688.18
23:01:30|60697.93
23:01:31|60698.81
23:01:32|60696.15
23:01:33|60697.58
23:01:34|60702.42
23:01:35|60702.42
23:01:36|60702.42
23:01:37|60704.
23:01:38|60705.
23:01:38|60707.05
23:01:40|60708.72
23:01:40|60708.72
23:01:42|60708.72
23:01:43|60708.73
23:01:43|60708.73
23:01:44|60708.73
23:01:46|60708.73
23:01:47|60708.73
23:01:48|60711.83
23:01:49|60714.28
23:01:50|60723.93
23:01:50|60723.93
23:01:52|60723.43
23:01:53|60723.43
23:01:54|60723.43
23:01:55|60723.43
23:01:56|60723.43
23:01:56|60723.43
23:01:58|60729.62
23:01:59|60727.29
23:01:59|60726.57
23:02:01|60723.92
23:02:02|60723.93
23:02:03|60706.68
23:02:03|60704.09
23:02:04|60721.94
23:02:06|60704.11
23:02:06|60704.11
23:02:08|60704.11
23:02:09|60704.11
23:02:09|60704.
23:02:10|60704.
23:02:11|60704.
23:02:12|60704.
23:02:14|60704.
23:02:14|60688.18
23:02:15|60673.95
23:02:17|60673.46
23:02:18|60664.45
23:02:19|60664.45
23:02:20|60664.45
23:02:21|60664.45
23:02:21|60664.44
23:02:22|60679.72
23:02:23|60679.72
23:02:25|60666.4
23:02:25|60666.41
23:02:28|60666.4
23:02:29|60666.4
23:02:30|60666.41
23:02:31|60651.26
23:02:32|60668.55
23:02:33|60668.55
23:02:34|60668.55
23:02:34|60668.55
23:02:36|60671.95
23:02:37|60671.95
23:02:38|60672.65
23:02:39|60666.46
23:02:41|60654.17
23:02:42|60656.49
23:02:43|60654.17
23:02:44|60654.16
23:02:45|60654.17
23:02:45|60653.39
23:02:47|60651.8
23:02:48|60651.26
23:02:49|60651.25
23:02:50|60651.26
23:02:51|60651.26
23:02:52|60651.25
23:02:52|60651.25
23:02:54|60651.26
23:02:54|60655.95
23:02:56|60656.42
23:02:57|60656.41
23:02:58|60656.41
23:02:59|60671.56
23:02:59|60671.56
23:03:01|60669.51
23:03:02|60668.37
23:03:03|60668.37
23:03:04|60665.58
23:03:05|60657.32
23:03:06|60661.37
23:03:07|60668.36
23:03:08|60663.91
23:03:09|60665.83
23:03:10|60668.36
23:03:11|60668.36
23:03:13|60668.56
23:03:13|60673.9
23:03:14|60673.9
23:03:15|60673.9
23:03:16|60673.91
23:03:17|60673.91
23:03:18|60673.9
23:03:19|60673.91
23:03:20|60673.91
23:03:21|60673.91
23:03:22|60673.91
23:03:23|60673.91
23:03:25|60673.9
23:03:25|60673.02
23:03:27|60688.81
23:03:28|60692.72
23:03:30|60690.83
23:03:30|60690.83
23:03:31|60690.83
23:03:33|60695.
23:03:34|60695.
23:03:35|60705.43
23:03:35|60707.04
23:03:37|60707.04
23:03:38|60694.62
23:03:38|60692.28
23:03:40|60680.17
23:03:40|60685.91
23:03:42|60685.91
23:03:43|60685.91
23:03:44|60694.46
23:03:45|60708.71
23:03:46|60700.89
23:03:47|60687.45
23:03:48|60695.32
23:03:50|60690.45
23:03:50|60690.45
23:03:51|60690.45
23:03:52|60695.26
23:03:53|60695.26
23:03:55|60698.62
23:03:57|60698.62
23:03:57|60698.61
23:03:58|60698.61
23:03:59|60698.61
23:04:00|60698.61
23:04:01|60698.61
23:04:02|60695.25
23:04:03|60695.25
23:04:04|60694.26
23:04:05|60691.28
23:04:06|60691.27
23:04:07|60694.41
23:04:08|60694.8
23:04:09|60692.86
23:04:10|60692.86
23:04:11|60692.86
23:04:12|60692.83
23:04:13|60692.83
23:04:14|60735.63
23:04:15|60750.9
23:04:16|60750.55
23:04:17|60750.54
23:04:18|60750.54
23:04:19|60744.91
23:04:20|60747.96
23:04:21|60732.
23:04:22|60744.55
23:04:23|60739.74
23:04:24|60739.74
23:04:25|60739.74
23:04:26|60739.75
23:04:28|60739.75
23:04:30|60744.91
23:04:31|60744.91
23:04:33|60744.95
23:04:34|60748.84
23:04:34|60748.84
23:04:36|60749.92
23:04:36|60749.92
23:04:38|60749.93
23:04:39|60749.93
23:04:41|60749.98
23:04:41|60753.12
23:04:42|60753.76
23:04:43|60753.76
23:04:44|60753.76
23:04:45|60753.76
23:04:46|60758.48
23:04:47|60756.53
23:04:48|60756.52
23:04:49|60756.53
23:04:50|60739.87
23:04:51|60739.87
23:04:52|60739.87
23:04:53|60739.86
23:04:54|60739.86
23:04:55|60739.33
23:04:56|60739.33
23:04:57|60739.33
23:04:58|60736.71
23:04:59|60739.86
23:05:01|60756.53
23:05:02|60757.97
23:05:03|60760.
23:05:04|60760.85
23:05:05|60761.01
23:05:05|60761.01
23:05:07|60761.01
23:05:07|60766.03
23:05:08|60766.02
23:05:10|60766.02
23:05:10|60766.02
23:05:12|60761.4
23:05:12|60753.93
23:05:14|60749.98
23:05:15|60747.42
23:05:16|60737.04
23:05:17|60737.04
23:05:18|60737.04
23:05:19|60737.04
23:05:20|60737.04
23:05:21|60737.04
23:05:21|60741.91
23:05:22|60741.91
23:05:23|60744.12
23:05:24|60744.12
23:05:26|60744.12
23:05:26|60744.12
23:05:27|60741.86
23:05:29|60737.29
23:05:30|60737.29
23:05:31|60740.36
23:05:32|60740.57
23:05:34|60747.16
23:05:35|60747.16
23:05:35|60748.91
23:05:37|60748.9
23:05:38|60768.69
23:05:39|60769.23
23:05:40|60769.23
23:05:41|60769.24
23:05:42|60769.23
23:05:43|60769.23
23:05:44|60769.23
23:05:45|60769.23
23:05:46|60769.23
23:05:47|60756.52
23:05:48|60746.41
23:05:49|60747.23
23:05:50|60750.48
23:05:51|60750.48
23:05:52|60750.48
23:05:53|60750.48
23:05:54|60750.48
23:05:55|60750.48
23:05:56|60750.48
23:05:58|60750.48
23:05:59|60747.45
23:06:00|60747.45
23:06:00|60747.45
23:06:01|60747.44
23:06:02|60747.4
23:06:03|60747.4
23:06:04|60747.38
23:06:05|60750.48
23:06:07|60760.03
23:06:08|60760.03
23:06:09|60763.71
23:06:10|60763.7
23:06:11|60763.71
23:06:12|60763.71
23:06:13|60755.58
23:06:14|60762.4
23:06:15|60766.6
23:06:16|60766.6
23:06:17|60766.6
23:06:18|60766.6
23:06:19|60760.14
23:06:20|60764.22
23:06:21|60755.56
23:06:22|60762.79
23:06:23|60762.79
23:06:24|60762.79
23:06:25|60762.79
23:06:26|60762.79
23:06:27|60762.79
23:06:28|60762.67
23:06:29|60762.67
23:06:31|60762.67
23:06:32|60762.66
23:06:33|60762.66
23:06:34|60762.67
23:06:35|60762.67
23:06:36|60764.41
23:06:37|60766.76
23:06:38|60770.69
23:06:39|60774.34
23:06:40|60776.14
23:06:41|60776.13
23:06:42|60780.
23:06:43|60784.96
23:06:44|60789.25
23:06:45|60789.25
23:06:46|60789.26
23:06:47|60789.26
23:06:48|60789.26
23:06:49|60789.26
23:06:50|60789.26
23:06:51|60784.94
23:06:52|60774.23
23:06:53|60764.02
23:06:54|60764.02
23:06:55|60764.02
23:06:56|60764.02
23:06:57|60764.01
23:06:58|60764.02
23:06:59|60764.02
23:07:00|60769.02
23:07:01|60769.02
23:07:02|60764.02
23:07:03|60764.02
23:07:04|60765.42
23:07:05|60773.37
23:07:06|60769.9
23:07:07|60765.45
23:07:08|60765.45
23:07:09|60747.41
23:07:10|60747.41
23:07:11|60747.41
23:07:12|60747.41
23:07:13|60747.41
23:07:14|60747.41
23:07:15|60744.9
23:07:16|60744.9
23:07:17|60744.89
23:07:18|60741.35
23:07:19|60744.93
23:07:20|60747.41
23:07:21|60747.41
23:07:22|60747.4
23:07:23|60746.55
23:07:24|60743.94
23:07:25|60743.94
23:07:26|60743.94
23:07:27|60743.93
23:07:28|60742.94
23:07:30|60742.93
23:07:31|60742.93
23:07:33|60742.93
23:07:34|60742.93
23:07:35|60746.38
23:07:36|60746.38
23:07:37|60746.38
23:07:38|60746.38
23:07:39|60746.38
23:07:40|60746.38
23:07:42|60752.95
23:07:43|60752.94
23:07:43|60752.95
23:07:44|60752.95
23:07:45|60752.95
23:07:46|60752.95
23:07:47|60752.95
23:07:48|60752.95
23:07:49|60752.95
23:07:50|60752.95
23:07:52|60752.95
23:07:52|60745.
23:07:53|60745.01
23:07:54|60745.01
23:07:55|60745.
23:07:56|60745.01
23:07:57|60745.01
23:07:58|60745.01
23:08:00|60745.01
23:08:01|60751.44
23:08:02|60751.44
23:08:03|60751.45
23:08:05|60752.59
23:08:05|60752.58
23:08:06|60752.58
23:08:07|60752.49
23:08:08|60752.49
23:08:09|60752.5
23:08:10|60752.5
23:08:11|60752.5
23:08:12|60752.5
23:08:13|60748.18
23:08:14|60748.18
23:08:15|60748.18
23:08:16|60748.18
23:08:17|60748.18
23:08:18|60748.18
23:08:19|60748.18
23:08:20|60748.18
23:08:21|60748.18
23:08:22|60748.18
23:08:23|60748.18
23:08:24|60748.18
23:08:25|60748.18
23:08:26|60748.18
23:08:27|60748.18
23:08:28|60748.19
23:08:29|60748.19
23:08:30|60748.19
23:08:32|60745.
23:08:33|60745.
23:08:34|60730.
23:08:36|60730.
23:08:37|60729.99
23:08:38|60729.99
23:08:39|60727.6
23:08:40|60727.59
23:08:42|60727.59
23:08:42|60727.59
23:08:44|60718.39
23:08:45|60718.54
23:08:45|60727.58
23:08:46|60727.58
23:08:47|60727.58
23:08:48|60745.21
23:08:49|60745.21
23:08:50|60745.21
23:08:51|60736.7
23:08:52|60736.7
23:08:54|60736.7
23:08:55|60737.7
23:08:56|60750.96
23:08:57|60750.97
23:08:58|60758.28
23:08:59|60758.28
23:09:00|60758.29
23:09:01|60758.29
23:09:02|60758.29
23:09:03|60758.29
23:09:04|60771.72
23:09:05|60771.72
23:09:06|60758.31
23:09:07|60760.72
23:09:08|60760.72
23:09:09|60760.72
23:09:10|60757.02
23:09:11|60757.02
23:09:12|60757.02
23:09:13|60757.03
23:09:14|60757.03
23:09:15|60757.03
23:09:16|60757.03
23:09:17|60757.03
23:09:18|60757.03
23:09:19|60757.02
23:09:20|60757.02
23:09:21|60757.02
23:09:22|60757.02
23:09:23|60757.02
23:09:24|60757.02
23:09:25|60757.02
23:09:26|60757.02
23:09:27|60757.02
23:09:28|60757.02
23:09:29|60753.12
23:09:30|60753.12
23:09:31|60757.02
23:09:32|60757.02
23:09:33|60757.02
23:09:34|60757.03
23:09:36|60757.03
23:09:37|60757.03
23:09:38|60757.03
23:09:40|60757.05
23:09:40|60757.05
23:09:41|60757.05
23:09:42|60756.76
23:09:43|60756.76
23:09:44|60756.76
23:09:45|60756.76
23:09:46|60756.76
23:09:47|60756.76
23:09:48|60756.76
23:09:50|60756.75
23:09:51|60756.75
23:09:52|60756.76
23:09:53|60756.76
23:09:54|60756.76
23:09:55|60756.76
23:09:56|60756.76
23:09:57|60756.76
23:09:58|60756.76
23:09:59|60756.75
23:10:00|60757.27
23:10:01|60764.82
23:10:02|60757.78
23:10:03|60759.15
23:10:04|60759.15
23:10:05|60759.15
23:10:06|60759.15
23:10:07|60759.16
23:10:08|60759.15
23:10:09|60759.15
23:10:10|60747.92
23:10:11|60745.25
23:10:12|60740.
23:10:13|60740.
23:10:14|60738.59
23:10:15|60738.59
23:10:16|60723.93
23:10:18|60723.92
23:10:18|60722.67
23:10:19|60722.67
23:10:20|60722.52
23:10:21|60722.53
23:10:22|60722.52
23:10:23|60722.69
23:10:24|60722.51
23:10:25|60722.51
23:10:26|60722.52
23:10:27|60722.52
23:10:28|60722.52
23:10:29|60722.52
23:10:30|60721.98
23:10:31|60721.98
23:10:32|60721.98
23:10:34|60722.5
23:10:35|60722.5
23:10:36|60722.5
23:10:37|60722.5
23:10:38|60722.5
23:10:39|60722.5
23:10:40|60722.5
23:10:41|60722.5
23:10:42|60722.51
23:10:43|60722.51
23:10:45|60722.51
23:10:45|60722.51
23:10:47|60724.12
23:10:48|60724.12
23:10:49|60724.12
23:10:49|60724.13
23:10:50|60724.12
23:10:51|60724.08
23:10:52|60722.51
23:10:53|60722.51
23:10:55|60724.04
23:10:55|60724.05
23:10:57|60724.05
23:10:57|60724.04
23:10:58|60724.04
23:10:59|60724.42
23:11:00|60724.42
23:11:01|60724.42
23:11:02|60728.94
23:11:03|60736.36
23:11:05|60736.36
23:11:05|60743.4
23:11:06|60743.41
23:11:07|60743.4
23:11:08|60743.4
23:11:09|60743.4
23:11:10|60743.41
23:11:11|60743.41
23:11:12|60743.4
23:11:13|60743.4
23:11:14|60743.4
23:11:15|60743.4
23:11:16|60743.4
23:11:17|60743.4
23:11:18|60743.41
23:11:19|60743.41
23:11:20|60743.41
23:11:21|60743.41
23:11:22|60743.41
23:11:23|60740.37
23:11:25|60740.33
23:11:25|60732.69
23:11:26|60729.66
23:11:27|60729.66
23:11:29|60729.66
23:11:29|60726.93
23:11:30|60726.93
23:11:32|60737.33
23:11:32|60737.32
23:11:33|60737.32
23:11:35|60737.32
23:11:36|60733.19
23:11:38|60733.19
23:11:39|60733.19
23:11:40|60729.91
23:11:41|60717.86
23:11:42|60717.86
23:11:43|60717.86
23:11:44|60719.11
23:11:45|60719.12
23:11:46|60719.12
23:11:47|60722.77
23:11:48|60722.76
23:11:49|60722.76
23:11:50|60722.77
23:11:51|60728.92
23:11:53|60728.92
23:11:53|60728.93
23:11:54|60728.92
23:11:55|60722.77
23:11:56|60720.68
23:11:57|60720.7
23:11:58|60720.79
23:11:59|60726.74
23:12:00|60721.25
23:12:01|60721.27
23:12:02|60724.43
23:12:03|60724.43
23:12:04|60724.42
23:12:05|60724.43
23:12:06|60724.43
23:12:07|60724.43
23:12:08|60725.51
23:12:09|60725.51
23:12:10|60727.1
23:12:11|60727.1
23:12:12|60728.47
23:12:13|60728.71
23:12:14|60729.18
23:12:15|60727.84
23:12:16|60727.83
23:12:17|60727.83
23:12:18|60727.83
23:12:20|60728.59
23:12:21|60728.59
23:12:22|60729.57
23:12:23|60727.61
23:12:24|60727.61
23:12:25|60731.31
23:12:26|60732.43
23:12:27|60741.61
23:12:28|60741.61
23:12:29|60741.61
23:12:30|60741.61
23:12:31|60743.39
23:12:32|60743.38
23:12:33|60743.38
23:12:34|60743.39
23:12:36|60743.39
23:12:38|60743.4
23:12:39|60743.41
23:12:40|60743.4
23:12:41|60743.41
23:12:42|60743.4
23:12:43|60743.4
23:12:44|60743.4
23:12:45|60743.4
23:12:46|60743.4
23:12:47|60743.4
23:12:49|60743.4
23:12:49|60743.4
23:12:50|60743.38
23:12:51|60743.38
23:12:52|60737.72
23:12:53|60737.71
23:12:54|60737.71
23:12:55|60737.72
23:12:56|60737.72
23:12:57|60737.72
23:12:58|60737.72
23:12:59|60742.36
23:13:00|60742.36
23:13:01|60742.36
23:13:02|60754.72
23:13:03|60754.78
23:13:04|60754.77
23:13:05|60754.78
23:13:06|60754.78
23:13:07|60754.77
23:13:08|60741.94
23:13:09|60741.93
23:13:10|60731.31
23:13:11|60729.74
23:13:12|60729.74
23:13:13|60729.73
23:13:14|60729.74
23:13:15|60729.73
23:13:16|60729.73
23:13:17|60729.73
23:13:18|60729.74
23:13:19|60729.74
23:13:20|60738.29
23:13:21|60738.11
23:13:22|60737.1
23:13:23|60742.81
23:13:24|60742.81
23:13:25|60742.81
23:13:26|60742.81
23:13:27|60742.81
23:13:28|60742.81
23:13:29|60742.81
23:13:30|60742.81
23:13:31|60742.81
23:13:32|60742.81
23:13:33|60742.81
23:13:34|60742.82
23:13:35|60742.81
23:13:37|60742.83
23:13:38|60742.83
23:13:40|60742.83
23:13:41|60742.83
23:13:42|60742.83
23:13:43|60742.83
23:13:44|60724.53
23:13:44|60724.5
23:13:45|60724.5
23:13:47|60724.5
23:13:47|60724.5
23:13:49|60724.5
23:13:49|60724.5
23:13:50|60724.5
23:13:52|60724.5
23:13:52|60724.5
23:13:54|60724.5
23:13:54|60724.5
23:13:55|60724.5
23:13:56|60724.51
23:13:57|60724.51
23:13:58|60724.51
23:13:59|60724.51
23:14:00|60724.5
23:14:01|60724.5
23:14:03|60724.5
23:14:04|60724.5
23:14:04|60724.5
23:14:06|60724.5
23:14:07|60727.57
23:14:07|60727.61
23:14:09|60728.6
23:14:09|60728.4
23:14:10|60728.4
23:14:11|60728.4
23:14:12|60728.4
23:14:13|60728.4
23:14:14|60728.4
23:14:15|60728.4
23:14:16|60728.41
23:14:17|60728.41
23:14:18|60728.41
23:14:20|60728.41
23:14:21|60728.41
23:14:21|60725.32
23:14:22|60726.25
23:14:23|60726.25
23:14:24|60721.31
23:14:25|60721.31
23:14:26|60724.24
23:14:27|60723.32
23:14:28|60723.32
23:14:29|60721.32
23:14:31|60721.31
23:14:31|60721.31
23:14:32|60723.32
23:14:33|60723.32
23:14:34|60723.32
23:14:35|60723.32
23:14:36|60721.12
23:14:38|60721.11
23:14:40|60717.92
23:14:41|60717.9
23:14:42|60718.07
23:14:43|60718.07
23:14:44|60718.07
23:14:45|60721.12
23:14:46|60721.11
23:14:47|60721.11
23:14:48|60719.29
23:14:50|60719.29
23:14:51|60719.28
23:14:52|60718.08
23:14:53|60718.09
23:14:54|60718.09
23:14:56|60718.09
23:14:56|60718.09
23:14:57|60718.09
23:14:58|60718.09
23:14:59|60718.09
23:15:00|60718.09
23:15:01|60719.29
23:15:02|60721.1
23:15:03|60721.1
23:15:04|60721.1
23:15:05|60721.1
23:15:06|60721.11
23:15:07|60721.11
23:15:08|60721.1
23:15:09|60721.1
23:15:10|60721.11
23:15:11|60721.11
23:15:13|60720.03
23:15:13|60718.72
23:15:14|60718.73
23:15:15|60718.72
23:15:16|60718.72
23:15:17|60718.73
23:15:18|60718.73
23:15:19|60718.73
23:15:20|60718.73
23:15:22|60718.73
23:15:22|60721.36
23:15:23|60731.24
23:15:24|60742.82
23:15:25|60742.81
23:15:26|60742.82
23:15:27|60742.82
23:15:28|60742.81
23:15:29|60742.81
23:15:30|60742.81
23:15:31|60742.82
23:15:32|60745.
23:15:33|60745.
23:15:34|60745.
23:15:35|60748.9
23:15:36|60751.76
23:15:37|60761.72
23:15:39|60761.72
23:15:40|60768.68
23:15:41|60768.68
23:15:42|60768.68
23:15:43|60768.68
23:15:44|60768.67
23:15:45|60768.67
23:15:46|60768.67
23:15:47|60768.67
23:15:48|60768.55
23:15:49|60768.55
23:15:50|60768.56
23:15:51|60768.55
23:15:52|60763.89
23:15:53|60763.88
23:15:54|60763.88
23:15:55|60763.89
23:15:56|60763.89
23:15:57|60763.89
23:15:58|60768.68
23:15:59|60768.68
23:16:00|60768.63
23:16:01|60768.63
23:16:02|60768.63
23:16:03|60768.64
23:16:04|60768.38
23:16:05|60768.38
23:16:06|60768.38
23:16:07|60768.38
23:16:08|60768.38
23:16:09|60768.38
23:16:10|60768.38
23:16:11|60768.39
23:16:12|60768.38
23:16:13|60768.38
23:16:14|60768.38
23:16:15|60768.38
23:16:16|60768.38
23:16:17|60768.39
23:16:18|60768.39
23:16:19|60768.39
23:16:20|60768.67
23:16:21|60784.77
23:16:22|60785.71
23:16:23|60785.7
23:16:24|60785.7
23:16:25|60785.71
23:16:26|60785.71
23:16:27|60786.02
23:16:28|60786.02
23:16:29|60786.02
23:16:30|60786.03
23:16:31|60786.02
23:16:32|60786.02
23:16:33|60786.02
23:16:34|60786.02
23:16:35|60786.02
23:16:36|60786.02
23:16:37|60786.02
23:16:38|60786.02
23:16:40|60786.02
23:16:40|60786.02
23:16:42|60785.41
23:16:43|60785.41
23:16:44|60785.41
23:16:45|60785.41
23:16:46|60785.41
23:16:47|60771.44
23:16:48|60763.97
23:16:49|60763.97
23:16:50|60763.97
23:16:52|60763.89
23:16:53|60763.89
23:16:53|60763.89
23:16:54|60763.89
23:16:56|60762.3
23:16:57|60762.3
23:16:58|60762.31
23:16:59|60762.3
23:17:00|60758.54
23:17:01|60754.79
23:17:02|60754.79
23:17:03|60754.79
23:17:04|60757.55
23:17:05|60757.55
23:17:06|60757.55
23:17:07|60757.56
23:17:08|60757.56
23:17:09|60759.52
23:17:10|60759.52
23:17:11|60759.52
23:17:12|60759.53
23:17:13|60759.53
23:17:14|60754.78
23:17:15|60744.9
23:17:17|60744.8
23:17:18|60744.8
23:17:18|60742.44
23:17:19|60737.24
23:17:20|60737.24
23:17:22|60736.97
23:17:22|60736.96
23:17:23|60733.93
23:17:25|60733.93
23:17:25|60733.93
23:17:26|60736.76
23:17:28|60736.75
23:17:29|60736.76
23:17:30|60736.75
23:17:31|60732.36
23:17:32|60735.84
23:17:33|60735.84
23:17:34|60735.49
23:17:35|60735.49
23:17:36|60739.88
23:17:37|60742.94
23:17:38|60742.94
23:17:39|60742.94
23:17:40|60744.43
23:17:42|60741.04
23:17:43|60738.01
23:17:43|60738.01
23:17:45|60738.02
23:17:45|60738.02
23:17:47|60738.01
23:17:48|60738.01
23:17:49|60738.01
23:17:50|60738.01
23:17:51|60738.01
23:17:52|60738.01
23:17:53|60738.01
23:17:54|60738.01
23:17:55|60738.01
23:17:56|60738.01
23:17:57|60738.01
23:17:58|60738.01
23:17:59|60738.
23:18:00|60736.94
23:18:01|60736.94
23:18:02|60736.94
23:18:03|60720.
23:18:04|60712.75
23:18:06|60709.83
23:18:06|60709.82
23:18:07|60708.71
23:18:09|60707.86
23:18:10|60707.86
23:18:10|60700.14
23:18:12|60700.22
23:18:13|60700.23
23:18:14|60700.23
23:18:15|60700.22
23:18:15|60700.
23:18:17|60700.23
23:18:18|60700.
23:18:19|60690.91
23:18:20|60692.11
23:18:21|60696.63
23:18:22|60696.63
23:18:23|60690.94
23:18:24|60692.07
23:18:24|60690.93
23:18:26|60690.93
23:18:27|60703.17
23:18:28|60703.17
23:18:29|60703.18
23:18:29|60703.17
23:18:31|60703.17
23:18:32|60703.12
23:18:33|60703.12
23:18:34|60703.12
23:18:35|60703.13
23:18:36|60703.13
23:18:36|60703.12
23:18:38|60703.12
23:18:38|60703.08
23:18:40|60703.09
23:18:41|60703.09
23:18:41|60694.01
23:18:44|60693.92
23:18:44|60693.92
23:18:45|60690.92
23:18:46|60690.92
23:18:47|60690.92
23:18:48|60690.92
23:18:49|60690.92
23:18:50|60690.92
23:18:52|60690.92
23:18:53|60686.56
23:18:53|60686.56
23:18:55|60686.55
23:18:56|60684.58
23:18:57|60684.58
23:18:58|60684.58
23:18:59|60684.58
23:19:00|60684.58
23:19:01|60684.58
23:19:02|60684.58
23:19:03|60684.58
23:19:04|60684.58
23:19:05|60684.58
23:19:06|60680.59
23:19:07|60673.47
23:19:08|60673.47
23:19:09|60673.47
23:19:10|60669.55
23:19:11|60665.11
23:19:12|60669.46
23:19:13|60669.47
23:19:14|60669.46
23:19:15|60669.44
23:19:16|60669.44
23:19:17|60674.41
23:19:18|60674.41
23:19:19|60676.7
23:19:20|60676.7
23:19:21|60676.7
23:19:22|60676.7
23:19:23|60670.03
23:19:24|60673.51
23:19:25|60673.51
23:19:26|60668.29
23:19:27|60668.29
23:19:28|60671.51
23:19:29|60671.5
23:19:30|60671.5
23:19:31|60671.5
23:19:32|60671.5
23:19:33|60670.03
23:19:34|60669.53
23:19:35|60669.53
23:19:36|60669.53
23:19:37|60668.44
23:19:38|60668.44
23:19:39|60668.44
23:19:40|60668.44
23:19:41|60668.44
23:19:42|60668.44
23:19:43|60665.93
23:19:45|60665.93
23:19:46|60667.
23:19:47|60668.45
23:19:48|60668.45
23:19:48|60668.45
23:19:50|60668.45
23:19:51|60668.45
23:19:52|60668.45
23:19:53|60668.45
23:19:54|60668.45
23:19:55|60668.31
23:19:57|60668.31
23:19:57|60668.31
23:19:58|60668.31
23:19:59|60668.31
23:20:00|60668.31
23:20:01|60668.3
23:20:02|60668.31
23:20:03|60668.31
23:20:04|60668.31
23:20:05|60668.31
23:20:06|60668.31
23:20:08|60668.31
23:20:09|60668.31
23:20:10|60668.45
23:20:11|60668.45
23:20:12|60668.42
23:20:13|60668.43
23:20:14|60668.43
23:20:15|60668.43
23:20:16|60668.43
23:20:17|60668.43
23:20:18|60668.45
23:20:19|60668.45
23:20:20|60675.15
23:20:21|60675.15
23:20:22|60672.29
23:20:23|60672.29
23:20:24|60672.29
23:20:25|60672.27
23:20:26|60672.28
23:20:27|60672.28
23:20:28|60672.28
23:20:29|60672.28
23:20:30|60672.28
23:20:31|60672.27
23:20:32|60672.27
23:20:33|60672.27
23:20:34|60672.28
23:20:35|60672.27
23:20:36|60672.27
23:20:37|60672.27
23:20:38|60668.46
23:20:39|60669.03
23:20:40|60669.07
23:20:41|60669.07
23:20:42|60671.82
23:20:43|60671.82
23:20:45|60671.81
23:20:46|60671.35
23:20:46|60671.35
23:20:47|60670.04
23:20:49|60670.04
23:20:50|60670.04
23:20:50|60670.03
23:20:52|60670.03
23:20:52|60670.03
23:20:54|60670.03
23:20:55|60670.04
23:20:56|60670.03
23:20:56|60670.04
23:20:57|60670.03
23:20:59|60670.02
23:21:00|60670.02
23:21:00|60665.28
23:21:01|60664.44
23:21:02|60664.45
23:21:03|60664.45
23:21:05|60664.45
23:21:05|60664.45
23:21:07|60664.45
23:21:07|60664.45
23:21:09|60664.45
23:21:10|60664.45
23:21:10|60664.45
23:21:11|60666.73
23:21:12|60666.73
23:21:13|60667.73
23:21:14|60668.14
23:21:15|60680.29
23:21:16|60680.29
23:21:17|60680.29
23:21:18|60680.29
23:21:20|60695.78
23:21:20|60687.17
23:21:21|60687.35
23:21:22|60687.34
23:21:24|60687.34
23:21:24|60688.34
23:21:26|60688.34
23:21:26|60688.35
23:21:28|60689.34
23:21:29|60689.34
23:21:29|60689.34
23:21:30|60689.34
23:21:31|60689.34
23:21:32|60689.34
23:21:33|60689.35
23:21:34|60702.99
23:21:35|60703.11
23:21:36|60703.11
23:21:37|60703.11
23:21:38|60704.05
23:21:39|60706.45
23:21:40|60706.45
23:21:41|60706.45
23:21:42|60706.46
23:21:44|60711.84
23:21:46|60712.49
23:21:47|60712.5
23:21:47|60712.49
23:21:49|60712.49
23:21:49|60714.88
23:21:50|60723.2
23:21:52|60723.2
23:21:52|60723.2
23:21:53|60723.2
23:21:54|60721.61
23:21:56|60733.35
23:21:56|60733.35
23:21:58|60733.36
23:21:58|60740.94
23:21:59|60736.25
23:22:01|60736.25
23:22:01|60724.04
23:22:03|60729.51
23:22:03|60729.51
23:22:04|60712.53
23:22:05|60713.87
23:22:06|60713.86
23:22:08|60713.86
23:22:08|60713.86
23:22:09|60713.86
23:22:11|60713.86
23:22:12|60713.86
23:22:13|60713.87
23:22:13|60713.89
23:22:14|60724.19
23:22:15|60733.36
23:22:17|60742.19
23:22:17|60744.52
23:22:18|60746.38
23:22:20|60747.51
23:22:20|60752.57
23:22:22|60753.76
23:22:22|60755.
23:22:23|60760.
23:22:24|60760.
23:22:25|60762.01
23:22:26|60771.65
23:22:27|60771.64
23:22:28|60771.65
23:22:29|60772.56
23:22:30|60778.79
23:22:31|60778.79
23:22:32|60786.5
23:22:33|60786.5
23:22:34|60786.5
23:22:36|60786.51
23:22:36|60801.6
23:22:38|60802.03
23:22:39|60802.03
23:22:39|60802.03
23:22:40|60804.31
23:22:41|60812.75
23:22:42|60813.41
23:22:43|60823.12
23:22:45|60822.32
23:22:47|60832.
23:22:48|60821.36
23:22:50|60821.36
23:22:50|60820.35
23:22:52|60814.21
23:22:52|60813.51
23:22:54|60814.21
23:22:54|60814.21
23:22:55|60814.2
23:22:57|60814.2
23:22:58|60829.64
23:22:59|60829.03
23:23:00|60818.55
23:23:02|60811.33
23:23:02|60818.45
23:23:03|60818.45
23:23:04|60818.45
23:23:05|60818.56
23:23:06|60821.84
23:23:07|60822.03
23:23:08|60832.66
23:23:09|60836.92
23:23:10|60836.92
23:23:11|60836.87
23:23:12|60836.92
23:23:13|60837.
23:23:14|60837.
23:23:15|60836.99
23:23:16|60837.
23:23:17|60836.99
23:23:18|60836.99
23:23:19|60837.
23:23:20|60836.99
23:23:21|60837.75
23:23:22|60837.76
23:23:24|60837.76
23:23:24|60838.73
23:23:25|60838.73
23:23:26|60857.48
23:23:27|60848.83
23:23:28|60838.69
23:23:29|60838.69
23:23:30|60838.69
23:23:31|60839.1
23:23:32|60846.82
23:23:33|60846.82
23:23:35|60846.82
23:23:36|60846.82
23:23:37|60846.83
23:23:38|60856.71
23:23:39|60864.57
23:23:40|60864.56
23:23:41|60864.57
23:23:42|60863.92
23:23:43|60863.92
23:23:44|60864.9
23:23:45|60849.93
23:23:46|60849.93
23:23:48|60849.94
23:23:49|60850.23
23:23:50|60849.94
23:23:51|60849.94
23:23:52|60849.94
23:23:53|60847.2
23:23:54|60847.2
23:23:55|60822.91
23:23:56|60842.07
23:23:57|60842.07
23:23:58|60856.67
23:23:59|60856.67
23:24:00|60856.68
23:24:01|60856.68
23:24:02|60858.48
23:24:03|60859.66
23:24:04|60859.67
23:24:05|60855.69
23:24:06|60855.71
23:24:08|60855.7
23:24:09|60849.94
23:24:10|60852.38
23:24:11|60852.37
23:24:12|60852.37
23:24:13|60851.38
23:24:14|60849.94
23:24:15|60849.94
23:24:16|60850.37
23:24:17|60849.94
23:24:18|60862.34
23:24:19|60862.34
23:24:20|60854.18
23:24:21|60854.18
23:24:22|60854.23
23:24:23|60862.69
23:24:24|60866.3
23:24:26|60866.3
23:24:27|60866.3
23:24:28|60862.86
23:24:29|60863.83
23:24:30|60854.68
23:24:31|60860.97
23:24:32|60854.69
23:24:33|60852.47
23:24:34|60841.73
23:24:35|60841.73
23:24:36|60843.85
23:24:37|60843.85
23:24:38|60847.8
23:24:39|60847.8
23:24:40|60847.81
23:24:41|60847.81
23:24:42|60840.86
23:24:43|60840.85
23:24:44|60840.85
23:24:46|60840.01
23:24:46|60840.
23:24:48|60836.24
23:24:49|60818.99
23:24:50|60818.99
23:24:52|60816.01
23:24:53|60816.01
23:24:54|60792.25
23:24:54|60801.9
23:24:56|60798.81
23:24:57|60798.82
23:24:58|60798.82
23:24:59|60798.81
23:25:00|60807.47
23:25:00|60816.99
23:25:02|60810.89
23:25:03|60810.88
23:25:04|60807.48
23:25:05|60807.48
23:25:06|60801.86
23:25:06|60801.87
23:25:08|60807.48
23:25:08|60807.48
23:25:09|60810.52
23:25:10|60810.52
23:25:12|60810.52
23:25:13|60810.52
23:25:14|60810.52
23:25:15|60810.51
23:25:16|60810.5
23:25:17|60801.84
23:25:18|60786.84
23:25:19|60786.84
23:25:20|60786.84
23:25:21|60786.84
23:25:22|60786.84
23:25:23|60775.51
23:25:24|60772.93
23:25:25|60772.93
23:25:26|60772.93
23:25:27|60772.93
23:25:28|60786.84
23:25:29|60801.81
23:25:30|60798.4
23:25:31|60816.55
23:25:32|60819.11
23:25:33|60819.1
23:25:34|60819.1
23:25:35|60830.88
23:25:36|60833.29
23:25:37|60834.85
23:25:38|60834.85
23:25:39|60834.85
23:25:40|60834.85
23:25:41|60836.73
23:25:42|60836.73
23:25:43|60840.93
23:25:44|60840.93
23:25:45|60840.93
23:25:46|60847.8
23:25:48|60845.22
23:25:49|60833.69
23:25:51|60818.34
23:25:51|60818.34
23:25:52|60818.34
23:25:53|60818.34
23:25:54|60823.17
23:25:55|60823.17
23:25:56|60830.59
23:25:57|60839.17
23:25:58|60843.97
23:25:59|60843.97
23:26:00|60847.81
23:26:01|60847.8
23:26:02|60847.8
23:26:03|60847.8
23:26:04|60847.8
23:26:05|60843.18
23:26:07|60843.18
23:26:08|60843.18
23:26:09|60843.17
23:26:10|60843.17
23:26:11|60843.17
23:26:12|60843.18
23:26:13|60843.13
23:26:14|60824.98
23:26:15|60815.87
23:26:16|60819.96
23:26:17|60824.82
23:26:18|60834.66
23:26:19|60834.66
23:26:20|60835.18
23:26:21|60835.17
23:26:22|60849.46
23:26:23|60838.23
23:26:24|60838.23
23:26:25|60844.3
23:26:26|60844.3
23:26:27|60835.16
23:26:28|60835.16
23:26:29|60832.14
23:26:30|60832.14
23:26:31|60830.
23:26:32|60820.84
23:26:33|60811.73
23:26:34|60811.72
23:26:35|60808.68
23:26:36|60808.68
23:26:37|60811.73
23:26:38|60811.73
23:26:39|60817.68
23:26:40|60817.68
23:26:41|60824.59
23:26:42|60824.59
23:26:44|60837.93
23:26:44|60837.92
23:26:45|60837.84
23:26:46|60837.78
23:26:47|60837.78
23:26:49|60832.39
23:26:50|60832.39
23:26:52|60832.39
23:26:53|60832.39
23:26:54|60832.39
23:26:55|60832.39
23:26:57|60832.4
23:26:58|60835.43
23:26:59|60837.92
23:27:00|60837.92
23:27:01|60842.85
23:27:01|60842.86
23:27:03|60845.79
23:27:04|60845.78
23:27:05|60850.
23:27:06|60857.68
23:27:06|60841.21
23:27:08|60841.21
23:27:09|60841.21
23:27:09|60841.21
23:27:11|60841.21
23:27:12|60841.21
23:27:13|60841.21
23:27:14|60841.21
23:27:15|60845.78
23:27:16|60849.98
23:27:17|60849.98
23:27:18|60849.98
23:27:19|60849.98
23:27:19|60849.98
23:27:21|60849.98
23:27:22|60849.98
23:27:23|60849.94
23:27:24|60848.97
23:27:26|60848.97
23:27:26|60848.96
23:27:27|60848.96
23:27:28|60837.78
23:27:29|60840.33
23:27:30|60840.33
23:27:31|60840.33
23:27:32|60842.91
23:27:33|60842.91
23:27:34|60842.91
23:27:35|60842.91
23:27:36|60842.66
23:27:37|60842.65
23:27:38|60842.64
23:27:39|60842.64
23:27:40|60842.64
23:27:41|60849.97
23:27:42|60849.97
23:27:43|60849.98
23:27:44|60845.44
23:27:45|60845.44
23:27:46|60845.44
23:27:47|60846.91
23:27:48|60846.92
23:27:50|60840.39
23:27:51|60837.78
23:27:52|60837.78
23:27:53|60837.78
23:27:55|60837.78
23:27:56|60837.78
23:27:57|60837.79
23:27:58|60837.78
23:27:59|60837.78
23:28:00|60837.78
23:28:01|60837.79
23:28:02|60837.78
23:28:03|60837.78
23:28:04|60837.78
23:28:05|60837.78
23:28:06|60837.78
23:28:07|60837.78
23:28:08|60837.78
23:28:09|60837.78
23:28:10|60837.78
23:28:11|60837.78
23:28:12|60837.78
23:28:13|60837.78
23:28:14|60837.78
23:28:15|60837.79
23:28:16|60837.78
23:28:17|60837.78
23:28:18|60837.78
23:28:19|60837.78
23:28:20|60837.78
23:28:21|60837.79
23:28:22|60837.78
23:28:23|60837.78
23:28:24|60837.79
23:28:25|60837.78
23:28:26|60837.78
23:28:27|60837.79
23:28:28|60837.79
23:28:29|60837.79
23:28:30|60837.79
23:28:31|60837.78
23:28:32|60837.79
23:28:33|60837.79
23:28:34|60837.79
23:28:35|60837.79
23:28:36|60837.79
23:28:37|60840.81
23:28:38|60840.82
23:28:39|60840.82
23:28:40|60840.81
23:28:41|60837.87
23:28:42|60837.87
23:28:43|60837.87
23:28:44|60837.87
23:28:45|60837.91
23:28:46|60837.91
23:28:47|60837.92
23:28:48|60837.91
23:28:49|60837.91
23:28:50|60837.91
23:28:52|60837.91
23:28:53|60837.91
23:28:54|60837.91
23:28:55|60837.92
23:28:56|60837.92
23:28:57|60837.91
23:28:58|60837.91
23:28:59|60837.91
23:29:00|60837.91
23:29:02|60837.91
23:29:04|60842.49
23:29:04|60842.48
23:29:06|60842.48
23:29:07|60842.48
23:29:08|60842.47
23:29:09|60842.47
23:29:10|60842.47
23:29:11|60839.71
23:29:12|60839.71
23:29:13|60838.18
23:29:14|60838.19
23:29:15|60838.19
23:29:16|60838.18
23:29:17|60839.57
23:29:19|60839.56
23:29:19|60839.56
23:29:20|60838.21
23:29:21|60823.44
23:29:22|60812.53
23:29:23|60812.53
23:29:24|60823.43
23:29:25|60823.43
23:29:27|60823.43
23:29:27|60816.47
23:29:28|60816.47
23:29:29|60816.47
23:29:30|60816.47
23:29:31|60810.
23:29:32|60810.
23:29:33|60802.3
23:29:35|60797.71
23:29:35|60796.92
23:29:36|60796.92
23:29:38|60800.17
23:29:39|60800.17
23:29:39|60800.17
23:29:40|60801.68
23:29:41|60801.68
23:29:42|60801.68
23:29:43|60801.68
23:29:44|60801.68
23:29:45|60801.69
23:29:47|60801.69
23:29:47|60804.86
23:29:48|60808.88
23:29:50|60809.53
23:29:50|60815.14
23:29:52|60815.15
23:29:54|60815.14
23:29:55|60815.14
23:29:56|60815.14
23:29:57|60815.14
23:29:58|60815.14
23:30:00|60801.7
23:30:01|60801.7
23:30:02|60812.57
23:30:03|60815.14
23:30:04|60809.45
23:30:05|60806.37
23:30:06|60801.
23:30:07|60801.01
23:30:08|60801.
23:30:09|60801.01
23:30:10|60801.01
23:30:11|60801.01
23:30:13|60801.01
23:30:13|60801.
23:30:14|60801.
23:30:15|60796.92
23:30:17|60793.
23:30:17|60792.25
23:30:18|60790.79
23:30:19|60789.67
23:30:20|60788.15
23:30:21|60788.14
23:30:23|60786.36
23:30:23|60786.36
23:30:25|60784.97
23:30:25|60784.97
23:30:26|60784.97
23:30:27|60784.97
23:30:29|60784.97
23:30:30|60784.97
23:30:30|60784.96
23:30:31|60784.96
23:30:32|60784.96
23:30:34|60784.96
23:30:34|60784.96
23:30:35|60784.97
23:30:36|60781.99
23:30:37|60781.99
23:30:38|60782.
23:30:39|60782.
23:30:40|60782.
23:30:41|60781.99
23:30:42|60781.99
23:30:43|60780.75
23:30:44|60780.75
23:30:45|60780.75
23:30:46|60780.75
23:30:47|60780.75
23:30:49|60780.75
23:30:49|60780.75
23:30:51|60780.75
23:30:51|60780.75
23:30:53|60780.75
23:30:54|60780.74
23:30:55|60780.74
23:30:57|60780.75
23:30:58|60780.75
23:30:58|60780.74
23:30:59|60780.74
23:31:01|60780.75
23:31:02|60780.74
23:31:02|60780.61
23:31:04|60780.61
23:31:05|60780.38
23:31:06|60771.56
23:31:06|60769.21
23:31:07|60769.21
23:31:08|60765.94
23:31:10|60765.94
23:31:10|60765.94
23:31:11|60765.94
23:31:14|60776.66
23:31:14|60780.74
23:31:15|60780.74
23:31:16|60780.73
23:31:17|60780.73
23:31:18|60780.73
23:31:19|60780.73
23:31:20|60780.73
23:31:21|60780.73
23:31:22|60780.74
23:31:23|60780.74
23:31:24|60780.75
23:31:25|60780.75
23:31:27|60782.
23:31:28|60782.
23:31:29|60782.
23:31:29|60782.
23:31:31|60781.99
23:31:32|60781.99
23:31:33|60780.73
23:31:34|60780.73
23:31:35|60780.73
23:31:36|60780.73
23:31:37|60780.74
23:31:38|60780.74
23:31:38|60780.74
23:31:40|60780.74
23:31:41|60780.74
23:31:42|60795.28
23:31:43|60795.29
23:31:44|60795.3
23:31:45|60795.3
23:31:46|60795.3
23:31:46|60795.3
23:31:47|60795.3
23:31:49|60795.3
23:31:50|60795.3
23:31:51|60795.3
23:31:51|60795.3
23:31:53|60795.3
23:31:54|60792.26
23:31:55|60792.26
23:31:57|60795.29
23:31:57|60795.29
23:31:59|60795.3
23:32:00|60795.29
23:32:01|60795.29
23:32:02|60795.29
23:32:03|60795.29
23:32:04|60795.29
23:32:05|60795.29
23:32:06|60795.3
23:32:07|60795.3
23:32:08|60795.3
23:32:09|60801.95
23:32:10|60809.99
23:32:11|60810.
23:32:12|60810.
23:32:13|60809.99
23:32:14|60809.99
23:32:15|60809.99
23:32:16|60809.99
23:32:17|60809.99
23:32:18|60803.67
23:32:19|60797.94
23:32:20|60797.94
23:32:21|60793.35
23:32:22|60782.64
23:32:23|60780.74
23:32:24|60780.74
23:32:25|60780.75
23:32:26|60780.73
23:32:27|60780.74
23:32:28|60780.74
23:32:29|60780.73
23:32:30|60780.74
23:32:31|60780.74
23:32:32|60785.67
23:32:33|60785.67
23:32:34|60785.67
23:32:35|60785.68
23:32:36|60792.41
23:32:37|60792.15
23:32:38|60792.17
23:32:39|60792.18
23:32:40|60792.18
23:32:41|60792.18
23:32:42|60792.74
23:32:43|60792.74
23:32:44|60797.94
23:32:45|60798.14
23:32:46|60798.14
23:32:47|60798.34
23:32:48|60801.35
23:32:49|60801.03
23:32:50|60801.03
23:32:51|60801.04
23:32:52|60801.03
23:32:53|60801.03
23:32:54|60801.03
23:32:55|60801.03
23:32:57|60792.76
23:32:58|60792.76
23:32:59|60792.76
23:32:59|60792.77
23:33:01|60792.77
23:33:01|60801.34
23:33:03|60801.04
23:33:04|60789.74
23:33:05|60793.98
23:33:05|60795.
23:33:07|60800.3
23:33:07|60795.99
23:33:08|60795.99
23:33:10|60795.99
23:33:11|60795.99
23:33:12|60795.99
23:33:13|60795.95
23:33:14|60795.95
23:33:15|60795.95
23:33:16|60795.95
23:33:17|60795.99
23:33:18|60795.99
23:33:18|60795.99
23:33:20|60795.99
23:33:21|60796.
23:33:22|60796.
23:33:23|60795.99
23:33:24|60795.99
23:33:25|60795.99
23:33:26|60795.99
23:33:28|60795.99
23:33:28|60795.99
23:33:29|60795.99
23:33:30|60796.
23:33:31|60796.
23:33:32|60796.
23:33:33|60796.
23:33:34|60796.
23:33:35|60796.
23:33:37|60796.
23:33:37|60795.99
23:33:38|60796.
23:33:40|60796.
23:33:40|60795.99
23:33:41|60796.
23:33:42|60796.
23:33:43|60800.3
23:33:44|60800.3
23:33:45|60800.3
23:33:46|60800.3
23:33:47|60796.09
23:33:48|60796.09
23:33:50|60796.09
23:33:51|60796.09
23:33:52|60796.09
23:33:53|60796.09
23:33:54|60796.09
23:33:55|60796.09
23:33:57|60796.09
23:33:58|60796.09
23:34:00|60796.09
23:34:01|60806.3
23:34:01|60806.29
23:34:02|60810.62
23:34:04|60810.62
23:34:05|60810.62
23:34:06|60810.62
23:34:07|60810.68
23:34:08|60810.68
23:34:09|60810.68
23:34:10|60810.68
23:34:11|60810.68
23:34:12|60814.47
23:34:13|60814.56
23:34:14|60798.64
23:34:15|60798.03
23:34:16|60798.03
23:34:17|60795.99
23:34:18|60794.5
23:34:19|60794.51
23:34:20|60794.51
23:34:21|60794.4
23:34:22|60794.4
23:34:23|60794.4
23:34:24|60792.85
23:34:25|60792.85
23:34:26|60792.84
23:34:27|60792.84
23:34:28|60792.84
23:34:29|60791.84
23:34:30|60791.84
23:34:31|60791.84
23:34:32|60791.84
23:34:33|60791.84
23:34:34|60791.85
23:34:35|60791.85
23:34:36|60791.85
23:34:37|60791.85
23:34:38|60791.85
23:34:39|60791.85
23:34:40|60792.84
23:34:41|60792.84
23:34:42|60792.84
23:34:43|60792.84
23:34:44|60792.85
23:34:45|60792.84
23:34:46|60792.84
23:34:47|60792.84
23:34:48|60792.84
23:34:49|60791.47
23:34:50|60791.47
23:34:51|60791.47
23:34:52|60791.47
23:34:53|60791.47
23:34:54|60791.47
23:34:55|60791.47
23:34:56|60791.47
23:34:58|60791.47
23:34:58|60791.47
23:35:00|60792.83
23:35:02|60792.83
23:35:03|60792.84
23:35:04|60792.84
23:35:05|60792.83
23:35:06|60792.84
23:35:07|60790.84
23:35:08|60785.39
23:35:09|60785.4
23:35:10|60785.39
23:35:11|60784.39
23:35:12|60784.39
23:35:13|60772.52
23:35:14|60761.5
23:35:15|60765.47
23:35:16|60769.69
23:35:17|60769.69
23:35:18|60769.69
23:35:20|60769.69
23:35:20|60769.68
23:35:21|60769.68
23:35:22|60769.68
23:35:23|60769.68
23:35:24|60769.68
23:35:25|60769.68
23:35:26|60769.69
23:35:28|60769.69
23:35:28|60769.68
23:35:29|60769.63
23:35:30|60770.69
23:35:31|60782.22
23:35:32|60783.72
23:35:33|60783.72
23:35:34|60783.71
23:35:35|60783.71
23:35:36|60783.71
23:35:37|60783.71
23:35:38|60783.71
23:35:39|60783.72
23:35:40|60783.72
23:35:41|60783.72
23:35:42|60783.71
23:35:43|60783.71
23:35:44|60783.71
23:35:45|60783.71
23:35:46|60774.6
23:35:47|60774.6
23:35:48|60769.68
23:35:49|60769.68
23:35:50|60769.68
23:35:51|60769.68
23:35:52|60769.68
23:35:53|60769.68
23:35:54|60769.68
23:35:56|60769.68
23:35:56|60768.05
23:35:58|60769.68
23:36:00|60776.04
23:36:00|60775.13
23:36:02|60770.63
23:36:03|60770.42
23:36:04|60768.8
23:36:05|60768.64
23:36:05|60768.64
23:36:07|60768.64
23:36:07|60768.64
23:36:09|60770.81
23:36:09|60768.23
23:36:11|60768.23
23:36:11|60768.23
23:36:12|60768.8
23:36:13|60768.8
23:36:14|60768.81
23:36:16|60770.75
23:36:16|60768.81
23:36:17|60768.81
23:36:18|60768.35
23:36:19|60768.35
23:36:20|60769.8
23:36:21|60769.8
23:36:22|60769.8
23:36:23|60769.8
23:36:24|60769.8
23:36:26|60769.8
23:36:26|60769.
23:36:27|60769.
23:36:28|60769.01
23:36:29|60769.01
23:36:30|60769.01
23:36:32|60769.01
23:36:32|60769.01
23:36:33|60769.01
23:36:34|60769.55
23:36:35|60769.55
23:36:36|60769.56
23:36:37|60769.56
23:36:38|60769.56
23:36:39|60769.56
23:36:40|60769.55
23:36:41|60769.55
23:36:42|60769.55
23:36:43|60769.01
23:36:44|60769.02
23:36:45|60769.02
23:36:46|60769.02
23:36:47|60769.02
23:36:48|60769.02
23:36:49|60769.02
23:36:50|60769.02
23:36:51|60769.02
23:36:52|60769.02
23:36:53|60769.02
23:36:54|60769.02
23:36:55|60769.02
23:36:56|60769.02
23:36:57|60769.02
23:36:58|60769.02
23:37:00|60769.02
23:37:01|60769.02
23:37:03|60769.02
23:37:03|60769.02
23:37:05|60769.01
23:37:06|60769.01
23:37:07|60769.01
23:37:08|60769.01
23:37:09|60769.01
23:37:10|60769.01
23:37:11|60769.02
23:37:12|60769.01
23:37:13|60769.01
23:37:14|60769.02
23:37:15|60769.02
23:37:17|60769.02
23:37:18|60769.01
23:37:19|60769.01
23:37:20|60769.01
23:37:21|60769.01
23:37:22|60769.01
23:37:23|60769.01
23:37:24|60769.01
23:37:25|60769.
23:37:26|60769.01
23:37:27|60769.01
23:37:28|60769.01
23:37:29|60769.01
23:37:30|60769.01
23:37:31|60769.
23:37:32|60769.
23:37:33|60769.
23:37:34|60769.
23:37:35|60769.81
23:37:36|60769.81
23:37:37|60769.82
23:37:38|60769.82
23:37:39|60774.59
23:37:40|60774.59
23:37:41|60774.59
23:37:42|60774.59
23:37:43|60774.59
23:37:44|60774.59
23:37:45|60774.59
23:37:46|60774.59
23:37:47|60774.59
23:37:48|60774.59
23:37:49|60771.79
23:37:50|60771.8
23:37:51|60771.79
23:37:52|60771.79
23:37:53|60771.79
23:37:54|60790.04
23:37:55|60791.17
23:37:56|60799.99
23:37:57|60801.92
23:37:58|60800.02
23:37:59|60800.02
23:38:01|60802.
23:38:02|60801.99
23:38:03|60801.99
23:38:05|60801.99
23:38:06|60801.99
23:38:07|60801.99
23:38:08|60801.99
23:38:09|60801.99
23:38:10|60801.
23:38:11|60801.
23:38:12|60800.99
23:38:13|60801.
23:38:14|60801.
23:38:15|60801.
23:38:16|60802.99
23:38:17|60802.99
23:38:18|60802.99
23:38:19|60810.31
23:38:20|60810.31
23:38:21|60804.04
23:38:22|60804.05
23:38:23|60804.04
23:38:24|60804.04
23:38:25|60804.04
23:38:26|60804.04
23:38:27|60804.04
23:38:28|60804.04
23:38:29|60802.95
23:38:30|60802.95
23:38:31|60802.95
23:38:32|60802.95
23:38:33|60802.95
23:38:34|60802.96
23:38:35|60802.96
23:38:36|60804.03
23:38:37|60804.03
23:38:38|60804.03
23:38:39|60804.03
23:38:40|60804.03
23:38:41|60804.03
23:38:42|60804.03
23:38:43|60804.03
23:38:44|60804.04
23:38:45|60804.03
23:38:46|60804.03
23:38:47|60812.47
23:38:48|60812.57
23:38:49|60812.57
23:38:50|60812.57
23:38:51|60812.57
23:38:52|60812.58
23:38:53|60812.58
23:38:54|60812.58
23:38:55|60812.58
23:38:56|60815.48
23:38:57|60819.34
23:38:58|60819.34
23:38:59|60819.34
23:39:00|60819.34
23:39:02|60819.34
23:39:03|60819.34
23:39:04|60819.34
23:39:05|60819.34
23:39:06|60823.39
23:39:06|60823.39
23:39:08|60823.43
23:39:09|60823.43
23:39:10|60824.42
23:39:11|60824.43
23:39:12|60824.42
23:39:12|60824.42
23:39:14|60824.42
23:39:15|60824.42
23:39:16|60824.42
23:39:17|60824.43
23:39:18|60824.43
23:39:19|60824.42
23:39:20|60823.43
23:39:21|60820.01
23:39:22|60820.
23:39:23|60820.
23:39:24|60820.
23:39:25|60820.01
23:39:26|60820.01
23:39:27|60820.
23:39:28|60820.
23:39:29|60823.42
23:39:30|60823.43
23:39:31|60823.43
23:39:32|60825.89
23:39:33|60826.89
23:39:34|60826.89
23:39:35|60826.9
23:39:36|60826.89
23:39:37|60826.89
23:39:38|60826.9
23:39:39|60826.9
23:39:40|60826.9
23:39:41|60826.9
23:39:42|60827.89
23:39:43|60827.89
23:39:44|60826.89
23:39:45|60826.86
23:39:46|60826.86
23:39:47|60826.86
23:39:48|60813.26
23:39:49|60813.26
23:39:50|60813.26
23:39:51|60813.26
23:39:52|60813.26
23:39:53|60813.26
23:39:54|60813.26
23:39:55|60813.26
23:39:56|60815.7
23:39:57|60815.71
23:39:58|60815.71
23:39:59|60816.37
23:40:00|60821.65
23:40:01|60826.87
23:40:03|60830.05
23:40:03|60830.05
23:40:04|60830.94
23:40:05|60830.94
23:40:06|60830.94
23:40:07|60834.84
23:40:08|60834.84
23:40:09|60834.84
23:40:10|60833.04
23:40:11|60833.05
23:40:12|60820.92
23:40:13|60811.62
23:40:14|60801.92
23:40:15|60801.92
23:40:16|60800.01
23:40:17|60796.87
23:40:18|60796.87
23:40:19|60796.87
23:40:20|60796.87
23:40:21|60796.87
23:40:23|60787.9
23:40:23|60787.89
23:40:24|60787.89
23:40:25|60787.89
23:40:26|60787.9
23:40:27|60787.89
23:40:28|60787.89
23:40:29|60796.86
23:40:30|60796.86
23:40:31|60797.01
23:40:32|60797.01
23:40:33|60797.01
23:40:34|60797.01
23:40:35|60797.01
23:40:36|60797.02
23:40:37|60797.01
23:40:38|60797.01
23:40:39|60781.76
23:40:40|60781.76
23:40:41|60781.76
23:40:42|60781.76
23:40:43|60781.75
23:40:44|60781.76
23:40:45|60774.39
23:40:46|60774.39
23:40:47|60774.39
23:40:48|60774.38
23:40:49|60774.38
23:40:50|60774.38
23:40:51|60774.38
23:40:52|60774.39
23:40:53|60774.39
23:40:54|60777.68
23:40:55|60777.68
23:40:56|60775.86
23:40:57|60773.15
23:40:58|60773.15
23:40:59|60775.66
23:41:00|60775.66
23:41:01|60775.66
23:41:03|60775.66
23:41:04|60775.66
23:41:06|60775.68
23:41:06|60775.68
23:41:08|60775.68
23:41:09|60775.68
23:41:10|60775.68
23:41:11|60775.68
23:41:12|60775.68
23:41:13|60775.67
23:41:14|60775.67
23:41:15|60775.67
23:41:16|60772.63
23:41:17|60772.64
23:41:18|60772.64
23:41:19|60772.63
23:41:20|60772.63
23:41:21|60772.63
23:41:22|60772.59
23:41:23|60772.59
23:41:24|60772.59
23:41:25|60769.57
23:41:26|60769.
23:41:27|60760.01
23:41:28|60760.01
23:41:29|60760.01
23:41:30|60760.01
23:41:32|60760.01
23:41:32|60760.01
23:41:33|60760.01
23:41:34|60760.01
23:41:35|60760.01
23:41:36|60760.01
23:41:37|60760.01
23:41:39|60760.01
23:41:39|60760.
23:41:40|60759.92
23:41:41|60752.
23:41:42|60751.99
23:41:43|60751.99
23:41:44|60750.12
23:41:46|60750.11
23:41:46|60751.97
23:41:47|60751.97
23:41:49|60751.06
23:41:50|60750.01
23:41:51|60750.
23:41:52|60750.01
23:41:53|60750.01
23:41:54|60750.02
23:41:55|60750.01
23:41:56|60750.01
23:41:57|60750.01
23:41:58|60750.01
23:41:59|60750.01
23:42:00|60750.01
23:42:01|60750.01
23:42:02|60755.97
23:42:03|60755.98
23:42:05|60755.96
23:42:06|60755.95
23:42:07|60754.17
23:42:09|60754.17
23:42:09|60754.17
23:42:11|60754.18
23:42:12|60754.18
23:42:13|60754.17
23:42:15|60754.17
23:42:15|60755.98
23:42:16|60755.98
23:42:17|60755.97
23:42:18|60755.97
23:42:19|60755.97
23:42:20|60755.97
23:42:21|60755.97
23:42:22|60755.98
23:42:23|60755.97
23:42:24|60755.97
23:42:25|60756.37
23:42:26|60756.37
23:42:27|60756.37
23:42:28|60755.
23:42:30|60755.
23:42:30|60755.
23:42:31|60755.
23:42:32|60756.37
23:42:33|60756.37
23:42:34|60755.01
23:42:35|60754.98
23:42:36|60754.99
23:42:37|60754.98
23:42:38|60743.34
23:42:39|60741.14
23:42:40|60741.14
23:42:42|60741.13
23:42:43|60741.13
23:42:44|60741.13
23:42:45|60741.13
23:42:46|60741.13
23:42:47|60741.13
23:42:48|60741.13
23:42:49|60741.13
23:42:50|60741.13
23:42:51|60741.14
23:42:52|60741.14
23:42:53|60741.14
23:42:54|60741.24
23:42:55|60744.16
23:42:56|60744.16
23:42:57|60744.16
23:42:58|60744.14
23:42:59|60744.14
23:43:00|60750.5
23:43:01|60746.12
23:43:02|60746.14
23:43:03|60744.76
23:43:04|60744.76
23:43:06|60744.76
23:43:06|60744.76
23:43:08|60744.76
23:43:08|60747.02
23:43:10|60744.77
23:43:12|60744.77
23:43:12|60743.14
23:43:13|60743.14
23:43:14|60743.14
23:43:15|60743.14
23:43:16|60743.14
23:43:17|60743.14
23:43:18|60743.14
23:43:20|60744.72
23:43:20|60744.56
23:43:21|60744.56
23:43:23|60744.75
23:43:23|60744.75
23:43:24|60744.6
23:43:25|60744.6
23:43:26|60744.55
23:43:27|60744.55
23:43:28|60743.75
23:43:29|60743.76
23:43:30|60744.55
23:43:31|60744.56
23:43:32|60744.56
23:43:33|60744.75
23:43:34|60744.55
23:43:35|60744.55
23:43:36|60744.55
23:43:37|60744.55
23:43:39|60744.56
23:43:40|60744.55
23:43:40|60744.55
23:43:41|60744.56
23:43:42|60744.56
23:43:43|60744.55
23:43:44|60744.55
23:43:45|60744.54
23:43:46|60744.54
23:43:47|60744.54
23:43:48|60742.65
23:43:49|60742.65
23:43:50|60742.65
23:43:51|60742.65
23:43:52|60742.65
23:43:53|60742.65
23:43:54|60742.65
23:43:55|60743.64
23:43:56|60743.64
23:43:57|60743.64
23:43:58|60743.65
23:43:59|60743.64
23:44:00|60744.53
23:44:01|60744.54
23:44:02|60745.64
23:44:03|60745.65
23:44:04|60745.65
23:44:06|60745.64
23:44:07|60745.64
23:44:09|60745.65
23:44:09|60745.65
23:44:11|60745.64
23:44:12|60745.65
23:44:13|60744.65
23:44:14|60744.65
23:44:16|60744.65
23:44:16|60744.65
23:44:17|60744.55
23:44:18|60744.56
23:44:19|60738.45
23:44:20|60738.45
23:44:21|60737.08
23:44:22|60737.08
23:44:23|60737.08
23:44:24|60737.08
23:44:25|60737.08
23:44:26|60735.2
23:44:27|60735.19
23:44:28|60735.06
23:44:29|60735.04
23:44:30|60735.04
23:44:31|60735.04
23:44:32|60735.04
23:44:33|60735.04
23:44:34|60735.04
23:44:36|60735.
23:44:36|60734.98
23:44:37|60734.98
23:44:39|60734.98
23:44:39|60734.98
23:44:40|60734.98
23:44:41|60734.98
23:44:42|60734.98
23:44:43|60734.98
23:44:44|60734.98
23:44:45|60732.86
23:44:46|60732.87
23:44:47|60732.87
23:44:48|60732.87
23:44:50|60732.87
23:44:50|60732.86
23:44:51|60732.87
23:44:52|60732.87
23:44:53|60739.45
23:44:54|60739.45
23:44:55|60739.45
23:44:56|60739.45
23:44:57|60739.45
23:44:58|60736.67
23:44:59|60736.67
23:45:00|60736.67
23:45:01|60736.67
23:45:02|60740.99
23:45:03|60740.99
23:45:04|60740.99
23:45:05|60740.99
23:45:07|60740.98
23:45:09|60740.99
23:45:09|60740.99
23:45:11|60737.74
23:45:12|60720.26
23:45:13|60720.01
23:45:14|60720.01
23:45:15|60720.01
23:45:16|60720.01
23:45:17|60717.43
23:45:18|60717.43
23:45:19|60717.42
23:45:20|60714.29
23:45:21|60714.29
23:45:22|60714.28
23:45:23|60712.91
23:45:24|60712.67
23:45:25|60723.17
23:45:26|60723.17
23:45:27|60723.17
23:45:28|60723.16
23:45:29|60723.16
23:45:30|60723.17
23:45:31|60723.17
23:45:32|60723.17
23:45:33|60719.75
23:45:34|60719.75
23:45:35|60719.75
23:45:36|60719.75
23:45:37|60719.73
23:45:38|60718.73
23:45:39|60718.73
23:45:40|60718.73
23:45:41|60718.74
23:45:42|60718.74
23:45:43|60718.74
23:45:44|60718.69
23:45:45|60718.69
23:45:46|60718.7
23:45:47|60718.7
23:45:48|60718.7
23:45:49|60718.7
23:45:50|60715.62
23:45:51|60715.62
23:45:52|60719.73
23:45:53|60719.73
23:45:54|60719.73
23:45:55|60719.73
23:45:56|60719.73
23:45:57|60719.74
23:45:58|60719.74
23:45:59|60719.74
23:46:00|60719.74
23:46:01|60719.74
23:46:02|60719.74
23:46:03|60719.7
23:46:04|60719.74
23:46:05|60720.74
23:46:06|60720.74
23:46:07|60720.74
23:46:09|60718.75
23:46:10|60718.75
23:46:12|60720.59
23:46:13|60720.59
23:46:13|60720.59
23:46:14|60720.59
23:46:16|60720.59
23:46:16|60720.59
23:46:18|60734.89
23:46:18|60734.89
23:46:19|60734.89
23:46:20|60734.89
23:46:22|60735.31
23:46:23|60735.31
23:46:24|60735.3
23:46:25|60735.3
23:46:26|60735.31
23:46:27|60735.31
23:46:28|60745.97
23:46:29|60751.42
23:46:30|60751.38
23:46:31|60750.01
23:46:32|60750.01
23:46:33|60747.08
23:46:34|60747.08
23:46:35|60747.08
23:46:36|60747.08
23:46:37|60747.08
23:46:38|60744.5
23:46:39|60737.24
23:46:40|60743.59
23:46:41|60751.05
23:46:42|60746.6
23:46:43|60747.6
23:46:44|60747.6
23:46:45|60747.6
23:46:46|60747.6
23:46:47|60756.38
23:46:48|60759.97
23:46:49|60761.04
23:46:50|60761.66
23:46:51|60761.66
23:46:52|60769.9
23:46:53|60764.64
23:46:54|60764.64
23:46:55|60764.66
23:46:56|60768.21
23:46:57|60768.21
23:46:58|60768.21
23:46:59|60771.31
23:47:00|60771.3
23:47:01|60771.3
23:47:02|60771.31
23:47:03|60771.31
23:47:04|60771.31
23:47:06|60771.31
23:47:07|60771.31
23:47:08|60771.31
23:47:09|60771.31
23:47:11|60767.99
23:47:12|60767.99
23:47:13|60767.99
23:47:13|60767.99
23:47:14|60767.99
23:47:15|60767.99
23:47:16|60767.99
23:47:17|60767.99
23:47:18|60767.99
23:47:19|60772.44
23:47:20|60772.44
23:47:21|60768.04
23:47:22|60768.04
23:47:23|60768.03
23:47:24|60768.04
23:47:26|60768.04
23:47:27|60768.04
23:47:28|60768.03
23:47:29|60768.03
23:47:30|60768.03
23:47:31|60768.
23:47:32|60768.
23:47:33|60768.
23:47:34|60768.
23:47:35|60768.99
23:47:36|60768.99
23:47:37|60768.99
23:47:38|60768.03
23:47:39|60768.03
23:47:40|60767.99
23:47:41|60767.99
23:47:42|60768.
23:47:43|60768.
23:47:44|60768.
23:47:45|60768.
23:47:46|60768.
23:47:47|60768.
23:47:48|60768.
23:47:49|60768.
23:47:50|60768.
23:47:51|60768.
23:47:52|60768.
23:47:53|60768.04
23:47:54|60768.04
23:47:55|60768.04
23:47:56|60768.03
23:47:57|60768.04
23:47:58|60768.04
23:47:59|60768.04
23:48:00|60768.03
23:48:01|60768.03
23:48:02|60768.03
23:48:03|60768.04
23:48:04|60768.04
23:48:05|60768.04
23:48:06|60768.04
23:48:07|60768.04
23:48:08|60768.04
23:48:10|60768.04
23:48:11|60735.03
23:48:12|60734.89
23:48:13|60730.05
23:48:14|60730.05
23:48:15|60730.05
23:48:16|60730.05
23:48:17|60730.05
23:48:18|60730.05
23:48:19|60730.05
23:48:20|60730.05
23:48:21|60734.9
23:48:22|60734.9
23:48:23|60734.9
23:48:24|60734.9
23:48:25|60734.9
23:48:26|60734.9
23:48:27|60734.9
23:48:28|60734.9
23:48:29|60734.9
23:48:30|60734.85
23:48:31|60734.84
23:48:32|60734.84
23:48:33|60734.84
23:48:34|60731.2
23:48:35|60731.2
23:48:36|60733.89
23:48:37|60733.89
23:48:38|60733.89
23:48:39|60730.12
23:48:40|60730.12
23:48:41|60730.11
23:48:42|60730.11
23:48:43|60730.12
23:48:45|60730.12
23:48:45|60730.12
23:48:46|60732.57
23:48:47|60732.57
23:48:48|60732.57
23:48:49|60732.47
23:48:50|60732.47
23:48:51|60732.47
23:48:52|60732.47
23:48:53|60732.46
23:48:54|60732.46
23:48:55|60732.46
23:48:56|60732.46
23:48:57|60732.46
23:48:58|60732.47
23:48:59|60732.47
23:49:01|60732.47
23:49:02|60732.46
23:49:02|60732.46
23:49:03|60732.47
23:49:05|60740.8
23:49:05|60740.8
23:49:07|60735.78
23:49:08|60735.78
23:49:09|60735.78
23:49:11|60732.62
23:49:12|60732.62
23:49:13|60733.88
23:49:14|60733.88
23:49:15|60732.81
23:49:15|60732.8
23:49:17|60732.05
23:49:18|60732.05
23:49:19|60733.87
23:49:20|60733.86
23:49:22|60731.19
23:49:22|60731.19
23:49:23|60731.19
23:49:24|60731.19
23:49:26|60731.19
23:49:26|60731.19
23:49:27|60731.19
23:49:28|60731.74
23:49:29|60731.74
23:49:30|60731.73
23:49:31|60731.19
23:49:32|60731.73
23:49:33|60731.73
23:49:34|60733.88
23:49:35|60733.88
23:49:36|60732.43
23:49:37|60732.44
23:49:38|60724.67
23:49:39|60724.67
23:49:40|60723.35
23:49:41|60723.35
23:49:42|60720.94
23:49:43|60720.94
23:49:44|60720.94
23:49:45|60720.94
23:49:46|60720.94
23:49:47|60720.94
23:49:48|60720.95
23:49:49|60720.95
23:49:50|60715.34
23:49:51|60715.01
23:49:52|60715.
23:49:53|60715.
23:49:54|60715.
23:49:55|60715.
23:49:56|60715.
23:49:57|60715.
23:49:58|60714.28
23:49:59|60714.28
23:50:00|60714.28
23:50:02|60714.28
23:50:02|60713.68
23:50:03|60713.68
23:50:04|60713.68
23:50:05|60711.82
23:50:06|60711.65
23:50:08|60711.65
23:50:09|60706.71
23:50:10|60705.79
23:50:12|60705.87
23:50:13|60705.87
23:50:14|60705.87
23:50:15|60705.77
23:50:15|60700.
23:50:17|60700.01
23:50:18|60700.01
23:50:19|60700.01
23:50:21|60700.
23:50:21|60700.01
23:50:23|60700.01
23:50:23|60700.
23:50:24|60700.01
23:50:25|60700.01
23:50:26|60700.01
23:50:27|60700.01
23:50:28|60699.93
23:50:29|60699.92
23:50:31|60699.93
23:50:31|60699.93
23:50:32|60699.93
23:50:33|60699.93
23:50:34|60699.68
23:50:35|60699.68
23:50:36|60689.95
23:50:37|60680.01
23:50:38|60680.01
23:50:39|60680.01
23:50:40|60680.01
23:50:41|60680.01
23:50:42|60680.01
23:50:43|60680.01
23:50:44|60680.01
23:50:45|60680.01
23:50:46|60680.8
23:50:47|60684.53
23:50:48|60684.52
23:50:49|60684.52
23:50:50|60684.52
23:50:51|60684.52
23:50:52|60684.53
23:50:53|60684.52
23:50:54|60684.52
23:50:55|60684.53
23:50:56|60684.53
23:50:57|60684.53
23:50:58|60684.53
23:50:59|60684.52
23:51:00|60684.52
23:51:01|60684.52
23:51:02|60684.52
23:51:03|60684.52
23:51:04|60684.52
23:51:05|60684.52
23:51:06|60684.53
23:51:07|60684.52
23:51:08|60684.52
23:51:09|60684.52
23:51:10|60684.52
23:51:12|60702.3
23:51:14|60709.08
23:51:15|60706.04
23:51:16|60706.04
23:51:16|60702.3
23:51:18|60702.3
23:51:19|60693.79
23:51:20|60693.79
23:51:21|60693.79
23:51:22|60697.97
23:51:23|60697.97
23:51:24|60697.97
23:51:24|60697.97
23:51:26|60697.97
23:51:27|60697.97
23:51:28|60697.98
23:51:29|60697.97
23:51:30|60697.97
23:51:31|60700.
23:51:31|60700.
23:51:33|60696.98
23:51:34|60696.98
23:51:35|60696.98
23:51:36|60696.98
23:51:37|60696.98
23:51:37|60698.08
23:51:38|60698.08
23:51:40|60698.08
23:51:41|60698.03
23:51:42|60698.03
23:51:43|60696.98
23:51:44|60696.97
23:51:45|60696.97
23:51:46|60696.97
23:51:46|60696.94
23:51:48|60696.94
23:51:49|60696.94
23:51:50|60696.93
23:51:51|60696.94
23:51:52|60696.97
23:51:53|60696.98
23:51:54|60696.97
23:51:55|60696.97
23:51:56|60696.98
23:51:56|60696.98
23:51:57|60696.97
23:51:58|60696.97
23:52:00|60696.97
23:52:01|60696.97
23:52:02|60696.97
23:52:03|60696.97
23:52:04|60696.97
23:52:05|60696.92
23:52:06|60696.36
23:52:07|60694.28
23:52:08|60694.28
23:52:08|60694.28
23:52:10|60694.27
23:52:11|60694.27
23:52:11|60694.27
23:52:14|60694.27
23:52:15|60694.27
23:52:16|60694.27
23:52:16|60694.27
23:52:18|60694.27
23:52:19|60694.27
23:52:20|60694.27
23:52:21|60694.27
23:52:22|60694.27
23:52:23|60694.26
23:52:24|60694.27
23:52:25|60694.27
23:52:26|60694.26
23:52:27|60694.27
23:52:28|60694.27
23:52:29|60694.27
23:52:30|60694.27
23:52:31|60694.27
23:52:32|60694.27
23:52:33|60694.26
23:52:34|60694.27
23:52:35|60694.26
23:52:36|60694.26
23:52:37|60694.27
23:52:38|60695.26
23:52:39|60695.26
23:52:40|60695.26
23:52:41|60693.27
23:52:42|60693.27
23:52:43|60693.27
23:52:44|60693.26
23:52:44|60693.26
23:52:45|60693.26
23:52:46|60693.26
23:52:47|60693.27
23:52:49|60693.27
23:52:50|60693.26
23:52:51|60693.27
23:52:52|60693.27
23:52:53|60696.62
23:52:53|60700.
23:52:55|60700.
23:52:56|60700.
23:52:57|60700.
23:52:58|60700.
23:52:59|60700.
23:53:00|60700.
23:53:01|60701.97
23:53:01|60701.96
23:53:03|60707.12
23:53:03|60711.64
23:53:05|60707.78
23:53:05|60707.78
23:53:07|60707.78
23:53:08|60707.78
23:53:08|60711.64
23:53:09|60711.63
23:53:11|60711.63
23:53:11|60711.63
23:53:13|60711.63
23:53:15|60711.63
23:53:16|60711.63
23:53:17|60711.63
23:53:18|60711.63
23:53:19|60711.64
23:53:20|60708.85
23:53:21|60708.86
23:53:22|60708.86
23:53:23|60708.86
23:53:24|60708.86
23:53:25|60711.
23:53:26|60711.
23:53:27|60711.
23:53:28|60711.
23:53:29|60710.99
23:53:30|60708.96
23:53:31|60708.96
23:53:32|60708.97
23:53:33|60708.97
23:53:35|60708.97
23:53:35|60699.93
23:53:37|60699.89
23:53:38|60690.27
23:53:39|60689.98
23:53:39|60689.98
23:53:41|60689.98
23:53:42|60689.99
23:53:43|60689.99
23:53:44|60689.99
23:53:44|60689.98
23:53:46|60687.87
23:53:47|60687.93
23:53:48|60686.75
23:53:49|60686.75
23:53:49|60684.52
23:53:51|60684.53
23:53:52|60684.53
23:53:52|60684.53
23:53:54|60687.91
23:53:55|60687.9
23:53:55|60687.9
23:53:57|60703.42
23:53:58|60703.42
23:53:59|60703.42
23:53:59|60703.38
23:54:01|60703.38
23:54:01|60703.38
23:54:02|60703.38
23:54:04|60696.11
23:54:05|60696.11
23:54:06|60696.11
23:54:07|60696.11
23:54:08|60688.25
23:54:08|60688.25
23:54:09|60684.54
23:54:11|60684.55
23:54:11|60684.54
23:54:13|60684.55
23:54:13|60684.55
23:54:16|60684.54
23:54:17|60684.54
23:54:19|60686.45
23:54:19|60686.92
23:54:21|60686.92
23:54:22|60686.92
23:54:23|60686.93
23:54:24|60686.93
23:54:24|60684.53
23:54:26|60684.54
23:54:27|60684.54
23:54:28|60684.54
23:54:29|60684.54
23:54:30|60684.54
23:54:32|60684.52
23:54:32|60684.53
23:54:33|60684.52
23:54:34|60684.52
23:54:35|60684.53
23:54:36|60684.53
23:54:37|60684.52
23:54:38|60684.52
23:54:39|60684.52
23:54:40|60684.52
23:54:41|60684.53
23:54:42|60684.53
23:54:43|60684.53
23:54:44|60684.53
23:54:45|60684.53
23:54:46|60684.53
23:54:47|60684.53
23:54:48|60684.52
23:54:49|60684.52
23:54:50|60684.52
23:54:51|60684.53
23:54:52|60684.53
23:54:53|60684.53
23:54:54|60684.53
23:54:55|60684.53
23:54:56|60684.53
23:54:57|60696.72
23:54:58|60696.71
23:54:59|60696.72
23:55:01|60698.94
23:55:02|60698.94
23:55:02|60698.94
23:55:03|60700.
23:55:04|60700.
23:55:05|60702.04
23:55:07|60702.05
23:55:07|60703.04
23:55:08|60703.04
23:55:09|60701.09
23:55:10|60701.09
23:55:12|60701.09
23:55:13|60701.09
23:55:14|60699.53
23:55:15|60691.43
23:55:17|60689.25
23:55:18|60684.68
23:55:19|60684.69
23:55:21|60684.53
23:55:21|60689.64
23:55:23|60689.64
23:55:24|60689.64
23:55:25|60689.64
23:55:26|60686.41
23:55:26|60686.41
23:55:28|60686.41
23:55:29|60686.41
23:55:30|60686.41
23:55:31|60686.41
23:55:32|60684.52
23:55:33|60684.52
23:55:34|60684.53
23:55:35|60684.53
23:55:36|60684.53
23:55:37|60684.53
23:55:38|60684.53
23:55:39|60684.53
23:55:40|60684.53
23:55:41|60684.53
23:55:42|60684.53
23:55:43|60684.53
23:55:44|60684.53
23:55:45|60684.52
23:55:46|60684.53
23:55:47|60684.53
23:55:48|60684.53
23:55:49|60684.53
23:55:50|60684.53
23:55:51|60684.52
23:55:52|60684.52
23:55:53|60684.52
23:55:54|60684.52
23:55:55|60684.69
23:55:56|60684.69
23:55:57|60684.69
23:55:58|60684.69
23:55:59|60684.54
23:56:00|60684.54
23:56:01|60684.53
23:56:02|60684.53
23:56:03|60684.53
23:56:04|60684.53
23:56:05|60684.53
23:56:06|60684.54
23:56:07|60684.54
23:56:08|60684.54
23:56:09|60684.53
23:56:10|60684.53
23:56:11|60684.53
23:56:12|60684.54
23:56:13|60684.54
23:56:14|60684.54
23:56:15|60684.54
23:56:17|60684.54
23:56:18|60684.54
23:56:20|60684.54
23:56:21|60684.54
23:56:22|60684.54
23:56:23|60684.54
23:56:24|60684.54
23:56:25|60684.54
23:56:26|60684.54
23:56:27|60686.41
23:56:28|60689.61
23:56:29|60689.61
23:56:30|60689.61
23:56:31|60689.6
23:56:32|60689.6
23:56:33|60689.6
23:56:34|60689.6
23:56:35|60689.6
23:56:36|60689.61
23:56:37|60689.61
23:56:38|60689.61
23:56:39|60689.61
23:56:40|60689.61
23:56:41|60689.61
23:56:42|60688.43
23:56:43|60688.43
23:56:44|60688.43
23:56:45|60688.43
23:56:46|60688.43
23:56:47|60688.43
23:56:48|60688.43
23:56:49|60688.43
23:56:50|60688.43
23:56:51|60688.43
23:56:52|60688.43
23:56:53|60688.44
23:56:54|60685.73
23:56:55|60684.52
23:56:56|60684.52
23:56:57|60684.52
23:56:58|60684.52
23:56:59|60684.52
23:57:00|60684.53
23:57:01|60684.52
23:57:02|60684.53
23:57:03|60684.53
23:57:04|60684.52
23:57:05|60684.52
23:57:06|60684.52
23:57:07|60684.52
23:57:08|60684.52
23:57:09|60684.52
23:57:10|60684.52
23:57:11|60683.87
23:57:12|60683.87
23:57:13|60683.87
23:57:14|60683.87
23:57:15|60683.86
23:57:16|60683.87
23:57:17|60683.87
23:57:19|60683.86
23:57:20|60683.86
23:57:21|60683.86
23:57:22|60683.86
23:57:24|60683.86
23:57:24|60683.86
23:57:26|60683.86
23:57:27|60683.
23:57:27|60683.
23:57:29|60683.01
23:57:30|60683.01
23:57:31|60683.01
23:57:32|60683.01
23:57:33|60683.01
23:57:34|60683.01
23:57:35|60683.01
23:57:36|60683.01
23:57:37|60683.01
23:57:38|60682.97
23:57:39|60682.97
23:57:40|60682.97
23:57:41|60682.97
23:57:42|60682.97
23:57:43|60682.97
23:57:44|60682.97
23:57:45|60681.29
23:57:47|60681.29
23:57:47|60681.29
23:57:49|60681.29
23:57:49|60681.29
23:57:50|60681.29
23:57:51|60681.28
23:57:52|60681.28
23:57:53|60681.28
23:57:54|60681.29
23:57:56|60680.
23:57:56|60680.
23:57:57|60680.
23:57:58|60680.
23:57:59|60680.
23:58:00|60680.
23:58:01|60680.01
23:58:02|60680.
23:58:03|60678.99
23:58:04|60676.96
23:58:05|60676.96
23:58:07|60676.96
23:58:08|60676.97
23:58:08|60676.97
23:58:09|60676.96
23:58:11|60676.97
23:58:12|60676.97
23:58:12|60676.97
23:58:13|60676.96
23:58:14|60674.02
23:58:15|60674.02
23:58:16|60674.02
23:58:17|60674.02
23:58:18|60676.85
23:58:20|60674.12
23:58:21|60674.12
23:58:23|60674.12
23:58:24|60674.12
23:58:24|60674.12
23:58:26|60674.12
23:58:26|60674.15
23:58:28|60674.15
23:58:29|60674.15
23:58:30|60674.16
23:58:31|60674.16
23:58:31|60674.16
23:58:33|60674.16
23:58:34|60674.16
23:58:35|60674.16
23:58:36|60674.16
23:58:36|60674.16
23:58:37|60674.15
23:58:38|60674.15
23:58:39|60674.16
23:58:40|60674.16
23:58:41|60674.16
23:58:43|60674.16
23:58:43|60674.16
23:58:44|60674.16
23:58:45|60674.16
23:58:46|60674.16
23:58:47|60674.16
23:58:48|60674.15
23:58:49|60674.16
23:58:50|60674.16
23:58:51|60674.15
23:58:52|60674.15
23:58:53|60674.15
23:58:55|60674.15
23:58:55|60674.15
23:58:57|60674.15
23:58:57|60674.15
23:58:58|60674.15
23:58:59|60674.15
23:59:00|60674.16
23:59:01|60674.16
23:59:02|60674.16
23:59:03|60674.16
23:59:04|60674.16
23:59:05|60674.16
23:59:06|60674.16
23:59:07|60674.16
23:59:08|60674.16
23:59:09|60674.16
23:59:10|60674.16
23:59:11|60674.15
23:59:12|60674.15
23:59:13|60674.15
23:59:14|60680.
23:59:15|60680.
23:59:16|60680.
23:59:18|60680.
23:59:18|60680.01
23:59:20|60682.9
23:59:22|60680.02
23:59:22|60680.02
23:59:24|60680.02
23:59:25|60680.02
23:59:26|60680.49
23:59:27|60680.49
23:59:29|60680.46
23:59:29|60680.46
23:59:30|60680.46
23:59:31|60680.46
23:59:32|60682.91
23:59:33|60682.9
23:59:35|60682.9
23:59:35|60682.9
23:59:37|60682.9
23:59:38|60682.9
23:59:38|60682.9
23:59:40|60682.9
23:59:40|60682.9
23:59:41|60682.9
23:59:42|60682.91
23:59:43|60682.9
23:59:45|60682.9
23:59:45|60682.9
23:59:47|60682.9
23:59:48|60682.9
23:59:49|60682.9
23:59:50|60680.5
23:59:50|60680.53
23:59:51|60680.53
23:59:53|60680.5
23:59:53|60680.5
23:59:54|60680.5
23:59:55|60680.5
23:59:56|60680.5
23:59:58|60680.5
23:59:58|60677.78
23:59:59|60677.78