00:00:00|66018.41
00:00:01|66017.41
00:00:03|66013.89
00:00:03|66013.9
00:00:06|66013.9
00:00:06|66013.89
00:00:08|66013.89
00:00:08|66009.4
00:00:09|66009.4
00:00:10|66009.4
00:00:11|66005.93
00:00:12|66006.39
00:00:13|66004.54
00:00:14|65972.26
00:00:15|65999.92
00:00:16|66001.14
00:00:17|65996.96
00:00:18|66000.11
00:00:19|66000.11
00:00:20|65986.43
00:00:21|65986.42
00:00:22|65985.36
00:00:23|65983.42
00:00:24|65983.42
00:00:25|65983.47
00:00:26|65976.48
00:00:27|65976.47
00:00:28|65983.42
00:00:29|65983.42
00:00:30|65983.42
00:00:31|65983.42
00:00:32|65983.42
00:00:33|65999.99
00:00:34|66001.2
00:00:35|66008.53
00:00:36|66012.19
00:00:38|66015.11
00:00:38|66015.11
00:00:39|66015.12
00:00:41|66005.22
00:00:42|66005.22
00:00:43|66005.21
00:00:43|66005.21
00:00:44|66009.64
00:00:46|66009.64
00:00:48|66009.64
00:00:48|66009.57
00:00:49|66009.57
00:00:50|66018.41
00:00:51|66018.41
00:00:52|66024.99
00:00:53|66024.98
00:00:54|66026.17
00:00:55|66026.17
00:00:56|66026.17
00:00:57|66020.82
00:00:58|66008.41
00:00:59|66005.22
00:01:01|66004.22
00:01:03|66027.13
00:01:03|66032.
00:01:04|66040.
00:01:05|66040.
00:01:07|66040.
00:01:07|66040.
00:01:08|66039.99
00:01:09|66019.17
00:01:10|66026.99
00:01:11|66019.89
00:01:12|66019.89
00:01:13|65970.26
00:01:14|65951.69
00:01:15|65951.69
00:01:16|65976.32
00:01:17|65970.56
00:01:18|65970.27
00:01:19|65966.4
00:01:20|65967.4
00:01:21|65965.39
00:01:22|65965.36
00:01:23|65964.4
00:01:24|65964.4
00:01:25|65964.4
00:01:26|65964.4
00:01:27|65964.4
00:01:28|65964.4
00:01:29|65964.4
00:01:30|65951.7
00:01:31|65951.7
00:01:32|65951.7
00:01:33|65951.71
00:01:34|65951.71
00:01:35|65951.7
00:01:36|65947.07
00:01:37|65947.07
00:01:38|65947.08
00:01:39|65947.08
00:01:40|65945.23
00:01:41|65945.82
00:01:42|65944.45
00:01:43|65944.46
00:01:44|65951.7
00:01:45|65944.42
00:01:46|65944.41
00:01:47|65937.33
00:01:48|65931.74
00:01:49|65936.62
00:01:50|65936.62
00:01:51|65942.91
00:01:52|65948.25
00:01:53|65937.87
00:01:54|65937.86
00:01:55|65937.86
00:01:56|65937.86
00:01:57|65937.86
00:01:58|65937.86
00:01:59|65938.34
00:02:00|65951.7
00:02:02|65951.7
00:02:03|65951.67
00:02:04|65937.33
00:02:05|65925.01
00:02:06|65938.32
00:02:07|65938.33
00:02:08|65940.79
00:02:09|65940.79
00:02:10|65940.79
00:02:11|65961.3
00:02:13|65961.31
00:02:14|65958.62
00:02:15|65955.01
00:02:15|65955.01
00:02:17|65955.01
00:02:18|65949.22
00:02:19|65949.22
00:02:20|65949.22
00:02:20|65927.14
00:02:22|65920.
00:02:22|65920.
00:02:24|65920.01
00:02:24|65919.78
00:02:26|65913.76
00:02:27|65906.01
00:02:28|65904.77
00:02:29|65910.56
00:02:30|65910.56
00:02:31|65910.12
00:02:32|65900.
00:02:32|65900.01
00:02:34|65901.14
00:02:35|65946.57
00:02:35|65940.81
00:02:36|65949.73
00:02:38|65904.7
00:02:39|65902.68
00:02:39|65902.68
00:02:41|65902.68
00:02:42|65902.67
00:02:42|65902.67
00:02:43|65902.67
00:02:45|65902.68
00:02:45|65894.
00:02:47|65905.92
00:02:48|65909.21
00:02:48|65909.21
00:02:49|65909.21
00:02:51|65909.21
00:02:52|65907.19
00:02:53|65901.92
00:02:54|65908.2
00:02:54|65903.56
00:02:56|65901.92
00:02:57|65904.55
00:02:58|65903.55
00:02:59|65903.49
00:03:00|65903.49
00:03:01|65912.16
00:03:03|65949.54
00:03:03|65941.51
00:03:05|65941.52
00:03:06|65941.52
00:03:07|65966.97
00:03:08|65963.96
00:03:09|65967.25
00:03:10|65971.43
00:03:11|65971.43
00:03:12|65975.01
00:03:13|65981.69
00:03:14|65981.69
00:03:15|65983.65
00:03:16|65975.58
00:03:17|65975.58
00:03:19|65982.17
00:03:19|65999.95
00:03:21|65999.93
00:03:21|65999.93
00:03:22|65999.93
00:03:24|65999.93
00:03:24|65990.97
00:03:25|65991.05
00:03:27|65990.98
00:03:27|65972.03
00:03:28|65979.99
00:03:29|65979.99
00:03:30|65990.3
00:03:31|65975.7
00:03:32|65970.1
00:03:33|65949.55
00:03:34|65946.25
00:03:35|65946.25
00:03:36|65938.77
00:03:37|65923.25
00:03:38|65931.4
00:03:39|65926.23
00:03:40|65912.01
00:03:41|65912.01
00:03:42|65902.7
00:03:44|65900.7
00:03:44|65907.21
00:03:45|65907.21
00:03:46|65915.76
00:03:47|65914.61
00:03:48|65914.61
00:03:49|65914.61
00:03:50|65914.62
00:03:51|65920.07
00:03:52|65920.07
00:03:53|65915.24
00:03:54|65915.24
00:03:56|65925.98
00:03:56|65930.94
00:03:57|65927.34
00:03:58|65927.35
00:03:59|65927.34
00:04:01|65927.35
00:04:01|65927.35
00:04:02|65927.35
00:04:05|65927.34
00:04:05|65928.35
00:04:07|65928.35
00:04:08|65928.35
00:04:09|65917.47
00:04:09|65907.2
00:04:11|65903.9
00:04:13|65908.94
00:04:13|65908.94
00:04:14|65956.5
00:04:15|65959.96
00:04:16|65963.27
00:04:17|65958.74
00:04:18|65972.03
00:04:19|65981.6
00:04:20|65963.3
00:04:21|65963.28
00:04:22|65951.39
00:04:23|65953.
00:04:24|65953.01
00:04:25|65953.06
00:04:26|65953.06
00:04:27|65954.
00:04:28|65953.99
00:04:29|65953.99
00:04:30|65950.15
00:04:31|65951.09
00:04:32|65951.09
00:04:33|65938.78
00:04:34|65938.78
00:04:35|65938.78
00:04:36|65932.83
00:04:37|65925.13
00:04:38|65922.59
00:04:39|65918.36
00:04:40|65918.36
00:04:41|65933.94
00:04:42|65933.95
00:04:43|65921.77
00:04:44|65910.
00:04:45|65910.
00:04:46|65913.81
00:04:47|65913.81
00:04:48|65913.81
00:04:49|65913.82
00:04:50|65913.82
00:04:51|65913.82
00:04:52|65913.82
00:04:53|65913.82
00:04:54|65922.52
00:04:55|65922.52
00:04:56|65922.52
00:04:57|65922.52
00:04:58|65922.52
00:04:59|65919.95
00:05:00|65919.95
00:05:01|65918.38
00:05:02|65918.37
00:05:03|65888.
00:05:05|65896.27
00:05:07|65900.2
00:05:08|65885.04
00:05:08|65869.88
00:05:10|65882.06
00:05:10|65871.54
00:05:12|65871.53
00:05:13|65885.04
00:05:14|65882.54
00:05:15|65873.42
00:05:16|65855.81
00:05:16|65858.8
00:05:17|65847.32
00:05:18|65840.76
00:05:19|65840.
00:05:21|65839.99
00:05:22|65840.
00:05:24|65840.
00:05:24|65843.69
00:05:25|65843.76
00:05:26|65843.86
00:05:27|65846.58
00:05:28|65846.59
00:05:29|65846.59
00:05:31|65841.73
00:05:31|65841.73
00:05:33|65841.72
00:05:34|65841.72
00:05:35|65828.6
00:05:36|65824.16
00:05:37|65824.21
00:05:38|65822.62
00:05:39|65824.2
00:05:40|65824.2
00:05:41|65824.21
00:05:42|65824.22
00:05:43|65828.
00:05:44|65824.24
00:05:45|65824.25
00:05:46|65827.76
00:05:47|65827.76
00:05:48|65824.28
00:05:49|65824.27
00:05:50|65824.27
00:05:51|65821.78
00:05:52|65820.
00:05:52|65817.83
00:05:54|65817.83
00:05:55|65817.11
00:05:56|65815.01
00:05:57|65805.73
00:05:58|65814.
00:05:59|65824.45
00:06:00|65821.24
00:06:00|65808.4
00:06:01|65802.17
00:06:03|65802.17
00:06:04|65802.51
00:06:06|65802.51
00:06:07|65802.17
00:06:07|65802.18
00:06:08|65802.13
00:06:09|65801.85
00:06:10|65801.85
00:06:11|65801.85
00:06:12|65801.85
00:06:13|65801.85
00:06:15|65802.09
00:06:15|65802.06
00:06:16|65802.07
00:06:17|65802.06
00:06:18|65800.45
00:06:19|65800.45
00:06:20|65800.44
00:06:21|65800.44
00:06:22|65800.01
00:06:23|65798.27
00:06:24|65798.27
00:06:25|65798.28
00:06:26|65798.28
00:06:27|65796.14
00:06:28|65795.28
00:06:29|65798.27
00:06:30|65789.78
00:06:31|65790.35
00:06:32|65786.6
00:06:33|65789.34
00:06:34|65786.57
00:06:35|65786.56
00:06:36|65803.99
00:06:37|65805.13
00:06:38|65824.68
00:06:39|65822.39
00:06:41|65822.39
00:06:41|65822.39
00:06:42|65822.39
00:06:43|65822.39
00:06:44|65838.38
00:06:45|65838.43
00:06:46|65838.42
00:06:47|65827.12
00:06:49|65822.4
00:06:50|65822.4
00:06:51|65822.4
00:06:52|65822.4
00:06:53|65822.4
00:06:54|65822.4
00:06:55|65822.39
00:06:56|65814.3
00:06:57|65815.42
00:06:58|65817.69
00:06:59|65817.68
00:07:00|65817.69
00:07:01|65817.68
00:07:02|65817.69
00:07:03|65836.07
00:07:04|65829.46
00:07:05|65823.5
00:07:07|65834.8
00:07:08|65828.99
00:07:09|65828.99
00:07:10|65829.
00:07:10|65828.99
00:07:11|65829.57
00:07:13|65831.61
00:07:13|65846.15
00:07:14|65849.25
00:07:15|65846.25
00:07:17|65834.53
00:07:18|65822.94
00:07:19|65820.73
00:07:20|65808.58
00:07:21|65795.93
00:07:22|65795.94
00:07:22|65795.46
00:07:23|65790.99
00:07:24|65800.
00:07:25|65813.19
00:07:26|65813.15
00:07:28|65813.15
00:07:29|65812.22
00:07:30|65812.23
00:07:31|65812.23
00:07:31|65829.88
00:07:33|65829.88
00:07:33|65829.88
00:07:34|65826.67
00:07:36|65826.67
00:07:37|65826.67
00:07:37|65826.67
00:07:38|65836.73
00:07:40|65838.33
00:07:40|65843.08
00:07:41|65848.38
00:07:42|65848.38
00:07:43|65841.65
00:07:44|65838.34
00:07:46|65841.61
00:07:46|65841.61
00:07:47|65841.61
00:07:48|65841.6
00:07:49|65848.36
00:07:50|65851.7
00:07:51|65851.7
00:07:53|65851.69
00:07:53|65841.61
00:07:54|65841.61
00:07:55|65848.32
00:07:56|65841.96
00:07:57|65841.26
00:07:58|65844.55
00:07:59|65843.55
00:08:00|65819.64
00:08:02|65817.16
00:08:02|65815.19
00:08:04|65815.15
00:08:04|65815.15
00:08:05|65815.14
00:08:08|65815.14
00:08:08|65815.14
00:08:09|65815.11
00:08:10|65811.51
00:08:11|65815.15
00:08:13|65849.4
00:08:13|65849.85
00:08:15|65849.86
00:08:16|65849.85
00:08:17|65851.7
00:08:18|65861.11
00:08:18|65861.1
00:08:20|65853.69
00:08:21|65861.09
00:08:22|65861.09
00:08:22|65854.03
00:08:23|65854.03
00:08:25|65864.57
00:08:26|65864.58
00:08:26|65864.18
00:08:27|65844.22
00:08:29|65844.22
00:08:30|65844.22
00:08:31|65856.54
00:08:31|65856.54
00:08:33|65855.54
00:08:33|65855.
00:08:35|65855.01
00:08:36|65856.86
00:08:37|65856.91
00:08:37|65860.16
00:08:39|65858.16
00:08:40|65855.59
00:08:41|65855.59
00:08:42|65855.59
00:08:42|65855.59
00:08:43|65855.59
00:08:45|65855.59
00:08:46|65849.2
00:08:47|65844.17
00:08:48|65837.67
00:08:49|65836.73
00:08:50|65836.73
00:08:51|65835.88
00:08:52|65831.23
00:08:52|65831.23
00:08:54|65829.23
00:08:55|65829.22
00:08:55|65831.22
00:08:56|65831.23
00:08:58|65831.22
00:08:58|65831.22
00:09:00|65834.01
00:09:00|65834.
00:09:03|65838.25
00:09:03|65838.25
00:09:04|65844.86
00:09:05|65841.44
00:09:06|65837.45
00:09:08|65837.4
00:09:09|65837.41
00:09:10|65837.41
00:09:11|65837.41
00:09:13|65837.41
00:09:14|65837.41
00:09:15|65837.42
00:09:16|65837.41
00:09:17|65837.42
00:09:18|65837.42
00:09:19|65837.42
00:09:20|65837.42
00:09:21|65837.41
00:09:22|65837.41
00:09:23|65857.1
00:09:24|65853.99
00:09:25|65839.78
00:09:25|65853.99
00:09:27|65857.13
00:09:27|65857.13
00:09:29|65857.13
00:09:30|65857.13
00:09:30|65857.13
00:09:32|65852.15
00:09:33|65836.
00:09:33|65837.73
00:09:35|65863.8
00:09:36|65861.9
00:09:37|65858.15
00:09:38|65857.57
00:09:39|65857.57
00:09:40|65857.57
00:09:41|65857.57
00:09:41|65857.57
00:09:43|65857.57
00:09:44|65857.57
00:09:44|65854.85
00:09:46|65857.56
00:09:47|65836.72
00:09:48|65824.01
00:09:49|65817.01
00:09:50|65802.99
00:09:50|65819.1
00:09:52|65819.1
00:09:53|65819.1
00:09:54|65819.1
00:09:55|65819.1
00:09:56|65819.1
00:09:57|65833.04
00:09:58|65833.04
00:09:59|65822.66
00:10:00|65822.65
00:10:01|65822.65
00:10:03|65822.61
00:10:03|65822.61
00:10:04|65822.61
00:10:05|65822.61
00:10:07|65805.07
00:10:08|65805.06
00:10:09|65811.67
00:10:11|65811.67
00:10:12|65811.67
00:10:12|65811.66
00:10:14|65811.66
00:10:15|65811.66
00:10:16|65811.67
00:10:17|65812.91
00:10:18|65819.03
00:10:19|65819.03
00:10:20|65819.03
00:10:21|65822.65
00:10:21|65829.12
00:10:23|65825.79
00:10:24|65827.68
00:10:25|65829.2
00:10:26|65836.72
00:10:27|65843.9
00:10:27|65843.9
00:10:28|65838.46
00:10:29|65838.46
00:10:31|65844.62
00:10:32|65838.7
00:10:33|65838.7
00:10:34|65838.7
00:10:35|65836.75
00:10:36|65836.75
00:10:37|65836.75
00:10:38|65843.63
00:10:39|65843.64
00:10:39|65840.27
00:10:40|65843.67
00:10:42|65848.21
00:10:43|65853.43
00:10:44|65844.5
00:10:45|65844.5
00:10:46|65836.77
00:10:47|65836.77
00:10:47|65844.09
00:10:49|65850.06
00:10:49|65833.75
00:10:50|65833.75
00:10:52|65833.75
00:10:53|65833.76
00:10:53|65833.76
00:10:55|65829.15
00:10:56|65829.14
00:10:57|65829.14
00:10:58|65829.12
00:10:59|65829.13
00:11:00|65816.32
00:11:01|65806.65
00:11:02|65813.02
00:11:02|65813.01
00:11:03|65817.78
00:11:04|65817.77
00:11:06|65808.42
00:11:06|65818.86
00:11:08|65814.12
00:11:09|65814.71
00:11:11|65815.12
00:11:12|65815.06
00:11:13|65815.06
00:11:14|65805.93
00:11:15|65811.64
00:11:16|65815.26
00:11:17|65817.13
00:11:18|65817.13
00:11:20|65819.3
00:11:22|65820.3
00:11:22|65836.72
00:11:23|65836.73
00:11:25|65844.6
00:11:25|65844.6
00:11:27|65844.59
00:11:28|65844.61
00:11:28|65845.6
00:11:29|65845.63
00:11:31|65846.07
00:11:32|65850.06
00:11:33|65845.41
00:11:34|65845.41
00:11:35|65826.23
00:11:36|65829.91
00:11:37|65820.31
00:11:38|65823.62
00:11:39|65823.62
00:11:40|65826.91
00:11:41|65826.93
00:11:42|65823.62
00:11:43|65802.15
00:11:44|65800.01
00:11:45|65800.01
00:11:46|65800.01
00:11:47|65800.02
00:11:48|65800.02
00:11:49|65800.01
00:11:50|65800.
00:11:51|65800.
00:11:52|65800.
00:11:53|65800.
00:11:54|65800.
00:11:55|65800.01
00:11:56|65800.
00:11:57|65800.01
00:11:58|65800.
00:11:59|65800.01
00:12:00|65800.
00:12:01|65800.
00:12:02|65800.01
00:12:03|65808.64
00:12:04|65808.65
00:12:05|65808.65
00:12:06|65808.64
00:12:07|65808.64
00:12:08|65808.64
00:12:09|65808.65
00:12:10|65800.01
00:12:11|65800.01
00:12:13|65800.
00:12:14|65804.52
00:12:15|65804.52
00:12:16|65802.89
00:12:17|65802.35
00:12:18|65802.36
00:12:19|65802.35
00:12:20|65802.36
00:12:21|65802.35
00:12:22|65802.35
00:12:23|65802.35
00:12:24|65802.36
00:12:25|65802.35
00:12:26|65802.35
00:12:27|65802.5
00:12:28|65802.88
00:12:29|65802.89
00:12:30|65802.88
00:12:31|65802.89
00:12:33|65802.38
00:12:33|65802.38
00:12:35|65802.37
00:12:36|65802.36
00:12:37|65800.
00:12:38|65800.
00:12:38|65800.
00:12:40|65800.02
00:12:41|65800.02
00:12:42|65800.02
00:12:43|65800.01
00:12:44|65800.01
00:12:45|65800.
00:12:46|65800.
00:12:47|65800.
00:12:48|65800.01
00:12:49|65801.01
00:12:50|65801.01
00:12:51|65800.
00:12:52|65799.88
00:12:53|65814.45
00:12:54|65816.29
00:12:55|65816.29
00:12:56|65816.29
00:12:57|65804.75
00:12:58|65806.01
00:12:59|65808.39
00:13:00|65808.38
00:13:01|65808.39
00:13:02|65808.39
00:13:03|65815.48
00:13:04|65832.6
00:13:05|65832.6
00:13:06|65825.03
00:13:07|65812.31
00:13:08|65816.03
00:13:09|65816.03
00:13:10|65808.44
00:13:12|65816.4
00:13:14|65814.56
00:13:14|65814.56
00:13:16|65815.55
00:13:17|65815.55
00:13:18|65822.66
00:13:19|65822.66
00:13:20|65822.66
00:13:21|65821.66
00:13:22|65821.67
00:13:23|65821.67
00:13:24|65821.66
00:13:25|65821.66
00:13:26|65821.66
00:13:27|65815.48
00:13:28|65815.48
00:13:29|65815.48
00:13:30|65815.48
00:13:31|65815.48
00:13:32|65815.48
00:13:33|65815.48
00:13:34|65815.48
00:13:35|65815.48
00:13:36|65823.66
00:13:37|65822.67
00:13:38|65823.67
00:13:39|65823.67
00:13:40|65823.67
00:13:41|65823.67
00:13:42|65823.66
00:13:43|65823.61
00:13:44|65822.67
00:13:45|65822.67
00:13:46|65822.67
00:13:47|65829.27
00:13:48|65822.97
00:13:49|65822.97
00:13:50|65822.68
00:13:51|65815.52
00:13:52|65815.52
00:13:53|65814.56
00:13:54|65814.56
00:13:55|65814.56
00:13:56|65814.56
00:13:57|65814.56
00:13:58|65814.56
00:13:59|65814.56
00:14:00|65811.
00:14:01|65800.01
00:14:02|65800.01
00:14:03|65786.09
00:14:04|65780.29
00:14:05|65770.82
00:14:07|65794.68
00:14:07|65789.45
00:14:08|65789.46
00:14:09|65786.16
00:14:11|65781.35
00:14:11|65766.48
00:14:13|65766.47
00:14:15|65764.71
00:14:15|65765.32
00:14:16|65792.45
00:14:17|65804.26
00:14:18|65804.26
00:14:19|65795.84
00:14:20|65795.83
00:14:21|65782.84
00:14:23|65782.84
00:14:23|65782.85
00:14:25|65777.7
00:14:26|65767.56
00:14:27|65783.82
00:14:27|65781.22
00:14:29|65781.23
00:14:30|65774.3
00:14:30|65777.61
00:14:32|65780.83
00:14:33|65780.38
00:14:34|65780.79
00:14:35|65780.79
00:14:36|65780.79
00:14:37|65780.78
00:14:38|65780.78
00:14:39|65780.78
00:14:40|65774.31
00:14:41|65774.31
00:14:42|65774.33
00:14:43|65774.33
00:14:44|65774.33
00:14:45|65774.33
00:14:46|65780.78
00:14:47|65786.63
00:14:48|65786.63
00:14:49|65786.63
00:14:50|65789.94
00:14:51|65789.94
00:14:52|65789.93
00:14:53|65789.94
00:14:54|65782.62
00:14:55|65777.61
00:14:56|65776.44
00:14:57|65776.44
00:14:58|65776.44
00:15:00|65767.91
00:15:00|65773.1
00:15:01|65773.11
00:15:02|65773.11
00:15:03|65767.93
00:15:05|65766.48
00:15:05|65766.48
00:15:06|65766.5
00:15:07|65766.5
00:15:09|65780.31
00:15:09|65771.16
00:15:10|65772.41
00:15:11|65779.07
00:15:12|65772.43
00:15:14|65779.06
00:15:16|65785.22
00:15:16|65779.07
00:15:17|65786.31
00:15:18|65779.92
00:15:19|65770.25
00:15:20|65778.3
00:15:21|65778.3
00:15:22|65778.3
00:15:23|65777.01
00:15:24|65774.04
00:15:25|65778.09
00:15:26|65778.09
00:15:27|65778.09
00:15:28|65786.31
00:15:29|65786.32
00:15:30|65786.32
00:15:32|65789.9
00:15:33|65799.75
00:15:33|65800.
00:15:34|65799.99
00:15:35|65800.99
00:15:36|65800.99
00:15:38|65797.29
00:15:38|65796.46
00:15:39|65800.77
00:15:40|65800.89
00:15:41|65800.89
00:15:42|65789.92
00:15:43|65789.92
00:15:44|65789.92
00:15:45|65794.16
00:15:46|65797.24
00:15:47|65797.24
00:15:48|65789.91
00:15:49|65786.58
00:15:50|65786.57
00:15:51|65786.57
00:15:52|65778.3
00:15:53|65782.2
00:15:54|65778.32
00:15:55|65778.32
00:15:56|65779.96
00:15:57|65778.3
00:15:58|65778.3
00:15:59|65778.3
00:16:00|65778.31
00:16:01|65778.31
00:16:02|65778.3
00:16:03|65778.31
00:16:04|65760.74
00:16:05|65760.74
00:16:06|65760.74
00:16:07|65765.28
00:16:08|65765.28
00:16:09|65765.28
00:16:10|65764.
00:16:11|65763.99
00:16:12|65764.
00:16:14|65763.99
00:16:15|65761.05
00:16:17|65761.15
00:16:18|65761.15
00:16:19|65760.7
00:16:19|65760.7
00:16:21|65760.7
00:16:22|65760.
00:16:23|65760.
00:16:24|65759.08
00:16:24|65759.08
00:16:25|65759.08
00:16:26|65759.61
00:16:28|65759.61
00:16:28|65759.61
00:16:30|65759.61
00:16:31|65759.08
00:16:31|65765.
00:16:33|65767.07
00:16:34|65767.08
00:16:35|65772.5
00:16:35|65772.51
00:16:37|65777.3
00:16:38|65778.29
00:16:38|65778.29
00:16:40|65778.29
00:16:40|65778.3
00:16:42|65778.31
00:16:43|65778.31
00:16:44|65778.31
00:16:44|65783.37
00:16:46|65785.13
00:16:46|65785.13
00:16:47|65785.13
00:16:49|65787.12
00:16:49|65787.12
00:16:51|65787.12
00:16:52|65788.12
00:16:52|65788.12
00:16:53|65785.05
00:16:55|65782.52
00:16:56|65782.52
00:16:56|65777.38
00:16:57|65778.87
00:16:59|65778.87
00:17:00|65777.87
00:17:00|65777.87
00:17:02|65777.88
00:17:03|65777.88
00:17:03|65777.88
00:17:05|65777.88
00:17:06|65777.88
00:17:07|65777.87
00:17:08|65776.88
00:17:08|65776.89
00:17:10|65776.89
00:17:10|65777.88
00:17:12|65774.82
00:17:12|65774.83
00:17:15|65774.83
00:17:15|65774.83
00:17:16|65774.82
00:17:18|65774.82
00:17:20|65774.83
00:17:20|65774.83
00:17:21|65774.83
00:17:23|65774.82
00:17:24|65775.05
00:17:25|65781.22
00:17:26|65775.88
00:17:27|65777.89
00:17:28|65758.73
00:17:29|65758.74
00:17:30|65758.74
00:17:31|65762.27
00:17:33|65762.28
00:17:33|65762.28
00:17:34|65762.28
00:17:35|65762.28
00:17:36|65758.48
00:17:37|65758.72
00:17:38|65758.74
00:17:39|65760.71
00:17:40|65758.75
00:17:41|65756.
00:17:43|65756.76
00:17:43|65756.75
00:17:44|65758.74
00:17:45|65761.5
00:17:46|65756.77
00:17:47|65758.74
00:17:48|65760.58
00:17:49|65760.58
00:17:50|65760.59
00:17:51|65771.85
00:17:52|65771.85
00:17:53|65768.48
00:17:54|65768.48
00:17:55|65774.42
00:17:56|65771.73
00:17:57|65771.73
00:17:58|65768.48
00:17:59|65767.49
00:18:00|65769.48
00:18:01|65767.48
00:18:02|65767.48
00:18:03|65767.49
00:18:04|65767.49
00:18:05|65767.49
00:18:06|65767.48
00:18:07|65767.48
00:18:08|65767.48
00:18:09|65767.48
00:18:10|65763.26
00:18:11|65763.27
00:18:12|65763.27
00:18:13|65763.27
00:18:15|65763.27
00:18:17|65763.27
00:18:18|65767.41
00:18:19|65766.88
00:18:20|65766.88
00:18:21|65766.88
00:18:22|65759.98
00:18:23|65761.12
00:18:24|65761.12
00:18:26|65767.47
00:18:26|65766.89
00:18:28|65766.89
00:18:28|65766.88
00:18:29|65764.7
00:18:30|65763.7
00:18:31|65763.71
00:18:32|65763.7
00:18:33|65765.71
00:18:34|65760.01
00:18:35|65760.01
00:18:36|65760.01
00:18:37|65760.01
00:18:38|65760.41
00:18:39|65760.41
00:18:40|65760.41
00:18:41|65775.05
00:18:42|65772.78
00:18:44|65763.5
00:18:45|65779.99
00:18:46|65762.42
00:18:47|65768.53
00:18:48|65768.48
00:18:49|65762.23
00:18:50|65762.18
00:18:51|65762.18
00:18:52|65762.23
00:18:52|65766.5
00:18:54|65768.5
00:18:54|65768.5
00:18:55|65770.32
00:18:57|65770.5
00:18:58|65771.16
00:18:59|65768.51
00:19:00|65768.51
00:19:01|65762.2
00:19:02|65764.05
00:19:03|65767.57
00:19:03|65771.14
00:19:04|65771.93
00:19:06|65771.92
00:19:06|65771.13
00:19:07|65770.36
00:19:09|65770.37
00:19:10|65771.49
00:19:10|65772.36
00:19:11|65771.49
00:19:13|65773.12
00:19:14|65772.39
00:19:15|65771.52
00:19:17|65773.36
00:19:17|65774.37
00:19:19|65774.36
00:19:20|65774.37
00:19:20|65773.45
00:19:22|65777.44
00:19:23|65777.44
00:19:24|65778.43
00:19:25|65778.44
00:19:26|65780.77
00:19:27|65784.49
00:19:27|65785.12
00:19:29|65787.11
00:19:30|65787.12
00:19:30|65787.12
00:19:31|65788.11
00:19:33|65780.61
00:19:34|65777.39
00:19:35|65785.
00:19:36|65785.11
00:19:37|65785.11
00:19:38|65784.33
00:19:39|65784.33
00:19:39|65784.32
00:19:41|65781.21
00:19:42|65781.21
00:19:44|65781.15
00:19:44|65787.53
00:19:45|65784.54
00:19:46|65784.57
00:19:47|65784.37
00:19:48|65795.9
00:19:49|65795.91
00:19:50|65797.64
00:19:51|65797.63
00:19:52|65797.64
00:19:53|65797.63
00:19:54|65797.64
00:19:55|65797.65
00:19:56|65799.01
00:19:58|65798.63
00:19:58|65795.91
00:19:59|65797.64
00:20:00|65792.55
00:20:01|65792.55
00:20:02|65792.53
00:20:03|65790.53
00:20:04|65787.23
00:20:05|65790.51
00:20:06|65790.47
00:20:07|65790.48
00:20:08|65802.09
00:20:09|65799.98
00:20:10|65799.99
00:20:11|65799.99
00:20:12|65801.
00:20:13|65801.
00:20:14|65801.
00:20:15|65801.01
00:20:16|65801.01
00:20:18|65801.
00:20:19|65801.
00:20:20|65801.
00:20:22|65801.01
00:20:23|65801.
00:20:24|65801.01
00:20:25|65801.01
00:20:25|65801.01
00:20:27|65801.
00:20:27|65801.
00:20:28|65800.
00:20:29|65800.
00:20:31|65799.88
00:20:32|65799.87
00:20:33|65799.88
00:20:34|65801.
00:20:35|65807.79
00:20:35|65800.96
00:20:37|65800.96
00:20:38|65812.01
00:20:39|65814.69
00:20:39|65814.69
00:20:42|65814.69
00:20:42|65814.69
00:20:43|65814.69
00:20:44|65842.59
00:20:45|65816.59
00:20:46|65820.28
00:20:47|65820.28
00:20:48|65814.69
00:20:49|65810.41
00:20:50|65810.41
00:20:51|65810.41
00:20:52|65810.41
00:20:53|65810.51
00:20:54|65812.41
00:20:55|65821.
00:20:56|65821.01
00:20:57|65821.01
00:20:58|65820.99
00:20:59|65820.99
00:21:00|65813.37
00:21:01|65813.36
00:21:02|65813.36
00:21:03|65813.36
00:21:04|65813.36
00:21:05|65807.5
00:21:06|65802.09
00:21:07|65795.
00:21:08|65795.
00:21:09|65798.
00:21:10|65802.01
00:21:11|65802.
00:21:12|65802.
00:21:13|65792.14
00:21:14|65795.65
00:21:15|65801.99
00:21:16|65810.75
00:21:18|65810.66
00:21:19|65828.71
00:21:20|65808.5
00:21:21|65812.68
00:21:21|65818.53
00:21:23|65818.52
00:21:24|65831.08
00:21:25|65831.08
00:21:26|65822.63
00:21:27|65828.67
00:21:28|65828.67
00:21:29|65831.66
00:21:29|65831.66
00:21:30|65831.67
00:21:31|65831.66
00:21:33|65836.72
00:21:33|65836.72
00:21:34|65828.68
00:21:35|65808.09
00:21:37|65807.55
00:21:38|65807.56
00:21:39|65807.55
00:21:40|65807.55
00:21:41|65805.51
00:21:42|65820.89
00:21:43|65820.89
00:21:44|65820.89
00:21:45|65811.94
00:21:46|65817.92
00:21:47|65814.46
00:21:48|65801.
00:21:49|65800.
00:21:49|65800.01
00:21:51|65796.11
00:21:52|65796.11
00:21:53|65797.93
00:21:53|65810.32
00:21:55|65801.22
00:21:56|65809.91
00:21:57|65812.71
00:21:58|65812.66
00:21:59|65812.67
00:22:00|65819.77
00:22:00|65817.11
00:22:01|65803.58
00:22:02|65809.71
00:22:03|65809.71
00:22:05|65815.38
00:22:06|65815.38
00:22:06|65814.49
00:22:07|65814.49
00:22:09|65811.12
00:22:09|65811.55
00:22:11|65808.71
00:22:12|65808.71
00:22:13|65808.71
00:22:14|65808.71
00:22:15|65791.68
00:22:15|65791.68
00:22:16|65791.69
00:22:19|65798.45
00:22:20|65797.89
00:22:21|65798.45
00:22:22|65798.45
00:22:23|65798.45
00:22:24|65798.45
00:22:25|65798.45
00:22:26|65798.94
00:22:27|65799.21
00:22:28|65812.18
00:22:29|65815.66
00:22:30|65810.3
00:22:31|65810.27
00:22:32|65813.11
00:22:33|65819.14
00:22:34|65819.5
00:22:35|65812.32
00:22:36|65811.12
00:22:37|65809.32
00:22:38|65809.33
00:22:39|65808.33
00:22:40|65810.27
00:22:41|65802.49
00:22:42|65802.49
00:22:43|65800.23
00:22:44|65799.23
00:22:45|65798.94
00:22:46|65792.4
00:22:47|65792.4
00:22:48|65744.01
00:22:49|65738.87
00:22:50|65737.94
00:22:51|65741.72
00:22:52|65741.72
00:22:53|65741.73
00:22:54|65769.13
00:22:55|65770.85
00:22:56|65769.13
00:22:57|65768.13
00:22:58|65767.23
00:22:59|65767.22
00:23:00|65767.23
00:23:01|65753.09
00:23:02|65750.55
00:23:03|65750.55
00:23:04|65750.55
00:23:05|65746.12
00:23:06|65767.21
00:23:07|65767.21
00:23:08|65767.21
00:23:09|65767.22
00:23:10|65767.22
00:23:11|65750.56
00:23:12|65754.61
00:23:13|65754.61
00:23:14|65754.61
00:23:15|65754.61
00:23:16|65754.6
00:23:17|65750.55
00:23:18|65750.56
00:23:20|65769.64
00:23:21|65784.94
00:23:22|65775.48
00:23:23|65765.61
00:23:24|65765.61
00:23:24|65750.01
00:23:26|65736.87
00:23:26|65749.98
00:23:28|65749.97
00:23:30|65751.01
00:23:31|65745.25
00:23:32|65740.2
00:23:33|65740.21
00:23:34|65740.21
00:23:35|65740.21
00:23:36|65745.17
00:23:36|65741.
00:23:38|65741.
00:23:39|65743.97
00:23:40|65743.97
00:23:41|65743.97
00:23:42|65743.97
00:23:43|65749.97
00:23:44|65749.97
00:23:45|65749.97
00:23:46|65749.97
00:23:47|65749.97
00:23:48|65749.97
00:23:49|65748.51
00:23:50|65741.36
00:23:51|65741.35
00:23:52|65741.4
00:23:53|65740.36
00:23:54|65722.76
00:23:55|65722.75
00:23:56|65722.76
00:23:57|65722.76
00:23:58|65720.
00:24:00|65721.41
00:24:01|65721.41
00:24:02|65714.49
00:24:02|65734.7
00:24:04|65728.4
00:24:05|65711.01
00:24:06|65712.53
00:24:07|65712.53
00:24:08|65709.33
00:24:09|65700.91
00:24:10|65688.
00:24:11|65692.01
00:24:12|65703.41
00:24:13|65710.02
00:24:14|65710.02
00:24:15|65710.06
00:24:16|65720.23
00:24:17|65720.22
00:24:18|65720.23
00:24:20|65710.07
00:24:21|65708.28
00:24:22|65700.65
00:24:23|65708.29
00:24:24|65708.29
00:24:25|65708.29
00:24:26|65711.57
00:24:27|65714.3
00:24:28|65719.75
00:24:29|65715.85
00:24:30|65713.58
00:24:31|65713.58
00:24:32|65713.58
00:24:33|65713.58
00:24:34|65713.58
00:24:35|65711.59
00:24:36|65711.58
00:24:37|65711.58
00:24:38|65712.59
00:24:39|65712.59
00:24:40|65712.59
00:24:41|65712.59
00:24:42|65713.58
00:24:43|65713.58
00:24:44|65713.58
00:24:45|65713.58
00:24:46|65713.58
00:24:47|65713.58
00:24:48|65720.23
00:24:49|65722.19
00:24:50|65717.14
00:24:52|65717.14
00:24:52|65717.14
00:24:53|65716.13
00:24:54|65716.13
00:24:55|65716.05
00:24:56|65716.06
00:24:57|65716.06
00:24:58|65716.06
00:24:59|65716.05
00:25:00|65716.72
00:25:01|65715.
00:25:02|65713.
00:25:03|65713.
00:25:04|65713.01
00:25:05|65714.59
00:25:06|65714.59
00:25:07|65714.59
00:25:08|65713.04
00:25:09|65713.04
00:25:10|65713.04
00:25:11|65700.66
00:25:12|65700.65
00:25:13|65700.
00:25:14|65699.18
00:25:15|65707.39
00:25:16|65715.44
00:25:17|65715.45
00:25:18|65715.44
00:25:19|65713.81
00:25:21|65713.82
00:25:22|65720.55
00:25:23|65720.55
00:25:24|65734.68
00:25:25|65721.53
00:25:27|65712.14
00:25:27|65707.26
00:25:28|65707.25
00:25:29|65707.25
00:25:31|65700.01
00:25:31|65701.04
00:25:33|65699.17
00:25:34|65713.12
00:25:34|65725.2
00:25:36|65728.6
00:25:36|65728.31
00:25:38|65722.54
00:25:38|65722.54
00:25:39|65722.53
00:25:41|65727.19
00:25:42|65730.94
00:25:42|65716.47
00:25:43|65725.79
00:25:44|65723.68
00:25:45|65723.63
00:25:46|65721.56
00:25:48|65721.55
00:25:49|65721.56
00:25:49|65718.5
00:25:50|65718.5
00:25:51|65718.5
00:25:52|65720.53
00:25:54|65720.5
00:25:55|65720.51
00:25:55|65723.53
00:25:56|65725.81
00:25:57|65725.83
00:25:58|65724.83
00:25:59|65724.82
00:26:01|65724.82
00:26:01|65724.82
00:26:02|65724.82
00:26:03|65724.63
00:26:04|65724.63
00:26:05|65724.64
00:26:06|65724.64
00:26:07|65724.64
00:26:09|65724.64
00:26:09|65724.64
00:26:10|65718.51
00:26:11|65718.52
00:26:13|65721.33
00:26:13|65721.33
00:26:14|65718.5
00:26:16|65718.46
00:26:16|65715.69
00:26:17|65723.47
00:26:19|65723.47
00:26:19|65723.48
00:26:20|65714.
00:26:22|65714.
00:26:24|65714.
00:26:25|65716.75
00:26:27|65723.48
00:26:27|65723.48
00:26:29|65724.81
00:26:30|65724.81
00:26:30|65724.81
00:26:31|65723.51
00:26:32|65723.97
00:26:33|65727.46
00:26:34|65725.39
00:26:35|65730.22
00:26:36|65728.96
00:26:37|65725.39
00:26:38|65725.38
00:26:39|65725.38
00:26:40|65725.38
00:26:41|65725.07
00:26:42|65725.07
00:26:44|65725.07
00:26:44|65741.33
00:26:45|65740.98
00:26:46|65740.99
00:26:47|65737.7
00:26:48|65737.7
00:26:49|65736.61
00:26:50|65736.61
00:26:51|65736.61
00:26:52|65736.62
00:26:53|65736.61
00:26:54|65745.32
00:26:55|65741.01
00:26:56|65733.78
00:26:57|65732.04
00:26:58|65742.6
00:26:59|65735.44
00:27:00|65732.43
00:27:01|65725.07
00:27:02|65725.08
00:27:03|65725.08
00:27:04|65725.07
00:27:05|65725.08
00:27:06|65725.07
00:27:07|65725.07
00:27:08|65725.08
00:27:09|65729.67
00:27:10|65726.35
00:27:11|65726.36
00:27:12|65727.59
00:27:13|65725.
00:27:14|65724.04
00:27:15|65726.02
00:27:16|65726.02
00:27:17|65726.02
00:27:18|65726.02
00:27:19|65726.02
00:27:20|65727.02
00:27:21|65728.02
00:27:22|65729.02
00:27:24|65722.55
00:27:25|65722.55
00:27:26|65722.55
00:27:27|65722.55
00:27:28|65722.55
00:27:29|65722.55
00:27:30|65722.55
00:27:31|65730.55
00:27:32|65730.55
00:27:34|65730.55
00:27:34|65730.55
00:27:35|65730.55
00:27:36|65732.04
00:27:37|65732.03
00:27:39|65732.04
00:27:40|65732.01
00:27:40|65732.02
00:27:41|65730.55
00:27:42|65730.55
00:27:43|65730.55
00:27:44|65730.55
00:27:45|65732.03
00:27:47|65733.04
00:27:48|65733.04
00:27:49|65730.57
00:27:50|65730.56
00:27:51|65730.56
00:27:52|65730.55
00:27:53|65730.55
00:27:54|65730.55
00:27:55|65730.55
00:27:56|65730.55
00:27:57|65730.55
00:27:58|65730.55
00:27:59|65730.55
00:28:00|65730.55
00:28:01|65730.55
00:28:02|65730.56
00:28:03|65730.56
00:28:04|65730.55
00:28:05|65731.99
00:28:06|65730.55
00:28:07|65730.55
00:28:08|65730.56
00:28:09|65730.56
00:28:10|65730.55
00:28:11|65730.55
00:28:12|65730.55
00:28:13|65730.55
00:28:14|65730.55
00:28:15|65732.
00:28:17|65730.55
00:28:17|65719.99
00:28:18|65722.71
00:28:19|65722.74
00:28:20|65720.
00:28:22|65722.73
00:28:22|65722.73
00:28:24|65719.99
00:28:25|65725.87
00:28:27|65715.75
00:28:27|65715.74
00:28:29|65715.74
00:28:30|65715.75
00:28:31|65724.08
00:28:32|65727.44
00:28:33|65718.9
00:28:34|65718.9
00:28:35|65719.73
00:28:37|65719.73
00:28:38|65719.74
00:28:38|65723.48
00:28:39|65723.48
00:28:40|65723.49
00:28:42|65724.24
00:28:42|65724.24
00:28:44|65731.11
00:28:45|65731.07
00:28:45|65726.36
00:28:46|65726.36
00:28:47|65726.36
00:28:48|65726.36
00:28:49|65732.02
00:28:50|65732.02
00:28:51|65732.02
00:28:52|65732.02
00:28:53|65742.27
00:28:55|65732.02
00:28:55|65727.18
00:28:56|65726.38
00:28:57|65726.38
00:28:58|65726.37
00:28:59|65726.38
00:29:00|65726.38
00:29:01|65726.38
00:29:02|65726.38
00:29:03|65726.37
00:29:04|65726.37
00:29:05|65732.01
00:29:06|65732.01
00:29:07|65732.01
00:29:08|65738.45
00:29:09|65738.46
00:29:10|65738.45
00:29:11|65738.45
00:29:12|65738.46
00:29:13|65738.39
00:29:14|65738.45
00:29:15|65738.46
00:29:16|65735.45
00:29:17|65739.45
00:29:18|65735.52
00:29:20|65735.57
00:29:20|65739.45
00:29:21|65735.65
00:29:22|65736.73
00:29:23|65739.42
00:29:25|65739.42
00:29:27|65739.43
00:29:28|65751.09
00:29:29|65755.09
00:29:30|65753.47
00:29:32|65753.47
00:29:33|65753.52
00:29:34|65765.04
00:29:35|65767.99
00:29:36|65769.99
00:29:37|65772.17
00:29:38|65768.02
00:29:39|65772.17
00:29:40|65772.17
00:29:41|65775.39
00:29:42|65772.39
00:29:43|65772.39
00:29:44|65773.8
00:29:45|65773.81
00:29:46|65770.
00:29:47|65770.01
00:29:48|65770.01
00:29:49|65770.01
00:29:50|65770.
00:29:51|65770.
00:29:52|65773.18
00:29:53|65773.18
00:29:54|65773.18
00:29:56|65772.75
00:29:57|65772.74
00:29:57|65772.75
00:29:59|65776.82
00:30:00|65777.01
00:30:01|65780.13
00:30:01|65783.61
00:30:02|65776.81
00:30:03|65765.81
00:30:05|65763.37
00:30:06|65769.11
00:30:07|65777.1
00:30:08|65785.51
00:30:08|65789.16
00:30:10|65786.69
00:30:10|65780.99
00:30:12|65780.98
00:30:13|65795.91
00:30:13|65800.
00:30:15|65801.99
00:30:15|65804.69
00:30:17|65810.26
00:30:18|65800.65
00:30:19|65806.24
00:30:20|65815.64
00:30:21|65812.24
00:30:22|65812.24
00:30:22|65812.25
00:30:23|65814.06
00:30:25|65817.64
00:30:27|65821.82
00:30:27|65822.57
00:30:29|65815.4
00:30:30|65815.4
00:30:31|65815.4
00:30:32|65814.4
00:30:33|65814.39
00:30:34|65814.06
00:30:35|65814.06
00:30:36|65814.06
00:30:37|65823.33
00:30:38|65822.58
00:30:39|65832.84
00:30:40|65815.67
00:30:41|65790.09
00:30:42|65773.26
00:30:43|65759.02
00:30:44|65768.95
00:30:45|65769.06
00:30:46|65779.02
00:30:47|65776.29
00:30:48|65771.64
00:30:49|65771.65
00:30:50|65771.64
00:30:51|65771.64
00:30:52|65758.01
00:30:53|65755.11
00:30:54|65791.81
00:30:55|65795.9
00:30:56|65795.08
00:30:57|65787.76
00:30:58|65787.76
00:30:59|65788.9
00:31:00|65788.9
00:31:01|65789.28
00:31:02|65806.15
00:31:03|65802.17
00:31:04|65802.16
00:31:05|65802.17
00:31:06|65806.15
00:31:07|65806.15
00:31:08|65806.14
00:31:09|65806.47
00:31:10|65807.14
00:31:11|65806.15
00:31:12|65802.19
00:31:13|65802.2
00:31:14|65802.2
00:31:15|65798.81
00:31:16|65798.81
00:31:17|65798.81
00:31:18|65801.17
00:31:19|65814.79
00:31:20|65808.98
00:31:21|65809.45
00:31:22|65809.45
00:31:23|65814.37
00:31:24|65814.37
00:31:25|65797.27
00:31:27|65794.42
00:31:28|65794.62
00:31:30|65790.
00:31:31|65792.65
00:31:32|65790.
00:31:33|65790.
00:31:34|65794.66
00:31:34|65794.65
00:31:36|65792.74
00:31:36|65793.36
00:31:38|65794.59
00:31:39|65794.59
00:31:40|65794.6
00:31:41|65794.6
00:31:42|65794.59
00:31:43|65802.37
00:31:43|65799.56
00:31:44|65799.55
00:31:46|65799.55
00:31:47|65803.96
00:31:48|65800.05
00:31:49|65793.27
00:31:49|65790.
00:31:51|65794.66
00:31:52|65795.01
00:31:53|65795.
00:31:54|65795.
00:31:55|65795.
00:31:56|65795.
00:31:57|65805.69
00:31:57|65804.9
00:31:59|65804.89
00:31:59|65795.
00:32:01|65780.01
00:32:03|65775.51
00:32:03|65773.24
00:32:04|65773.24
00:32:05|65772.4
00:32:06|65772.4
00:32:07|65769.09
00:32:08|65769.1
00:32:09|65769.1
00:32:10|65769.1
00:32:11|65768.09
00:32:12|65768.1
00:32:13|65768.1
00:32:14|65768.1
00:32:15|65763.96
00:32:16|65763.96
00:32:17|65761.2
00:32:18|65758.23
00:32:19|65758.23
00:32:20|65756.73
00:32:21|65756.73
00:32:22|65756.73
00:32:23|65758.67
00:32:24|65758.67
00:32:25|65752.77
00:32:27|65758.41
00:32:29|65758.4
00:32:30|65758.41
00:32:30|65758.4
00:32:31|65756.41
00:32:32|65753.57
00:32:33|65737.38
00:32:34|65761.94
00:32:35|65761.94
00:32:36|65754.41
00:32:37|65755.4
00:32:38|65764.4
00:32:40|65767.69
00:32:40|65761.92
00:32:41|65764.41
00:32:42|65764.41
00:32:43|65764.42
00:32:44|65761.93
00:32:45|65761.93
00:32:46|65739.6
00:32:47|65739.6
00:32:48|65736.21
00:32:49|65740.6
00:32:50|65740.6
00:32:51|65740.6
00:32:52|65746.15
00:32:53|65736.99
00:32:54|65754.22
00:32:55|65752.68
00:32:56|65758.42
00:32:57|65758.43
00:32:58|65758.42
00:32:59|65758.38
00:33:01|65764.33
00:33:01|65764.32
00:33:02|65758.4
00:33:03|65758.39
00:33:04|65758.39
00:33:06|65760.42
00:33:06|65761.42
00:33:07|65773.22
00:33:08|65773.23
00:33:09|65775.51
00:33:10|65775.49
00:33:11|65772.72
00:33:12|65774.23
00:33:13|65774.23
00:33:14|65779.49
00:33:15|65779.48
00:33:17|65772.72
00:33:17|65772.73
00:33:18|65761.
00:33:19|65768.41
00:33:20|65776.66
00:33:22|65778.73
00:33:22|65778.74
00:33:23|65785.28
00:33:24|65785.27
00:33:25|65790.8
00:33:26|65790.81
00:33:27|65790.81
00:33:29|65794.59
00:33:30|65799.84
00:33:32|65792.98
00:33:33|65792.99
00:33:35|65796.27
00:33:35|65796.27
00:33:36|65796.28
00:33:37|65794.84
00:33:38|65785.81
00:33:40|65790.55
00:33:42|65783.07
00:33:42|65783.06
00:33:43|65783.06
00:33:44|65783.06
00:33:45|65764.43
00:33:46|65771.32
00:33:47|65771.32
00:33:48|65750.74
00:33:49|65750.74
00:33:50|65750.01
00:33:51|65740.61
00:33:52|65743.87
00:33:53|65749.99
00:33:54|65752.48
00:33:55|65775.26
00:33:56|65773.53
00:33:57|65782.61
00:33:58|65782.61
00:33:59|65782.61
00:34:00|65782.61
00:34:01|65782.61
00:34:02|65789.02
00:34:03|65799.85
00:34:04|65783.75
00:34:05|65783.75
00:34:06|65782.62
00:34:07|65782.62
00:34:08|65782.68
00:34:09|65782.68
00:34:10|65785.44
00:34:11|65785.43
00:34:12|65785.43
00:34:13|65785.44
00:34:14|65785.44
00:34:15|65768.53
00:34:16|65768.53
00:34:17|65751.1
00:34:18|65759.59
00:34:19|65745.49
00:34:20|65758.8
00:34:21|65756.64
00:34:22|65755.73
00:34:23|65755.73
00:34:24|65755.73
00:34:25|65741.3
00:34:26|65740.6
00:34:27|65741.22
00:34:28|65747.79
00:34:30|65745.33
00:34:30|65740.23
00:34:32|65734.73
00:34:33|65731.42
00:34:33|65750.61
00:34:34|65738.
00:34:36|65737.99
00:34:37|65736.89
00:34:39|65736.89
00:34:39|65734.74
00:34:40|65734.73
00:34:41|65734.73
00:34:42|65734.71
00:34:44|65734.71
00:34:44|65734.71
00:34:46|65729.53
00:34:47|65724.01
00:34:48|65724.36
00:34:49|65724.36
00:34:50|65729.53
00:34:51|65729.54
00:34:52|65728.53
00:34:53|65728.53
00:34:54|65722.96
00:34:55|65722.96
00:34:56|65722.96
00:34:57|65725.2
00:34:58|65725.21
00:34:59|65722.97
00:35:00|65722.96
00:35:01|65726.21
00:35:02|65729.53
00:35:03|65724.63
00:35:04|65724.21
00:35:05|65724.21
00:35:06|65723.98
00:35:07|65723.98
00:35:08|65720.47
00:35:09|65729.56
00:35:10|65725.2
00:35:11|65722.72
00:35:12|65725.2
00:35:13|65728.19
00:35:14|65737.72
00:35:15|65726.34
00:35:16|65725.63
00:35:17|65720.22
00:35:18|65720.22
00:35:19|65716.67
00:35:20|65724.6
00:35:21|65717.87
00:35:22|65719.97
00:35:23|65719.97
00:35:24|65719.77
00:35:25|65715.75
00:35:26|65715.75
00:35:27|65720.
00:35:28|65720.
00:35:29|65720.
00:35:31|65720.
00:35:32|65716.38
00:35:33|65710.77
00:35:35|65715.75
00:35:35|65715.01
00:35:37|65707.2
00:35:38|65707.19
00:35:39|65707.2
00:35:40|65715.74
00:35:41|65715.75
00:35:42|65715.74
00:35:43|65715.74
00:35:44|65716.39
00:35:45|65716.39
00:35:46|65716.39
00:35:47|65716.39
00:35:48|65716.39
00:35:49|65716.39
00:35:50|65716.4
00:35:51|65716.39
00:35:52|65714.39
00:35:53|65714.39
00:35:54|65714.4
00:35:55|65714.4
00:35:56|65714.4
00:35:57|65714.39
00:35:58|65710.01
00:35:59|65710.
00:36:00|65708.61
00:36:01|65707.87
00:36:03|65705.55
00:36:03|65705.56
00:36:04|65705.56
00:36:05|65700.92
00:36:06|65705.54
00:36:07|65704.51
00:36:09|65715.
00:36:10|65715.
00:36:11|65710.08
00:36:12|65712.78
00:36:13|65712.78
00:36:14|65710.09
00:36:15|65710.09
00:36:16|65710.1
00:36:17|65710.1
00:36:18|65710.1
00:36:19|65710.1
00:36:20|65710.1
00:36:21|65710.1
00:36:22|65702.92
00:36:24|65702.92
00:36:24|65702.92
00:36:25|65706.11
00:36:26|65706.11
00:36:27|65706.12
00:36:28|65706.11
00:36:30|65706.11
00:36:31|65699.85
00:36:32|65699.68
00:36:33|65699.
00:36:34|65691.29
00:36:35|65691.29
00:36:36|65686.57
00:36:37|65680.93
00:36:38|65701.64
00:36:39|65693.83
00:36:40|65691.38
00:36:42|65691.36
00:36:43|65687.5
00:36:44|65691.4
00:36:45|65692.83
00:36:46|65699.02
00:36:46|65692.79
00:36:48|65692.78
00:36:49|65692.78
00:36:50|65692.79
00:36:51|65692.78
00:36:52|65692.79
00:36:53|65692.79
00:36:54|65690.78
00:36:54|65690.78
00:36:56|65690.78
00:36:57|65690.78
00:36:58|65690.78
00:36:59|65691.78
00:37:00|65691.78
00:37:01|65691.78
00:37:01|65691.78
00:37:03|65691.78
00:37:04|65691.79
00:37:05|65691.79
00:37:06|65692.77
00:37:06|65684.69
00:37:08|65676.79
00:37:09|65676.53
00:37:10|65676.78
00:37:11|65681.19
00:37:11|65681.18
00:37:13|65681.18
00:37:14|65681.19
00:37:15|65681.19
00:37:16|65686.23
00:37:17|65686.23
00:37:17|65689.02
00:37:19|65689.02
00:37:19|65689.02
00:37:20|65689.03
00:37:21|65692.79
00:37:23|65692.78
00:37:23|65696.04
00:37:25|65707.44
00:37:26|65707.45
00:37:27|65707.63
00:37:28|65707.99
00:37:29|65702.45
00:37:30|65702.46
00:37:31|65690.01
00:37:32|65690.
00:37:33|65690.
00:37:34|65690.
00:37:35|65690.01
00:37:37|65685.01
00:37:37|65690.
00:37:39|65707.98
00:37:40|65701.17
00:37:41|65701.17
00:37:42|65701.16
00:37:43|65701.16
00:37:44|65701.16
00:37:45|65708.
00:37:46|65710.1
00:37:47|65710.09
00:37:48|65711.1
00:37:49|65722.14
00:37:51|65714.27
00:37:52|65725.76
00:37:53|65725.75
00:37:54|65717.78
00:37:55|65717.78
00:37:56|65725.32
00:37:57|65725.32
00:37:58|65725.32
00:37:58|65717.78
00:38:00|65717.78
00:38:01|65717.78
00:38:02|65717.78
00:38:02|65729.08
00:38:03|65722.51
00:38:05|65734.92
00:38:06|65720.02
00:38:07|65726.22
00:38:07|65726.22
00:38:09|65726.22
00:38:10|65726.22
00:38:11|65726.22
00:38:12|65736.18
00:38:13|65736.18
00:38:14|65736.18
00:38:15|65735.06
00:38:16|65729.3
00:38:17|65734.03
00:38:18|65733.98
00:38:19|65733.98
00:38:20|65726.9
00:38:21|65726.9
00:38:22|65731.44
00:38:23|65735.1
00:38:24|65735.09
00:38:25|65735.09
00:38:26|65735.1
00:38:27|65740.33
00:38:28|65744.
00:38:29|65744.
00:38:30|65743.99
00:38:32|65744.
00:38:32|65762.65
00:38:33|65757.88
00:38:35|65757.88
00:38:37|65755.37
00:38:37|65762.65
00:38:39|65762.65
00:38:40|65762.65
00:38:41|65762.66
00:38:42|65762.66
00:38:43|65769.
00:38:44|65769.04
00:38:45|65769.05
00:38:46|65760.
00:38:47|65767.97
00:38:48|65773.28
00:38:49|65773.27
00:38:50|65773.27
00:38:50|65768.11
00:38:52|65768.18
00:38:53|65770.7
00:38:53|65770.71
00:38:54|65775.57
00:38:56|65768.13
00:38:56|65768.14
00:38:58|65772.86
00:38:59|65768.13
00:39:00|65768.12
00:39:01|65758.13
00:39:02|65758.13
00:39:03|65758.13
00:39:03|65769.97
00:39:04|65774.39
00:39:06|65774.36
00:39:07|65774.76
00:39:08|65784.07
00:39:09|65790.81
00:39:10|65805.96
00:39:11|65802.67
00:39:12|65791.91
00:39:13|65792.27
00:39:13|65792.27
00:39:14|65792.27
00:39:16|65823.33
00:39:17|65823.33
00:39:17|65806.2
00:39:18|65811.15
00:39:20|65823.34
00:39:21|65808.87
00:39:22|65808.88
00:39:23|65808.88
00:39:24|65804.86
00:39:25|65804.86
00:39:26|65804.86
00:39:27|65804.86
00:39:28|65804.07
00:39:29|65804.07
00:39:30|65804.85
00:39:31|65810.26
00:39:33|65808.81
00:39:34|65808.81
00:39:35|65804.86
00:39:37|65804.86
00:39:38|65797.55
00:39:39|65798.44
00:39:39|65798.44
00:39:41|65807.29
00:39:42|65804.11
00:39:42|65804.11
00:39:44|65804.11
00:39:45|65803.84
00:39:46|65803.84
00:39:47|65803.84
00:39:48|65804.1
00:39:49|65808.91
00:39:50|65808.91
00:39:51|65808.91
00:39:52|65808.91
00:39:53|65824.98
00:39:53|65824.98
00:39:54|65824.97
00:39:56|65816.
00:39:57|65818.14
00:39:58|65822.97
00:39:59|65824.59
00:40:00|65823.48
00:40:00|65823.47
00:40:02|65823.47
00:40:03|65822.99
00:40:04|65820.01
00:40:05|65820.01
00:40:05|65820.
00:40:07|65820.
00:40:08|65825.02
00:40:09|65825.01
00:40:10|65826.01
00:40:10|65830.
00:40:11|65833.
00:40:12|65830.
00:40:14|65839.25
00:40:15|65839.3
00:40:16|65839.3
00:40:17|65836.92
00:40:18|65836.92
00:40:19|65835.06
00:40:20|65835.77
00:40:21|65835.78
00:40:22|65835.78
00:40:23|65836.16
00:40:24|65834.85
00:40:25|65824.98
00:40:26|65834.76
00:40:27|65834.76
00:40:28|65834.76
00:40:29|65836.
00:40:30|65835.16
00:40:31|65835.16
00:40:33|65835.17
00:40:34|65835.17
00:40:36|65835.17
00:40:37|65835.55
00:40:38|65835.56
00:40:39|65835.17
00:40:40|65835.16
00:40:41|65835.16
00:40:42|65835.16
00:40:43|65835.16
00:40:44|65835.17
00:40:45|65837.79
00:40:46|65837.79
00:40:47|65837.78
00:40:48|65837.78
00:40:49|65837.78
00:40:50|65837.79
00:40:51|65837.78
00:40:52|65837.79
00:40:53|65839.78
00:40:54|65839.79
00:40:55|65845.11
00:40:56|65843.01
00:40:57|65843.64
00:40:58|65838.79
00:40:59|65838.79
00:41:00|65840.2
00:41:01|65840.24
00:41:02|65843.02
00:41:03|65842.14
00:41:04|65837.84
00:41:05|65841.3
00:41:06|65840.14
00:41:07|65837.84
00:41:08|65840.41
00:41:09|65840.41
00:41:10|65842.37
00:41:11|65842.27
00:41:12|65842.27
00:41:13|65837.78
00:41:14|65838.
00:41:15|65838.
00:41:16|65838.
00:41:17|65838.
00:41:18|65840.14
00:41:19|65837.78
00:41:20|65837.78
00:41:21|65846.74
00:41:22|65842.26
00:41:23|65842.26
00:41:24|65837.78
00:41:25|65837.79
00:41:26|65845.68
00:41:27|65851.71
00:41:28|65847.73
00:41:29|65847.73
00:41:30|65845.09
00:41:31|65843.13
00:41:32|65846.73
00:41:33|65846.73
00:41:34|65854.36
00:41:36|65856.
00:41:37|65859.88
00:41:37|65860.
00:41:39|65859.99
00:41:40|65860.
00:41:40|65860.
00:41:42|65862.71
00:41:43|65862.71
00:41:44|65862.71
00:41:45|65862.71
00:41:46|65862.71
00:41:47|65862.71
00:41:48|65862.71
00:41:49|65862.71
00:41:50|65857.15
00:41:51|65854.5
00:41:52|65854.5
00:41:53|65854.49
00:41:54|65854.54
00:41:55|65855.91
00:41:56|65854.51
00:41:57|65856.36
00:41:58|65862.71
00:41:59|65863.
00:42:00|65863.
00:42:01|65864.
00:42:02|65865.91
00:42:03|65865.91
00:42:04|65865.9
00:42:05|65865.9
00:42:06|65865.9
00:42:07|65865.91
00:42:08|65865.88
00:42:09|65863.
00:42:10|65863.01
00:42:11|65863.
00:42:12|65863.
00:42:13|65863.05
00:42:14|65863.04
00:42:15|65863.04
00:42:16|65863.04
00:42:17|65859.95
00:42:18|65863.05
00:42:19|65862.58
00:42:20|65862.58
00:42:21|65866.65
00:42:22|65867.68
00:42:23|65867.68
00:42:24|65867.67
00:42:25|65867.67
00:42:26|65867.68
00:42:27|65867.69
00:42:28|65867.69
00:42:29|65867.69
00:42:30|65867.69
00:42:31|65867.84
00:42:32|65867.84
00:42:33|65867.84
00:42:35|65867.84
00:42:36|65867.85
00:42:38|65868.51
00:42:38|65868.51
00:42:40|65868.51
00:42:41|65869.68
00:42:42|65869.69
00:42:43|65869.68
00:42:44|65868.67
00:42:45|65868.67
00:42:46|65868.67
00:42:47|65868.67
00:42:48|65868.67
00:42:49|65868.67
00:42:50|65869.99
00:42:51|65882.65
00:42:52|65884.3
00:42:53|65888.98
00:42:54|65887.84
00:42:55|65886.55
00:42:56|65886.56
00:42:57|65886.55
00:42:58|65882.31
00:42:59|65875.66
00:43:00|65875.66
00:43:01|65882.77
00:43:02|65882.79
00:43:03|65882.82
00:43:04|65885.6
00:43:05|65891.01
00:43:06|65885.6
00:43:07|65885.6
00:43:08|65886.92
00:43:09|65897.17
00:43:10|65900.
00:43:11|65915.22
00:43:12|65915.22
00:43:13|65914.24
00:43:14|65901.24
00:43:15|65901.23
00:43:16|65890.99
00:43:17|65890.99
00:43:18|65882.84
00:43:19|65882.84
00:43:20|65882.83
00:43:21|65890.01
00:43:22|65890.01
00:43:23|65888.01
00:43:24|65888.
00:43:25|65882.84
00:43:26|65885.45
00:43:27|65882.83
00:43:28|65879.77
00:43:29|65877.56
00:43:30|65882.31
00:43:31|65879.01
00:43:32|65877.55
00:43:33|65877.55
00:43:35|65872.95
00:43:37|65872.95
00:43:38|65869.26
00:43:38|65869.25
00:43:40|65869.25
00:43:41|65868.63
00:43:42|65868.63
00:43:42|65868.17
00:43:44|65868.17
00:43:45|65868.18
00:43:46|65868.18
00:43:47|65859.03
00:43:48|65861.91
00:43:50|65861.91
00:43:50|65861.92
00:43:51|65857.14
00:43:53|65850.47
00:43:53|65848.25
00:43:54|65848.26
00:43:55|65848.26
00:43:56|65850.59
00:43:57|65848.83
00:43:58|65846.84
00:44:00|65851.79
00:44:00|65861.92
00:44:01|65861.92
00:44:02|65861.93
00:44:03|65861.93
00:44:04|65861.93
00:44:05|65861.93
00:44:06|65861.92
00:44:08|65861.93
00:44:08|65861.92
00:44:09|65861.92
00:44:10|65861.92
00:44:11|65861.92
00:44:12|65860.
00:44:13|65859.99
00:44:14|65859.04
00:44:15|65859.04
00:44:16|65859.99
00:44:17|65855.95
00:44:18|65855.96
00:44:19|65855.96
00:44:20|65855.96
00:44:21|65855.96
00:44:22|65855.96
00:44:23|65857.68
00:44:24|65857.67
00:44:25|65857.67
00:44:26|65857.68
00:44:27|65859.04
00:44:28|65859.03
00:44:29|65859.03
00:44:30|65859.03
00:44:31|65859.03
00:44:32|65859.03
00:44:33|65859.03
00:44:35|65856.09
00:44:36|65854.1
00:44:38|65854.09
00:44:39|65854.09
00:44:41|65832.8
00:44:41|65832.79
00:44:42|65832.8
00:44:43|65832.8
00:44:44|65842.77
00:44:46|65846.07
00:44:46|65848.73
00:44:47|65853.5
00:44:48|65848.73
00:44:49|65848.73
00:44:50|65854.09
00:44:51|65846.07
00:44:52|65830.02
00:44:53|65830.02
00:44:54|65832.54
00:44:55|65833.48
00:44:56|65833.48
00:44:57|65833.49
00:44:58|65833.49
00:45:00|65837.32
00:45:00|65841.83
00:45:01|65841.85
00:45:02|65849.99
00:45:03|65850.
00:45:05|65850.
00:45:06|65850.
00:45:07|65850.
00:45:08|65849.99
00:45:09|65849.99
00:45:10|65849.99
00:45:11|65846.84
00:45:12|65844.91
00:45:13|65843.09
00:45:14|65857.14
00:45:15|65857.14
00:45:16|65857.97
00:45:17|65859.99
00:45:18|65859.99
00:45:19|65867.71
00:45:20|65872.95
00:45:21|65872.94
00:45:22|65872.94
00:45:23|65872.94
00:45:24|65872.94
00:45:25|65872.94
00:45:26|65873.47
00:45:27|65873.48
00:45:28|65873.48
00:45:29|65873.48
00:45:30|65873.47
00:45:31|65873.47
00:45:32|65873.47
00:45:33|65873.95
00:45:34|65873.95
00:45:35|65873.94
00:45:36|65873.06
00:45:38|65873.06
00:45:39|65873.05
00:45:40|65873.48
00:45:41|65873.47
00:45:41|65873.48
00:45:42|65863.07
00:45:43|65863.08
00:45:45|65863.07
00:45:45|65863.07
00:45:47|65863.07
00:45:48|65859.03
00:45:49|65865.9
00:45:49|65865.9
00:45:51|65855.27
00:45:52|65855.27
00:45:53|65855.27
00:45:53|65854.27
00:45:55|65849.34
00:45:55|65845.39
00:45:56|65845.39
00:45:57|65845.4
00:45:59|65845.4
00:45:59|65845.39
00:46:00|65841.01
00:46:02|65843.46
00:46:02|65855.27
00:46:03|65851.96
00:46:04|65851.96
00:46:06|65851.97
00:46:06|65851.96
00:46:08|65851.96
00:46:08|65851.96
00:46:10|65849.01
00:46:11|65849.01
00:46:11|65855.26
00:46:13|65849.56
00:46:14|65849.56
00:46:14|65853.36
00:46:15|65853.37
00:46:17|65853.37
00:46:17|65853.37
00:46:18|65853.36
00:46:20|65853.37
00:46:20|65853.37
00:46:21|65852.36
00:46:22|65852.37
00:46:24|65852.37
00:46:25|65852.36
00:46:25|65851.36
00:46:26|65840.01
00:46:27|65840.
00:46:29|65835.53
00:46:30|65835.53
00:46:30|65835.53
00:46:32|65835.53
00:46:32|65835.52
00:46:34|65835.52
00:46:34|65830.02
00:46:36|65830.
00:46:37|65830.
00:46:39|65832.62
00:46:40|65832.62
00:46:40|65847.06
00:46:42|65847.06
00:46:42|65847.06
00:46:44|65847.06
00:46:45|65847.06
00:46:46|65847.06
00:46:46|65835.52
00:46:48|65821.56
00:46:48|65821.56
00:46:50|65821.56
00:46:50|65821.37
00:46:52|65821.36
00:46:53|65820.69
00:46:53|65820.02
00:46:55|65820.02
00:46:55|65820.02
00:46:57|65820.02
00:46:57|65820.
00:46:58|65820.
00:46:59|65820.
00:47:01|65820.
00:47:01|65820.
00:47:03|65811.5
00:47:03|65811.5
00:47:05|65811.5
00:47:05|65811.5
00:47:06|65811.5
00:47:07|65811.5
00:47:08|65795.91
00:47:10|65795.91
00:47:10|65795.92
00:47:11|65795.92
00:47:12|65795.89
00:47:13|65795.89
00:47:14|65783.94
00:47:15|65783.94
00:47:16|65783.94
00:47:17|65783.94
00:47:19|65783.94
00:47:19|65783.94
00:47:20|65772.07
00:47:22|65774.83
00:47:22|65783.92
00:47:23|65782.47
00:47:25|65782.47
00:47:25|65790.05
00:47:26|65790.05
00:47:28|65790.05
00:47:28|65795.92
00:47:29|65801.9
00:47:30|65804.42
00:47:31|65804.42
00:47:32|65804.43
00:47:33|65805.43
00:47:34|65805.43
00:47:35|65805.43
00:47:37|65816.3
00:47:38|65810.37
00:47:40|65813.31
00:47:40|65812.23
00:47:42|65812.22
00:47:43|65811.3
00:47:43|65811.35
00:47:45|65810.36
00:47:45|65804.43
00:47:46|65812.25
00:47:48|65812.25
00:47:49|65808.89
00:47:50|65799.75
00:47:51|65799.75
00:47:52|65799.75
00:47:53|65799.74
00:47:53|65802.64
00:47:55|65804.39
00:47:56|65804.39
00:47:57|65804.42
00:47:58|65804.43
00:47:59|65804.43
00:48:00|65804.43
00:48:01|65808.63
00:48:02|65808.64
00:48:03|65809.95
00:48:04|65809.95
00:48:05|65809.94
00:48:05|65810.94
00:48:06|65808.95
00:48:08|65810.94
00:48:09|65810.94
00:48:10|65810.05
00:48:11|65809.98
00:48:12|65809.99
00:48:13|65809.98
00:48:14|65808.57
00:48:15|65803.03
00:48:16|65790.01
00:48:17|65793.66
00:48:17|65801.35
00:48:19|65801.35
00:48:19|65803.7
00:48:20|65803.7
00:48:22|65803.7
00:48:23|65803.71
00:48:23|65803.71
00:48:25|65803.7
00:48:26|65803.71
00:48:27|65804.71
00:48:27|65804.7
00:48:29|65803.71
00:48:29|65803.71
00:48:31|65803.71
00:48:32|65803.71
00:48:33|65796.87
00:48:33|65794.5
00:48:35|65794.5
00:48:36|65790.
00:48:37|65790.
00:48:39|65790.
00:48:39|65790.01
00:48:40|65790.37
00:48:41|65790.37
00:48:43|65790.37
00:48:44|65791.28
00:48:44|65791.27
00:48:46|65791.28
00:48:46|65791.28
00:48:47|65791.28
00:48:48|65791.27
00:48:49|65791.27
00:48:50|65790.37
00:48:51|65790.28
00:48:52|65790.28
00:48:53|65790.28
00:48:55|65790.28
00:48:55|65790.28
00:48:57|65789.88
00:48:57|65783.94
00:48:59|65783.94
00:49:00|65783.94
00:49:01|65780.23
00:49:02|65780.
00:49:03|65775.52
00:49:04|65780.22
00:49:05|65780.22
00:49:06|65779.21
00:49:07|65768.53
00:49:08|65769.77
00:49:09|65773.22
00:49:10|65773.22
00:49:11|65773.14
00:49:12|65773.14
00:49:13|65773.14
00:49:14|65773.13
00:49:15|65773.13
00:49:16|65776.47
00:49:17|65772.81
00:49:18|65764.44
00:49:19|65768.13
00:49:20|65769.05
00:49:21|65769.06
00:49:22|65769.06
00:49:23|65759.99
00:49:24|65758.67
00:49:25|65758.66
00:49:26|65758.67
00:49:27|65756.36
00:49:28|65756.35
00:49:29|65769.
00:49:30|65769.01
00:49:31|65769.06
00:49:32|65781.07
00:49:33|65777.79
00:49:34|65769.86
00:49:35|65768.19
00:49:36|65768.19
00:49:37|65768.19
00:49:39|65768.19
00:49:40|65768.19
00:49:41|65756.35
00:49:43|65756.35
00:49:44|65756.35
00:49:45|65756.35
00:49:46|65756.36
00:49:47|65756.35
00:49:48|65746.93
00:49:49|65746.93
00:49:50|65746.92
00:49:51|65746.49
00:49:52|65746.49
00:49:53|65744.02
00:49:54|65744.01
00:49:55|65744.01
00:49:56|65740.19
00:49:57|65736.09
00:49:58|65735.32
00:49:59|65730.11
00:50:00|65730.1
00:50:01|65725.63
00:50:02|65725.63
00:50:03|65725.02
00:50:04|65724.97
00:50:05|65724.98
00:50:06|65722.31
00:50:07|65722.31
00:50:08|65722.31
00:50:09|65722.31
00:50:10|65722.31
00:50:11|65722.3
00:50:12|65722.31
00:50:13|65724.2
00:50:14|65724.22
00:50:15|65724.2
00:50:16|65711.23
00:50:17|65711.23
00:50:18|65708.18
00:50:19|65711.23
00:50:20|65735.52
00:50:21|65736.05
00:50:22|65732.6
00:50:23|65731.51
00:50:24|65731.51
00:50:25|65731.51
00:50:26|65731.51
00:50:27|65731.51
00:50:28|65724.53
00:50:29|65729.01
00:50:30|65725.54
00:50:31|65728.44
00:50:32|65725.81
00:50:33|65719.49
00:50:34|65719.5
00:50:35|65719.5
00:50:36|65719.5
00:50:37|65719.5
00:50:38|65719.5
00:50:40|65714.67
00:50:41|65714.67
00:50:42|65714.68
00:50:44|65719.49
00:50:44|65719.49
00:50:46|65725.63
00:50:46|65725.63
00:50:47|65726.78
00:50:48|65726.79
00:50:49|65726.78
00:50:50|65731.11
00:50:52|65731.11
00:50:52|65727.17
00:50:53|65725.79
00:50:55|65717.05
00:50:55|65722.45
00:50:56|65717.04
00:50:58|65716.99
00:50:58|65717.
00:50:59|65716.93
00:51:00|65716.94
00:51:01|65714.5
00:51:02|65707.69
00:51:03|65707.69
00:51:04|65708.17
00:51:05|65707.
00:51:06|65705.56
00:51:08|65703.22
00:51:08|65690.34
00:51:09|65690.34
00:51:11|65690.34
00:51:12|65690.33
00:51:13|65689.34
00:51:14|65689.33
00:51:15|65689.33
00:51:16|65689.33
00:51:17|65676.96
00:51:18|65675.3
00:51:19|65677.47
00:51:21|65687.56
00:51:22|65688.42
00:51:22|65688.41
00:51:24|65687.54
00:51:25|65682.28
00:51:25|65682.44
00:51:27|65682.45
00:51:27|65682.44
00:51:29|65679.33
00:51:29|65679.33
00:51:31|65679.33
00:51:32|65682.43
00:51:32|65679.34
00:51:33|65679.33
00:51:34|65682.44
00:51:35|65682.45
00:51:36|65682.45
00:51:38|65682.44
00:51:39|65682.41
00:51:41|65682.4
00:51:42|65679.33
00:51:43|65679.34
00:51:44|65679.33
00:51:45|65679.33
00:51:46|65679.33
00:51:47|65679.34
00:51:48|65658.28
00:51:50|65653.2
00:51:51|65653.2
00:51:51|65658.
00:51:53|65653.35
00:51:53|65653.35
00:51:55|65633.87
00:51:56|65640.
00:51:57|65653.3
00:51:57|65642.83
00:51:59|65662.82
00:52:00|65658.55
00:52:00|65664.58
00:52:02|65674.45
00:52:03|65672.46
00:52:03|65665.8
00:52:05|65672.44
00:52:05|65672.44
00:52:07|65665.89
00:52:08|65658.57
00:52:08|65653.06
00:52:10|65642.7
00:52:11|65642.85
00:52:12|65642.85
00:52:13|65642.85
00:52:14|65642.85
00:52:15|65637.52
00:52:15|65637.52
00:52:17|65634.24
00:52:18|65629.62
00:52:18|65627.53
00:52:20|65611.76
00:52:21|65615.38
00:52:22|65615.39
00:52:22|65615.38
00:52:23|65621.95
00:52:24|65628.51
00:52:26|65608.29
00:52:26|65609.39
00:52:28|65609.39
00:52:28|65622.06
00:52:30|65637.49
00:52:31|65652.17
00:52:32|65642.12
00:52:32|65645.68
00:52:33|65645.79
00:52:35|65645.75
00:52:35|65645.79
00:52:37|65645.79
00:52:38|65645.79
00:52:39|65645.79
00:52:40|65645.8
00:52:41|65645.79
00:52:43|65645.8
00:52:44|65642.13
00:52:45|65642.12
00:52:46|65642.12
00:52:47|65634.87
00:52:48|65613.95
00:52:49|65612.49
00:52:50|65612.49
00:52:51|65612.49
00:52:52|65612.49
00:52:53|65618.94
00:52:54|65615.89
00:52:55|65612.85
00:52:56|65626.23
00:52:57|65616.56
00:52:58|65617.75
00:52:59|65617.75
00:53:00|65602.48
00:53:01|65601.82
00:53:02|65601.82
00:53:03|65608.38
00:53:04|65612.48
00:53:05|65620.29
00:53:06|65624.3
00:53:07|65624.3
00:53:08|65627.43
00:53:09|65637.47
00:53:10|65637.47
00:53:11|65643.19
00:53:12|65643.19
00:53:13|65646.01
00:53:14|65652.24
00:53:15|65652.25
00:53:16|65652.24
00:53:17|65652.24
00:53:18|65652.24
00:53:19|65652.24
00:53:20|65649.21
00:53:21|65657.05
00:53:22|65662.81
00:53:23|65662.82
00:53:24|65662.82
00:53:25|65662.81
00:53:26|65662.81
00:53:27|65662.36
00:53:28|65670.29
00:53:29|65670.28
00:53:30|65662.87
00:53:31|65668.86
00:53:32|65668.87
00:53:33|65670.3
00:53:34|65670.29
00:53:35|65670.29
00:53:36|65670.29
00:53:37|65668.86
00:53:38|65668.86
00:53:39|65673.45
00:53:41|65668.28
00:53:42|65674.91
00:53:44|65665.01
00:53:44|65665.88
00:53:45|65657.05
00:53:46|65657.06
00:53:48|65666.1
00:53:48|65665.35
00:53:49|65665.23
00:53:51|65658.79
00:53:52|65658.78
00:53:53|65658.79
00:53:54|65658.78
00:53:55|65657.05
00:53:56|65657.05
00:53:57|65657.05
00:53:58|65657.05
00:53:59|65657.05
00:54:00|65657.05
00:54:01|65657.05
00:54:02|65657.05
00:54:03|65657.06
00:54:05|65657.05
00:54:06|65657.06
00:54:06|65657.05
00:54:08|65657.05
00:54:09|65657.05
00:54:10|65657.05
00:54:11|65657.05
00:54:12|65657.06
00:54:12|65657.06
00:54:14|65657.06
00:54:15|65657.05
00:54:15|65657.06
00:54:17|65657.05
00:54:18|65657.05
00:54:18|65657.05
00:54:19|65657.06
00:54:21|65657.05
00:54:22|65657.05
00:54:23|65636.19
00:54:23|65636.19
00:54:24|65636.19
00:54:25|65645.05
00:54:27|65645.05
00:54:27|65645.04
00:54:29|65645.04
00:54:29|65636.19
00:54:30|65630.1
00:54:32|65630.01
00:54:32|65624.3
00:54:34|65624.29
00:54:35|65624.29
00:54:35|65621.
00:54:37|65621.
00:54:38|65621.
00:54:38|65621.
00:54:39|65621.01
00:54:40|65621.01
00:54:41|65621.
00:54:43|65623.04
00:54:44|65623.04
00:54:45|65623.04
00:54:46|65623.04
00:54:47|65623.03
00:54:48|65623.04
00:54:49|65623.04
00:54:50|65624.29
00:54:51|65624.29
00:54:52|65624.3
00:54:53|65624.29
00:54:54|65624.29
00:54:55|65624.29
00:54:56|65624.29
00:54:57|65624.29
00:54:58|65624.29
00:54:59|65624.29
00:55:00|65624.3
00:55:02|65615.62
00:55:02|65615.62
00:55:03|65615.62
00:55:04|65609.38
00:55:05|65607.15
00:55:07|65607.15
00:55:08|65607.15
00:55:09|65607.15
00:55:09|65587.55
00:55:11|65586.6
00:55:11|65593.83
00:55:13|65588.53
00:55:14|65602.88
00:55:15|65596.57
00:55:15|65595.4
00:55:16|65587.98
00:55:17|65607.14
00:55:18|65624.29
00:55:20|65632.64
00:55:21|65624.25
00:55:22|65632.64
00:55:23|65634.8
00:55:23|65645.04
00:55:25|65645.02
00:55:26|65645.02
00:55:27|65632.15
00:55:27|65633.55
00:55:29|65639.3
00:55:30|65642.44
00:55:31|65645.03
00:55:32|65649.99
00:55:32|65649.99
00:55:33|65650.33
00:55:34|65650.33
00:55:35|65649.81
00:55:36|65650.33
00:55:37|65650.33
00:55:39|65650.34
00:55:40|65650.34
00:55:41|65654.18
00:55:42|65658.79
00:55:43|65658.78
00:55:44|65658.78
00:55:46|65655.5
00:55:47|65655.5
00:55:48|65655.49
00:55:49|65655.49
00:55:50|65655.49
00:55:51|65655.45
00:55:53|65655.44
00:55:55|65653.18
00:55:55|65655.17
00:55:56|65655.17
00:55:57|65655.18
00:55:58|65655.18
00:55:59|65646.78
00:56:00|65643.05
00:56:01|65649.93
00:56:02|65649.91
00:56:03|65649.91
00:56:04|65649.91
00:56:05|65655.18
00:56:06|65662.83
00:56:07|65662.79
00:56:08|65657.84
00:56:09|65657.84
00:56:10|65658.81
00:56:11|65658.84
00:56:12|65658.84
00:56:13|65658.84
00:56:14|65666.72
00:56:15|65666.99
00:56:16|65685.61
00:56:17|65673.55
00:56:18|65673.55
00:56:19|65659.79
00:56:20|65663.07
00:56:21|65670.56
00:56:23|65687.99
00:56:23|65687.99
00:56:24|65687.99
00:56:25|65687.99
00:56:26|65688.
00:56:27|65688.
00:56:28|65688.
00:56:29|65688.
00:56:30|65698.67
00:56:31|65698.68
00:56:32|65698.67
00:56:33|65705.37
00:56:34|65712.97
00:56:35|65712.97
00:56:36|65719.55
00:56:37|65704.3
00:56:38|65709.39
00:56:39|65712.67
00:56:40|65709.38
00:56:41|65709.38
00:56:43|65709.38
00:56:43|65709.06
00:56:46|65673.74
00:56:47|65670.26
00:56:48|65670.26
00:56:49|65670.26
00:56:50|65670.26
00:56:51|65670.34
00:56:52|65670.34
00:56:53|65670.34
00:56:54|65682.53
00:56:55|65682.53
00:56:56|65682.53
00:56:57|65682.52
00:56:58|65693.03
00:56:59|65693.04
00:57:00|65693.03
00:57:01|65693.04
00:57:02|65693.03
00:57:03|65682.63
00:57:04|65682.63
00:57:05|65682.63
00:57:06|65687.4
00:57:07|65687.12
00:57:08|65687.12
00:57:09|65692.22
00:57:10|65692.23
00:57:11|65692.23
00:57:12|65692.23
00:57:13|65696.18
00:57:14|65696.18
00:57:15|65700.69
00:57:16|65700.69
00:57:17|65707.77
00:57:18|65709.37
00:57:19|65712.96
00:57:20|65712.96
00:57:21|65712.96
00:57:22|65712.97
00:57:23|65712.97
00:57:24|65712.97
00:57:25|65709.66
00:57:26|65708.38
00:57:27|65708.38
00:57:28|65708.38
00:57:29|65704.15
00:57:30|65704.15
00:57:31|65704.14
00:57:32|65704.14
00:57:33|65704.14
00:57:34|65693.14
00:57:35|65693.15
00:57:36|65693.15
00:57:37|65699.68
00:57:38|65699.68
00:57:39|65699.68
00:57:40|65699.68
00:57:41|65699.69
00:57:42|65702.44
00:57:44|65702.44
00:57:45|65702.44
00:57:45|65704.72
00:57:47|65704.73
00:57:47|65704.72
00:57:48|65702.44
00:57:49|65702.44
00:57:51|65702.44
00:57:52|65704.71
00:57:53|65704.72
00:57:53|65704.71
00:57:55|65704.71
00:57:55|65704.71
00:57:57|65712.96
00:57:57|65712.96
00:57:58|65712.97
00:57:59|65712.96
00:58:00|65704.71
00:58:02|65695.81
00:58:02|65688.29
00:58:03|65694.85
00:58:04|65694.86
00:58:05|65694.85
00:58:06|65694.85
00:58:08|65694.86
00:58:08|65694.86
00:58:09|65694.86
00:58:11|65687.68
00:58:11|65687.83
00:58:12|65688.29
00:58:14|65688.28
00:58:14|65688.29
00:58:15|65685.63
00:58:16|65678.44
00:58:18|65678.44
00:58:18|65689.28
00:58:20|65689.28
00:58:20|65689.27
00:58:21|65689.28
00:58:22|65688.29
00:58:23|65683.88
00:58:25|65683.87
00:58:25|65683.87
00:58:26|65683.87
00:58:27|65683.87
00:58:28|65683.87
00:58:29|65683.87
00:58:30|65683.87
00:58:31|65689.26
00:58:32|65689.26
00:58:34|65689.17
00:58:34|65689.16
00:58:35|65687.83
00:58:36|65687.83
00:58:37|65687.84
00:58:38|65687.83
00:58:39|65687.84
00:58:40|65687.84
00:58:41|65687.82
00:58:42|65687.83
00:58:44|65687.83
00:58:46|65687.83
00:58:47|65689.24
00:58:48|65689.24
00:58:49|65689.25
00:58:50|65689.24
00:58:51|65687.83
00:58:52|65687.83
00:58:53|65687.83
00:58:54|65687.83
00:58:55|65689.24
00:58:56|65689.24
00:58:57|65683.87
00:58:58|65683.87
00:58:59|65680.34
00:59:00|65680.34
00:59:01|65680.35
00:59:02|65678.43
00:59:03|65678.43
00:59:04|65675.33
00:59:05|65673.47
00:59:07|65670.25
00:59:08|65666.96
00:59:08|65662.82
00:59:09|65662.5
00:59:10|65662.5
00:59:11|65662.49
00:59:13|65662.49
00:59:14|65657.84
00:59:15|65653.06
00:59:16|65645.7
00:59:17|65644.44
00:59:18|65642.08
00:59:19|65642.08
00:59:20|65642.08
00:59:21|65644.03
00:59:22|65644.04
00:59:23|65651.81
00:59:24|65645.03
00:59:25|65645.04
00:59:26|65647.86
00:59:27|65647.86
00:59:28|65647.86
00:59:29|65647.86
00:59:30|65647.87
00:59:31|65647.87
00:59:32|65647.86
00:59:33|65647.87
00:59:34|65647.86
00:59:35|65647.86
00:59:36|65647.86
00:59:37|65647.86
00:59:38|65647.86
00:59:39|65647.86
00:59:40|65647.87
00:59:41|65647.87
00:59:42|65647.87
00:59:43|65647.87
00:59:44|65647.86
00:59:45|65647.86
00:59:47|65647.87
00:59:48|65647.86
00:59:49|65647.85
00:59:50|65647.85
00:59:51|65647.86
00:59:51|65647.86
00:59:53|65647.85
00:59:53|65647.85
00:59:55|65647.86
00:59:56|65647.85
00:59:56|65647.87
00:59:58|65647.86
00:59:59|65647.87
01:00:00|65647.86
01:00:01|65647.86
01:00:02|65647.86
01:00:03|65647.8
01:00:04|65637.4
01:00:05|65637.41
01:00:06|65642.54
01:00:08|65645.02
01:00:09|65640.36
01:00:10|65643.64
01:00:10|65643.64
01:00:11|65643.64
01:00:14|65643.64
01:00:14|65643.64
01:00:15|65649.99
01:00:16|65649.99
01:00:17|65650.
01:00:18|65650.
01:00:19|65650.
01:00:20|65646.7
01:00:21|65646.7
01:00:22|65643.65
01:00:23|65643.65
01:00:24|65643.65
01:00:25|65645.25
01:00:26|65645.32
01:00:27|65645.32
01:00:28|65645.33
01:00:29|65645.33
01:00:30|65646.07
01:00:31|65646.07
01:00:32|65643.64
01:00:33|65643.65
01:00:34|65643.65
01:00:35|65643.65
01:00:36|65634.47
01:00:37|65634.47
01:00:38|65634.46
01:00:39|65634.13
01:00:40|65634.14
01:00:41|65634.14
01:00:42|65641.56
01:00:43|65641.57
01:00:44|65641.57
01:00:46|65641.56
01:00:47|65642.56
01:00:48|65644.23
01:00:49|65644.23
01:00:50|65644.23
01:00:51|65657.83
01:00:52|65657.84
01:00:53|65657.83
01:00:54|65657.79
01:00:55|65650.62
01:00:56|65651.56
01:00:57|65651.56
01:00:58|65651.48
01:01:00|65651.48
01:01:01|65657.82
01:01:01|65657.82
01:01:02|65653.53
01:01:03|65653.53
01:01:05|65655.06
01:01:06|65655.06
01:01:07|65655.06
01:01:07|65657.83
01:01:08|65657.83
01:01:09|65657.84
01:01:10|65657.51
01:01:11|65657.51
01:01:12|65656.05
01:01:13|65656.06
01:01:14|65656.06
01:01:16|65658.33
01:01:17|65658.34
01:01:17|65658.34
01:01:19|65658.34
01:01:19|65662.48
01:01:21|65662.49
01:01:21|65684.43
01:01:23|65684.44
01:01:23|65685.84
01:01:24|65685.84
01:01:26|65685.84
01:01:26|65689.26
01:01:27|65693.86
01:01:28|65685.86
01:01:29|65679.41
01:01:30|65684.43
01:01:32|65684.43
01:01:33|65684.44
01:01:33|65684.43
01:01:34|65684.43
01:01:35|65672.71
01:01:36|65672.71
01:01:37|65672.71
01:01:38|65682.58
01:01:39|65687.93
01:01:40|65687.93
01:01:41|65687.93
01:01:42|65687.93
01:01:43|65687.92
01:01:44|65687.92
01:01:45|65687.93
01:01:46|65698.96
01:01:48|65698.96
01:01:50|65695.06
01:01:51|65699.78
01:01:52|65702.96
01:01:53|65710.45
01:01:54|65710.45
01:01:54|65710.45
01:01:55|65710.45
01:01:57|65710.45
01:01:58|65695.09
01:01:59|65697.63
01:02:00|65702.97
01:02:00|65702.97
01:02:01|65702.97
01:02:03|65702.97
01:02:04|65702.97
01:02:04|65702.97
01:02:05|65701.96
01:02:07|65696.93
01:02:07|65696.93
01:02:08|65696.94
01:02:09|65696.94
01:02:10|65696.94
01:02:11|65696.94
01:02:12|65696.94
01:02:13|65696.94
01:02:15|65696.9
01:02:16|65696.9
01:02:16|65696.89
01:02:17|65695.04
01:02:18|65695.04
01:02:20|65695.04
01:02:20|65695.04
01:02:22|65689.28
01:02:22|65687.61
01:02:23|65673.94
01:02:24|65673.94
01:02:25|65666.93
01:02:27|65666.94
01:02:27|65666.94
01:02:28|65666.93
01:02:29|65673.11
01:02:30|65677.24
01:02:31|65675.04
01:02:33|65671.67
01:02:33|65666.55
01:02:34|65663.76
01:02:35|65663.77
01:02:36|65669.
01:02:38|65669.01
01:02:39|65669.
01:02:40|65669.
01:02:41|65669.
01:02:42|65669.
01:02:43|65669.01
01:02:45|65669.19
01:02:45|65669.19
01:02:46|65676.43
01:02:48|65684.27
01:02:49|65684.27
01:02:50|65684.28
01:02:51|65684.28
01:02:52|65684.27
01:02:53|65684.26
01:02:55|65682.17
01:02:55|65689.8
01:02:56|65684.26
01:02:57|65684.26
01:02:59|65689.81
01:02:59|65689.81
01:03:01|65689.76
01:03:01|65681.3
01:03:02|65676.68
01:03:03|65669.
01:03:04|65669.01
01:03:05|65666.56
01:03:06|65666.55
01:03:07|65663.67
01:03:09|65662.49
01:03:09|65658.81
01:03:10|65658.81
01:03:11|65658.8
01:03:12|65658.8
01:03:13|65649.77
01:03:15|65648.35
01:03:15|65648.35
01:03:16|65647.87
01:03:17|65645.
01:03:18|65640.
01:03:20|65640.
01:03:21|65640.01
01:03:21|65640.01
01:03:22|65640.01
01:03:23|65640.01
01:03:25|65644.12
01:03:26|65644.12
01:03:27|65644.02
01:03:27|65644.01
01:03:28|65637.41
01:03:29|65642.59
01:03:30|65642.6
01:03:31|65644.1
01:03:32|65644.11
01:03:33|65644.1
01:03:34|65644.1
01:03:35|65642.6
01:03:36|65642.59
01:03:37|65642.59
01:03:38|65640.
01:03:39|65640.
01:03:40|65640.
01:03:41|65640.
01:03:42|65640.01
01:03:43|65637.44
01:03:44|65637.41
01:03:45|65634.09
01:03:46|65632.67
01:03:47|65632.01
01:03:49|65632.01
01:03:51|65632.01
01:03:51|65632.
01:03:53|65632.
01:03:53|65632.
01:03:55|65630.16
01:03:56|65630.
01:03:56|65627.09
01:03:58|65627.09
01:03:58|65627.09
01:03:59|65627.1
01:04:00|65627.1
01:04:02|65627.1
01:04:02|65627.1
01:04:03|65627.1
01:04:05|65627.1
01:04:06|65627.1
01:04:06|65627.1
01:04:08|65627.09
01:04:09|65627.1
01:04:10|65634.09
01:04:11|65634.09
01:04:12|65637.62
01:04:14|65649.3
01:04:14|65649.3
01:04:15|65649.3
01:04:16|65649.3
01:04:17|65639.37
01:04:18|65639.37
01:04:19|65639.37
01:04:21|65630.2
01:04:22|65630.03
01:04:23|65630.03
01:04:24|65630.03
01:04:25|65630.03
01:04:26|65630.03
01:04:27|65630.02
01:04:28|65630.02
01:04:30|65623.05
01:04:30|65622.12
01:04:31|65622.12
01:04:32|65620.01
01:04:33|65620.01
01:04:34|65620.01
01:04:35|65620.
01:04:36|65630.
01:04:38|65630.
01:04:38|65630.
01:04:39|65631.83
01:04:40|65630.01
01:04:42|65629.99
01:04:43|65641.9
01:04:43|65649.29
01:04:44|65646.24
01:04:45|65646.24
01:04:46|65646.24
01:04:48|65646.24
01:04:48|65646.24
01:04:50|65646.24
01:04:52|65646.24
01:04:53|65646.24
01:04:55|65646.24
01:04:56|65646.24
01:04:57|65646.23
01:04:57|65646.24
01:04:59|65646.24
01:04:59|65646.24
01:05:01|65646.25
01:05:02|65647.23
01:05:03|65650.07
01:05:04|65653.47
01:05:05|65642.92
01:05:05|65645.24
01:05:06|65645.23
01:05:07|65645.23
01:05:08|65645.24
01:05:09|65653.39
01:05:10|65653.39
01:05:12|65656.49
01:05:13|65673.45
01:05:13|65682.99
01:05:14|65682.99
01:05:16|65682.99
01:05:17|65682.99
01:05:18|65682.99
01:05:19|65685.83
01:05:20|65685.84
01:05:21|65685.83
01:05:22|65688.
01:05:23|65691.19
01:05:24|65691.19
01:05:25|65693.86
01:05:26|65693.86
01:05:27|65693.86
01:05:28|65693.87
01:05:29|65687.42
01:05:30|65675.9
01:05:31|65666.75
01:05:32|65641.9
01:05:33|65637.35
01:05:34|65637.36
01:05:35|65642.26
01:05:36|65637.37
01:05:37|65637.37
01:05:38|65637.37
01:05:39|65637.36
01:05:40|65638.69
01:05:41|65642.78
01:05:42|65642.28
01:05:43|65642.28
01:05:44|65642.28
01:05:45|65642.28
01:05:46|65642.28
01:05:47|65642.28
01:05:48|65642.28
01:05:49|65637.35
01:05:51|65637.35
01:05:52|65637.35
01:05:53|65637.35
01:05:55|65627.51
01:05:55|65627.52
01:05:56|65630.02
01:05:58|65630.02
01:05:59|65630.02
01:06:00|65630.02
01:06:01|65630.93
01:06:02|65630.9
01:06:03|65634.28
01:06:04|65630.02
01:06:05|65630.02
01:06:06|65630.03
01:06:07|65626.87
01:06:08|65627.56
01:06:09|65627.56
01:06:10|65627.56
01:06:11|65633.34
01:06:12|65641.
01:06:13|65641.01
01:06:14|65664.93
01:06:14|65685.37
01:06:16|65694.99
01:06:17|65691.65
01:06:17|65694.06
01:06:20|65683.29
01:06:20|65670.28
01:06:21|65647.61
01:06:22|65654.71
01:06:23|65654.72
01:06:24|65654.72
01:06:25|65661.28
01:06:26|65656.93
01:06:27|65656.93
01:06:28|65656.93
01:06:29|65666.4
01:06:30|65658.8
01:06:31|65658.8
01:06:32|65650.
01:06:33|65640.76
01:06:34|65640.75
01:06:35|65640.75
01:06:36|65640.75
01:06:37|65640.75
01:06:38|65640.27
01:06:39|65644.29
01:06:40|65644.29
01:06:42|65644.29
01:06:42|65647.21
01:06:43|65647.22
01:06:44|65656.3
01:06:45|65656.31
01:06:46|65656.31
01:06:47|65655.19
01:06:48|65655.2
01:06:49|65655.2
01:06:51|65654.19
01:06:52|65654.98
01:06:53|65659.19
01:06:54|65659.18
01:06:55|65659.18
01:06:56|65659.18
01:06:57|65659.18
01:06:58|65671.5
01:06:59|65671.5
01:07:00|65671.5
01:07:01|65671.5
01:07:02|65671.5
01:07:03|65657.2
01:07:04|65647.22
01:07:05|65654.02
01:07:06|65658.2
01:07:07|65663.01
01:07:08|65667.69
01:07:09|65667.69
01:07:10|65667.69
01:07:11|65667.69
01:07:12|65667.7
01:07:13|65667.69
01:07:14|65658.71
01:07:15|65658.71
01:07:16|65667.68
01:07:17|65668.15
01:07:18|65669.97
01:07:19|65667.68
01:07:20|65667.68
01:07:21|65668.82
01:07:22|65668.72
01:07:23|65670.49
01:07:24|65670.49
01:07:25|65670.5
01:07:26|65670.49
01:07:27|65670.49
01:07:28|65670.91
01:07:29|65671.72
01:07:30|65671.72
01:07:31|65671.72
01:07:32|65671.71
01:07:33|65671.71
01:07:34|65671.71
01:07:35|65671.71
01:07:36|65670.01
01:07:37|65670.
01:07:38|65667.67
01:07:39|65661.88
01:07:40|65671.7
01:07:41|65671.71
01:07:42|65671.71
01:07:43|65671.71
01:07:44|65671.71
01:07:45|65671.7
01:07:46|65671.71
01:07:47|65680.93
01:07:48|65680.98
01:07:49|65680.98
01:07:51|65680.97
01:07:52|65680.97
01:07:54|65680.98
01:07:54|65680.98
01:07:56|65684.99
01:07:57|65681.29
01:07:57|65674.03
01:07:58|65679.96
01:07:59|65678.96
01:08:01|65666.3
01:08:02|65666.3
01:08:03|65660.03
01:08:05|65666.99
01:08:06|65666.98
01:08:07|65659.72
01:08:07|65680.71
01:08:09|65680.71
01:08:09|65680.93
01:08:10|65680.93
01:08:11|65673.32
01:08:12|65673.33
01:08:13|65685.65
01:08:14|65674.33
01:08:16|65675.33
01:08:17|65675.33
01:08:17|65675.33
01:08:19|65684.01
01:08:19|65679.94
01:08:21|65679.75
01:08:22|65679.76
01:08:23|65679.76
01:08:24|65685.66
01:08:25|65685.66
01:08:26|65685.66
01:08:26|65685.66
01:08:27|65685.66
01:08:28|65681.93
01:08:30|65668.74
01:08:30|65668.73
01:08:31|65668.74
01:08:32|65680.54
01:08:34|65680.54
01:08:35|65680.55
01:08:36|65680.55
01:08:37|65680.96
01:08:38|65680.
01:08:39|65679.98
01:08:40|65676.18
01:08:41|65680.
01:08:42|65680.
01:08:43|65680.01
01:08:45|65678.01
01:08:45|65677.47
01:08:46|65677.47
01:08:47|65679.01
01:08:48|65679.1
01:08:49|65679.1
01:08:50|65680.01
01:08:52|65680.46
01:08:53|65685.66
01:08:55|65685.66
01:08:55|65688.11
01:08:56|65684.66
01:08:57|65684.66
01:08:59|65684.66
01:08:59|65684.66
01:09:01|65696.36
01:09:01|65688.81
01:09:03|65688.81
01:09:05|65691.14
01:09:05|65690.12
01:09:06|65690.97
01:09:07|65690.97
01:09:08|65694.56
01:09:10|65699.86
01:09:11|65699.86
01:09:12|65695.56
01:09:12|65692.36
01:09:14|65692.55
01:09:15|65692.55
01:09:16|65680.46
01:09:17|65680.47
01:09:18|65680.47
01:09:19|65680.47
01:09:20|65682.25
01:09:21|65680.46
01:09:22|65680.26
01:09:22|65691.13
01:09:23|65691.13
01:09:24|65691.13
01:09:26|65682.8
01:09:26|65687.6
01:09:27|65688.61
01:09:28|65687.61
01:09:29|65698.48
01:09:30|65698.48
01:09:31|65698.48
01:09:32|65698.48
01:09:33|65698.46
01:09:35|65698.46
01:09:36|65698.46
01:09:36|65698.48
01:09:38|65698.47
01:09:39|65698.47
01:09:39|65698.47
01:09:40|65697.41
01:09:41|65698.48
01:09:43|65698.48
01:09:44|65698.48
01:09:44|65698.48
01:09:45|65691.14
01:09:47|65691.14
01:09:47|65689.23
01:09:49|65689.23
01:09:49|65692.29
01:09:50|65693.57
01:09:52|65691.59
01:09:53|65693.56
01:09:55|65690.94
01:09:56|65686.35
01:09:57|65686.35
01:09:58|65686.34
01:09:59|65686.34
01:10:00|65687.42
01:10:00|65693.57
01:10:01|65698.47
01:10:03|65698.48
01:10:04|65698.48
01:10:05|65698.47
01:10:06|65698.47
01:10:07|65698.48
01:10:09|65698.47
01:10:09|65698.48
01:10:10|65698.48
01:10:11|65698.48
01:10:12|65698.48
01:10:13|65698.48
01:10:14|65700.
01:10:16|65700.
01:10:16|65699.99
01:10:18|65700.
01:10:19|65700.
01:10:19|65700.87
01:10:21|65704.31
01:10:23|65704.63
01:10:23|65704.99
01:10:24|65704.99
01:10:26|65704.99
01:10:26|65704.99
01:10:27|65700.11
01:10:28|65703.4
01:10:29|65703.36
01:10:30|65703.36
01:10:31|65707.01
01:10:32|65707.02
01:10:33|65707.02
01:10:34|65709.99
01:10:35|65709.99
01:10:36|65709.99
01:10:37|65704.64
01:10:38|65704.64
01:10:39|65704.64
01:10:41|65704.64
01:10:41|65700.01
01:10:42|65700.01
01:10:43|65700.01
01:10:44|65700.
01:10:45|65700.
01:10:46|65700.
01:10:47|65702.48
01:10:48|65702.94
01:10:49|65702.94
01:10:50|65702.94
01:10:51|65703.62
01:10:53|65700.01
01:10:55|65703.31
01:10:56|65703.31
01:10:58|65703.93
01:10:58|65702.98
01:11:00|65703.92
01:11:01|65700.
01:11:01|65700.01
01:11:02|65700.01
01:11:03|65700.01
01:11:04|65700.01
01:11:05|65688.86
01:11:07|65688.86
01:11:08|65699.95
01:11:08|65702.94
01:11:09|65703.42
01:11:10|65701.87
01:11:11|65698.94
01:11:13|65701.97
01:11:14|65702.87
01:11:15|65703.19
01:11:16|65697.95
01:11:16|65697.96
01:11:18|65698.35
01:11:19|65698.49
01:11:20|65698.49
01:11:20|65698.49
01:11:22|65699.02
01:11:22|65699.02
01:11:23|65699.25
01:11:25|65700.14
01:11:26|65700.14
01:11:27|65702.01
01:11:28|65697.95
01:11:29|65701.9
01:11:30|65701.88
01:11:31|65706.59
01:11:32|65702.82
01:11:33|65702.84
01:11:34|65707.14
01:11:35|65707.14
01:11:36|65707.13
01:11:37|65707.13
01:11:38|65707.13
01:11:39|65707.13
01:11:40|65707.13
01:11:40|65710.
01:11:41|65709.99
01:11:43|65709.12
01:11:44|65708.29
01:11:45|65707.14
01:11:45|65707.14
01:11:47|65707.14
01:11:48|65707.14
01:11:48|65705.02
01:11:50|65699.04
01:11:51|65699.04
01:11:52|65703.82
01:11:52|65703.82
01:11:55|65695.47
01:11:56|65695.49
01:11:57|65695.49
01:11:57|65695.49
01:11:59|65695.48
01:11:59|65695.48
01:12:01|65691.02
01:12:02|65691.02
01:12:03|65691.03
01:12:04|65691.04
01:12:05|65691.03
01:12:06|65691.03
01:12:07|65691.03
01:12:09|65691.03
01:12:09|65690.65
01:12:10|65690.65
01:12:11|65690.65
01:12:12|65671.4
01:12:13|65671.4
01:12:14|65671.39
01:12:15|65670.
01:12:16|65670.
01:12:17|65670.01
01:12:18|65668.99
01:12:19|65656.33
01:12:20|65653.3
01:12:21|65653.3
01:12:22|65653.31
01:12:23|65653.3
01:12:24|65653.31
01:12:25|65653.31
01:12:26|65653.3
01:12:27|65650.02
01:12:28|65650.03
01:12:29|65654.3
01:12:31|65673.43
01:12:32|65673.46
01:12:33|65676.81
01:12:34|65676.81
01:12:35|65676.81
01:12:36|65676.81
01:12:37|65673.42
01:12:38|65673.42
01:12:39|65673.42
01:12:40|65653.32
01:12:41|65657.35
01:12:42|65663.37
01:12:43|65663.37
01:12:44|65663.37
01:12:45|65663.37
01:12:46|65663.38
01:12:47|65663.37
01:12:48|65661.8
01:12:49|65661.8
01:12:50|65661.8
01:12:51|65661.6
01:12:52|65658.13
01:12:53|65655.3
01:12:54|65650.01
01:12:56|65650.01
01:12:57|65641.75
01:12:58|65640.86
01:12:59|65635.74
01:13:01|65635.65
01:13:02|65635.66
01:13:02|65639.67
01:13:04|65610.06
01:13:04|65621.8
01:13:05|65610.06
01:13:06|65628.54
01:13:07|65626.53
01:13:08|65626.53
01:13:09|65623.8
01:13:11|65605.67
01:13:12|65620.51
01:13:13|65620.51
01:13:14|65620.51
01:13:15|65600.
01:13:16|65600.01
01:13:17|65612.24
01:13:18|65604.51
01:13:18|65600.01
01:13:20|65600.01
01:13:21|65600.01
01:13:22|65604.15
01:13:23|65604.14
01:13:23|65604.14
01:13:25|65600.01
01:13:25|65600.01
01:13:27|65600.01
01:13:28|65600.
01:13:29|65600.01
01:13:30|65600.01
01:13:31|65604.15
01:13:32|65604.14
01:13:33|65604.51
01:13:34|65612.28
01:13:35|65607.8
01:13:36|65575.98
01:13:37|65574.43
01:13:38|65568.97
01:13:39|65568.44
01:13:41|65573.58
01:13:41|65580.19
01:13:42|65601.21
01:13:43|65601.21
01:13:44|65604.47
01:13:45|65600.21
01:13:46|65600.19
01:13:47|65602.19
01:13:48|65598.86
01:13:49|65598.87
01:13:50|65602.21
01:13:51|65612.22
01:13:52|65604.43
01:13:53|65602.2
01:13:54|65601.21
01:13:55|65601.21
01:13:57|65601.21
01:13:59|65601.23
01:13:59|65603.21
01:14:00|65603.2
01:14:02|65603.2
01:14:02|65603.21
01:14:03|65603.2
01:14:05|65604.12
01:14:06|65603.86
01:14:07|65603.86
01:14:08|65604.21
01:14:09|65604.2
01:14:11|65604.2
01:14:12|65604.2
01:14:13|65603.01
01:14:13|65603.2
01:14:14|65594.87
01:14:15|65591.14
01:14:16|65593.02
01:14:17|65593.02
01:14:18|65593.45
01:14:19|65593.44
01:14:20|65595.05
01:14:21|65598.2
01:14:22|65594.06
01:14:23|65594.42
01:14:24|65597.1
01:14:25|65597.09
01:14:26|65593.9
01:14:27|65593.89
01:14:28|65593.9
01:14:29|65593.9
01:14:30|65596.67
01:14:31|65596.66
01:14:32|65596.66
01:14:33|65593.24
01:14:34|65592.39
01:14:35|65592.39
01:14:37|65592.39
01:14:37|65590.
01:14:38|65582.35
01:14:39|65582.19
01:14:40|65583.96
01:14:41|65590.03
01:14:42|65593.21
01:14:43|65590.87
01:14:44|65593.9
01:14:45|65593.46
01:14:46|65593.46
01:14:47|65593.46
01:14:48|65592.38
01:14:49|65592.38
01:14:50|65590.87
01:14:51|65596.53
01:14:52|65596.45
01:14:53|65590.89
01:14:54|65590.89
01:14:55|65595.57
01:14:57|65595.56
01:14:58|65595.56
01:14:59|65595.56
01:15:00|65592.37
01:15:01|65592.38
01:15:02|65592.63
01:15:03|65592.63
01:15:04|65592.63
01:15:05|65594.57
01:15:06|65594.11
01:15:07|65594.57
01:15:08|65594.53
01:15:09|65594.53
01:15:10|65586.91
01:15:11|65589.41
01:15:12|65589.41
01:15:13|65589.41
01:15:14|65589.41
01:15:15|65589.41
01:15:16|65592.36
01:15:17|65593.89
01:15:18|65592.35
01:15:19|65592.36
01:15:20|65602.59
01:15:21|65605.89
01:15:22|65606.88
01:15:24|65606.88
01:15:25|65606.88
01:15:25|65612.23
01:15:26|65607.36
01:15:28|65586.41
01:15:29|65586.41
01:15:29|65586.41
01:15:30|65586.4
01:15:31|65572.01
01:15:33|65572.01
01:15:34|65555.05
01:15:34|65545.01
01:15:35|65545.57
01:15:36|65545.02
01:15:38|65554.98
01:15:38|65550.43
01:15:39|65550.43
01:15:41|65550.22
01:15:42|65547.05
01:15:42|65550.55
01:15:44|65550.55
01:15:45|65553.78
01:15:45|65553.77
01:15:47|65550.51
01:15:47|65553.57
01:15:48|65549.08
01:15:50|65550.47
01:15:51|65548.9
01:15:52|65548.87
01:15:53|65549.07
01:15:53|65560.22
01:15:54|65565.33
01:15:55|65565.32
01:15:56|65560.49
01:15:58|65565.32
01:16:00|65565.35
01:16:01|65550.67
01:16:02|65553.67
01:16:03|65553.67
01:16:05|65548.91
01:16:05|65553.44
01:16:06|65544.61
01:16:07|65545.24
01:16:08|65550.01
01:16:10|65543.98
01:16:11|65550.19
01:16:11|65553.55
01:16:13|65550.18
01:16:13|65549.61
01:16:15|65546.24
01:16:16|65549.52
01:16:17|65551.42
01:16:17|65556.26
01:16:18|65556.25
01:16:19|65548.46
01:16:21|65553.
01:16:21|65553.
01:16:22|65556.24
01:16:23|65560.46
01:16:24|65556.83
01:16:25|65556.83
01:16:26|65556.83
01:16:27|65548.5
01:16:28|65551.45
01:16:29|65557.06
01:16:31|65557.06
01:16:31|65552.38
01:16:32|65552.39
01:16:33|65550.51
01:16:34|65554.74
01:16:35|65554.75
01:16:36|65554.72
01:16:38|65554.71
01:16:38|65550.59
01:16:39|65550.59
01:16:40|65550.59
01:16:41|65550.6
01:16:42|65550.6
01:16:43|65550.6
01:16:44|65547.36
01:16:45|65547.36
01:16:46|65546.19
01:16:47|65546.82
01:16:49|65546.22
01:16:49|65546.21
01:16:50|65546.21
01:16:51|65543.68
01:16:52|65543.67
01:16:54|65542.41
01:16:54|65535.62
01:16:55|65532.97
01:16:56|65535.45
01:16:58|65530.87
01:17:00|65529.78
01:17:00|65525.19
01:17:02|65532.
01:17:03|65520.64
01:17:04|65520.02
01:17:05|65517.96
01:17:06|65507.71
01:17:07|65514.43
01:17:08|65523.91
01:17:09|65505.27
01:17:10|65513.98
01:17:11|65523.01
01:17:12|65523.97
01:17:13|65507.92
01:17:14|65506.36
01:17:15|65508.64
01:17:16|65508.98
01:17:17|65509.68
01:17:18|65509.68
01:17:19|65523.97
01:17:20|65525.19
01:17:21|65525.18
01:17:22|65525.18
01:17:23|65525.18
01:17:24|65526.18
01:17:25|65526.19
01:17:26|65530.5
01:17:27|65535.61
01:17:28|65543.22
01:17:29|65543.22
01:17:30|65543.23
01:17:31|65543.22
01:17:32|65543.22
01:17:33|65535.
01:17:34|65534.54
01:17:35|65534.54
01:17:36|65534.55
01:17:37|65540.59
01:17:38|65540.6
01:17:39|65540.6
01:17:40|65540.59
01:17:41|65540.6
01:17:42|65551.04
01:17:43|65552.05
01:17:44|65561.56
01:17:45|65555.47
01:17:46|65569.26
01:17:47|65570.54
01:17:48|65570.54
01:17:49|65572.18
01:17:50|65573.19
01:17:51|65579.99
01:17:52|65580.
01:17:53|65579.99
01:17:54|65590.33
01:17:55|65590.34
01:17:56|65585.97
01:17:58|65594.67
01:17:59|65601.56
01:18:00|65606.97
01:18:00|65606.97
01:18:02|65599.71
01:18:03|65606.96
01:18:05|65612.9
01:18:05|65604.99
01:18:06|65599.71
01:18:07|65599.7
01:18:09|65599.72
01:18:10|65599.92
01:18:11|65599.99
01:18:13|65599.99
01:18:13|65598.41
01:18:14|65595.
01:18:15|65594.36
01:18:16|65594.36
01:18:17|65590.78
01:18:18|65590.78
01:18:19|65597.83
01:18:20|65621.2
01:18:21|65626.52
01:18:22|65623.27
01:18:24|65623.27
01:18:25|65610.74
01:18:25|65601.15
01:18:27|65594.68
01:18:28|65594.68
01:18:29|65594.68
01:18:29|65594.68
01:18:31|65594.68
01:18:32|65602.99
01:18:33|65603.
01:18:33|65599.75
01:18:35|65602.99
01:18:36|65632.61
01:18:37|65607.5
01:18:38|65607.5
01:18:39|65607.51
01:18:40|65607.51
01:18:41|65604.5
01:18:42|65597.09
01:18:43|65594.69
01:18:44|65594.68
01:18:44|65594.69
01:18:46|65594.69
01:18:47|65597.08
01:18:48|65597.09
01:18:49|65597.08
01:18:50|65595.94
01:18:50|65595.94
01:18:51|65595.94
01:18:53|65595.91
01:18:54|65590.34
01:18:54|65590.33
01:18:56|65590.33
01:18:57|65590.34
01:18:57|65584.84
01:18:59|65580.01
01:19:01|65576.01
01:19:02|65571.62
01:19:03|65571.48
01:19:04|65568.34
01:19:05|65568.35
01:19:06|65570.39
01:19:07|65570.4
01:19:08|65590.03
01:19:09|65590.04
01:19:10|65582.57
01:19:11|65582.59
01:19:12|65579.24
01:19:13|65579.24
01:19:14|65579.24
01:19:15|65579.24
01:19:16|65582.55
01:19:17|65582.31
01:19:18|65580.21
01:19:19|65580.2
01:19:20|65581.34
01:19:21|65581.34
01:19:22|65579.45
01:19:23|65579.44
01:19:24|65589.56
01:19:25|65579.26
01:19:26|65583.97
01:19:27|65583.98
01:19:28|65581.22
01:19:29|65572.82
01:19:30|65575.65
01:19:31|65580.05
01:19:32|65575.64
01:19:33|65575.64
01:19:34|65572.83
01:19:35|65572.82
01:19:36|65572.83
01:19:37|65572.82
01:19:38|65572.75
01:19:39|65572.74
01:19:40|65570.41
01:19:41|65570.41
01:19:42|65570.41
01:19:43|65573.92
01:19:44|65568.35
01:19:45|65562.33
01:19:46|65562.34
01:19:48|65566.71
01:19:48|65566.71
01:19:49|65562.37
01:19:50|65566.72
01:19:52|65566.71
01:19:53|65566.71
01:19:54|65566.71
01:19:56|65535.16
01:19:56|65539.57
01:19:57|65535.01
01:20:00|65534.69
01:20:01|65549.95
01:20:03|65535.15
01:20:03|65522.86
01:20:04|65532.91
01:20:06|65533.14
01:20:06|65532.76
01:20:07|65531.9
01:20:08|65525.81
01:20:09|65525.81
01:20:11|65531.01
01:20:11|65532.89
01:20:12|65534.69
01:20:13|65534.68
01:20:14|65534.67
01:20:15|65534.67
01:20:16|65527.95
01:20:17|65530.39
01:20:18|65520.79
01:20:20|65530.62
01:20:21|65530.6
01:20:22|65530.6
01:20:23|65549.95
01:20:24|65549.96
01:20:25|65557.74
01:20:26|65563.54
01:20:27|65558.67
01:20:28|65559.01
01:20:29|65558.68
01:20:30|65558.68
01:20:31|65564.24
01:20:32|65568.33
01:20:33|65562.39
01:20:34|65557.74
01:20:35|65557.74
01:20:36|65557.74
01:20:37|65558.13
01:20:38|65557.73
01:20:39|65538.81
01:20:40|65535.54
01:20:41|65530.61
01:20:42|65535.34
01:20:43|65535.53
01:20:44|65534.58
01:20:45|65534.57
01:20:46|65534.58
01:20:47|65547.83
01:20:48|65547.83
01:20:49|65547.82
01:20:50|65552.29
01:20:51|65552.3
01:20:52|65549.99
01:20:53|65549.99
01:20:54|65541.07
01:20:55|65546.44
01:20:56|65530.62
01:20:57|65531.07
01:20:58|65536.03
01:21:00|65536.03
01:21:01|65550.12
01:21:03|65550.12
01:21:05|65530.62
01:21:06|65528.67
01:21:06|65526.12
01:21:07|65528.68
01:21:08|65528.68
01:21:09|65526.12
01:21:10|65524.83
01:21:11|65521.61
01:21:12|65521.1
01:21:14|65520.01
01:21:14|65520.01
01:21:15|65520.01
01:21:16|65522.99
01:21:17|65522.98
01:21:18|65522.99
01:21:20|65522.98
01:21:20|65522.98
01:21:21|65522.98
01:21:22|65522.98
01:21:23|65522.98
01:21:24|65527.51
01:21:25|65528.68
01:21:27|65533.26
01:21:27|65524.92
01:21:28|65524.92
01:21:30|65524.91
01:21:30|65524.91
01:21:31|65524.91
01:21:33|65524.91
01:21:33|65524.92
01:21:34|65524.92
01:21:35|65529.54
01:21:37|65529.5
01:21:37|65529.5
01:21:39|65529.51
01:21:39|65528.67
01:21:40|65528.67
01:21:41|65532.67
01:21:42|65536.21
01:21:43|65544.82
01:21:44|65544.82
01:21:45|65548.24
01:21:46|65548.24
01:21:47|65548.24
01:21:49|65540.16
01:21:49|65544.71
01:21:50|65549.31
01:21:51|65549.31
01:21:52|65549.31
01:21:53|65549.31
01:21:54|65549.32
01:21:55|65551.31
01:21:56|65550.32
01:21:57|65540.16
01:21:58|65540.17
01:22:00|65540.11
01:22:01|65542.8
01:22:02|65541.78
01:22:03|65540.19
01:22:04|65540.19
01:22:05|65540.19
01:22:06|65541.19
01:22:07|65541.19
01:22:08|65544.87
01:22:09|65544.87
01:22:10|65544.87
01:22:11|65549.58
01:22:12|65545.
01:22:13|65540.93
01:22:14|65540.94
01:22:15|65540.93
01:22:16|65540.94
01:22:17|65554.39
01:22:18|65554.4
01:22:19|65554.39
01:22:20|65552.25
01:22:21|65554.74
01:22:22|65554.74
01:22:24|65554.74
01:22:24|65554.75
01:22:25|65554.41
01:22:26|65554.41
01:22:27|65554.41
01:22:28|65555.74
01:22:29|65555.03
01:22:30|65555.03
01:22:31|65555.03
01:22:32|65557.72
01:22:33|65557.72
01:22:35|65557.71
01:22:35|65542.74
01:22:36|65534.63
01:22:37|65532.67
01:22:38|65532.66
01:22:39|65532.66
01:22:40|65532.66
01:22:41|65532.65
01:22:42|65532.64
01:22:43|65535.94
01:22:44|65533.61
01:22:45|65535.82
01:22:46|65535.82
01:22:47|65535.83
01:22:48|65535.83
01:22:49|65535.82
01:22:50|65535.83
01:22:51|65535.82
01:22:52|65535.83
01:22:53|65565.59
01:22:54|65554.73
01:22:55|65554.75
01:22:56|65554.74
01:22:57|65554.74
01:22:58|65556.99
01:22:59|65557.
01:23:01|65557.
01:23:02|65557.
01:23:03|65556.99
01:23:04|65556.99
01:23:04|65556.99
01:23:06|65557.
01:23:07|65557.
01:23:09|65557.
01:23:09|65548.42
01:23:10|65548.38
01:23:11|65541.
01:23:12|65545.04
01:23:13|65554.99
01:23:15|65551.73
01:23:15|65551.73
01:23:16|65544.42
01:23:17|65549.43
01:23:18|65546.46
01:23:19|65545.44
01:23:20|65545.43
01:23:21|65545.43
01:23:22|65544.31
01:23:23|65544.32
01:23:24|65544.31
01:23:25|65544.31
01:23:26|65544.32
01:23:27|65548.26
01:23:28|65544.57
01:23:29|65543.64
01:23:30|65542.65
01:23:32|65544.59
01:23:32|65544.59
01:23:33|65544.63
01:23:34|65544.63
01:23:35|65547.69
01:23:36|65544.58
01:23:37|65548.36
01:23:38|65546.64
01:23:39|65545.64
01:23:40|65545.64
01:23:41|65545.56
01:23:42|65544.59
01:23:43|65547.64
01:23:44|65545.16
01:23:45|65545.15
01:23:46|65544.58
01:23:47|65544.58
01:23:48|65529.5
01:23:49|65529.51
01:23:50|65529.51
01:23:51|65529.51
01:23:52|65529.5
01:23:53|65529.5
01:23:54|65529.51
01:23:55|65530.5
01:23:56|65530.5
01:23:57|65530.49
01:23:58|65530.47
01:23:59|65520.15
01:24:00|65520.
01:24:01|65520.
01:24:03|65520.
01:24:05|65520.
01:24:06|65515.97
01:24:07|65515.97
01:24:08|65515.97
01:24:09|65515.97
01:24:10|65515.3
01:24:11|65515.31
01:24:12|65515.31
01:24:13|65515.34
01:24:14|65515.35
01:24:15|65515.35
01:24:16|65516.02
01:24:17|65516.02
01:24:18|65516.02
01:24:19|65516.03
01:24:20|65516.03
01:24:21|65516.02
01:24:22|65515.
01:24:23|65515.
01:24:24|65501.01
01:24:25|65501.
01:24:26|65501.
01:24:27|65501.
01:24:28|65501.01
01:24:29|65501.01
01:24:30|65510.96
01:24:31|65510.97
01:24:32|65510.96
01:24:33|65510.96
01:24:34|65506.72
01:24:35|65501.
01:24:36|65506.3
01:24:37|65506.18
01:24:38|65506.17
01:24:39|65501.
01:24:40|65501.01
01:24:41|65501.
01:24:42|65501.01
01:24:43|65501.
01:24:44|65501.01
01:24:45|65501.01
01:24:46|65501.01
01:24:47|65501.01
01:24:48|65501.
01:24:49|65501.01
01:24:50|65501.01
01:24:51|65501.01
01:24:52|65501.
01:24:53|65501.01
01:24:54|65501.
01:24:55|65501.01
01:24:56|65501.
01:24:57|65501.
01:24:58|65500.
01:24:59|65500.
01:25:00|65500.01
01:25:01|65500.
01:25:02|65500.
01:25:04|65497.77
01:25:04|65496.54
01:25:06|65496.
01:25:07|65496.01
01:25:08|65496.53
01:25:09|65499.15
01:25:10|65498.69
01:25:11|65501.
01:25:13|65501.
01:25:13|65501.
01:25:15|65501.01
01:25:16|65501.01
01:25:16|65500.
01:25:17|65500.01
01:25:19|65499.72
01:25:20|65499.59
01:25:20|65499.58
01:25:21|65499.59
01:25:23|65499.58
01:25:24|65499.59
01:25:25|65499.58
01:25:26|65499.58
01:25:27|65498.29
01:25:28|65498.28
01:25:29|65496.75
01:25:30|65496.76
01:25:31|65496.76
01:25:32|65496.48
01:25:33|65496.01
01:25:34|65495.01
01:25:35|65495.94
01:25:36|65496.
01:25:37|65496.
01:25:38|65496.
01:25:39|65496.
01:25:40|65496.
01:25:41|65496.
01:25:42|65496.46
01:25:43|65496.98
01:25:44|65497.62
01:25:45|65497.62
01:25:46|65497.62
01:25:47|65500.79
01:25:48|65500.79
01:25:49|65500.8
01:25:50|65500.76
01:25:51|65496.24
01:25:52|65496.5
01:25:53|65487.35
01:25:55|65487.35
01:25:55|65488.35
01:25:56|65488.35
01:25:57|65489.35
01:25:58|65490.35
01:25:59|65490.35
01:26:00|65489.35
01:26:01|65489.34
01:26:02|65484.46
01:26:04|65484.46
01:26:05|65484.46
01:26:06|65484.46
01:26:07|65484.46
01:26:08|65484.46
01:26:09|65481.13
01:26:10|65480.
01:26:11|65476.72
01:26:12|65475.55
01:26:13|65484.46
01:26:14|65484.46
01:26:15|65483.45
01:26:16|65483.45
01:26:17|65483.46
01:26:18|65483.46
01:26:19|65483.46
01:26:20|65483.46
01:26:22|65483.46
01:26:23|65482.41
01:26:24|65482.41
01:26:24|65484.46
01:26:26|65484.46
01:26:27|65484.47
01:26:28|65484.46
01:26:29|65484.46
01:26:30|65484.46
01:26:31|65484.46
01:26:31|65484.46
01:26:33|65484.46
01:26:34|65484.46
01:26:34|65484.47
01:26:36|65484.47
01:26:36|65484.46
01:26:38|65485.24
01:26:39|65485.24
01:26:40|65485.24
01:26:41|65484.46
01:26:42|65484.46
01:26:43|65484.47
01:26:43|65484.47
01:26:45|65484.47
01:26:46|65484.47
01:26:47|65484.47
01:26:48|65484.46
01:26:49|65484.46
01:26:50|65484.46
01:26:51|65484.46
01:26:52|65484.46
01:26:53|65484.46
01:26:54|65484.47
01:26:55|65478.38
01:26:56|65478.37
01:26:57|65478.37
01:26:58|65478.37
01:26:59|65475.92
01:27:00|65475.93
01:27:01|65475.93
01:27:02|65475.93
01:27:03|65475.92
01:27:04|65475.92
01:27:06|65475.93
01:27:06|65474.12
01:27:07|65474.12
01:27:09|65474.12
01:27:10|65469.2
01:27:12|65463.31
01:27:12|65460.09
01:27:14|65444.
01:27:14|65462.95
01:27:15|65468.93
01:27:16|65468.94
01:27:17|65468.94
01:27:18|65465.8
01:27:19|65465.71
01:27:20|65467.76
01:27:21|65473.22
01:27:22|65471.59
01:27:23|65475.
01:27:24|65475.
01:27:26|65479.11
01:27:27|65479.11
01:27:28|65475.23
01:27:29|65475.25
01:27:29|65479.11
01:27:31|65480.92
01:27:32|65482.24
01:27:33|65484.45
01:27:34|65484.46
01:27:34|65479.19
01:27:36|65479.18
01:27:37|65475.26
01:27:38|65475.25
01:27:38|65495.55
01:27:40|65495.99
01:27:41|65496.
01:27:42|65495.99
01:27:43|65499.99
01:27:44|65500.
01:27:45|65496.01
01:27:46|65496.02
01:27:47|65496.01
01:27:48|65500.
01:27:49|65500.
01:27:49|65515.97
01:27:51|65515.97
01:27:52|65515.97
01:27:53|65515.97
01:27:53|65515.97
01:27:55|65515.97
01:27:56|65515.97
01:27:57|65515.97
01:27:57|65515.96
01:27:59|65515.96
01:28:00|65515.97
01:28:01|65514.49
01:28:01|65514.49
01:28:03|65514.49
01:28:04|65514.48
01:28:05|65514.49
01:28:06|65514.49
01:28:08|65514.48
01:28:09|65514.43
01:28:10|65515.97
01:28:10|65511.63
01:28:12|65508.76
01:28:13|65500.08
01:28:14|65503.08
01:28:15|65501.44
01:28:17|65503.09
01:28:17|65506.3
01:28:18|65506.3
01:28:19|65506.31
01:28:20|65497.
01:28:21|65503.08
01:28:22|65507.16
01:28:23|65501.09
01:28:24|65501.09
01:28:25|65502.15
01:28:26|65503.09
01:28:27|65499.99
01:28:28|65500.
01:28:29|65499.99
01:28:30|65499.99
01:28:31|65500.
01:28:32|65499.99
01:28:33|65499.99
01:28:34|65500.
01:28:35|65500.
01:28:36|65500.
01:28:37|65504.09
01:28:38|65506.3
01:28:39|65507.64
01:28:40|65507.63
01:28:41|65500.02
01:28:42|65500.
01:28:43|65500.
01:28:44|65489.8
01:28:45|65480.01
01:28:46|65480.01
01:28:47|65480.01
01:28:48|65480.
01:28:49|65480.01
01:28:51|65475.
01:28:52|65475.
01:28:53|65475.
01:28:54|65475.
01:28:55|65475.
01:28:55|65470.18
01:28:57|65469.38
01:28:58|65474.15
01:28:59|65469.6
01:29:00|65468.4
01:29:01|65464.68
01:29:02|65460.73
01:29:02|65464.89
01:29:04|65464.89
01:29:04|65469.67
01:29:07|65469.63
01:29:08|65469.03
01:29:09|65469.03
01:29:09|65469.03
01:29:10|65466.77
01:29:12|65466.75
01:29:12|65466.75
01:29:13|65449.14
01:29:14|65449.14
01:29:15|65449.14
01:29:16|65460.14
01:29:17|65456.67
01:29:18|65456.01
01:29:21|65456.01
01:29:21|65459.3
01:29:22|65456.68
01:29:23|65456.67
01:29:24|65456.68
01:29:25|65456.71
01:29:26|65456.71
01:29:27|65459.86
01:29:28|65459.86
01:29:29|65459.86
01:29:30|65457.94
01:29:32|65457.94
01:29:32|65457.94
01:29:34|65457.94
01:29:34|65457.94
01:29:35|65459.92
01:29:37|65457.94
01:29:37|65449.13
01:29:38|65449.14
01:29:39|65409.13
01:29:40|65413.9
01:29:41|65420.
01:29:42|65439.46
01:29:43|65444.3
01:29:45|65457.88
01:29:45|65464.
01:29:46|65465.74
01:29:48|65465.74
01:29:48|65463.99
01:29:50|65469.37
01:29:51|65466.09
01:29:51|65457.88
01:29:52|65457.89
01:29:53|65457.89
01:29:55|65457.87
01:29:55|65457.88
01:29:56|65453.26
01:29:57|65453.26
01:29:59|65444.41
01:30:00|65425.14
01:30:00|65418.58
01:30:01|65418.58
01:30:02|65436.07
01:30:03|65436.07
01:30:05|65436.07
01:30:06|65433.91
01:30:07|65446.36
01:30:08|65446.37
01:30:09|65455.
01:30:11|65457.88
01:30:12|65457.87
01:30:12|65457.88
01:30:13|65469.29
01:30:14|65469.37
01:30:15|65469.37
01:30:17|65473.23
01:30:17|65473.23
01:30:18|65473.24
01:30:19|65479.34
01:30:20|65482.57
01:30:21|65482.36
01:30:22|65482.35
01:30:24|65479.35
01:30:24|65484.22
01:30:25|65484.22
01:30:27|65482.38
01:30:27|65489.77
01:30:29|65484.56
01:30:30|65484.56
01:30:30|65484.57
01:30:31|65480.09
01:30:32|65480.
01:30:33|65480.
01:30:35|65480.01
01:30:35|65480.01
01:30:37|65480.01
01:30:37|65473.26
01:30:38|65478.79
01:30:39|65480.24
01:30:41|65480.24
01:30:42|65480.02
01:30:43|65480.03
01:30:43|65479.98
01:30:44|65474.27
01:30:45|65480.2
01:30:46|65481.2
01:30:47|65490.
01:30:49|65490.
01:30:49|65489.99
01:30:50|65482.19
01:30:51|65483.69
01:30:52|65487.68
01:30:53|65485.89
01:30:54|65484.56
01:30:55|65492.37
01:30:56|65485.35
01:30:57|65484.47
01:30:58|65498.55
01:30:59|65484.46
01:31:00|65499.98
01:31:01|65499.1
01:31:02|65490.98
01:31:03|65490.98
01:31:04|65497.73
01:31:06|65493.98
01:31:07|65496.51
01:31:09|65498.48
01:31:09|65498.48
01:31:10|65506.98
01:31:11|65506.98
01:31:13|65506.98
01:31:14|65506.97
01:31:15|65506.98
01:31:16|65506.97
01:31:17|65506.92
01:31:18|65505.97
01:31:19|65506.98
01:31:20|65506.98
01:31:21|65508.01
01:31:22|65508.02
01:31:23|65508.02
01:31:24|65508.02
01:31:25|65490.99
01:31:26|65490.99
01:31:27|65490.98
01:31:28|65480.04
01:31:29|65480.03
01:31:30|65480.03
01:31:31|65480.03
01:31:32|65480.04
01:31:33|65480.04
01:31:34|65483.35
01:31:35|65483.34
01:31:36|65483.34
01:31:37|65483.34
01:31:38|65483.34
01:31:39|65488.66
01:31:40|65488.66
01:31:41|65488.66
01:31:42|65497.74
01:31:43|65489.57
01:31:44|65488.67
01:31:45|65488.66
01:31:46|65488.66
01:31:47|65488.
01:31:48|65485.02
01:31:49|65475.
01:31:50|65469.38
01:31:51|65469.37
01:31:52|65462.96
01:31:53|65462.96
01:31:54|65462.96
01:31:55|65462.95
01:31:56|65462.95
01:31:57|65462.95
01:31:58|65462.95
01:31:59|65462.95
01:32:00|65462.95
01:32:01|65462.95
01:32:02|65462.95
01:32:03|65462.96
01:32:04|65462.96
01:32:05|65462.95
01:32:06|65462.95
01:32:07|65462.95
01:32:09|65462.94
01:32:10|65462.94
01:32:12|65462.94
01:32:13|65470.28
01:32:13|65470.28
01:32:14|65470.29
01:32:16|65470.98
01:32:16|65475.01
01:32:17|65475.01
01:32:18|65479.23
01:32:19|65479.28
01:32:20|65479.29
01:32:21|65479.29
01:32:22|65483.14
01:32:23|65487.2
01:32:24|65483.33
01:32:25|65483.33
01:32:26|65487.14
01:32:27|65487.13
01:32:28|65487.14
01:32:29|65483.98
01:32:30|65487.04
01:32:31|65487.04
01:32:32|65487.04
01:32:33|65487.04
01:32:34|65487.04
01:32:35|65487.04
01:32:36|65487.04
01:32:37|65487.04
01:32:38|65488.44
01:32:39|65488.44
01:32:40|65488.44
01:32:42|65488.43
01:32:43|65488.43
01:32:44|65488.43
01:32:45|65488.43
01:32:46|65488.43
01:32:47|65488.43
01:32:48|65479.23
01:32:49|65485.12
01:32:50|65489.79
01:32:51|65489.79
01:32:52|65489.79
01:32:53|65489.79
01:32:54|65489.78
01:32:55|65494.99
01:32:56|65492.34
01:32:57|65492.33
01:32:58|65491.77
01:32:59|65491.77
01:33:00|65491.77
01:33:01|65491.77
01:33:02|65491.77
01:33:03|65489.81
01:33:04|65489.81
01:33:05|65489.82
01:33:06|65489.83
01:33:07|65495.
01:33:09|65499.26
01:33:10|65502.69
01:33:11|65502.69
01:33:12|65502.69
01:33:13|65503.68
01:33:14|65503.68
01:33:15|65503.68
01:33:16|65503.13
01:33:17|65505.95
01:33:18|65505.95
01:33:19|65505.95
01:33:20|65505.95
01:33:21|65505.95
01:33:22|65505.95
01:33:23|65505.42
01:33:24|65502.14
01:33:25|65502.14
01:33:27|65505.42
01:33:28|65505.51
01:33:29|65505.51
01:33:29|65505.51
01:33:31|65493.29
01:33:32|65493.29
01:33:34|65493.29
01:33:34|65493.29
01:33:35|65493.3
01:33:36|65503.
01:33:37|65502.99
01:33:38|65496.61
01:33:39|65496.61
01:33:40|65502.91
01:33:41|65502.91
01:33:42|65502.91
01:33:43|65502.
01:33:44|65502.
01:33:45|65502.
01:33:46|65502.
01:33:47|65502.
01:33:48|65502.
01:33:49|65496.98
01:33:50|65496.98
01:33:51|65496.99
01:33:52|65496.98
01:33:53|65496.95
01:33:54|65496.96
01:33:55|65497.99
01:33:56|65506.2
01:33:57|65506.2
01:33:58|65496.61
01:33:59|65497.98
01:34:00|65496.61
01:34:01|65493.47
01:34:02|65496.62
01:34:03|65498.23
01:34:04|65496.81
01:34:06|65498.95
01:34:07|65498.95
01:34:08|65498.95
01:34:10|65500.16
01:34:10|65500.16
01:34:11|65500.16
01:34:12|65500.15
01:34:13|65505.91
01:34:14|65505.91
01:34:15|65505.92
01:34:17|65505.91
01:34:18|65505.91
01:34:20|65500.24
01:34:20|65500.24
01:34:21|65500.19
01:34:22|65500.19
01:34:23|65500.2
01:34:24|65500.19
01:34:25|65495.
01:34:26|65495.
01:34:27|65493.29
01:34:28|65486.66
01:34:29|65485.66
01:34:30|65485.66
01:34:31|65480.14
01:34:32|65480.14
01:34:33|65480.14
01:34:34|65480.13
01:34:35|65480.13
01:34:36|65480.
01:34:37|65480.72
01:34:38|65484.
01:34:39|65484.
01:34:40|65486.47
01:34:41|65486.66
01:34:42|65476.84
01:34:43|65484.6
01:34:44|65481.33
01:34:45|65481.32
01:34:46|65475.78
01:34:47|65475.78
01:34:48|65475.78
01:34:49|65475.78
01:34:50|65475.78
01:34:51|65473.21
01:34:52|65472.35
01:34:53|65472.35
01:34:54|65470.34
01:34:55|65470.35
01:34:56|65470.34
01:34:57|65470.34
01:34:58|65470.14
01:34:59|65467.43
01:35:00|65467.42
01:35:01|65473.19
01:35:02|65473.19
01:35:03|65473.19
01:35:04|65473.19
01:35:05|65479.47
01:35:06|65474.98
01:35:07|65470.73
01:35:08|65470.72
01:35:09|65470.72
01:35:11|65470.72
01:35:12|65470.72
01:35:13|65470.72
01:35:14|65470.72
01:35:15|65469.88
01:35:16|65468.
01:35:17|65468.
01:35:18|65467.42
01:35:19|65462.35
01:35:20|65462.35
01:35:21|65463.4
01:35:22|65463.39
01:35:23|65457.88
01:35:24|65450.36
01:35:25|65450.
01:35:26|65444.44
01:35:27|65444.44
01:35:28|65444.45
01:35:29|65444.44
01:35:30|65428.58
01:35:31|65423.29
01:35:33|65435.85
01:35:33|65441.12
01:35:35|65450.04
01:35:36|65455.27
01:35:37|65455.28
01:35:38|65455.28
01:35:39|65458.57
01:35:40|65462.12
01:35:41|65460.07
01:35:42|65459.05
01:35:43|65459.05
01:35:44|65455.29
01:35:45|65455.28
01:35:46|65455.29
01:35:47|65455.29
01:35:48|65455.54
01:35:49|65455.54
01:35:50|65455.54
01:35:51|65455.54
01:35:52|65455.53
01:35:53|65455.53
01:35:54|65455.54
01:35:55|65455.54
01:35:56|65456.84
01:35:57|65459.05
01:35:58|65459.05
01:35:59|65459.05
01:36:00|65459.05
01:36:01|65459.06
01:36:02|65467.22
01:36:03|65467.22
01:36:04|65462.29
01:36:05|65462.29
01:36:06|65462.28
01:36:07|65462.28
01:36:08|65465.57
01:36:09|65465.57
01:36:10|65463.73
01:36:12|65465.58
01:36:13|65465.58
01:36:14|65466.57
01:36:15|65466.58
01:36:16|65466.57
01:36:17|65466.58
01:36:18|65466.57
01:36:19|65466.57
01:36:20|65466.57
01:36:21|65466.58
01:36:22|65466.58
01:36:23|65476.45
01:36:25|65476.46
01:36:25|65473.75
01:36:27|65473.75
01:36:27|65473.8
01:36:28|65467.62
01:36:29|65467.62
01:36:31|65467.62
01:36:32|65472.27
01:36:32|65472.28
01:36:33|65472.28
01:36:34|65472.28
01:36:35|65472.27
01:36:36|65472.27
01:36:37|65472.27
01:36:39|65466.58
01:36:40|65466.59
01:36:40|65466.58
01:36:41|65467.62
01:36:42|65467.62
01:36:43|65467.6
01:36:44|65467.61
01:36:45|65467.61
01:36:47|65467.61
01:36:48|65467.6
01:36:48|65467.61
01:36:49|65469.19
01:36:50|65469.18
01:36:52|65469.18
01:36:52|65469.19
01:36:53|65469.19
01:36:54|65469.18
01:36:55|65469.19
01:36:57|65469.18
01:36:57|65469.18
01:36:58|65469.18
01:36:59|65469.18
01:37:00|65469.18
01:37:01|65465.57
01:37:02|65450.01
01:37:03|65442.29
01:37:05|65440.46
01:37:05|65438.57
01:37:07|65438.57
01:37:07|65438.57
01:37:08|65429.78
01:37:09|65429.78
01:37:11|65429.78
01:37:12|65429.78
01:37:14|65429.77
01:37:14|65428.58
01:37:16|65428.57
01:37:17|65428.58
01:37:18|65428.57
01:37:19|65428.58
01:37:20|65428.58
01:37:21|65428.58
01:37:22|65428.57
01:37:23|65428.58
01:37:24|65428.58
01:37:25|65424.14
01:37:26|65424.14
01:37:27|65424.14
01:37:28|65424.14
01:37:29|65424.13
01:37:30|65424.14
01:37:31|65421.89
01:37:32|65420.01
01:37:33|65418.43
01:37:34|65418.42
01:37:35|65408.17
01:37:36|65390.87
01:37:37|65393.28
01:37:38|65395.37
01:37:39|65395.37
01:37:40|65400.51
01:37:41|65403.33
01:37:42|65401.21
01:37:43|65401.19
01:37:44|65401.19
01:37:45|65401.18
01:37:46|65398.56
01:37:47|65400.48
01:37:48|65400.49
01:37:49|65400.49
01:37:50|65400.49
01:37:51|65400.49
01:37:52|65400.48
01:37:53|65400.48
01:37:54|65400.49
01:37:55|65400.49
01:37:56|65400.49
01:37:57|65396.31
01:37:58|65396.46
01:37:59|65396.46
01:38:00|65396.46
01:38:01|65396.46
01:38:02|65396.46
01:38:03|65387.76
01:38:05|65393.28
01:38:05|65396.36
01:38:06|65396.45
01:38:07|65396.46
01:38:08|65393.27
01:38:09|65393.28
01:38:10|65392.3
01:38:11|65392.3
01:38:14|65392.3
01:38:14|65392.3
01:38:16|65392.29
01:38:16|65386.66
01:38:18|65386.66
01:38:19|65380.61
01:38:19|65380.61
01:38:20|65380.61
01:38:22|65380.61
01:38:23|65380.61
01:38:24|65380.6
01:38:25|65380.6
01:38:26|65380.57
01:38:28|65380.01
01:38:28|65386.35
01:38:29|65385.68
01:38:30|65385.01
01:38:32|65385.
01:38:32|65385.01
01:38:33|65392.27
01:38:34|65392.27
01:38:35|65383.43
01:38:36|65377.46
01:38:37|65383.4
01:38:38|65383.4
01:38:39|65380.14
01:38:41|65380.14
01:38:41|65380.14
01:38:42|65380.14
01:38:43|65380.14
01:38:44|65380.14
01:38:45|65380.14
01:38:46|65380.13
01:38:47|65380.13
01:38:48|65380.61
01:38:49|65380.61
01:38:50|65380.61
01:38:51|65380.61
01:38:52|65380.61
01:38:53|65380.6
01:38:54|65380.6
01:38:55|65380.61
01:38:56|65380.6
01:38:57|65380.6
01:38:58|65380.61
01:38:59|65377.37
01:39:00|65377.37
01:39:01|65380.13
01:39:02|65379.98
01:39:03|65383.42
01:39:04|65387.75
01:39:05|65387.75
01:39:06|65387.76
01:39:07|65387.75
01:39:08|65387.75
01:39:09|65383.43
01:39:10|65334.59
01:39:11|65300.
01:39:12|65266.67
01:39:14|65264.07
01:39:16|65266.35
01:39:17|65285.71
01:39:17|65266.74
01:39:18|65287.72
01:39:20|65278.58
01:39:20|65279.58
01:39:22|65282.93
01:39:23|65280.53
01:39:23|65277.22
01:39:25|65277.59
01:39:26|65287.41
01:39:27|65313.72
01:39:28|65323.77
01:39:29|65330.6
01:39:30|65323.82
01:39:31|65330.62
01:39:32|65335.51
01:39:33|65322.71
01:39:34|65309.79
01:39:35|65298.41
01:39:36|65302.44
01:39:37|65297.35
01:39:38|65301.91
01:39:39|65311.85
01:39:40|65322.69
01:39:41|65328.04
01:39:42|65328.96
01:39:43|65354.22
01:39:44|65346.89
01:39:45|65330.73
01:39:45|65315.97
01:39:47|65321.54
01:39:48|65321.53
01:39:49|65321.53
01:39:50|65321.93
01:39:51|65327.82
01:39:52|65305.16
01:39:52|65287.92
01:39:54|65287.92
01:39:54|65301.21
01:39:55|65306.05
01:39:57|65313.03
01:39:58|65317.78
01:39:58|65319.67
01:40:00|65321.54
01:40:01|65322.52
01:40:02|65307.09
01:40:02|65306.78
01:40:04|65304.28
01:40:04|65304.29
01:40:06|65302.2
01:40:07|65302.19
01:40:07|65297.95
01:40:08|65284.79
01:40:09|65277.58
01:40:11|65277.58
01:40:11|65277.58
01:40:13|65277.
01:40:14|65253.74
01:40:15|65245.33
01:40:17|65243.98
01:40:18|65240.46
01:40:19|65245.33
01:40:20|65271.52
01:40:21|65271.52
01:40:22|65268.24
01:40:23|65268.37
01:40:24|65268.37
01:40:25|65271.52
01:40:26|65264.3
01:40:27|65265.36
01:40:28|65268.21
01:40:29|65268.21
01:40:30|65268.21
01:40:31|65268.22
01:40:32|65272.1
01:40:33|65266.18
01:40:34|65267.87
01:40:35|65271.96
01:40:36|65275.21
01:40:37|65276.92
01:40:38|65277.56
01:40:39|65277.57
01:40:40|65277.57
01:40:41|65277.57
01:40:42|65277.57
01:40:43|65277.56
01:40:44|65277.56
01:40:45|65277.57
01:40:46|65277.56
01:40:47|65277.57
01:40:48|65277.57
01:40:49|65277.56
01:40:50|65277.57
01:40:51|65277.56
01:40:52|65274.3
01:40:53|65271.03
01:40:54|65271.42
01:40:55|65271.42
01:40:56|65271.41
01:40:57|65271.41
01:40:58|65266.17
01:40:59|65265.
01:41:00|65253.37
01:41:01|65261.44
01:41:02|65261.44
01:41:03|65253.31
01:41:04|65253.32
01:41:05|65253.32
01:41:06|65240.46
01:41:07|65240.18
01:41:08|65240.15
01:41:09|65234.22
01:41:10|65234.01
01:41:11|65234.
01:41:12|65244.14
01:41:13|65247.93
01:41:14|65250.11
01:41:15|65252.71
01:41:17|65257.51
01:41:17|65255.97
01:41:18|65254.02
01:41:20|65250.1
01:41:21|65245.57
01:41:21|65249.58
01:41:22|65249.58
01:41:24|65250.63
01:41:25|65256.63
01:41:26|65256.63
01:41:27|65256.63
01:41:28|65259.98
01:41:29|65259.98
01:41:29|65259.98
01:41:31|65259.98
01:41:32|65259.99
01:41:33|65259.99
01:41:34|65259.
01:41:35|65260.
01:41:36|65259.99
01:41:37|65265.39
01:41:39|65265.32
01:41:39|65259.74
01:41:40|65259.74
01:41:41|65259.02
01:41:42|65259.03
01:41:43|65259.03
01:41:44|65259.03
01:41:45|65276.94
01:41:46|65259.04
01:41:47|65266.77
01:41:48|65264.36
01:41:49|65267.77
01:41:50|65259.06
01:41:51|65260.37
01:41:52|65268.72
01:41:53|65266.76
01:41:54|65265.15
01:41:56|65265.15
01:41:56|65265.
01:41:57|65244.9
01:41:58|65234.01
01:41:59|65234.
01:42:00|65234.01
01:42:01|65234.
01:42:02|65234.02
01:42:03|65236.03
01:42:04|65234.
01:42:05|65233.99
01:42:06|65230.01
01:42:07|65230.01
01:42:08|65229.92
01:42:09|65229.03
01:42:10|65223.75
01:42:11|65184.03
01:42:12|65184.01
01:42:13|65207.04
01:42:14|65198.14
01:42:15|65209.09
01:42:17|65212.21
01:42:18|65218.08
01:42:19|65218.09
01:42:21|65231.01
01:42:23|65236.56
01:42:23|65231.
01:42:25|65233.
01:42:25|65233.
01:42:26|65230.68
01:42:27|65228.61
01:42:28|65230.99
01:42:29|65244.89
01:42:30|65258.39
01:42:31|65259.74
01:42:32|65291.99
01:42:33|65293.22
01:42:34|65299.81
01:42:36|65283.44
01:42:37|65283.44
01:42:37|65294.11
01:42:39|65299.99
01:42:40|65306.8
01:42:41|65330.25
01:42:42|65334.93
01:42:43|65334.93
01:42:43|65328.09
01:42:45|65343.96
01:42:45|65343.96
01:42:47|65343.41
01:42:48|65337.66
01:42:49|65337.7
01:42:50|65335.69
01:42:51|65335.68
01:42:52|65335.68
01:42:53|65335.68
01:42:54|65335.67
01:42:55|65335.67
01:42:56|65340.7
01:42:57|65340.09
01:42:58|65345.45
01:42:59|65346.93
01:43:00|65360.42
01:43:01|65367.38
01:43:03|65361.25
01:43:03|65361.25
01:43:04|65361.26
01:43:05|65361.26
01:43:06|65361.26
01:43:07|65364.43
01:43:08|65383.61
01:43:09|65383.61
01:43:10|65400.73
01:43:11|65400.74
01:43:12|65400.68
01:43:13|65393.07
01:43:14|65393.63
01:43:15|65400.9
01:43:17|65401.78
01:43:19|65404.44
01:43:19|65404.45
01:43:20|65404.44
01:43:21|65404.44
01:43:22|65404.44
01:43:23|65404.45
01:43:25|65404.44
01:43:26|65384.51
01:43:27|65380.19
01:43:28|65370.41
01:43:29|65371.93
01:43:30|65360.6
01:43:31|65360.6
01:43:32|65360.6
01:43:33|65360.6
01:43:34|65360.6
01:43:35|65360.61
01:43:36|65360.6
01:43:37|65360.61
01:43:38|65353.36
01:43:39|65374.29
01:43:40|65374.29
01:43:41|65384.95
01:43:42|65392.34
01:43:43|65392.34
01:43:44|65392.34
01:43:45|65389.27
01:43:46|65380.08
01:43:47|65380.07
01:43:48|65380.06
01:43:49|65374.3
01:43:50|65374.3
01:43:51|65374.3
01:43:52|65374.3
01:43:54|65379.55
01:43:54|65379.55
01:43:55|65379.54
01:43:57|65361.73
01:43:57|65353.36
01:43:58|65353.42
01:43:59|65349.96
01:44:00|65349.95
01:44:01|65346.56
01:44:02|65346.55
01:44:03|65343.6
01:44:04|65350.82
01:44:05|65350.82
01:44:06|65359.58
01:44:07|65374.86
01:44:08|65374.87
01:44:09|65374.86
01:44:10|65374.87
01:44:11|65374.85
01:44:12|65374.85
01:44:13|65374.79
01:44:14|65381.37
01:44:15|65381.37
01:44:16|65381.37
01:44:18|65381.37
01:44:19|65379.12
01:44:20|65374.84
01:44:21|65374.84
01:44:23|65374.84
01:44:24|65374.79
01:44:25|65364.05
01:44:26|65364.05
01:44:28|65364.04
01:44:28|65364.04
01:44:29|65364.65
01:44:30|65371.01
01:44:31|65371.14
01:44:32|65371.14
01:44:33|65364.65
01:44:34|65364.65
01:44:35|65371.14
01:44:36|65371.14
01:44:37|65371.14
01:44:38|65371.15
01:44:39|65371.14
01:44:40|65384.85
01:44:41|65387.74
01:44:42|65387.74
01:44:43|65387.74
01:44:44|65387.75
01:44:45|65387.75
01:44:46|65387.74
01:44:47|65387.74
01:44:48|65387.74
01:44:49|65387.75
01:44:50|65399.58
01:44:51|65399.58
01:44:52|65392.46
01:44:53|65392.84
01:44:54|65395.36
01:44:55|65395.37
01:44:56|65395.37
01:44:57|65395.37
01:44:58|65384.85
01:44:59|65382.3
01:45:00|65382.31
01:45:01|65395.36
01:45:02|65382.31
01:45:04|65377.97
01:45:04|65377.97
01:45:05|65377.94
01:45:06|65377.94
01:45:07|65377.95
01:45:08|65377.95
01:45:09|65377.94
01:45:11|65379.46
01:45:11|65379.46
01:45:12|65379.46
01:45:13|65388.97
01:45:14|65399.99
01:45:15|65399.99
01:45:16|65399.99
01:45:18|65409.
01:45:20|65417.88
01:45:21|65420.75
01:45:22|65422.68
01:45:23|65422.68
01:45:25|65430.07
01:45:25|65430.07
01:45:27|65432.86
01:45:28|65432.86
01:45:28|65432.85
01:45:29|65433.05
01:45:31|65438.22
01:45:32|65447.7
01:45:32|65447.71
01:45:33|65447.71
01:45:35|65452.34
01:45:36|65457.26
01:45:36|65463.49
01:45:38|65457.32
01:45:38|65457.32
01:45:39|65458.11
01:45:40|65463.47
01:45:42|65463.43
01:45:42|65463.44
01:45:43|65463.48
01:45:44|65456.98
01:45:45|65455.56
01:45:46|65441.12
01:45:48|65440.77
01:45:49|65432.85
01:45:49|65422.68
01:45:50|65422.29
01:45:51|65426.39
01:45:52|65421.83
01:45:54|65421.83
01:45:54|65421.83
01:45:55|65414.08
01:45:56|65414.07
01:45:57|65414.07
01:45:58|65414.
01:45:59|65414.01
01:46:00|65413.33
01:46:01|65390.01
01:46:02|65387.75
01:46:03|65387.75
01:46:04|65385.1
01:46:06|65385.09
01:46:06|65385.1
01:46:07|65385.09
01:46:08|65385.09
01:46:09|65385.1
01:46:10|65405.81
01:46:11|65405.8
01:46:12|65401.02
01:46:13|65401.03
01:46:15|65402.03
01:46:16|65413.99
01:46:16|65413.99
01:46:18|65413.99
01:46:19|65414.07
01:46:21|65415.08
01:46:22|65415.08
01:46:23|65414.06
01:46:25|65414.06
01:46:26|65414.06
01:46:27|65413.99
01:46:27|65412.99
01:46:28|65412.99
01:46:29|65412.99
01:46:31|65415.89
01:46:33|65415.89
01:46:33|65415.87
01:46:34|65413.94
01:46:35|65406.35
01:46:36|65403.18
01:46:37|65403.18
01:46:38|65400.
01:46:39|65385.9
01:46:40|65385.09
01:46:41|65380.
01:46:42|65377.55
01:46:43|65377.55
01:46:44|65377.55
01:46:45|65371.35
01:46:46|65371.36
01:46:47|65371.36
01:46:48|65364.05
01:46:49|65364.05
01:46:50|65342.16
01:46:51|65342.15
01:46:53|65342.12
01:46:54|65337.66
01:46:55|65348.31
01:46:56|65348.31
01:46:57|65348.32
01:46:58|65348.32
01:46:59|65348.31
01:47:00|65357.51
01:47:01|65349.34
01:47:02|65349.35
01:47:03|65350.32
01:47:04|65350.32
01:47:05|65357.51
01:47:06|65357.51
01:47:07|65361.45
01:47:08|65363.09
01:47:09|65357.16
01:47:10|65357.16
01:47:11|65357.07
01:47:12|65348.31
01:47:13|65342.12
01:47:14|65345.38
01:47:15|65345.39
01:47:16|65345.39
01:47:17|65345.39
01:47:18|65345.39
01:47:19|65345.38
01:47:21|65345.38
01:47:21|65345.38
01:47:23|65349.78
01:47:24|65349.78
01:47:24|65349.78
01:47:26|65349.78
01:47:27|65361.69
01:47:28|65361.69
01:47:29|65361.7
01:47:30|65361.7
01:47:31|65361.7
01:47:32|65355.49
01:47:33|65349.77
01:47:34|65342.71
01:47:35|65342.71
01:47:36|65342.71
01:47:37|65342.71
01:47:38|65342.71
01:47:39|65342.7
01:47:40|65342.7
01:47:41|65342.7
01:47:42|65342.7
01:47:43|65327.59
01:47:44|65327.59
01:47:45|65321.02
01:47:46|65315.35
01:47:47|65311.11
01:47:48|65325.32
01:47:49|65318.64
01:47:50|65318.63
01:47:51|65318.63
01:47:52|65318.63
01:47:53|65318.63
01:47:54|65318.63
01:47:55|65317.39
01:47:56|65317.39
01:47:57|65325.25
01:47:58|65321.92
01:47:59|65324.91
01:48:00|65330.34
01:48:01|65341.98
01:48:02|65341.99
01:48:03|65349.99
01:48:04|65349.99
01:48:05|65339.91
01:48:06|65321.94
01:48:07|65321.93
01:48:08|65313.35
01:48:09|65313.34
01:48:10|65313.35
01:48:11|65313.34
01:48:12|65313.35
01:48:13|65313.35
01:48:14|65313.35
01:48:15|65313.34
01:48:16|65309.49
01:48:17|65309.49
01:48:18|65309.49
01:48:19|65307.32
01:48:21|65306.12
01:48:22|65299.07
01:48:23|65297.46
01:48:25|65290.01
01:48:26|65290.01
01:48:27|65290.
01:48:28|65290.
01:48:29|65290.
01:48:30|65281.05
01:48:31|65281.05
01:48:31|65284.79
01:48:33|65279.11
01:48:33|65271.26
01:48:35|65266.93
01:48:35|65266.92
01:48:37|65266.93
01:48:37|65266.93
01:48:39|65266.93
01:48:40|65266.93
01:48:41|65266.93
01:48:42|65266.92
01:48:43|65265.3
01:48:44|65260.13
01:48:45|65255.
01:48:46|65255.01
01:48:47|65255.01
01:48:48|65251.06
01:48:49|65250.61
01:48:50|65250.61
01:48:51|65258.5
01:48:52|65265.2
01:48:53|65258.52
01:48:54|65258.51
01:48:55|65266.81
01:48:56|65266.8
01:48:57|65278.62
01:48:58|65282.84
01:48:59|65282.85
01:49:00|65282.85
01:49:01|65278.62
01:49:02|65278.63
01:49:03|65278.62
01:49:04|65278.62
01:49:05|65282.84
01:49:07|65289.96
01:49:08|65289.96
01:49:09|65289.93
01:49:09|65289.93
01:49:11|65289.93
01:49:12|65289.92
01:49:12|65281.83
01:49:14|65275.07
01:49:14|65266.84
01:49:16|65265.31
01:49:16|65258.55
01:49:17|65259.23
01:49:19|65264.52
01:49:19|65259.27
01:49:21|65260.77
01:49:22|65253.1
01:49:24|65254.9
01:49:25|65254.92
01:49:26|65250.89
01:49:27|65250.88
01:49:28|65248.9
01:49:29|65245.34
01:49:30|65245.34
01:49:31|65259.71
01:49:32|65258.21
01:49:33|65256.82
01:49:34|65256.82
01:49:35|65256.82
01:49:36|65256.82
01:49:37|65256.82
01:49:38|65255.01
01:49:39|65260.
01:49:40|65260.
01:49:41|65273.21
01:49:42|65273.22
01:49:43|65273.22
01:49:45|65273.22
01:49:45|65279.99
01:49:46|65279.99
01:49:47|65276.03
01:49:48|65272.6
01:49:50|65273.22
01:49:50|65279.99
01:49:51|65273.41
01:49:53|65285.7
01:49:53|65289.95
01:49:54|65285.7
01:49:56|65266.95
01:49:56|65250.
01:49:57|65248.79
01:49:59|65248.79
01:50:00|65245.32
01:50:01|65245.33
01:50:02|65245.33
01:50:03|65245.33
01:50:04|65245.33
01:50:05|65248.76
01:50:06|65248.75
01:50:07|65248.75
01:50:08|65260.91
01:50:09|65267.63
01:50:10|65266.29
01:50:11|65269.64
01:50:12|65269.62
01:50:13|65269.62
01:50:14|65245.33
01:50:15|65239.72
01:50:16|65234.14
01:50:17|65234.15
01:50:18|65234.15
01:50:19|65230.77
01:50:20|65225.
01:50:21|65224.49
01:50:23|65224.48
01:50:23|65223.54
01:50:24|65223.54
01:50:25|65223.53
01:50:26|65223.18
01:50:27|65221.07
01:50:29|65221.71
01:50:30|65221.71
01:50:31|65221.71
01:50:32|65221.68
01:50:32|65219.44
01:50:34|65219.44
01:50:34|65211.56
01:50:36|65208.92
01:50:37|65207.55
01:50:38|65206.
01:50:39|65206.01
01:50:40|65206.01
01:50:41|65199.
01:50:42|65193.88
01:50:43|65193.88
01:50:43|65190.98
01:50:45|65193.88
01:50:46|65193.88
01:50:46|65199.96
01:50:48|65193.88
01:50:49|65194.08
01:50:50|65195.44
01:50:51|65195.45
01:50:52|65190.98
01:50:52|65197.68
01:50:53|65197.68
01:50:55|65196.31
01:50:56|65184.17
01:50:57|65184.01
01:50:58|65183.62
01:50:59|65179.26
01:51:00|65176.29
01:51:00|65170.2
01:51:02|65175.59
01:51:03|65173.37
01:51:03|65183.69
01:51:05|65176.3
01:51:06|65184.43
01:51:06|65188.47
01:51:07|65161.75
01:51:08|65165.
01:51:10|65150.05
01:51:11|65150.62
01:51:11|65166.94
01:51:12|65187.33
01:51:14|65196.25
01:51:14|65189.77
01:51:15|65187.99
01:51:17|65193.86
01:51:17|65200.
01:51:18|65209.15
01:51:19|65215.86
01:51:20|65189.78
01:51:22|65182.27
01:51:24|65158.01
01:51:24|65162.89
01:51:26|65158.02
01:51:27|65177.21
01:51:28|65180.52
01:51:28|65205.59
01:51:30|65199.06
01:51:30|65200.43
01:51:32|65205.36
01:51:33|65205.62
01:51:34|65205.33
01:51:35|65178.86
01:51:36|65163.92
01:51:37|65179.56
01:51:39|65189.06
01:51:40|65189.05
01:51:41|65189.06
01:51:42|65183.68
01:51:43|65189.05
01:51:44|65183.58
01:51:45|65183.58
01:51:46|65183.04
01:51:47|65171.46
01:51:48|65176.03
01:51:49|65183.67
01:51:50|65189.85
01:51:51|65193.99
01:51:52|65193.94
01:51:53|65193.94
01:51:54|65156.84
01:51:55|65157.41
01:51:56|65164.13
01:51:56|65175.54
01:51:57|65164.13
01:51:59|65164.13
01:51:59|65164.14
01:52:01|65164.14
01:52:01|65157.72
01:52:02|65161.02
01:52:04|65157.4
01:52:04|65155.01
01:52:06|65152.
01:52:06|65152.01
01:52:08|65152.
01:52:09|65152.01
01:52:10|65152.01
01:52:11|65152.01
01:52:12|65147.95
01:52:12|65138.86
01:52:13|65137.
01:52:14|65136.99
01:52:16|65136.93
01:52:17|65134.87
01:52:18|65134.24
01:52:18|65136.96
01:52:19|65138.65
01:52:21|65136.99
01:52:22|65132.92
01:52:24|65113.2
01:52:25|65136.98
01:52:26|65119.72
01:52:27|65138.86
01:52:28|65141.84
01:52:28|65141.83
01:52:29|65141.85
01:52:31|65141.84
01:52:31|65137.16
01:52:33|65137.17
01:52:33|65101.01
01:52:35|65105.13
01:52:35|65101.
01:52:36|65118.6
01:52:39|65101.46
01:52:39|65101.46
01:52:40|65100.05
01:52:41|65100.01
01:52:43|65102.47
01:52:44|65100.01
01:52:45|65101.46
01:52:46|65115.67
01:52:47|65115.67
01:52:48|65106.67
01:52:49|65106.67
01:52:50|65106.67
01:52:51|65106.68
01:52:52|65106.68
01:52:53|65108.84
01:52:55|65108.83
01:52:55|65108.8
01:52:57|65106.67
01:52:57|65107.67
01:52:58|65104.99
01:52:59|65104.71
01:53:00|65100.
01:53:01|65087.08
01:53:02|65086.64
01:53:03|65086.64
01:53:04|65086.63
01:53:06|65086.63
01:53:06|65071.43
01:53:07|65109.13
01:53:08|65101.26
01:53:09|65084.37
01:53:10|65086.98
01:53:11|65086.52
01:53:12|65089.96
01:53:13|65078.98
01:53:14|65078.98
01:53:15|65082.1
01:53:16|65097.54
01:53:17|65084.53
01:53:18|65087.8
01:53:19|65086.03
01:53:20|65082.11
01:53:21|65071.43
01:53:22|65079.46
01:53:24|65079.3
01:53:26|65078.52
01:53:27|65078.52
01:53:28|65079.46
01:53:29|65082.45
01:53:31|65082.46
01:53:32|65082.92
01:53:33|65080.
01:53:34|65082.43
01:53:35|65082.44
01:53:36|65082.43
01:53:37|65082.44
01:53:38|65082.45
01:53:39|65082.43
01:53:40|65082.43
01:53:41|65082.43
01:53:42|65082.43
01:53:43|65082.43
01:53:44|65082.43
01:53:45|65082.43
01:53:46|65082.43
01:53:47|65098.02
01:53:48|65100.
01:53:49|65100.
01:53:50|65109.13
01:53:51|65095.4
01:53:52|65096.99
01:53:53|65082.72
01:53:54|65082.44
01:53:55|65082.43
01:53:56|65082.43
01:53:57|65067.1
01:53:58|65063.75
01:53:59|65063.75
01:54:00|65063.54
01:54:01|65060.98
01:54:02|65060.01
01:54:03|65076.02
01:54:04|65071.53
01:54:05|65063.01
01:54:06|65063.01
01:54:07|65060.
01:54:08|65059.96
01:54:09|65059.96
01:54:10|65059.2
01:54:11|65059.2
01:54:13|65059.01
01:54:13|65057.67
01:54:15|65057.67
01:54:16|65056.94
01:54:17|65056.01
01:54:17|65011.
01:54:19|65034.97
01:54:20|65024.21
01:54:21|65031.31
01:54:22|65027.42
01:54:23|65017.08
01:54:23|65008.01
01:54:25|65000.
01:54:27|65017.
01:54:27|64967.4
01:54:29|64978.12
01:54:30|64970.76
01:54:31|64983.66
01:54:32|64997.2
01:54:33|64988.69
01:54:34|64988.69
01:54:35|64978.44
01:54:36|64988.67
01:54:37|64999.98
01:54:38|64999.99
01:54:39|65008.4
01:54:40|65007.22
01:54:41|65013.93
01:54:42|65013.54
01:54:43|65034.06
01:54:44|65048.61
01:54:45|65049.94
01:54:46|65025.7
01:54:47|65010.7
01:54:48|65005.36
01:54:49|65005.21
01:54:50|65005.39
01:54:51|65011.96
01:54:52|65024.07
01:54:53|65012.56
01:54:54|65033.94
01:54:55|65043.46
01:54:56|65043.46
01:54:57|65043.46
01:54:58|65036.9
01:54:59|65036.9
01:55:00|65036.91
01:55:01|65036.7
01:55:02|65036.64
01:55:03|65033.79
01:55:04|65015.05
01:55:05|65015.05
01:55:06|65020.41
01:55:07|65012.56
01:55:08|65012.56
01:55:09|65012.56
01:55:10|65012.55
01:55:11|65012.56
01:55:12|65024.6
01:55:13|65034.38
01:55:14|65039.99
01:55:15|65043.45
01:55:16|65043.46
01:55:17|65049.94
01:55:18|65059.16
01:55:19|65066.59
01:55:20|65065.35
01:55:21|65070.67
01:55:22|65070.68
01:55:23|65078.53
01:55:24|65092.27
01:55:26|65094.94
01:55:27|65094.95
01:55:28|65094.93
01:55:30|65079.62
01:55:31|65068.31
01:55:32|65056.13
01:55:33|65056.13
01:55:34|65028.68
01:55:35|65017.64
01:55:36|65017.65
01:55:37|65017.65
01:55:38|65017.64
01:55:39|65017.64
01:55:41|65017.65
01:55:41|65005.4
01:55:42|65000.01
01:55:44|64985.65
01:55:44|64986.02
01:55:45|64987.27
01:55:46|64998.96
01:55:48|64994.47
01:55:49|65000.97
01:55:49|65016.43
01:55:50|65016.43
01:55:52|65008.43
01:55:52|65008.42
01:55:53|64998.96
01:55:54|64998.96
01:55:55|64999.87
01:55:56|65011.24
01:55:58|65011.23
01:55:58|65011.24
01:56:00|65015.66
01:56:00|65016.42
01:56:01|65016.42
01:56:02|65007.69
01:56:03|64994.32
01:56:04|64990.03
01:56:05|64951.14
01:56:06|64940.
01:56:07|64954.13
01:56:08|64969.66
01:56:09|64978.4
01:56:10|65020.22
01:56:11|64984.39
01:56:12|64986.08
01:56:13|64986.08
01:56:14|64999.99
01:56:15|64987.9
01:56:16|64964.17
01:56:18|64964.17
01:56:18|64950.
01:56:19|64950.01
01:56:20|64934.13
01:56:21|64951.3
01:56:22|64951.31
01:56:23|64951.3
01:56:25|64948.3
01:56:26|64939.86
01:56:28|64947.82
01:56:28|64943.59
01:56:30|64951.92
01:56:30|64947.12
01:56:32|64918.55
01:56:33|64924.86
01:56:34|64919.8
01:56:35|64921.61
01:56:36|64916.25
01:56:37|64908.
01:56:38|64923.51
01:56:39|64930.96
01:56:40|64940.82
01:56:41|64925.19
01:56:43|64930.
01:56:43|64941.48
01:56:44|64947.83
01:56:45|64935.16
01:56:46|64932.41
01:56:48|64913.41
01:56:48|64894.
01:56:49|64890.74
01:56:50|64900.3
01:56:51|64897.06
01:56:52|64894.01
01:56:53|64913.39
01:56:54|64896.73
01:56:55|64894.03
01:56:56|64894.27
01:56:57|64881.01
01:56:58|64884.46
01:56:59|64891.95
01:57:00|64899.97
01:57:01|64918.82
01:57:02|64912.56
01:57:03|64910.99
01:57:04|64918.48
01:57:05|64904.48
01:57:06|64918.47
01:57:07|64904.62
01:57:08|64904.61
01:57:09|64907.43
01:57:11|64906.35
01:57:12|64886.46
01:57:14|64870.45
01:57:15|64870.45
01:57:15|64845.
01:57:16|64817.88
01:57:17|64851.38
01:57:18|64852.71
01:57:19|64847.31
01:57:20|64809.04
01:57:21|64812.09
01:57:22|64827.53
01:57:23|64820.62
01:57:24|64817.71
01:57:26|64841.05
01:57:28|64824.01
01:57:29|64817.61
01:57:30|64822.75
01:57:31|64815.85
01:57:32|64812.29
01:57:33|64802.89
01:57:34|64800.01
01:57:35|64600.
01:57:36|64716.85
01:57:37|64677.6
01:57:38|64671.65
01:57:39|64671.75
01:57:40|64670.5
01:57:41|64665.57
01:57:42|64669.77
01:57:43|64692.53
01:57:44|64716.7
01:57:45|64725.52
01:57:46|64746.17
01:57:47|64734.22
01:57:48|64709.75
01:57:49|64701.27
01:57:50|64718.12
01:57:51|64712.33
01:57:52|64708.61
01:57:53|64709.97
01:57:54|64709.6
01:57:55|64713.21
01:57:56|64718.92
01:57:57|64733.03
01:57:58|64739.61
01:57:59|64737.35
01:58:00|64731.6
01:58:01|64709.98
01:58:02|64713.22
01:58:03|64737.29
01:58:04|64741.59
01:58:05|64752.61
01:58:06|64751.04
01:58:07|64768.75
01:58:08|64803.95
01:58:09|64812.29
01:58:10|64794.14
01:58:12|64809.69
01:58:13|64814.97
01:58:14|64825.
01:58:14|64826.53
01:58:16|64833.31
01:58:16|64840.74
01:58:17|64817.41
01:58:18|64816.54
01:58:20|64792.46
01:58:20|64810.91
01:58:22|64824.77
01:58:22|64824.76
01:58:23|64826.6
01:58:25|64800.35
01:58:25|64800.34
01:58:27|64813.82
01:58:29|64815.22
01:58:30|64825.54
01:58:30|64831.84
01:58:32|64877.31
01:58:32|64875.2
01:58:34|64853.16
01:58:34|64882.16
01:58:35|64904.
01:58:36|64903.99
01:58:37|64907.16
01:58:38|64916.99
01:58:39|64907.23
01:58:41|64904.22
01:58:41|64904.84
01:58:42|64921.7
01:58:43|64930.
01:58:44|64936.06
01:58:45|64945.76
01:58:46|64933.93
01:58:47|64942.58
01:58:49|64947.7
01:58:50|64954.58
01:58:51|64964.28
01:58:52|64966.02
01:58:53|64956.01
01:58:54|64969.53
01:58:55|64975.
01:58:56|64985.91
01:58:57|64979.94
01:58:58|64956.04
01:58:59|64956.04
01:59:00|64950.79
01:59:01|64942.06
01:59:02|64952.04
01:59:03|64976.15
01:59:04|64976.5
01:59:05|64983.25
01:59:06|64983.25
01:59:07|64983.25
01:59:08|64976.19
01:59:09|64960.22
01:59:10|64964.64
01:59:11|64972.47
01:59:12|64968.92
01:59:13|64946.01
01:59:14|64951.86
01:59:15|64982.
01:59:16|64979.05
01:59:17|64975.8
01:59:18|64969.29
01:59:19|64965.01
01:59:20|64972.45
01:59:21|64974.31
01:59:22|64977.5
01:59:23|64976.13
01:59:24|64966.47
01:59:25|64959.91
01:59:26|64969.48
01:59:27|64958.94
01:59:29|64938.47
01:59:30|64925.45
01:59:31|64925.47
01:59:33|64928.78
01:59:34|64933.29
01:59:34|64933.13
01:59:35|64956.43
01:59:36|64979.98
01:59:37|64974.01
01:59:38|64976.98
01:59:39|64968.6
01:59:41|64976.56
01:59:41|64974.29
01:59:42|64976.44
01:59:44|64988.08
01:59:45|64980.
01:59:45|64976.99
01:59:46|64974.61
01:59:48|64973.73
01:59:48|64980.34
01:59:50|64976.69
01:59:51|64988.87
01:59:52|64988.88
01:59:53|65008.97
01:59:54|64994.19
01:59:55|64999.49
01:59:56|64996.15
01:59:57|64994.76
01:59:58|64988.89
01:59:59|65001.89
01:59:59|65001.89
02:00:01|65001.56
02:00:02|65008.09
02:00:02|65007.56
02:00:04|65007.87
02:00:05|65019.99
02:00:06|65018.71
02:00:06|65027.62
02:00:08|65028.64
02:00:09|65034.48
02:00:09|65040.81
02:00:10|65047.08
02:00:11|65089.65
02:00:13|65061.16
02:00:13|65097.01
02:00:15|65097.39
02:00:16|65089.67
02:00:16|65095.69
02:00:17|65099.99
02:00:19|65103.34
02:00:19|65108.47
02:00:20|65109.15
02:00:22|65111.21
02:00:23|65117.64
02:00:24|65117.58
02:00:24|65120.35
02:00:25|65134.72
02:00:27|65126.
02:00:28|65126.02
02:00:30|65135.01
02:00:30|65141.27
02:00:32|65138.
02:00:33|65138.
02:00:34|65138.35
02:00:35|65149.99
02:00:36|65160.54
02:00:37|65162.79
02:00:38|65150.79
02:00:39|65154.99
02:00:40|65158.67
02:00:41|65181.88
02:00:42|65178.87
02:00:43|65150.79
02:00:44|65147.96
02:00:45|65173.
02:00:46|65158.87
02:00:47|65158.86
02:00:48|65174.44
02:00:49|65157.94
02:00:50|65160.
02:00:52|65155.76
02:00:53|65155.75
02:00:54|65155.09
02:00:54|65170.41
02:00:55|65170.4
02:00:56|65170.4
02:00:58|65163.26
02:00:58|65155.09
02:00:59|65155.09
02:01:00|65155.09
02:01:01|65138.01
02:01:02|65128.24
02:01:03|65143.56
02:01:04|65137.15
02:01:05|65142.53
02:01:06|65133.39
02:01:08|65120.01
02:01:08|65124.36
02:01:09|65130.88
02:01:10|65130.87
02:01:12|65130.83
02:01:12|65130.83
02:01:13|65118.01
02:01:14|65120.01
02:01:16|65115.37
02:01:16|65089.66
02:01:17|65072.31
02:01:18|65072.32
02:01:19|65070.1
02:01:20|65058.98
02:01:21|65049.99
02:01:22|65034.38
02:01:23|65035.61
02:01:24|65029.01
02:01:25|65035.95
02:01:26|65035.95
02:01:28|65026.08
02:01:28|65026.09
02:01:30|65020.72
02:01:31|65020.43
02:01:33|65028.75
02:01:34|65021.82
02:01:35|65025.53
02:01:36|65025.54
02:01:37|65006.94
02:01:38|65009.45
02:01:39|65003.62
02:01:40|65000.
02:01:41|64983.27
02:01:42|64987.
02:01:43|64963.56
02:01:44|64952.2
02:01:45|64957.29
02:01:46|64963.73
02:01:47|64973.81
02:01:48|64950.78
02:01:49|64940.
02:01:50|64917.51
02:01:51|64923.08
02:01:52|64916.76
02:01:53|64910.61
02:01:54|64897.21
02:01:56|64872.87
02:01:56|64863.22
02:01:57|64864.7
02:01:58|64864.71
02:01:59|64859.79
02:02:00|64838.49
02:02:01|64819.58
02:02:02|64827.32
02:02:03|64781.55
02:02:04|64798.69
02:02:05|64784.1
02:02:06|64780.78
02:02:07|64760.01
02:02:08|64745.08
02:02:09|64723.69
02:02:10|64761.02
02:02:11|64737.95
02:02:12|64719.01
02:02:13|64737.7
02:02:14|64753.97
02:02:16|64743.08
02:02:16|64732.51
02:02:19|64736.71
02:02:19|64749.22
02:02:20|64740.1
02:02:21|64742.18
02:02:22|64755.46
02:02:23|64755.45
02:02:24|64755.46
02:02:25|64713.23
02:02:26|64727.43
02:02:27|64746.85
02:02:28|64732.48
02:02:29|64746.54
02:02:31|64749.4
02:02:33|64757.98
02:02:34|64748.68
02:02:35|64738.61
02:02:36|64757.77
02:02:37|64727.44
02:02:38|64723.75
02:02:39|64724.68
02:02:40|64714.83
02:02:41|64720.01
02:02:42|64700.
02:02:44|64694.01
02:02:44|64694.16
02:02:45|64671.01
02:02:46|64676.23
02:02:47|64650.15
02:02:48|64650.01
02:02:49|64625.
02:02:50|64616.53
02:02:51|64574.09
02:02:52|64582.84
02:02:53|64576.31
02:02:54|64503.46
02:02:55|64444.45
02:02:56|64514.84
02:02:57|64530.87
02:02:58|64524.39
02:02:59|64544.33
02:03:00|64550.
02:03:02|64549.77
02:03:03|64520.24
02:03:03|64542.91
02:03:04|64511.79
02:03:05|64449.85
02:03:07|64449.02
02:03:08|64440.9
02:03:09|64451.43
02:03:09|64461.78
02:03:11|64486.86
02:03:12|64489.08
02:03:13|64483.93
02:03:14|64437.58
02:03:16|64440.24
02:03:16|64451.64
02:03:17|64440.
02:03:18|64437.38
02:03:19|64441.03
02:03:20|64419.99
02:03:21|64330.1
02:03:23|64299.52
02:03:23|64279.63
02:03:24|64244.75
02:03:25|64216.43
02:03:26|64264.79
02:03:27|64244.77
02:03:29|64219.47
02:03:29|64217.43
02:03:30|64223.43
02:03:32|64211.92
02:03:34|64200.
02:03:34|64192.74
02:03:36|64158.24
02:03:37|64157.7
02:03:37|64124.91
02:03:38|64155.34
02:03:40|64141.03
02:03:41|64168.58
02:03:42|64168.57
02:03:43|64192.1
02:03:44|64176.1
02:03:45|64138.32
02:03:46|64166.7
02:03:47|64160.94
02:03:48|64170.6
02:03:50|64198.43
02:03:51|64214.27
02:03:51|64249.63
02:03:52|64247.97
02:03:53|64271.48
02:03:55|64300.47
02:03:55|64258.28
02:03:56|64302.06
02:03:57|64281.7
02:03:58|64263.96
02:03:59|64276.68
02:04:01|64316.55
02:04:01|64318.58
02:04:02|64351.03
02:04:04|64323.39
02:04:04|64371.95
02:04:05|64371.94
02:04:06|64324.25
02:04:08|64375.11
02:04:08|64400.
02:04:09|64408.02
02:04:10|64420.01
02:04:11|64402.6
02:04:12|64418.96
02:04:13|64436.98
02:04:14|64381.48
02:04:15|64380.22
02:04:17|64438.23
02:04:17|64433.17
02:04:18|64428.48
02:04:19|64440.64
02:04:20|64442.44
02:04:21|64419.15
02:04:23|64423.5
02:04:23|64453.31
02:04:24|64453.27
02:04:25|64463.77
02:04:26|64448.96
02:04:27|64458.88
02:04:28|64453.68
02:04:29|64445.73
02:04:31|64460.
02:04:31|64460.
02:04:33|64496.
02:04:35|64500.
02:04:36|64488.18
02:04:37|64469.13
02:04:38|64500.
02:04:39|64510.7
02:04:40|64520.4
02:04:42|64540.
02:04:42|64548.
02:04:43|64562.74
02:04:44|64581.99
02:04:45|64596.31
02:04:46|64595.9
02:04:47|64589.09
02:04:48|64595.53
02:04:49|64595.94
02:04:50|64594.07
02:04:51|64566.69
02:04:53|64545.07
02:04:53|64535.61
02:04:54|64547.88
02:04:55|64508.41
02:04:56|64506.46
02:04:57|64480.01
02:04:58|64476.26
02:05:00|64473.12
02:05:01|64497.88
02:05:02|64497.89
02:05:03|64527.8
02:05:04|64505.24
02:05:05|64479.5
02:05:06|64488.68
02:05:08|64488.69
02:05:08|64503.18
02:05:09|64519.11
02:05:10|64540.56
02:05:11|64532.75
02:05:12|64546.23
02:05:13|64551.01
02:05:14|64556.23
02:05:15|64534.11
02:05:16|64500.14
02:05:17|64487.
02:05:18|64488.05
02:05:19|64499.87
02:05:20|64516.18
02:05:21|64526.95
02:05:22|64536.26
02:05:23|64539.77
02:05:24|64556.06
02:05:25|64561.39
02:05:26|64571.41
02:05:27|64561.4
02:05:28|64579.99
02:05:29|64581.02
02:05:30|64591.44
02:05:31|64580.
02:05:32|64590.08
02:05:34|64611.82
02:05:35|64645.75
02:05:36|64652.23
02:05:38|64648.76
02:05:38|64647.69
02:05:40|64647.71
02:05:40|64632.29
02:05:42|64611.34
02:05:43|64600.09
02:05:44|64600.05
02:05:44|64577.6
02:05:46|64595.77
02:05:47|64618.78
02:05:47|64619.76
02:05:48|64604.18
02:05:50|64593.93
02:05:50|64621.29
02:05:51|64621.29
02:05:53|64621.28
02:05:53|64597.09
02:05:54|64609.26
02:05:55|64584.86
02:05:56|64587.2
02:05:58|64585.84
02:05:59|64569.79
02:06:00|64558.22
02:06:01|64543.15
02:06:02|64543.16
02:06:03|64511.95
02:06:04|64518.49
02:06:05|64518.48
02:06:06|64518.46
02:06:07|64520.84
02:06:08|64495.8
02:06:09|64500.06
02:06:10|64462.54
02:06:11|64445.18
02:06:12|64447.85
02:06:13|64448.42
02:06:14|64438.88
02:06:15|64432.35
02:06:16|64432.34
02:06:17|64432.36
02:06:18|64415.23
02:06:19|64391.97
02:06:20|64374.55
02:06:21|64377.29
02:06:22|64391.41
02:06:23|64407.14
02:06:24|64433.43
02:06:25|64442.35
02:06:26|64465.66
02:06:27|64491.45
02:06:28|64505.1
02:06:29|64526.95
02:06:30|64464.84
02:06:31|64450.45
02:06:32|64455.14
02:06:33|64469.67
02:06:34|64485.2
02:06:36|64445.72
02:06:36|64442.29
02:06:37|64394.72
02:06:39|64401.91
02:06:40|64390.77
02:06:41|64377.
02:06:42|64387.78
02:06:44|64372.06
02:06:44|64357.61
02:06:45|64358.63
02:06:46|64388.79
02:06:47|64388.8
02:06:48|64410.86
02:06:49|64422.26
02:06:50|64417.54
02:06:51|64417.54
02:06:52|64377.01
02:06:54|64395.34
02:06:54|64401.97
02:06:55|64410.66
02:06:56|64422.27
02:06:57|64428.56
02:06:58|64441.08
02:06:59|64428.
02:07:00|64438.08
02:07:01|64395.57
02:07:02|64408.83
02:07:03|64432.56
02:07:04|64445.76
02:07:05|64436.88
02:07:06|64441.85
02:07:08|64459.51
02:07:09|64459.51
02:07:10|64459.51
02:07:11|64473.05
02:07:12|64479.5
02:07:13|64487.58
02:07:14|64479.9
02:07:15|64481.04
02:07:16|64489.03
02:07:17|64489.03
02:07:19|64488.27
02:07:19|64497.98
02:07:20|64498.11
02:07:21|64505.1
02:07:22|64505.1
02:07:23|64493.55
02:07:24|64487.71
02:07:25|64466.03
02:07:26|64448.22
02:07:27|64452.57
02:07:28|64422.26
02:07:29|64436.24
02:07:30|64436.24
02:07:31|64436.24
02:07:32|64436.23
02:07:33|64395.25
02:07:34|64411.03
02:07:35|64411.42
02:07:37|64394.51
02:07:38|64380.83
02:07:39|64387.45
02:07:40|64387.45
02:07:41|64412.83
02:07:43|64419.15
02:07:44|64421.85
02:07:50|64440.16
02:07:50|64452.5
02:07:51|64470.
02:07:52|64476.66
02:07:53|64470.
02:07:55|64488.93
02:07:55|64523.31
02:07:57|64526.94
02:07:58|64539.92
02:07:58|64561.03
02:08:00|64580.05
02:08:01|64596.17
02:08:02|64608.13
02:08:03|64609.81
02:08:04|64609.81
02:08:05|64603.95
02:08:06|64596.52
02:08:07|64602.24
02:08:08|64615.73
02:08:09|64589.94
02:08:10|64569.05
02:08:11|64561.46
02:08:12|64582.24
02:08:13|64571.09
02:08:14|64590.87
02:08:16|64614.93
02:08:17|64639.59
02:08:17|64632.78
02:08:19|64642.04
02:08:20|64653.06
02:08:21|64650.92
02:08:22|64652.78
02:08:23|64665.61
02:08:24|64666.
02:08:25|64667.37
02:08:26|64669.32
02:08:26|64655.95
02:08:27|64659.2
02:08:28|64655.94
02:08:30|64661.85
02:08:31|64686.
02:08:32|64679.78
02:08:33|64679.78
02:08:34|64679.93
02:08:36|64690.09
02:08:37|64709.42
02:08:39|64706.05
02:08:40|64699.
02:08:41|64709.43
02:08:42|64710.12
02:08:43|64725.
02:08:44|64739.99
02:08:45|64751.15
02:08:46|64748.11
02:08:47|64730.78
02:08:48|64701.02
02:08:49|64727.64
02:08:50|64740.95
02:08:51|64724.27
02:08:52|64729.86
02:08:53|64741.08
02:08:54|64743.88
02:08:55|64741.09
02:08:56|64731.27
02:08:57|64730.95
02:08:58|64717.57
02:08:59|64717.57
02:09:00|64686.88
02:09:01|64700.
02:09:02|64685.29
02:09:03|64674.17
02:09:04|64667.7
02:09:05|64675.16
02:09:06|64689.19
02:09:07|64700.6
02:09:08|64680.23
02:09:09|64678.71
02:09:10|64671.16
02:09:11|64671.17
02:09:12|64671.16
02:09:13|64671.16
02:09:14|64671.17
02:09:15|64689.54
02:09:16|64695.75
02:09:17|64690.
02:09:18|64675.9
02:09:19|64675.99
02:09:20|64688.87
02:09:21|64670.12
02:09:22|64675.08
02:09:23|64663.73
02:09:24|64668.9
02:09:25|64668.9
02:09:26|64672.99
02:09:27|64651.31
02:09:28|64663.72
02:09:29|64690.62
02:09:30|64700.
02:09:31|64696.02
02:09:32|64716.96
02:09:33|64727.06
02:09:34|64728.98
02:09:35|64722.46
02:09:37|64714.23
02:09:38|64712.76
02:09:39|64722.46
02:09:40|64740.64
02:09:41|64731.17
02:09:42|64740.63
02:09:43|64748.
02:09:44|64747.95
02:09:45|64747.98
02:09:46|64774.21
02:09:47|64773.3
02:09:48|64762.27
02:09:49|64773.14
02:09:50|64762.65
02:09:51|64774.21
02:09:52|64774.21
02:09:53|64768.74
02:09:54|64760.01
02:09:55|64751.87
02:09:56|64738.5
02:09:57|64739.31
02:09:58|64725.54
02:09:59|64725.54
02:10:00|64725.54
02:10:01|64725.53
02:10:02|64755.66
02:10:03|64764.65
02:10:05|64770.33
02:10:05|64774.2
02:10:06|64769.42
02:10:07|64769.42
02:10:08|64774.21
02:10:09|64774.68
02:10:10|64776.98
02:10:11|64774.69
02:10:13|64777.55
02:10:13|64786.
02:10:14|64791.65
02:10:15|64779.25
02:10:16|64759.97
02:10:17|64774.5
02:10:18|64784.86
02:10:19|64758.5
02:10:20|64758.5
02:10:21|64758.5
02:10:22|64758.51
02:10:23|64785.64
02:10:24|64793.15
02:10:25|64796.38
02:10:26|64810.7
02:10:27|64783.43
02:10:28|64804.05
02:10:29|64781.94
02:10:31|64783.97
02:10:31|64776.79
02:10:32|64777.21
02:10:34|64799.02
02:10:34|64799.03
02:10:35|64802.13
02:10:37|64804.62
02:10:39|64820.1
02:10:39|64820.99
02:10:41|64826.15
02:10:41|64828.96
02:10:42|64827.58
02:10:43|64814.13
02:10:44|64830.45
02:10:46|64830.45
02:10:46|64833.38
02:10:48|64827.75
02:10:50|64839.76
02:10:50|64841.68
02:10:51|64837.75
02:10:53|64833.82
02:10:53|64840.57
02:10:54|64842.93
02:10:55|64847.42
02:10:56|64847.42
02:10:58|64850.
02:10:58|64852.54
02:10:59|64864.38
02:11:00|64868.85
02:11:01|64837.01
02:11:02|64832.96
02:11:03|64842.29
02:11:04|64855.91
02:11:05|64857.35
02:11:06|64855.91
02:11:07|64869.95
02:11:08|64881.7
02:11:09|64883.65
02:11:10|64882.67
02:11:11|64858.28
02:11:12|64842.3
02:11:13|64863.67
02:11:14|64849.1
02:11:15|64861.6
02:11:16|64861.55
02:11:17|64844.77
02:11:18|64844.95
02:11:19|64819.47
02:11:20|64800.01
02:11:21|64818.89
02:11:22|64820.47
02:11:23|64833.26
02:11:24|64824.17
02:11:25|64824.17
02:11:26|64824.55
02:11:27|64824.21
02:11:28|64833.99
02:11:29|64830.01
02:11:30|64821.13
02:11:31|64811.84
02:11:32|64828.63
02:11:33|64833.02
02:11:34|64836.07
02:11:35|64834.4
02:11:36|64811.36
02:11:38|64821.07
02:11:39|64821.08
02:11:40|64827.11
02:11:41|64827.82
02:11:42|64834.25
02:11:43|64834.26
02:11:44|64840.94
02:11:45|64837.04
02:11:46|64852.
02:11:47|64878.14
02:11:48|64883.66
02:11:49|64883.66
02:11:50|64882.78
02:11:51|64882.78
02:11:52|64882.78
02:11:53|64882.77
02:11:54|64876.44
02:11:55|64882.77
02:11:56|64891.74
02:11:57|64886.04
02:11:58|64889.28
02:11:59|64889.28
02:12:00|64889.23
02:12:01|64889.28
02:12:02|64897.95
02:12:03|64897.95
02:12:04|64898.62
02:12:05|64882.79
02:12:06|64885.42
02:12:07|64871.33
02:12:08|64875.88
02:12:09|64881.78
02:12:10|64888.3
02:12:11|64883.99
02:12:12|64872.68
02:12:13|64872.68
02:12:14|64871.42
02:12:15|64819.3
02:12:16|64811.37
02:12:17|64800.
02:12:18|64805.01
02:12:19|64795.91
02:12:20|64795.79
02:12:21|64792.01
02:12:22|64795.24
02:12:23|64791.73
02:12:24|64790.08
02:12:25|64814.13
02:12:26|64828.82
02:12:27|64847.19
02:12:28|64854.89
02:12:29|64844.34
02:12:30|64854.27
02:12:31|64854.89
02:12:32|64854.85
02:12:33|64852.5
02:12:34|64854.85
02:12:35|64843.27
02:12:36|64843.27
02:12:37|64852.05
02:12:39|64843.28
02:12:39|64843.27
02:12:41|64843.27
02:12:42|64842.27
02:12:43|64843.27
02:12:45|64843.27
02:12:46|64822.47
02:12:47|64832.03
02:12:47|64840.27
02:12:48|64840.28
02:12:50|64853.47
02:12:50|64853.47
02:12:52|64860.5
02:12:53|64860.5
02:12:54|64857.26
02:12:55|64853.83
02:12:56|64853.83
02:12:56|64852.88
02:12:57|64852.88
02:12:58|64850.62
02:13:00|64847.76
02:13:01|64847.75
02:13:02|64847.76
02:13:03|64847.75
02:13:04|64847.76
02:13:05|64847.76
02:13:06|64844.76
02:13:07|64844.75
02:13:08|64843.29
02:13:09|64843.29
02:13:10|64835.94
02:13:11|64834.65
02:13:12|64834.65
02:13:13|64841.52
02:13:14|64841.52
02:13:15|64841.52
02:13:16|64826.89
02:13:17|64826.89
02:13:18|64840.01
02:13:19|64832.77
02:13:20|64818.49
02:13:21|64824.3
02:13:22|64813.33
02:13:23|64802.88
02:13:24|64786.85
02:13:25|64774.22
02:13:26|64765.93
02:13:27|64765.11
02:13:28|64761.15
02:13:29|64775.52
02:13:30|64804.25
02:13:31|64846.5
02:13:32|64830.48
02:13:33|64828.83
02:13:34|64828.83
02:13:35|64828.83
02:13:36|64828.82
02:13:37|64812.64
02:13:38|64809.14
02:13:39|64785.27
02:13:41|64780.62
02:13:41|64767.74
02:13:44|64765.08
02:13:44|64765.07
02:13:46|64781.39
02:13:47|64802.53
02:13:47|64810.08
02:13:48|64819.75
02:13:49|64805.45
02:13:50|64816.47
02:13:51|64824.82
02:13:52|64824.81
02:13:53|64824.82
02:13:54|64827.59
02:13:55|64831.96
02:13:56|64837.47
02:13:57|64846.77
02:13:58|64846.77
02:13:59|64835.81
02:14:00|64831.96
02:14:01|64812.03
02:14:02|64818.64
02:14:03|64818.64
02:14:04|64823.82
02:14:05|64842.2
02:14:06|64854.98
02:14:07|64853.11
02:14:08|64857.13
02:14:09|64871.66
02:14:10|64876.3
02:14:11|64881.14
02:14:12|64875.31
02:14:13|64877.3
02:14:14|64871.39
02:14:15|64871.32
02:14:16|64880.02
02:14:17|64880.02
02:14:18|64879.99
02:14:19|64887.49
02:14:20|64872.86
02:14:21|64861.78
02:14:22|64879.94
02:14:23|64879.94
02:14:24|64862.97
02:14:25|64890.
02:14:26|64889.99
02:14:27|64881.77
02:14:28|64877.27
02:14:29|64877.27
02:14:30|64872.67
02:14:31|64872.68
02:14:32|64876.53
02:14:33|64885.
02:14:34|64890.
02:14:35|64891.35
02:14:36|64891.36
02:14:37|64891.35
02:14:38|64891.36
02:14:39|64898.35
02:14:41|64910.
02:14:42|64904.01
02:14:43|64909.99
02:14:44|64909.99
02:14:45|64894.59
02:14:47|64905.08
02:14:48|64897.61
02:14:49|64898.
02:14:50|64916.36
02:14:50|64916.36
02:14:52|64916.35
02:14:53|64908.96
02:14:53|64912.19
02:14:55|64912.25
02:14:56|64916.36
02:14:57|64922.99
02:14:58|64936.17
02:14:59|64936.54
02:15:00|64939.99
02:15:01|64936.01
02:15:02|64936.54
02:15:03|64939.61
02:15:04|64951.
02:15:05|64951.
02:15:06|64959.6
02:15:07|64965.
02:15:08|64969.28
02:15:09|64993.76
02:15:10|64999.99
02:15:11|64999.98
02:15:12|64999.99
02:15:13|65000.
02:15:14|64999.99
02:15:15|65007.33
02:15:16|65006.86
02:15:17|64998.42
02:15:18|64993.76
02:15:19|64982.21
02:15:20|64979.44
02:15:21|64974.63
02:15:22|64956.24
02:15:23|64957.63
02:15:24|64957.26
02:15:25|64942.08
02:15:26|64938.31
02:15:27|64929.97
02:15:28|64925.43
02:15:29|64948.76
02:15:30|64939.62
02:15:31|64924.28
02:15:32|64932.9
02:15:33|64932.63
02:15:34|64936.48
02:15:35|64949.25
02:15:36|64979.43
02:15:37|64975.13
02:15:38|64973.9
02:15:39|64978.83
02:15:40|64978.83
02:15:42|64978.84
02:15:42|64978.92
02:15:43|64958.8
02:15:44|64963.73
02:15:45|64957.64
02:15:47|64954.99
02:15:47|64948.21
02:15:48|64951.34
02:15:49|64931.74
02:15:50|64933.2
02:15:52|64904.01
02:15:53|64904.68
02:15:54|64899.5
02:15:55|64907.63
02:15:56|64900.11
02:15:57|64901.11
02:15:58|64900.06
02:15:59|64886.6
02:16:00|64896.15
02:16:01|64894.15
02:16:02|64894.26
02:16:03|64894.26
02:16:04|64904.67
02:16:05|64904.68
02:16:06|64886.62
02:16:07|64904.67
02:16:08|64907.61
02:16:09|64907.62
02:16:10|64923.38
02:16:11|64942.9
02:16:12|64938.9
02:16:13|64941.73
02:16:14|64911.24
02:16:15|64925.9
02:16:16|64931.47
02:16:17|64949.65
02:16:18|64965.82
02:16:19|64965.82
02:16:20|64965.83
02:16:21|64965.83
02:16:22|64972.
02:16:23|64972.02
02:16:24|64954.68
02:16:25|64941.57
02:16:26|64932.52
02:16:27|64937.76
02:16:28|64941.08
02:16:29|64957.17
02:16:30|64965.02
02:16:31|64972.03
02:16:32|64977.57
02:16:33|64992.24
02:16:34|64997.1
02:16:35|64997.1
02:16:36|65006.47
02:16:37|65018.85
02:16:38|65018.86
02:16:39|65018.85
02:16:40|65025.13
02:16:41|65034.65
02:16:43|65036.74
02:16:43|65036.75
02:16:45|65037.54
02:16:46|65029.66
02:16:46|65034.14
02:16:47|65025.13
02:16:49|65020.91
02:16:51|65020.93
02:16:51|65013.44
02:16:52|65015.21
02:16:53|65020.93
02:16:54|65043.5
02:16:55|65043.5
02:16:56|65038.21
02:16:57|65038.2
02:16:58|65043.5
02:16:59|65045.26
02:17:00|65051.74
02:17:01|65027.26
02:17:02|65027.26
02:17:03|65027.25
02:17:04|65031.74
02:17:05|65016.26
02:17:06|65020.61
02:17:07|65020.6
02:17:09|65025.04
02:17:10|65043.65
02:17:10|65052.4
02:17:12|65060.54
02:17:13|65062.77
02:17:14|65062.77
02:17:15|65062.77
02:17:16|65062.77
02:17:17|65062.78
02:17:18|65064.25
02:17:18|65068.
02:17:20|65078.69
02:17:21|65081.18
02:17:22|65069.58
02:17:23|65097.
02:17:24|65097.
02:17:25|65088.03
02:17:25|65088.03
02:17:27|65105.06
02:17:28|65103.99
02:17:29|65103.99
02:17:30|65097.76
02:17:31|65097.77
02:17:31|65110.99
02:17:33|65116.07
02:17:33|65116.46
02:17:35|65116.61
02:17:35|65121.01
02:17:36|65128.38
02:17:38|65134.37
02:17:39|65137.65
02:17:39|65134.38
02:17:41|65134.37
02:17:42|65138.23
02:17:44|65138.18
02:17:44|65138.23
02:17:45|65146.47
02:17:47|65143.22
02:17:48|65143.38
02:17:49|65149.3
02:17:50|65149.29
02:17:51|65152.73
02:17:52|65155.32
02:17:52|65157.13
02:17:54|65162.99
02:17:55|65167.23
02:17:56|65187.26
02:17:57|65194.99
02:17:58|65197.56
02:17:58|65202.12
02:18:00|65203.24
02:18:01|65182.09
02:18:02|65174.74
02:18:02|65167.24
02:18:04|65166.68
02:18:05|65161.81
02:18:06|65161.23
02:18:07|65169.58
02:18:08|65161.26
02:18:08|65151.36
02:18:10|65151.36
02:18:11|65144.85
02:18:11|65144.72
02:18:12|65139.75
02:18:14|65126.91
02:18:14|65126.89
02:18:16|65128.
02:18:17|65153.75
02:18:17|65169.28
02:18:19|65184.44
02:18:20|65184.44
02:18:21|65199.78
02:18:21|65199.78
02:18:23|65202.4
02:18:24|65199.79
02:18:25|65212.42
02:18:25|65204.32
02:18:27|65212.42
02:18:27|65212.41
02:18:28|65200.02
02:18:29|65217.
02:18:30|65209.17
02:18:31|65187.33
02:18:33|65204.32
02:18:34|65208.74
02:18:35|65209.
02:18:36|65205.
02:18:36|65200.
02:18:37|65177.3
02:18:39|65184.87
02:18:39|65183.5
02:18:41|65177.27
02:18:41|65183.49
02:18:43|65183.49
02:18:45|65171.75
02:18:46|65171.74
02:18:46|65171.74
02:18:48|65177.27
02:18:50|65171.74
02:18:51|65171.33
02:18:52|65167.92
02:18:53|65171.33
02:18:54|65172.78
02:18:55|65178.26
02:18:55|65189.59
02:18:56|65189.59
02:18:58|65194.21
02:18:58|65194.21
02:19:00|65194.21
02:19:00|65194.2
02:19:01|65194.2
02:19:03|65173.45
02:19:04|65171.33
02:19:05|65171.34
02:19:06|65171.33
02:19:07|65170.46
02:19:08|65171.28
02:19:09|65195.64
02:19:10|65180.3
02:19:11|65165.58
02:19:12|65168.92
02:19:13|65166.46
02:19:14|65157.01
02:19:15|65157.01
02:19:16|65157.01
02:19:17|65167.44
02:19:18|65167.44
02:19:19|65167.45
02:19:20|65174.6
02:19:21|65156.01
02:19:22|65159.28
02:19:23|65163.42
02:19:24|65151.84
02:19:25|65144.7
02:19:26|65144.7
02:19:27|65140.
02:19:28|65137.86
02:19:29|65126.9
02:19:30|65126.89
02:19:31|65118.19
02:19:32|65112.13
02:19:33|65112.81
02:19:34|65112.81
02:19:35|65100.01
02:19:36|65100.
02:19:37|65100.
02:19:38|65100.01
02:19:39|65100.01
02:19:40|65106.51
02:19:41|65106.51
02:19:42|65106.51
02:19:43|65116.89
02:19:44|65116.89
02:19:46|65137.86
02:19:47|65151.93
02:19:48|65151.93
02:19:49|65143.2
02:19:50|65143.19
02:19:51|65151.92
02:19:52|65137.24
02:19:53|65137.23
02:19:54|65137.23
02:19:55|65137.22
02:19:56|65137.22
02:19:57|65148.96
02:19:58|65148.96
02:19:59|65148.96
02:20:00|65148.96
02:20:01|65148.96
02:20:03|65133.26
02:20:03|65146.41
02:20:05|65139.76
02:20:06|65139.76
02:20:07|65161.62
02:20:08|65158.22
02:20:09|65138.03
02:20:10|65128.01
02:20:11|65128.01
02:20:11|65128.
02:20:13|65122.45
02:20:14|65136.46
02:20:14|65136.46
02:20:16|65121.68
02:20:17|65121.67
02:20:18|65121.67
02:20:18|65120.44
02:20:19|65117.9
02:20:20|65117.9
02:20:22|65135.01
02:20:23|65135.01
02:20:24|65132.37
02:20:25|65132.37
02:20:26|65126.63
02:20:26|65123.38
02:20:27|65120.57
02:20:29|65120.56
02:20:29|65106.51
02:20:31|65106.51
02:20:32|65106.51
02:20:32|65106.5
02:20:33|65106.49
02:20:34|65106.48
02:20:36|65103.64
02:20:36|65100.
02:20:37|65097.27
02:20:39|65101.11
02:20:39|65100.62
02:20:40|65096.74
02:20:42|65095.74
02:20:43|65095.74
02:20:43|65101.03
02:20:45|65103.69
02:20:46|65103.69
02:20:47|65106.48
02:20:48|65117.27
02:20:49|65108.22
02:20:50|65112.69
02:20:51|65112.69
02:20:52|65112.43
02:20:53|65095.75
02:20:55|65095.75
02:20:55|65091.67
02:20:56|65085.99
02:20:57|65085.99
02:20:58|65085.98
02:20:59|65077.8
02:21:01|65072.
02:21:02|65072.
02:21:03|65069.05
02:21:04|65065.46
02:21:04|65065.42
02:21:06|65065.42
02:21:07|65065.44
02:21:08|65067.97
02:21:09|65067.97
02:21:10|65067.97
02:21:11|65079.17
02:21:12|65084.42
02:21:13|65084.44
02:21:14|65084.43
02:21:15|65084.42
02:21:16|65084.41
02:21:17|65084.42
02:21:18|65089.87
02:21:19|65097.25
02:21:19|65093.93
02:21:21|65093.94
02:21:22|65093.93
02:21:22|65093.93
02:21:23|65093.93
02:21:25|65093.93
02:21:26|65093.93
02:21:26|65093.93
02:21:27|65093.93
02:21:28|65093.93
02:21:30|65093.93
02:21:31|65087.73
02:21:32|65087.73
02:21:32|65080.21
02:21:34|65074.65
02:21:35|65074.65
02:21:36|65067.97
02:21:36|65067.98
02:21:38|65067.98
02:21:39|65067.97
02:21:40|65067.98
02:21:41|65067.98
02:21:41|65067.97
02:21:42|65064.68
02:21:44|65060.43
02:21:45|65060.43
02:21:47|65060.43
02:21:49|65060.42
02:21:49|65060.42
02:21:51|65059.78
02:21:52|65074.47
02:21:53|65081.17
02:21:54|65083.03
02:21:55|65088.99
02:21:56|65088.99
02:21:57|65078.95
02:21:58|65078.95
02:21:59|65074.47
02:22:00|65074.47
02:22:01|65074.46
02:22:02|65075.46
02:22:03|65075.47
02:22:05|65068.95
02:22:05|65075.13
02:22:06|65075.13
02:22:07|65075.13
02:22:08|65073.43
02:22:09|65065.47
02:22:11|65062.41
02:22:12|65062.41
02:22:13|65062.43
02:22:14|65061.23
02:22:15|65061.23
02:22:16|65061.22
02:22:17|65061.22
02:22:18|65061.23
02:22:19|65061.19
02:22:20|65065.02
02:22:21|65065.02
02:22:22|65071.73
02:22:23|65071.72
02:22:24|65071.73
02:22:25|65071.72
02:22:26|65071.72
02:22:27|65071.72
02:22:28|65071.72
02:22:29|65071.72
02:22:30|65071.68
02:22:31|65071.69
02:22:32|65071.69
02:22:34|65068.78
02:22:34|65068.78
02:22:35|65068.78
02:22:36|65068.78
02:22:37|65068.78
02:22:38|65065.69
02:22:39|65068.46
02:22:40|65068.77
02:22:41|65068.77
02:22:42|65068.77
02:22:43|65068.77
02:22:44|65068.77
02:22:46|65088.66
02:22:47|65069.74
02:22:48|65078.32
02:22:49|65055.97
02:22:51|65055.97
02:22:52|65059.84
02:22:53|65059.84
02:22:54|65059.84
02:22:55|65095.82
02:22:56|65093.3
02:22:57|65106.48
02:22:59|65106.47
02:23:00|65106.47
02:23:00|65096.37
02:23:01|65096.37
02:23:02|65106.48
02:23:04|65106.49
02:23:04|65106.49
02:23:05|65106.49
02:23:07|65106.49
02:23:08|65106.49
02:23:10|65106.49
02:23:11|65106.49
02:23:11|65117.2
02:23:13|65128.
02:23:13|65133.01
02:23:14|65138.03
02:23:15|65138.04
02:23:16|65138.04
02:23:17|65142.83
02:23:18|65144.04
02:23:20|65144.03
02:23:21|65144.03
02:23:21|65126.35
02:23:22|65117.64
02:23:24|65117.65
02:23:24|65112.08
02:23:26|65114.2
02:23:26|65114.2
02:23:27|65115.5
02:23:28|65115.5
02:23:29|65115.5
02:23:30|65113.53
02:23:32|65113.54
02:23:32|65113.54
02:23:33|65120.
02:23:35|65120.
02:23:35|65119.99
02:23:36|65119.99
02:23:37|65111.46
02:23:38|65108.29
02:23:39|65108.29
02:23:40|65108.29
02:23:41|65108.29
02:23:42|65108.28
02:23:43|65093.94
02:23:44|65085.09
02:23:45|65072.01
02:23:46|65072.01
02:23:47|65072.
02:23:50|65082.51
02:23:50|65085.78
02:23:51|65085.78
02:23:52|65085.77
02:23:53|65085.78
02:23:54|65085.81
02:23:56|65085.78
02:23:56|65085.74
02:23:57|65085.74
02:23:59|65085.74
02:23:59|65076.28
02:24:01|65081.82
02:24:01|65085.81
02:24:03|65085.81
02:24:03|65083.13
02:24:04|65083.14
02:24:06|65083.14
02:24:06|65083.14
02:24:07|65083.14
02:24:08|65076.31
02:24:09|65076.31
02:24:10|65076.27
02:24:11|65082.81
02:24:12|65082.8
02:24:14|65082.8
02:24:15|65091.6
02:24:15|65099.99
02:24:16|65108.25
02:24:17|65108.25
02:24:18|65108.26
02:24:19|65108.26
02:24:20|65108.26
02:24:21|65108.26
02:24:22|65108.25
02:24:23|65100.01
02:24:24|65076.45
02:24:25|65082.68
02:24:26|65077.75
02:24:27|65076.32
02:24:28|65076.32
02:24:29|65070.
02:24:30|65061.22
02:24:31|65047.71
02:24:32|65047.71
02:24:34|65047.71
02:24:34|65047.71
02:24:35|65038.85
02:24:37|65037.47
02:24:37|65033.21
02:24:39|65029.62
02:24:39|65029.63
02:24:40|65029.62
02:24:41|65021.01
02:24:42|65021.01
02:24:43|65025.33
02:24:44|65024.28
02:24:45|65024.28
02:24:46|65024.28
02:24:49|65024.33
02:24:50|65024.33
02:24:52|65021.02
02:24:52|65021.02
02:24:54|65017.38
02:24:55|65017.38
02:24:56|65012.69
02:24:57|65011.84
02:24:58|65008.75
02:25:00|65000.03
02:25:00|65000.
02:25:01|64990.41
02:25:03|64988.04
02:25:03|64983.6
02:25:04|64985.66
02:25:05|64985.66
02:25:06|64985.66
02:25:07|64985.66
02:25:08|64982.71
02:25:10|64969.
02:25:11|64969.
02:25:11|64969.01
02:25:12|64952.03
02:25:13|64960.41
02:25:14|64983.51
02:25:16|64979.9
02:25:17|64990.33
02:25:18|64989.95
02:25:19|64962.88
02:25:20|64950.01
02:25:21|64940.01
02:25:22|64940.03
02:25:23|64940.03
02:25:24|64939.03
02:25:25|64949.2
02:25:26|64938.53
02:25:27|64930.83
02:25:28|64917.36
02:25:29|64916.69
02:25:31|64914.21
02:25:31|64915.73
02:25:33|64901.66
02:25:33|64897.35
02:25:34|64888.
02:25:35|64891.27
02:25:36|64885.09
02:25:37|64880.
02:25:38|64859.78
02:25:39|64850.
02:25:40|64844.26
02:25:41|64849.1
02:25:42|64860.38
02:25:43|64873.11
02:25:44|64869.48
02:25:45|64869.47
02:25:46|64869.47
02:25:47|64869.47
02:25:49|64871.69
02:25:50|64870.48
02:25:52|64872.71
02:25:52|64895.88
02:25:54|64893.26
02:25:55|64893.26
02:25:56|64893.26
02:25:57|64881.25
02:25:58|64870.21
02:25:59|64862.04
02:26:00|64869.47
02:26:01|64859.79
02:26:02|64850.32
02:26:03|64850.33
02:26:04|64850.5
02:26:05|64851.04
02:26:07|64846.75
02:26:07|64849.59
02:26:08|64840.01
02:26:09|64840.
02:26:10|64849.57
02:26:11|64840.03
02:26:12|64840.03
02:26:14|64843.3
02:26:14|64840.05
02:26:15|64828.83
02:26:16|64828.68
02:26:17|64842.95
02:26:19|64839.85
02:26:20|64839.82
02:26:21|64834.27
02:26:22|64826.14
02:26:23|64808.73
02:26:24|64803.77
02:26:25|64814.01
02:26:26|64815.55
02:26:27|64834.58
02:26:28|64834.57
02:26:29|64839.82
02:26:30|64839.82
02:26:31|64839.83
02:26:32|64849.12
02:26:33|64858.38
02:26:34|64858.39
02:26:35|64858.14
02:26:36|64831.71
02:26:37|64824.19
02:26:38|64812.76
02:26:39|64793.72
02:26:40|64800.42
02:26:41|64809.04
02:26:42|64810.05
02:26:43|64811.05
02:26:44|64793.75
02:26:45|64807.22
02:26:46|64807.22
02:26:47|64807.22
02:26:48|64793.71
02:26:49|64790.78
02:26:51|64788.13
02:26:51|64787.2
02:26:52|64804.15
02:26:54|64808.63
02:26:54|64809.47
02:26:55|64807.76
02:26:57|64807.76
02:26:57|64809.46
02:26:59|64805.38
02:26:59|64809.46
02:27:00|64809.46
02:27:02|64809.43
02:27:03|64809.47
02:27:03|64828.37
02:27:04|64835.84
02:27:05|64835.84
02:27:06|64835.84
02:27:08|64839.82
02:27:09|64839.82
02:27:09|64826.76
02:27:10|64811.35
02:27:11|64805.45
02:27:12|64793.7
02:27:13|64789.82
02:27:14|64787.18
02:27:16|64777.51
02:27:16|64777.13
02:27:17|64774.
02:27:19|64774.
02:27:20|64761.33
02:27:20|64761.34
02:27:21|64755.66
02:27:22|64769.53
02:27:24|64758.03
02:27:24|64758.03
02:27:26|64745.13
02:27:26|64736.69
02:27:27|64736.65
02:27:29|64745.1
02:27:29|64751.99
02:27:30|64751.98
02:27:31|64744.11
02:27:32|64732.53
02:27:34|64725.
02:27:34|64721.09
02:27:35|64714.84
02:27:37|64719.94
02:27:37|64733.68
02:27:38|64718.94
02:27:40|64711.97
02:27:40|64711.98
02:27:41|64716.08
02:27:42|64700.
02:27:43|64705.65
02:27:44|64705.65
02:27:45|64719.93
02:27:46|64731.03
02:27:47|64725.98
02:27:48|64715.93
02:27:50|64712.68
02:27:52|64709.09
02:27:52|64709.07
02:27:53|64706.76
02:27:54|64706.76
02:27:56|64706.09
02:27:57|64706.08
02:27:58|64705.
02:27:59|64705.
02:28:00|64705.
02:28:01|64705.
02:28:02|64705.
02:28:03|64705.01
02:28:04|64696.53
02:28:05|64695.91
02:28:06|64695.89
02:28:07|64695.66
02:28:08|64704.8
02:28:09|64710.01
02:28:10|64722.39
02:28:10|64722.38
02:28:11|64722.38
02:28:13|64728.89
02:28:14|64734.68
02:28:15|64731.13
02:28:16|64706.84
02:28:17|64701.83
02:28:17|64705.83
02:28:19|64706.84
02:28:20|64706.58
02:28:21|64706.58
02:28:21|64706.84
02:28:23|64704.84
02:28:24|64704.85
02:28:25|64704.85
02:28:27|64704.85
02:28:27|64695.3
02:28:28|64695.29
02:28:29|64685.85
02:28:30|64675.
02:28:31|64668.54
02:28:32|64663.09
02:28:33|64666.8
02:28:34|64669.97
02:28:35|64663.08
02:28:36|64669.27
02:28:37|64662.53
02:28:38|64662.52
02:28:39|64669.37
02:28:40|64669.98
02:28:41|64669.37
02:28:42|64668.97
02:28:43|64661.4
02:28:44|64661.41
02:28:45|64658.11
02:28:46|64654.22
02:28:47|64632.6
02:28:48|64625.91
02:28:50|64626.9
02:28:51|64615.38
02:28:53|64619.84
02:28:54|64631.42
02:28:55|64647.77
02:28:56|64652.22
02:28:57|64647.39
02:28:58|64634.24
02:28:59|64618.89
02:29:00|64613.53
02:29:01|64607.18
02:29:02|64607.17
02:29:03|64583.64
02:29:04|64576.28
02:29:05|64567.
02:29:06|64583.63
02:29:07|64592.37
02:29:08|64583.45
02:29:09|64583.45
02:29:10|64564.71
02:29:11|64564.81
02:29:12|64543.76
02:29:13|64530.05
02:29:14|64535.97
02:29:15|64515.77
02:29:16|64502.51
02:29:17|64507.2
02:29:18|64500.
02:29:19|64481.14
02:29:20|64484.63
02:29:21|64483.35
02:29:22|64487.41
02:29:23|64480.96
02:29:24|64481.35
02:29:25|64499.94
02:29:26|64482.
02:29:27|64498.55
02:29:28|64495.79
02:29:29|64511.26
02:29:30|64514.79
02:29:31|64513.26
02:29:32|64540.8
02:29:33|64561.64
02:29:34|64598.51
02:29:35|64596.1
02:29:36|64608.9
02:29:37|64587.06
02:29:38|64558.71
02:29:39|64552.77
02:29:40|64566.28
02:29:41|64561.06
02:29:42|64577.34
02:29:43|64596.09
02:29:44|64586.27
02:29:45|64599.98
02:29:46|64583.37
02:29:47|64596.52
02:29:48|64600.97
02:29:49|64603.43
02:29:50|64591.69
02:29:51|64599.27
02:29:53|64594.66
02:29:54|64600.26
02:29:55|64597.28
02:29:56|64595.35
02:29:57|64609.98
02:29:58|64604.8
02:30:00|64629.51
02:30:01|64619.49
02:30:02|64642.1
02:30:03|64637.54
02:30:04|64614.38
02:30:05|64615.01
02:30:06|64592.98
02:30:07|64599.12
02:30:08|64599.11
02:30:09|64593.67
02:30:10|64593.67
02:30:11|64613.63
02:30:12|64612.23
02:30:13|64613.62
02:30:14|64612.77
02:30:15|64632.16
02:30:16|64618.44
02:30:17|64642.5
02:30:18|64641.42
02:30:19|64648.88
02:30:20|64659.13
02:30:21|64659.66
02:30:22|64683.55
02:30:23|64680.14
02:30:24|64678.61
02:30:25|64682.2
02:30:26|64682.2
02:30:27|64683.6
02:30:28|64673.78
02:30:29|64683.37
02:30:30|64695.
02:30:31|64680.13
02:30:32|64675.16
02:30:33|64678.41
02:30:34|64681.14
02:30:35|64679.59
02:30:36|64651.08
02:30:37|64637.56
02:30:38|64646.88
02:30:39|64646.88
02:30:40|64658.7
02:30:41|64668.35
02:30:42|64676.74
02:30:43|64676.75
02:30:44|64680.
02:30:45|64679.99
02:30:46|64685.44
02:30:47|64703.85
02:30:48|64692.21
02:30:49|64692.22
02:30:50|64692.22
02:30:51|64692.22
02:30:52|64692.22
02:30:54|64696.25
02:30:55|64692.21
02:30:56|64691.22
02:30:58|64691.23
02:30:58|64692.22
02:30:59|64692.22
02:31:00|64684.67
02:31:01|64684.89
02:31:03|64699.99
02:31:04|64706.19
02:31:05|64706.59
02:31:05|64712.12
02:31:07|64720.84
02:31:08|64725.
02:31:08|64728.05
02:31:10|64715.98
02:31:11|64719.09
02:31:13|64714.18
02:31:13|64718.81
02:31:15|64730.23
02:31:15|64718.8
02:31:16|64717.77
02:31:17|64719.39
02:31:18|64711.8
02:31:19|64717.6
02:31:20|64709.84
02:31:21|64709.83
02:31:22|64713.07
02:31:23|64713.04
02:31:24|64734.79
02:31:25|64736.
02:31:26|64736.
02:31:27|64736.
02:31:28|64739.65
02:31:29|64753.83
02:31:30|64765.37
02:31:31|64773.2
02:31:32|64763.17
02:31:33|64761.04
02:31:34|64755.55
02:31:36|64735.01
02:31:37|64739.51
02:31:37|64739.5
02:31:39|64735.01
02:31:40|64735.01
02:31:41|64722.63
02:31:42|64722.63
02:31:42|64721.11
02:31:44|64726.94
02:31:45|64725.63
02:31:46|64715.82
02:31:47|64725.62
02:31:48|64725.62
02:31:49|64736.46
02:31:50|64747.53
02:31:50|64747.53
02:31:52|64747.53
02:31:53|64754.59
02:31:54|64757.71
02:31:56|64768.03
02:31:56|64768.69
02:31:57|64780.
02:31:58|64776.39
02:32:00|64783.69
02:32:00|64793.48
02:32:01|64801.59
02:32:02|64801.53
02:32:03|64801.53
02:32:05|64796.78
02:32:06|64795.68
02:32:07|64796.54
02:32:08|64806.18
02:32:08|64812.96
02:32:10|64796.95
02:32:11|64818.1
02:32:12|64828.95
02:32:12|64833.3
02:32:13|64844.25
02:32:14|64826.58
02:32:16|64834.61
02:32:17|64841.12
02:32:17|64841.33
02:32:19|64838.26
02:32:20|64838.26
02:32:20|64841.5
02:32:22|64843.39
02:32:23|64840.01
02:32:23|64844.
02:32:25|64825.72
02:32:25|64825.03
02:32:27|64829.99
02:32:27|64829.99
02:32:29|64844.19
02:32:30|64844.26
02:32:30|64845.4
02:32:31|64858.23
02:32:33|64845.4
02:32:34|64848.03
02:32:35|64845.94
02:32:36|64834.06
02:32:37|64842.97
02:32:38|64842.96
02:32:39|64860.15
02:32:40|64851.57
02:32:41|64841.
02:32:42|64861.27
02:32:43|64861.26
02:32:44|64853.96
02:32:45|64853.96
02:32:46|64853.96
02:32:47|64837.13
02:32:48|64851.37
02:32:49|64851.35
02:32:50|64851.6
02:32:51|64853.95
02:32:52|64860.66
02:32:53|64855.01
02:32:54|64855.01
02:32:56|64855.43
02:32:57|64853.9
02:32:58|64853.9
02:32:58|64855.33
02:32:59|64849.56
02:33:01|64827.63
02:33:02|64827.6
02:33:03|64825.25
02:33:04|64825.26
02:33:05|64825.24
02:33:06|64825.24
02:33:07|64825.25
02:33:08|64825.03
02:33:09|64824.34
02:33:10|64826.69
02:33:11|64826.69
02:33:12|64825.45
02:33:13|64821.81
02:33:14|64820.81
02:33:15|64820.81
02:33:16|64821.81
02:33:17|64821.82
02:33:18|64820.82
02:33:19|64797.46
02:33:20|64793.58
02:33:21|64782.17
02:33:22|64801.56
02:33:23|64813.2
02:33:24|64819.3
02:33:25|64810.33
02:33:26|64812.21
02:33:27|64824.99
02:33:28|64825.
02:33:29|64824.99
02:33:30|64824.99
02:33:31|64824.99
02:33:32|64811.86
02:33:33|64802.7
02:33:34|64782.19
02:33:35|64782.19
02:33:36|64782.18
02:33:37|64769.79
02:33:38|64769.44
02:33:39|64747.14
02:33:40|64756.65
02:33:41|64732.38
02:33:42|64743.78
02:33:43|64749.99
02:33:44|64746.77
02:33:45|64739.05
02:33:47|64735.54
02:33:48|64741.62
02:33:49|64747.88
02:33:49|64756.11
02:33:50|64756.5
02:33:52|64756.5
02:33:53|64756.29
02:33:54|64756.3
02:33:55|64757.5
02:33:56|64757.5
02:33:57|64757.5
02:33:58|64765.9
02:33:59|64765.91
02:34:00|64770.15
02:34:01|64790.54
02:34:02|64786.9
02:34:03|64786.9
02:34:04|64762.16
02:34:05|64763.86
02:34:06|64763.86
02:34:07|64763.87
02:34:08|64770.14
02:34:09|64780.6
02:34:10|64788.18
02:34:11|64783.66
02:34:12|64799.99
02:34:13|64816.31
02:34:14|64808.09
02:34:16|64800.07
02:34:17|64795.51
02:34:17|64795.51
02:34:18|64807.34
02:34:20|64807.35
02:34:20|64816.32
02:34:22|64819.29
02:34:23|64819.79
02:34:23|64820.86
02:34:25|64823.69
02:34:25|64823.68
02:34:27|64820.9
02:34:27|64820.91
02:34:29|64821.83
02:34:29|64824.99
02:34:31|64823.72
02:34:32|64825.82
02:34:32|64825.82
02:34:33|64825.83
02:34:35|64825.83
02:34:36|64823.69
02:34:37|64819.8
02:34:38|64819.79
02:34:39|64819.79
02:34:39|64801.25
02:34:41|64801.24
02:34:42|64801.25
02:34:42|64801.25
02:34:44|64789.59
02:34:45|64789.59
02:34:46|64793.07
02:34:47|64768.34
02:34:48|64766.54
02:34:49|64766.54
02:34:50|64766.54
02:34:50|64766.55
02:34:52|64757.56
02:34:53|64779.01
02:34:54|64790.69
02:34:54|64801.45
02:34:57|64806.61
02:34:57|64814.6
02:34:59|64817.7
02:35:00|64806.54
02:35:01|64801.74
02:35:01|64806.27
02:35:03|64793.56
02:35:04|64776.52
02:35:05|64760.22
02:35:06|64760.21
02:35:07|64754.46
02:35:08|64756.92
02:35:09|64756.92
02:35:10|64749.45
02:35:11|64755.17
02:35:12|64762.85
02:35:13|64762.85
02:35:14|64756.4
02:35:15|64744.19
02:35:16|64746.73
02:35:17|64734.47
02:35:18|64734.48
02:35:19|64712.31
02:35:20|64718.43
02:35:21|64718.43
02:35:22|64718.43
02:35:23|64704.41
02:35:24|64703.01
02:35:25|64703.
02:35:26|64716.41
02:35:27|64726.41
02:35:28|64726.42
02:35:29|64726.42
02:35:30|64730.67
02:35:31|64730.67
02:35:32|64718.44
02:35:33|64711.94
02:35:34|64720.43
02:35:35|64712.43
02:35:36|64707.55
02:35:37|64707.55
02:35:38|64707.5
02:35:39|64681.84
02:35:40|64681.84
02:35:41|64681.83
02:35:42|64680.
02:35:43|64648.47
02:35:44|64656.22
02:35:45|64648.46
02:35:46|64642.87
02:35:47|64625.79
02:35:48|64647.11
02:35:49|64640.
02:35:50|64628.59
02:35:51|64625.89
02:35:52|64631.74
02:35:53|64631.73
02:35:54|64625.01
02:35:55|64596.49
02:35:56|64595.25
02:35:58|64594.37
02:35:59|64597.34
02:35:59|64572.38
02:36:01|64579.39
02:36:01|64572.59
02:36:03|64576.55
02:36:04|64579.08
02:36:04|64571.72
02:36:05|64553.32
02:36:06|64533.37
02:36:07|64529.58
02:36:08|64529.58
02:36:10|64530.25
02:36:11|64525.01
02:36:12|64532.63
02:36:13|64526.14
02:36:14|64526.14
02:36:15|64526.14
02:36:16|64541.12
02:36:17|64537.34
02:36:18|64544.14
02:36:19|64544.14
02:36:20|64544.15
02:36:21|64579.02
02:36:22|64570.93
02:36:23|64565.17
02:36:24|64580.11
02:36:25|64591.87
02:36:26|64591.56
02:36:27|64587.49
02:36:28|64587.49
02:36:29|64573.73
02:36:30|64550.16
02:36:31|64529.78
02:36:32|64547.83
02:36:33|64533.95
02:36:34|64538.64
02:36:35|64547.2
02:36:36|64545.03
02:36:37|64530.7
02:36:38|64522.26
02:36:39|64520.25
02:36:40|64520.26
02:36:41|64471.83
02:36:42|64440.
02:36:43|64400.
02:36:44|64430.83
02:36:45|64408.74
02:36:46|64421.12
02:36:47|64452.68
02:36:48|64441.58
02:36:49|64394.6
02:36:50|64463.6
02:36:51|64463.57
02:36:52|64439.34
02:36:53|64435.8
02:36:54|64441.39
02:36:55|64426.85
02:36:56|64407.06
02:36:57|64410.07
02:36:59|64424.95
02:36:59|64417.26
02:37:01|64429.99
02:37:02|64426.22
02:37:03|64404.58
02:37:04|64406.29
02:37:05|64385.01
02:37:06|64363.83
02:37:07|64357.
02:37:08|64350.37
02:37:09|64348.36
02:37:10|64369.39
02:37:11|64375.94
02:37:12|64398.01
02:37:13|64405.33
02:37:14|64431.36
02:37:15|64436.55
02:37:16|64452.21
02:37:17|64468.74
02:37:18|64438.16
02:37:19|64451.8
02:37:20|64424.93
02:37:21|64413.21
02:37:22|64432.57
02:37:23|64426.27
02:37:24|64440.48
02:37:25|64432.56
02:37:26|64417.33
02:37:27|64404.03
02:37:28|64404.87
02:37:29|64400.01
02:37:30|64400.01
02:37:31|64399.44
02:37:32|64396.41
02:37:33|64394.65
02:37:34|64390.35
02:37:35|64400.
02:37:36|64390.35
02:37:37|64413.08
02:37:38|64413.08
02:37:39|64423.25
02:37:40|64428.88
02:37:41|64422.3
02:37:42|64436.21
02:37:43|64434.12
02:37:44|64438.61
02:37:45|64447.33
02:37:46|64452.21
02:37:47|64445.3
02:37:48|64465.05
02:37:49|64461.82
02:37:50|64464.01
02:37:51|64479.09
02:37:52|64479.09
02:37:53|64464.02
02:37:54|64476.27
02:37:55|64477.61
02:37:56|64477.61
02:37:57|64477.61
02:37:58|64482.2
02:38:00|64474.08
02:38:01|64469.72
02:38:02|64465.65
02:38:03|64484.07
02:38:04|64484.06
02:38:05|64484.06
02:38:07|64497.68
02:38:07|64503.51
02:38:09|64507.79
02:38:09|64508.5
02:38:11|64515.37
02:38:11|64515.38
02:38:12|64517.8
02:38:13|64510.6
02:38:14|64510.6
02:38:16|64486.16
02:38:16|64475.2
02:38:18|64470.59
02:38:18|64463.53
02:38:19|64463.53
02:38:20|64477.2
02:38:21|64477.2
02:38:22|64477.2
02:38:23|64477.19
02:38:24|64489.86
02:38:25|64494.05
02:38:26|64489.86
02:38:27|64489.85
02:38:29|64489.85
02:38:30|64482.23
02:38:30|64463.53
02:38:32|64464.09
02:38:32|64483.31
02:38:34|64473.85
02:38:34|64473.85
02:38:35|64495.76
02:38:36|64502.1
02:38:37|64508.9
02:38:38|64489.87
02:38:39|64560.
02:38:40|64605.16
02:38:41|64578.46
02:38:42|64600.53
02:38:43|64617.54
02:38:44|64600.3
02:38:45|64596.08
02:38:46|64592.17
02:38:47|64581.42
02:38:49|64587.85
02:38:49|64581.43
02:38:51|64567.03
02:38:51|64585.92
02:38:52|64591.17
02:38:53|64610.73
02:38:54|64615.07
02:38:55|64637.43
02:38:56|64637.84
02:38:57|64637.86
02:38:59|64640.
02:39:01|64644.32
02:39:02|64621.37
02:39:03|64634.66
02:39:04|64640.51
02:39:05|64640.52
02:39:06|64640.52
02:39:07|64647.87
02:39:08|64677.54
02:39:09|64663.54
02:39:11|64671.97
02:39:12|64677.54
02:39:13|64684.79
02:39:14|64667.06
02:39:15|64677.52
02:39:16|64689.48
02:39:17|64690.72
02:39:18|64690.72
02:39:19|64688.41
02:39:20|64688.41
02:39:21|64665.57
02:39:22|64674.96
02:39:23|64679.15
02:39:24|64679.15
02:39:25|64670.
02:39:26|64656.87
02:39:27|64642.85
02:39:28|64624.82
02:39:29|64620.
02:39:30|64612.66
02:39:31|64619.01
02:39:32|64596.94
02:39:33|64593.17
02:39:34|64605.47
02:39:35|64591.88
02:39:36|64576.39
02:39:37|64582.86
02:39:38|64606.01
02:39:39|64606.
02:39:41|64601.19
02:39:41|64606.01
02:39:42|64608.77
02:39:43|64600.
02:39:44|64579.76
02:39:45|64577.57
02:39:46|64579.58
02:39:48|64608.78
02:39:49|64613.29
02:39:50|64613.3
02:39:51|64637.45
02:39:52|64625.81
02:39:53|64624.09
02:39:54|64624.09
02:39:55|64624.1
02:39:56|64633.86
02:39:57|64624.16
02:39:58|64630.03
02:39:59|64643.12
02:40:00|64643.12
02:40:02|64632.22
02:40:03|64632.22
02:40:04|64635.55
02:40:04|64641.52
02:40:05|64649.64
02:40:07|64649.65
02:40:07|64653.05
02:40:09|64653.07
02:40:09|64664.42
02:40:11|64664.43
02:40:11|64665.84
02:40:13|64648.53
02:40:14|64649.
02:40:15|64631.69
02:40:16|64641.04
02:40:17|64634.94
02:40:18|64639.79
02:40:19|64648.54
02:40:20|64649.
02:40:21|64652.43
02:40:22|64656.78
02:40:23|64662.15
02:40:24|64668.7
02:40:25|64670.06
02:40:26|64670.88
02:40:27|64670.87
02:40:28|64670.87
02:40:29|64670.87
02:40:30|64670.
02:40:31|64670.01
02:40:32|64670.01
02:40:33|64670.
02:40:34|64670.01
02:40:35|64670.01
02:40:36|64670.86
02:40:37|64670.85
02:40:38|64670.87
02:40:39|64679.44
02:40:40|64662.24
02:40:41|64662.24
02:40:42|64662.24
02:40:43|64650.
02:40:44|64648.53
02:40:45|64644.46
02:40:46|64642.1
02:40:47|64642.1
02:40:48|64642.1
02:40:49|64642.1
02:40:50|64638.87
02:40:51|64638.87
02:40:52|64637.86
02:40:53|64637.86
02:40:54|64629.86
02:40:55|64629.87
02:40:56|64628.23
02:40:57|64635.04
02:40:58|64633.99
02:40:59|64633.94
02:41:00|64633.94
02:41:01|64633.94
02:41:03|64626.24
02:41:04|64632.94
02:41:05|64632.89
02:41:06|64632.89
02:41:07|64614.13
02:41:08|64608.41
02:41:09|64600.37
02:41:10|64607.75
02:41:11|64602.23
02:41:12|64596.94
02:41:13|64596.94
02:41:14|64596.94
02:41:15|64582.79
02:41:16|64582.8
02:41:17|64575.35
02:41:19|64561.39
02:41:20|64568.11
02:41:21|64594.51
02:41:21|64603.5
02:41:22|64623.95
02:41:23|64647.44
02:41:24|64699.99
02:41:25|64700.
02:41:26|64701.86
02:41:27|64699.99
02:41:28|64674.78
02:41:30|64689.81
02:41:31|64689.81
02:41:31|64694.84
02:41:32|64707.41
02:41:33|64719.99
02:41:35|64738.88
02:41:35|64730.46
02:41:36|64738.89
02:41:37|64740.
02:41:39|64740.
02:41:39|64745.38
02:41:40|64748.1
02:41:41|64754.48
02:41:42|64761.31
02:41:43|64760.16
02:41:44|64761.3
02:41:45|64761.31
02:41:46|64761.31
02:41:47|64761.31
02:41:48|64763.3
02:41:49|64763.29
02:41:50|64764.67
02:41:52|64763.29
02:41:52|64758.11
02:41:53|64750.44
02:41:54|64750.44
02:41:55|64744.37
02:41:56|64744.37
02:41:57|64744.36
02:41:58|64744.37
02:41:59|64740.
02:42:00|64734.65
02:42:01|64729.84
02:42:03|64729.85
02:42:04|64729.85
02:42:05|64729.85
02:42:06|64729.85
02:42:07|64727.46
02:42:08|64735.51
02:42:09|64749.32
02:42:10|64760.
02:42:11|64766.19
02:42:12|64766.18
02:42:13|64769.23
02:42:14|64799.99
02:42:15|64812.5
02:42:16|64811.36
02:42:17|64812.98
02:42:18|64822.43
02:42:19|64826.05
02:42:20|64830.06
02:42:21|64837.99
02:42:22|64838.08
02:42:23|64843.52
02:42:24|64862.2
02:42:25|64862.52
02:42:26|64874.02
02:42:27|64887.23
02:42:28|64879.22
02:42:29|64887.27
02:42:30|64887.99
02:42:31|64908.3
02:42:32|64890.85
02:42:33|64884.42
02:42:34|64882.97
02:42:35|64875.58
02:42:36|64864.61
02:42:37|64865.19
02:42:38|64857.62
02:42:39|64865.2
02:42:40|64881.2
02:42:41|64890.
02:42:42|64897.3
02:42:43|64908.24
02:42:44|64943.07
02:42:45|64938.52
02:42:46|64952.59
02:42:47|64951.89
02:42:48|64945.85
02:42:49|64949.95
02:42:50|64942.39
02:42:51|64947.8
02:42:52|64950.53
02:42:53|64953.04
02:42:54|64955.15
02:42:55|64952.03
02:42:56|64957.29
02:42:57|64963.13
02:42:58|64981.85
02:42:59|64981.9
02:43:00|64985.79
02:43:01|64956.62
02:43:02|64962.8
02:43:04|64955.14
02:43:05|64961.05
02:43:06|64982.44
02:43:07|64974.3
02:43:07|64960.34
02:43:08|64944.11
02:43:10|64944.5
02:43:10|64940.01
02:43:11|64940.01
02:43:12|64933.69
02:43:13|64940.02
02:43:14|64960.17
02:43:15|64947.78
02:43:17|64970.
02:43:17|64977.
02:43:18|64987.86
02:43:20|64990.48
02:43:20|65001.35
02:43:22|65049.99
02:43:22|65041.5
02:43:23|65036.03
02:43:24|65052.83
02:43:26|65045.15
02:43:26|65035.78
02:43:27|65020.4
02:43:28|65008.18
02:43:29|64999.6
02:43:31|65011.43
02:43:32|65010.97
02:43:32|65027.23
02:43:34|65041.33
02:43:35|65077.25
02:43:36|65076.51
02:43:37|65064.34
02:43:38|65084.72
02:43:39|65090.91
02:43:40|65095.43
02:43:40|65120.
02:43:42|65121.44
02:43:43|65139.99
02:43:44|65147.29
02:43:45|65164.83
02:43:46|65174.97
02:43:47|65178.53
02:43:47|65197.57
02:43:49|65218.94
02:43:49|65265.29
02:43:50|65260.26
02:43:52|65237.18
02:43:53|65224.83
02:43:54|65212.25
02:43:54|65242.08
02:43:56|65221.39
02:43:56|65235.12
02:43:57|65281.55
02:43:59|65271.69
02:43:59|65275.19
02:44:01|65243.97
02:44:01|65250.11
02:44:02|65229.69
02:44:04|65245.52
02:44:05|65245.47
02:44:06|65213.6
02:44:07|65213.54
02:44:08|65222.62
02:44:09|65238.24
02:44:10|65248.33
02:44:11|65250.
02:44:12|65306.51
02:44:13|65314.71
02:44:14|65311.12
02:44:15|65305.78
02:44:16|65308.37
02:44:17|65321.53
02:44:18|65316.74
02:44:20|65296.12
02:44:21|65291.99
02:44:22|65299.38
02:44:23|65260.1
02:44:23|65266.15
02:44:25|65262.02
02:44:26|65252.62
02:44:27|65256.42
02:44:29|65257.42
02:44:29|65243.48
02:44:30|65223.18
02:44:31|65214.29
02:44:32|65214.29
02:44:33|65183.68
02:44:34|65183.67
02:44:35|65181.86
02:44:36|65172.78
02:44:37|65157.07
02:44:38|65167.75
02:44:39|65164.03
02:44:40|65157.18
02:44:41|65150.54
02:44:42|65143.72
02:44:43|65160.95
02:44:44|65166.57
02:44:45|65176.11
02:44:46|65188.49
02:44:47|65200.
02:44:48|65186.19
02:44:49|65182.93
02:44:50|65172.85
02:44:51|65176.12
02:44:52|65175.77
02:44:53|65163.07
02:44:54|65154.13
02:44:55|65150.2
02:44:56|65144.69
02:44:57|65148.53
02:44:58|65160.94
02:44:59|65169.7
02:45:00|65148.54
02:45:01|65148.54
02:45:02|65147.42
02:45:03|65149.54
02:45:04|65178.2
02:45:06|65196.89
02:45:07|65210.83
02:45:08|65207.48
02:45:09|65239.95
02:45:10|65232.23
02:45:11|65243.96
02:45:12|65264.37
02:45:13|65296.1
02:45:14|65297.77
02:45:15|65298.88
02:45:16|65288.53
02:45:17|65301.3
02:45:18|65306.53
02:45:19|65294.61
02:45:20|65247.81
02:45:21|65244.18
02:45:22|65260.89
02:45:23|65263.43
02:45:24|65282.25
02:45:25|65286.31
02:45:26|65263.89
02:45:27|65314.2
02:45:28|65313.54
02:45:29|65303.29
02:45:30|65307.78
02:45:31|65307.78
02:45:32|65307.79
02:45:33|65300.
02:45:34|65275.62
02:45:35|65258.07
02:45:36|65268.96
02:45:37|65268.97
02:45:38|65291.51
02:45:39|65294.74
02:45:40|65274.74
02:45:41|65284.03
02:45:42|65274.8
02:45:43|65268.97
02:45:44|65268.97
02:45:45|65250.93
02:45:46|65274.13
02:45:47|65272.57
02:45:48|65265.84
02:45:49|65250.92
02:45:50|65251.54
02:45:51|65250.
02:45:52|65250.
02:45:53|65250.
02:45:54|65250.
02:45:55|65250.
02:45:56|65250.
02:45:57|65250.
02:45:58|65229.79
02:45:59|65239.78
02:46:00|65230.06
02:46:01|65230.05
02:46:02|65224.48
02:46:03|65222.54
02:46:04|65218.15
02:46:05|65218.15
02:46:07|65218.15
02:46:08|65211.63
02:46:09|65209.93
02:46:10|65154.34
02:46:11|65158.62
02:46:12|65142.78
02:46:13|65138.53
02:46:14|65157.5
02:46:15|65153.1
02:46:17|65138.8
02:46:17|65176.02
02:46:18|65165.89
02:46:19|65153.05
02:46:20|65141.5
02:46:21|65120.82
02:46:22|65104.98
02:46:23|65104.98
02:46:24|65144.88
02:46:25|65152.61
02:46:26|65128.95
02:46:27|65122.98
02:46:28|65125.67
02:46:29|65119.54
02:46:30|65106.69
02:46:31|65112.3
02:46:32|65109.04
02:46:33|65114.12
02:46:34|65114.12
02:46:35|65134.8
02:46:36|65146.96
02:46:37|65125.52
02:46:38|65126.04
02:46:39|65126.89
02:46:40|65124.87
02:46:41|65109.54
02:46:42|65109.88
02:46:43|65120.11
02:46:44|65137.06
02:46:45|65137.05
02:46:46|65136.02
02:46:47|65116.55
02:46:48|65126.18
02:46:49|65126.18
02:46:50|65126.18
02:46:51|65146.63
02:46:52|65117.18
02:46:53|65125.71
02:46:54|65120.
02:46:55|65110.86
02:46:56|65110.86
02:46:57|65114.13
02:46:58|65114.13
02:46:59|65110.86
02:47:00|65110.86
02:47:01|65104.
02:47:02|65092.61
02:47:03|65092.62
02:47:04|65092.62
02:47:05|65085.93
02:47:07|65083.05
02:47:08|65079.76
02:47:09|65079.76
02:47:10|65073.63
02:47:11|65099.3
02:47:11|65092.73
02:47:13|65082.59
02:47:14|65094.65
02:47:15|65116.07
02:47:16|65126.34
02:47:16|65142.85
02:47:18|65133.15
02:47:18|65152.61
02:47:19|65152.6
02:47:20|65143.48
02:47:21|65134.44
02:47:23|65122.76
02:47:24|65117.41
02:47:24|65099.99
02:47:25|65095.96
02:47:27|65093.29
02:47:27|65093.29
02:47:28|65087.81
02:47:29|65087.81
02:47:30|65087.79
02:47:31|65083.54
02:47:32|65081.63
02:47:34|65074.88
02:47:34|65074.88
02:47:36|65060.38
02:47:37|65060.74
02:47:39|65051.88
02:47:39|65045.21
02:47:41|65045.21
02:47:42|65045.2
02:47:42|65042.61
02:47:43|65040.69
02:47:44|65060.17
02:47:46|65071.49
02:47:46|65078.24
02:47:47|65078.24
02:47:48|65083.
02:47:50|65090.22
02:47:50|65136.25
02:47:51|65128.71
02:47:52|65122.14
02:47:53|65122.14
02:47:54|65122.14
02:47:56|65112.74
02:47:56|65105.01
02:47:57|65093.82
02:47:58|65093.82
02:47:59|65117.64
02:48:00|65117.63
02:48:01|65117.59
02:48:02|65117.64
02:48:04|65117.64
02:48:04|65131.48
02:48:05|65122.45
02:48:07|65122.14
02:48:09|65100.04
02:48:10|65102.
02:48:10|65102.
02:48:12|65104.33
02:48:12|65100.
02:48:14|65093.82
02:48:16|65085.7
02:48:17|65085.69
02:48:17|65078.24
02:48:18|65078.24
02:48:19|65078.23
02:48:20|65076.78
02:48:21|65093.7
02:48:22|65093.7
02:48:23|65093.7
02:48:24|65093.71
02:48:26|65102.03
02:48:27|65109.
02:48:28|65132.77
02:48:29|65134.99
02:48:30|65134.98
02:48:31|65134.98
02:48:32|65134.98
02:48:33|65134.98
02:48:33|65138.86
02:48:35|65138.86
02:48:37|65146.24
02:48:37|65152.86
02:48:38|65208.61
02:48:39|65210.3
02:48:40|65229.11
02:48:41|65214.27
02:48:42|65227.78
02:48:43|65250.81
02:48:44|65248.69
02:48:45|65266.91
02:48:46|65244.92
02:48:47|65212.94
02:48:48|65248.41
02:48:49|65255.48
02:48:50|65255.49
02:48:51|65268.28
02:48:52|65250.9
02:48:53|65258.18
02:48:54|65248.17
02:48:55|65250.03
02:48:56|65253.98
02:48:57|65262.35
02:48:58|65262.35
02:48:59|65253.98
02:49:00|65250.02
02:49:01|65233.05
02:49:02|65236.73
02:49:03|65229.79
02:49:04|65226.79
02:49:05|65226.8
02:49:06|65226.8
02:49:07|65248.43
02:49:09|65236.38
02:49:11|65216.53
02:49:12|65225.31
02:49:12|65241.35
02:49:14|65244.88
02:49:14|65236.73
02:49:15|65220.1
02:49:16|65231.76
02:49:17|65243.18
02:49:18|65239.41
02:49:19|65239.42
02:49:21|65253.41
02:49:22|65253.41
02:49:22|65244.82
02:49:23|65236.82
02:49:25|65230.
02:49:26|65216.65
02:49:26|65223.43
02:49:27|65230.34
02:49:28|65230.34
02:49:29|65235.43
02:49:30|65235.44
02:49:31|65235.44
02:49:32|65239.96
02:49:33|65230.34
02:49:35|65230.45
02:49:35|65225.65
02:49:37|65208.67
02:49:37|65188.62
02:49:38|65200.32
02:49:39|65200.33
02:49:40|65188.63
02:49:42|65188.61
02:49:42|65203.24
02:49:43|65201.82
02:49:44|65201.16
02:49:45|65217.18
02:49:46|65221.5
02:49:47|65221.5
02:49:48|65225.44
02:49:49|65225.43
02:49:50|65225.43
02:49:51|65236.23
02:49:52|65236.23
02:49:53|65225.9
02:49:54|65227.22
02:49:55|65233.02
02:49:56|65233.02
02:49:57|65233.04
02:49:58|65241.17
02:49:59|65236.22
02:50:00|65225.89
02:50:01|65225.89
02:50:02|65229.05
02:50:03|65220.1
02:50:04|65218.99
02:50:05|65218.98
02:50:06|65215.22
02:50:07|65193.92
02:50:09|65195.08
02:50:10|65214.97
02:50:12|65241.03
02:50:13|65244.89
02:50:14|65244.89
02:50:15|65247.22
02:50:15|65250.
02:50:17|65242.41
02:50:17|65242.41
02:50:18|65242.45
02:50:20|65245.72
02:50:21|65245.72
02:50:21|65245.72
02:50:23|65249.99
02:50:24|65250.
02:50:25|65243.87
02:50:27|65239.23
02:50:27|65236.73
02:50:28|65236.73
02:50:29|65219.48
02:50:30|65223.18
02:50:31|65223.18
02:50:32|65223.18
02:50:33|65227.02
02:50:34|65227.03
02:50:35|65227.03
02:50:36|65227.03
02:50:37|65227.03
02:50:38|65206.6
02:50:39|65216.36
02:50:40|65217.35
02:50:41|65217.36
02:50:42|65217.36
02:50:43|65217.36
02:50:44|65217.36
02:50:45|65217.36
02:50:46|65222.33
02:50:47|65215.01
02:50:48|65211.93
02:50:49|65217.35
02:50:50|65208.93
02:50:51|65214.61
02:50:52|65214.42
02:50:53|65214.43
02:50:54|65214.43
02:50:55|65214.42
02:50:56|65215.43
02:50:57|65209.42
02:50:58|65214.61
02:50:59|65214.61
02:51:00|65214.61
02:51:01|65214.61
02:51:02|65207.57
02:51:04|65207.58
02:51:04|65200.01
02:51:05|65190.01
02:51:06|65190.01
02:51:07|65153.71
02:51:08|65147.54
02:51:10|65152.87
02:51:12|65152.88
02:51:13|65165.59
02:51:13|65170.83
02:51:14|65170.85
02:51:16|65170.83
02:51:16|65175.94
02:51:18|65180.25
02:51:19|65175.43
02:51:19|65167.08
02:51:21|65167.07
02:51:22|65175.41
02:51:22|65170.84
02:51:24|65169.41
02:51:24|65157.3
02:51:25|65155.19
02:51:26|65143.36
02:51:27|65143.35
02:51:29|65156.19
02:51:29|65156.38
02:51:31|65156.38
02:51:32|65166.39
02:51:32|65166.4
02:51:33|65183.66
02:51:35|65191.01
02:51:35|65191.01
02:51:36|65193.87
02:51:37|65196.88
02:51:39|65210.62
02:51:40|65210.62
02:51:41|65210.62
02:51:42|65210.62
02:51:43|65223.46
02:51:44|65218.62
02:51:45|65213.04
02:51:46|65213.04
02:51:47|65213.05
02:51:48|65213.05
02:51:49|65213.38
02:51:50|65210.46
02:51:51|65213.39
02:51:52|65213.39
02:51:53|65213.38
02:51:54|65213.39
02:51:55|65205.43
02:51:56|65202.21
02:51:57|65202.21
02:51:58|65196.89
02:51:59|65196.89
02:52:00|65186.78
02:52:01|65182.49
02:52:02|65174.96
02:52:03|65174.96
02:52:04|65174.96
02:52:05|65162.55
02:52:06|65179.56
02:52:07|65171.13
02:52:08|65171.13
02:52:09|65171.13
02:52:10|65171.13
02:52:12|65152.24
02:52:13|65156.7
02:52:14|65156.71
02:52:16|65156.7
02:52:17|65157.71
02:52:18|65164.33
02:52:19|65164.33
02:52:20|65164.34
02:52:21|65171.35
02:52:22|65161.03
02:52:23|65161.03
02:52:24|65144.69
02:52:25|65144.69
02:52:26|65144.7
02:52:27|65128.06
02:52:28|65128.06
02:52:29|65123.
02:52:30|65123.01
02:52:31|65123.01
02:52:32|65119.92
02:52:33|65119.93
02:52:34|65119.93
02:52:35|65119.92
02:52:36|65119.93
02:52:38|65119.92
02:52:38|65119.93
02:52:39|65119.84
02:52:40|65119.83
02:52:42|65119.35
02:52:42|65110.78
02:52:43|65100.
02:52:45|65100.01
02:52:45|65086.39
02:52:46|65086.39
02:52:47|65101.13
02:52:48|65110.57
02:52:49|65110.88
02:52:51|65119.6
02:52:51|65125.28
02:52:53|65117.4
02:52:54|65117.4
02:52:54|65102.05
02:52:55|65102.05
02:52:56|65115.49
02:52:58|65117.46
02:52:58|65107.56
02:52:59|65107.56
02:53:00|65107.55
02:53:02|65102.37
02:53:03|65102.37
02:53:03|65102.37
02:53:05|65107.56
02:53:05|65104.09
02:53:07|65104.16
02:53:08|65104.17
02:53:09|65104.17
02:53:10|65104.17
02:53:12|65115.11
02:53:12|65115.11
02:53:14|65105.51
02:53:15|65104.14
02:53:16|65105.54
02:53:17|65114.85
02:53:18|65114.85
02:53:19|65114.85
02:53:20|65114.85
02:53:21|65105.02
02:53:22|65107.2
02:53:23|65107.2
02:53:24|65107.2
02:53:25|65111.2
02:53:26|65111.19
02:53:27|65111.19
02:53:28|65105.24
02:53:29|65092.39
02:53:30|65092.38
02:53:31|65105.01
02:53:32|65098.96
02:53:33|65092.32
02:53:34|65092.32
02:53:35|65092.31
02:53:36|65091.31
02:53:37|65091.32
02:53:38|65091.31
02:53:39|65098.94
02:53:40|65098.94
02:53:41|65105.02
02:53:42|65114.85
02:53:43|65114.84
02:53:44|65108.73
02:53:46|65108.73
02:53:47|65114.84
02:53:47|65114.84
02:53:48|65114.84
02:53:49|65114.84
02:53:51|65114.84
02:53:51|65108.41
02:53:53|65108.41
02:53:54|65108.41
02:53:54|65108.41
02:53:55|65108.93
02:53:57|65108.75
02:53:57|65108.75
02:53:58|65108.75
02:53:59|65108.75
02:54:00|65108.8
02:54:01|65108.79
02:54:02|65108.79
02:54:04|65112.08
02:54:04|65112.08
02:54:05|65113.84
02:54:06|65113.83
02:54:07|65104.14
02:54:09|65098.95
02:54:09|65098.94
02:54:10|65094.05
02:54:11|65093.02
02:54:14|65093.02
02:54:15|65093.02
02:54:17|65088.59
02:54:17|65083.26
02:54:19|65083.26
02:54:20|65078.06
02:54:21|65066.95
02:54:22|65066.95
02:54:23|65054.84
02:54:24|65054.92
02:54:25|65054.92
02:54:26|65054.92
02:54:27|65053.92
02:54:28|65053.92
02:54:29|65053.92
02:54:30|65051.37
02:54:31|65051.37
02:54:32|65051.37
02:54:33|65051.37
02:54:34|65068.41
02:54:35|65073.89
02:54:36|65073.89
02:54:37|65073.9
02:54:38|65095.52
02:54:39|65095.52
02:54:40|65095.52
02:54:41|65099.39
02:54:42|65099.38
02:54:43|65095.58
02:54:44|65095.58
02:54:45|65099.97
02:54:46|65099.97
02:54:47|65088.05
02:54:48|65095.56
02:54:49|65097.53
02:54:50|65099.99
02:54:51|65100.
02:54:52|65100.
02:54:53|65100.
02:54:54|65100.
02:54:55|65103.62
02:54:56|65103.62
02:54:57|65103.62
02:54:58|65103.62
02:55:00|65103.62
02:55:01|65103.57
02:55:01|65103.57
02:55:03|65103.57
02:55:04|65103.57
02:55:05|65103.57
02:55:06|65108.7
02:55:06|65108.7
02:55:08|65122.41
02:55:09|65136.69
02:55:10|65132.45
02:55:11|65143.61
02:55:12|65149.99
02:55:14|65149.99
02:55:15|65151.13
02:55:15|65153.38
02:55:16|65136.51
02:55:17|65131.44
02:55:18|65149.49
02:55:19|65149.5
02:55:20|65149.44
02:55:22|65145.65
02:55:22|65142.4
02:55:23|65142.4
02:55:24|65142.4
02:55:25|65142.4
02:55:26|65139.16
02:55:27|65148.22
02:55:28|65148.22
02:55:29|65148.22
02:55:30|65148.92
02:55:31|65148.92
02:55:32|65148.92
02:55:33|65163.25
02:55:34|65160.19
02:55:35|65160.19
02:55:37|65152.72
02:55:38|65142.44
02:55:39|65138.44
02:55:40|65122.46
02:55:41|65122.46
02:55:42|65122.46
02:55:43|65130.86
02:55:44|65130.86
02:55:45|65132.2
02:55:46|65126.76
02:55:47|65122.57
02:55:48|65122.58
02:55:49|65122.58
02:55:50|65122.58
02:55:51|65122.58
02:55:52|65122.58
02:55:53|65122.58
02:55:54|65118.01
02:55:55|65117.51
02:55:57|65114.9
02:55:57|65114.9
02:55:58|65114.9
02:55:59|65114.9
02:56:00|65114.9
02:56:01|65114.89
02:56:02|65114.5
02:56:03|65113.9
02:56:04|65113.9
02:56:05|65102.05
02:56:06|65100.
02:56:07|65099.96
02:56:08|65095.02
02:56:09|65093.29
02:56:10|65093.29
02:56:11|65093.29
02:56:12|65093.29
02:56:14|65093.29
02:56:16|65093.29
02:56:17|65093.28
02:56:18|65092.48
02:56:19|65088.33
02:56:19|65087.6
02:56:20|65083.53
02:56:22|65083.48
02:56:22|65080.75
02:56:24|65078.02
02:56:24|65075.53
02:56:25|65075.53
02:56:26|65066.85
02:56:28|65061.23
02:56:29|65061.23
02:56:29|65061.23
02:56:31|65061.23
02:56:32|65061.23
02:56:32|65061.22
02:56:33|65061.23
02:56:34|65061.23
02:56:35|65060.36
02:56:36|65060.36
02:56:38|65056.12
02:56:38|65056.12
02:56:39|65056.12
02:56:40|65056.12
02:56:41|65056.13
02:56:42|65056.13
02:56:43|65056.13
02:56:44|65056.13
02:56:45|65060.
02:56:46|65060.
02:56:47|65060.
02:56:48|65061.48
02:56:50|65070.45
02:56:50|65070.44
02:56:51|65070.42
02:56:52|65070.42
02:56:53|65072.75
02:56:54|65072.75
02:56:55|65066.91
02:56:56|65066.91
02:56:57|65066.91
02:56:58|65066.91
02:56:59|65066.91
02:57:01|65066.91
02:57:01|65065.65
02:57:02|65065.66
02:57:03|65065.66
02:57:04|65063.49
02:57:05|65063.49
02:57:06|65063.49
02:57:07|65063.49
02:57:08|65063.49
02:57:09|65063.49
02:57:10|65063.49
02:57:11|65086.94
02:57:13|65074.65
02:57:14|65074.66
02:57:15|65074.66
02:57:16|65087.
02:57:17|65087.
02:57:19|65087.
02:57:20|65087.01
02:57:20|65095.81
02:57:21|65087.
02:57:22|65061.23
02:57:23|65061.71
02:57:25|65061.71
02:57:25|65061.71
02:57:27|65065.06
02:57:28|65065.06
02:57:29|65065.05
02:57:30|65065.06
02:57:31|65065.05
02:57:32|65065.06
02:57:33|65065.1
02:57:34|65065.1
02:57:35|65065.1
02:57:36|65065.1
02:57:37|65065.1
02:57:38|65065.1
02:57:39|65065.1
02:57:40|65065.1
02:57:41|65065.1
02:57:42|65065.09
02:57:43|65065.09
02:57:44|65065.09
02:57:45|65065.09
02:57:46|65065.1
02:57:47|65065.09
02:57:48|65065.1
02:57:49|65065.1
02:57:50|65065.1
02:57:51|65079.69
02:57:52|65080.32
02:57:53|65080.32
02:57:54|65080.32
02:57:55|65080.33
02:57:56|65080.33
02:57:57|65080.33
02:57:58|65080.33
02:57:59|65080.33
02:58:00|65080.32
02:58:01|65080.32
02:58:02|65080.32
02:58:03|65080.32
02:58:04|65080.33
02:58:05|65086.99
02:58:06|65086.99
02:58:07|65063.74
02:58:08|65062.46
02:58:09|65062.45
02:58:10|65061.22
02:58:11|65061.19
02:58:12|65061.19
02:58:13|65061.19
02:58:14|65061.19
02:58:15|65061.13
02:58:17|65061.14
02:58:18|65060.53
02:58:20|65060.53
02:58:21|65060.53
02:58:22|65060.54
02:58:23|65060.54
02:58:24|65060.54
02:58:25|65060.53
02:58:25|65060.53
02:58:27|65057.69
02:58:28|65057.69
02:58:29|65057.69
02:58:30|65057.69
02:58:30|65050.
02:58:32|65047.18
02:58:33|65033.22
02:58:34|65034.12
02:58:35|65036.76
02:58:36|65036.76
02:58:37|65036.76
02:58:38|65033.23
02:58:38|65033.24
02:58:40|65033.24
02:58:41|65033.24
02:58:42|65033.2
02:58:43|65032.71
02:58:44|65033.23
02:58:45|65031.28
02:58:46|65031.29
02:58:47|65027.79
02:58:47|65027.8
02:58:49|65027.8
02:58:50|65027.8
02:58:51|65027.8
02:58:51|64990.97
02:58:52|64980.46
02:58:54|64974.01
02:58:55|64974.01
02:58:55|64974.
02:58:57|64966.24
02:58:58|64966.24
02:58:59|64960.64
02:59:00|64960.
02:59:01|64960.01
02:59:02|64976.19
02:59:03|64962.39
02:59:04|64959.46
02:59:04|64963.71
02:59:06|64963.71
02:59:06|64963.71
02:59:08|64963.72
02:59:09|64956.08
02:59:10|64963.67
02:59:11|64960.33
02:59:12|64960.33
02:59:13|64960.32
02:59:14|64960.32
02:59:14|64960.33
02:59:17|64964.83
02:59:18|64963.69
02:59:18|64958.13
02:59:20|64961.47
02:59:20|64961.47
02:59:21|64961.47
02:59:22|64961.48
02:59:23|64961.48
02:59:25|64962.99
02:59:26|64962.99
02:59:27|64962.99
02:59:28|64963.
02:59:29|64962.99
02:59:30|64962.98
02:59:31|64962.98
02:59:32|64962.98
02:59:33|64940.58
02:59:34|64940.01
02:59:35|64931.06
02:59:36|64916.17
02:59:37|64916.17
02:59:38|64904.
02:59:39|64900.01
02:59:40|64900.
02:59:41|64906.85
02:59:42|64916.15
02:59:43|64895.72
02:59:44|64908.
02:59:44|64909.96
02:59:46|64909.12
02:59:46|64909.12
02:59:47|64909.13
02:59:49|64920.55
02:59:49|64935.39
02:59:51|64935.39
02:59:52|64935.4
02:59:52|64940.5
02:59:54|64947.01
02:59:54|64951.95
02:59:56|64956.53
02:59:57|64956.53
02:59:58|64951.04
02:59:59|64951.56
03:00:00|64951.55
03:00:01|64928.49
03:00:02|64915.62
03:00:03|64909.26
03:00:04|64903.57
03:00:05|64893.79
03:00:06|64890.01
03:00:08|64867.93
03:00:08|64874.64
03:00:10|64856.
03:00:10|64849.97
03:00:11|64840.05
03:00:12|64820.14
03:00:13|64823.83
03:00:14|64857.29
03:00:15|64877.74
03:00:16|64882.98
03:00:18|64872.38
03:00:20|64871.86
03:00:21|64871.46
03:00:21|64867.53
03:00:23|64857.28
03:00:24|64857.28
03:00:25|64854.62
03:00:26|64843.65
03:00:27|64840.76
03:00:28|64840.76
03:00:29|64840.74
03:00:30|64846.97
03:00:31|64854.62
03:00:32|64854.61
03:00:33|64854.61
03:00:34|64854.62
03:00:35|64867.53
03:00:36|64867.53
03:00:37|64867.53
03:00:38|64871.18
03:00:39|64882.08
03:00:40|64882.99
03:00:41|64882.59
03:00:42|64868.49
03:00:43|64856.86
03:00:44|64839.91
03:00:45|64836.58
03:00:46|64829.81
03:00:47|64829.81
03:00:48|64826.53
03:00:49|64828.17
03:00:50|64826.54
03:00:51|64826.54
03:00:52|64868.86
03:00:53|64890.67
03:00:54|64903.93
03:00:55|64898.35
03:00:56|64903.93
03:00:57|64898.74
03:00:58|64898.74
03:00:59|64894.21
03:01:00|64872.63
03:01:01|64854.63
03:01:02|64854.63
03:01:03|64883.14
03:01:04|64894.16
03:01:05|64903.17
03:01:06|64901.51
03:01:07|64898.59
03:01:08|64921.5
03:01:09|64922.53
03:01:10|64922.55
03:01:11|64903.92
03:01:12|64901.46
03:01:13|64898.13
03:01:14|64898.13
03:01:15|64882.95
03:01:16|64878.56
03:01:17|64874.68
03:01:18|64880.2
03:01:19|64880.2
03:01:20|64880.2
03:01:21|64882.94
03:01:23|64853.74
03:01:24|64859.71
03:01:24|64861.17
03:01:25|64861.
03:01:26|64861.
03:01:27|64844.75
03:01:28|64852.21
03:01:29|64852.21
03:01:30|64852.21
03:01:31|64845.24
03:01:32|64839.18
03:01:33|64845.32
03:01:34|64851.73
03:01:35|64853.
03:01:36|64852.96
03:01:37|64849.94
03:01:38|64851.57
03:01:39|64851.57
03:01:40|64851.57
03:01:41|64839.19
03:01:43|64831.46
03:01:43|64827.
03:01:44|64815.66
03:01:45|64810.35
03:01:46|64812.89
03:01:47|64812.89
03:01:48|64805.38
03:01:49|64805.39
03:01:50|64804.21
03:01:51|64804.01
03:01:52|64804.01
03:01:53|64804.01
03:01:54|64824.32
03:01:56|64824.32
03:01:56|64823.35
03:01:57|64817.07
03:01:58|64818.08
03:01:59|64826.54
03:02:00|64826.54
03:02:01|64854.04
03:02:02|64854.04
03:02:03|64839.43
03:02:04|64838.71
03:02:05|64839.42
03:02:06|64854.04
03:02:07|64854.04
03:02:08|64854.04
03:02:09|64860.9
03:02:10|64882.77
03:02:11|64872.38
03:02:12|64870.74
03:02:13|64870.73
03:02:14|64885.28
03:02:16|64885.04
03:02:17|64873.04
03:02:17|64873.03
03:02:20|64889.46
03:02:20|64893.73
03:02:22|64897.95
03:02:23|64914.4
03:02:24|64922.34
03:02:25|64922.34
03:02:26|64906.57
03:02:27|64910.89
03:02:28|64890.94
03:02:29|64909.74
03:02:31|64909.74
03:02:31|64909.74
03:02:32|64924.37
03:02:33|64924.38
03:02:34|64945.75
03:02:35|64958.09
03:02:36|64945.83
03:02:38|64941.24
03:02:38|64941.24
03:02:39|64931.05
03:02:40|64937.18
03:02:41|64941.24
03:02:42|64945.9
03:02:44|64949.06
03:02:44|64949.06
03:02:45|64949.08
03:02:46|64949.08
03:02:47|64935.
03:02:49|64915.52
03:02:51|64904.
03:02:51|64897.95
03:02:52|64869.38
03:02:53|64869.38
03:02:54|64869.38
03:02:55|64869.38
03:02:56|64869.39
03:02:57|64870.86
03:02:58|64870.87
03:02:59|64874.
03:03:00|64863.87
03:03:01|64851.84
03:03:03|64848.
03:03:04|64845.
03:03:05|64834.1
03:03:05|64833.58
03:03:07|64828.97
03:03:08|64828.97
03:03:08|64849.48
03:03:10|64843.48
03:03:10|64843.48
03:03:12|64843.47
03:03:13|64843.48
03:03:14|64843.47
03:03:15|64838.48
03:03:16|64838.47
03:03:16|64856.4
03:03:18|64856.4
03:03:18|64856.4
03:03:20|64856.4
03:03:22|64857.41
03:03:22|64868.98
03:03:23|64868.97
03:03:24|64868.93
03:03:25|64868.93
03:03:27|64859.02
03:03:28|64859.02
03:03:29|64859.02
03:03:30|64878.41
03:03:31|64891.8
03:03:32|64893.05
03:03:33|64897.95
03:03:34|64897.94
03:03:35|64900.94
03:03:36|64918.35
03:03:37|64918.31
03:03:38|64909.8
03:03:39|64909.8
03:03:40|64928.56
03:03:41|64928.64
03:03:42|64935.
03:03:43|64935.01
03:03:44|64935.87
03:03:45|64935.87
03:03:46|64935.87
03:03:47|64935.87
03:03:48|64935.87
03:03:49|64935.87
03:03:50|64935.87
03:03:51|64935.87
03:03:52|64922.74
03:03:53|64922.64
03:03:54|64920.51
03:03:55|64920.51
03:03:56|64920.5
03:03:57|64920.5
03:03:58|64912.9
03:04:00|64921.69
03:04:00|64934.19
03:04:01|64934.19
03:04:02|64934.19
03:04:03|64934.19
03:04:04|64927.28
03:04:05|64927.28
03:04:07|64922.3
03:04:07|64922.3
03:04:08|64922.3
03:04:09|64922.3
03:04:10|64922.3
03:04:11|64921.08
03:04:12|64925.07
03:04:13|64939.36
03:04:14|64933.22
03:04:15|64940.71
03:04:16|64940.71
03:04:17|64940.71
03:04:18|64935.94
03:04:19|64935.94
03:04:21|64941.28
03:04:23|64941.29
03:04:23|64941.3
03:04:24|64941.28
03:04:25|64941.28
03:04:27|64941.29
03:04:27|64943.52
03:04:28|64941.23
03:04:30|64937.12
03:04:30|64920.51
03:04:31|64920.38
03:04:32|64909.78
03:04:33|64900.
03:04:34|64893.73
03:04:35|64891.21
03:04:36|64883.68
03:04:37|64882.85
03:04:38|64882.86
03:04:39|64882.86
03:04:41|64872.44
03:04:42|64865.37
03:04:43|64862.62
03:04:44|64856.5
03:04:45|64851.15
03:04:46|64847.73
03:04:47|64840.01
03:04:48|64840.01
03:04:49|64840.01
03:04:50|64840.01
03:04:51|64840.01
03:04:52|64840.
03:04:53|64831.46
03:04:54|64828.96
03:04:55|64800.
03:04:56|64791.88
03:04:57|64791.88
03:04:58|64800.
03:04:59|64812.45
03:05:00|64812.45
03:05:01|64812.45
03:05:02|64804.71
03:05:03|64791.4
03:05:04|64791.41
03:05:05|64791.4
03:05:06|64798.35
03:05:07|64791.41
03:05:08|64791.41
03:05:09|64819.29
03:05:10|64819.29
03:05:11|64819.3
03:05:12|64816.33
03:05:13|64813.98
03:05:14|64804.85
03:05:15|64790.72
03:05:16|64792.33
03:05:18|64775.52
03:05:18|64767.08
03:05:19|64755.85
03:05:20|64761.3
03:05:22|64789.47
03:05:23|64775.55
03:05:24|64775.55
03:05:26|64767.12
03:05:27|64773.54
03:05:28|64773.54
03:05:29|64773.54
03:05:30|64789.46
03:05:31|64790.97
03:05:32|64790.14
03:05:33|64790.13
03:05:34|64804.87
03:05:35|64811.61
03:05:35|64811.62
03:05:36|64812.35
03:05:37|64812.35
03:05:38|64831.32
03:05:39|64832.41
03:05:40|64836.44
03:05:41|64850.54
03:05:42|64832.3
03:05:43|64832.3
03:05:44|64818.13
03:05:46|64818.12
03:05:47|64827.66
03:05:48|64827.67
03:05:49|64817.95
03:05:50|64817.73
03:05:51|64801.04
03:05:52|64816.67
03:05:53|64816.67
03:05:54|64828.95
03:05:55|64828.95
03:05:56|64828.95
03:05:57|64828.95
03:05:58|64819.17
03:05:59|64836.44
03:06:00|64838.34
03:06:01|64838.34
03:06:02|64830.01
03:06:03|64838.3
03:06:04|64838.3
03:06:05|64838.3
03:06:06|64838.3
03:06:07|64831.88
03:06:08|64827.67
03:06:09|64827.75
03:06:11|64824.16
03:06:11|64817.94
03:06:13|64817.95
03:06:13|64817.94
03:06:14|64817.94
03:06:16|64829.85
03:06:17|64850.35
03:06:18|64838.38
03:06:19|64850.54
03:06:20|64865.36
03:06:21|64852.7
03:06:21|64851.01
03:06:24|64837.7
03:06:25|64837.69
03:06:26|64834.57
03:06:27|64831.4
03:06:28|64831.4
03:06:29|64847.75
03:06:30|64856.35
03:06:32|64875.89
03:06:33|64851.72
03:06:34|64875.88
03:06:35|64897.93
03:06:35|64890.75
03:06:36|64894.95
03:06:38|64914.5
03:06:39|64899.81
03:06:40|64886.03
03:06:41|64903.11
03:06:42|64908.88
03:06:43|64903.13
03:06:44|64903.11
03:06:45|64897.55
03:06:46|64887.82
03:06:47|64887.78
03:06:48|64879.01
03:06:49|64879.02
03:06:50|64879.01
03:06:51|64878.01
03:06:52|64872.72
03:06:53|64866.33
03:06:54|64857.14
03:06:55|64866.33
03:06:56|64866.32
03:06:57|64865.83
03:06:58|64865.83
03:06:59|64865.83
03:07:00|64865.83
03:07:01|64847.42
03:07:02|64840.5
03:07:03|64840.27
03:07:04|64820.01
03:07:05|64820.01
03:07:06|64810.78
03:07:07|64810.78
03:07:08|64810.78
03:07:09|64810.78
03:07:10|64800.02
03:07:11|64800.02
03:07:12|64795.91
03:07:13|64795.92
03:07:14|64795.92
03:07:15|64795.92
03:07:16|64795.92
03:07:17|64795.92
03:07:18|64795.92
03:07:19|64802.47
03:07:20|64792.
03:07:21|64802.46
03:07:22|64803.91
03:07:24|64816.6
03:07:25|64816.6
03:07:26|64816.6
03:07:28|64816.63
03:07:29|64816.63
03:07:29|64816.62
03:07:31|64816.67
03:07:31|64816.67
03:07:32|64816.67
03:07:33|64825.69
03:07:35|64825.69
03:07:35|64825.62
03:07:37|64820.87
03:07:37|64820.86
03:07:39|64802.95
03:07:39|64802.94
03:07:40|64802.94
03:07:41|64802.94
03:07:43|64802.48
03:07:43|64802.48
03:07:44|64802.48
03:07:46|64795.92
03:07:47|64795.92
03:07:48|64792.61
03:07:49|64782.46
03:07:49|64782.47
03:07:51|64782.47
03:07:52|64777.53
03:07:52|64770.55
03:07:54|64763.04
03:07:54|64763.05
03:07:55|64763.05
03:07:56|64763.05
03:07:57|64763.04
03:07:58|64761.92
03:08:00|64760.33
03:08:00|64760.33
03:08:02|64760.32
03:08:02|64756.1
03:08:03|64756.1
03:08:05|64756.1
03:08:05|64759.26
03:08:06|64759.26
03:08:07|64774.21
03:08:08|64769.25
03:08:09|64769.25
03:08:10|64768.68
03:08:11|64768.69
03:08:12|64760.18
03:08:13|64762.83
03:08:14|64762.83
03:08:15|64762.83
03:08:17|64763.83
03:08:18|64773.2
03:08:18|64773.2
03:08:19|64773.19
03:08:20|64773.2
03:08:21|64773.2
03:08:23|64773.2
03:08:24|64766.43
03:08:26|64760.32
03:08:26|64760.32
03:08:28|64755.98
03:08:29|64753.53
03:08:30|64753.54
03:08:31|64753.54
03:08:32|64758.01
03:08:33|64753.61
03:08:34|64750.7
03:08:35|64744.81
03:08:36|64744.81
03:08:37|64744.81
03:08:38|64744.81
03:08:39|64744.8
03:08:40|64744.69
03:08:41|64742.03
03:08:42|64737.71
03:08:43|64737.44
03:08:44|64725.04
03:08:45|64724.88
03:08:46|64724.61
03:08:47|64724.61
03:08:48|64710.01
03:08:49|64710.92
03:08:50|64713.24
03:08:51|64715.78
03:08:52|64724.35
03:08:53|64718.58
03:08:54|64734.3
03:08:55|64734.3
03:08:56|64753.61
03:08:57|64753.6
03:08:58|64753.61
03:08:59|64745.65
03:09:00|64745.66
03:09:01|64743.03
03:09:02|64743.03
03:09:03|64743.03
03:09:04|64745.66
03:09:05|64746.66
03:09:06|64753.59
03:09:07|64749.95
03:09:08|64749.95
03:09:09|64749.95
03:09:10|64744.24
03:09:11|64744.24
03:09:12|64749.94
03:09:13|64749.95
03:09:14|64749.94
03:09:15|64749.93
03:09:16|64759.69
03:09:17|64771.6
03:09:18|64771.6
03:09:19|64771.6
03:09:20|64774.39
03:09:21|64779.56
03:09:22|64788.43
03:09:23|64792.
03:09:24|64795.91
03:09:25|64795.92
03:09:27|64800.
03:09:29|64809.61
03:09:30|64809.62
03:09:30|64800.48
03:09:31|64800.47
03:09:33|64800.48
03:09:33|64800.48
03:09:34|64800.48
03:09:35|64805.94
03:09:36|64805.93
03:09:37|64795.
03:09:39|64778.15
03:09:39|64764.36
03:09:40|64755.54
03:09:41|64755.54
03:09:42|64755.54
03:09:44|64759.66
03:09:45|64755.53
03:09:46|64756.4
03:09:47|64760.66
03:09:48|64760.66
03:09:49|64760.66
03:09:50|64760.66
03:09:52|64756.42
03:09:52|64743.02
03:09:53|64743.02
03:09:54|64740.74
03:09:55|64736.01
03:09:56|64736.01
03:09:57|64736.01
03:09:58|64728.63
03:09:59|64724.62
03:10:00|64724.62
03:10:01|64724.61
03:10:02|64714.95
03:10:03|64714.96
03:10:04|64714.96
03:10:05|64727.07
03:10:06|64736.42
03:10:07|64736.42
03:10:08|64724.61
03:10:09|64731.09
03:10:10|64731.09
03:10:11|64731.09
03:10:13|64731.41
03:10:14|64731.89
03:10:15|64731.89
03:10:16|64721.4
03:10:17|64721.4
03:10:18|64728.93
03:10:19|64728.93
03:10:20|64728.93
03:10:21|64731.09
03:10:21|64731.09
03:10:22|64738.33
03:10:24|64731.54
03:10:24|64731.54
03:10:27|64733.73
03:10:28|64753.
03:10:29|64743.03
03:10:31|64743.02
03:10:32|64714.96
03:10:33|64714.97
03:10:34|64724.95
03:10:35|64719.18
03:10:36|64726.86
03:10:37|64730.14
03:10:38|64730.14
03:10:39|64741.07
03:10:39|64746.67
03:10:41|64746.67
03:10:41|64732.06
03:10:43|64732.06
03:10:44|64732.1
03:10:45|64732.29
03:10:45|64732.3
03:10:47|64733.4
03:10:48|64737.29
03:10:49|64737.29
03:10:50|64737.29
03:10:51|64737.29
03:10:52|64741.09
03:10:53|64747.16
03:10:54|64741.09
03:10:55|64741.09
03:10:56|64741.09
03:10:56|64741.09
03:10:57|64741.09
03:10:58|64753.06
03:11:00|64753.07
03:11:00|64767.12
03:11:02|64771.11
03:11:02|64773.08
03:11:04|64777.85
03:11:05|64767.64
03:11:07|64768.67
03:11:07|64779.2
03:11:08|64775.02
03:11:09|64775.02
03:11:10|64775.05
03:11:11|64755.28
03:11:12|64728.63
03:11:14|64720.89
03:11:14|64720.89
03:11:15|64720.88
03:11:16|64720.89
03:11:17|64720.88
03:11:18|64720.23
03:11:19|64720.23
03:11:20|64720.23
03:11:21|64720.23
03:11:22|64720.23
03:11:24|64720.23
03:11:24|64720.24
03:11:26|64738.19
03:11:26|64738.17
03:11:28|64738.17
03:11:29|64751.
03:11:30|64762.94
03:11:32|64750.13
03:11:33|64754.05
03:11:33|64750.11
03:11:35|64750.11
03:11:36|64759.54
03:11:37|64754.25
03:11:38|64754.13
03:11:39|64731.62
03:11:40|64721.79
03:11:41|64728.93
03:11:42|64720.18
03:11:43|64702.
03:11:44|64702.01
03:11:45|64701.89
03:11:46|64701.35
03:11:47|64700.83
03:11:48|64700.84
03:11:49|64700.77
03:11:50|64700.77
03:11:51|64700.77
03:11:52|64736.39
03:11:53|64701.76
03:11:54|64696.43
03:11:55|64693.65
03:11:57|64693.66
03:11:58|64702.01
03:11:58|64710.41
03:11:59|64705.71
03:12:00|64705.71
03:12:01|64683.06
03:12:02|64695.32
03:12:03|64698.53
03:12:04|64698.53
03:12:05|64702.01
03:12:06|64702.
03:12:07|64698.67
03:12:08|64683.06
03:12:09|64683.06
03:12:10|64683.06
03:12:11|64683.06
03:12:12|64683.06
03:12:13|64677.05
03:12:14|64679.77
03:12:15|64683.04
03:12:16|64686.79
03:12:17|64686.8
03:12:18|64689.62
03:12:19|64686.8
03:12:20|64666.66
03:12:21|64672.59
03:12:22|64672.6
03:12:23|64672.6
03:12:24|64667.51
03:12:25|64667.5
03:12:26|64662.9
03:12:28|64636.26
03:12:30|64644.09
03:12:32|64653.76
03:12:33|64653.77
03:12:34|64662.82
03:12:35|64662.81
03:12:36|64653.72
03:12:38|64637.15
03:12:38|64642.78
03:12:40|64642.77
03:12:41|64642.77
03:12:41|64636.97
03:12:43|64630.51
03:12:43|64635.38
03:12:45|64640.1
03:12:46|64659.27
03:12:46|64644.83
03:12:47|64659.43
03:12:48|64659.43
03:12:49|64659.
03:12:50|64656.74
03:12:51|64644.09
03:12:52|64633.65
03:12:53|64633.65
03:12:55|64633.65
03:12:55|64633.64
03:12:57|64633.65
03:12:57|64633.23
03:12:58|64630.
03:12:59|64626.76
03:13:01|64608.83
03:13:01|64606.74
03:13:02|64610.74
03:13:03|64620.14
03:13:04|64589.04
03:13:05|64604.15
03:13:06|64604.15
03:13:08|64590.79
03:13:09|64626.8
03:13:09|64625.14
03:13:10|64625.13
03:13:11|64615.87
03:13:12|64600.35
03:13:13|64621.45
03:13:14|64615.3
03:13:15|64623.86
03:13:16|64615.75
03:13:17|64615.75
03:13:18|64621.93
03:13:20|64613.9
03:13:20|64623.84
03:13:21|64623.85
03:13:22|64625.12
03:13:23|64605.61
03:13:24|64610.35
03:13:25|64612.06
03:13:26|64612.07
03:13:27|64608.1
03:13:28|64607.21
03:13:31|64577.34
03:13:32|64568.01
03:13:34|64573.85
03:13:35|64566.57
03:13:36|64564.78
03:13:37|64564.81
03:13:38|64587.06
03:13:39|64563.7
03:13:40|64580.92
03:13:41|64579.61
03:13:42|64590.54
03:13:43|64591.29
03:13:44|64597.34
03:13:45|64597.34
03:13:46|64590.3
03:13:47|64595.94
03:13:48|64595.94
03:13:49|64595.94
03:13:50|64595.94
03:13:51|64595.9
03:13:52|64580.99
03:13:53|64580.99
03:13:54|64566.57
03:13:55|64560.
03:13:56|64560.
03:13:57|64559.16
03:13:58|64556.75
03:13:59|64556.75
03:14:00|64566.28
03:14:01|64580.98
03:14:02|64571.25
03:14:03|64585.44
03:14:04|64574.24
03:14:05|64568.57
03:14:06|64569.57
03:14:07|64571.12
03:14:08|64572.5
03:14:09|64572.56
03:14:10|64578.13
03:14:11|64587.84
03:14:12|64591.24
03:14:13|64591.25
03:14:14|64591.24
03:14:15|64591.25
03:14:16|64595.16
03:14:17|64595.93
03:14:18|64595.93
03:14:19|64591.2
03:14:20|64591.2
03:14:21|64591.21
03:14:22|64591.21
03:14:23|64591.21
03:14:24|64592.
03:14:25|64591.99
03:14:26|64595.93
03:14:27|64595.94
03:14:28|64602.49
03:14:29|64601.39
03:14:31|64610.46
03:14:32|64574.87
03:14:33|64584.03
03:14:33|64593.24
03:14:34|64574.34
03:14:35|64561.06
03:14:36|64572.81
03:14:38|64572.81
03:14:38|64572.82
03:14:40|64563.14
03:14:41|64563.14
03:14:42|64563.14
03:14:43|64563.13
03:14:44|64563.13
03:14:45|64563.12
03:14:46|64553.54
03:14:48|64559.39
03:14:48|64565.75
03:14:49|64565.74
03:14:50|64565.75
03:14:51|64565.74
03:14:53|64565.75
03:14:53|64565.75
03:14:54|64565.74
03:14:55|64565.7
03:14:56|64565.69
03:14:58|64564.74
03:14:59|64572.82
03:14:59|64572.81
03:15:01|64572.81
03:15:02|64566.95
03:15:02|64566.95
03:15:03|64559.39
03:15:04|64553.54
03:15:06|64550.01
03:15:06|64549.11
03:15:08|64536.54
03:15:08|64535.99
03:15:09|64534.81
03:15:10|64530.77
03:15:12|64525.46
03:15:12|64531.09
03:15:13|64531.08
03:15:14|64527.9
03:15:15|64521.14
03:15:16|64528.9
03:15:17|64525.64
03:15:18|64524.5
03:15:19|64555.02
03:15:20|64555.02
03:15:21|64555.03
03:15:22|64565.73
03:15:23|64566.39
03:15:24|64562.98
03:15:25|64571.28
03:15:26|64602.7
03:15:27|64608.74
03:15:28|64621.56
03:15:29|64637.45
03:15:30|64639.25
03:15:32|64655.81
03:15:34|64659.4
03:15:35|64643.89
03:15:36|64671.92
03:15:36|64658.67
03:15:37|64658.68
03:15:38|64658.68
03:15:39|64658.67
03:15:40|64651.45
03:15:41|64670.95
03:15:42|64660.82
03:15:43|64659.16
03:15:44|64659.16
03:15:45|64658.48
03:15:47|64658.48
03:15:48|64658.43
03:15:49|64641.59
03:15:49|64630.94
03:15:51|64630.94
03:15:52|64641.57
03:15:53|64641.58
03:15:54|64629.63
03:15:55|64624.73
03:15:56|64624.73
03:15:57|64651.81
03:15:58|64649.59
03:15:59|64634.14
03:16:00|64613.3
03:16:02|64600.01
03:16:02|64600.
03:16:03|64607.96
03:16:04|64607.96
03:16:05|64607.97
03:16:06|64600.1
03:16:07|64603.35
03:16:08|64588.3
03:16:09|64570.45
03:16:10|64576.99
03:16:11|64576.99
03:16:12|64594.14
03:16:14|64589.23
03:16:15|64590.46
03:16:16|64595.13
03:16:17|64606.46
03:16:17|64598.69
03:16:19|64598.69
03:16:20|64602.7
03:16:21|64602.7
03:16:22|64602.7
03:16:22|64617.34
03:16:23|64623.48
03:16:25|64623.47
03:16:26|64623.48
03:16:26|64628.59
03:16:27|64637.46
03:16:28|64634.91
03:16:29|64637.02
03:16:31|64637.2
03:16:32|64632.35
03:16:34|64609.16
03:16:34|64602.7
03:16:36|64591.89
03:16:37|64594.8
03:16:39|64594.79
03:16:40|64588.3
03:16:41|64576.94
03:16:41|64574.39
03:16:42|64570.1
03:16:44|64571.79
03:16:44|64570.1
03:16:46|64570.1
03:16:47|64570.1
03:16:48|64570.1
03:16:48|64570.09
03:16:49|64568.
03:16:50|64559.82
03:16:51|64559.82
03:16:52|64555.02
03:16:53|64529.62
03:16:55|64531.99
03:16:56|64531.99
03:16:57|64523.81
03:16:58|64512.01
03:16:59|64519.44
03:17:00|64519.45
03:17:01|64517.65
03:17:02|64512.01
03:17:03|64531.22
03:17:04|64528.94
03:17:05|64544.99
03:17:06|64545.
03:17:07|64544.99
03:17:08|64519.32
03:17:09|64523.08
03:17:10|64517.6
03:17:11|64496.99
03:17:12|64477.4
03:17:13|64506.02
03:17:14|64516.59
03:17:15|64516.59
03:17:16|64513.36
03:17:17|64513.36
03:17:18|64513.36
03:17:19|64520.77
03:17:20|64520.77
03:17:21|64520.77
03:17:22|64516.59
03:17:23|64526.12
03:17:24|64510.
03:17:25|64506.93
03:17:26|64513.44
03:17:27|64500.
03:17:28|64500.
03:17:29|64500.
03:17:30|64497.4
03:17:31|64496.6
03:17:32|64500.
03:17:33|64500.
03:17:35|64516.97
03:17:36|64515.39
03:17:37|64515.39
03:17:39|64500.
03:17:39|64496.24
03:17:41|64496.24
03:17:42|64499.99
03:17:43|64507.23
03:17:45|64490.83
03:17:45|64490.79
03:17:46|64490.8
03:17:47|64490.82
03:17:48|64490.82
03:17:50|64487.43
03:17:51|64481.12
03:17:52|64470.85
03:17:53|64470.85
03:17:54|64476.42
03:17:55|64481.12
03:17:56|64495.3
03:17:58|64506.01
03:17:58|64506.
03:17:59|64506.
03:18:00|64513.35
03:18:01|64517.99
03:18:02|64513.39
03:18:03|64502.82
03:18:04|64515.89
03:18:05|64523.81
03:18:06|64541.9
03:18:07|64534.42
03:18:08|64530.63
03:18:09|64530.63
03:18:10|64526.76
03:18:11|64526.76
03:18:12|64530.63
03:18:13|64530.63
03:18:14|64545.86
03:18:15|64539.14
03:18:16|64539.14
03:18:17|64539.15
03:18:18|64541.14
03:18:19|64539.1
03:18:20|64541.14
03:18:21|64545.81
03:18:22|64549.6
03:18:23|64543.15
03:18:24|64542.14
03:18:25|64521.25
03:18:26|64524.95
03:18:27|64524.95
03:18:28|64524.96
03:18:29|64514.02
03:18:30|64510.28
03:18:31|64502.93
03:18:32|64502.93
03:18:33|64511.29
03:18:34|64518.12
03:18:36|64531.51
03:18:38|64531.49
03:18:39|64527.5
03:18:40|64527.5
03:18:41|64530.49
03:18:41|64530.49
03:18:43|64527.52
03:18:44|64527.52
03:18:45|64527.52
03:18:46|64522.87
03:18:47|64522.86
03:18:48|64511.52
03:18:49|64521.35
03:18:50|64534.84
03:18:51|64534.83
03:18:52|64534.83
03:18:53|64534.83
03:18:54|64529.78
03:18:55|64529.78
03:18:56|64527.52
03:18:57|64521.45
03:18:58|64530.13
03:18:59|64528.96
03:19:00|64534.82
03:19:01|64534.83
03:19:02|64534.82
03:19:02|64528.47
03:19:04|64531.79
03:19:04|64534.83
03:19:06|64528.97
03:19:08|64528.95
03:19:08|64509.89
03:19:09|64523.86
03:19:10|64513.08
03:19:11|64513.08
03:19:12|64513.08
03:19:13|64516.31
03:19:14|64513.24
03:19:15|64503.34
03:19:16|64500.01
03:19:17|64499.35
03:19:18|64494.68
03:19:19|64493.67
03:19:20|64479.22
03:19:21|64479.21
03:19:22|64477.14
03:19:23|64472.12
03:19:24|64472.12
03:19:25|64472.11
03:19:26|64483.03
03:19:27|64485.89
03:19:28|64492.83
03:19:29|64472.48
03:19:30|64460.01
03:19:31|64460.01
03:19:32|64470.61
03:19:33|64470.61
03:19:34|64466.4
03:19:36|64458.47
03:19:37|64469.35
03:19:38|64472.12
03:19:40|64502.03
03:19:41|64502.02
03:19:42|64502.02
03:19:43|64500.83
03:19:44|64509.98
03:19:45|64507.9
03:19:46|64504.64
03:19:47|64504.65
03:19:48|64483.06
03:19:49|64479.81
03:19:49|64467.29
03:19:50|64470.71
03:19:52|64468.8
03:19:52|64468.76
03:19:54|64468.76
03:19:55|64476.63
03:19:56|64488.06
03:19:56|64488.06
03:19:57|64488.06
03:19:58|64476.85
03:19:59|64493.73
03:20:00|64500.
03:20:02|64500.
03:20:02|64492.73
03:20:04|64461.14
03:20:05|64470.16
03:20:05|64492.73
03:20:07|64492.73
03:20:07|64494.28
03:20:08|64470.17
03:20:09|64474.93
03:20:10|64462.04
03:20:11|64458.52
03:20:12|64458.16
03:20:13|64466.6
03:20:14|64462.04
03:20:15|64486.24
03:20:16|64530.
03:20:18|64526.66
03:20:18|64534.83
03:20:19|64534.83
03:20:20|64534.82
03:20:21|64558.77
03:20:22|64546.77
03:20:23|64537.77
03:20:25|64550.06
03:20:25|64550.06
03:20:26|64550.06
03:20:27|64550.07
03:20:28|64550.07
03:20:29|64553.29
03:20:30|64553.58
03:20:32|64553.9
03:20:32|64531.74
03:20:33|64538.82
03:20:35|64537.26
03:20:35|64543.46
03:20:37|64546.87
03:20:38|64505.47
03:20:39|64528.34
03:20:41|64523.67
03:20:42|64516.02
03:20:43|64534.82
03:20:44|64554.83
03:20:45|64534.85
03:20:46|64537.68
03:20:47|64544.86
03:20:48|64550.06
03:20:49|64544.95
03:20:50|64544.94
03:20:51|64544.94
03:20:52|64557.99
03:20:53|64557.99
03:20:54|64557.99
03:20:55|64545.5
03:20:56|64540.01
03:20:57|64545.95
03:20:58|64552.85
03:20:59|64547.96
03:21:01|64557.98
03:21:01|64558.76
03:21:03|64568.
03:21:03|64590.55
03:21:04|64594.39
03:21:05|64593.51
03:21:06|64600.
03:21:07|64600.
03:21:08|64600.
03:21:09|64586.38
03:21:11|64585.54
03:21:11|64580.84
03:21:13|64582.05
03:21:13|64582.05
03:21:14|64577.87
03:21:15|64567.63
03:21:16|64567.63
03:21:17|64567.62
03:21:18|64561.9
03:21:19|64558.96
03:21:20|64558.95
03:21:21|64558.95
03:21:22|64576.03
03:21:23|64579.54
03:21:24|64576.03
03:21:25|64576.02
03:21:26|64562.89
03:21:27|64540.04
03:21:28|64513.06
03:21:29|64513.06
03:21:30|64513.06
03:21:31|64518.46
03:21:32|64518.46
03:21:33|64518.45
03:21:34|64518.46
03:21:35|64518.46
03:21:36|64518.41
03:21:39|64503.39
03:21:40|64503.39
03:21:41|64503.38
03:21:42|64503.38
03:21:43|64494.42
03:21:43|64475.01
03:21:45|64479.72
03:21:47|64479.72
03:21:47|64479.71
03:21:48|64475.4
03:21:49|64475.4
03:21:50|64476.48
03:21:51|64476.49
03:21:52|64466.82
03:21:53|64466.81
03:21:54|64466.82
03:21:55|64466.83
03:21:56|64477.5
03:21:57|64485.77
03:21:59|64492.2
03:22:00|64490.39
03:22:00|64498.21
03:22:01|64491.53
03:22:02|64491.5
03:22:04|64478.99
03:22:05|64478.98
03:22:06|64478.98
03:22:07|64478.98
03:22:08|64478.99
03:22:09|64485.75
03:22:10|64485.75
03:22:11|64485.75
03:22:12|64488.85
03:22:13|64488.85
03:22:14|64485.77
03:22:15|64485.77
03:22:16|64476.5
03:22:17|64476.08
03:22:19|64476.09
03:22:19|64470.
03:22:21|64470.
03:22:21|64470.01
03:22:22|64477.36
03:22:23|64476.36
03:22:25|64490.
03:22:26|64499.33
03:22:26|64482.87
03:22:27|64475.5
03:22:29|64462.16
03:22:30|64462.16
03:22:31|64459.22
03:22:32|64468.06
03:22:33|64469.99
03:22:34|64470.
03:22:35|64470.
03:22:36|64481.08
03:22:37|64488.24
03:22:38|64481.09
03:22:39|64478.57
03:22:40|64478.57
03:22:41|64478.57
03:22:42|64494.18
03:22:43|64500.49
03:22:45|64513.72
03:22:45|64521.2
03:22:46|64545.54
03:22:48|64545.78
03:22:48|64545.78
03:22:49|64532.95
03:22:50|64536.27
03:22:52|64558.07
03:22:52|64547.44
03:22:54|64547.45
03:22:54|64547.44
03:22:55|64528.29
03:22:56|64559.65
03:22:58|64549.85
03:22:58|64553.08
03:22:59|64549.7
03:23:00|64549.7
03:23:01|64549.7
03:23:02|64549.63
03:23:03|64549.66
03:23:04|64549.66
03:23:05|64549.66
03:23:06|64549.66
03:23:08|64559.63
03:23:08|64569.02
03:23:09|64571.42
03:23:10|64581.27
03:23:11|64588.77
03:23:13|64589.
03:23:13|64592.51
03:23:14|64599.47
03:23:15|64600.34
03:23:16|64599.48
03:23:17|64581.9
03:23:18|64571.44
03:23:19|64571.44
03:23:21|64558.68
03:23:21|64558.68
03:23:22|64558.68
03:23:23|64561.68
03:23:24|64572.79
03:23:25|64572.8
03:23:26|64555.05
03:23:28|64568.98
03:23:28|64573.09
03:23:29|64567.23
03:23:30|64598.91
03:23:31|64579.12
03:23:32|64573.14
03:23:33|64574.51
03:23:35|64574.8
03:23:35|64574.8
03:23:36|64574.8
03:23:37|64585.03
03:23:39|64598.98
03:23:39|64598.98
03:23:41|64598.97
03:23:42|64573.
03:23:43|64575.98
03:23:44|64602.58
03:23:45|64586.42
03:23:46|64580.55
03:23:47|64580.55
03:23:49|64577.28
03:23:49|64577.27
03:23:51|64577.28
03:23:51|64573.23
03:23:53|64573.24
03:23:54|64573.24
03:23:55|64573.24
03:23:56|64573.24
03:23:56|64575.27
03:23:58|64575.27
03:23:58|64575.28
03:23:59|64575.28
03:24:00|64584.32
03:24:01|64581.21
03:24:03|64576.1
03:24:03|64561.69
03:24:05|64568.47
03:24:05|64568.48
03:24:06|64568.48
03:24:07|64589.4
03:24:08|64589.4
03:24:09|64599.11
03:24:11|64599.11
03:24:11|64604.99
03:24:12|64596.74
03:24:13|64599.06
03:24:14|64599.04
03:24:15|64599.04
03:24:16|64599.04
03:24:17|64599.09
03:24:18|64606.56
03:24:19|64606.82
03:24:20|64611.13
03:24:21|64611.25
03:24:22|64609.9
03:24:24|64595.01
03:24:24|64589.42
03:24:25|64589.42
03:24:26|64589.42
03:24:27|64589.42
03:24:28|64589.43
03:24:30|64590.65
03:24:30|64599.02
03:24:31|64598.07
03:24:32|64598.07
03:24:33|64606.82
03:24:34|64606.82
03:24:36|64606.81
03:24:36|64606.78
03:24:37|64608.4
03:24:39|64608.4
03:24:39|64608.4
03:24:41|64600.
03:24:43|64603.83
03:24:44|64607.77
03:24:45|64607.77
03:24:46|64607.78
03:24:47|64608.39
03:24:48|64608.4
03:24:49|64611.
03:24:50|64618.61
03:24:52|64622.65
03:24:53|64621.57
03:24:53|64621.56
03:24:55|64608.43
03:24:55|64608.43
03:24:56|64607.78
03:24:58|64618.61
03:24:59|64615.36
03:24:59|64618.6
03:25:00|64618.59
03:25:01|64623.98
03:25:02|64624.
03:25:03|64625.85
03:25:05|64625.84
03:25:06|64625.84
03:25:06|64630.59
03:25:08|64632.22
03:25:08|64632.22
03:25:09|64632.22
03:25:11|64628.99
03:25:11|64636.24
03:25:12|64624.84
03:25:14|64621.53
03:25:14|64624.79
03:25:15|64624.78
03:25:16|64624.78
03:25:17|64621.6
03:25:18|64621.59
03:25:19|64616.15
03:25:20|64620.59
03:25:22|64620.58
03:25:22|64620.58
03:25:24|64616.16
03:25:25|64616.16
03:25:25|64604.47
03:25:26|64603.09
03:25:27|64607.83
03:25:29|64600.27
03:25:29|64600.27
03:25:31|64600.01
03:25:31|64600.
03:25:32|64600.01
03:25:33|64591.96
03:25:35|64597.7
03:25:35|64599.99
03:25:36|64599.99
03:25:37|64618.58
03:25:38|64626.56
03:25:39|64612.95
03:25:40|64612.92
03:25:42|64616.22
03:25:43|64616.22
03:25:44|64618.56
03:25:45|64618.56
03:25:46|64618.56
03:25:47|64618.56
03:25:48|64618.56
03:25:49|64613.76
03:25:50|64613.76
03:25:51|64613.75
03:25:52|64605.08
03:25:53|64601.
03:25:55|64599.3
03:25:55|64597.57
03:25:56|64597.57
03:25:57|64588.15
03:25:58|64588.14
03:25:59|64588.14
03:26:01|64588.15
03:26:01|64582.62
03:26:02|64582.62
03:26:03|64582.62
03:26:04|64582.61
03:26:05|64576.36
03:26:06|64575.28
03:26:07|64575.27
03:26:08|64575.15
03:26:09|64574.64
03:26:10|64574.63
03:26:11|64574.28
03:26:12|64574.27
03:26:13|64575.16
03:26:14|64577.91
03:26:15|64575.32
03:26:16|64588.13
03:26:17|64581.61
03:26:18|64578.55
03:26:19|64578.55
03:26:20|64575.35
03:26:21|64575.35
03:26:22|64575.42
03:26:23|64575.28
03:26:24|64571.93
03:26:25|64568.
03:26:26|64568.01
03:26:27|64568.01
03:26:28|64568.01
03:26:29|64568.01
03:26:30|64568.
03:26:31|64568.
03:26:32|64568.
03:26:33|64567.98
03:26:34|64568.01
03:26:35|64575.41
03:26:36|64571.91
03:26:37|64571.91
03:26:38|64571.91
03:26:39|64568.61
03:26:40|64568.78
03:26:41|64566.96
03:26:43|64555.
03:26:45|64549.7
03:26:46|64529.06
03:26:46|64535.91
03:26:48|64535.9
03:26:49|64535.91
03:26:50|64535.91
03:26:51|64542.51
03:26:53|64542.51
03:26:53|64539.95
03:26:55|64512.2
03:26:56|64512.21
03:26:57|64512.2
03:26:58|64512.2
03:26:59|64512.
03:27:01|64511.59
03:27:01|64517.57
03:27:02|64535.49
03:27:03|64524.89
03:27:04|64524.93
03:27:05|64524.93
03:27:06|64522.63
03:27:07|64522.63
03:27:08|64522.63
03:27:09|64516.57
03:27:10|64516.57
03:27:11|64501.26
03:27:12|64507.58
03:27:13|64528.23
03:27:14|64523.28
03:27:15|64528.24
03:27:16|64529.47
03:27:17|64542.52
03:27:18|64558.16
03:27:19|64558.62
03:27:20|64562.17
03:27:21|64562.71
03:27:22|64562.71
03:27:23|64562.71
03:27:24|64562.89
03:27:25|64562.88
03:27:26|64562.88
03:27:27|64562.88
03:27:28|64565.68
03:27:29|64570.44
03:27:30|64590.86
03:27:31|64590.9
03:27:32|64596.92
03:27:33|64598.89
03:27:34|64600.
03:27:35|64602.53
03:27:36|64589.91
03:27:37|64589.91
03:27:38|64599.99
03:27:39|64599.99
03:27:40|64600.63
03:27:41|64600.63
03:27:42|64600.63
03:27:44|64605.08
03:27:46|64614.74
03:27:47|64597.71
03:27:48|64597.71
03:27:49|64597.71
03:27:50|64615.39
03:27:51|64615.38
03:27:52|64623.41
03:27:53|64637.44
03:27:54|64637.46
03:27:55|64641.47
03:27:56|64642.85
03:27:57|64645.29
03:27:59|64647.07
03:27:59|64654.75
03:28:00|64655.52
03:28:01|64653.02
03:28:02|64653.02
03:28:04|64653.01
03:28:05|64653.
03:28:06|64655.
03:28:07|64637.58
03:28:08|64653.01
03:28:09|64652.28
03:28:10|64652.28
03:28:11|64637.6
03:28:12|64637.6
03:28:13|64649.99
03:28:14|64652.28
03:28:15|64689.65
03:28:16|64690.58
03:28:17|64672.47
03:28:18|64672.51
03:28:19|64690.6
03:28:20|64690.59
03:28:21|64690.59
03:28:22|64690.6
03:28:23|64690.6
03:28:24|64690.6
03:28:25|64698.4
03:28:26|64690.4
03:28:27|64693.93
03:28:28|64690.41
03:28:29|64670.
03:28:30|64664.43
03:28:31|64664.43
03:28:32|64664.43
03:28:33|64664.43
03:28:34|64666.24
03:28:35|64666.24
03:28:36|64666.24
03:28:37|64666.24
03:28:39|64672.65
03:28:39|64674.82
03:28:41|64694.72
03:28:41|64672.66
03:28:42|64684.99
03:28:43|64676.86
03:28:45|64676.86
03:28:46|64676.85
03:28:48|64666.25
03:28:49|64669.82
03:28:50|64664.42
03:28:51|64664.41
03:28:52|64664.41
03:28:53|64664.42
03:28:54|64666.25
03:28:55|64666.24
03:28:56|64664.41
03:28:57|64664.43
03:28:58|64664.43
03:28:59|64666.25
03:29:00|64666.25
03:29:01|64664.42
03:29:02|64664.42
03:29:03|64664.01
03:29:04|64649.94
03:29:05|64649.93
03:29:06|64642.86
03:29:07|64642.86
03:29:08|64642.86
03:29:09|64642.86
03:29:10|64642.86
03:29:11|64642.86
03:29:12|64649.77
03:29:13|64651.6
03:29:14|64651.6
03:29:15|64651.6
03:29:16|64648.93
03:29:17|64648.93
03:29:18|64650.93
03:29:19|64650.94
03:29:20|64650.94
03:29:21|64650.94
03:29:22|64651.61
03:29:23|64651.6
03:29:24|64651.33
03:29:25|64651.32
03:29:26|64651.33
03:29:27|64651.32
03:29:28|64643.19
03:29:29|64647.71
03:29:30|64647.7
03:29:31|64647.71
03:29:32|64647.71
03:29:33|64647.71
03:29:34|64647.71
03:29:35|64647.71
03:29:36|64645.7
03:29:37|64643.16
03:29:38|64643.17
03:29:39|64643.17
03:29:40|64643.16
03:29:41|64647.68
03:29:42|64643.8
03:29:43|64647.6
03:29:44|64643.92
03:29:46|64643.92
03:29:47|64620.
03:29:49|64620.
03:29:50|64607.2
03:29:51|64604.85
03:29:52|64604.85
03:29:53|64600.1
03:29:54|64592.67
03:29:55|64593.47
03:29:57|64592.68
03:29:58|64592.68
03:29:58|64592.68
03:30:00|64612.06
03:30:01|64609.51
03:30:02|64604.86
03:30:03|64604.86
03:30:04|64604.86
03:30:05|64604.86
03:30:06|64618.64
03:30:07|64618.63
03:30:08|64618.68
03:30:09|64605.86
03:30:10|64605.86
03:30:11|64605.86
03:30:12|64604.85
03:30:13|64601.33
03:30:14|64601.33
03:30:15|64600.76
03:30:16|64600.76
03:30:17|64605.54
03:30:18|64605.53
03:30:19|64608.53
03:30:20|64607.14
03:30:21|64608.75
03:30:22|64623.94
03:30:23|64636.59
03:30:24|64636.61
03:30:25|64639.59
03:30:26|64639.6
03:30:27|64643.92
03:30:28|64643.92
03:30:29|64651.98
03:30:30|64651.98
03:30:31|64658.7
03:30:32|64658.7
03:30:33|64664.41
03:30:34|64673.42
03:30:35|64662.01
03:30:36|64670.45
03:30:37|64670.66
03:30:38|64670.66
03:30:39|64670.65
03:30:40|64670.66
03:30:41|64667.82
03:30:42|64662.01
03:30:43|64641.03
03:30:44|64636.59
03:30:45|64648.32
03:30:47|64636.59
03:30:48|64636.59
03:30:49|64636.58
03:30:50|64649.34
03:30:51|64650.6
03:30:51|64662.01
03:30:52|64653.79
03:30:54|64653.8
03:30:55|64636.68
03:30:56|64640.43
03:30:57|64640.42
03:30:58|64623.17
03:30:58|64619.54
03:30:59|64609.61
03:31:01|64609.59
03:31:02|64605.92
03:31:02|64606.29
03:31:04|64596.95
03:31:05|64605.29
03:31:05|64612.23
03:31:07|64612.23
03:31:08|64612.53
03:31:09|64617.46
03:31:09|64624.25
03:31:10|64624.25
03:31:12|64624.25
03:31:12|64627.46
03:31:14|64640.2
03:31:15|64634.26
03:31:16|64655.47
03:31:17|64658.99
03:31:18|64658.98
03:31:18|64658.98
03:31:19|64654.45
03:31:21|64654.45
03:31:21|64654.46
03:31:23|64654.46
03:31:24|64655.46
03:31:25|64655.46
03:31:25|64658.98
03:31:26|64668.88
03:31:28|64668.88
03:31:28|64660.45
03:31:30|64646.26
03:31:30|64646.26
03:31:31|64630.
03:31:32|64617.81
03:31:33|64617.81
03:31:35|64617.81
03:31:36|64617.81
03:31:37|64617.81
03:31:37|64619.47
03:31:39|64619.46
03:31:40|64619.46
03:31:41|64637.85
03:31:42|64634.6
03:31:43|64629.97
03:31:44|64629.96
03:31:45|64614.24
03:31:46|64619.27
03:31:48|64619.27
03:31:48|64617.08
03:31:50|64629.97
03:31:52|64629.97
03:31:53|64638.74
03:31:54|64645.92
03:31:55|64646.16
03:31:56|64654.49
03:31:57|64654.75
03:31:58|64654.75
03:31:59|64656.97
03:32:00|64660.44
03:32:01|64660.44
03:32:02|64654.58
03:32:03|64641.95
03:32:04|64641.95
03:32:06|64657.26
03:32:06|64657.26
03:32:07|64664.23
03:32:08|64668.87
03:32:09|64683.04
03:32:10|64683.04
03:32:11|64677.26
03:32:12|64677.27
03:32:13|64684.47
03:32:14|64690.47
03:32:15|64690.58
03:32:16|64692.37
03:32:17|64698.41
03:32:18|64706.05
03:32:19|64709.64
03:32:20|64709.64
03:32:21|64709.64
03:32:22|64710.54
03:32:23|64710.55
03:32:24|64710.55
03:32:25|64712.09
03:32:26|64712.58
03:32:27|64713.58
03:32:28|64719.07
03:32:29|64725.
03:32:30|64725.67
03:32:31|64740.
03:32:32|64756.78
03:32:33|64749.49
03:32:34|64754.34
03:32:35|64754.32
03:32:36|64758.27
03:32:37|64759.14
03:32:39|64763.45
03:32:40|64766.19
03:32:41|64773.19
03:32:42|64775.
03:32:43|64775.
03:32:44|64775.
03:32:45|64775.
03:32:46|64773.19
03:32:47|64779.99
03:32:49|64783.89
03:32:50|64783.27
03:32:51|64775.
03:32:52|64780.62
03:32:53|64780.61
03:32:54|64786.99
03:32:55|64792.
03:32:56|64794.25
03:32:57|64799.89
03:32:58|64798.37
03:32:59|64798.37
03:33:00|64798.37
03:33:01|64781.04
03:33:02|64776.79
03:33:03|64778.48
03:33:04|64776.79
03:33:05|64776.78
03:33:06|64773.09
03:33:07|64772.74
03:33:08|64775.25
03:33:09|64783.65
03:33:10|64772.07
03:33:11|64775.49
03:33:12|64778.03
03:33:13|64775.49
03:33:14|64785.41
03:33:15|64785.41
03:33:16|64779.01
03:33:17|64773.31
03:33:18|64780.74
03:33:19|64798.36
03:33:20|64798.38
03:33:21|64799.99
03:33:22|64798.68
03:33:23|64798.38
03:33:24|64798.37
03:33:25|64798.38
03:33:26|64798.37
03:33:27|64798.38
03:33:28|64798.33
03:33:29|64786.34
03:33:30|64786.34
03:33:31|64799.65
03:33:32|64800.
03:33:33|64800.
03:33:34|64800.
03:33:35|64800.
03:33:36|64800.58
03:33:37|64805.38
03:33:38|64805.9
03:33:39|64807.32
03:33:40|64814.34
03:33:41|64822.22
03:33:42|64817.79
03:33:43|64822.43
03:33:44|64823.
03:33:45|64822.99
03:33:46|64823.
03:33:47|64813.21
03:33:49|64812.31
03:33:50|64812.22
03:33:51|64807.33
03:33:52|64805.97
03:33:52|64805.96
03:33:53|64805.9
03:33:54|64812.21
03:33:56|64821.47
03:33:57|64822.99
03:33:58|64823.37
03:33:59|64834.67
03:34:00|64832.61
03:34:01|64832.6
03:34:02|64835.64
03:34:04|64832.7
03:34:05|64820.01
03:34:06|64826.63
03:34:06|64834.21
03:34:07|64834.21
03:34:08|64831.47
03:34:09|64833.44
03:34:10|64831.47
03:34:11|64832.03
03:34:12|64832.03
03:34:13|64832.03
03:34:14|64841.7
03:34:15|64838.52
03:34:16|64838.52
03:34:17|64838.53
03:34:19|64838.59
03:34:19|64834.1
03:34:22|64805.91
03:34:22|64822.23
03:34:23|64822.23
03:34:24|64828.49
03:34:25|64834.46
03:34:26|64834.46
03:34:27|64834.47
03:34:28|64839.93
03:34:29|64834.46
03:34:30|64834.46
03:34:31|64834.46
03:34:32|64834.46
03:34:33|64834.47
03:34:34|64829.82
03:34:35|64822.23
03:34:36|64822.23
03:34:37|64822.23
03:34:38|64822.24
03:34:39|64825.12
03:34:40|64825.13
03:34:41|64822.23
03:34:42|64820.22
03:34:43|64820.22
03:34:44|64820.22
03:34:45|64820.21
03:34:46|64811.05
03:34:47|64811.05
03:34:49|64811.05
03:34:51|64825.12
03:34:52|64839.94
03:34:54|64839.94
03:34:55|64839.94
03:34:55|64837.46
03:34:56|64835.75
03:34:58|64835.75
03:34:59|64844.25
03:35:00|64844.25
03:35:00|64843.39
03:35:01|64841.71
03:35:02|64841.71
03:35:03|64841.7
03:35:05|64841.7
03:35:05|64841.7
03:35:06|64841.7
03:35:08|64841.7
03:35:08|64841.71
03:35:10|64841.71
03:35:11|64841.71
03:35:12|64841.73
03:35:13|64842.1
03:35:14|64825.12
03:35:15|64825.12
03:35:16|64825.12
03:35:17|64815.61
03:35:18|64823.12
03:35:19|64823.12
03:35:20|64822.12
03:35:21|64822.12
03:35:22|64822.12
03:35:23|64821.12
03:35:24|64821.12
03:35:25|64821.13
03:35:26|64820.14
03:35:27|64773.9
03:35:28|64761.52
03:35:29|64761.52
03:35:30|64761.52
03:35:31|64741.39
03:35:32|64741.38
03:35:33|64736.
03:35:34|64723.74
03:35:35|64720.08
03:35:36|64712.37
03:35:37|64720.07
03:35:38|64725.16
03:35:39|64731.86
03:35:40|64731.83
03:35:41|64721.92
03:35:42|64721.92
03:35:43|64716.43
03:35:44|64712.36
03:35:45|64699.99
03:35:46|64693.87
03:35:47|64692.88
03:35:48|64683.18
03:35:49|64689.85
03:35:50|64689.85
03:35:51|64710.32
03:35:52|64719.51
03:35:53|64701.64
03:35:55|64701.64
03:35:56|64725.15
03:35:56|64725.16
03:35:58|64733.51
03:35:58|64734.69
03:36:00|64739.73
03:36:01|64751.5
03:36:01|64751.5
03:36:02|64750.21
03:36:04|64738.84
03:36:05|64750.01
03:36:05|64739.04
03:36:07|64762.53
03:36:08|64762.53
03:36:09|64752.42
03:36:09|64750.21
03:36:10|64750.22
03:36:12|64750.21
03:36:13|64739.06
03:36:14|64738.73
03:36:14|64738.73
03:36:15|64731.72
03:36:16|64731.72
03:36:17|64731.72
03:36:18|64731.72
03:36:19|64731.71
03:36:20|64731.71
03:36:21|64728.73
03:36:22|64723.82
03:36:24|64720.26
03:36:24|64720.05
03:36:25|64713.27
03:36:26|64701.65
03:36:28|64701.64
03:36:28|64690.35
03:36:29|64690.35
03:36:31|64690.35
03:36:31|64690.35
03:36:32|64711.44
03:36:33|64704.95
03:36:34|64694.3
03:36:35|64691.88
03:36:36|64694.7
03:36:37|64713.75
03:36:38|64713.16
03:36:39|64706.23
03:36:40|64704.27
03:36:41|64694.71
03:36:42|64690.34
03:36:44|64690.35
03:36:44|64684.8
03:36:45|64680.01
03:36:46|64671.5
03:36:47|64662.5
03:36:48|64658.93
03:36:50|64658.93
03:36:51|64657.29
03:36:52|64657.28
03:36:53|64661.84
03:36:54|64665.13
03:36:55|64674.78
03:36:57|64674.81
03:36:57|64680.95
03:36:58|64680.95
03:36:59|64680.95
03:37:00|64680.96
03:37:01|64693.52
03:37:03|64669.56
03:37:04|64669.56
03:37:05|64669.55
03:37:06|64648.4
03:37:07|64641.37
03:37:08|64640.
03:37:09|64640.
03:37:10|64640.01
03:37:11|64640.01
03:37:12|64640.01
03:37:14|64642.33
03:37:14|64642.33
03:37:16|64645.61
03:37:17|64650.26
03:37:18|64660.61
03:37:18|64656.87
03:37:19|64643.9
03:37:21|64650.7
03:37:22|64650.7
03:37:23|64635.8
03:37:24|64635.77
03:37:25|64635.78
03:37:26|64635.81
03:37:27|64635.73
03:37:28|64635.73
03:37:28|64635.73
03:37:30|64635.73
03:37:31|64635.73
03:37:31|64635.73
03:37:32|64635.73
03:37:34|64639.98
03:37:35|64639.98
03:37:36|64636.03
03:37:38|64637.99
03:37:38|64630.01
03:37:39|64612.25
03:37:40|64613.28
03:37:41|64619.96
03:37:43|64619.97
03:37:44|64619.93
03:37:45|64609.38
03:37:46|64609.35
03:37:47|64604.61
03:37:48|64579.18
03:37:49|64585.18
03:37:50|64582.71
03:37:51|64576.26
03:37:53|64576.26
03:37:53|64576.25
03:37:55|64576.25
03:37:56|64574.2
03:37:58|64574.19
03:37:59|64566.56
03:37:59|64563.96
03:38:00|64561.
03:38:01|64551.52
03:38:03|64560.97
03:38:04|64560.96
03:38:05|64554.85
03:38:06|64554.86
03:38:07|64554.86
03:38:08|64565.73
03:38:09|64565.74
03:38:09|64565.73
03:38:11|64563.65
03:38:11|64563.64
03:38:12|64563.6
03:38:13|64563.6
03:38:14|64560.28
03:38:15|64559.28
03:38:16|64551.52
03:38:18|64529.09
03:38:18|64529.09
03:38:20|64522.12
03:38:20|64517.09
03:38:21|64520.68
03:38:22|64520.68
03:38:23|64515.13
03:38:24|64515.14
03:38:25|64533.93
03:38:26|64533.92
03:38:27|64536.29
03:38:28|64536.29
03:38:29|64532.93
03:38:30|64541.57
03:38:31|64541.57
03:38:33|64543.64
03:38:33|64544.66
03:38:34|64532.94
03:38:36|64525.55
03:38:36|64529.27
03:38:37|64529.27
03:38:38|64532.95
03:38:39|64532.95
03:38:41|64541.56
03:38:41|64539.43
03:38:42|64539.43
03:38:43|64541.56
03:38:44|64541.56
03:38:45|64541.57
03:38:46|64544.56
03:38:47|64536.44
03:38:49|64539.43
03:38:49|64540.
03:38:50|64545.75
03:38:51|64545.76
03:38:53|64545.76
03:38:54|64545.76
03:38:55|64545.76
03:38:57|64545.76
03:38:57|64558.38
03:38:59|64558.52
03:39:00|64565.72
03:39:01|64569.91
03:39:02|64552.65
03:39:03|64552.47
03:39:04|64552.47
03:39:05|64552.47
03:39:06|64560.61
03:39:07|64567.78
03:39:08|64588.98
03:39:09|64594.93
03:39:10|64595.79
03:39:11|64594.91
03:39:12|64594.92
03:39:13|64587.16
03:39:14|64587.16
03:39:15|64587.16
03:39:16|64612.32
03:39:17|64619.21
03:39:18|64626.21
03:39:19|64631.19
03:39:20|64631.19
03:39:21|64631.19
03:39:22|64642.13
03:39:23|64642.14
03:39:24|64625.66
03:39:25|64620.06
03:39:26|64599.89
03:39:27|64595.8
03:39:28|64601.34
03:39:29|64587.36
03:39:30|64595.8
03:39:31|64587.36
03:39:32|64587.36
03:39:33|64595.7
03:39:34|64594.78
03:39:35|64587.35
03:39:36|64592.44
03:39:37|64591.98
03:39:38|64595.76
03:39:39|64606.69
03:39:40|64606.69
03:39:41|64606.69
03:39:42|64606.69
03:39:44|64608.37
03:39:44|64608.37
03:39:45|64614.57
03:39:46|64629.93
03:39:47|64620.
03:39:48|64620.
03:39:49|64620.
03:39:50|64629.92
03:39:51|64629.91
03:39:52|64629.91
03:39:53|64629.91
03:39:55|64629.91
03:39:56|64620.01
03:39:57|64620.01
03:39:58|64620.01
03:39:58|64620.01
03:40:00|64619.96
03:40:01|64618.84
03:40:02|64620.01
03:40:02|64620.01
03:40:03|64617.58
03:40:05|64617.57
03:40:06|64617.57
03:40:07|64617.37
03:40:08|64617.37
03:40:08|64617.37
03:40:10|64617.58
03:40:11|64619.63
03:40:12|64627.05
03:40:13|64619.63
03:40:14|64617.33
03:40:15|64617.33
03:40:15|64612.93
03:40:17|64612.93
03:40:18|64619.62
03:40:19|64636.38
03:40:20|64636.39
03:40:21|64625.22
03:40:22|64623.11
03:40:23|64623.1
03:40:24|64614.79
03:40:25|64614.79
03:40:25|64590.63
03:40:27|64592.44
03:40:28|64592.44
03:40:29|64592.43
03:40:30|64592.44
03:40:30|64592.43
03:40:32|64585.1
03:40:33|64585.09
03:40:33|64593.99
03:40:34|64595.35
03:40:36|64595.35
03:40:36|64600.31
03:40:37|64595.36
03:40:39|64600.07
03:40:39|64600.03
03:40:40|64577.96
03:40:41|64577.96
03:40:43|64577.96
03:40:44|64577.97
03:40:45|64565.79
03:40:46|64570.44
03:40:47|64567.
03:40:48|64567.01
03:40:49|64567.01
03:40:50|64567.01
03:40:51|64567.01
03:40:52|64567.01
03:40:54|64567.01
03:40:55|64559.4
03:40:57|64559.4
03:40:57|64559.4
03:40:59|64559.4
03:40:59|64559.4
03:41:00|64559.4
03:41:01|64574.11
03:41:02|64574.13
03:41:03|64574.13
03:41:04|64574.13
03:41:05|64583.54
03:41:06|64574.28
03:41:07|64574.28
03:41:08|64583.5
03:41:09|64583.5
03:41:11|64583.49
03:41:12|64582.51
03:41:13|64582.51
03:41:15|64582.5
03:41:15|64565.47
03:41:16|64565.47
03:41:17|64565.47
03:41:18|64565.47
03:41:19|64565.21
03:41:20|64573.35
03:41:21|64580.74
03:41:22|64580.74
03:41:23|64580.74
03:41:24|64582.51
03:41:25|64584.02
03:41:26|64592.43
03:41:27|64592.43
03:41:28|64597.3
03:41:29|64597.29
03:41:30|64597.29
03:41:31|64600.
03:41:32|64602.86
03:41:33|64606.46
03:41:34|64606.46
03:41:35|64606.46
03:41:36|64606.46
03:41:37|64606.46
03:41:38|64613.04
03:41:39|64613.04
03:41:40|64613.04
03:41:41|64610.71
03:41:42|64610.72
03:41:43|64610.72
03:41:44|64610.72
03:41:45|64610.72
03:41:46|64610.71
03:41:47|64610.72
03:41:48|64610.72
03:41:49|64610.72
03:41:50|64610.71
03:41:51|64610.71
03:41:52|64609.99
03:41:53|64609.99
03:41:55|64610.
03:41:57|64629.99
03:41:58|64629.99
03:41:59|64622.68
03:42:00|64613.6
03:42:01|64613.59
03:42:02|64610.44
03:42:03|64610.44
03:42:05|64610.44
03:42:05|64610.44
03:42:07|64612.08
03:42:08|64619.28
03:42:09|64619.28
03:42:10|64619.28
03:42:11|64619.29
03:42:12|64622.65
03:42:13|64622.65
03:42:14|64622.65
03:42:15|64622.64
03:42:16|64629.38
03:42:17|64635.63
03:42:17|64639.65
03:42:19|64639.65
03:42:20|64640.
03:42:21|64640.
03:42:22|64642.13
03:42:23|64642.14
03:42:24|64642.14
03:42:24|64650.14
03:42:26|64650.15
03:42:27|64650.15
03:42:27|64655.24
03:42:29|64651.15
03:42:30|64651.14
03:42:31|64657.06
03:42:32|64655.24
03:42:33|64621.24
03:42:34|64610.45
03:42:35|64610.45
03:42:35|64614.28
03:42:36|64609.14
03:42:38|64606.46
03:42:39|64606.46
03:42:39|64600.
03:42:40|64596.94
03:42:41|64596.94
03:42:42|64596.94
03:42:44|64599.93
03:42:44|64599.93
03:42:46|64599.93
03:42:47|64599.92
03:42:47|64599.92
03:42:49|64599.93
03:42:50|64599.93
03:42:50|64599.93
03:42:51|64596.94
03:42:53|64596.94
03:42:54|64596.95
03:42:55|64599.93
03:42:56|64613.86
03:42:57|64613.86
03:42:58|64619.28
03:42:59|64619.28
03:43:01|64622.44
03:43:02|64629.99
03:43:03|64630.
03:43:04|64630.
03:43:05|64639.73
03:43:06|64639.73
03:43:07|64639.74
03:43:08|64639.72
03:43:09|64639.68
03:43:10|64639.68
03:43:11|64639.68
03:43:12|64639.68
03:43:13|64634.68
03:43:14|64639.83
03:43:15|64634.67
03:43:16|64634.68
03:43:17|64634.68
03:43:18|64633.73
03:43:19|64642.84
03:43:20|64643.45
03:43:21|64663.47
03:43:22|64664.99
03:43:23|64668.48
03:43:24|64668.49
03:43:25|64668.49
03:43:26|64668.49
03:43:28|64668.49
03:43:28|64668.49
03:43:29|64669.85
03:43:30|64669.86
03:43:31|64668.49
03:43:32|64668.49
03:43:33|64668.48
03:43:34|64668.5
03:43:35|64670.92
03:43:36|64670.91
03:43:37|64677.9
03:43:38|64680.
03:43:39|64691.08
03:43:40|64700.
03:43:41|64689.24
03:43:42|64689.24
03:43:43|64692.72
03:43:44|64699.74
03:43:45|64703.27
03:43:46|64703.26
03:43:47|64703.26
03:43:48|64703.26
03:43:49|64709.47
03:43:50|64710.12
03:43:51|64705.14
03:43:52|64705.14
03:43:53|64705.13
03:43:54|64700.
03:43:55|64694.78
03:43:56|64699.96
03:43:58|64699.97
03:43:59|64720.
03:44:00|64719.47
03:44:01|64719.47
03:44:02|64719.47
03:44:03|64719.48
03:44:04|64719.47
03:44:06|64719.24
03:44:06|64722.24
03:44:08|64732.81
03:44:09|64732.43
03:44:09|64732.43
03:44:10|64751.3
03:44:11|64752.25
03:44:13|64752.25
03:44:13|64747.06
03:44:14|64747.06
03:44:15|64741.49
03:44:16|64747.28
03:44:17|64744.4
03:44:19|64733.16
03:44:19|64736.43
03:44:20|64736.81
03:44:21|64733.87
03:44:22|64733.87
03:44:24|64733.87
03:44:24|64739.64
03:44:26|64745.47
03:44:27|64753.35
03:44:27|64747.81
03:44:29|64747.81
03:44:30|64747.81
03:44:31|64747.83
03:44:31|64747.82
03:44:32|64757.63
03:44:34|64755.94
03:44:34|64760.
03:44:35|64774.52
03:44:36|64780.06
03:44:37|64780.84
03:44:38|64771.35
03:44:39|64780.88
03:44:40|64792.
03:44:41|64802.4
03:44:42|64805.38
03:44:44|64806.48
03:44:44|64806.47
03:44:45|64803.69
03:44:46|64804.48
03:44:47|64803.48
03:44:49|64806.47
03:44:49|64809.78
03:44:50|64815.28
03:44:51|64810.72
03:44:52|64816.31
03:44:53|64799.61
03:44:55|64799.92
03:44:55|64794.2
03:44:57|64783.43
03:44:59|64785.64
03:45:00|64788.88
03:45:02|64792.33
03:45:02|64793.32
03:45:04|64784.3
03:45:04|64778.82
03:45:05|64790.71
03:45:06|64806.15
03:45:07|64803.97
03:45:08|64813.25
03:45:09|64823.52
03:45:10|64824.61
03:45:12|64846.23
03:45:12|64854.99
03:45:13|64860.
03:45:14|64865.
03:45:15|64855.81
03:45:16|64856.15
03:45:17|64856.1
03:45:18|64861.87
03:45:19|64863.86
03:45:20|64863.87
03:45:21|64863.76
03:45:22|64869.83
03:45:23|64874.12
03:45:24|64874.85
03:45:26|64862.19
03:45:26|64862.19
03:45:27|64873.97
03:45:28|64880.46
03:45:29|64884.94
03:45:30|64894.78
03:45:31|64902.01
03:45:32|64902.01
03:45:33|64904.69
03:45:34|64915.99
03:45:35|64915.88
03:45:36|64894.37
03:45:37|64892.87
03:45:38|64899.08
03:45:39|64901.55
03:45:40|64900.28
03:45:41|64888.32
03:45:42|64897.3
03:45:43|64900.27
03:45:44|64900.27
03:45:45|64898.22
03:45:46|64908.69
03:45:47|64906.62
03:45:48|64912.99
03:45:49|64918.13
03:45:50|64924.
03:45:51|64941.77
03:45:52|64965.
03:45:53|64957.28
03:45:54|64950.85
03:45:55|64936.06
03:45:56|64942.07
03:45:57|64936.09
03:45:59|64923.41
03:46:00|64925.22
03:46:01|64922.42
03:46:02|64922.42
03:46:03|64910.66
03:46:04|64910.67
03:46:05|64930.9
03:46:07|64920.38
03:46:07|64914.6
03:46:09|64946.22
03:46:09|64956.52
03:46:10|64982.66
03:46:11|64982.66
03:46:12|64962.75
03:46:13|64971.21
03:46:15|64981.4
03:46:16|64972.78
03:46:16|64972.79
03:46:17|64993.64
03:46:18|65007.37
03:46:20|65017.21
03:46:20|65015.16
03:46:21|65009.75
03:46:22|65009.75
03:46:23|65000.
03:46:25|65000.01
03:46:25|65009.67
03:46:26|64998.7
03:46:27|64989.8
03:46:28|64989.8
03:46:29|64977.13
03:46:30|64977.13
03:46:31|64971.96
03:46:32|64971.97
03:46:33|64980.55
03:46:34|64971.98
03:46:35|64947.69
03:46:37|64939.52
03:46:38|64940.17
03:46:39|64940.18
03:46:40|64943.42
03:46:41|64945.54
03:46:42|64945.54
03:46:43|64941.
03:46:44|64934.08
03:46:45|64962.18
03:46:46|64947.48
03:46:47|64947.49
03:46:48|64955.61
03:46:49|64945.88
03:46:50|64959.06
03:46:51|64946.88
03:46:52|64944.87
03:46:53|64932.88
03:46:54|64932.88
03:46:55|64932.88
03:46:56|64932.86
03:46:57|64932.87
03:46:58|64927.59
03:47:00|64923.65
03:47:01|64923.66
03:47:02|64923.66
03:47:03|64931.94
03:47:04|64931.94
03:47:05|64928.68
03:47:06|64935.02
03:47:07|64942.49
03:47:08|64938.3
03:47:09|64955.61
03:47:10|64952.5
03:47:12|64955.61
03:47:13|64955.61
03:47:13|64974.55
03:47:14|64974.56
03:47:16|64988.07
03:47:16|64993.71
03:47:17|64997.27
03:47:18|64997.27
03:47:19|65011.53
03:47:21|65010.8
03:47:22|65003.98
03:47:23|64990.76
03:47:24|64988.69
03:47:24|64985.15
03:47:26|64979.06
03:47:27|64964.81
03:47:27|64964.81
03:47:28|64964.29
03:47:29|64964.29
03:47:30|64968.45
03:47:31|64968.45
03:47:32|64964.28
03:47:33|64960.01
03:47:34|64963.8
03:47:36|64963.75
03:47:37|64960.75
03:47:38|64953.04
03:47:39|64946.82
03:47:40|64940.02
03:47:41|64946.56
03:47:42|64946.57
03:47:43|64946.57
03:47:44|64946.44
03:47:45|64946.44
03:47:46|64946.44
03:47:47|64946.44
03:47:48|64980.71
03:47:49|64981.21
03:47:50|64981.21
03:47:51|64981.22
03:47:52|64990.1
03:47:53|64998.62
03:47:54|64998.63
03:47:55|65000.
03:47:56|65000.
03:47:57|64999.99
03:47:58|64997.17
03:47:59|64988.88
03:48:01|64988.88
03:48:01|64988.88
03:48:02|64988.88
03:48:04|64998.61
03:48:05|65016.
03:48:06|65020.39
03:48:07|65030.72
03:48:07|65036.52
03:48:08|65018.78
03:48:10|65033.
03:48:11|65022.73
03:48:11|65022.73
03:48:13|65022.73
03:48:13|65030.22
03:48:14|65030.22
03:48:16|65051.91
03:48:17|65051.91
03:48:18|65072.
03:48:19|65084.73
03:48:20|65063.59
03:48:21|65051.91
03:48:22|65035.35
03:48:23|65020.4
03:48:24|65021.11
03:48:25|65021.02
03:48:26|65021.02
03:48:27|65016.
03:48:28|65016.
03:48:29|65016.01
03:48:30|65028.1
03:48:31|65040.8
03:48:32|65061.21
03:48:33|65046.28
03:48:34|65046.28
03:48:35|65033.2
03:48:36|65033.19
03:48:37|65033.19
03:48:38|65033.2
03:48:39|65024.58
03:48:40|65024.58
03:48:41|65027.7
03:48:42|65027.73
03:48:43|65030.94
03:48:44|65030.94
03:48:45|65046.69
03:48:46|65046.69
03:48:47|65063.79
03:48:48|65063.13
03:48:49|65063.09
03:48:50|65052.55
03:48:51|65046.69
03:48:52|65040.87
03:48:53|65040.81
03:48:54|65048.65
03:48:55|65046.66
03:48:56|65046.53
03:48:57|65046.54
03:48:58|65045.67
03:48:59|65042.4
03:49:00|65042.41
03:49:02|65046.52
03:49:03|65041.07
03:49:04|65051.57
03:49:06|65056.26
03:49:06|65046.64
03:49:07|65046.65
03:49:08|65046.64
03:49:09|65046.64
03:49:10|65046.64
03:49:11|65041.17
03:49:13|65031.19
03:49:13|65031.18
03:49:14|65031.19
03:49:15|65022.73
03:49:16|65022.73
03:49:17|65022.73
03:49:18|65022.73
03:49:19|65022.72
03:49:20|65028.83
03:49:21|65020.01
03:49:22|65020.01
03:49:23|65019.98
03:49:24|65016.01
03:49:25|65016.
03:49:26|65022.73
03:49:27|65019.
03:49:28|65012.98
03:49:29|65013.67
03:49:30|65013.68
03:49:31|65012.98
03:49:32|65011.6
03:49:33|65011.59
03:49:34|65011.59
03:49:35|65011.59
03:49:36|65011.59
03:49:37|65011.59
03:49:38|65021.81
03:49:39|65025.65
03:49:40|65011.6
03:49:41|65011.59
03:49:42|65007.79
03:49:43|65002.13
03:49:44|65002.13
03:49:45|65007.79
03:49:46|65028.81
03:49:47|65016.38
03:49:48|65021.97
03:49:49|65040.8
03:49:50|65040.8
03:49:51|65043.95
03:49:52|65043.94
03:49:53|65035.17
03:49:54|65035.17
03:49:55|65036.58
03:49:56|65023.67
03:49:57|65023.67
03:49:58|65023.67
03:49:59|65023.67
03:50:00|65023.67
03:50:02|65028.37
03:50:04|65034.48
03:50:04|65034.47
03:50:06|65034.5
03:50:07|65043.44
03:50:08|65042.23
03:50:08|65043.94
03:50:10|65056.11
03:50:11|65045.7
03:50:12|65034.49
03:50:13|65034.48
03:50:14|65038.08
03:50:15|65038.09
03:50:16|65038.09
03:50:17|65038.08
03:50:18|65038.08
03:50:19|65038.09
03:50:21|65038.08
03:50:21|65038.08
03:50:22|65038.09
03:50:23|65038.08
03:50:24|65032.49
03:50:26|65024.85
03:50:26|65020.4
03:50:28|65015.35
03:50:28|65015.
03:50:29|65014.98
03:50:30|65011.58
03:50:31|65011.57
03:50:32|65011.58
03:50:33|65007.01
03:50:34|65007.01
03:50:35|64996.9
03:50:37|64996.79
03:50:38|64996.79
03:50:39|64993.12
03:50:40|64993.12
03:50:41|64994.34
03:50:42|64994.33
03:50:43|64996.77
03:50:44|65008.59
03:50:45|65008.59
03:50:46|65008.6
03:50:47|65008.6
03:50:48|65008.6
03:50:49|65008.6
03:50:50|65020.39
03:50:51|65011.04
03:50:52|65011.03
03:50:53|65021.81
03:50:54|65012.08
03:50:55|65021.76
03:50:56|65021.75
03:50:57|65010.21
03:50:58|65006.63
03:50:59|65010.21
03:51:00|65010.21
03:51:01|64995.51
03:51:03|65003.62
03:51:03|65003.62
03:51:05|65003.63
03:51:06|65006.88
03:51:08|65006.89
03:51:08|65003.62
03:51:09|65003.62
03:51:10|65011.37
03:51:11|65019.12
03:51:12|65019.12
03:51:13|65020.4
03:51:14|65026.73
03:51:15|65024.81
03:51:16|65024.81
03:51:17|65024.81
03:51:18|65021.76
03:51:19|65010.82
03:51:20|65010.8
03:51:21|64993.16
03:51:22|64993.46
03:51:23|64996.72
03:51:24|64996.71
03:51:25|64996.72
03:51:26|65001.69
03:51:27|64966.02
03:51:28|64975.55
03:51:29|64979.07
03:51:30|64965.81
03:51:31|64966.21
03:51:32|64980.08
03:51:33|64998.06
03:51:34|65020.39
03:51:35|65020.39
03:51:36|65013.64
03:51:37|64992.84
03:51:38|64989.57
03:51:39|64979.05
03:51:40|64979.06
03:51:41|64979.05
03:51:42|64979.05
03:51:43|64979.06
03:51:44|64984.5
03:51:45|64984.5
03:51:46|64984.51
03:51:47|64992.83
03:51:48|64992.83
03:51:49|64992.83
03:51:50|64992.79
03:51:52|64984.31
03:51:53|64984.5
03:51:54|64992.81
03:51:55|64992.81
03:51:56|64992.81
03:51:57|64991.08
03:51:58|64991.08
03:51:59|64991.09
03:52:00|64991.08
03:52:01|64991.08
03:52:02|64992.79
03:52:04|64979.06
03:52:05|64992.81
03:52:06|64992.24
03:52:07|64984.01
03:52:08|64992.84
03:52:08|64986.41
03:52:10|64989.25
03:52:10|65020.39
03:52:12|65034.78
03:52:13|65031.52
03:52:14|65034.14
03:52:15|65045.71
03:52:16|65039.33
03:52:17|65039.33
03:52:18|65012.77
03:52:19|65012.77
03:52:20|65011.28
03:52:21|65004.72
03:52:22|65004.72
03:52:23|64990.51
03:52:24|64990.5
03:52:25|64990.5
03:52:26|64979.02
03:52:27|64979.02
03:52:29|64973.84
03:52:29|64973.83
03:52:31|64978.55
03:52:31|64981.8
03:52:32|64984.81
03:52:33|64996.46
03:52:34|64996.46
03:52:35|64999.99
03:52:36|65000.
03:52:37|65000.
03:52:38|65000.
03:52:39|65000.
03:52:40|64999.99
03:52:41|65028.33
03:52:42|65023.28
03:52:43|65023.28
03:52:44|65037.79
03:52:45|65037.79
03:52:46|65032.55
03:52:47|65032.55
03:52:48|65015.62
03:52:50|65015.62
03:52:50|64994.47
03:52:51|64997.11
03:52:52|64998.99
03:52:53|65021.45
03:52:54|65005.86
03:52:55|65000.
03:52:56|64986.88
03:52:57|64987.
03:52:58|64987.01
03:52:59|64987.01
03:53:00|64987.01
03:53:01|64997.72
03:53:02|65000.98
03:53:04|65006.85
03:53:05|65006.85
03:53:07|65006.85
03:53:07|65006.85
03:53:08|65006.85
03:53:10|65006.85
03:53:11|65006.85
03:53:12|65004.85
03:53:12|65004.86
03:53:13|65004.86
03:53:14|65004.86
03:53:16|65005.85
03:53:17|65006.87
03:53:17|65012.49
03:53:18|65017.32
03:53:19|65017.31
03:53:20|65023.28
03:53:22|65023.28
03:53:22|65023.28
03:53:23|65028.05
03:53:24|65016.32
03:53:25|65016.32
03:53:26|65014.31
03:53:27|65014.32
03:53:28|65014.31
03:53:29|65011.07
03:53:31|65011.07
03:53:32|65011.07
03:53:32|65015.51
03:53:34|65016.34
03:53:34|65028.04
03:53:35|65028.04
03:53:37|65028.04
03:53:37|65016.32
03:53:38|65024.22
03:53:39|65024.21
03:53:40|65024.22
03:53:41|65024.22
03:53:42|65025.22
03:53:43|65025.22
03:53:44|65025.21
03:53:45|65025.21
03:53:46|65020.58
03:53:47|65020.58
03:53:49|65004.87
03:53:49|65004.87
03:53:50|65004.86
03:53:51|65004.86
03:53:53|65004.88
03:53:53|65014.91
03:53:54|65014.91
03:53:55|65025.21
03:53:56|65028.97
03:53:57|65036.49
03:53:58|65036.49
03:53:59|65036.49
03:54:01|65044.
03:54:02|65044.
03:54:02|65044.01
03:54:03|65044.
03:54:05|65035.49
03:54:07|65025.74
03:54:08|65013.91
03:54:08|65013.96
03:54:09|65013.96
03:54:11|65022.55
03:54:12|65019.02
03:54:12|65022.3
03:54:14|65021.15
03:54:15|65025.71
03:54:16|65021.15
03:54:17|65025.72
03:54:18|65025.72
03:54:19|65025.72
03:54:20|65025.73
03:54:20|65025.72
03:54:22|65025.72
03:54:23|65025.72
03:54:23|65025.73
03:54:25|65025.73
03:54:26|65025.74
03:54:27|65031.5
03:54:28|65034.14
03:54:29|65034.14
03:54:30|65034.15
03:54:31|65034.14
03:54:32|65025.76
03:54:33|65030.49
03:54:34|65030.49
03:54:35|65030.49
03:54:36|65025.73
03:54:37|65016.63
03:54:38|65011.49
03:54:39|64999.01
03:54:40|64999.01
03:54:41|64999.01
03:54:42|64999.
03:54:43|64999.24
03:54:44|64999.24
03:54:44|65001.01
03:54:45|65001.01
03:54:46|65020.39
03:54:48|65009.84
03:54:49|65015.56
03:54:49|65015.57
03:54:51|65015.57
03:54:52|65015.57
03:54:53|65011.71
03:54:54|65011.71
03:54:55|65011.71
03:54:57|65010.
03:54:57|65000.01
03:54:58|65000.01
03:54:59|65000.01
03:55:00|65000.01
03:55:01|65000.01
03:55:02|65000.01
03:55:03|65000.01
03:55:04|65000.
03:55:06|65008.05
03:55:07|65013.68
03:55:09|65008.05
03:55:10|65011.71
03:55:11|65011.71
03:55:12|65004.03
03:55:13|65010.05
03:55:14|65010.06
03:55:15|65010.05
03:55:16|65010.04
03:55:17|65020.4
03:55:18|65026.9
03:55:19|65025.71
03:55:20|65025.71
03:55:21|65025.71
03:55:22|65025.71
03:55:23|65025.72
03:55:24|65020.77
03:55:25|65024.02
03:55:26|65023.79
03:55:27|65023.78
03:55:28|65023.78
03:55:29|65023.79
03:55:30|65023.79
03:55:31|65024.02
03:55:32|65023.79
03:55:33|65023.79
03:55:34|65022.78
03:55:35|65002.52
03:55:36|65002.52
03:55:37|65004.42
03:55:38|65005.02
03:55:39|65005.57
03:55:40|65005.56
03:55:41|65005.56
03:55:43|65005.57
03:55:43|65005.56
03:55:44|65005.57
03:55:45|65005.56
03:55:46|65005.56
03:55:47|65005.57
03:55:48|65005.56
03:55:49|65002.52
03:55:50|65002.53
03:55:51|65002.52
03:55:52|65002.53
03:55:53|65002.53
03:55:54|65002.53
03:55:55|65002.52
03:55:56|65006.18
03:55:57|65008.19
03:55:58|65006.18
03:55:59|65006.18
03:56:00|65007.09
03:56:01|65011.43
03:56:02|65011.43
03:56:03|65011.42
03:56:04|65011.42
03:56:05|65012.43
03:56:07|65018.75
03:56:08|65018.75
03:56:09|65018.76
03:56:10|65018.75
03:56:11|65018.75
03:56:12|65018.76
03:56:14|65022.
03:56:15|65034.15
03:56:15|65034.15
03:56:16|65040.
03:56:18|65044.
03:56:19|65045.55
03:56:20|65050.
03:56:21|65050.
03:56:21|65049.98
03:56:23|65049.99
03:56:23|65061.21
03:56:25|65076.52
03:56:26|65081.62
03:56:26|65050.65
03:56:27|65056.13
03:56:28|65056.13
03:56:29|65056.13
03:56:30|65067.94
03:56:31|65070.8
03:56:32|65069.01
03:56:33|65062.52
03:56:34|65062.52
03:56:36|65062.51
03:56:36|65062.52
03:56:38|65052.76
03:56:38|65044.05
03:56:39|65064.27
03:56:40|65061.48
03:56:41|65059.98
03:56:42|65065.97
03:56:43|65065.23
03:56:45|65078.63
03:56:45|65084.31
03:56:46|65084.3
03:56:47|65084.3
03:56:48|65100.52
03:56:49|65105.16
03:56:50|65105.16
03:56:51|65108.23
03:56:52|65111.17
03:56:53|65111.16
03:56:55|65111.21
03:56:56|65111.73
03:56:57|65111.16
03:56:58|65111.73
03:56:59|65100.6
03:57:00|65101.98
03:57:01|65088.76
03:57:02|65088.76
03:57:03|65088.8
03:57:04|65127.99
03:57:05|65133.7
03:57:06|65137.19
03:57:07|65131.26
03:57:09|65140.
03:57:09|65142.85
03:57:11|65135.94
03:57:12|65140.
03:57:13|65140.
03:57:14|65133.5
03:57:15|65138.27
03:57:16|65133.51
03:57:17|65133.5
03:57:19|65124.33
03:57:19|65120.51
03:57:20|65099.17
03:57:21|65112.41
03:57:22|65112.84
03:57:23|65109.54
03:57:24|65086.43
03:57:25|65098.36
03:57:26|65098.93
03:57:27|65098.52
03:57:28|65098.36
03:57:29|65098.31
03:57:30|65095.04
03:57:31|65095.04
03:57:32|65102.3
03:57:33|65100.02
03:57:34|65100.
03:57:35|65100.
03:57:36|65095.04
03:57:37|65095.04
03:57:38|65108.18
03:57:39|65100.85
03:57:40|65100.85
03:57:41|65099.85
03:57:42|65095.16
03:57:43|65089.58
03:57:45|65081.64
03:57:45|65081.64
03:57:46|65071.43
03:57:47|65071.42
03:57:48|65088.76
03:57:49|65094.96
03:57:50|65094.59
03:57:51|65094.59
03:57:52|65094.62
03:57:53|65094.62
03:57:54|65099.81
03:57:55|65094.85
03:57:56|65094.85
03:57:57|65094.85
03:57:58|65097.09
03:57:59|65097.07
03:58:00|65091.12
03:58:01|65091.12
03:58:02|65085.51
03:58:03|65078.27
03:58:04|65078.27
03:58:05|65061.23
03:58:06|65061.23
03:58:08|65061.28
03:58:10|65079.57
03:58:11|65085.3
03:58:12|65085.3
03:58:12|65086.67
03:58:14|65098.64
03:58:15|65098.64
03:58:16|65098.65
03:58:17|65098.64
03:58:18|65098.64
03:58:19|65098.65
03:58:20|65098.65
03:58:21|65098.6
03:58:22|65098.59
03:58:22|65090.83
03:58:24|65093.01
03:58:25|65093.01
03:58:26|65108.
03:58:26|65102.85
03:58:28|65102.85
03:58:28|65096.82
03:58:30|65096.32
03:58:31|65099.59
03:58:32|65104.54
03:58:33|65171.42
03:58:33|65185.22
03:58:35|65188.43
03:58:36|65186.72
03:58:37|65186.72
03:58:38|65186.71
03:58:39|65186.72
03:58:40|65186.72
03:58:41|65186.72
03:58:41|65197.71
03:58:43|65197.9
03:58:44|65191.77
03:58:45|65191.77
03:58:46|65188.57
03:58:47|65187.79
03:58:48|65177.75
03:58:49|65187.81
03:58:50|65187.74
03:58:51|65186.71
03:58:51|65157.18
03:58:53|65174.68
03:58:54|65175.65
03:58:55|65177.97
03:58:56|65194.48
03:58:57|65186.09
03:58:58|65181.04
03:58:59|65177.78
03:58:59|65177.79
03:59:01|65133.39
03:59:02|65130.43
03:59:02|65122.45
03:59:04|65117.67
03:59:05|65123.45
03:59:05|65140.03
03:59:06|65134.61
03:59:08|65127.35
03:59:09|65142.85
03:59:11|65160.2
03:59:12|65124.28
03:59:13|65114.9
03:59:15|65114.41
03:59:16|65108.99
03:59:17|65109.
03:59:18|65098.51
03:59:19|65095.34
03:59:20|65095.34
03:59:20|65105.92
03:59:22|65105.79
03:59:22|65105.79
03:59:24|65104.78
03:59:25|65098.54
03:59:26|65101.86
03:59:27|65099.77
03:59:28|65088.43
03:59:29|65076.51
03:59:30|65072.
03:59:31|65072.01
03:59:32|65087.25
03:59:33|65087.25
03:59:34|65086.79
03:59:35|65099.98
03:59:36|65098.02
03:59:37|65083.56
03:59:38|65086.81
03:59:39|65086.81
03:59:40|65086.8
03:59:41|65083.08
03:59:42|65090.8
03:59:42|65090.8
03:59:44|65090.79
03:59:44|65090.79
03:59:46|65090.79
03:59:46|65084.24
03:59:48|65086.86
03:59:48|65086.07
03:59:50|65086.07
03:59:50|65086.06
03:59:52|65079.27
03:59:53|65069.41
03:59:54|65069.41
03:59:55|65073.18
03:59:56|65073.18
03:59:57|65073.18
03:59:58|65082.53
03:59:59|65080.13
03:59:59|65080.13
04:00:01|65080.13
04:00:02|65080.12
04:00:03|65077.82
04:00:04|65077.83
04:00:04|65064.69
04:00:05|65064.69
04:00:06|65061.22
04:00:07|65056.13
04:00:08|65056.13
04:00:11|65055.13
04:00:11|65056.89
04:00:13|65058.06
04:00:13|65055.13
04:00:14|65054.5
04:00:16|65054.5
04:00:17|65050.01
04:00:18|65050.01
04:00:19|65055.13
04:00:20|65056.55
04:00:21|65069.53
04:00:22|65069.54
04:00:23|65069.54
04:00:24|65069.54
04:00:25|65060.91
04:00:26|65061.52
04:00:27|65055.13
04:00:28|65050.
04:00:29|65045.18
04:00:30|65044.03
04:00:31|65044.18
04:00:32|65037.71
04:00:33|65025.47
04:00:34|65024.71
04:00:35|65029.37
04:00:36|65035.52
04:00:37|65035.52
04:00:38|65034.32
04:00:39|65020.09
04:00:40|65020.09
04:00:41|65020.1
04:00:42|65016.
04:00:43|65016.
04:00:44|65019.74
04:00:45|65020.54
04:00:46|65034.22
04:00:47|65034.22
04:00:48|65034.33
04:00:49|65045.16
04:00:50|65045.18
04:00:51|65045.18
04:00:52|65045.18
04:00:53|65034.23
04:00:54|65020.42
04:00:55|65020.61
04:00:56|65016.01
04:00:57|65016.01
04:00:58|65013.43
04:00:59|65020.39
04:01:00|65034.19
04:01:01|65027.03
04:01:02|65027.04
04:01:03|65035.22
04:01:04|65029.14
04:01:05|65027.04
04:01:06|65027.03
04:01:07|65027.03
04:01:08|65027.03
04:01:09|65013.44
04:01:10|65015.98
04:01:11|65015.98
04:01:13|65016.29
04:01:13|65016.29
04:01:14|65015.98
04:01:15|65015.98
04:01:17|65015.98
04:01:17|65015.97
04:01:18|65015.97
04:01:19|65015.97
04:01:20|65013.43
04:01:21|65013.43
04:01:22|65009.67
04:01:24|65008.61
04:01:24|65008.6
04:01:25|65008.6
04:01:26|65008.61
04:01:27|65008.58
04:01:28|65008.59
04:01:29|65008.58
04:01:30|65008.58
04:01:31|65008.2
04:01:32|65008.2
04:01:33|65003.7
04:01:34|65006.69
04:01:35|65006.69
04:01:36|65006.69
04:01:37|65006.68
04:01:38|65011.39
04:01:39|65029.79
04:01:40|65029.8
04:01:41|65037.08
04:01:42|65056.12
04:01:43|65059.88
04:01:44|65059.88
04:01:45|65060.
04:01:46|65068.25
04:01:47|65072.
04:01:48|65086.65
04:01:49|65086.66
04:01:50|65108.93
04:01:51|65108.93
04:01:52|65098.33
04:01:53|65101.57
04:01:54|65101.58
04:01:55|65101.58
04:01:56|65101.57
04:01:57|65101.57
04:01:58|65101.58
04:01:59|65101.58
04:02:00|65101.58
04:02:01|65112.69
04:02:02|65109.43
04:02:03|65109.43
04:02:04|65109.43
04:02:05|65109.43
04:02:06|65110.
04:02:07|65110.
04:02:08|65109.99
04:02:09|65141.49
04:02:10|65131.67
04:02:11|65147.
04:02:13|65142.4
04:02:14|65149.99
04:02:15|65137.31
04:02:16|65130.67
04:02:17|65122.45
04:02:18|65124.57
04:02:19|65127.82
04:02:20|65133.66
04:02:21|65147.56
04:02:23|65147.56
04:02:23|65147.57
04:02:25|65147.57
04:02:26|65147.57
04:02:27|65147.57
04:02:27|65149.99
04:02:29|65147.58
04:02:30|65153.41
04:02:30|65159.99
04:02:33|65174.06
04:02:33|65169.03
04:02:34|65175.46
04:02:35|65176.27
04:02:36|65162.22
04:02:37|65171.7
04:02:38|65171.7
04:02:39|65176.28
04:02:40|65185.98
04:02:41|65196.87
04:02:42|65195.66
04:02:43|65195.67
04:02:44|65192.02
04:02:45|65194.4
04:02:46|65189.4
04:02:47|65186.86
04:02:48|65189.37
04:02:49|65189.37
04:02:50|65188.9
04:02:51|65189.38
04:02:52|65177.07
04:02:53|65170.
04:02:54|65170.01
04:02:55|65170.
04:02:56|65170.
04:02:58|65169.01
04:02:59|65160.23
04:03:00|65141.48
04:03:01|65129.09
04:03:02|65115.07
04:03:03|65115.07
04:03:04|65121.44
04:03:05|65114.52
04:03:06|65111.69
04:03:07|65121.4
04:03:08|65106.53
04:03:09|65118.89
04:03:10|65115.99
04:03:11|65116.
04:03:13|65116.
04:03:14|65105.06
04:03:16|65100.
04:03:17|65079.51
04:03:18|65076.37
04:03:18|65073.44
04:03:19|65067.02
04:03:21|65067.75
04:03:22|65072.32
04:03:22|65063.01
04:03:24|65063.03
04:03:24|65056.13
04:03:26|65043.83
04:03:27|65057.97
04:03:28|65037.5
04:03:28|65037.5
04:03:29|65037.5
04:03:30|65037.5
04:03:32|65057.93
04:03:33|65055.65
04:03:34|65051.54
04:03:35|65052.52
04:03:36|65052.52
04:03:36|65061.22
04:03:38|65062.22
04:03:39|65051.54
04:03:40|65061.22
04:03:41|65068.09
04:03:42|65068.09
04:03:42|65068.08
04:03:44|65069.99
04:03:44|65069.99
04:03:45|65069.99
04:03:47|65069.99
04:03:48|65070.
04:03:49|65069.99
04:03:49|65061.21
04:03:50|65052.45
04:03:52|65052.43
04:03:53|65052.41
04:03:54|65050.
04:03:55|65035.67
04:03:56|65035.67
04:03:57|65035.67
04:03:57|65035.67
04:03:59|65035.67
04:03:59|65035.67
04:04:01|65035.66
04:04:02|65035.66
04:04:03|65038.63
04:04:04|65038.62
04:04:06|65047.71
04:04:06|65043.57
04:04:07|65043.57
04:04:08|65043.58
04:04:09|65022.81
04:04:10|65022.81
04:04:11|65022.81
04:04:13|65038.62
04:04:14|65038.62
04:04:14|65038.62
04:04:16|65030.05
04:04:17|65022.8
04:04:18|65020.4
04:04:19|65011.31
04:04:20|65002.8
04:04:21|65011.31
04:04:22|65020.39
04:04:23|65020.38
04:04:23|65020.39
04:04:24|65031.05
04:04:26|65035.62
04:04:27|65035.62
04:04:27|65035.62
04:04:29|65035.62
04:04:30|65027.08
04:04:31|65027.08
04:04:31|65027.08
04:04:33|65029.06
04:04:34|65029.06
04:04:34|65024.24
04:04:35|65024.23
04:04:36|65028.76
04:04:37|65028.76
04:04:38|65028.76
04:04:40|65028.77
04:04:41|65028.75
04:04:42|65028.75
04:04:43|65024.91
04:04:44|65024.91
04:04:45|65028.74
04:04:46|65028.34
04:04:47|65028.34
04:04:48|65028.34
04:04:49|65028.33
04:04:50|65028.33
04:04:51|65028.34
04:04:52|65028.05
04:04:52|65024.8
04:04:53|65021.42
04:04:55|65021.42
04:04:56|65021.42
04:04:56|65002.79
04:04:58|65002.78
04:04:59|65002.78
04:04:59|65002.78
04:05:01|65002.54
04:05:02|65000.
04:05:03|65000.
04:05:04|65000.
04:05:04|65000.
04:05:05|65000.
04:05:06|65000.
04:05:08|64972.
04:05:09|64961.93
04:05:09|64961.93
04:05:11|64972.22
04:05:12|64976.73
04:05:13|64983.17
04:05:14|65000.93
04:05:16|64989.41
04:05:17|64989.4
04:05:18|64989.41
04:05:18|64979.57
04:05:20|64979.57
04:05:21|64970.65
04:05:22|64970.64
04:05:23|64965.77
04:05:24|64961.92
04:05:24|64960.
04:05:26|64960.01
04:05:27|64960.01
04:05:28|64960.01
04:05:29|64960.01
04:05:30|64960.01
04:05:31|64960.01
04:05:31|64959.46
04:05:33|64959.45
04:05:34|64959.45
04:05:34|64959.23
04:05:36|64959.23
04:05:36|64951.41
04:05:38|64947.9
04:05:38|64935.89
04:05:39|64946.53
04:05:40|64940.17
04:05:41|64936.
04:05:43|64909.05
04:05:43|64910.64
04:05:45|64910.63
04:05:46|64909.05
04:05:47|64925.82
04:05:47|64917.24
04:05:48|64912.82
04:05:50|64912.81
04:05:50|64910.85
04:05:51|64910.86
04:05:53|64910.86
04:05:54|64910.86
04:05:55|64910.85
04:05:56|64910.86
04:05:56|64904.45
04:05:58|64902.35
04:05:58|64896.2
04:05:59|64901.12
04:06:01|64893.35
04:06:02|64893.17
04:06:03|64886.01
04:06:03|64887.4
04:06:04|64891.38
04:06:06|64891.38
04:06:07|64891.38
04:06:07|64900.
04:06:09|64900.01
04:06:09|64900.
04:06:10|64908.32
04:06:12|64908.45
04:06:12|64908.44
04:06:14|64890.7
04:06:15|64900.
04:06:16|64922.68
04:06:17|64924.2
04:06:18|64928.21
04:06:19|64928.21
04:06:20|64914.93
04:06:21|64931.95
04:06:23|64924.97
04:06:24|64917.75
04:06:25|64917.7
04:06:26|64912.38
04:06:27|64909.99
04:06:28|64907.64
04:06:29|64900.
04:06:30|64900.01
04:06:31|64898.
04:06:32|64893.87
04:06:33|64893.87
04:06:34|64893.87
04:06:35|64890.6
04:06:36|64890.6
04:06:37|64890.6
04:06:38|64890.6
04:06:39|64890.6
04:06:40|64885.09
04:06:41|64885.09
04:06:42|64885.09
04:06:43|64898.59
04:06:44|64913.91
04:06:46|64907.35
04:06:46|64907.35
04:06:47|64908.15
04:06:48|64907.35
04:06:49|64907.35
04:06:50|64906.01
04:06:51|64907.35
04:06:52|64908.35
04:06:53|64908.34
04:06:54|64911.6
04:06:55|64911.6
04:06:56|64911.6
04:06:57|64911.6
04:06:58|64908.34
04:06:59|64908.16
04:07:00|64908.15
04:07:01|64908.15
04:07:02|64907.36
04:07:03|64907.36
04:07:04|64917.39
04:07:05|64925.88
04:07:07|64928.2
04:07:07|64925.88
04:07:08|64919.67
04:07:09|64928.68
04:07:10|64931.95
04:07:11|64914.58
04:07:12|64907.37
04:07:13|64907.36
04:07:15|64907.36
04:07:17|64907.37
04:07:18|64911.35
04:07:18|64911.35
04:07:20|64907.36
04:07:22|64907.36
04:07:22|64921.1
04:07:24|64907.75
04:07:25|64911.33
04:07:26|64911.32
04:07:26|64911.32
04:07:27|64911.32
04:07:28|64911.33
04:07:29|64911.33
04:07:30|64911.33
04:07:31|64911.32
04:07:32|64911.32
04:07:33|64911.33
04:07:34|64911.32
04:07:35|64911.33
04:07:36|64908.93
04:07:37|64911.35
04:07:38|64911.35
04:07:39|64911.35
04:07:40|64911.35
04:07:41|64911.34
04:07:42|64911.34
04:07:43|64900.45
04:07:44|64905.15
04:07:45|64905.86
04:07:46|64905.86
04:07:47|64905.87
04:07:48|64905.86
04:07:49|64905.86
04:07:50|64905.87
04:07:51|64923.58
04:07:52|64923.58
04:07:53|64923.57
04:07:54|64910.09
04:07:55|64910.09
04:07:56|64910.09
04:07:57|64910.09
04:07:58|64910.08
04:07:59|64910.08
04:08:00|64910.08
04:08:01|64910.08
04:08:02|64910.08
04:08:03|64911.06
04:08:04|64911.06
04:08:05|64911.05
04:08:06|64911.05
04:08:07|64910.01
04:08:08|64910.01
04:08:09|64911.03
04:08:10|64924.06
04:08:11|64924.06
04:08:12|64924.07
04:08:13|64924.07
04:08:14|64917.69
04:08:15|64917.69
04:08:17|64917.69
04:08:18|64917.69
04:08:19|64914.34
04:08:21|64914.33
04:08:22|64900.01
04:08:22|64899.98
04:08:23|64898.
04:08:24|64892.17
04:08:25|64892.16
04:08:26|64883.59
04:08:27|64883.59
04:08:28|64883.07
04:08:29|64883.07
04:08:30|64883.07
04:08:31|64882.29
04:08:32|64882.28
04:08:33|64882.28
04:08:34|64882.28
04:08:35|64889.67
04:08:36|64882.3
04:08:37|64882.3
04:08:38|64882.29
04:08:39|64882.29
04:08:40|64882.08
04:08:41|64880.
04:08:43|64880.
04:08:44|64877.55
04:08:45|64902.77
04:08:46|64902.77
04:08:47|64902.77
04:08:48|64902.77
04:08:49|64902.76
04:08:50|64877.4
04:08:51|64877.4
04:08:52|64877.4
04:08:53|64880.01
04:08:54|64880.01
04:08:55|64880.01
04:08:56|64880.
04:08:57|64880.
04:08:58|64880.
04:08:59|64880.
04:09:00|64882.27
04:09:01|64882.27
04:09:03|64897.13
04:09:03|64897.14
04:09:04|64897.14
04:09:05|64897.14
04:09:06|64897.14
04:09:07|64897.14
04:09:08|64887.9
04:09:09|64882.27
04:09:10|64882.27
04:09:11|64873.15
04:09:12|64873.16
04:09:13|64873.16
04:09:14|64878.23
04:09:15|64873.29
04:09:17|64873.29
04:09:19|64901.83
04:09:20|64901.83
04:09:20|64887.28
04:09:21|64887.28
04:09:22|64887.28
04:09:24|64888.27
04:09:25|64888.27
04:09:26|64888.27
04:09:27|64888.27
04:09:28|64888.27
04:09:29|64888.27
04:09:31|64888.22
04:09:31|64888.22
04:09:32|64888.22
04:09:34|64888.
04:09:34|64887.99
04:09:36|64889.28
04:09:36|64902.77
04:09:38|64909.15
04:09:38|64909.15
04:09:40|64910.15
04:09:41|64910.15
04:09:42|64910.15
04:09:42|64910.15
04:09:43|64910.99
04:09:44|64911.
04:09:45|64910.23
04:09:46|64909.15
04:09:47|64909.15
04:09:49|64921.51
04:09:49|64921.51
04:09:51|64921.51
04:09:51|64921.51
04:09:52|64907.34
04:09:53|64899.42
04:09:54|64899.41
04:09:55|64888.
04:09:57|64880.02
04:09:57|64880.02
04:09:58|64891.15
04:10:00|64873.01
04:10:00|64873.12
04:10:01|64875.64
04:10:02|64875.64
04:10:03|64873.07
04:10:04|64873.07
04:10:05|64873.07
04:10:06|64890.71
04:10:08|64890.71
04:10:08|64890.71
04:10:09|64890.71
04:10:10|64888.38
04:10:11|64900.48
04:10:12|64910.82
04:10:13|64913.8
04:10:14|64919.6
04:10:15|64919.6
04:10:17|64919.6
04:10:18|64909.81
04:10:20|64898.4
04:10:21|64910.56
04:10:21|64910.56
04:10:23|64910.56
04:10:23|64914.87
04:10:24|64914.87
04:10:26|64914.88
04:10:26|64914.89
04:10:27|64915.03
04:10:28|64915.03
04:10:29|64915.02
04:10:30|64899.53
04:10:32|64912.8
04:10:33|64915.88
04:10:34|64929.99
04:10:35|64929.99
04:10:36|64929.99
04:10:37|64930.
04:10:38|64930.
04:10:39|64929.99
04:10:40|64929.99
04:10:41|64917.61
04:10:42|64917.61
04:10:43|64978.12
04:10:44|64988.28
04:10:45|64993.27
04:10:46|64972.86
04:10:47|64974.7
04:10:48|64979.41
04:10:49|64975.2
04:10:50|64976.97
04:10:51|64976.97
04:10:52|64975.38
04:10:53|64975.38
04:10:54|64975.38
04:10:55|64975.73
04:10:56|64978.
04:10:57|64978.
04:10:58|64977.99
04:10:59|64977.99
04:11:00|64977.99
04:11:01|64977.99
04:11:02|64977.99
04:11:03|64977.99
04:11:04|64974.35
04:11:05|64957.29
04:11:06|64955.29
04:11:07|64955.29
04:11:08|64966.41
04:11:09|64969.98
04:11:10|64970.97
04:11:11|64970.97
04:11:12|64957.04
04:11:13|64945.98
04:11:14|64945.98
04:11:15|64950.05
04:11:16|64971.41
04:11:17|64960.65
04:11:19|64960.65
04:11:19|64960.65
04:11:21|64960.65
04:11:22|64964.75
04:11:22|64964.77
04:11:23|64968.02
04:11:25|64976.15
04:11:26|64977.99
04:11:27|64977.99
04:11:28|64979.82
04:11:29|64979.82
04:11:30|64979.82
04:11:31|64985.88
04:11:32|64989.99
04:11:33|64989.99
04:11:34|64994.99
04:11:35|64994.99
04:11:36|64994.99
04:11:37|64994.99
04:11:38|65006.73
04:11:39|65006.73
04:11:40|65006.73
04:11:41|65009.83
04:11:42|65015.81
04:11:43|65027.91
04:11:44|65034.62
04:11:45|65034.57
04:11:46|65034.57
04:11:47|65034.56
04:11:48|65015.84
04:11:49|65021.32
04:11:50|65021.33
04:11:51|65021.33
04:11:52|65021.33
04:11:53|65030.34
04:11:54|65030.34
04:11:55|65021.33
04:11:56|65021.33
04:11:57|65021.33
04:11:58|65021.33
04:11:59|65021.33
04:12:00|65021.33
04:12:01|65024.5
04:12:02|65021.32
04:12:03|65021.32
04:12:04|65029.34
04:12:05|65026.07
04:12:06|65026.07
04:12:07|65026.07
04:12:08|65026.03
04:12:09|65026.03
04:12:10|65021.68
04:12:11|65014.27
04:12:12|65008.83
04:12:13|65015.27
04:12:14|65022.05
04:12:15|65009.83
04:12:16|65009.83
04:12:17|65009.83
04:12:18|65022.48
04:12:20|65020.41
04:12:21|65020.41
04:12:21|65020.41
04:12:22|65021.39
04:12:24|65020.52
04:12:25|65020.52
04:12:25|65020.52
04:12:27|65014.23
04:12:27|65014.23
04:12:28|65014.23
04:12:30|65014.23
04:12:31|65014.23
04:12:32|65014.23
04:12:32|65014.23
04:12:33|65014.22
04:12:35|65014.22
04:12:36|65014.23
04:12:36|65014.23
04:12:37|65014.23
04:12:39|65014.23
04:12:40|65014.23
04:12:40|65018.95
04:12:42|65018.95
04:12:43|65015.73
04:12:44|65021.32
04:12:44|65021.32
04:12:45|65018.96
04:12:46|65018.96
04:12:48|65018.96
04:12:48|65018.59
04:12:49|65018.58
04:12:50|65018.58
04:12:51|65013.23
04:12:52|65013.22
04:12:54|65012.23
04:12:54|65012.23
04:12:56|64999.01
04:12:56|64999.01
04:12:57|64999.01
04:12:58|64999.01
04:12:59|64999.
04:13:00|64999.
04:13:01|64994.03
04:13:02|64990.87
04:13:03|64983.49
04:13:04|64983.64
04:13:05|64983.48
04:13:06|64983.49
04:13:07|64983.64
04:13:08|64983.64
04:13:09|64982.48
04:13:10|64982.48
04:13:11|64982.48
04:13:13|64982.48
04:13:13|64982.47
04:13:14|64982.48
04:13:15|64982.48
04:13:16|64984.48
04:13:17|64974.04
04:13:18|64974.04
04:13:20|64974.04
04:13:21|64974.05
04:13:22|64974.25
04:13:23|64974.25
04:13:24|64974.25
04:13:25|64974.25
04:13:26|64974.25
04:13:27|64975.81
04:13:28|64973.89
04:13:29|64964.29
04:13:31|64964.29
04:13:31|64973.88
04:13:32|64968.31
04:13:33|64968.18
04:13:34|64971.95
04:13:35|64980.
04:13:36|64982.47
04:13:37|64982.48
04:13:38|64982.48
04:13:39|64982.48
04:13:40|64982.48
04:13:41|64982.47
04:13:42|64982.47
04:13:44|64982.47
04:13:44|64982.47
04:13:45|64971.59
04:13:46|64989.1
04:13:47|64993.8
04:13:49|64996.56
04:13:49|64996.57
04:13:50|64996.56
04:13:51|65006.52
04:13:53|65006.53
04:13:53|65006.53
04:13:54|65019.21
04:13:55|65034.99
04:13:56|65034.99
04:13:57|65034.99
04:13:58|65034.99
04:13:59|65040.78
04:14:00|65044.79
04:14:01|65044.79
04:14:02|65078.9
04:14:03|65072.01
04:14:04|65068.35
04:14:05|65061.54
04:14:06|65071.41
04:14:07|65075.27
04:14:08|65078.94
04:14:09|65078.95
04:14:10|65079.99
04:14:12|65070.51
04:14:12|65070.51
04:14:14|65070.52
04:14:15|65070.52
04:14:16|65076.08
04:14:16|65076.08
04:14:18|65082.3
04:14:19|65082.3
04:14:20|65082.3
04:14:21|65082.3
04:14:22|65082.29
04:14:23|65082.3
04:14:24|65082.3
04:14:25|65082.25
04:14:26|65071.37
04:14:27|65076.09
04:14:28|65076.09
04:14:29|65079.5
04:14:30|65091.81
04:14:31|65093.34
04:14:32|65097.4
04:14:33|65097.4
04:14:34|65097.4
04:14:35|65097.39
04:14:36|65097.39
04:14:37|65097.4
04:14:38|65097.41
04:14:39|65097.4
04:14:40|65097.4
04:14:41|65097.4
04:14:42|65101.42
04:14:43|65101.42
04:14:44|65101.42
04:14:45|65101.41
04:14:46|65101.42
04:14:47|65097.4
04:14:48|65097.41
04:14:49|65097.41
04:14:50|65097.41
04:14:51|65097.41
04:14:52|65095.
04:14:53|65095.
04:14:54|65081.81
04:14:55|65078.01
04:14:56|65077.93
04:14:57|65070.
04:14:58|65064.03
04:14:59|65062.7
04:15:00|65061.22
04:15:01|65054.33
04:15:02|65054.32
04:15:03|65054.32
04:15:04|65040.28
04:15:05|65035.42
04:15:06|65035.42
04:15:08|65035.27
04:15:08|65044.01
04:15:09|65044.01
04:15:10|65035.4
04:15:11|65035.4
04:15:12|65035.4
04:15:13|65035.39
04:15:14|65035.39
04:15:16|65027.13
04:15:16|65029.5
04:15:17|65029.5
04:15:18|65029.5
04:15:19|65031.49
04:15:21|65031.5
04:15:23|65031.5
04:15:24|65022.73
04:15:25|65014.54
04:15:25|65012.27
04:15:26|65007.83
04:15:27|65002.13
04:15:28|65002.12
04:15:30|65002.12
04:15:31|64988.87
04:15:31|64988.88
04:15:32|64983.98
04:15:33|64985.29
04:15:34|64985.29
04:15:35|64971.97
04:15:36|64971.96
04:15:37|64971.97
04:15:38|64971.97
04:15:39|64971.97
04:15:41|64978.41
04:15:41|64978.41
04:15:42|64971.97
04:15:43|64971.97
04:15:44|64971.97
04:15:45|64971.97
04:15:46|64971.96
04:15:47|64971.96
04:15:48|64971.97
04:15:49|64971.97
04:15:50|64971.96
04:15:51|64971.96
04:15:52|64970.41
04:15:53|64968.69
04:15:54|64968.68
04:15:55|64968.68
04:15:56|64968.68
04:15:58|64962.35
04:15:58|64961.8
04:15:59|64961.8
04:16:01|64960.01
04:16:02|64960.01
04:16:03|64960.01
04:16:04|64961.78
04:16:05|64961.78
04:16:06|64962.54
04:16:07|64962.63
04:16:08|64962.62
04:16:08|64962.62
04:16:10|64947.02
04:16:11|64947.02
04:16:12|64953.45
04:16:13|64953.45
04:16:14|64956.35
04:16:15|64956.35
04:16:16|64956.35
04:16:17|64956.36
04:16:18|64956.38
04:16:19|64956.38
04:16:20|64961.77
04:16:22|64961.77
04:16:22|64961.77
04:16:24|64961.76
04:16:25|64961.76
04:16:25|64961.73
04:16:27|64962.84
04:16:28|64971.97
04:16:29|64971.97
04:16:29|64954.39
04:16:31|64954.39
04:16:32|64952.96
04:16:33|64952.93
04:16:34|64947.
04:16:35|64953.58
04:16:36|64943.86
04:16:37|64946.93
04:16:38|64946.93
04:16:39|64946.93
04:16:40|64932.58
04:16:41|64924.
04:16:42|64924.
04:16:43|64924.
04:16:44|64920.01
04:16:45|64920.01
04:16:46|64920.01
04:16:47|64920.01
04:16:48|64920.01
04:16:49|64925.
04:16:49|64928.89
04:16:51|64928.94
04:16:51|64928.88
04:16:53|64924.02
04:16:54|64924.
04:16:55|64924.
04:16:56|64916.05
04:16:56|64921.1
04:16:58|64923.67
04:16:58|64923.67
04:17:00|64923.67
04:17:01|64923.67
04:17:02|64928.04
04:17:03|64933.51
04:17:04|64942.22
04:17:05|64942.23
04:17:06|64953.57
04:17:07|64953.58
04:17:08|64953.58
04:17:09|64953.59
04:17:10|64959.33
04:17:11|64958.54
04:17:12|64958.54
04:17:13|64958.53
04:17:14|64958.53
04:17:15|64958.53
04:17:16|64958.53
04:17:17|64958.53
04:17:18|64958.53
04:17:19|64958.53
04:17:20|64958.54
04:17:21|64958.53
04:17:23|64945.89
04:17:24|64945.89
04:17:25|64945.89
04:17:26|64932.59
04:17:27|64928.56
04:17:28|64928.56
04:17:29|64928.55
04:17:30|64925.86
04:17:32|64925.86
04:17:33|64925.86
04:17:34|64925.86
04:17:36|64927.27
04:17:36|64927.27
04:17:37|64927.27
04:17:38|64927.28
04:17:40|64927.28
04:17:40|64930.53
04:17:41|64930.54
04:17:42|64930.54
04:17:44|64944.89
04:17:44|64950.
04:17:45|64950.
04:17:46|64950.
04:17:47|64950.
04:17:48|64950.
04:17:49|64950.
04:17:50|64950.19
04:17:51|64957.26
04:17:52|64957.26
04:17:53|64957.27
04:17:54|64962.3
04:17:55|64962.29
04:17:56|64962.29
04:17:57|64962.29
04:17:58|64962.29
04:17:59|64962.29
04:18:00|64962.29
04:18:01|64962.3
04:18:02|64962.3
04:18:03|64962.3
04:18:05|64963.29
04:18:06|64963.29
04:18:07|64963.29
04:18:08|64963.29
04:18:09|64963.29
04:18:09|64963.29
04:18:12|64963.3
04:18:12|64963.29
04:18:13|64958.53
04:18:14|64953.03
04:18:15|64952.55
04:18:16|64952.56
04:18:17|64952.55
04:18:18|64952.55
04:18:19|64941.04
04:18:20|64941.04
04:18:21|64941.04
04:18:23|64941.04
04:18:24|64943.88
04:18:25|64943.88
04:18:26|64943.88
04:18:27|64943.88
04:18:28|64951.95
04:18:29|64951.95
04:18:30|64951.95
04:18:31|64952.26
04:18:32|64952.26
04:18:34|64953.56
04:18:35|64953.55
04:18:36|64953.56
04:18:37|64953.56
04:18:38|64953.57
04:18:39|64953.56
04:18:40|64953.56
04:18:41|64953.57
04:18:42|64953.56
04:18:43|64953.56
04:18:44|64959.76
04:18:45|64959.76
04:18:46|64978.61
04:18:47|64979.73
04:18:48|64987.42
04:18:49|64987.42
04:18:50|64987.42
04:18:51|64988.08
04:18:52|64999.98
04:18:53|64999.98
04:18:54|64999.98
04:18:55|65000.
04:18:56|65000.
04:18:57|65000.
04:18:58|65000.
04:18:59|64987.42
04:19:00|64987.42
04:19:01|64992.24
04:19:02|64997.4
04:19:03|64997.4
04:19:04|64997.4
04:19:05|64998.39
04:19:06|64998.39
04:19:07|64998.39
04:19:08|64993.95
04:19:09|64993.95
04:19:10|64993.95
04:19:11|64993.95
04:19:12|64993.95
04:19:13|65010.21
04:19:14|65010.21
04:19:15|65010.21
04:19:16|65010.22
04:19:17|65010.22
04:19:18|65010.22
04:19:19|65010.21
04:19:20|65034.59
04:19:21|65043.61
04:19:22|65047.6
04:19:23|65047.61
04:19:25|65047.61
04:19:26|65048.61
04:19:27|65052.73
04:19:28|65052.75
04:19:29|65052.75
04:19:30|65052.75
04:19:31|65052.75
04:19:32|65052.75
04:19:32|65052.75
04:19:34|65052.75
04:19:36|65040.41
04:19:36|65040.41
04:19:37|65030.6
04:19:38|65030.6
04:19:39|65012.2
04:19:40|65012.2
04:19:41|65012.2
04:19:42|65000.01
04:19:43|65000.
04:19:45|65000.
04:19:45|65000.
04:19:46|65000.
04:19:47|64997.35
04:19:48|64997.35
04:19:49|64997.35
04:19:50|64997.36
04:19:51|64999.4
04:19:52|65006.74
04:19:53|65003.42
04:19:54|65003.42
04:19:55|65015.89
04:19:56|65020.4
04:19:57|65020.4
04:19:59|65020.4
04:19:59|65020.4
04:20:00|65020.4
04:20:02|65025.1
04:20:02|65007.
04:20:04|65007.
04:20:04|65007.
04:20:05|64997.36
04:20:07|64997.36
04:20:08|64997.36
04:20:09|64997.35
04:20:10|64997.35
04:20:11|64994.51
04:20:12|64984.76
04:20:13|64978.58
04:20:14|64977.99
04:20:15|64976.19
04:20:16|64972.04
04:20:17|64966.61
04:20:18|64966.62
04:20:19|64984.28
04:20:20|64979.26
04:20:21|64984.25
04:20:22|64965.81
04:20:23|64956.55
04:20:25|64956.55
04:20:25|64956.55
04:20:27|64956.55
04:20:28|64953.55
04:20:30|64948.1
04:20:32|64946.81
04:20:33|64946.09
04:20:33|64939.21
04:20:35|64937.81
04:20:36|64932.62
04:20:37|64932.62
04:20:38|64932.61
04:20:39|64927.88
04:20:40|64919.02
04:20:41|64923.8
04:20:42|64890.45
04:20:43|64879.47
04:20:44|64880.98
04:20:45|64885.73
04:20:46|64898.69
04:20:47|64896.01
04:20:48|64895.63
04:20:49|64895.63
04:20:50|64895.63
04:20:51|64895.63
04:20:52|64907.17
04:20:53|64907.17
04:20:54|64907.17
04:20:55|64907.17
04:20:56|64907.17
04:20:57|64910.
04:20:58|64908.28
04:20:59|64908.28
04:21:00|64907.17
04:21:01|64911.9
04:21:02|64899.99
04:21:03|64898.86
04:21:04|64898.86
04:21:05|64907.17
04:21:06|64907.17
04:21:07|64907.42
04:21:08|64911.62
04:21:09|64911.62
04:21:10|64911.63
04:21:11|64911.63
04:21:12|64911.9
04:21:13|64911.91
04:21:14|64911.9
04:21:15|64911.9
04:21:16|64911.9
04:21:17|64911.9
04:21:18|64907.17
04:21:19|64907.18
04:21:20|64907.18
04:21:21|64907.17
04:21:22|64907.18
04:21:23|64907.18
04:21:24|64907.25
04:21:26|64919.58
04:21:27|64919.58
04:21:29|64919.59
04:21:30|64919.58
04:21:31|64919.58
04:21:32|64919.58
04:21:33|64927.01
04:21:34|64923.57
04:21:35|64925.99
04:21:36|64925.99
04:21:37|64919.97
04:21:38|64919.6
04:21:39|64919.59
04:21:40|64919.58
04:21:40|64925.89
04:21:42|64925.89
04:21:43|64923.57
04:21:44|64923.57
04:21:45|64923.57
04:21:46|64921.58
04:21:47|64916.25
04:21:47|64916.25
04:21:49|64916.25
04:21:50|64921.62
04:21:51|64922.58
04:21:52|64940.5
04:21:53|64940.51
04:21:54|64940.51
04:21:55|64940.51
04:21:56|64946.05
04:21:57|64940.51
04:21:57|64940.51
04:21:59|64940.51
04:21:59|64940.49
04:22:01|64940.49
04:22:01|64927.38
04:22:03|64927.39
04:22:04|64927.39
04:22:05|64927.39
04:22:06|64927.39
04:22:07|64927.38
04:22:08|64926.47
04:22:09|64925.98
04:22:10|64925.99
04:22:10|64936.72
04:22:12|64940.38
04:22:12|64940.37
04:22:14|64940.37
04:22:15|64940.37
04:22:15|64940.37
04:22:17|64940.4
04:22:18|64940.39
04:22:19|64943.97
04:22:19|64943.97
04:22:21|64946.06
04:22:22|64940.39
04:22:23|64940.39
04:22:23|64940.39
04:22:25|64940.39
04:22:26|64934.73
04:22:28|64930.64
04:22:29|64930.64
04:22:29|64930.64
04:22:31|64930.64
04:22:32|64930.63
04:22:33|64930.64
04:22:35|64920.
04:22:35|64925.53
04:22:36|64918.57
04:22:37|64918.57
04:22:38|64918.57
04:22:39|64925.22
04:22:40|64915.01
04:22:41|64915.
04:22:42|64915.
04:22:43|64915.01
04:22:44|64915.01
04:22:45|64914.96
04:22:46|64914.96
04:22:47|64912.99
04:22:48|64912.96
04:22:49|64883.68
04:22:50|64883.96
04:22:51|64878.58
04:22:53|64878.96
04:22:53|64878.96
04:22:54|64877.73
04:22:55|64878.96
04:22:56|64865.77
04:22:57|64865.78
04:22:58|64865.77
04:22:59|64865.77
04:23:00|64864.7
04:23:01|64864.7
04:23:02|64862.65
04:23:03|64862.65
04:23:04|64850.3
04:23:05|64850.3
04:23:06|64850.3
04:23:08|64857.67
04:23:08|64857.09
04:23:10|64857.03
04:23:11|64857.67
04:23:12|64858.42
04:23:13|64858.42
04:23:13|64857.57
04:23:15|64861.71
04:23:16|64871.74
04:23:17|64871.74
04:23:17|64871.74
04:23:18|64871.74
04:23:20|64865.79
04:23:21|64865.78
04:23:22|64865.79
04:23:23|64865.79
04:23:24|64867.26
04:23:25|64865.79
04:23:26|64857.46
04:23:27|64850.51
04:23:28|64848.7
04:23:29|64848.69
04:23:31|64848.
04:23:31|64848.
04:23:32|64841.9
04:23:33|64841.9
04:23:34|64841.27
04:23:35|64841.21
04:23:36|64831.45
04:23:37|64831.45
04:23:38|64831.44
04:23:39|64821.72
04:23:40|64830.87
04:23:41|64823.79
04:23:42|64828.96
04:23:43|64828.96
04:23:44|64834.12
04:23:45|64846.72
04:23:47|64846.71
04:23:47|64846.71
04:23:48|64846.71
04:23:49|64849.87
04:23:50|64855.33
04:23:51|64857.68
04:23:52|64861.71
04:23:53|64861.7
04:23:54|64861.71
04:23:55|64861.71
04:23:56|64861.7
04:23:57|64861.69
04:23:58|64861.7
04:23:59|64857.67
04:24:00|64857.67
04:24:01|64852.4
04:24:02|64857.68
04:24:03|64857.38
04:24:04|64845.59
04:24:05|64834.12
04:24:06|64834.12
04:24:07|64834.11
04:24:08|64828.94
04:24:09|64830.35
04:24:10|64828.71
04:24:11|64828.72
04:24:12|64828.72
04:24:13|64828.72
04:24:14|64843.56
04:24:15|64848.43
04:24:16|64852.41
04:24:17|64852.41
04:24:18|64854.41
04:24:19|64854.41
04:24:20|64857.67
04:24:21|64857.67
04:24:22|64857.67
04:24:23|64857.68
04:24:24|64862.45
04:24:25|64869.99
04:24:27|64876.36
04:24:28|64881.11
04:24:30|64881.1
04:24:31|64876.36
04:24:32|64876.37
04:24:33|64875.58
04:24:35|64857.68
04:24:36|64867.26
04:24:37|64867.26
04:24:38|64857.68
04:24:39|64857.68
04:24:40|64857.67
04:24:41|64850.03
04:24:42|64865.
04:24:43|64860.91
04:24:44|64873.46
04:24:45|64873.46
04:24:46|64873.46
04:24:47|64873.45
04:24:49|64883.67
04:24:49|64874.45
04:24:50|64874.42
04:24:51|64874.42
04:24:53|64874.42
04:24:53|64865.22
04:24:55|64872.46
04:24:56|64872.46
04:24:57|64872.45
04:24:58|64872.45
04:24:59|64872.45
04:25:00|64872.46
04:25:01|64872.46
04:25:02|64872.45
04:25:02|64872.45
04:25:04|64872.46
04:25:05|64872.46
04:25:06|64873.45
04:25:07|64873.45
04:25:08|64873.45
04:25:09|64864.49
04:25:10|64857.68
04:25:11|64862.71
04:25:12|64862.97
04:25:12|64862.97
04:25:14|64862.97
04:25:14|64860.
04:25:16|64860.
04:25:17|64856.76
04:25:18|64856.76
04:25:18|64855.72
04:25:19|64853.46
04:25:21|64853.46
04:25:21|64853.46
04:25:22|64853.46
04:25:23|64853.46
04:25:25|64853.46
04:25:26|64853.46
04:25:27|64853.46
04:25:29|64852.83
04:25:29|64852.83
04:25:30|64851.49
04:25:32|64851.52
04:25:33|64851.52
04:25:34|64849.45
04:25:35|64839.08
04:25:36|64839.08
04:25:37|64823.12
04:25:38|64817.84
04:25:38|64817.84
04:25:40|64830.3
04:25:41|64836.52
04:25:41|64836.52
04:25:43|64830.32
04:25:43|64830.33
04:25:45|64830.32
04:25:45|64830.33
04:25:46|64830.32
04:25:48|64830.32
04:25:48|64830.32
04:25:50|64830.33
04:25:50|64830.33
04:25:52|64830.33
04:25:53|64843.09
04:25:54|64843.08
04:25:54|64850.45
04:25:56|64857.58
04:25:57|64857.58
04:25:58|64857.58
04:25:58|64857.59
04:25:59|64857.58
04:26:00|64857.58
04:26:02|64857.59
04:26:02|64857.58
04:26:03|64857.58
04:26:05|64857.58
04:26:06|64857.59
04:26:07|64858.58
04:26:07|64858.01
04:26:09|64859.97
04:26:10|64858.
04:26:11|64858.
04:26:11|64858.
04:26:13|64858.
04:26:15|64858.01
04:26:15|64858.01
04:26:16|64858.01
04:26:17|64858.03
04:26:18|64858.02
04:26:19|64858.02
04:26:20|64858.02
04:26:21|64858.02
04:26:22|64858.
04:26:23|64847.86
04:26:24|64847.87
04:26:25|64847.86
04:26:26|64847.86
04:26:27|64847.86
04:26:29|64847.86
04:26:30|64847.82
04:26:32|64847.82
04:26:33|64847.82
04:26:34|64841.05
04:26:35|64847.87
04:26:36|64847.87
04:26:37|64859.99
04:26:38|64856.09
04:26:39|64859.98
04:26:40|64859.97
04:26:41|64856.78
04:26:42|64856.07
04:26:43|64856.07
04:26:44|64856.07
04:26:45|64856.08
04:26:46|64856.08
04:26:47|64856.07
04:26:48|64856.08
04:26:50|64856.07
04:26:51|64856.07
04:26:51|64856.07
04:26:52|64856.07
04:26:53|64856.08
04:26:54|64856.07
04:26:55|64856.07
04:26:56|64856.07
04:26:57|64856.08
04:26:58|64856.07
04:26:59|64856.72
04:27:01|64856.71
04:27:01|64856.71
04:27:02|64856.72
04:27:03|64856.72
04:27:04|64856.72
04:27:05|64860.58
04:27:06|64872.23
04:27:08|64862.33
04:27:08|64849.5
04:27:09|64849.51
04:27:10|64849.49
04:27:11|64835.
04:27:12|64830.32
04:27:13|64819.79
04:27:14|64817.75
04:27:15|64816.26
04:27:16|64816.26
04:27:17|64817.75
04:27:18|64821.8
04:27:19|64821.8
04:27:21|64821.8
04:27:21|64821.8
04:27:23|64821.81
04:27:24|64821.81
04:27:24|64821.81
04:27:26|64821.81
04:27:26|64821.8
04:27:27|64821.81
04:27:29|64821.81
04:27:31|64821.8
04:27:32|64821.8
04:27:33|64826.17
04:27:34|64836.78
04:27:35|64836.78
04:27:35|64836.78
04:27:38|64821.82
04:27:38|64805.19
04:27:39|64805.18
04:27:40|64800.01
04:27:41|64768.69
04:27:43|64776.14
04:27:43|64776.13
04:27:44|64781.58
04:27:45|64775.43
04:27:46|64775.43
04:27:47|64777.89
04:27:48|64777.9
04:27:49|64794.07
04:27:50|64798.93
04:27:51|64798.93
04:27:52|64807.96
04:27:53|64812.09
04:27:54|64816.22
04:27:55|64818.28
04:27:56|64821.81
04:27:57|64821.81
04:27:58|64823.13
04:27:59|64823.13
04:28:00|64823.13
04:28:01|64828.
04:28:02|64828.
04:28:03|64848.
04:28:04|64848.
04:28:05|64848.63
04:28:06|64848.63
04:28:07|64848.64
04:28:08|64850.
04:28:09|64830.46
04:28:10|64825.14
04:28:11|64825.14
04:28:12|64825.14
04:28:14|64825.14
04:28:14|64820.05
04:28:15|64812.49
04:28:16|64808.74
04:28:17|64812.5
04:28:18|64804.32
04:28:19|64800.01
04:28:20|64800.01
04:28:21|64800.01
04:28:22|64804.31
04:28:23|64804.31
04:28:24|64800.
04:28:25|64806.72
04:28:26|64806.71
04:28:27|64806.7
04:28:28|64792.
04:28:29|64786.92
04:28:31|64786.92
04:28:32|64793.86
04:28:34|64794.79
04:28:35|64793.8
04:28:36|64793.8
04:28:37|64783.16
04:28:38|64783.16
04:28:39|64783.16
04:28:40|64786.33
04:28:41|64786.33
04:28:42|64783.11
04:28:43|64783.1
04:28:45|64777.9
04:28:45|64780.4
04:28:47|64793.63
04:28:47|64802.42
04:28:48|64802.42
04:28:50|64786.12
04:28:50|64786.12
04:28:51|64784.11
04:28:53|64775.01
04:28:54|64772.14
04:28:55|64772.14
04:28:56|64773.97
04:28:57|64773.97
04:28:58|64773.97
04:28:59|64783.92
04:28:59|64783.92
04:29:01|64783.92
04:29:01|64783.92
04:29:03|64789.99
04:29:03|64796.7
04:29:05|64780.03
04:29:05|64772.35
04:29:06|64773.51
04:29:08|64767.61
04:29:08|64775.87
04:29:09|64773.31
04:29:10|64773.3
04:29:11|64773.3
04:29:12|64773.3
04:29:13|64773.3
04:29:14|64773.3
04:29:15|64769.86
04:29:16|64769.87
04:29:17|64769.87
04:29:18|64769.86
04:29:19|64764.59
04:29:20|64763.44
04:29:21|64760.
04:29:23|64752.54
04:29:23|64752.55
04:29:24|64750.32
04:29:25|64745.9
04:29:26|64737.43
04:29:27|64737.43
04:29:28|64737.4
04:29:30|64746.8
04:29:32|64752.54
04:29:33|64763.3
04:29:35|64763.29
04:29:36|64763.34
04:29:37|64763.33
04:29:38|64764.
04:29:39|64763.28
04:29:40|64755.68
04:29:41|64737.18
04:29:43|64736.21
04:29:43|64736.21
04:29:44|64736.65
04:29:45|64736.65
04:29:47|64738.83
04:29:48|64739.46
04:29:49|64739.47
04:29:49|64745.25
04:29:50|64739.48
04:29:52|64745.22
04:29:53|64745.22
04:29:53|64760.
04:29:55|64760.
04:29:55|64760.
04:29:56|64760.
04:29:57|64763.33
04:29:58|64763.33
04:29:59|64763.33
04:30:00|64760.17
04:30:02|64752.37
04:30:03|64752.37
04:30:03|64736.97
04:30:05|64731.77
04:30:06|64731.77
04:30:07|64739.22
04:30:08|64739.22
04:30:09|64739.46
04:30:10|64740.61
04:30:11|64754.78
04:30:12|64745.02
04:30:13|64745.02
04:30:14|64759.59
04:30:15|64759.59
04:30:16|64759.59
04:30:17|64760.91
04:30:18|64763.79
04:30:19|64763.92
04:30:20|64763.92
04:30:21|64767.1
04:30:22|64767.1
04:30:23|64767.1
04:30:24|64767.1
04:30:25|64768.76
04:30:26|64768.76
04:30:27|64768.77
04:30:28|64768.77
04:30:29|64775.91
04:30:30|64775.92
04:30:31|64783.73
04:30:32|64783.73
04:30:34|64783.78
04:30:35|64797.69
04:30:36|64785.02
04:30:37|64797.79
04:30:38|64792.97
04:30:39|64799.99
04:30:40|64799.99
04:30:41|64800.
04:30:42|64794.97
04:30:43|64794.96
04:30:44|64794.97
04:30:45|64794.98
04:30:46|64794.98
04:30:47|64794.97
04:30:48|64794.97
04:30:49|64800.
04:30:50|64800.24
04:30:51|64805.5
04:30:52|64800.22
04:30:53|64800.22
04:30:54|64800.22
04:30:55|64800.22
04:30:56|64800.22
04:30:56|64800.22
04:30:58|64800.22
04:30:59|64805.5
04:31:00|64806.49
04:31:01|64806.5
04:31:01|64810.83
04:31:04|64806.5
04:31:04|64806.54
04:31:05|64806.55
04:31:06|64806.54
04:31:07|64806.54
04:31:08|64806.54
04:31:09|64808.5
04:31:10|64808.5
04:31:11|64808.63
04:31:12|64808.97
04:31:13|64814.16
04:31:14|64814.18
04:31:15|64815.68
04:31:16|64815.68
04:31:17|64816.69
04:31:18|64820.94
04:31:19|64820.93
04:31:20|64820.94
04:31:21|64815.7
04:31:22|64815.69
04:31:23|64808.97
04:31:24|64808.97
04:31:25|64808.98
04:31:26|64808.98
04:31:27|64808.98
04:31:28|64808.98
04:31:29|64808.01
04:31:30|64808.01
04:31:31|64808.01
04:31:32|64808.01
04:31:34|64808.
04:31:35|64808.
04:31:36|64808.
04:31:38|64807.95
04:31:40|64807.95
04:31:40|64807.95
04:31:41|64806.2
04:31:42|64806.2
04:31:43|64806.19
04:31:44|64806.2
04:31:45|64785.52
04:31:46|64792.
04:31:47|64792.
04:31:48|64791.11
04:31:49|64791.11
04:31:50|64791.11
04:31:51|64791.11
04:31:53|64791.11
04:31:53|64791.11
04:31:55|64791.11
04:31:56|64791.11
04:31:57|64785.02
04:31:58|64790.51
04:31:58|64790.51
04:32:00|64790.51
04:32:00|64785.
04:32:02|64785.
04:32:03|64783.74
04:32:04|64775.9
04:32:04|64783.63
04:32:06|64775.93
04:32:07|64775.92
04:32:08|64775.92
04:32:09|64775.75
04:32:09|64775.75
04:32:10|64781.05
04:32:11|64781.05
04:32:12|64787.29
04:32:14|64775.97
04:32:15|64780.64
04:32:16|64768.61
04:32:17|64768.61
04:32:18|64772.47
04:32:19|64768.6
04:32:20|64768.6
04:32:21|64768.6
04:32:22|64772.46
04:32:22|64772.23
04:32:23|64772.23
04:32:25|64768.61
04:32:26|64768.61
04:32:26|64752.51
04:32:28|64750.
04:32:28|64747.38
04:32:30|64747.37
04:32:30|64747.38
04:32:32|64747.37
04:32:33|64747.38
04:32:35|64746.66
04:32:35|64740.91
04:32:37|64739.65
04:32:38|64735.46
04:32:39|64735.46
04:32:40|64735.46
04:32:41|64735.46
04:32:42|64735.37
04:32:43|64725.01
04:32:44|64720.41
04:32:45|64720.41
04:32:46|64720.4
04:32:47|64720.41
04:32:48|64720.4
04:32:50|64719.11
04:32:50|64719.01
04:32:51|64713.01
04:32:52|64713.02
04:32:53|64713.01
04:32:54|64713.01
04:32:55|64713.01
04:32:56|64713.01
04:32:57|64720.41
04:32:58|64721.34
04:32:59|64726.44
04:33:00|64726.44
04:33:01|64723.2
04:33:02|64730.38
04:33:03|64736.41
04:33:04|64741.36
04:33:05|64741.37
04:33:07|64749.93
04:33:07|64749.93
04:33:08|64741.36
04:33:09|64741.36
04:33:10|64736.97
04:33:11|64727.1
04:33:12|64726.43
04:33:13|64723.19
04:33:14|64723.2
04:33:15|64723.4
04:33:16|64731.31
04:33:17|64734.55
04:33:18|64737.79
04:33:20|64737.8
04:33:20|64737.79
04:33:21|64737.8
04:33:22|64749.53
04:33:23|64747.65
04:33:24|64737.79
04:33:25|64737.8
04:33:26|64737.79
04:33:27|64737.79
04:33:28|64737.13
04:33:29|64741.35
04:33:30|64746.31
04:33:31|64746.31
04:33:32|64733.23
04:33:33|64737.92
04:33:35|64732.06
04:33:36|64732.06
04:33:38|64721.36
04:33:38|64721.36
04:33:39|64721.36
04:33:40|64721.35
04:33:42|64721.36
04:33:42|64721.36
04:33:43|64724.58
04:33:44|64703.99
04:33:46|64709.77
04:33:47|64709.77
04:33:47|64704.95
04:33:49|64700.03
04:33:50|64704.63
04:33:51|64700.05
04:33:51|64700.04
04:33:53|64700.01
04:33:53|64700.01
04:33:54|64701.08
04:33:56|64692.59
04:33:57|64692.59
04:33:58|64692.59
04:33:59|64648.4
04:34:00|64644.51
04:34:00|64644.5
04:34:02|64640.16
04:34:03|64639.25
04:34:03|64640.16
04:34:05|64636.92
04:34:05|64636.92
04:34:07|64636.92
04:34:08|64645.42
04:34:09|64652.02
04:34:10|64660.95
04:34:11|64669.5
04:34:12|64703.37
04:34:13|64736.2
04:34:13|64732.49
04:34:15|64723.86
04:34:16|64736.39
04:34:17|64725.14
04:34:17|64723.86
04:34:19|64707.34
04:34:20|64707.34
04:34:20|64690.71
04:34:21|64690.71
04:34:22|64690.71
04:34:24|64695.
04:34:24|64695.
04:34:26|64695.01
04:34:27|64704.06
04:34:28|64700.81
04:34:28|64708.32
04:34:30|64696.91
04:34:31|64696.91
04:34:32|64693.66
04:34:32|64693.68
04:34:33|64694.66
04:34:34|64704.82
04:34:37|64730.
04:34:38|64729.99
04:34:39|64730.
04:34:40|64729.99
04:34:41|64729.
04:34:42|64729.
04:34:43|64728.99
04:34:44|64728.99
04:34:45|64728.99
04:34:46|64729.
04:34:47|64728.99
04:34:48|64724.86
04:34:49|64728.99
04:34:50|64728.99
04:34:51|64728.99
04:34:52|64736.76
04:34:53|64739.26
04:34:54|64739.26
04:34:55|64741.36
04:34:56|64741.36
04:34:57|64741.35
04:34:58|64741.35
04:34:59|64741.36
04:35:00|64741.36
04:35:01|64743.35
04:35:02|64744.36
04:35:03|64744.35
04:35:04|64744.35
04:35:05|64744.35
04:35:06|64744.35
04:35:07|64744.36
04:35:08|64744.36
04:35:09|64745.35
04:35:10|64745.35
04:35:11|64746.76
04:35:12|64754.99
04:35:13|64754.99
04:35:14|64763.32
04:35:15|64763.32
04:35:16|64763.33
04:35:17|64763.33
04:35:18|64763.32
04:35:19|64763.33
04:35:20|64765.32
04:35:21|64766.32
04:35:22|64768.32
04:35:23|64766.33
04:35:24|64765.35
04:35:25|64765.35
04:35:26|64765.08
04:35:27|64767.99
04:35:28|64765.09
04:35:29|64765.08
04:35:30|64767.97
04:35:31|64765.97
04:35:32|64765.97
04:35:33|64765.97
04:35:34|64746.76
04:35:35|64731.22
04:35:36|64731.22
04:35:38|64731.21
04:35:40|64750.56
04:35:40|64750.57
04:35:42|64764.81
04:35:43|64764.81
04:35:44|64764.8
04:35:46|64764.81
04:35:47|64765.97
04:35:47|64765.97
04:35:49|64765.97
04:35:50|64765.96
04:35:50|64751.85
04:35:51|64751.87
04:35:53|64764.74
04:35:54|64764.74
04:35:54|64764.74
04:35:56|64765.96
04:35:56|64765.95
04:35:57|64765.95
04:35:59|64765.95
04:35:59|64765.96
04:36:00|64765.96
04:36:01|64764.72
04:36:02|64764.72
04:36:03|64756.88
04:36:04|64764.64
04:36:05|64770.8
04:36:06|64770.8
04:36:08|64770.81
04:36:09|64766.65
04:36:09|64767.64
04:36:10|64767.65
04:36:11|64764.71
04:36:12|64764.7
04:36:13|64764.7
04:36:14|64764.7
04:36:15|64764.7
04:36:16|64764.69
04:36:17|64764.7
04:36:19|64764.7
04:36:20|64764.43
04:36:20|64764.44
04:36:21|64764.44
04:36:23|64764.44
04:36:23|64764.44
04:36:25|64764.44
04:36:25|64764.44
04:36:27|64764.43
04:36:27|64764.44
04:36:28|64764.43
04:36:29|64764.44
04:36:30|64760.1
04:36:31|64760.1
04:36:32|64761.11
04:36:33|64762.09
04:36:34|64762.09
04:36:35|64762.1
04:36:36|64761.12
04:36:37|64761.12
04:36:39|64761.13
04:36:39|64763.1
04:36:41|64764.1
04:36:43|64762.1
04:36:43|64764.1
04:36:45|64764.1
04:36:46|64764.1
04:36:47|64764.09
04:36:48|64764.1
04:36:49|64764.1
04:36:50|64764.1
04:36:51|64764.1
04:36:52|64764.09
04:36:53|64764.7
04:36:54|64764.7
04:36:55|64764.7
04:36:56|64776.41
04:36:57|64783.71
04:36:58|64784.84
04:36:59|64784.83
04:37:00|64791.98
04:37:02|64791.99
04:37:03|64791.98
04:37:05|64792.
04:37:05|64792.71
04:37:06|64792.71
04:37:07|64792.71
04:37:08|64792.71
04:37:09|64792.71
04:37:10|64783.22
04:37:11|64777.42
04:37:13|64777.41
04:37:13|64777.41
04:37:14|64777.41
04:37:15|64777.42
04:37:16|64777.42
04:37:17|64799.21
04:37:18|64796.69
04:37:19|64796.7
04:37:21|64798.91
04:37:21|64800.
04:37:22|64800.
04:37:23|64800.
04:37:24|64800.
04:37:30|64804.08
04:37:31|64805.13
04:37:32|64805.13
04:37:33|64805.13
04:37:34|64805.12
04:37:35|64805.13
04:37:36|64805.13
04:37:37|64805.13
04:37:38|64805.13
04:37:40|64805.13
04:37:41|64811.09
04:37:42|64812.
04:37:44|64813.84
04:37:44|64813.85
04:37:45|64812.
04:37:46|64813.85
04:37:48|64833.32
04:37:49|64834.77
04:37:49|64836.47
04:37:51|64841.3
04:37:51|64828.37
04:37:53|64833.32
04:37:53|64833.02
04:37:55|64828.38
04:37:56|64833.31
04:37:57|64834.23
04:37:58|64863.93
04:37:59|64869.01
04:38:00|64880.01
04:38:01|64868.36
04:38:02|64857.11
04:38:03|64857.12
04:38:04|64838.54
04:38:05|64821.34
04:38:06|64827.31
04:38:08|64827.31
04:38:08|64827.3
04:38:09|64805.14
04:38:11|64800.01
04:38:12|64800.01
04:38:12|64800.01
04:38:14|64800.01
04:38:14|64800.01
04:38:15|64800.01
04:38:17|64805.97
04:38:17|64804.13
04:38:19|64804.13
04:38:19|64804.14
04:38:21|64804.14
04:38:21|64798.01
04:38:22|64798.01
04:38:24|64798.01
04:38:24|64798.01
04:38:25|64801.95
04:38:27|64801.95
04:38:27|64801.95
04:38:29|64800.97
04:38:29|64800.97
04:38:30|64800.98
04:38:32|64800.98
04:38:33|64800.98
04:38:34|64800.98
04:38:34|64815.97
04:38:36|64815.97
04:38:36|64815.97
04:38:37|64833.12
04:38:38|64838.54
04:38:41|64845.
04:38:41|64845.
04:38:43|64848.3
04:38:45|64844.99
04:38:46|64839.86
04:38:46|64833.47
04:38:48|64830.14
04:38:49|64830.14
04:38:49|64830.14
04:38:51|64830.14
04:38:52|64830.14
04:38:53|64824.
04:38:53|64824.
04:38:55|64817.19
04:38:56|64819.55
04:38:57|64817.11
04:38:58|64820.02
04:38:59|64822.38
04:39:00|64820.63
04:39:01|64820.63
04:39:02|64820.63
04:39:03|64820.63
04:39:04|64820.64
04:39:06|64820.63
04:39:08|64820.01
04:39:08|64820.01
04:39:09|64820.01
04:39:10|64830.14
04:39:11|64843.92
04:39:12|64843.89
04:39:13|64843.89
04:39:14|64843.9
04:39:16|64843.86
04:39:17|64843.85
04:39:17|64843.81
04:39:19|64843.82
04:39:19|64843.81
04:39:21|64836.7
04:39:22|64836.7
04:39:22|64836.7
04:39:24|64836.69
04:39:24|64836.64
04:39:26|64836.65
04:39:26|64836.64
04:39:28|64830.12
04:39:29|64830.12
04:39:29|64830.12
04:39:30|64830.12
04:39:32|64830.12
04:39:33|64830.12
04:39:34|64833.81
04:39:35|64833.81
04:39:36|64833.8
04:39:37|64833.8
04:39:38|64833.8
04:39:39|64836.7
04:39:41|64855.83
04:39:41|64856.07
04:39:42|64856.07
04:39:44|64856.06
04:39:46|64869.91
04:39:47|64865.34
04:39:48|64865.34
04:39:49|64865.3
04:39:49|64865.3
04:39:51|64865.31
04:39:52|64865.31
04:39:53|64847.75
04:39:54|64847.75
04:39:55|64847.75
04:39:55|64847.76
04:39:57|64847.76
04:39:57|64847.76
04:39:58|64847.76
04:40:01|64879.99
04:40:02|64879.83
04:40:03|64879.83
04:40:03|64876.56
04:40:06|64876.56
04:40:06|64876.56
04:40:07|64876.57
04:40:08|64876.57
04:40:09|64876.56
04:40:10|64880.89
04:40:11|64893.32
04:40:12|64890.29
04:40:13|64885.89
04:40:14|64885.9
04:40:15|64885.9
04:40:16|64885.89
04:40:17|64915.99
04:40:18|64920.58
04:40:19|64929.06
04:40:20|64920.05
04:40:21|64901.5
04:40:22|64905.47
04:40:23|64896.02
04:40:24|64901.39
04:40:25|64901.39
04:40:26|64901.39
04:40:27|64901.4
04:40:28|64901.4
04:40:29|64901.4
04:40:30|64901.51
04:40:31|64901.5
04:40:32|64901.4
04:40:33|64901.4
04:40:34|64901.
04:40:35|64901.
04:40:36|64901.
04:40:37|64901.01
04:40:38|64900.93
04:40:39|64901.08
04:40:40|64901.08
04:40:41|64914.37
04:40:43|64914.37
04:40:44|64907.74
04:40:46|64907.73
04:40:46|64907.74
04:40:48|64907.74
04:40:48|64907.73
04:40:49|64907.73
04:40:50|64907.01
04:40:51|64907.01
04:40:52|64907.01
04:40:53|64907.01
04:40:54|64907.01
04:40:55|64907.01
04:40:56|64907.75
04:40:57|64907.75
04:40:58|64923.8
04:41:00|64930.12
04:41:00|64931.75
04:41:01|64935.69
04:41:02|64935.69
04:41:03|64935.69
04:41:04|64935.69
04:41:05|64935.69
04:41:06|64935.69
04:41:07|64935.69
04:41:08|64939.99
04:41:09|64940.39
04:41:10|64940.39
04:41:11|64940.39
04:41:12|64940.39
04:41:13|64940.39
04:41:14|64940.39
04:41:15|64940.39
04:41:16|64940.39
04:41:17|64940.39
04:41:18|64940.38
04:41:19|64935.68
04:41:20|64919.7
04:41:21|64913.64
04:41:22|64913.64
04:41:23|64904.63
04:41:24|64900.94
04:41:25|64900.94
04:41:26|64900.94
04:41:27|64900.94
04:41:28|64900.94
04:41:29|64900.94
04:41:30|64900.94
04:41:31|64900.94
04:41:32|64900.94
04:41:33|64900.94
04:41:34|64900.94
04:41:35|64906.91
04:41:36|64906.91
04:41:37|64906.91
04:41:38|64906.9
04:41:39|64906.9
04:41:40|64919.68
04:41:41|64915.64
04:41:43|64919.68
04:41:45|64919.68
04:41:45|64919.69
04:41:46|64919.69
04:41:47|64940.39
04:41:49|64940.39
04:41:49|64940.39
04:41:50|64940.39
04:41:51|64940.39
04:41:52|64940.39
04:41:53|64940.39
04:41:54|64940.39
04:41:55|64940.39
04:41:56|64940.39
04:41:57|64940.39
04:41:58|64940.39
04:41:59|64940.39
04:42:00|64940.81
04:42:01|64940.81
04:42:03|64940.81
04:42:04|64940.81
04:42:05|64940.81
04:42:06|64940.81
04:42:06|64940.8
04:42:08|64940.8
04:42:09|64940.86
04:42:10|64940.86
04:42:11|64940.86
04:42:12|64940.86
04:42:13|64940.86
04:42:15|64946.91
04:42:16|64957.26
04:42:17|64967.75
04:42:18|64967.74
04:42:18|64967.74
04:42:19|64967.75
04:42:21|64967.74
04:42:22|64967.75
04:42:22|64967.75
04:42:23|64967.75
04:42:24|64967.75
04:42:26|64967.75
04:42:27|64967.75
04:42:28|64967.75
04:42:29|64967.75
04:42:30|64967.74
04:42:31|64967.75
04:42:31|64968.22
04:42:32|64969.
04:42:34|64969.
04:42:35|64969.18
04:42:36|64969.18
04:42:37|64969.28
04:42:38|64969.27
04:42:39|64969.91
04:42:39|64969.91
04:42:40|64969.91
04:42:42|64971.64
04:42:43|64980.
04:42:45|64999.98
04:42:47|64997.07
04:42:47|64997.07
04:42:48|64997.07
04:42:49|65000.
04:42:50|64997.08
04:42:51|64997.08
04:42:52|65003.23
04:42:53|65003.25
04:42:55|65006.46
04:42:56|65006.46
04:42:58|65006.46
04:42:59|65006.47
04:42:59|65006.46
04:43:00|65006.46
04:43:02|65018.73
04:43:03|65025.29
04:43:04|65025.29
04:43:05|65025.3
04:43:06|65025.3
04:43:07|65025.3
04:43:08|65025.3
04:43:09|65031.34
04:43:10|65027.11
04:43:11|65027.11
04:43:12|65027.11
04:43:13|65027.11
04:43:14|65027.12
04:43:15|65027.12
04:43:17|65029.44
04:43:17|65035.8
04:43:19|65035.35
04:43:20|65007.98
04:43:21|65007.98
04:43:22|65007.98
04:43:23|65007.98
04:43:24|65007.98
04:43:24|65007.99
04:43:26|65007.98
04:43:27|65007.98
04:43:28|65007.99
04:43:28|65010.44
04:43:30|65007.98
04:43:31|65023.01
04:43:32|65021.5
04:43:32|65021.5
04:43:33|65007.98
04:43:34|65007.98
04:43:36|65007.98
04:43:37|65007.98
04:43:38|65007.98
04:43:38|65007.98
04:43:40|65007.99
04:43:41|65007.98
04:43:41|65007.98
04:43:42|65007.99
04:43:44|65007.98
04:43:45|65007.98
04:43:46|65007.98
04:43:47|65007.98
04:43:48|65007.98
04:43:49|65007.98
04:43:50|65007.98
04:43:51|65007.99
04:43:52|65007.98
04:43:53|65007.99
04:43:54|65007.98
04:43:55|65007.98
04:43:56|65007.99
04:43:57|65007.98
04:43:58|65007.98
04:43:59|65007.98
04:44:00|65007.98
04:44:01|65007.99
04:44:02|65007.98
04:44:04|65007.99
04:44:05|65007.99
04:44:05|65007.98
04:44:06|65007.98
04:44:08|65007.98
04:44:09|65007.98
04:44:09|65007.98
04:44:10|65007.98
04:44:11|65007.98
04:44:13|65019.26
04:44:14|65019.26
04:44:14|65011.1
04:44:16|65011.1
04:44:16|65011.1
04:44:17|65022.79
04:44:19|65022.79
04:44:19|65022.8
04:44:20|65022.8
04:44:21|65022.8
04:44:22|65022.79
04:44:23|65022.79
04:44:24|65022.79
04:44:25|65022.79
04:44:26|65022.79
04:44:27|65021.79
04:44:28|65020.8
04:44:29|65020.8
04:44:31|65020.8
04:44:31|65020.8
04:44:32|65020.79
04:44:33|65020.79
04:44:34|65009.17
04:44:35|65015.43
04:44:36|65015.43
04:44:37|65015.43
04:44:38|65015.43
04:44:39|65015.43
04:44:40|65009.78
04:44:41|65013.01
04:44:42|65013.
04:44:43|65013.
04:44:44|65013.
04:44:46|65013.
04:44:47|65013.
04:44:48|65013.
04:44:49|65013.
04:44:50|65013.
04:44:51|65013.
04:44:52|65013.
04:44:53|65012.74
04:44:54|65012.74
04:44:55|65012.74
04:44:56|65012.74
04:44:57|65012.74
04:44:58|65012.74
04:44:59|65012.74
04:45:00|65012.74
04:45:01|65012.74
04:45:02|65012.75
04:45:03|65012.75
04:45:04|65012.74
04:45:05|65015.42
04:45:06|65015.42
04:45:07|65015.42
04:45:08|65017.55
04:45:09|65017.56
04:45:10|65017.55
04:45:11|65017.55
04:45:12|65018.08
04:45:14|65030.01
04:45:14|65030.01
04:45:15|65030.26
04:45:16|65030.26
04:45:17|65040.04
04:45:18|65040.8
04:45:19|65052.26
04:45:20|65052.26
04:45:21|65052.26
04:45:22|65052.26
04:45:23|65052.26
04:45:24|65057.18
04:45:25|65052.26
04:45:27|65051.92
04:45:27|65054.26
04:45:28|65054.27
04:45:29|65055.27
04:45:30|65055.27
04:45:31|65071.99
04:45:32|65066.84
04:45:34|65066.83
04:45:34|65051.92
04:45:35|65046.51
04:45:37|65043.54
04:45:37|65037.83
04:45:38|65040.82
04:45:39|65040.82
04:45:41|65040.82
04:45:41|65040.82
04:45:42|65040.82
04:45:43|65043.53
04:45:44|65053.92
04:45:46|65046.9
04:45:48|65046.91
04:45:49|65057.21
04:45:51|65057.21
04:45:52|65046.94
04:45:53|65056.28
04:45:54|65056.38
04:45:55|65056.38
04:45:56|65056.37
04:45:57|65056.38
04:45:58|65067.7
04:45:59|65070.2
04:46:00|65070.2
04:46:01|65075.75
04:46:02|65075.75
04:46:03|65075.75
04:46:04|65075.74
04:46:05|65075.74
04:46:06|65075.74
04:46:07|65075.74
04:46:08|65075.74
04:46:09|65075.74
04:46:10|65075.74
04:46:11|65076.74
04:46:12|65076.74
04:46:13|65076.74
04:46:14|65076.74
04:46:15|65076.74
04:46:16|65084.41
04:46:17|65077.07
04:46:18|65069.99
04:46:19|65071.62
04:46:20|65071.61
04:46:21|65061.23
04:46:22|65061.22
04:46:23|65061.22
04:46:24|65061.23
04:46:25|65066.97
04:46:26|65066.97
04:46:27|65061.23
04:46:28|65061.23
04:46:29|65061.22
04:46:30|65061.23
04:46:31|65061.23
04:46:32|65061.23
04:46:33|65061.23
04:46:34|65061.23
04:46:35|65061.23
04:46:36|65061.23
04:46:37|65061.23
04:46:38|65061.23
04:46:39|65061.23
04:46:40|65061.23
04:46:41|65060.6
04:46:42|65060.59
04:46:44|65060.6
04:46:44|65060.6
04:46:45|65060.23
04:46:47|65060.23
04:46:49|65080.54
04:46:49|65080.89
04:46:50|65080.9
04:46:51|65080.89
04:46:52|65080.89
04:46:54|65095.01
04:46:55|65095.08
04:46:56|65090.43
04:46:57|65094.03
04:46:58|65094.03
04:46:59|65094.03
04:47:00|65090.31
04:47:01|65086.41
04:47:02|65099.99
04:47:03|65099.99
04:47:04|65100.
04:47:05|65100.
04:47:06|65093.2
04:47:07|65093.2
04:47:08|65093.19
04:47:09|65093.2
04:47:10|65083.46
04:47:11|65083.46
04:47:12|65089.92
04:47:13|65086.51
04:47:14|65089.96
04:47:15|65089.96
04:47:16|65100.
04:47:17|65113.26
04:47:18|65116.85
04:47:19|65116.85
04:47:20|65122.
04:47:21|65122.
04:47:23|65121.99
04:47:23|65117.51
04:47:24|65122.
04:47:25|65121.43
04:47:26|65115.85
04:47:27|65118.73
04:47:28|65118.73
04:47:29|65121.99
04:47:30|65121.99
04:47:31|65122.
04:47:32|65122.
04:47:33|65122.
04:47:34|65122.4
04:47:35|65123.43
04:47:36|65122.59
04:47:37|65124.99
04:47:38|65124.02
04:47:39|65131.03
04:47:40|65140.27
04:47:41|65140.27
04:47:42|65137.03
04:47:43|65137.04
04:47:44|65137.04
04:47:45|65142.36
04:47:46|65139.09
04:47:47|65139.09
04:47:49|65139.09
04:47:49|65122.48
04:47:51|65131.2
04:47:52|65125.95
04:47:52|65118.19
04:47:54|65118.18
04:47:54|65118.18
04:47:55|65118.18
04:47:56|65118.18
04:47:57|65118.18
04:47:58|65118.18
04:48:00|65118.18
04:48:00|65118.19
04:48:01|65118.18
04:48:02|65124.98
04:48:03|65124.98
04:48:04|65120.37
04:48:05|65120.36
04:48:06|65120.36
04:48:07|65120.36
04:48:08|65100.01
04:48:09|65093.29
04:48:10|65093.28
04:48:11|65090.14
04:48:12|65090.14
04:48:13|65090.14
04:48:14|65090.13
04:48:15|65078.39
04:48:16|65076.85
04:48:17|65064.96
04:48:18|65064.96
04:48:19|65065.23
04:48:20|65055.21
04:48:21|65047.71
04:48:22|65047.71
04:48:23|65044.32
04:48:24|65061.75
04:48:25|65047.18
04:48:26|65043.19
04:48:27|65038.95
04:48:28|65038.17
04:48:29|65033.22
04:48:30|65033.22
04:48:31|65033.22
04:48:32|65038.16
04:48:33|65038.16
04:48:34|65021.95
04:48:35|65011.2
04:48:36|65011.2
04:48:37|65015.73
04:48:38|65015.72
04:48:39|65040.
04:48:40|65035.02
04:48:41|65036.02
04:48:42|65036.02
04:48:43|65036.02
04:48:44|65035.99
04:48:45|65035.3
04:48:46|65035.3
04:48:48|65036.02
04:48:49|65050.75
04:48:50|65041.85
04:48:52|65042.05
04:48:53|65050.7
04:48:54|65050.71
04:48:55|65050.71
04:48:56|65050.71
04:48:57|65050.71
04:48:58|65050.71
04:48:59|65052.71
04:49:00|65080.03
04:49:01|65096.08
04:49:02|65102.03
04:49:03|65108.23
04:49:04|65109.36
04:49:05|65109.36
04:49:06|65111.54
04:49:07|65111.55
04:49:08|65111.54
04:49:09|65111.54
04:49:10|65111.54
04:49:11|65111.55
04:49:11|65111.54
04:49:13|65111.54
04:49:14|65134.04
04:49:15|65125.52
04:49:16|65120.
04:49:17|65111.55
04:49:18|65111.55
04:49:19|65111.55
04:49:20|65111.55
04:49:20|65111.55
04:49:22|65115.
04:49:23|65114.11
04:49:23|65111.56
04:49:24|65111.56
04:49:26|65111.56
04:49:27|65111.56
04:49:28|65117.98
04:49:29|65127.52
04:49:30|65127.52
04:49:31|65127.52
04:49:32|65127.52
04:49:33|65127.47
04:49:34|65127.48
04:49:35|65119.99
04:49:36|65119.99
04:49:37|65123.26
04:49:38|65123.24
04:49:39|65119.99
04:49:40|65119.99
04:49:41|65119.99
04:49:42|65120.
04:49:43|65120.
04:49:44|65127.51
04:49:45|65127.51
04:49:46|65127.51
04:49:47|65127.52
04:49:48|65127.51
04:49:50|65130.
04:49:50|65130.
04:49:52|65120.01
04:49:53|65120.01
04:49:54|65120.01
04:49:56|65113.56
04:49:57|65113.56
04:49:58|65113.56
04:49:59|65129.49
04:50:00|65129.49
04:50:01|65140.78
04:50:02|65140.77
04:50:03|65140.77
04:50:04|65102.3
04:50:05|65093.6
04:50:06|65093.59
04:50:07|65093.28
04:50:08|65082.05
04:50:09|65082.04
04:50:10|65076.82
04:50:11|65076.8
04:50:12|65076.8
04:50:13|65072.01
04:50:14|65072.
04:50:15|65072.01
04:50:16|65072.
04:50:17|65064.04
04:50:18|65063.04
04:50:19|65063.04
04:50:20|65060.67
04:50:21|65043.35
04:50:22|65064.04
04:50:23|65077.38
04:50:24|65068.35
04:50:25|65064.04
04:50:26|65056.37
04:50:27|65062.78
04:50:28|65062.78
04:50:29|65059.53
04:50:30|65067.16
04:50:31|65067.16
04:50:32|65067.16
04:50:33|65067.16
04:50:34|65067.16
04:50:35|65064.04
04:50:36|65064.04
04:50:37|65064.04
04:50:38|65060.
04:50:39|65060.
04:50:40|65060.
04:50:41|65060.
04:50:43|65058.03
04:50:43|65058.02
04:50:44|65063.42
04:50:45|65063.43
04:50:47|65058.02
04:50:47|65058.02
04:50:48|65058.03
04:50:50|65058.02
04:50:52|65064.04
04:50:52|65074.42
04:50:54|65074.42
04:50:54|65074.42
04:50:55|65070.88
04:50:57|65070.06
04:50:58|65063.42
04:50:59|65070.04
04:51:00|65070.04
04:51:00|65070.04
04:51:02|65070.06
04:51:03|65081.45
04:51:04|65081.45
04:51:04|65071.35
04:51:06|65071.32
04:51:07|65071.31
04:51:07|65067.69
04:51:08|65067.69
04:51:10|65067.69
04:51:11|65072.29
04:51:11|65062.83
04:51:13|65062.83
04:51:14|65062.83
04:51:15|65062.83
04:51:15|65062.83
04:51:16|65062.83
04:51:17|65067.7
04:51:18|65067.7
04:51:19|65067.7
04:51:20|65067.69
04:51:21|65067.69
04:51:23|65067.69
04:51:24|65067.7
04:51:24|65067.7
04:51:25|65067.7
04:51:26|65067.7
04:51:27|65067.7
04:51:28|65070.06
04:51:29|65070.05
04:51:30|65063.03
04:51:31|65072.3
04:51:32|65072.3
04:51:33|65072.3
04:51:34|65072.3
04:51:36|65072.3
04:51:37|65050.01
04:51:37|65045.58
04:51:38|65048.82
04:51:39|65048.83
04:51:40|65048.83
04:51:42|65044.41
04:51:42|65044.41
04:51:43|65044.41
04:51:44|65048.36
04:51:45|65043.34
04:51:47|65043.13
04:51:47|65043.13
04:51:48|65029.03
04:51:49|65020.79
04:51:51|65029.01
04:51:52|65023.86
04:51:53|65036.68
04:51:54|65036.69
04:51:55|65036.69
04:51:56|65036.58
04:51:57|65029.06
04:51:58|65029.06
04:51:59|65036.49
04:52:00|65035.98
04:52:01|65035.99
04:52:02|65047.54
04:52:03|65051.45
04:52:04|65051.45
04:52:05|65051.46
04:52:06|65050.15
04:52:07|65050.15
04:52:08|65050.15
04:52:09|65050.15
04:52:10|65044.01
04:52:11|65044.02
04:52:12|65044.02
04:52:13|65043.13
04:52:14|65043.13
04:52:15|65043.13
04:52:16|65043.13
04:52:17|65043.13
04:52:18|65043.13
04:52:19|65047.21
04:52:20|65049.96
04:52:21|65049.96
04:52:22|65058.73
04:52:23|65058.74
04:52:24|65060.
04:52:25|65069.77
04:52:26|65069.78
04:52:27|65069.78
04:52:28|65069.78
04:52:29|65069.78
04:52:30|65069.78
04:52:31|65069.77
04:52:32|65069.78
04:52:33|65069.78
04:52:34|65069.77
04:52:35|65069.77
04:52:36|65069.77
04:52:37|65069.78
04:52:38|65069.77
04:52:39|65069.77
04:52:40|65069.78
04:52:41|65069.78
04:52:42|65069.78
04:52:43|65075.64
04:52:44|65075.64
04:52:45|65077.94
04:52:46|65077.94
04:52:47|65077.63
04:52:48|65077.63
04:52:49|65077.63
04:52:50|65077.64
04:52:52|65077.64
04:52:53|65069.79
04:52:54|65069.78
04:52:55|65050.74
04:52:56|65050.73
04:52:57|65050.73
04:52:58|65050.73
04:52:59|65050.73
04:53:00|65050.73
04:53:01|65050.73
04:53:02|65050.73
04:53:03|65050.73
04:53:04|65057.75
04:53:05|65057.75
04:53:06|65050.72
04:53:07|65050.73
04:53:08|65050.73
04:53:09|65050.73
04:53:10|65050.73
04:53:11|65050.72
04:53:12|65050.72
04:53:13|65050.72
04:53:14|65046.35
04:53:15|65046.36
04:53:16|65046.36
04:53:17|65046.36
04:53:18|65046.36
04:53:19|65046.36
04:53:20|65046.36
04:53:21|65046.36
04:53:22|65046.36
04:53:23|65046.36
04:53:24|65046.36
04:53:25|65046.35
04:53:26|65046.35
04:53:27|65046.35
04:53:28|65046.36
04:53:29|65046.36
04:53:30|65033.31
04:53:31|65033.26
04:53:32|65033.26
04:53:33|65033.25
04:53:34|65026.98
04:53:35|65037.26
04:53:36|65037.26
04:53:37|65029.9
04:53:38|65029.89
04:53:39|65030.3
04:53:40|65030.3
04:53:41|65030.3
04:53:42|65030.3
04:53:43|65030.31
04:53:44|65037.26
04:53:45|65037.25
04:53:46|65037.25
04:53:47|65037.26
04:53:48|65037.78
04:53:49|65037.78
04:53:50|65037.78
04:53:51|65037.78
04:53:53|65037.78
04:53:54|65031.87
04:53:56|65031.88
04:53:56|65031.88
04:53:57|65031.88
04:53:58|65040.65
04:53:59|65040.65
04:54:00|65040.61
04:54:01|65040.52
04:54:02|65040.52
04:54:03|65040.52
04:54:04|65040.52
04:54:05|65040.52
04:54:06|65036.07
04:54:07|65036.06
04:54:08|65040.24
04:54:09|65040.24
04:54:10|65040.24
04:54:11|65038.67
04:54:12|65036.06
04:54:13|65036.06
04:54:14|65036.07
04:54:15|65036.06
04:54:16|65036.06
04:54:17|65036.06
04:54:18|65035.48
04:54:19|65040.24
04:54:20|65040.66
04:54:21|65040.66
04:54:22|65040.65
04:54:23|65040.65
04:54:24|65040.65
04:54:25|65040.66
04:54:26|65040.66
04:54:27|65040.66
04:54:28|65040.7
04:54:29|65040.69
04:54:30|65040.65
04:54:31|65036.07
04:54:32|65036.07
04:54:33|65036.07
04:54:34|65036.07
04:54:35|65036.07
04:54:36|65036.08
04:54:37|65033.5
04:54:38|65040.65
04:54:39|65040.65
04:54:40|65035.49
04:54:41|65033.68
04:54:42|65036.03
04:54:43|65040.69
04:54:44|65040.69
04:54:45|65040.69
04:54:46|65049.99
04:54:47|65059.99
04:54:48|65065.47
04:54:49|65069.77
04:54:50|65070.
04:54:51|65069.99
04:54:52|65069.99
04:54:53|65075.52
04:54:54|65075.64
04:54:55|65075.64
04:54:57|65075.64
04:54:58|65075.64
04:54:59|65075.64
04:55:01|65091.73
04:55:01|65091.73
04:55:02|65091.73
04:55:03|65091.73
04:55:05|65091.74
04:55:05|65091.74
04:55:06|65091.73
04:55:07|65099.97
04:55:08|65081.1
04:55:09|65090.83
04:55:10|65090.83
04:55:12|65090.81
04:55:13|65090.81
04:55:13|65084.04
04:55:14|65084.03
04:55:15|65084.03
04:55:16|65084.03
04:55:17|65084.03
04:55:18|65084.03
04:55:19|65084.04
04:55:20|65084.04
04:55:21|65091.73
04:55:22|65091.72
04:55:23|65091.72
04:55:24|65089.47
04:55:25|65089.47
04:55:26|65089.47
04:55:27|65089.47
04:55:28|65089.47
04:55:29|65089.47
04:55:30|65089.48
04:55:31|65089.48
04:55:32|65089.47
04:55:33|65088.47
04:55:34|65088.48
04:55:35|65084.05
04:55:36|65082.04
04:55:37|65082.04
04:55:38|65082.04
04:55:39|65082.04
04:55:41|65082.04
04:55:41|65080.81
04:55:42|65080.81
04:55:43|65075.76
04:55:44|65080.8
04:55:45|65080.81
04:55:46|65080.81
04:55:47|65080.34
04:55:48|65080.33
04:55:49|65080.33
04:55:50|65080.34
04:55:51|65080.34
04:55:52|65080.33
04:55:53|65080.34
04:55:55|65080.33
04:55:57|65080.32
04:55:57|65075.65
04:55:59|65075.65
04:56:00|65075.65
04:56:01|65075.65
04:56:02|65075.65
04:56:04|65072.31
04:56:04|65072.31
04:56:05|65069.04
04:56:07|65069.03
04:56:07|65065.75
04:56:08|65065.75
04:56:09|65072.3
04:56:10|65065.78
04:56:11|65072.28
04:56:12|65072.24
04:56:13|65070.93
04:56:14|65065.79
04:56:15|65065.79
04:56:16|65065.79
04:56:17|65068.99
04:56:19|65069.
04:56:20|65069.
04:56:20|65078.91
04:56:22|65078.91
04:56:22|65078.91
04:56:23|65078.91
04:56:25|65078.91
04:56:26|65078.91
04:56:27|65078.91
04:56:28|65081.02
04:56:29|65081.03
04:56:29|65081.03
04:56:30|65084.28
04:56:32|65084.28
04:56:33|65084.29
04:56:34|65084.28
04:56:34|65084.28
04:56:35|65084.29
04:56:37|65084.28
04:56:37|65087.32
04:56:39|65089.65
04:56:40|65089.64
04:56:41|65089.64
04:56:41|65089.65
04:56:43|65089.65
04:56:43|65091.64
04:56:45|65092.64
04:56:46|65092.64
04:56:46|65092.64
04:56:48|65092.64
04:56:48|65092.65
04:56:50|65092.64
04:56:51|65092.64
04:56:52|65092.65
04:56:52|65099.83
04:56:53|65099.83
04:56:56|65093.62
04:56:57|65092.64
04:56:59|65072.69
04:57:00|65072.69
04:57:01|65072.69
04:57:02|65072.69
04:57:03|65072.69
04:57:04|65072.69
04:57:05|65072.69
04:57:06|65072.69
04:57:07|65089.3
04:57:08|65089.31
04:57:09|65089.31
04:57:10|65089.3
04:57:11|65089.31
04:57:12|65095.45
04:57:13|65089.67
04:57:14|65091.3
04:57:15|65089.31
04:57:16|65089.31
04:57:16|65091.74
04:57:18|65091.74
04:57:19|65084.83
04:57:19|65084.82
04:57:21|65084.86
04:57:21|65084.84
04:57:23|65084.84
04:57:24|65083.17
04:57:24|65079.93
04:57:26|65079.93
04:57:26|65079.93
04:57:28|65079.93
04:57:29|65079.93
04:57:30|65079.94
04:57:31|65080.09
04:57:32|65080.22
04:57:33|65080.22
04:57:34|65080.31
04:57:34|65080.34
04:57:36|65081.96
04:57:37|65090.94
04:57:38|65081.98
04:57:39|65082.05
04:57:39|65082.05
04:57:41|65082.06
04:57:42|65081.98
04:57:42|65080.22
04:57:43|65080.22
04:57:45|65090.36
04:57:45|65083.83
04:57:47|65080.18
04:57:47|65081.95
04:57:48|65081.95
04:57:50|65081.96
04:57:51|65081.97
04:57:51|65081.97
04:57:53|65081.97
04:57:53|65081.97
04:57:55|65083.83
04:57:56|65083.83
04:57:57|65083.83
04:57:59|65083.82
04:58:00|65083.83
04:58:01|65083.82
04:58:02|65083.82
04:58:03|65083.82
04:58:04|65083.82
04:58:05|65083.82
04:58:07|65083.89
04:58:08|65087.23
04:58:09|65087.3
04:58:10|65087.3
04:58:11|65087.3
04:58:11|65090.52
04:58:14|65087.3
04:58:14|65090.46
04:58:15|65087.28
04:58:16|65083.82
04:58:17|65082.06
04:58:18|65082.06
04:58:19|65082.06
04:58:20|65082.05
04:58:21|65082.05
04:58:22|65092.77
04:58:23|65092.77
04:58:24|65092.77
04:58:25|65092.77
04:58:26|65092.77
04:58:27|65092.77
04:58:28|65099.99
04:58:29|65099.99
04:58:30|65099.99
04:58:31|65099.99
04:58:32|65099.99
04:58:33|65111.92
04:58:34|65111.92
04:58:35|65111.92
04:58:36|65111.93
04:58:37|65121.99
04:58:38|65121.47
04:58:39|65121.45
04:58:40|65121.45
04:58:41|65121.45
04:58:42|65120.
04:58:43|65114.09
04:58:44|65112.18
04:58:45|65112.93
04:58:46|65121.99
04:58:47|65112.93
04:58:48|65099.98
04:58:49|65099.98
04:58:50|65099.98
04:58:51|65099.99
04:58:52|65099.99
04:58:53|65099.99
04:58:54|65100.
04:58:56|65100.
04:58:56|65100.
04:58:58|65100.
04:58:59|65112.6
04:59:00|65112.6
04:59:01|65106.98
04:59:02|65108.24
04:59:03|65104.98
04:59:04|65104.98
04:59:05|65104.98
04:59:06|65112.92
04:59:07|65112.92
04:59:09|65112.93
04:59:10|65110.92
04:59:11|65110.93
04:59:12|65109.92
04:59:13|65109.92
04:59:14|65109.93
04:59:15|65109.93
04:59:16|65109.93
04:59:18|65109.93
04:59:18|65109.93
04:59:20|65104.78
04:59:21|65104.78
04:59:22|65104.78
04:59:22|65104.79
04:59:23|65104.79
04:59:25|65104.78
04:59:26|65104.78
04:59:27|65104.75
04:59:28|65080.01
04:59:28|65074.96
04:59:30|65068.78
04:59:31|65064.69
04:59:32|65064.69
04:59:33|65052.01
04:59:34|65040.02
04:59:35|65040.01
04:59:36|65040.01
04:59:37|65040.
04:59:38|65050.57
04:59:39|65050.57
04:59:40|65050.57
04:59:41|65051.6
04:59:42|65050.15
04:59:43|65061.38
04:59:44|65047.96
04:59:45|65047.96
04:59:46|65047.96
04:59:47|65047.96
04:59:48|65047.96
04:59:49|65050.56
04:59:50|65050.56
04:59:51|65050.56
04:59:52|65047.95
04:59:53|65047.95
04:59:54|65050.57
04:59:55|65050.57
04:59:57|65050.56
04:59:58|65050.57
04:59:58|65050.56
05:00:01|65050.57
05:00:01|65050.57
05:00:02|65050.57
05:00:04|65047.96
05:00:05|65043.38
05:00:06|65040.82
05:00:07|65036.04
05:00:08|65036.04
05:00:09|65033.21
05:00:10|65027.74
05:00:11|65027.74
05:00:12|65027.74
05:00:13|65027.74
05:00:14|65023.88
05:00:15|65020.24
05:00:16|65020.24
05:00:17|65020.24
05:00:18|65020.23
05:00:19|65020.24
05:00:20|65018.01
05:00:21|65021.86
05:00:22|65021.87
05:00:23|65023.33
05:00:24|65021.88
05:00:25|65023.33
05:00:26|65023.33
05:00:27|65023.33
05:00:28|65023.33
05:00:29|65023.33
05:00:30|65023.34
05:00:31|65023.34
05:00:32|65023.34
05:00:33|65023.34
05:00:34|65023.33
05:00:35|65023.34
05:00:36|65023.34
05:00:37|65023.34
05:00:38|65023.34
05:00:39|65023.34
05:00:40|65021.93
05:00:41|65023.78
05:00:42|65023.78
05:00:43|65023.78
05:00:44|65023.78
05:00:45|65033.57
05:00:46|65033.57
05:00:47|65033.57
05:00:48|65029.66
05:00:49|65029.63
05:00:50|65029.3
05:00:51|65023.34
05:00:52|65018.08
05:00:53|65018.08
05:00:54|65018.08
05:00:55|65018.08
05:00:56|65018.07
05:00:57|65018.07
05:00:58|65011.07
05:01:00|65007.99
05:01:01|65013.74
05:01:01|65013.31
05:01:02|65018.03
05:01:03|65013.31
05:01:05|65013.3
05:01:06|65009.25
05:01:08|65014.72
05:01:08|65008.83
05:01:09|65008.83
05:01:10|65007.98
05:01:11|65007.98
05:01:12|65007.98
05:01:13|65007.98
05:01:14|65007.98
05:01:15|65007.99
05:01:16|65007.99
05:01:17|65007.99
05:01:18|65007.99
05:01:19|65007.99
05:01:20|65007.98
05:01:21|65007.98
05:01:22|65007.98
05:01:23|65007.98
05:01:24|65007.99
05:01:25|65007.98
05:01:26|65007.98
05:01:27|65007.98
05:01:28|65007.98
05:01:29|65007.98
05:01:30|65007.98
05:01:31|65007.98
05:01:32|65019.98
05:01:33|65013.78
05:01:34|65013.78
05:01:35|65013.79
05:01:36|65007.98
05:01:37|65007.99
05:01:38|65000.01
05:01:39|64990.
05:01:40|64988.58
05:01:41|64988.58
05:01:42|64988.58
05:01:43|64988.57
05:01:44|64988.57
05:01:45|64988.57
05:01:46|64988.08
05:01:47|64988.09
05:01:48|64988.09
05:01:49|64987.95
05:01:50|64987.95
05:01:51|64987.95
05:01:52|64987.95
05:01:53|64987.96
05:01:54|64987.95
05:01:55|64987.95
05:01:56|64986.47
05:01:57|64983.19
05:01:59|64983.18
05:02:00|64985.19
05:02:02|64985.19
05:02:02|64987.96
05:02:04|64987.96
05:02:05|64987.96
05:02:06|64987.96
05:02:08|64982.38
05:02:08|64982.38
05:02:10|64982.38
05:02:11|64985.18
05:02:12|64985.18
05:02:13|64982.32
05:02:14|64987.91
05:02:15|64998.94
05:02:16|64998.94
05:02:17|64998.94
05:02:18|64998.94
05:02:19|64998.94
05:02:20|64998.94
05:02:21|64998.95
05:02:21|64998.95
05:02:22|64998.95
05:02:24|64998.94
05:02:24|64998.94
05:02:26|64998.94
05:02:27|64998.94
05:02:27|64998.95
05:02:29|64998.95
05:02:30|64998.95
05:02:31|64998.95
05:02:32|64998.95
05:02:33|64998.94
05:02:34|64998.94
05:02:35|64990.95
05:02:36|64990.95
05:02:37|64990.95
05:02:38|64990.95
05:02:39|64990.95
05:02:40|64990.95
05:02:41|64990.94
05:02:42|64985.
05:02:43|64985.
05:02:44|64985.
05:02:45|64985.
05:02:46|64985.
05:02:47|64983.61
05:02:48|64980.
05:02:49|64980.
05:02:50|64980.01
05:02:51|64980.01
05:02:52|64980.01
05:02:53|64980.01
05:02:54|64980.01
05:02:55|64980.01
05:02:56|64939.7
05:02:57|64935.81
05:02:58|64935.83
05:03:00|64951.15
05:03:02|64951.15
05:03:02|64949.51
05:03:04|64917.37
05:03:05|64921.
05:03:06|64940.05
05:03:07|64947.22
05:03:08|64949.12
05:03:09|64949.12
05:03:10|64961.8
05:03:11|64926.55
05:03:12|64917.03
05:03:13|64901.01
05:03:14|64900.
05:03:15|64865.
05:03:16|64879.98
05:03:17|64879.98
05:03:19|64826.52
05:03:19|64833.27
05:03:20|64846.34
05:03:22|64854.67
05:03:22|64864.35
05:03:23|64868.93
05:03:24|64880.59
05:03:25|64881.74
05:03:27|64888.55
05:03:27|64897.95
05:03:28|64897.95
05:03:29|64897.95
05:03:31|64897.95
05:03:31|64897.95
05:03:32|64897.96
05:03:34|64897.95
05:03:34|64897.95
05:03:35|64902.73
05:03:37|64883.68
05:03:38|64870.4
05:03:39|64870.41
05:03:40|64885.98
05:03:41|64888.22
05:03:42|64903.99
05:03:43|64897.9
05:03:44|64897.25
05:03:45|64897.25
05:03:46|64897.26
05:03:47|64897.25
05:03:48|64897.04
05:03:49|64897.03
05:03:50|64897.03
05:03:51|64897.03
05:03:52|64897.03
05:03:53|64897.03
05:03:54|64889.74
05:03:55|64889.74
05:03:56|64889.74
05:03:57|64897.03
05:03:58|64897.03
05:03:59|64897.03
05:04:00|64897.03
05:04:01|64883.88
05:04:03|64871.42
05:04:03|64871.42
05:04:04|64871.41
05:04:06|64870.12
05:04:07|64878.36
05:04:08|64882.79
05:04:09|64878.4
05:04:10|64873.87
05:04:11|64873.89
05:04:12|64873.89
05:04:13|64873.89
05:04:14|64870.58
05:04:15|64877.99
05:04:16|64877.99
05:04:17|64892.97
05:04:18|64897.03
05:04:19|64897.95
05:04:20|64904.92
05:04:21|64909.99
05:04:22|64909.99
05:04:23|64910.
05:04:24|64913.05
05:04:25|64914.18
05:04:26|64914.17
05:04:27|64914.17
05:04:28|64914.17
05:04:29|64914.17
05:04:30|64914.17
05:04:31|64914.17
05:04:32|64909.5
05:04:33|64904.92
05:04:34|64898.37
05:04:35|64898.37
05:04:36|64893.84
05:04:37|64893.84
05:04:38|64904.75
05:04:39|64904.75
05:04:40|64910.39
05:04:41|64907.
05:04:42|64906.99
05:04:43|64906.99
05:04:44|64907.
05:04:45|64906.99
05:04:46|64889.92
05:04:47|64892.43
05:04:48|64892.43
05:04:49|64892.43
05:04:50|64892.43
05:04:51|64892.43
05:04:52|64892.43
05:04:53|64892.43
05:04:54|64895.18
05:04:55|64895.18
05:04:56|64895.18
05:04:57|64895.19
05:04:58|64895.19
05:04:59|64895.19
05:05:00|64895.19
05:05:02|64895.23
05:05:03|64898.55
05:05:04|64914.17
05:05:05|64895.23
05:05:06|64884.74
05:05:07|64871.63
05:05:08|64871.63
05:05:09|64880.96
05:05:10|64880.96
05:05:11|64877.5
05:05:12|64877.5
05:05:13|64880.97
05:05:14|64880.97
05:05:15|64895.94
05:05:16|64895.94
05:05:17|64903.07
05:05:18|64901.89
05:05:19|64901.89
05:05:20|64901.89
05:05:21|64901.9
05:05:22|64903.43
05:05:23|64907.84
05:05:24|64911.36
05:05:25|64911.36
05:05:26|64913.02
05:05:27|64911.38
05:05:28|64907.89
05:05:29|64892.16
05:05:30|64890.85
05:05:31|64890.7
05:05:32|64890.7
05:05:33|64885.53
05:05:34|64890.29
05:05:35|64888.56
05:05:36|64888.56
05:05:37|64893.61
05:05:38|64893.31
05:05:39|64893.29
05:05:40|64886.2
05:05:41|64886.2
05:05:42|64886.2
05:05:43|64897.27
05:05:44|64894.1
05:05:45|64897.29
05:05:46|64901.77
05:05:47|64901.78
05:05:48|64903.78
05:05:49|64903.79
05:05:50|64903.79
05:05:51|64903.78
05:05:52|64903.78
05:05:53|64903.78
05:05:54|64909.9
05:05:55|64913.03
05:05:56|64916.26
05:05:57|64905.57
05:05:58|64905.57
05:05:59|64904.52
05:06:00|64905.57
05:06:01|64908.82
05:06:03|64924.16
05:06:03|64917.81
05:06:04|64917.81
05:06:06|64918.42
05:06:06|64918.41
05:06:07|64911.42
05:06:08|64911.3
05:06:10|64911.3
05:06:10|64911.3
05:06:12|64911.3
05:06:12|64949.99
05:06:14|64936.89
05:06:15|64959.39
05:06:16|64950.61
05:06:16|64959.99
05:06:17|64970.34
05:06:18|64971.22
05:06:20|64973.81
05:06:21|64970.83
05:06:22|64970.
05:06:22|64970.01
05:06:23|64977.09
05:06:25|64983.43
05:06:25|64983.43
05:06:26|64983.43
05:06:27|64983.43
05:06:28|64983.43
05:06:29|64972.23
05:06:30|64974.23
05:06:32|64974.23
05:06:32|64981.16
05:06:34|64975.39
05:06:35|64969.
05:06:35|64969.
05:06:36|64963.4
05:06:37|64982.48
05:06:38|64975.79
05:06:39|64975.79
05:06:41|64975.79
05:06:41|64972.23
05:06:42|64972.23
05:06:43|64972.24
05:06:44|64972.23
05:06:46|64972.23
05:06:46|64977.89
05:06:47|64977.89
05:06:49|64974.71
05:06:49|64971.16
05:06:50|64974.78
05:06:52|64976.71
05:06:52|64976.71
05:06:53|64982.42
05:06:54|64982.42
05:06:55|64982.42
05:06:56|64985.9
05:06:57|64985.92
05:06:58|64985.94
05:06:59|64979.26
05:07:00|64983.93
05:07:02|64991.99
05:07:03|64993.04
05:07:04|64999.98
05:07:05|65009.62
05:07:06|65009.62
05:07:07|65006.51
05:07:08|65006.51
05:07:09|65004.95
05:07:10|65004.95
05:07:11|65004.95
05:07:12|65004.95
05:07:14|65004.95
05:07:15|65004.95
05:07:16|65000.01
05:07:17|65000.
05:07:18|65000.01
05:07:19|65000.19
05:07:20|65000.19
05:07:21|65000.2
05:07:22|65000.19
05:07:22|64971.09
05:07:24|64972.11
05:07:25|64975.13
05:07:26|64972.1
05:07:27|64963.
05:07:28|64962.36
05:07:29|64962.36
05:07:30|64962.36
05:07:31|64962.36
05:07:31|64973.11
05:07:33|64973.11
05:07:33|64963.99
05:07:35|64977.05
05:07:36|64994.31
05:07:37|64994.31
05:07:38|64991.13
05:07:38|64994.17
05:07:40|64994.17
05:07:41|64994.18
05:07:42|64994.17
05:07:44|65007.96
05:07:44|65007.96
05:07:45|65006.46
05:07:46|65003.
05:07:47|65003.57
05:07:48|65006.5
05:07:49|65006.5
05:07:50|65010.43
05:07:51|65010.44
05:07:52|65010.44
05:07:53|65010.43
05:07:54|65010.44
05:07:55|65010.44
05:07:56|65023.
05:07:57|65017.84
05:07:58|65017.84
05:07:59|65018.64
05:08:00|65018.64
05:08:01|65018.64
05:08:03|65027.79
05:08:05|65027.8
05:08:06|65027.8
05:08:06|65032.8
05:08:07|65029.78
05:08:08|65029.78
05:08:10|65029.78
05:08:10|65029.78
05:08:11|65029.77
05:08:13|65029.78
05:08:14|65029.78
05:08:15|65029.78
05:08:16|65029.77
05:08:17|65029.77
05:08:18|65029.78
05:08:19|65029.78
05:08:20|65030.28
05:08:21|65030.28
05:08:22|65030.28
05:08:23|65030.28
05:08:24|65030.28
05:08:25|65030.28
05:08:26|65029.86
05:08:27|65029.86
05:08:28|65029.87
05:08:30|65031.77
05:08:30|65031.77
05:08:31|65031.78
05:08:33|65033.77
05:08:34|65033.74
05:08:35|65033.73
05:08:35|65032.33
05:08:37|65035.84
05:08:37|65035.82
05:08:38|65035.82
05:08:39|65033.78
05:08:41|65033.78
05:08:41|65038.88
05:08:42|65039.99
05:08:43|65040.8
05:08:44|65040.8
05:08:45|65065.35
05:08:46|65061.37
05:08:47|65061.62
05:08:48|65071.94
05:08:49|65073.42
05:08:50|65073.42
05:08:52|65075.
05:08:53|65079.8
05:08:54|65079.8
05:08:55|65079.79
05:08:56|65079.8
05:08:57|65079.8
05:08:58|65079.79
05:08:59|65079.79
05:09:00|65079.79
05:09:01|65079.79
05:09:02|65071.95
05:09:04|65071.94
05:09:05|65071.94
05:09:06|65071.94
05:09:07|65071.95
05:09:08|65071.94
05:09:08|65051.04
05:09:10|65043.22
05:09:10|65043.22
05:09:12|65043.23
05:09:12|65040.81
05:09:14|65031.91
05:09:15|65031.77
05:09:16|65031.78
05:09:16|65031.78
05:09:17|65031.78
05:09:18|65031.78
05:09:20|65031.78
05:09:21|65031.76
05:09:21|65037.08
05:09:22|65037.08
05:09:23|65043.02
05:09:24|65043.14
05:09:25|65044.5
05:09:27|65048.8
05:09:27|65053.65
05:09:28|65053.65
05:09:29|65056.19
05:09:30|65056.19
05:09:31|65056.19
05:09:33|65056.19
05:09:34|65056.19
05:09:35|65027.7
05:09:36|65039.97
05:09:37|65039.99
05:09:37|65036.84
05:09:38|65036.84
05:09:40|65036.83
05:09:41|65036.83
05:09:42|65036.7
05:09:43|65036.7
05:09:44|65036.69
05:09:45|65036.69
05:09:46|65020.75
05:09:47|65020.75
05:09:48|65020.75
05:09:49|65035.
05:09:50|65035.
05:09:51|65031.73
05:09:51|65023.21
05:09:52|65023.21
05:09:54|65023.21
05:09:55|65023.21
05:09:56|65026.67
05:09:57|65026.68
05:09:58|65023.21
05:09:59|65023.21
05:10:00|65023.22
05:10:01|65023.22
05:10:02|65028.46
05:10:03|65028.47
05:10:04|65028.47
05:10:06|65028.46
05:10:07|65023.22
05:10:08|65023.22
05:10:09|65023.22
05:10:10|65025.71
05:10:12|65023.22
05:10:12|65031.64
05:10:13|65031.64
05:10:14|65046.73
05:10:15|65046.71
05:10:17|65046.68
05:10:17|65046.68
05:10:18|65044.39
05:10:20|65044.4
05:10:20|65044.4
05:10:21|65044.37
05:10:22|65044.37
05:10:23|65049.97
05:10:24|65049.97
05:10:25|65049.98
05:10:26|65049.98
05:10:27|65049.97
05:10:29|65049.97
05:10:29|65023.22
05:10:30|65018.42
05:10:31|65017.32
05:10:32|65020.34
05:10:33|65020.35
05:10:34|65020.35
05:10:35|65020.35
05:10:36|65016.21
05:10:37|65016.21
05:10:38|65011.58
05:10:39|65010.74
05:10:40|65013.68
05:10:41|65013.68
05:10:42|65016.66
05:10:43|65018.68
05:10:45|65018.68
05:10:46|65017.94
05:10:46|65017.94
05:10:48|65019.23
05:10:49|65027.69
05:10:50|65027.69
05:10:50|65013.67
05:10:51|65019.86
05:10:53|65014.27
05:10:53|65014.27
05:10:55|65014.27
05:10:56|65014.27
05:10:56|65014.26
05:10:58|65014.26
05:10:59|65014.27
05:11:00|65013.68
05:11:01|65013.67
05:11:01|65001.16
05:11:02|65001.16
05:11:03|65001.16
05:11:06|65001.17
05:11:07|65009.28
05:11:09|65009.28
05:11:09|65009.29
05:11:10|65001.2
05:11:12|65001.2
05:11:13|65001.21
05:11:14|65001.2
05:11:15|65001.2
05:11:16|65001.21
05:11:17|65001.21
05:11:17|64994.23
05:11:18|64994.23
05:11:20|65000.01
05:11:21|65001.19
05:11:22|65001.19
05:11:23|65001.19
05:11:23|65001.19
05:11:24|65001.19
05:11:26|65001.19
05:11:27|65001.19
05:11:27|65001.19
05:11:29|65001.19
05:11:30|65001.19
05:11:30|65001.19
05:11:31|65001.18
05:11:32|65001.68
05:11:34|65001.18
05:11:35|65001.14
05:11:36|65001.14
05:11:36|65001.15
05:11:38|65001.15
05:11:39|65001.14
05:11:40|65001.15
05:11:40|65009.27
05:11:42|65019.99
05:11:43|65031.7
05:11:44|65024.68
05:11:45|65031.69
05:11:46|65026.14
05:11:47|65037.57
05:11:47|65040.18
05:11:49|65040.18
05:11:50|65050.
05:11:51|65053.95
05:11:51|65055.98
05:11:53|65056.12
05:11:54|65055.29
05:11:55|65055.3
05:11:55|65047.02
05:11:57|65046.64
05:11:58|65049.86
05:11:59|65044.12
05:11:59|65043.66
05:12:01|65038.18
05:12:01|65038.18
05:12:02|65038.19
05:12:04|65038.19
05:12:04|65038.19
05:12:06|65056.99
05:12:07|65057.
05:12:09|65056.99
05:12:10|65056.99
05:12:11|65051.15
05:12:12|65058.88
05:12:13|65056.37
05:12:14|65056.37
05:12:15|65056.38
05:12:16|65055.37
05:12:17|65055.36
05:12:18|65054.35
05:12:20|65053.36
05:12:20|65053.37
05:12:22|65055.36
05:12:22|65056.38
05:12:23|65056.38
05:12:25|65056.38
05:12:25|65056.38
05:12:27|65056.37
05:12:27|65056.37
05:12:28|65056.37
05:12:30|65056.37
05:12:30|65056.37
05:12:31|65053.36
05:12:32|65052.36
05:12:33|65052.37
05:12:34|65052.37
05:12:35|65052.37
05:12:36|65053.97
05:12:37|65053.97
05:12:38|65077.52
05:12:39|65074.54
05:12:40|65074.52
05:12:41|65078.09
05:12:42|65078.08
05:12:43|65078.09
05:12:44|65079.8
05:12:45|65078.07
05:12:46|65101.43
05:12:48|65129.71
05:12:48|65106.65
05:12:49|65109.36
05:12:50|65109.35
05:12:51|65096.01
05:12:52|65096.
05:12:53|65108.56
05:12:54|65100.95
05:12:55|65079.41
05:12:56|65079.41
05:12:57|65078.08
05:12:58|65079.93
05:12:59|65079.93
05:13:00|65092.03
05:13:01|65092.05
05:13:02|65111.36
05:13:04|65111.36
05:13:04|65111.49
05:13:06|65107.36
05:13:07|65106.36
05:13:08|65106.36
05:13:09|65106.37
05:13:10|65105.35
05:13:11|65105.34
05:13:12|65105.34
05:13:13|65106.37
05:13:14|65106.37
05:13:15|65106.38
05:13:17|65113.63
05:13:18|65121.56
05:13:19|65113.65
05:13:20|65111.35
05:13:21|65111.35
05:13:22|65111.35
05:13:23|65121.47
05:13:24|65121.47
05:13:25|65111.53
05:13:26|65111.75
05:13:27|65113.74
05:13:28|65113.74
05:13:29|65113.74
05:13:30|65111.
05:13:31|65105.35
05:13:31|65105.35
05:13:32|65115.38
05:13:33|65115.38
05:13:35|65115.39
05:13:36|65109.74
05:13:37|65109.74
05:13:39|65109.75
05:13:39|65109.75
05:13:40|65111.55
05:13:41|65111.55
05:13:42|65111.7
05:13:43|65109.75
05:13:44|65109.75
05:13:45|65109.75
05:13:46|65109.75
05:13:47|65109.75
05:13:48|65109.75
05:13:49|65109.75
05:13:50|65109.75
05:13:51|65109.74
05:13:52|65109.74
05:13:53|65109.75
05:13:54|65109.75
05:13:55|65134.69
05:13:56|65124.98
05:13:57|65113.81
05:13:58|65110.73
05:13:59|65124.92
05:14:00|65131.73
05:14:01|65131.74
05:14:02|65131.74
05:14:03|65131.74
05:14:04|65131.73
05:14:05|65131.73
05:14:06|65124.92
05:14:08|65110.94
05:14:10|65112.72
05:14:11|65135.79
05:14:12|65135.78
05:14:14|65135.77
05:14:14|65133.5
05:14:15|65138.85
05:14:16|65138.86
05:14:18|65140.
05:14:18|65144.65
05:14:19|65144.69
05:14:20|65147.51
05:14:22|65144.64
05:14:22|65144.64
05:14:23|65144.64
05:14:25|65144.64
05:14:26|65144.65
05:14:27|65144.64
05:14:28|65144.64
05:14:29|65140.01
05:14:30|65140.01
05:14:31|65140.01
05:14:32|65137.85
05:14:33|65137.01
05:14:34|65137.01
05:14:35|65138.85
05:14:36|65147.52
05:14:37|65142.34
05:14:38|65147.51
05:14:39|65142.34
05:14:40|65142.34
05:14:41|65142.34
05:14:42|65142.34
05:14:43|65142.34
05:14:44|65142.34
05:14:45|65142.33
05:14:47|65142.33
05:14:47|65147.52
05:14:48|65147.52
05:14:49|65147.52
05:14:50|65147.52
05:14:52|65147.52
05:14:53|65147.52
05:14:54|65147.51
05:14:55|65147.52
05:14:56|65147.52
05:14:57|65147.52
05:14:58|65147.52
05:14:59|65140.98
05:15:00|65140.98
05:15:01|65140.98
05:15:02|65152.73
05:15:03|65151.01
05:15:04|65151.
05:15:05|65150.98
05:15:06|65151.01
05:15:07|65151.01
05:15:09|65158.88
05:15:10|65154.71
05:15:11|65152.75
05:15:12|65160.
05:15:13|65165.79
05:15:14|65165.79
05:15:15|65158.87
05:15:16|65153.03
05:15:17|65153.03
05:15:18|65147.51
05:15:19|65142.86
05:15:19|65131.75
05:15:21|65131.74
05:15:22|65131.74
05:15:22|65131.73
05:15:23|65131.74
05:15:25|65131.46
05:15:26|65131.46
05:15:26|65131.46
05:15:28|65142.84
05:15:28|65142.84
05:15:30|65142.85
05:15:31|65142.85
05:15:32|65142.84
05:15:33|65159.86
05:15:34|65159.87
05:15:34|65142.43
05:15:35|65132.29
05:15:36|65132.28
05:15:37|65138.86
05:15:38|65138.86
05:15:40|65143.71
05:15:41|65143.71
05:15:41|65143.7
05:15:42|65143.7
05:15:44|65131.46
05:15:45|65131.46
05:15:46|65131.46
05:15:47|65131.46
05:15:48|65131.46
05:15:48|65129.71
05:15:50|65124.93
05:15:51|65124.92
05:15:51|65117.56
05:15:52|65117.56
05:15:54|65117.56
05:15:55|65117.56
05:15:56|65117.56
05:15:56|65117.55
05:15:57|65117.55
05:15:59|65116.75
05:16:00|65116.75
05:16:01|65116.75
05:16:01|65116.55
05:16:03|65112.65
05:16:03|65112.65
05:16:04|65111.35
05:16:05|65107.71
05:16:06|65106.37
05:16:08|65108.93
05:16:09|65108.93
05:16:10|65109.57
05:16:11|65109.7
05:16:12|65109.7
05:16:13|65109.7
05:16:14|65124.92
05:16:16|65131.25
05:16:17|65113.96
05:16:18|65113.96
05:16:19|65102.1
05:16:20|65102.1
05:16:21|65109.7
05:16:22|65109.7
05:16:23|65109.7
05:16:24|65109.69
05:16:24|65109.69
05:16:26|65109.7
05:16:27|65109.69
05:16:28|65109.69
05:16:29|65100.01
05:16:30|65100.01
05:16:31|65094.12
05:16:32|65086.48
05:16:33|65079.43
05:16:33|65086.23
05:16:35|65086.23
05:16:36|65080.99
05:16:37|65078.07
05:16:38|65078.07
05:16:39|65075.53
05:16:39|65075.55
05:16:40|65075.55
05:16:41|65075.55
05:16:43|65075.55
05:16:44|65091.37
05:16:45|65098.93
05:16:46|65098.93
05:16:46|65098.89
05:16:47|65098.89
05:16:48|65098.89
05:16:50|65092.87
05:16:51|65092.88
05:16:52|65092.88
05:16:53|65092.87
05:16:54|65092.87
05:16:55|65079.9
05:16:56|65079.9
05:16:57|65079.91
05:16:58|65072.
05:16:59|65062.81
05:16:59|65062.8
05:17:00|65062.81
05:17:02|65062.81
05:17:02|65062.81
05:17:04|65065.65
05:17:05|65065.65
05:17:05|65075.13
05:17:06|65069.98
05:17:07|65062.83
05:17:10|65072.78
05:17:11|65072.78
05:17:13|65066.93
05:17:14|65068.11
05:17:15|65066.98
05:17:16|65066.98
05:17:17|65066.98
05:17:18|65066.98
05:17:19|65066.98
05:17:20|65066.98
05:17:21|65062.82
05:17:23|65053.1
05:17:24|65053.1
05:17:25|65053.1
05:17:26|65055.4
05:17:27|65055.4
05:17:28|65055.4
05:17:29|65055.4
05:17:30|65055.4
05:17:31|65055.4
05:17:32|65047.7
05:17:33|65047.7
05:17:34|65046.16
05:17:35|65046.16
05:17:36|65046.17
05:17:37|65046.16
05:17:38|65054.44
05:17:39|65043.
05:17:40|65050.18
05:17:41|65054.16
05:17:42|65054.16
05:17:43|65057.98
05:17:44|65057.98
05:17:45|65056.45
05:17:46|65060.17
05:17:47|65060.18
05:17:48|65060.17
05:17:49|65060.17
05:17:50|65042.87
05:17:51|65038.91
05:17:52|65027.15
05:17:53|65025.8
05:17:54|65023.1
05:17:55|65025.81
05:17:56|65025.81
05:17:57|65025.81
05:17:58|65025.73
05:17:59|65025.73
05:18:00|65023.88
05:18:01|65023.88
05:18:02|65027.14
05:18:03|65027.14
05:18:04|65027.14
05:18:05|65027.14
05:18:06|65027.72
05:18:07|65027.79
05:18:08|65029.56
05:18:09|65040.11
05:18:11|65040.11
05:18:12|65040.11
05:18:13|65040.11
05:18:14|65040.12
05:18:15|65040.12
05:18:16|65040.12
05:18:17|65040.12
05:18:18|65040.12
05:18:19|65040.12
05:18:20|65040.12
05:18:21|65040.11
05:18:22|65040.12
05:18:23|65044.97
05:18:24|65044.97
05:18:25|65000.01
05:18:26|65000.
05:18:27|65000.13
05:18:28|64996.77
05:18:29|64996.75
05:18:30|64996.19
05:18:31|64996.19
05:18:32|64990.
05:18:33|64980.14
05:18:34|64985.88
05:18:35|64985.88
05:18:36|64985.88
05:18:37|64980.15
05:18:38|64980.15
05:18:39|64980.15
05:18:40|64981.35
05:18:41|64981.35
05:18:42|64981.35
05:18:43|64981.34
05:18:44|64984.14
05:18:45|64984.14
05:18:46|64992.91
05:18:47|64998.08
05:18:48|64997.18
05:18:49|64995.2
05:18:50|64995.19
05:18:51|64995.19
05:18:52|64994.88
05:18:53|64995.18
05:18:54|65000.
05:18:56|65010.46
05:18:56|65010.46
05:18:57|65010.46
05:18:59|65010.46
05:18:59|65010.46
05:19:01|65010.46
05:19:01|65010.46
05:19:03|65010.46
05:19:04|65010.46
05:19:04|65010.46
05:19:05|65010.46
05:19:06|65010.46
05:19:07|65025.3
05:19:08|65022.61
05:19:09|65022.61
05:19:11|65022.62
05:19:12|65022.61
05:19:13|65022.61
05:19:14|65022.61
05:19:15|65022.61
05:19:16|65022.61
05:19:17|65022.61
05:19:18|65022.61
05:19:19|65028.16
05:19:20|65028.16
05:19:21|65028.16
05:19:22|65028.16
05:19:23|65028.16
05:19:24|65022.61
05:19:25|65013.07
05:19:27|65013.06
05:19:27|65010.47
05:19:28|65010.47
05:19:29|65010.47
05:19:30|65010.46
05:19:31|65013.07
05:19:32|65020.
05:19:33|65023.62
05:19:34|65023.62
05:19:36|65023.62
05:19:37|65029.15
05:19:37|65029.15
05:19:38|65027.91
05:19:39|65027.92
05:19:40|65027.91
05:19:41|65027.91
05:19:42|65027.91
05:19:43|65027.91
05:19:44|65027.91
05:19:45|65027.92
05:19:46|65027.91
05:19:47|65027.91
05:19:48|65027.91
05:19:49|65027.91
05:19:50|65027.91
05:19:52|65027.91
05:19:52|65027.91
05:19:53|65027.91
05:19:54|65027.92
05:19:55|65027.92
05:19:56|65027.92
05:19:57|65027.91
05:19:58|65027.91
05:19:59|65027.92
05:20:00|65027.91
05:20:01|65027.91
05:20:02|65027.91
05:20:03|65040.28
05:20:04|65046.06
05:20:05|65046.07
05:20:06|65046.07
05:20:07|65048.81
05:20:08|65046.07
05:20:09|65046.07
05:20:10|65046.07
05:20:12|65046.07
05:20:14|65046.08
05:20:15|65048.79
05:20:16|65048.79
05:20:18|65044.98
05:20:18|65044.99
05:20:20|65044.99
05:20:20|65044.99
05:20:21|65044.99
05:20:22|65044.99
05:20:23|65045.
05:20:25|65045.
05:20:26|65045.
05:20:27|65044.99
05:20:28|65036.32
05:20:29|65030.77
05:20:30|65035.59
05:20:31|65035.59
05:20:32|65035.59
05:20:33|65030.75
05:20:34|65030.75
05:20:35|65030.74
05:20:36|65030.74
05:20:37|65030.74
05:20:38|65030.74
05:20:39|65039.46
05:20:40|65039.46
05:20:41|65037.57
05:20:42|65037.57
05:20:43|65034.31
05:20:44|65034.31
05:20:45|65037.58
05:20:46|65034.31
05:20:47|65042.22
05:20:48|65040.48
05:20:49|65042.21
05:20:50|65042.21
05:20:51|65042.21
05:20:52|65042.21
05:20:53|65042.21
05:20:54|65042.22
05:20:55|65042.21
05:20:56|65042.22
05:20:57|65042.22
05:20:58|65042.22
05:20:59|65042.22
05:21:00|65042.22
05:21:01|65042.21
05:21:02|65040.94
05:21:03|65037.7
05:21:04|65039.48
05:21:05|65039.48
05:21:06|65039.47
05:21:07|65039.47
05:21:08|65039.48
05:21:09|65039.48
05:21:10|65039.48
05:21:11|65039.48
05:21:12|65044.13
05:21:14|65044.13
05:21:15|65044.13
05:21:16|65044.13
05:21:18|65044.12
05:21:19|65044.13
05:21:20|65056.89
05:21:21|65056.88
05:21:22|65056.88
05:21:23|65064.56
05:21:24|65064.44
05:21:25|65064.4
05:21:25|65063.77
05:21:27|65063.77
05:21:28|65064.4
05:21:28|65064.4
05:21:30|65064.4
05:21:31|65064.39
05:21:32|65064.39
05:21:33|65064.4
05:21:34|65064.4
05:21:35|65064.4
05:21:36|65064.4
05:21:37|65064.4
05:21:38|65064.39
05:21:39|65064.39
05:21:40|65044.13
05:21:41|65044.13
05:21:43|65044.12
05:21:44|65043.13
05:21:45|65064.38
05:21:46|65064.38
05:21:47|65064.38
05:21:47|65064.39
05:21:48|65064.39
05:21:50|65064.39
05:21:51|65064.39
05:21:51|65064.4
05:21:53|65064.4
05:21:53|65064.4
05:21:55|65064.4
05:21:56|65065.39
05:21:57|65065.38
05:21:57|65065.38
05:21:58|65066.62
05:22:00|65069.18
05:22:00|65072.
05:22:01|65081.62
05:22:03|65081.62
05:22:03|65081.63
05:22:05|65082.3
05:22:06|65082.3
05:22:06|65088.47
05:22:08|65088.48
05:22:09|65088.47
05:22:10|65082.28
05:22:10|65082.17
05:22:12|65082.16
05:22:13|65082.16
05:22:14|65082.16
05:22:16|65082.16
05:22:17|65082.16
05:22:18|65082.17
05:22:19|65080.
05:22:20|65080.
05:22:21|65070.06
05:22:22|65070.06
05:22:23|65070.06
05:22:24|65070.05
05:22:25|65070.06
05:22:26|65070.05
05:22:27|65070.05
05:22:28|65070.06
05:22:29|65070.1
05:22:30|65070.1
05:22:31|65070.11
05:22:32|65061.22
05:22:33|65109.83
05:22:34|65150.
05:22:35|65134.66
05:22:36|65134.66
05:22:37|65127.78
05:22:38|65130.9
05:22:39|65130.91
05:22:40|65141.82
05:22:41|65141.82
05:22:42|65141.82
05:22:43|65138.93
05:22:44|65138.93
05:22:45|65144.68
05:22:46|65144.68
05:22:47|65143.23
05:22:48|65143.23
05:22:49|65150.
05:22:50|65152.
05:22:51|65151.99
05:22:52|65151.99
05:22:53|65151.99
05:22:54|65151.99
05:22:55|65151.98
05:22:56|65143.25
05:22:57|65130.92
05:22:58|65130.92
05:22:59|65130.92
05:23:00|65139.7
05:23:01|65130.91
05:23:02|65129.47
05:23:03|65122.77
05:23:04|65122.77
05:23:05|65122.77
05:23:06|65122.76
05:23:07|65122.76
05:23:08|65137.99
05:23:09|65130.46
05:23:10|65130.46
05:23:11|65127.63
05:23:12|65131.46
05:23:13|65114.16
05:23:14|65114.16
05:23:16|65114.16
05:23:18|65114.15
05:23:18|65114.15
05:23:19|65114.16
05:23:21|65114.15
05:23:21|65114.16
05:23:22|65114.16
05:23:23|65114.16
05:23:24|65114.15
05:23:25|65114.15
05:23:26|65110.57
05:23:27|65110.56
05:23:28|65110.52
05:23:29|65109.56
05:23:30|65107.89
05:23:31|65103.65
05:23:32|65103.65
05:23:33|65100.69
05:23:34|65100.
05:23:35|65100.
05:23:36|65100.
05:23:37|65100.01
05:23:38|65100.
05:23:39|65112.64
05:23:40|65112.64
05:23:41|65105.53
05:23:42|65105.52
05:23:43|65105.53
05:23:44|65105.52
05:23:46|65105.52
05:23:47|65100.
05:23:48|65100.
05:23:49|65100.
05:23:50|65098.22
05:23:51|65099.98
05:23:52|65093.65
05:23:53|65090.24
05:23:54|65085.73
05:23:55|65085.73
05:23:56|65085.73
05:23:57|65082.18
05:23:58|65082.18
05:23:59|65082.18
05:24:00|65082.18
05:24:01|65082.18
05:24:02|65082.16
05:24:03|65080.88
05:24:04|65075.33
05:24:06|65072.53
05:24:06|65072.
05:24:07|65072.
05:24:09|65067.04
05:24:09|65067.04
05:24:10|65067.03
05:24:11|65067.03
05:24:12|65067.03
05:24:13|65067.04
05:24:14|65067.04
05:24:16|65067.03
05:24:17|65067.03
05:24:19|65066.48
05:24:19|65066.48
05:24:20|65066.48
05:24:21|65066.49
05:24:22|65066.99
05:24:23|65082.93
05:24:24|65070.73
05:24:26|65070.73
05:24:27|65070.73
05:24:27|65070.73
05:24:30|65070.73
05:24:30|65070.73
05:24:31|65070.73
05:24:32|65070.73
05:24:33|65070.73
05:24:34|65070.73
05:24:35|65070.73
05:24:36|65079.07
05:24:37|65079.77
05:24:38|65079.77
05:24:39|65079.77
05:24:40|65080.22
05:24:41|65080.22
05:24:42|65081.98
05:24:43|65085.24
05:24:44|65085.
05:24:45|65084.95
05:24:46|65098.55
05:24:47|65091.41
05:24:48|65099.86
05:24:49|65099.86
05:24:50|65097.02
05:24:51|65097.01
05:24:52|65097.01
05:24:53|65086.47
05:24:54|65086.47
05:24:55|65086.47
05:24:56|65082.03
05:24:57|65081.65
05:24:58|65081.66
05:24:59|65081.66
05:25:00|65081.66
05:25:01|65081.41
05:25:02|65071.63
05:25:03|65070.11
05:25:04|65066.99
05:25:05|65065.01
05:25:06|65064.54
05:25:07|65064.54
05:25:08|65064.54
05:25:09|65064.54
05:25:10|65064.48
05:25:11|65062.43
05:25:12|65060.6
05:25:13|65057.84
05:25:14|65057.84
05:25:15|65057.84
05:25:17|65057.84
05:25:18|65057.84
05:25:19|65057.84
05:25:21|65057.84
05:25:22|65057.84
05:25:22|65057.84
05:25:24|65057.84
05:25:25|65057.84
05:25:26|65057.84
05:25:27|65057.84
05:25:28|65057.84
05:25:29|65057.84
05:25:30|65036.27
05:25:30|65036.07
05:25:32|65033.21
05:25:33|65032.
05:25:34|65030.75
05:25:35|65031.68
05:25:36|65031.67
05:25:37|65025.74
05:25:38|65025.74
05:25:38|65025.74
05:25:40|65025.74
05:25:41|65025.73
05:25:42|65055.78
05:25:43|65055.78
05:25:44|65053.41
05:25:45|65036.38
05:25:46|65027.63
05:25:47|65027.62
05:25:48|65016.
05:25:49|65016.04
05:25:50|65016.04
05:25:51|65016.04
05:25:52|65016.03
05:25:53|65016.04
05:25:55|65016.04
05:25:56|65016.04
05:25:57|65016.04
05:25:58|65016.04
05:25:58|65016.04
05:26:00|65016.04
05:26:01|65016.04
05:26:02|65018.44
05:26:03|65018.44
05:26:04|65018.04
05:26:05|65018.04
05:26:06|65018.04
05:26:07|65018.04
05:26:08|65018.03
05:26:09|65018.04
05:26:10|65018.03
05:26:10|65018.04
05:26:12|65018.04
05:26:12|65017.03
05:26:14|65017.04
05:26:14|65017.04
05:26:16|65017.04
05:26:17|65017.01
05:26:19|65016.03
05:26:19|65016.03
05:26:21|65016.04
05:26:23|65016.04
05:26:23|65016.04
05:26:24|65005.73
05:26:25|65000.
05:26:26|64999.99
05:26:27|64997.85
05:26:28|64997.85
05:26:29|64997.85
05:26:30|64997.85
05:26:31|64997.85
05:26:32|64997.84
05:26:34|64982.16
05:26:34|64982.17
05:26:35|64982.17
05:26:36|64982.17
05:26:37|64982.17
05:26:38|64980.01
05:26:39|64977.77
05:26:40|64997.07
05:26:42|65004.95
05:26:43|65004.95
05:26:44|65004.95
05:26:45|65004.95
05:26:45|65004.95
05:26:47|65004.95
05:26:47|65004.95
05:26:49|64997.53
05:26:49|64997.53
05:26:51|64997.53
05:26:51|64997.53
05:26:52|64997.53
05:26:54|64997.54
05:26:55|64997.53
05:26:55|64997.53
05:26:57|64997.54
05:26:58|64997.54
05:26:59|64997.54
05:27:00|64997.54
05:27:01|64997.54
05:27:01|64997.54
05:27:02|64997.54
05:27:04|65010.24
05:27:05|65010.28
05:27:06|65010.31
05:27:06|65010.34
05:27:09|65010.33
05:27:09|65010.33
05:27:10|65010.34
05:27:11|65010.34
05:27:12|65010.34
05:27:13|65010.33
05:27:14|65010.33
05:27:15|65010.33
05:27:16|65005.86
05:27:17|64998.5
05:27:19|64998.48
05:27:21|64990.01
05:27:22|64990.
05:27:23|64990.
05:27:25|64990.
05:27:25|64990.
05:27:26|64990.
05:27:28|64990.
05:27:28|64990.04
05:27:29|64987.65
05:27:30|64986.08
05:27:31|64986.08
05:27:32|64986.08
05:27:33|64986.08
05:27:34|64986.11
05:27:35|64986.11
05:27:37|64986.1
05:27:37|64986.1
05:27:38|64986.11
05:27:39|64986.11
05:27:40|64986.11
05:27:41|64986.11
05:27:42|64986.14
05:27:43|64986.14
05:27:44|64986.13
05:27:45|64986.13
05:27:46|64986.14
05:27:47|64986.14
05:27:49|64986.14
05:27:50|64986.14
05:27:51|64986.14
05:27:52|64986.14
05:27:53|64986.14
05:27:54|64986.14
05:27:55|64986.12
05:27:56|64986.11
05:27:57|64982.18
05:27:58|64982.18
05:27:59|64982.18
05:28:00|64982.18
05:28:01|64982.18
05:28:02|64989.99
05:28:03|64990.
05:28:04|64990.
05:28:05|64990.
05:28:06|64990.
05:28:07|64990.
05:28:08|64990.
05:28:09|64990.
05:28:10|64990.01
05:28:11|64990.01
05:28:12|64990.01
05:28:13|64990.01
05:28:14|64990.
05:28:15|64990.01
05:28:17|64990.01
05:28:17|64990.01
05:28:18|65023.84
05:28:20|65002.27
05:28:21|65002.26
05:28:23|65002.26
05:28:24|65002.27
05:28:25|65002.27
05:28:26|65002.27
05:28:27|65003.27
05:28:28|65003.27
05:28:30|65035.33
05:28:30|65034.4
05:28:32|65031.15
05:28:32|65028.2
05:28:33|65016.68
05:28:35|65010.46
05:28:35|65010.46
05:28:37|65010.46
05:28:37|65010.46
05:28:38|65031.13
05:28:39|65031.13
05:28:40|65031.15
05:28:41|65031.15
05:28:43|65031.14
05:28:44|65031.14
05:28:45|65031.14
05:28:46|65031.14
05:28:47|65031.14
05:28:48|65031.14
05:28:49|65031.14
05:28:50|65031.14
05:28:51|65031.14
05:28:52|65031.14
05:28:53|65031.15
05:28:54|65031.16
05:28:55|65031.18
05:28:56|65031.18
05:28:57|65031.18
05:28:58|65031.18
05:28:59|65031.18
05:29:00|65031.18
05:29:01|65031.18
05:29:02|65031.18
05:29:03|65031.17
05:29:04|65031.18
05:29:05|65031.18
05:29:06|65031.17
05:29:07|65014.31
05:29:08|65014.31
05:29:09|65014.31
05:29:10|65014.31
05:29:11|65014.31
05:29:12|65004.93
05:29:13|64991.28
05:29:14|64990.
05:29:15|64990.01
05:29:16|64990.
05:29:17|64990.
05:29:18|64990.
05:29:19|64990.
05:29:21|65028.53
05:29:22|65028.54
05:29:23|65028.54
05:29:24|65028.54
05:29:25|65028.53
05:29:26|65028.51
05:29:27|65011.29
05:29:28|65011.29
05:29:30|65011.28
05:29:30|65011.28
05:29:31|65011.28
05:29:32|65011.29
05:29:33|65011.28
05:29:34|65011.28
05:29:35|65011.29
05:29:36|65011.29
05:29:38|65011.29
05:29:38|65011.29
05:29:39|65011.29
05:29:40|65011.28
05:29:41|65011.29
05:29:42|65011.28
05:29:43|65011.28
05:29:44|65011.29
05:29:45|65011.29
05:29:46|65011.29
05:29:47|65011.29
05:29:48|65001.54
05:29:49|64991.02
05:29:50|65000.01
05:29:51|65000.01
05:29:52|65000.01
05:29:53|65000.01
05:29:54|65000.01
05:29:55|65000.01
05:29:56|65000.01
05:29:57|65011.29
05:29:59|65011.29
05:29:59|65011.28
05:30:00|65011.28
05:30:01|65011.29
05:30:02|65011.29
05:30:03|65011.29
05:30:04|65011.28
05:30:05|65011.28
05:30:06|65011.28
05:30:07|65011.28
05:30:08|65011.28
05:30:09|65003.38
05:30:10|65000.13
05:30:11|65000.13
05:30:12|65003.35
05:30:13|65027.15
05:30:14|65065.67
05:30:15|65062.93
05:30:16|65055.51
05:30:17|65055.52
05:30:18|65049.32
05:30:19|65054.1
05:30:20|65054.1
05:30:21|65054.1
05:30:23|65054.1
05:30:23|65054.06
05:30:25|65054.06
05:30:26|65050.
05:30:27|65050.
05:30:28|65050.
05:30:28|65050.
05:30:30|65050.01
05:30:30|65050.01
05:30:32|65050.
05:30:33|65050.01
05:30:33|65050.01
05:30:35|65050.
05:30:36|65050.
05:30:37|65050.
05:30:38|65050.
05:30:39|65050.
05:30:40|65050.
05:30:41|65050.01
05:30:42|65040.84
05:30:43|65040.84
05:30:44|65040.85
05:30:45|65040.85
05:30:45|65040.85
05:30:46|65070.68
05:30:47|65070.68
05:30:49|65070.68
05:30:50|65070.68
05:30:51|65070.68
05:30:51|65082.47
05:30:53|65088.6
05:30:53|65088.61
05:30:55|65088.62
05:30:56|65088.62
05:30:57|65088.62
05:30:58|65088.62
05:30:59|65088.61
05:30:59|65088.62
05:31:01|65088.62
05:31:02|65088.62
05:31:03|65088.62
05:31:04|65088.62
05:31:05|65088.61
05:31:06|65088.61
05:31:07|65088.62
05:31:08|65088.62
05:31:09|65088.62
05:31:09|65088.62
05:31:11|65088.62
05:31:12|65088.62
05:31:13|65088.61
05:31:14|65088.62
05:31:15|65088.62
05:31:15|65088.61
05:31:16|65088.62
05:31:17|65088.62
05:31:20|65088.62
05:31:20|65088.62
05:31:22|65088.62
05:31:23|65088.62
05:31:24|65088.61
05:31:25|65088.61
05:31:26|65088.61
05:31:27|65088.61
05:31:29|65088.62
05:31:29|65088.62
05:31:30|65088.62
05:31:32|65088.61
05:31:32|65088.61
05:31:33|65088.61
05:31:34|65088.61
05:31:35|65088.62
05:31:36|65088.61
05:31:37|65088.62
05:31:38|65088.
05:31:40|65088.
05:31:40|65088.
05:31:41|65088.01
05:31:42|65088.01
05:31:43|65088.01
05:31:45|65088.
05:31:45|65085.
05:31:46|65072.89
05:31:47|65076.17
05:31:48|65076.17
05:31:49|65076.17
05:31:50|65070.68
05:31:51|65070.68
05:31:52|65061.24
05:31:53|65061.23
05:31:54|65061.23
05:31:55|65061.23
05:31:56|65061.23
05:31:57|65061.23
05:31:58|65061.23
05:32:00|65061.23
05:32:01|65061.22
05:32:02|65048.87
05:32:02|65048.43
05:32:04|65048.43
05:32:04|65048.44
05:32:06|65048.44
05:32:07|65048.43
05:32:08|65048.38
05:32:09|65048.38
05:32:09|65046.3
05:32:11|65046.3
05:32:12|65046.3
05:32:13|65042.75
05:32:14|65042.75
05:32:15|65042.76
05:32:16|65042.77
05:32:17|65046.3
05:32:18|65050.85
05:32:19|65050.85
05:32:20|65050.85
05:32:21|65050.85
05:32:22|65050.86
05:32:24|65050.01
05:32:25|65042.72
05:32:26|65035.27
05:32:26|65035.27
05:32:28|65035.27
05:32:28|65035.27
05:32:29|65035.27
05:32:30|65035.27
05:32:31|65031.95
05:32:32|65031.96
05:32:34|65031.96
05:32:35|65031.96
05:32:36|65031.96
05:32:37|65031.96
05:32:38|65031.95
05:32:39|65031.96
05:32:40|65031.96
05:32:41|65031.96
05:32:42|65031.97
05:32:43|65031.97
05:32:43|65022.91
05:32:45|65022.2
05:32:45|65022.2
05:32:47|65022.2
05:32:47|65022.2
05:32:50|65022.2
05:32:50|65020.01
05:32:51|65016.01
05:32:52|65016.01
05:32:53|65016.
05:32:54|65016.01
05:32:55|65010.23
05:32:56|65006.45
05:32:57|65006.45
05:32:58|65005.61
05:32:59|65005.61
05:33:00|65005.61
05:33:01|65005.61
05:33:02|65004.78
05:33:03|65003.12
05:33:04|65003.12
05:33:05|65003.13
05:33:06|65003.13
05:33:07|65021.99
05:33:08|65022.
05:33:09|65022.
05:33:10|65003.18
05:33:11|65003.18
05:33:12|65003.18
05:33:13|65003.17
05:33:14|65003.18
05:33:15|65000.06
05:33:16|65000.
05:33:17|65000.01
05:33:18|65000.01
05:33:19|65000.01
05:33:20|65000.
05:33:21|65000.
05:33:23|64994.98
05:33:24|64994.98
05:33:25|64960.01
05:33:26|64956.99
05:33:27|64960.35
05:33:28|64960.36
05:33:28|64960.35
05:33:30|64960.37
05:33:31|64954.76
05:33:32|64954.75
05:33:33|64954.75
05:33:34|64954.76
05:33:35|64954.76
05:33:36|64950.
05:33:37|64950.
05:33:38|64941.54
05:33:39|64941.54
05:33:39|64941.54
05:33:40|64941.54
05:33:42|64941.53
05:33:43|64934.31
05:33:44|64934.32
05:33:45|64932.75
05:33:46|64929.52
05:33:47|64925.
05:33:48|64923.58
05:33:49|64919.94
05:33:50|64915.78
05:33:51|64927.88
05:33:52|64927.89
05:33:53|64927.89
05:33:54|64927.91
05:33:55|64927.91
05:33:56|64927.91
05:33:57|64927.91
05:33:58|64927.91
05:33:59|64927.91
05:34:00|64927.93
05:34:01|64937.58
05:34:02|64937.59
05:34:03|64937.6
05:34:04|64937.6
05:34:05|64936.57
05:34:06|64931.03
05:34:07|64931.03
05:34:08|64931.03
05:34:09|64916.74
05:34:10|64927.36
05:34:11|64927.36
05:34:12|64927.34
05:34:13|64927.35
05:34:14|64927.35
05:34:15|64927.35
05:34:16|64921.39
05:34:17|64925.35
05:34:18|64916.75
05:34:19|64916.75
05:34:20|64916.75
05:34:21|64915.02
05:34:22|64910.84
05:34:23|64910.84
05:34:24|64910.84
05:34:25|64910.83
05:34:27|64910.82
05:34:29|64910.84
05:34:30|64910.84
05:34:31|64910.83
05:34:32|64909.82
05:34:33|64908.32
05:34:34|64908.32
05:34:35|64908.32
05:34:36|64910.69
05:34:37|64910.69
05:34:38|64910.69
05:34:39|64910.69
05:34:40|64910.69
05:34:41|64910.69
05:34:42|64910.69
05:34:43|64910.69
05:34:44|64908.27
05:34:45|64920.
05:34:46|64927.34
05:34:47|64927.35
05:34:48|64927.35
05:34:49|64927.34
05:34:50|64927.34
05:34:52|64927.34
05:34:52|64927.35
05:34:53|64926.46
05:34:54|64926.47
05:34:55|64926.47
05:34:56|64926.47
05:34:57|64926.47
05:34:58|64934.99
05:34:59|64934.99
05:35:00|64934.99
05:35:01|64937.82
05:35:02|64937.82
05:35:03|64954.75
05:35:04|64954.76
05:35:05|64954.76
05:35:06|64954.76
05:35:07|64954.76
05:35:08|64954.76
05:35:09|64960.19
05:35:10|64960.19
05:35:11|64960.19
05:35:12|64960.18
05:35:13|64960.18
05:35:14|64960.18
05:35:15|64960.18
05:35:16|64960.18
05:35:17|64960.18
05:35:18|64960.18
05:35:19|64960.18
05:35:20|64960.18
05:35:22|64962.64
05:35:23|64962.64
05:35:24|64962.64
05:35:26|64962.64
05:35:26|64962.65
05:35:27|64962.64
05:35:28|64962.64
05:35:30|64963.01
05:35:31|64966.5
05:35:32|64966.66
05:35:33|64966.66
05:35:34|64966.66
05:35:35|64966.66
05:35:36|64966.66
05:35:37|64966.64
05:35:38|64966.64
05:35:39|64962.05
05:35:40|64962.05
05:35:41|64964.
05:35:42|64964.01
05:35:43|64966.91
05:35:44|64966.92
05:35:45|64965.7
05:35:46|64965.7
05:35:47|64965.71
05:35:48|64968.01
05:35:49|64964.05
05:35:50|64967.91
05:35:51|64967.9
05:35:52|64967.9
05:35:53|64967.91
05:35:54|64967.91
05:35:55|64967.91
05:35:56|64968.01
05:35:57|64968.01
05:35:58|64968.01
05:35:59|64968.01
05:36:00|64968.71
05:36:01|64967.89
05:36:02|64964.9
05:36:03|64967.9
05:36:04|64964.01
05:36:05|64962.02
05:36:06|64962.
05:36:07|64960.19
05:36:08|64960.18
05:36:09|64960.19
05:36:10|64960.19
05:36:11|64960.2
05:36:12|64960.21
05:36:13|64960.21
05:36:14|64960.16
05:36:15|64960.16
05:36:16|64960.16
05:36:17|64960.19
05:36:18|64973.75
05:36:19|64977.69
05:36:20|64986.21
05:36:21|64986.21
05:36:22|64986.21
05:36:23|65000.
05:36:24|65010.17
05:36:25|65010.18
05:36:27|65011.73
05:36:28|65012.49
05:36:29|65012.49
05:36:30|65015.47
05:36:32|65010.25
05:36:33|64998.53
05:36:34|65008.01
05:36:35|65004.3
05:36:36|65009.47
05:36:37|65013.82
05:36:38|65013.83
05:36:39|65013.82
05:36:40|65007.44
05:36:41|65013.64
05:36:42|65013.64
05:36:43|65013.63
05:36:44|65011.46
05:36:45|65011.45
05:36:45|65010.19
05:36:46|65010.2
05:36:48|65002.44
05:36:49|65006.03
05:36:50|64995.71
05:36:51|65005.03
05:36:52|65006.99
05:36:52|65007.03
05:36:54|65007.03
05:36:55|65007.02
05:36:56|65007.03
05:36:57|65007.03
05:36:58|65006.03
05:36:59|65006.03
05:37:00|65006.03
05:37:00|65006.03
05:37:02|64991.87
05:37:03|64996.38
05:37:04|64996.38
05:37:04|64996.38
05:37:06|64999.64
05:37:07|64999.64
05:37:07|64999.64
05:37:09|65000.05
05:37:10|65000.04
05:37:10|65000.02
05:37:12|64999.05
05:37:13|64999.04
05:37:14|64994.14
05:37:14|64994.14
05:37:16|64990.
05:37:17|64987.54
05:37:19|64993.92
05:37:19|64993.92
05:37:20|64993.92
05:37:21|64993.92
05:37:22|64993.88
05:37:23|64993.88
05:37:24|64993.89
05:37:26|64993.88
05:37:26|64993.89
05:37:28|64993.88
05:37:29|64993.92
05:37:30|65000.
05:37:31|65001.
05:37:31|65001.
05:37:33|65001.
05:37:33|65001.
05:37:35|65001.
05:37:35|65001.
05:37:37|65000.99
05:37:38|65000.02
05:37:38|65000.02
05:37:40|65000.06
05:37:41|65000.01
05:37:41|65000.01
05:37:42|65000.01
05:37:43|65000.01
05:37:45|65005.99
05:37:45|65000.99
05:37:46|64999.99
05:37:47|64999.99
05:37:48|65000.
05:37:49|64994.55
05:37:50|64994.55
05:37:52|64994.56
05:37:52|64994.54
05:37:53|64994.54
05:37:54|64994.
05:37:56|64990.8
05:37:57|64990.81
05:37:57|64993.61
05:37:58|64990.8
05:37:59|64990.8
05:38:00|64990.8
05:38:01|64981.63
05:38:02|64988.8
05:38:03|64988.8
05:38:04|64988.81
05:38:05|64986.56
05:38:07|64986.55
05:38:07|64986.55
05:38:08|64994.55
05:38:09|64994.55
05:38:10|64994.54
05:38:12|64994.54
05:38:12|64988.74
05:38:14|64988.75
05:38:14|64999.86
05:38:15|65006.99
05:38:16|64998.12
05:38:17|64998.12
05:38:18|65006.95
05:38:19|65006.95
05:38:20|65006.95
05:38:21|65006.95
05:38:23|65006.95
05:38:23|65004.03
05:38:24|65004.03
05:38:25|65004.02
05:38:28|65004.02
05:38:28|65004.02
05:38:30|65004.02
05:38:31|65004.02
05:38:32|65001.33
05:38:34|65001.75
05:38:35|65001.81
05:38:36|65001.81
05:38:37|65001.82
05:38:38|65001.82
05:38:39|65001.82
05:38:40|65001.82
05:38:41|64998.46
05:38:42|64998.47
05:38:43|64998.46
05:38:44|64998.46
05:38:45|64998.46
05:38:45|64998.46
05:38:46|64998.46
05:38:48|64998.46
05:38:49|64998.46
05:38:49|64998.46
05:38:51|64998.46
05:38:52|65001.48
05:38:53|64998.4
05:38:54|65001.31
05:38:55|64999.74
05:38:56|65002.84
05:38:56|65004.02
05:38:58|65004.98
05:38:59|65004.98
05:39:01|64998.55
05:39:01|64998.55
05:39:02|65001.68
05:39:03|65001.67
05:39:04|65001.66
05:39:05|65001.66
05:39:06|65001.67
05:39:07|65001.67
05:39:08|65001.98
05:39:09|65001.98
05:39:10|65001.98
05:39:11|65001.98
05:39:12|65001.98
05:39:13|65002.34
05:39:14|65002.34
05:39:15|65004.06
05:39:16|65004.06
05:39:17|65004.99
05:39:18|65004.99
05:39:19|65004.99
05:39:20|65005.
05:39:21|65004.99
05:39:22|64998.46
05:39:23|64998.44
05:39:24|64998.43
05:39:25|64998.44
05:39:26|64998.43
05:39:28|64998.43
05:39:30|64998.43
05:39:31|64998.43
05:39:32|64998.43
05:39:33|64998.
05:39:34|64998.
05:39:35|64998.
05:39:35|64998.
05:39:37|64998.
05:39:37|64998.
05:39:39|64994.54
05:39:40|64988.71
05:39:41|64986.57
05:39:42|64986.58
05:39:43|64986.58
05:39:44|64986.58
05:39:45|64986.59
05:39:46|64988.64
05:39:47|64988.65
05:39:48|64988.65
05:39:49|64988.65
05:39:50|64988.64
05:39:51|64988.64
05:39:53|64988.65
05:39:54|64988.65
05:39:55|64988.65
05:39:56|64988.65
05:39:57|64988.65
05:39:58|64988.65
05:39:58|64988.65
05:39:59|64988.64
05:40:01|64988.65
05:40:02|64988.65
05:40:03|64988.65
05:40:04|64988.65
05:40:05|64988.65
05:40:05|64988.65
05:40:07|64986.57
05:40:08|64986.57
05:40:08|64980.01
05:40:10|64980.01
05:40:11|64975.29
05:40:11|64974.29
05:40:13|64966.91
05:40:13|64964.11
05:40:14|64957.35
05:40:15|64957.33
05:40:17|64955.
05:40:17|64955.
05:40:18|64954.99
05:40:20|64945.19
05:40:20|64939.01
05:40:22|64939.02
05:40:22|64936.01
05:40:24|64933.99
05:40:25|64934.
05:40:26|64933.95
05:40:27|64933.96
05:40:29|64932.17
05:40:30|64929.42
05:40:31|64929.42
05:40:32|64929.42
05:40:33|64923.79
05:40:34|64923.78
05:40:35|64929.04
05:40:36|64929.04
05:40:37|64929.04
05:40:38|64929.04
05:40:39|64929.04
05:40:40|64929.04
05:40:41|64921.63
05:40:42|64910.97
05:40:43|64910.97
05:40:44|64910.97
05:40:45|64900.55
05:40:46|64914.48
05:40:47|64914.47
05:40:48|64914.48
05:40:49|64914.48
05:40:50|64914.48
05:40:51|64914.47
05:40:52|64908.97
05:40:53|64909.96
05:40:54|64910.96
05:40:55|64910.97
05:40:56|64910.97
05:40:57|64910.97
05:40:58|64921.63
05:40:59|64921.63
05:41:00|64912.99
05:41:01|64913.96
05:41:02|64913.96
05:41:03|64905.57
05:41:09|64905.57
05:41:09|64905.56
05:41:11|64909.4
05:41:11|64906.01
05:41:13|64906.01
05:41:13|64906.
05:41:14|64905.49
05:41:15|64905.49
05:41:16|64900.
05:41:17|64900.01
05:41:18|64900.
05:41:20|64900.
05:41:20|64902.95
05:41:21|64900.
05:41:22|64900.01
05:41:23|64900.
05:41:24|64900.
05:41:25|64901.22
05:41:26|64901.23
05:41:28|64900.01
05:41:29|64900.01
05:41:30|64900.01
05:41:31|64900.
05:41:33|64900.
05:41:33|64900.
05:41:35|64900.
05:41:35|64900.
05:41:36|64904.93
05:41:37|64904.93
05:41:38|64904.93
05:41:39|64905.
05:41:40|64905.
05:41:42|64905.
05:41:42|64905.
05:41:43|64909.97
05:41:44|64914.45
05:41:45|64914.45
05:41:46|64914.45
05:41:47|64916.45
05:41:48|64916.44
05:41:49|64916.45
05:41:50|64923.81
05:41:51|64923.8
05:41:52|64923.8
05:41:53|64923.8
05:41:55|64923.8
05:41:55|64931.31
05:41:56|64931.31
05:41:57|64931.31
05:41:58|64931.31
05:42:00|64931.32
05:42:00|64931.32
05:42:01|64931.32
05:42:02|64931.31
05:42:03|64931.32
05:42:04|64931.31
05:42:05|64931.32
05:42:06|64932.1
05:42:07|64932.17
05:42:08|64932.17
05:42:09|64932.17
05:42:10|64932.17
05:42:12|64934.4
05:42:12|64934.77
05:42:13|64941.14
05:42:14|64941.14
05:42:15|64935.81
05:42:16|64939.05
05:42:17|64939.06
05:42:18|64939.06
05:42:19|64939.06
05:42:20|64939.05
05:42:21|64939.05
05:42:22|64939.05
05:42:24|64939.07
05:42:24|64939.07
05:42:25|64939.07
05:42:26|64939.06
05:42:28|64939.06
05:42:29|64939.06
05:42:31|64941.28
05:42:32|64941.27
05:42:34|64941.28
05:42:34|64941.27
05:42:35|64941.24
05:42:36|64941.24
05:42:37|64941.24
05:42:38|64939.06
05:42:39|64939.06
05:42:40|64939.06
05:42:41|64939.28
05:42:42|64942.14
05:42:43|64942.14
05:42:44|64942.13
05:42:45|64942.13
05:42:46|64942.13
05:42:47|64942.14
05:42:48|64942.14
05:42:49|64942.14
05:42:50|64942.14
05:42:51|64942.14
05:42:52|64942.38
05:42:53|64942.38
05:42:54|64942.38
05:42:56|64942.38
05:42:57|64942.38
05:42:58|64942.48
05:42:59|64942.48
05:43:00|64942.48
05:43:01|64942.48
05:43:03|64942.48
05:43:03|64942.48
05:43:04|64942.48
05:43:05|64943.14
05:43:06|64949.98
05:43:07|64949.98
05:43:08|64949.98
05:43:09|64945.14
05:43:11|64945.14
05:43:12|64945.15
05:43:12|64945.15
05:43:13|64945.15
05:43:14|64945.15
05:43:15|64945.15
05:43:17|64945.15
05:43:18|64945.15
05:43:19|64945.14
05:43:20|64946.14
05:43:21|64949.51
05:43:22|64960.
05:43:23|64964.44
05:43:24|64964.45
05:43:25|64964.45
05:43:26|64977.63
05:43:27|64977.65
05:43:28|64980.52
05:43:29|64985.06
05:43:31|64988.65
05:43:32|64988.65
05:43:33|64988.65
05:43:34|64990.
05:43:35|64990.
05:43:36|64993.34
05:43:37|64993.34
05:43:38|64993.35
05:43:40|64993.35
05:43:40|64993.35
05:43:41|64993.35
05:43:42|64993.34
05:43:43|64993.34
05:43:44|64993.34
05:43:45|64993.34
05:43:46|64993.34
05:43:47|64993.34
05:43:48|65000.
05:43:49|65000.
05:43:50|65004.99
05:43:51|65004.99
05:43:52|65005.
05:43:53|65005.
05:43:54|65005.
05:43:55|65005.
05:43:56|64995.01
05:43:57|64987.02
05:43:58|64987.02
05:43:59|64987.02
05:44:00|64987.02
05:44:01|64987.01
05:44:03|64986.56
05:44:03|64980.72
05:44:04|64980.72
05:44:05|64980.72
05:44:06|64980.72
05:44:07|64976.59
05:44:08|64976.59
05:44:09|64976.6
05:44:10|64976.59
05:44:11|64972.02
05:44:12|64972.01
05:44:13|64976.59
05:44:14|64976.57
05:44:15|64976.56
05:44:16|64975.3
05:44:17|64975.3
05:44:18|64975.3
05:44:20|64975.3
05:44:20|64975.3
05:44:21|64975.29
05:44:22|64975.29
05:44:23|64962.28
05:44:24|64962.27
05:44:25|64958.67
05:44:26|64948.97
05:44:27|64945.15
05:44:28|64945.15
05:44:29|64943.05
05:44:31|64942.99
05:44:33|64942.98
05:44:34|64942.93
05:44:35|64934.37
05:44:36|64931.32
05:44:37|64931.31
05:44:38|64939.47
05:44:39|64939.47
05:44:40|64946.6
05:44:41|64946.61
05:44:42|64946.61
05:44:43|64946.61
05:44:44|64946.61
05:44:45|64946.61
05:44:46|64946.61
05:44:47|64950.03
05:44:48|64953.27
05:44:49|64953.28
05:44:51|64960.6
05:44:51|64960.6
05:44:53|64960.38
05:44:53|64960.38
05:44:55|64960.38
05:44:55|64960.38
05:44:56|64960.38
05:44:57|64960.38
05:44:58|64962.28
05:44:59|64962.28
05:45:01|64962.28
05:45:01|64962.28
05:45:02|64963.56
05:45:03|64987.76
05:45:05|64960.61
05:45:05|64960.61
05:45:06|64959.39
05:45:07|64959.02
05:45:08|64959.01
05:45:09|64959.01
05:45:11|64961.38
05:45:12|64973.32
05:45:12|64973.32
05:45:13|64973.32
05:45:14|64970.07
05:45:15|64970.07
05:45:17|64970.07
05:45:17|64970.07
05:45:18|64970.07
05:45:19|64970.06
05:45:20|64970.06
05:45:21|64970.06
05:45:22|64959.03
05:45:23|64959.03
05:45:24|64962.39
05:45:25|64962.4
05:45:26|64962.4
05:45:27|64963.43
05:45:29|64963.43
05:45:29|64963.94
05:45:31|64966.12
05:45:32|64966.11
05:45:33|64966.11
05:45:34|64966.11
05:45:35|64966.11
05:45:36|64966.11
05:45:38|64966.11
05:45:39|64966.11
05:45:40|64966.12
05:45:41|64966.12
05:45:41|64966.12
05:45:43|64966.74
05:45:43|64966.71
05:45:45|64966.71
05:45:46|64963.44
05:45:47|64963.44
05:45:48|64963.45
05:45:49|64963.45
05:45:50|64963.44
05:45:51|64963.48
05:45:52|64963.48
05:45:53|64963.48
05:45:54|64963.48
05:45:55|64963.48
05:45:56|64970.07
05:45:58|64985.05
05:45:58|64985.05
05:46:00|64978.06
05:46:00|64951.81
05:46:01|64950.
05:46:02|64950.
05:46:03|64950.01
05:46:04|64950.
05:46:05|64950.
05:46:06|64943.11
05:46:07|64943.11
05:46:09|64945.76
05:46:09|64947.81
05:46:10|64947.82
05:46:11|64947.81
05:46:12|64947.82
05:46:13|64947.82
05:46:14|64947.81
05:46:15|64947.73
05:46:16|64947.23
05:46:17|64947.25
05:46:18|64947.1
05:46:19|64940.
05:46:20|64940.
05:46:21|64940.01
05:46:22|64938.4
05:46:23|64938.4
05:46:24|64934.37
05:46:25|64934.36
05:46:26|64928.57
05:46:27|64923.15
05:46:28|64916.57
05:46:29|64912.67
05:46:31|64912.67
05:46:32|64904.22
05:46:34|64915.1
05:46:35|64915.1
05:46:36|64915.1
05:46:37|64914.09
05:46:38|64914.1
05:46:39|64914.09
05:46:40|64914.09
05:46:41|64918.92
05:46:42|64918.93
05:46:43|64918.93
05:46:44|64918.93
05:46:45|64918.93
05:46:47|64927.82
05:46:48|64927.82
05:46:52|64927.82
05:46:52|64924.98
05:46:53|64927.78
05:46:54|64927.77
05:46:55|64927.78
05:46:56|64927.78
05:46:57|64927.78
05:46:58|64925.59
05:46:59|64925.59
05:47:00|64931.64
05:47:01|64931.64
05:47:02|64931.66
05:47:03|64931.65
05:47:04|64945.06
05:47:05|64945.12
05:47:07|64955.15
05:47:07|64955.16
05:47:09|64955.16
05:47:09|64955.16
05:47:10|64956.15
05:47:11|64964.44
05:47:13|64974.42
05:47:14|64979.89
05:47:14|64983.59
05:47:15|64985.98
05:47:16|64985.98
05:47:17|64990.37
05:47:18|64990.38
05:47:20|64990.38
05:47:20|64991.38
05:47:21|64991.38
05:47:22|64991.38
05:47:23|64992.37
05:47:24|64992.37
05:47:26|64992.37
05:47:26|64992.37
05:47:28|64992.37
05:47:28|64992.37
05:47:29|64992.38
05:47:31|64993.47
05:47:33|65005.
05:47:34|65005.
05:47:35|65005.
05:47:36|65004.99
05:47:37|65004.99
05:47:38|65011.34
05:47:39|65012.49
05:47:40|65012.49
05:47:41|65004.99
05:47:42|64997.05
05:47:43|64997.05
05:47:44|64997.05
05:47:45|64997.05
05:47:46|64997.05
05:47:47|64997.4
05:47:48|64997.4
05:47:49|64997.4
05:47:50|65001.59
05:47:51|65001.6
05:47:52|65001.6
05:47:53|65001.6
05:47:54|65001.6
05:47:55|65001.59
05:47:56|65001.59
05:47:57|65001.59
05:47:58|64997.05
05:47:59|64997.06
05:48:00|64997.06
05:48:01|64997.05
05:48:02|64992.38
05:48:03|64992.38
05:48:04|64990.39
05:48:05|64990.39
05:48:06|64990.39
05:48:07|64990.39
05:48:08|64990.39
05:48:09|64987.66
05:48:10|64987.66
05:48:11|64987.66
05:48:12|64987.66
05:48:13|64989.34
05:48:14|64989.33
05:48:15|64989.3
05:48:16|64989.3
05:48:18|64989.3
05:48:18|64989.29
05:48:19|64989.3
05:48:20|64989.3
05:48:21|64989.3
05:48:22|64989.3
05:48:23|64988.68
05:48:24|64988.68
05:48:25|64987.04
05:48:26|64987.04
05:48:27|64987.04
05:48:28|64987.04
05:48:29|64987.04
05:48:30|64990.03
05:48:32|64990.03
05:48:33|64990.04
05:48:35|64991.04
05:48:36|64999.3
05:48:37|64999.3
05:48:38|64999.29
05:48:39|65001.56
05:48:40|65001.56
05:48:41|64995.73
05:48:42|64995.73
05:48:43|64988.97
05:48:44|64988.97
05:48:45|64988.96
05:48:47|64988.96
05:48:48|64988.96
05:48:48|64992.21
05:48:50|64992.21
05:48:50|64995.46
05:48:51|64995.46
05:48:53|64995.46
05:48:53|64995.46
05:48:55|64995.45
05:48:55|64995.45
05:48:56|64991.53
05:48:58|64986.01
05:48:58|64986.01
05:48:59|64986.01
05:49:01|64986.01
05:49:01|64986.01
05:49:02|64986.01
05:49:03|64986.01
05:49:04|64986.01
05:49:05|64986.
05:49:06|64986.01
05:49:07|64986.01
05:49:08|64986.01
05:49:09|64986.
05:49:10|64986.01
05:49:11|64986.01
05:49:13|64981.52
05:49:13|64981.52
05:49:14|64984.98
05:49:15|64984.98
05:49:16|64984.98
05:49:17|64984.98
05:49:18|64986.01
05:49:19|64986.01
05:49:20|64986.01
05:49:21|64994.03
05:49:22|64994.03
05:49:24|64994.03
05:49:24|64994.03
05:49:25|65006.87
05:49:26|65005.56
05:49:27|65005.56
05:49:28|65005.56
05:49:29|65005.56
05:49:30|65005.56
05:49:31|65005.55
05:49:32|65005.55
05:49:34|65005.56
05:49:35|65005.55
05:49:36|65005.55
05:49:37|65005.56
05:49:39|65005.55
05:49:40|65005.56
05:49:41|65005.55
05:49:42|65005.56
05:49:44|65005.56
05:49:44|65005.56
05:49:45|65005.55
05:49:46|65005.56
05:49:47|65005.56
05:49:48|65005.56
05:49:49|65009.99
05:49:50|65009.99
05:49:51|65009.99
05:49:52|65010.
05:49:53|65010.
05:49:55|65005.55
05:49:55|64999.39
05:49:56|64999.39
05:49:57|64999.39
05:49:58|64999.4
05:49:59|65001.09
05:50:00|65001.1
05:50:01|65001.09
05:50:02|65001.14
05:50:03|65001.14
05:50:04|65001.13
05:50:05|65001.14
05:50:07|65001.09
05:50:08|64995.82
05:50:09|64995.82
05:50:10|64995.82
05:50:11|64995.8
05:50:12|64995.82
05:50:13|64995.82
05:50:14|64995.82
05:50:15|65001.09
05:50:16|65000.63
05:50:17|65000.63
05:50:18|65000.63
05:50:19|65000.39
05:50:20|64999.45
05:50:21|64999.45
05:50:22|64996.53
05:50:23|64999.18
05:50:24|64995.82
05:50:25|64989.54
05:50:26|64989.54
05:50:27|64989.54
05:50:28|64989.53
05:50:29|64989.53
05:50:30|64989.54
05:50:31|64989.54
05:50:33|64999.11
05:50:35|64992.84
05:50:36|64992.84
05:50:37|64992.83
05:50:38|64992.84
05:50:39|64998.81
05:50:40|64998.81
05:50:40|64998.82
05:50:41|64998.81
05:50:43|64998.81
05:50:44|64999.19
05:50:45|65002.45
05:50:46|65008.33
05:50:47|65007.1
05:50:48|65007.1
05:50:49|65007.08
05:50:50|65007.06
05:50:51|65008.37
05:50:52|65008.37
05:50:53|65009.94
05:50:54|65009.94
05:50:55|65009.94
05:50:56|65009.94
05:50:57|65009.94
05:50:58|65009.94
05:50:59|65009.94
05:51:00|65009.94
05:51:01|65009.93
05:51:02|65009.94
05:51:03|65009.96
05:51:04|65009.96
05:51:05|64999.01
05:51:06|64992.56
05:51:07|64990.16
05:51:08|64996.46
05:51:09|64996.46
05:51:10|64996.46
05:51:11|64996.46
05:51:12|64996.28
05:51:13|65004.89
05:51:14|65001.99
05:51:15|65002.98
05:51:16|65002.99
05:51:17|65002.98
05:51:18|65002.98
05:51:19|65002.98
05:51:20|65002.98
05:51:21|65002.99
05:51:22|65002.98
05:51:23|65002.99
05:51:24|65002.99
05:51:25|65004.89
05:51:26|65009.93
05:51:27|65009.93
05:51:28|65009.93
05:51:29|65009.93
05:51:30|65009.93
05:51:31|65009.93
05:51:32|65001.22
05:51:33|65005.61
05:51:34|65002.96
05:51:36|65001.06
05:51:36|65001.06
05:51:38|65001.06
05:51:40|65001.05
05:51:41|65001.
05:51:41|65001.01
05:51:43|65001.06
05:51:44|65002.98
05:51:45|65007.78
05:51:46|65007.78
05:51:47|65007.85
05:51:48|65007.85
05:51:49|65007.86
05:51:50|65009.88
05:51:51|65009.88
05:51:52|65009.88
05:51:53|65009.88
05:51:54|65009.88
05:51:55|65009.88
05:51:56|65009.89
05:51:56|65009.89
05:51:58|65009.88
05:51:59|65009.89
05:52:00|65010.
05:52:01|65010.
05:52:02|65010.
05:52:03|65009.99
05:52:04|65010.
05:52:05|65009.99
05:52:06|65009.99
05:52:07|65003.78
05:52:08|65001.07
05:52:08|65005.02
05:52:10|65001.08
05:52:11|65001.08
05:52:12|65001.04
05:52:13|65001.04
05:52:14|65001.04
05:52:15|65001.04
05:52:16|65001.04
05:52:17|65004.46
05:52:17|65001.09
05:52:19|65001.09
05:52:19|65004.34
05:52:21|65004.34
05:52:22|65003.45
05:52:23|65008.18
05:52:24|65003.78
05:52:25|65003.78
05:52:26|65003.71
05:52:26|65001.71
05:52:28|65005.45
05:52:28|65002.03
05:52:30|65002.6
05:52:30|65002.7
05:52:32|65002.7
05:52:33|65002.7
05:52:34|65002.7
05:52:35|65013.64
05:52:37|65010.
05:52:38|65012.18
05:52:39|65011.32
05:52:40|65011.32
05:52:41|65011.32
05:52:42|65011.33
05:52:43|65011.33
05:52:45|65011.33
05:52:45|65011.33
05:52:46|65011.32
05:52:47|65008.05
05:52:48|65008.05
05:52:49|65008.05
05:52:50|65008.05
05:52:52|65008.05
05:52:52|65010.14
05:52:53|65010.14
05:52:54|65010.14
05:52:55|65010.14
05:52:56|65010.13
05:52:58|65010.04
05:52:59|65010.04
05:53:00|65010.04
05:53:00|65010.04
05:53:02|65010.04
05:53:03|65008.05
05:53:04|65003.72
05:53:05|64996.29
05:53:06|64996.29
05:53:07|64995.
05:53:08|64995.
05:53:09|64995.
05:53:10|64995.
05:53:11|64995.
05:53:12|64995.
05:53:13|64995.
05:53:14|64995.01
05:53:15|64996.29
05:53:16|64996.28
05:53:17|64996.29
05:53:18|64996.29
05:53:19|64996.28
05:53:20|64996.29
05:53:21|64996.29
05:53:22|64999.99
05:53:24|65000.
05:53:24|64999.99
05:53:25|64998.53
05:53:26|65008.03
05:53:27|65003.18
05:53:28|65003.18
05:53:29|65003.19
05:53:30|65003.19
05:53:31|65005.31
05:53:32|65008.2
05:53:33|65009.
05:53:34|65010.
05:53:35|65010.
05:53:37|65010.
05:53:39|65010.
05:53:40|65010.01
05:53:40|65009.
05:53:42|65009.
05:53:43|65003.19
05:53:44|65003.19
05:53:45|65003.19
05:53:46|65003.19
05:53:47|65003.18
05:53:48|65003.18
05:53:49|65007.5
05:53:51|65007.5
05:53:52|65003.57
05:53:52|65005.13
05:53:53|65005.13
05:53:55|65007.5
05:53:56|65007.5
05:53:57|65005.16
05:53:57|65005.16
05:53:58|65005.58
05:53:59|65008.99
05:54:01|65009.
05:54:02|65009.
05:54:03|65008.99
05:54:04|65008.99
05:54:05|65007.99
05:54:06|65007.95
05:54:07|65005.14
05:54:08|65005.13
05:54:09|65005.13
05:54:10|64996.28
05:54:12|64996.28
05:54:12|64996.28
05:54:13|64996.28
05:54:14|64988.59
05:54:15|64982.8
05:54:16|64982.8
05:54:17|64982.79
05:54:18|64981.51
05:54:19|64981.51
05:54:20|64980.
05:54:21|64971.08
05:54:22|64957.05
05:54:23|64956.54
05:54:24|64956.55
05:54:25|64956.16
05:54:26|64956.16
05:54:27|64956.16
05:54:28|64941.73
05:54:29|64941.73
05:54:30|64950.26
05:54:31|64950.26
05:54:32|64945.09
05:54:33|64945.1
05:54:34|64945.1
05:54:35|64945.1
05:54:37|64945.1
05:54:39|64945.1
05:54:40|64947.37
05:54:42|64945.04
05:54:43|64947.36
05:54:44|64947.36
05:54:45|64966.52
05:54:46|64960.13
05:54:47|64960.13
05:54:48|64961.75
05:54:49|64953.27
05:54:50|64953.27
05:54:51|64954.
05:54:52|64957.17
05:54:53|64964.36
05:54:54|64964.36
05:54:55|64964.36
05:54:56|64964.37
05:54:57|64964.37
05:54:58|64964.37
05:54:59|64964.36
05:55:00|64964.37
05:55:02|64967.9
05:55:02|64975.34
05:55:03|64966.83
05:55:05|64966.83
05:55:06|64966.83
05:55:07|64966.83
05:55:07|64966.83
05:55:08|64966.84
05:55:10|64966.83
05:55:10|64966.83
05:55:12|64966.83
05:55:13|64966.83
05:55:13|64954.84
05:55:15|64962.1
05:55:16|64958.7
05:55:17|64958.68
05:55:18|64958.68
05:55:18|64958.68
05:55:20|64955.85
05:55:21|64955.86
05:55:22|64955.85
05:55:24|64955.86
05:55:24|64945.74
05:55:25|64945.74
05:55:26|64945.74
05:55:27|64945.74
05:55:28|64942.15
05:55:29|64942.22
05:55:30|64947.66
05:55:31|64949.71
05:55:32|64949.71
05:55:33|64949.71
05:55:34|64949.71
05:55:35|64945.75
05:55:36|64945.81
05:55:38|64949.21
05:55:39|64949.22
05:55:40|64949.22
05:55:41|64949.22
05:55:42|64949.22
05:55:43|64949.21
05:55:44|64949.21
05:55:45|64947.81
05:55:47|64949.15
05:55:48|64949.21
05:55:49|64949.21
05:55:50|64949.21
05:55:50|64949.21
05:55:51|64949.22
05:55:53|64949.22
05:55:54|64949.22
05:55:54|64949.21
05:55:56|64949.21
05:55:56|64949.21
05:55:58|64948.22
05:55:59|64948.22
05:55:59|64948.22
05:56:01|64948.21
05:56:01|64949.21
05:56:03|64949.21
05:56:04|64949.21
05:56:04|64949.21
05:56:06|64948.93
05:56:06|64949.21
05:56:07|64949.21
05:56:09|64949.22
05:56:09|64949.21
05:56:10|64949.22
05:56:12|64950.
05:56:12|64950.49
05:56:13|64967.23
05:56:15|64967.23
05:56:15|64967.23
05:56:16|64967.24
05:56:18|64967.24
05:56:18|64967.24
05:56:20|64967.24
05:56:21|64967.25
05:56:21|64967.25
05:56:22|64967.24
05:56:23|64967.24
05:56:24|64967.23
05:56:25|64967.23
05:56:27|64967.23
05:56:27|64967.23
05:56:28|64966.23
05:56:29|64967.24
05:56:31|64967.24
05:56:32|64967.24
05:56:33|64967.23
05:56:34|64967.25
05:56:35|64976.8
05:56:36|64972.92
05:56:38|64971.06
05:56:39|64971.06
05:56:40|64971.06
05:56:41|64971.06
05:56:42|64971.05
05:56:43|64977.04
05:56:44|64991.01
05:56:45|64991.02
05:56:46|64991.02
05:56:47|64991.02
05:56:48|64992.47
05:56:49|64992.47
05:56:50|64999.16
05:56:51|64999.27
05:56:52|65003.51
05:56:53|65003.51
05:56:54|65009.99
05:56:55|65010.
05:56:56|65010.
05:56:57|65009.99
05:56:58|65008.26
05:56:59|65008.26
05:57:00|65000.95
05:57:01|65000.95
05:57:02|65000.96
05:57:03|65000.95
05:57:04|65000.96
05:57:05|65000.96
05:57:06|64993.72
05:57:07|64980.96
05:57:08|64987.79
05:57:09|64993.44
05:57:10|64998.24
05:57:11|64998.24
05:57:12|64998.24
05:57:13|64998.24
05:57:14|64998.25
05:57:15|64998.24
05:57:16|64998.25
05:57:17|64998.25
05:57:18|64998.25
05:57:19|64998.25
05:57:20|64998.25
05:57:21|64998.25
05:57:22|64993.44
05:57:23|64995.01
05:57:24|64990.54
05:57:25|64990.54
05:57:26|64992.45
05:57:27|64992.46
05:57:28|64992.46
05:57:29|64992.46
05:57:30|64992.43
05:57:31|64992.43
05:57:32|64992.44
05:57:33|64991.44
05:57:34|64991.44
05:57:35|64991.44
05:57:36|64991.44
05:57:37|64991.43
05:57:39|64991.39
05:57:40|64953.52
05:57:41|64950.63
05:57:42|64950.63
05:57:43|64949.21
05:57:44|64940.
05:57:45|64940.01
05:57:46|64938.27
05:57:47|64930.84
05:57:48|64930.83
05:57:49|64930.83
05:57:50|64930.84
05:57:51|64930.84
05:57:52|64930.38
05:57:53|64929.83
05:57:54|64920.01
05:57:55|64918.94
05:57:57|64918.94
05:57:57|64918.93
05:57:58|64918.93
05:57:59|64918.93
05:58:00|64918.93
05:58:01|64909.22
05:58:02|64909.22
05:58:03|64909.5
05:58:04|64909.5
05:58:06|64917.97
05:58:06|64914.72
05:58:07|64914.71
05:58:08|64913.29
05:58:09|64913.29
05:58:10|64913.38
05:58:11|64913.43
05:58:13|64913.42
05:58:13|64913.3
05:58:14|64911.73
05:58:15|64911.73
05:58:16|64913.3
05:58:17|64929.94
05:58:18|64916.42
05:58:19|64916.42
05:58:20|64914.15
05:58:21|64914.15
05:58:22|64914.14
05:58:24|64914.14
05:58:24|64914.1
05:58:25|64906.
05:58:26|64905.99
05:58:27|64905.95
05:58:29|64901.52
05:58:29|64900.
05:58:30|64898.46
05:58:31|64895.81
05:58:32|64893.17
05:58:33|64875.
05:58:34|64864.7
05:58:35|64867.72
05:58:36|64870.73
05:58:37|64870.72
05:58:38|64863.02
05:58:39|64867.71
05:58:40|64865.71
05:58:41|64865.71
05:58:43|64865.71
05:58:43|64868.7
05:58:44|64855.68
05:58:45|64868.7
05:58:47|64868.71
05:58:47|64868.71
05:58:48|64868.7
05:58:49|64868.7
05:58:51|64868.7
05:58:51|64868.7
05:58:52|64850.
05:58:53|64850.01
05:58:54|64855.6
05:58:55|64855.61
05:58:56|64868.71
05:58:57|64870.72
05:58:58|64869.08
05:58:59|64869.09
05:59:01|64873.45
05:59:01|64873.45
05:59:02|64862.6
05:59:03|64862.6
05:59:04|64865.08
05:59:05|64865.09
05:59:06|64863.79
05:59:07|64863.79
05:59:08|64863.79
05:59:09|64863.79
05:59:10|64872.41
05:59:11|64865.5
05:59:12|64865.5
05:59:13|64879.99
05:59:14|64879.95
05:59:15|64879.95
05:59:16|64869.99
05:59:17|64865.99
05:59:18|64854.31
05:59:19|64854.31
05:59:20|64854.31
05:59:21|64854.31
05:59:22|64857.32
05:59:23|64857.32
05:59:24|64857.32
05:59:25|64850.
05:59:26|64850.
05:59:27|64850.01
05:59:28|64850.
05:59:29|64850.
05:59:30|64849.98
05:59:31|64848.
05:59:32|64847.76
05:59:33|64847.76
05:59:34|64843.67
05:59:35|64840.01
05:59:36|64840.01
05:59:37|64840.01
05:59:38|64840.01
05:59:40|64840.01
05:59:42|64840.01
05:59:43|64840.01
05:59:43|64840.68
05:59:44|64840.
05:59:46|64840.
05:59:47|64840.
05:59:47|64840.
05:59:49|64839.96
05:59:49|64839.92
05:59:51|64843.68
05:59:51|64843.68
05:59:52|64843.67
05:59:53|64843.67
05:59:55|64843.68
05:59:55|64843.68
05:59:57|64839.92
05:59:57|64839.88
05:59:58|64839.89
06:00:00|64839.89
06:00:01|64841.93
06:00:01|64838.01
06:00:02|64833.31
06:00:03|64832.83
06:00:04|64827.04
06:00:06|64827.04
06:00:07|64838.01
06:00:08|64838.88
06:00:09|64832.13
06:00:10|64838.88
06:00:11|64835.54
06:00:12|64835.53
06:00:13|64831.32
06:00:14|64831.33
06:00:15|64832.48
06:00:16|64831.5
06:00:17|64839.63
06:00:18|64832.48
06:00:19|64836.04
06:00:20|64831.17
06:00:21|64832.49
06:00:22|64842.
06:00:23|64842.01
06:00:24|64855.8
06:00:25|64847.43
06:00:26|64847.43
06:00:27|64876.15
06:00:28|64878.57
06:00:29|64872.87
06:00:30|64869.38
06:00:31|64869.37
06:00:32|64869.37
06:00:33|64863.83
06:00:34|64863.83
06:00:35|64868.43
06:00:36|64870.56
06:00:37|64870.56
06:00:38|64867.77
06:00:39|64867.78
06:00:40|64868.78
06:00:41|64872.88
06:00:42|64872.87
06:00:44|64858.57
06:00:45|64858.57
06:00:46|64861.86
06:00:47|64861.86
06:00:48|64861.86
06:00:49|64854.11
06:00:50|64854.11
06:00:51|64850.08
06:00:52|64850.07
06:00:53|64850.07
06:00:54|64850.07
06:00:55|64850.08
06:00:56|64849.93
06:00:57|64835.82
06:00:58|64831.65
06:00:59|64831.65
06:01:00|64831.65
06:01:01|64831.65
06:01:02|64825.01
06:01:03|64825.
06:01:04|64825.
06:01:05|64825.01
06:01:06|64825.01
06:01:07|64821.06
06:01:08|64821.05
06:01:09|64820.
06:01:10|64820.
06:01:11|64819.95
06:01:12|64815.29
06:01:13|64815.29
06:01:14|64800.01
06:01:15|64800.01
06:01:16|64818.86
06:01:17|64820.28
06:01:18|64820.27
06:01:19|64811.72
06:01:20|64808.46
06:01:21|64808.46
06:01:22|64808.46
06:01:23|64800.
06:01:24|64800.01
06:01:25|64808.44
06:01:26|64808.44
06:01:27|64805.04
06:01:28|64800.
06:01:29|64800.
06:01:30|64800.01
06:01:31|64798.34
06:01:32|64797.41
06:01:33|64797.41
06:01:34|64793.53
06:01:35|64775.83
06:01:36|64774.
06:01:37|64774.
06:01:38|64773.54
06:01:39|64769.83
06:01:40|64783.51
06:01:41|64793.54
06:01:43|64821.04
06:01:44|64806.47
06:01:45|64806.47
06:01:47|64829.67
06:01:48|64823.38
06:01:49|64823.38
06:01:50|64821.63
06:01:51|64806.48
06:01:52|64797.45
06:01:53|64786.98
06:01:54|64786.98
06:01:55|64782.9
06:01:56|64790.58
06:01:57|64781.39
06:01:58|64786.97
06:01:59|64781.36
06:02:00|64781.36
06:02:01|64781.36
06:02:02|64781.36
06:02:04|64800.03
06:02:04|64800.03
06:02:05|64825.39
06:02:07|64809.55
06:02:08|64816.18
06:02:09|64816.18
06:02:10|64816.18
06:02:11|64816.18
06:02:12|64816.18
06:02:13|64816.19
06:02:14|64816.18
06:02:14|64816.18
06:02:15|64808.71
06:02:16|64808.71
06:02:17|64808.71
06:02:19|64821.25
06:02:20|64821.25
06:02:21|64821.25
06:02:22|64821.24
06:02:23|64809.75
06:02:23|64800.84
06:02:25|64815.46
06:02:25|64813.08
06:02:26|64813.08
06:02:27|64818.23
06:02:29|64811.49
06:02:29|64810.24
06:02:31|64804.59
06:02:31|64814.08
06:02:33|64816.39
06:02:34|64816.07
06:02:35|64816.07
06:02:36|64823.04
06:02:37|64829.96
06:02:38|64829.98
06:02:38|64830.
06:02:39|64829.99
06:02:41|64830.
06:02:42|64830.
06:02:43|64830.
06:02:44|64840.6
06:02:46|64836.01
06:02:46|64843.29
06:02:47|64843.88
06:02:49|64844.8
06:02:50|64843.89
06:02:51|64843.89
06:02:52|64843.89
06:02:53|64851.11
06:02:54|64851.11
06:02:55|64851.11
06:02:56|64844.8
06:02:57|64844.81
06:02:58|64844.99
06:02:59|64844.96
06:03:00|64844.81
06:03:01|64844.8
06:03:02|64844.8
06:03:03|64861.08
06:03:04|64861.18
06:03:05|64861.18
06:03:06|64862.24
06:03:07|64862.25
06:03:08|64865.05
06:03:09|64865.37
06:03:10|64869.46
06:03:11|64872.87
06:03:12|64872.98
06:03:13|64873.38
06:03:14|64880.06
06:03:15|64880.07
06:03:16|64880.06
06:03:17|64880.07
06:03:18|64882.66
06:03:19|64882.65
06:03:20|64882.66
06:03:21|64903.12
06:03:22|64903.11
06:03:23|64899.99
06:03:24|64891.67
06:03:25|64891.67
06:03:26|64891.67
06:03:27|64894.
06:03:28|64894.
06:03:29|64903.97
06:03:30|64903.97
06:03:31|64894.39
06:03:32|64894.39
06:03:33|64894.38
06:03:34|64903.4
06:03:35|64900.97
06:03:36|64901.
06:03:37|64901.
06:03:38|64900.99
06:03:39|64888.72
06:03:40|64888.72
06:03:41|64891.25
06:03:42|64887.04
06:03:43|64887.04
06:03:44|64887.04
06:03:46|64887.04
06:03:46|64887.04
06:03:48|64887.05
06:03:49|64887.04
06:03:50|64887.04
06:03:51|64889.38
06:03:52|64887.04
06:03:53|64887.05
06:03:54|64893.37
06:03:55|64893.34
06:03:56|64893.34
06:03:57|64893.38
06:03:58|64893.4
06:03:59|64900.92
06:04:00|64901.
06:04:02|64904.
06:04:02|64904.
06:04:04|64907.95
06:04:04|64907.95
06:04:05|64900.92
06:04:06|64900.92
06:04:07|64903.98
06:04:08|64903.98
06:04:10|64903.98
06:04:10|64903.98
06:04:11|64906.28
06:04:12|64906.29
06:04:14|64906.29
06:04:15|64906.29
06:04:16|64906.27
06:04:16|64906.28
06:04:17|64906.29
06:04:19|64906.29
06:04:19|64906.29
06:04:20|64906.29
06:04:21|64906.29
06:04:22|64906.29
06:04:24|64906.29
06:04:24|64910.
06:04:25|64909.99
06:04:26|64909.99
06:04:27|64910.
06:04:28|64909.97
06:04:29|64909.97
06:04:30|64909.97
06:04:31|64909.97
06:04:32|64909.95
06:04:33|64909.96
06:04:34|64909.96
06:04:36|64910.
06:04:37|64916.58
06:04:38|64916.59
06:04:39|64920.09
06:04:40|64920.08
06:04:41|64920.08
06:04:42|64920.09
06:04:44|64920.09
06:04:44|64920.09
06:04:46|64920.09
06:04:47|64920.09
06:04:49|64920.09
06:04:49|64920.09
06:04:50|64920.08
06:04:51|64920.08
06:04:52|64920.07
06:04:53|64920.06
06:04:55|64920.06
06:04:55|64920.07
06:04:57|64920.06
06:04:57|64920.06
06:04:59|64920.07
06:05:00|64920.07
06:05:00|64920.06
06:05:01|64920.06
06:05:02|64920.06
06:05:04|64920.06
06:05:04|64920.06
06:05:05|64920.06
06:05:06|64920.06
06:05:07|64920.06
06:05:08|64920.06
06:05:09|64920.06
06:05:10|64920.07
06:05:11|64920.07
06:05:12|64920.07
06:05:14|64920.07
06:05:15|64920.06
06:05:15|64920.46
06:05:16|64920.46
06:05:18|64920.46
06:05:18|64920.46
06:05:19|64920.46
06:05:20|64920.46
06:05:21|64920.46
06:05:22|64920.46
06:05:23|64920.46
06:05:24|64920.46
06:05:25|64920.46
06:05:26|64921.05
06:05:27|64921.05
06:05:28|64921.06
06:05:29|64921.08
06:05:31|64921.11
06:05:32|64921.11
06:05:33|64923.
06:05:34|64923.07
06:05:35|64924.98
06:05:36|64926.
06:05:37|64926.
06:05:38|64925.04
06:05:39|64925.06
06:05:40|64924.99
06:05:41|64925.
06:05:42|64925.
06:05:43|64925.
06:05:45|64938.42
06:05:46|64948.09
06:05:47|64962.
06:05:48|64961.99
06:05:49|64961.99
06:05:50|64961.98
06:05:52|64961.98
06:05:53|64961.99
06:05:54|64961.99
06:05:55|64966.06
06:05:56|64966.06
06:05:57|64965.98
06:05:58|64965.97
06:05:59|64965.97
06:06:00|64965.96
06:06:01|64965.96
06:06:02|64968.27
06:06:03|64992.43
06:06:05|64990.83
06:06:05|64990.82
06:06:06|64990.83
06:06:07|64990.83
06:06:09|64990.82
06:06:10|64990.81
06:06:10|64990.82
06:06:11|64990.99
06:06:12|64990.99
06:06:14|64992.44
06:06:14|65003.1
06:06:15|65003.32
06:06:16|65003.32
06:06:18|65003.32
06:06:19|65004.86
06:06:19|65007.29
06:06:21|65007.29
06:06:22|65007.29
06:06:22|65007.29
06:06:23|65007.29
06:06:24|65007.28
06:06:25|65007.28
06:06:26|64997.98
06:06:27|64997.98
06:06:28|64999.99
06:06:30|65000.
06:06:30|65004.18
06:06:31|65004.21
06:06:32|65004.21
06:06:33|65004.17
06:06:34|65004.17
06:06:36|65004.17
06:06:36|64988.01
06:06:37|64988.73
06:06:38|64988.73
06:06:39|64990.03
06:06:40|64990.04
06:06:41|64990.03
06:06:42|64990.04
06:06:44|65000.
06:06:44|65007.28
06:06:46|65008.99
06:06:48|65008.99
06:06:48|65007.28
06:06:49|64999.52
06:06:51|64999.5
06:06:53|64999.51
06:06:53|64999.51
06:06:55|64999.51
06:06:55|64999.51
06:06:56|64999.5
06:06:57|64999.5
06:06:58|64999.51
06:06:59|64999.51
06:07:00|65006.02
06:07:01|65006.01
06:07:03|65006.02
06:07:04|65006.02
06:07:04|65006.02
06:07:06|65006.02
06:07:06|65006.02
06:07:07|64999.58
06:07:08|65001.23
06:07:09|65001.22
06:07:10|65000.22
06:07:11|64988.69
06:07:12|64988.7
06:07:13|64988.69
06:07:14|64986.86
06:07:15|64982.62
06:07:16|64982.61
06:07:17|64988.73
06:07:18|64989.29
06:07:19|64989.28
06:07:20|64985.76
06:07:21|64966.69
06:07:22|64966.69
06:07:23|64966.69
06:07:24|64966.68
06:07:25|64970.66
06:07:26|65008.99
06:07:27|65002.82
06:07:28|65002.82
06:07:30|65002.81
06:07:31|65002.81
06:07:32|65002.81
06:07:34|65002.81
06:07:34|65002.81
06:07:35|65004.37
06:07:36|65004.37
06:07:37|65009.92
06:07:38|65009.93
06:07:39|65009.92
06:07:40|65010.
06:07:41|65010.
06:07:42|65010.
06:07:43|65010.
06:07:44|65010.04
06:07:46|65013.17
06:07:47|65018.36
06:07:47|65025.
06:07:49|65027.68
06:07:50|65027.68
06:07:51|65027.65
06:07:52|65027.66
06:07:54|65013.19
06:07:55|65016.44
06:07:55|65019.72
06:07:57|65019.72
06:07:58|65019.72
06:07:58|65020.69
06:08:00|65020.69
06:08:01|65020.69
06:08:01|65020.69
06:08:02|65020.69
06:08:04|65020.7
06:08:05|65020.69
06:08:05|65020.69
06:08:06|65020.7
06:08:08|65021.7
06:08:09|65020.69
06:08:10|65010.01
06:08:11|65010.
06:08:11|65000.02
06:08:14|64995.31
06:08:14|64995.31
06:08:15|64988.26
06:08:17|64977.46
06:08:17|64984.87
06:08:20|64989.35
06:08:20|64960.01
06:08:22|64977.82
06:08:22|64974.57
06:08:23|64966.01
06:08:24|64966.01
06:08:25|64966.01
06:08:26|64966.
06:08:27|64960.02
06:08:28|64960.02
06:08:29|64960.02
06:08:30|64965.43
06:08:31|64965.43
06:08:32|64956.55
06:08:33|64956.55
06:08:34|64928.09
06:08:36|64931.02
06:08:36|64928.92
06:08:37|64931.01
06:08:38|64931.01
06:08:39|64925.01
06:08:40|64925.01
06:08:41|64923.57
06:08:42|64920.47
06:08:43|64924.54
06:08:44|64924.58
06:08:46|64924.58
06:08:47|64923.58
06:08:49|64923.58
06:08:50|64923.57
06:08:52|64923.57
06:08:53|64922.14
06:08:54|64909.63
06:08:55|64907.37
06:08:56|64907.87
06:08:57|64907.87
06:08:58|64909.63
06:08:59|64909.62
06:09:00|64909.63
06:09:01|64910.
06:09:02|64917.09
06:09:03|64925.02
06:09:04|64925.02
06:09:05|64931.17
06:09:06|64933.08
06:09:07|64933.08
06:09:08|64933.08
06:09:09|64939.01
06:09:10|64939.01
06:09:11|64933.08
06:09:12|64928.12
06:09:13|64928.12
06:09:14|64928.34
06:09:15|64931.16
06:09:16|64931.16
06:09:17|64931.16
06:09:18|64931.16
06:09:19|64931.16
06:09:20|64928.33
06:09:21|64928.34
06:09:22|64928.33
06:09:23|64928.29
06:09:24|64925.35
06:09:25|64919.53
06:09:26|64919.53
06:09:27|64919.53
06:09:28|64919.53
06:09:29|64919.53
06:09:30|64919.53
06:09:31|64919.53
06:09:32|64919.53
06:09:33|64919.54
06:09:34|64919.53
06:09:35|64919.53
06:09:36|64919.53
06:09:37|64919.53
06:09:38|64919.54
06:09:39|64919.54
06:09:40|64919.54
06:09:41|64919.54
06:09:42|64923.6
06:09:43|64923.6
06:09:44|64923.61
06:09:45|64923.61
06:09:46|64923.61
06:09:48|64923.6
06:09:50|64923.55
06:09:50|64923.56
06:09:51|64923.56
06:09:53|64927.13
06:09:54|64931.17
06:09:54|64934.08
06:09:55|64934.1
06:09:57|64934.1
06:09:58|64934.1
06:09:58|64935.08
06:10:00|64935.08
06:10:00|64935.08
06:10:02|64935.08
06:10:02|64936.03
06:10:03|64936.03
06:10:05|64941.77
06:10:05|64941.77
06:10:07|64941.77
06:10:07|64941.77
06:10:10|64935.37
06:10:10|64935.37
06:10:11|64910.01
06:10:12|64909.41
06:10:13|64904.
06:10:14|64897.95
06:10:15|64887.05
06:10:16|64887.
06:10:17|64883.68
06:10:19|64875.3
06:10:19|64871.69
06:10:20|64870.27
06:10:21|64870.27
06:10:22|64870.27
06:10:23|64867.74
06:10:24|64867.74
06:10:26|64861.61
06:10:26|64848.01
06:10:27|64861.15
06:10:28|64862.33
06:10:30|64859.02
06:10:30|64859.02
06:10:32|64859.02
06:10:32|64858.09
06:10:34|64855.63
06:10:34|64850.
06:10:35|64845.66
06:10:36|64843.89
06:10:37|64840.
06:10:38|64836.01
06:10:39|64829.99
06:10:41|64834.13
06:10:41|64834.14
06:10:42|64839.08
06:10:43|64839.03
06:10:45|64835.77
06:10:45|64854.09
06:10:46|64863.98
06:10:48|64863.98
06:10:49|64863.98
06:10:50|64863.98
06:10:51|64863.98
06:10:53|64863.98
06:10:53|64863.98
06:10:54|64865.91
06:10:56|64865.91
06:10:57|64865.91
06:10:58|64864.58
06:10:59|64864.58
06:11:00|64864.58
06:11:01|64869.21
06:11:02|64873.08
06:11:04|64886.32
06:11:04|64884.21
06:11:05|64865.92
06:11:06|64865.92
06:11:08|64864.59
06:11:09|64850.01
06:11:11|64850.01
06:11:11|64850.
06:11:12|64850.
06:11:14|64850.
06:11:14|64850.01
06:11:16|64850.01
06:11:18|64848.33
06:11:18|64826.49
06:11:19|64826.49
06:11:20|64825.19
06:11:21|64825.19
06:11:22|64825.19
06:11:23|64824.32
06:11:24|64823.94
06:11:25|64818.47
06:11:26|64816.45
06:11:27|64804.8
06:11:28|64804.8
06:11:29|64795.92
06:11:30|64793.54
06:11:31|64793.4
06:11:32|64780.89
06:11:33|64727.85
06:11:34|64726.03
06:11:35|64739.85
06:11:36|64738.74
06:11:37|64721.84
06:11:38|64728.03
06:11:40|64728.03
06:11:40|64733.12
06:11:41|64747.81
06:11:42|64751.14
06:11:43|64763.43
06:11:44|64774.42
06:11:45|64798.52
06:11:46|64801.66
06:11:48|64768.57
06:11:48|64760.71
06:11:50|64757.41
06:11:52|64736.
06:11:52|64735.53
06:11:53|64735.64
06:11:54|64739.55
06:11:55|64731.04
06:11:56|64739.54
06:11:57|64739.54
06:11:58|64739.54
06:11:59|64733.43
06:12:01|64732.1
06:12:02|64732.72
06:12:03|64740.36
06:12:03|64753.38
06:12:04|64767.93
06:12:05|64736.39
06:12:06|64736.38
06:12:08|64742.17
06:12:09|64742.17
06:12:09|64745.49
06:12:10|64748.48
06:12:11|64748.47
06:12:12|64737.86
06:12:13|64728.73
06:12:14|64739.84
06:12:15|64739.84
06:12:16|64739.84
06:12:17|64739.84
06:12:18|64739.84
06:12:19|64734.94
06:12:20|64734.94
06:12:21|64735.94
06:12:23|64720.05
06:12:23|64707.79
06:12:24|64700.
06:12:25|64711.04
06:12:26|64728.3
06:12:27|64728.3
06:12:28|64730.3
06:12:29|64734.3
06:12:30|64734.3
06:12:31|64748.85
06:12:32|64750.27
06:12:34|64756.78
06:12:35|64756.77
06:12:35|64756.77
06:12:36|64756.77
06:12:37|64756.79
06:12:38|64728.31
06:12:39|64717.92
06:12:40|64711.13
06:12:41|64717.91
06:12:42|64717.91
06:12:44|64704.17
06:12:44|64701.12
06:12:45|64713.84
06:12:46|64723.98
06:12:47|64737.24
06:12:49|64737.25
06:12:51|64737.25
06:12:52|64739.5
06:12:53|64739.5
06:12:54|64725.13
06:12:56|64720.85
06:12:56|64720.85
06:12:58|64736.02
06:13:00|64720.87
06:13:01|64733.48
06:13:01|64721.26
06:13:02|64721.26
06:13:03|64733.49
06:13:04|64733.49
06:13:05|64733.49
06:13:06|64735.85
06:13:07|64735.85
06:13:08|64721.26
06:13:09|64752.87
06:13:10|64752.87
06:13:11|64763.23
06:13:13|64774.2
06:13:14|64774.2
06:13:15|64779.25
06:13:15|64779.25
06:13:17|64779.25
06:13:17|64779.26
06:13:18|64786.86
06:13:20|64786.86
06:13:20|64786.86
06:13:21|64792.
06:13:22|64792.
06:13:23|64791.99
06:13:24|64791.99
06:13:25|64777.8
06:13:27|64760.13
06:13:27|64760.13
06:13:28|64760.12
06:13:29|64741.32
06:13:31|64739.52
06:13:31|64740.94
06:13:32|64757.63
06:13:33|64757.79
06:13:35|64776.07
06:13:36|64775.1
06:13:36|64775.1
06:13:37|64777.76
06:13:38|64777.76
06:13:39|64786.17
06:13:40|64792.61
06:13:41|64792.61
06:13:42|64792.61
06:13:43|64792.61
06:13:44|64792.6
06:13:45|64792.56
06:13:46|64776.41
06:13:47|64776.41
06:13:48|64767.62
06:13:50|64757.8
06:13:51|64757.79
06:13:52|64757.79
06:13:53|64757.79
06:13:54|64757.8
06:13:55|64757.8
06:13:56|64757.8
06:13:57|64757.8
06:13:58|64757.8
06:13:59|64757.8
06:14:00|64767.29
06:14:01|64767.29
06:14:02|64776.4
06:14:04|64785.36
06:14:04|64788.7
06:14:06|64789.84
06:14:07|64789.85
06:14:07|64775.23
06:14:08|64773.12
06:14:10|64773.11
06:14:11|64773.11
06:14:12|64773.12
06:14:12|64783.08
06:14:13|64783.09
06:14:15|64787.04
06:14:16|64787.04
06:14:17|64787.04
06:14:18|64787.04
06:14:19|64787.04
06:14:20|64787.04
06:14:21|64787.04
06:14:22|64776.3
06:14:23|64776.3
06:14:24|64772.34
06:14:24|64760.01
06:14:26|64760.
06:14:26|64756.7
06:14:27|64756.7
06:14:29|64756.7
06:14:30|64756.7
06:14:30|64756.74
06:14:31|64756.73
06:14:32|64761.01
06:14:34|64756.74
06:14:35|64768.2
06:14:36|64768.2
06:14:37|64782.94
06:14:37|64782.94
06:14:39|64772.52
06:14:39|64772.51
06:14:40|64772.51
06:14:42|64772.51
06:14:42|64780.83
06:14:43|64772.53
06:14:45|64772.52
06:14:46|64772.52
06:14:46|64780.84
06:14:47|64780.84
06:14:49|64780.8
06:14:51|64759.27
06:14:51|64739.51
06:14:53|64738.91
06:14:54|64738.73
06:14:56|64736.01
06:14:56|64736.01
06:14:57|64736.01
06:14:58|64736.01
06:14:59|64736.01
06:15:00|64736.01
06:15:01|64736.01
06:15:03|64736.01
06:15:04|64750.95
06:15:05|64751.76
06:15:07|64755.
06:15:08|64755.
06:15:09|64758.57
06:15:09|64758.57
06:15:11|64758.57
06:15:11|64758.57
06:15:13|64758.57
06:15:14|64771.09
06:15:15|64771.83
06:15:16|64771.87
06:15:17|64776.81
06:15:18|64778.33
06:15:19|64778.33
06:15:20|64787.03
06:15:21|64787.03
06:15:22|64771.09
06:15:23|64755.
06:15:24|64750.22
06:15:25|64747.66
06:15:26|64731.07
06:15:27|64730.
06:15:28|64728.63
06:15:29|64728.64
06:15:30|64728.64
06:15:31|64745.43
06:15:32|64745.41
06:15:33|64743.32
06:15:34|64754.83
06:15:35|64758.08
06:15:36|64762.48
06:15:37|64762.48
06:15:38|64762.44
06:15:39|64750.01
06:15:40|64749.87
06:15:41|64742.9
06:15:42|64731.08
06:15:43|64740.14
06:15:44|64753.35
06:15:45|64753.34
06:15:46|64762.26
06:15:47|64762.26
06:15:48|64762.25
06:15:49|64763.05
06:15:51|64771.84
06:15:52|64771.84
06:15:53|64771.85
06:15:54|64771.85
06:15:56|64771.85
06:15:57|64771.86
06:15:58|64771.85
06:16:00|64771.85
06:16:01|64779.88
06:16:01|64779.88
06:16:03|64780.84
06:16:03|64779.87
06:16:04|64779.87
06:16:05|64771.84
06:16:07|64771.84
06:16:07|64771.84
06:16:08|64771.84
06:16:09|64771.85
06:16:10|64777.8
06:16:11|64786.11
06:16:12|64792.
06:16:13|64792.
06:16:14|64792.
06:16:15|64794.57
06:16:17|64794.57
06:16:17|64797.54
06:16:18|64797.53
06:16:19|64800.
06:16:20|64800.
06:16:21|64806.48
06:16:22|64806.48
06:16:23|64806.47
06:16:24|64806.47
06:16:25|64806.47
06:16:26|64806.47
06:16:27|64806.48
06:16:28|64807.57
06:16:29|64807.56
06:16:30|64796.39
06:16:31|64796.39
06:16:32|64793.36
06:16:33|64793.36
06:16:34|64792.36
06:16:35|64792.36
06:16:36|64786.11
06:16:37|64783.19
06:16:38|64783.2
06:16:39|64774.21
06:16:40|64763.06
06:16:41|64764.77
06:16:42|64764.77
06:16:43|64768.01
06:16:44|64771.86
06:16:45|64771.86
06:16:46|64774.35
06:16:47|64793.05
06:16:48|64792.
06:16:50|64792.07
06:16:51|64782.35
06:16:52|64780.75
06:16:53|64771.64
06:16:55|64771.64
06:16:56|64771.64
06:16:56|64771.64
06:16:57|64771.64
06:16:58|64778.3
06:16:59|64780.57
06:17:00|64780.57
06:17:02|64788.04
06:17:03|64825.54
06:17:04|64807.15
06:17:05|64798.4
06:17:07|64795.17
06:17:07|64796.76
06:17:08|64812.55
06:17:09|64812.55
06:17:10|64812.55
06:17:11|64840.42
06:17:12|64840.12
06:17:13|64840.11
06:17:14|64840.11
06:17:15|64836.6
06:17:16|64840.41
06:17:17|64840.41
06:17:18|64840.12
06:17:19|64840.12
06:17:20|64836.5
06:17:21|64836.5
06:17:22|64836.49
06:17:23|64836.49
06:17:24|64836.5
06:17:25|64836.5
06:17:26|64836.49
06:17:27|64821.28
06:17:29|64821.28
06:17:30|64815.78
06:17:30|64815.78
06:17:31|64815.78
06:17:32|64813.34
06:17:33|64813.34
06:17:34|64813.34
06:17:35|64813.34
06:17:36|64813.34
06:17:37|64813.34
06:17:38|64813.34
06:17:39|64813.35
06:17:40|64814.34
06:17:41|64814.34
06:17:42|64814.34
06:17:43|64814.35
06:17:44|64814.35
06:17:45|64814.35
06:17:46|64814.35
06:17:47|64814.34
06:17:48|64814.34
06:17:49|64814.35
06:17:51|64814.35
06:17:53|64814.35
06:17:54|64814.34
06:17:55|64814.35
06:17:57|64814.35
06:17:58|64814.35
06:17:59|64815.76
06:18:00|64814.35
06:18:01|64814.35
06:18:02|64814.35
06:18:03|64814.35
06:18:04|64814.35
06:18:05|64814.36
06:18:06|64814.35
06:18:07|64814.34
06:18:08|64814.34
06:18:09|64814.34
06:18:10|64814.34
06:18:11|64814.34
06:18:12|64814.34
06:18:13|64814.34
06:18:14|64814.35
06:18:15|64814.35
06:18:16|64815.77
06:18:17|64815.77
06:18:17|64815.77
06:18:18|64814.34
06:18:20|64814.34
06:18:21|64814.34
06:18:21|64814.35
06:18:22|64812.97
06:18:24|64800.01
06:18:24|64800.01
06:18:25|64800.01
06:18:26|64800.
06:18:28|64799.01
06:18:29|64799.01
06:18:30|64799.01
06:18:30|64799.01
06:18:31|64812.5
06:18:33|64812.51
06:18:33|64801.05
06:18:35|64801.04
06:18:36|64801.05
06:18:37|64801.01
06:18:38|64801.01
06:18:39|64790.41
06:18:40|64792.89
06:18:40|64801.
06:18:41|64790.42
06:18:43|64791.94
06:18:43|64791.95
06:18:45|64791.94
06:18:46|64791.95
06:18:47|64791.95
06:18:48|64791.95
06:18:49|64800.77
06:18:50|64800.77
06:18:50|64800.77
06:18:53|64800.78
06:18:54|64800.75
06:18:54|64800.74
06:18:55|64800.74
06:18:56|64800.74
06:18:57|64800.75
06:18:59|64800.75
06:18:59|64800.74
06:19:00|64800.74
06:19:01|64800.74
06:19:02|64800.75
06:19:03|64800.74
06:19:04|64800.74
06:19:05|64800.75
06:19:06|64800.75
06:19:07|64800.74
06:19:08|64790.41
06:19:09|64799.5
06:19:11|64774.22
06:19:11|64774.22
06:19:12|64774.22
06:19:13|64774.22
06:19:14|64774.22
06:19:15|64774.18
06:19:16|64774.18
06:19:17|64774.18
06:19:18|64774.18
06:19:19|64763.06
06:19:20|64763.06
06:19:21|64763.06
06:19:22|64767.07
06:19:23|64767.07
06:19:24|64767.06
06:19:25|64762.31
06:19:26|64761.96
06:19:27|64760.97
06:19:28|64751.71
06:19:29|64757.87
06:19:30|64757.87
06:19:31|64757.87
06:19:32|64762.76
06:19:33|64762.76
06:19:34|64763.77
06:19:35|64763.77
06:19:36|64768.83
06:19:37|64768.82
06:19:38|64768.83
06:19:39|64763.85
06:19:40|64763.77
06:19:41|64766.77
06:19:43|64766.77
06:19:43|64766.77
06:19:44|64765.78
06:19:45|64762.52
06:19:46|64761.35
06:19:47|64780.14
06:19:48|64759.64
06:19:49|64760.66
06:19:50|64760.81
06:19:51|64760.81
06:19:53|64760.81
06:19:54|64760.8
06:19:56|64750.07
06:19:57|64749.71
06:19:59|64737.91
06:20:00|64737.92
06:20:01|64737.92
06:20:02|64737.91
06:20:03|64737.91
06:20:04|64737.92
06:20:04|64739.83
06:20:06|64739.82
06:20:07|64736.21
06:20:07|64737.78
06:20:08|64743.1
06:20:10|64743.1
06:20:11|64743.1
06:20:12|64748.44
06:20:13|64755.77
06:20:13|64755.79
06:20:15|64762.61
06:20:15|64749.3
06:20:16|64749.3
06:20:17|64749.3
06:20:18|64746.3
06:20:20|64718.02
06:20:20|64721.32
06:20:21|64721.32
06:20:22|64721.31
06:20:23|64721.31
06:20:24|64721.31
06:20:26|64721.31
06:20:27|64720.88
06:20:28|64720.87
06:20:29|64720.86
06:20:29|64720.86
06:20:31|64720.86
06:20:32|64720.23
06:20:33|64721.23
06:20:33|64718.
06:20:34|64718.01
06:20:35|64718.01
06:20:37|64718.
06:20:37|64718.
06:20:38|64718.
06:20:39|64718.
06:20:41|64707.52
06:20:42|64707.52
06:20:42|64707.52
06:20:44|64681.94
06:20:44|64663.96
06:20:46|64692.28
06:20:46|64699.91
06:20:47|64714.48
06:20:48|64714.48
06:20:49|64708.67
06:20:51|64714.42
06:20:51|64714.41
06:20:52|64714.49
06:20:53|64714.49
06:20:56|64723.36
06:20:57|64723.37
06:20:59|64719.91
06:20:59|64720.
06:21:01|64718.75
06:21:01|64718.75
06:21:02|64718.75
06:21:04|64720.
06:21:05|64720.74
06:21:05|64752.97
06:21:06|64758.75
06:21:07|64759.69
06:21:08|64759.23
06:21:10|64746.8
06:21:11|64752.95
06:21:12|64752.95
06:21:13|64752.95
06:21:14|64743.26
06:21:15|64743.26
06:21:16|64743.26
06:21:17|64735.28
06:21:18|64735.28
06:21:19|64735.28
06:21:20|64730.3
06:21:21|64717.92
06:21:22|64717.92
06:21:23|64717.92
06:21:24|64717.92
06:21:25|64717.92
06:21:26|64717.92
06:21:27|64717.92
06:21:28|64717.91
06:21:29|64717.78
06:21:30|64713.
06:21:31|64713.
06:21:32|64713.
06:21:33|64713.01
06:21:35|64713.01
06:21:35|64713.01
06:21:36|64713.01
06:21:37|64713.01
06:21:38|64718.33
06:21:39|64720.5
06:21:40|64715.
06:21:41|64715.
06:21:42|64715.
06:21:43|64714.99
06:21:44|64714.99
06:21:45|64714.99
06:21:46|64690.
06:21:47|64690.
06:21:48|64690.01
06:21:49|64690.01
06:21:50|64693.19
06:21:52|64693.19
06:21:52|64693.19
06:21:53|64696.4
06:21:55|64696.4
06:21:57|64696.4
06:21:58|64685.43
06:21:59|64680.31
06:22:00|64680.31
06:22:01|64676.61
06:22:02|64676.6
06:22:03|64676.6
06:22:04|64676.6
06:22:05|64676.6
06:22:06|64681.31
06:22:07|64685.42
06:22:08|64685.42
06:22:09|64678.61
06:22:10|64683.65
06:22:11|64683.65
06:22:12|64683.65
06:22:14|64683.65
06:22:14|64683.65
06:22:15|64683.65
06:22:16|64680.53
06:22:17|64680.53
06:22:18|64650.37
06:22:19|64650.37
06:22:20|64648.03
06:22:21|64660.15
06:22:22|64660.15
06:22:23|64662.96
06:22:24|64662.95
06:22:26|64653.27
06:22:26|64653.27
06:22:28|64647.99
06:22:29|64646.56
06:22:30|64646.56
06:22:31|64646.56
06:22:32|64636.26
06:22:33|64643.15
06:22:34|64643.14
06:22:35|64643.15
06:22:36|64643.14
06:22:37|64643.14
06:22:38|64643.15
06:22:39|64638.15
06:22:40|64630.
06:22:41|64628.74
06:22:42|64628.52
06:22:43|64624.
06:22:44|64610.02
06:22:45|64610.02
06:22:46|64619.85
06:22:47|64630.4
06:22:48|64630.41
06:22:49|64627.47
06:22:50|64634.43
06:22:52|64643.14
06:22:52|64645.91
06:22:53|64645.86
06:22:55|64643.13
06:22:56|64643.13
06:22:58|64643.13
06:22:59|64643.13
06:23:00|64655.42
06:23:01|64643.5
06:23:02|64628.86
06:23:03|64636.19
06:23:04|64636.19
06:23:05|64636.19
06:23:06|64639.2
06:23:07|64644.83
06:23:08|64663.5
06:23:09|64668.57
06:23:10|64650.37
06:23:11|64645.91
06:23:12|64625.54
06:23:13|64636.18
06:23:14|64636.18
06:23:15|64644.97
06:23:16|64644.98
06:23:17|64649.38
06:23:18|64603.07
06:23:19|64590.99
06:23:20|64596.97
06:23:21|64597.13
06:23:22|64596.75
06:23:23|64602.32
06:23:25|64611.55
06:23:25|64595.89
06:23:26|64590.99
06:23:27|64587.52
06:23:29|64600.11
06:23:29|64591.91
06:23:31|64586.86
06:23:31|64586.37
06:23:32|64597.79
06:23:34|64598.28
06:23:34|64595.06
06:23:35|64595.06
06:23:36|64595.05
06:23:38|64595.27
06:23:39|64595.27
06:23:40|64590.92
06:23:41|64590.92
06:23:42|64597.3
06:23:43|64595.27
06:23:44|64590.93
06:23:45|64600.62
06:23:46|64600.62
06:23:47|64600.63
06:23:48|64585.59
06:23:49|64584.45
06:23:50|64584.45
06:23:51|64607.79
06:23:52|64614.4
06:23:52|64621.87
06:23:53|64621.88
06:23:54|64621.88
06:23:56|64632.96
06:23:58|64626.14
06:23:58|64604.67
06:24:00|64604.66
06:24:00|64600.62
06:24:01|64588.39
06:24:02|64584.46
06:24:04|64584.46
06:24:04|64584.45
06:24:05|64584.46
06:24:07|64580.
06:24:08|64580.
06:24:09|64580.01
06:24:10|64578.62
06:24:11|64560.66
06:24:12|64569.86
06:24:14|64563.93
06:24:14|64560.02
06:24:15|64560.02
06:24:16|64555.82
06:24:17|64555.82
06:24:18|64555.86
06:24:19|64574.55
06:24:20|64574.56
06:24:21|64565.29
06:24:22|64565.29
06:24:23|64591.51
06:24:24|64591.51
06:24:25|64591.51
06:24:26|64581.71
06:24:27|64581.71
06:24:28|64566.88
06:24:29|64562.72
06:24:30|64561.99
06:24:31|64561.99
06:24:32|64556.09
06:24:33|64556.08
06:24:34|64556.09
06:24:35|64562.67
06:24:36|64569.16
06:24:37|64569.17
06:24:38|64569.17
06:24:39|64557.74
06:24:40|64548.63
06:24:41|64552.33
06:24:42|64552.32
06:24:43|64569.35
06:24:44|64589.46
06:24:45|64591.67
06:24:46|64594.14
06:24:47|64592.72
06:24:48|64582.55
06:24:49|64590.08
06:24:50|64592.38
06:24:51|64601.19
06:24:52|64592.18
06:24:53|64570.38
06:24:54|64575.12
06:24:56|64556.06
06:24:58|64552.77
06:24:58|64552.78
06:24:59|64564.54
06:25:01|64564.54
06:25:02|64564.53
06:25:03|64564.53
06:25:04|64564.53
06:25:04|64564.54
06:25:05|64557.72
06:25:07|64557.72
06:25:07|64557.72
06:25:08|64555.
06:25:09|64544.13
06:25:10|64544.14
06:25:11|64557.03
06:25:13|64564.52
06:25:13|64544.13
06:25:14|64549.19
06:25:15|64549.19
06:25:17|64549.19
06:25:17|64549.19
06:25:18|64544.15
06:25:19|64549.19
06:25:20|64557.99
06:25:22|64557.99
06:25:22|64550.7
06:25:24|64550.69
06:25:24|64551.15
06:25:25|64550.41
06:25:27|64551.14
06:25:27|64549.79
06:25:28|64551.14
06:25:29|64563.99
06:25:30|64564.54
06:25:31|64563.99
06:25:33|64530.01
06:25:34|64530.01
06:25:35|64502.23
06:25:36|64500.
06:25:37|64488.25
06:25:38|64472.64
06:25:39|64466.35
06:25:40|64466.34
06:25:41|64477.92
06:25:42|64477.92
06:25:43|64487.66
06:25:44|64495.84
06:25:45|64513.19
06:25:46|64508.8
06:25:47|64500.
06:25:48|64476.94
06:25:49|64483.32
06:25:50|64483.33
06:25:51|64490.65
06:25:52|64497.64
06:25:53|64503.83
06:25:54|64503.83
06:25:55|64503.83
06:25:56|64503.83
06:25:57|64503.86
06:25:59|64513.06
06:26:00|64513.07
06:26:00|64513.07
06:26:01|64513.06
06:26:03|64492.08
06:26:04|64496.55
06:26:05|64502.96
06:26:05|64502.97
06:26:07|64499.99
06:26:09|64513.06
06:26:10|64510.04
06:26:10|64504.97
06:26:12|64496.54
06:26:13|64496.54
06:26:14|64503.86
06:26:15|64492.25
06:26:16|64492.24
06:26:16|64492.21
06:26:18|64490.29
06:26:18|64465.
06:26:20|64456.
06:26:21|64426.74
06:26:22|64427.03
06:26:23|64418.24
06:26:24|64444.3
06:26:24|64438.79
06:26:25|64400.
06:26:27|64409.92
06:26:28|64399.94
06:26:28|64416.37
06:26:30|64416.37
06:26:30|64410.29
06:26:32|64416.38
06:26:33|64428.18
06:26:34|64434.08
06:26:35|64434.07
06:26:35|64448.55
06:26:37|64434.03
06:26:38|64416.1
06:26:39|64408.97
06:26:40|64384.75
06:26:41|64372.02
06:26:42|64365.74
06:26:43|64337.28
06:26:44|64362.61
06:26:44|64362.61
06:26:46|64383.24
06:26:47|64387.91
06:26:47|64387.95
06:26:49|64368.06
06:26:50|64388.37
06:26:51|64392.7
06:26:52|64378.7
06:26:52|64379.11
06:26:54|64378.05
06:26:55|64371.46
06:26:56|64388.21
06:26:57|64388.21
06:26:58|64388.22
06:27:00|64416.4
06:27:01|64415.39
06:27:02|64415.38
06:27:04|64415.38
06:27:05|64415.39
06:27:06|64415.39
06:27:07|64393.4
06:27:08|64396.72
06:27:09|64401.92
06:27:10|64404.22
06:27:11|64419.15
06:27:11|64418.63
06:27:13|64418.63
06:27:14|64418.64
06:27:15|64418.64
06:27:16|64418.64
06:27:17|64424.12
06:27:18|64422.
06:27:19|64422.
06:27:20|64422.
06:27:20|64422.
06:27:22|64421.98
06:27:23|64422.01
06:27:23|64400.84
06:27:25|64400.
06:27:25|64375.86
06:27:27|64371.46
06:27:28|64388.69
06:27:29|64409.57
06:27:30|64417.54
06:27:31|64417.56
06:27:31|64409.48
06:27:33|64402.69
06:27:34|64396.98
06:27:35|64396.97
06:27:36|64405.22
06:27:36|64406.87
06:27:38|64417.93
06:27:39|64417.93
06:27:39|64428.62
06:27:40|64416.99
06:27:41|64418.86
06:27:43|64421.53
06:27:44|64421.54
06:27:45|64421.54
06:27:45|64429.12
06:27:47|64446.66
06:27:48|64454.06
06:27:49|64449.34
06:27:50|64449.33
06:27:51|64449.33
06:27:52|64447.53
06:27:52|64474.36
06:27:53|64477.61
06:27:55|64477.6
06:27:55|64494.41
06:27:57|64490.93
06:27:58|64482.86
06:28:00|64499.
06:28:01|64499.98
06:28:02|64499.99
06:28:03|64499.99
06:28:04|64499.99
06:28:05|64521.27
06:28:06|64516.13
06:28:07|64526.23
06:28:08|64526.94
06:28:09|64532.06
06:28:10|64535.02
06:28:11|64545.59
06:28:12|64540.33
06:28:13|64553.02
06:28:14|64556.76
06:28:15|64559.55
06:28:16|64579.79
06:28:17|64578.25
06:28:18|64566.31
06:28:19|64566.31
06:28:20|64585.75
06:28:21|64585.75
06:28:22|64578.32
06:28:23|64596.02
06:28:24|64582.99
06:28:25|64582.99
06:28:26|64579.33
06:28:27|64569.65
06:28:28|64553.13
06:28:29|64548.96
06:28:30|64548.95
06:28:31|64548.95
06:28:32|64548.96
06:28:33|64548.98
06:28:34|64548.97
06:28:35|64548.98
06:28:36|64549.
06:28:37|64551.57
06:28:38|64549.
06:28:39|64544.08
06:28:40|64544.1
06:28:41|64544.1
06:28:42|64544.33
06:28:43|64544.34
06:28:44|64544.33
06:28:45|64544.34
06:28:46|64544.1
06:28:47|64544.09
06:28:48|64544.09
06:28:49|64560.98
06:28:50|64579.32
06:28:51|64579.33
06:28:52|64579.33
06:28:53|64579.33
06:28:54|64579.36
06:28:55|64579.35
06:28:56|64591.88
06:28:57|64593.87
06:28:58|64594.99
06:28:59|64594.99
06:29:01|64599.99
06:29:02|64599.99
06:29:02|64600.
06:29:04|64600.
06:29:06|64582.8
06:29:06|64571.75
06:29:07|64559.21
06:29:08|64555.91
06:29:09|64555.91
06:29:10|64555.91
06:29:11|64555.91
06:29:12|64555.91
06:29:13|64549.67
06:29:15|64554.91
06:29:15|64554.91
06:29:16|64554.91
06:29:18|64550.
06:29:19|64544.71
06:29:19|64544.34
06:29:20|64549.67
06:29:21|64549.67
06:29:23|64549.99
06:29:23|64549.99
06:29:24|64549.97
06:29:26|64549.96
06:29:27|64540.
06:29:27|64534.65
06:29:28|64534.65
06:29:29|64534.65
06:29:30|64534.65
06:29:31|64521.12
06:29:32|64521.91
06:29:34|64521.91
06:29:34|64525.15
06:29:35|64534.23
06:29:37|64531.95
06:29:37|64531.96
06:29:38|64531.95
06:29:39|64534.66
06:29:40|64534.65
06:29:42|64537.44
06:29:42|64537.34
06:29:43|64537.44
06:29:45|64537.45
06:29:45|64531.95
06:29:47|64516.92
06:29:47|64521.03
06:29:48|64526.83
06:29:49|64526.83
06:29:50|64548.1
06:29:52|64548.11
06:29:52|64548.11
06:29:54|64548.11
06:29:55|64548.11
06:29:56|64548.1
06:29:56|64548.1
06:29:58|64547.26
06:29:58|64547.26
06:29:59|64543.63
06:30:01|64532.17
06:30:03|64523.
06:30:04|64521.89
06:30:05|64521.89
06:30:05|64516.92
06:30:07|64516.92
06:30:08|64516.91
06:30:09|64519.13
06:30:09|64519.13
06:30:11|64519.13
06:30:12|64519.13
06:30:12|64517.14
06:30:13|64517.14
06:30:14|64500.38
06:30:15|64500.37
06:30:16|64498.92
06:30:18|64498.3
06:30:18|64491.39
06:30:19|64491.39
06:30:20|64491.39
06:30:21|64491.37
06:30:22|64481.32
06:30:23|64481.32
06:30:24|64491.39
06:30:25|64481.33
06:30:27|64478.33
06:30:27|64476.44
06:30:28|64471.11
06:30:29|64471.11
06:30:30|64471.11
06:30:31|64471.11
06:30:32|64471.11
06:30:33|64466.04
06:30:34|64456.64
06:30:35|64471.1
06:30:36|64471.1
06:30:37|64471.1
06:30:38|64474.11
06:30:39|64500.
06:30:40|64515.05
06:30:41|64514.48
06:30:43|64503.39
06:30:43|64503.36
06:30:44|64496.85
06:30:45|64493.6
06:30:46|64474.04
06:30:47|64468.89
06:30:49|64473.92
06:30:49|64473.91
06:30:50|64473.91
06:30:51|64473.91
06:30:52|64473.91
06:30:53|64473.91
06:30:54|64472.01
06:30:55|64472.01
06:30:56|64472.
06:30:57|64469.05
06:30:58|64469.05
06:30:59|64469.06
06:31:01|64456.01
06:31:02|64472.01
06:31:03|64490.16
06:31:04|64500.
06:31:05|64500.
06:31:06|64500.
06:31:07|64503.21
06:31:08|64497.01
06:31:09|64486.04
06:31:10|64486.04
06:31:12|64532.59
06:31:12|64533.
06:31:14|64545.83
06:31:14|64544.59
06:31:16|64544.56
06:31:17|64539.72
06:31:18|64539.58
06:31:18|64539.59
06:31:20|64545.69
06:31:21|64539.88
06:31:22|64555.
06:31:23|64558.59
06:31:24|64559.
06:31:25|64559.
06:31:26|64559.18
06:31:27|64564.86
06:31:28|64553.66
06:31:29|64546.8
06:31:30|64547.04
06:31:31|64547.08
06:31:32|64528.11
06:31:33|64523.56
06:31:34|64522.4
06:31:35|64521.58
06:31:36|64519.18
06:31:37|64515.18
06:31:38|64519.18
06:31:39|64518.74
06:31:40|64518.74
06:31:41|64518.74
06:31:42|64517.23
06:31:43|64509.68
06:31:44|64509.68
06:31:45|64509.68
06:31:46|64507.24
06:31:47|64510.48
06:31:48|64509.24
06:31:49|64516.08
06:31:50|64516.08
06:31:51|64516.08
06:31:52|64526.12
06:31:53|64521.55
06:31:54|64522.65
06:31:55|64530.44
06:31:56|64536.9
06:31:57|64536.9
06:31:58|64536.9
06:31:59|64536.91
06:32:00|64536.91
06:32:01|64540.18
06:32:03|64547.37
06:32:03|64547.42
06:32:04|64547.42
06:32:06|64539.98
06:32:07|64539.97
06:32:07|64539.98
06:32:08|64543.21
06:32:10|64543.21
06:32:11|64547.38
06:32:12|64554.65
06:32:12|64564.
06:32:13|64564.
06:32:15|64556.48
06:32:16|64548.54
06:32:16|64548.54
06:32:18|64548.53
06:32:18|64548.53
06:32:20|64559.25
06:32:21|64556.06
06:32:21|64571.24
06:32:23|64563.51
06:32:23|64579.26
06:32:24|64579.32
06:32:25|64593.1
06:32:27|64591.12
06:32:28|64593.04
06:32:28|64593.04
06:32:29|64599.05
06:32:31|64595.75
06:32:31|64593.43
06:32:32|64593.43
06:32:33|64579.53
06:32:34|64579.01
06:32:36|64579.01
06:32:36|64579.01
06:32:38|64579.02
06:32:38|64579.01
06:32:39|64580.33
06:32:40|64582.4
06:32:41|64587.02
06:32:42|64587.03
06:32:44|64591.14
06:32:45|64590.46
06:32:45|64592.52
06:32:46|64595.72
06:32:48|64595.73
06:32:49|64595.73
06:32:49|64595.73
06:32:50|64591.84
06:32:51|64591.84
06:32:53|64591.84
06:32:53|64598.99
06:32:54|64598.99
06:32:56|64598.99
06:32:56|64598.98
06:32:57|64598.99
06:32:58|64598.99
06:33:00|64598.99
06:33:01|64598.99
06:33:01|64598.99
06:33:03|64598.99
06:33:05|64598.98
06:33:07|64598.99
06:33:07|64598.98
06:33:08|64579.04
06:33:09|64584.8
06:33:10|64598.03
06:33:11|64598.04
06:33:12|64598.04
06:33:13|64598.04
06:33:14|64590.29
06:33:15|64598.05
06:33:16|64598.05
06:33:17|64598.05
06:33:18|64591.93
06:33:19|64591.93
06:33:20|64591.93
06:33:21|64584.79
06:33:22|64588.02
06:33:23|64588.08
06:33:24|64588.08
06:33:25|64588.18
06:33:26|64598.99
06:33:27|64598.99
06:33:28|64589.49
06:33:29|64594.19
06:33:30|64599.03
06:33:31|64599.5
06:33:32|64616.32
06:33:33|64613.82
06:33:34|64616.32
06:33:35|64616.32
06:33:36|64613.82
06:33:37|64616.69
06:33:38|64616.69
06:33:39|64605.
06:33:40|64603.95
06:33:41|64581.48
06:33:42|64588.69
06:33:43|64588.69
06:33:44|64568.56
06:33:45|64565.91
06:33:46|64555.82
06:33:47|64554.62
06:33:48|64554.62
06:33:50|64554.63
06:33:50|64565.92
06:33:51|64567.05
06:33:52|64578.34
06:33:53|64578.33
06:33:54|64578.34
06:33:55|64578.36
06:33:56|64586.83
06:33:57|64586.83
06:33:58|64586.83
06:33:59|64586.83
06:34:00|64586.84
06:34:01|64586.84
06:34:02|64581.06
06:34:04|64570.16
06:34:05|64570.16
06:34:06|64576.14
06:34:08|64576.14
06:34:09|64576.61
06:34:10|64586.83
06:34:11|64595.5
06:34:11|64599.99
06:34:12|64599.96
06:34:14|64599.96
06:34:14|64599.96
06:34:15|64599.96
06:34:17|64601.59
06:34:17|64603.58
06:34:19|64603.58
06:34:19|64601.76
06:34:20|64580.
06:34:22|64580.01
06:34:22|64589.5
06:34:23|64589.49
06:34:24|64589.49
06:34:26|64589.5
06:34:26|64589.5
06:34:27|64587.43
06:34:28|64587.43
06:34:29|64579.52
06:34:30|64570.83
06:34:31|64570.83
06:34:32|64571.53
06:34:34|64574.55
06:34:35|64570.82
06:34:35|64555.82
06:34:36|64555.82
06:34:38|64555.79
06:34:38|64554.63
06:34:39|64554.62
06:34:40|64550.82
06:34:42|64550.83
06:34:42|64550.83
06:34:43|64529.15
06:34:44|64529.15
06:34:45|64529.1
06:34:46|64526.52
06:34:47|64522.33
06:34:48|64522.32
06:34:49|64522.32
06:34:51|64512.01
06:34:51|64512.01
06:34:52|64512.48
06:34:53|64512.48
06:34:54|64503.64
06:34:56|64505.94
06:34:56|64505.93
06:34:57|64505.93
06:34:59|64501.5
06:34:59|64515.64
06:35:00|64515.62
06:35:01|64515.61
06:35:02|64515.62
06:35:03|64512.9
06:35:05|64512.9
06:35:07|64500.74
06:35:07|64500.74
06:35:08|64500.74
06:35:09|64500.75
06:35:11|64500.75
06:35:11|64488.01
06:35:13|64488.
06:35:14|64491.
06:35:14|64491.
06:35:15|64488.
06:35:16|64486.82
06:35:17|64503.85
06:35:18|64501.77
06:35:20|64498.
06:35:21|64519.47
06:35:22|64512.91
06:35:22|64511.03
06:35:24|64504.98
06:35:25|64496.88
06:35:26|64496.88
06:35:27|64500.
06:35:28|64500.
06:35:28|64500.
06:35:30|64491.74
06:35:30|64491.74
06:35:32|64491.74
06:35:33|64487.
06:35:34|64493.41
06:35:35|64496.65
06:35:36|64496.65
06:35:37|64500.87
06:35:38|64496.06
06:35:39|64500.69
06:35:40|64490.82
06:35:41|64490.82
06:35:42|64490.82
06:35:42|64499.89
06:35:43|64499.89
06:35:45|64497.9
06:35:46|64497.9
06:35:47|64492.85
06:35:47|64492.85
06:35:49|64492.86
06:35:50|64497.66
06:35:50|64497.67
06:35:52|64502.23
06:35:53|64508.77
06:35:54|64499.9
06:35:55|64499.89
06:35:55|64485.15
06:35:57|64483.72
06:35:57|64483.72
06:35:58|64478.34
06:35:59|64473.29
06:36:01|64470.01
06:36:01|64466.04
06:36:02|64457.16
06:36:04|64457.16
06:36:05|64457.15
06:36:07|64455.94
06:36:08|64455.94
06:36:09|64455.93
06:36:10|64455.93
06:36:12|64455.93
06:36:12|64455.94
06:36:13|64479.65
06:36:14|64466.85
06:36:15|64466.85
06:36:16|64466.86
06:36:18|64466.86
06:36:18|64466.86
06:36:19|64470.33
06:36:20|64481.65
06:36:21|64481.65
06:36:22|64490.04
06:36:23|64490.05
06:36:24|64501.16
06:36:25|64501.1
06:36:26|64501.1
06:36:27|64501.11
06:36:28|64501.11
06:36:29|64501.11
06:36:30|64501.11
06:36:31|64509.85
06:36:32|64509.85
06:36:33|64510.23
06:36:34|64510.23
06:36:35|64510.23
06:36:36|64510.26
06:36:37|64510.26
06:36:38|64494.3
06:36:39|64494.3
06:36:40|64494.3
06:36:42|64494.3
06:36:42|64493.3
06:36:43|64493.3
06:36:44|64493.3
06:36:45|64493.3
06:36:46|64493.3
06:36:47|64493.29
06:36:48|64479.3
06:36:50|64466.02
06:36:50|64466.02
06:36:51|64466.02
06:36:53|64466.02
06:36:54|64466.02
06:36:54|64466.02
06:36:55|64461.29
06:36:56|64461.29
06:36:57|64461.29
06:36:58|64461.29
06:36:59|64461.28
06:37:00|64461.29
06:37:01|64464.55
06:37:02|64467.8
06:37:03|64465.01
06:37:04|64479.24
06:37:06|64478.16
06:37:08|64478.16
06:37:09|64473.41
06:37:10|64478.11
06:37:10|64478.11
06:37:12|64478.11
06:37:13|64478.1
06:37:14|64477.44
06:37:15|64477.45
06:37:16|64478.14
06:37:17|64478.14
06:37:18|64478.14
06:37:19|64478.
06:37:20|64471.22
06:37:21|64473.41
06:37:22|64473.41
06:37:23|64473.42
06:37:24|64475.24
06:37:25|64475.21
06:37:26|64469.56
06:37:27|64469.56
06:37:28|64469.55
06:37:29|64471.22
06:37:30|64471.22
06:37:31|64476.41
06:37:32|64471.78
06:37:33|64470.01
06:37:35|64470.
06:37:36|64470.
06:37:37|64470.01
06:37:38|64476.4
06:37:39|64476.4
06:37:40|64478.13
06:37:41|64487.19
06:37:41|64487.19
06:37:43|64490.75
06:37:43|64496.75
06:37:45|64496.75
06:37:46|64483.29
06:37:46|64483.29
06:37:48|64483.29
06:37:49|64483.29
06:37:50|64483.29
06:37:50|64476.1
06:37:52|64476.09
06:37:53|64476.09
06:37:54|64476.08
06:37:55|64476.09
06:37:56|64476.07
06:37:57|64483.29
06:37:58|64483.29
06:37:59|64497.75
06:38:00|64500.18
06:38:01|64500.19
06:38:02|64505.66
06:38:03|64510.26
06:38:04|64510.26
06:38:05|64511.98
06:38:06|64511.98
06:38:08|64505.67
06:38:08|64505.67
06:38:10|64488.97
06:38:12|64494.49
06:38:12|64501.
06:38:14|64501.01
06:38:15|64499.01
06:38:16|64499.
06:38:17|64495.11
06:38:18|64495.11
06:38:19|64495.11
06:38:20|64495.12
06:38:21|64495.12
06:38:22|64505.66
06:38:23|64501.
06:38:24|64501.
06:38:24|64499.01
06:38:26|64499.
06:38:27|64499.
06:38:28|64495.12
06:38:29|64497.25
06:38:30|64498.18
06:38:31|64499.
06:38:32|64498.99
06:38:33|64498.99
06:38:34|64498.99
06:38:35|64497.24
06:38:36|64490.01
06:38:37|64476.1
06:38:38|64470.01
06:38:39|64468.8
06:38:40|64466.03
06:38:41|64466.03
06:38:42|64466.03
06:38:43|64468.74
06:38:44|64468.75
06:38:45|64468.75
06:38:46|64466.03
06:38:47|64468.55
06:38:48|64468.55
06:38:49|64467.75
06:38:50|64468.74
06:38:51|64470.74
06:38:52|64470.75
06:38:53|64482.24
06:38:54|64493.28
06:38:55|64500.17
06:38:56|64500.99
06:38:57|64500.99
06:38:58|64500.99
06:38:59|64496.14
06:39:00|64496.14
06:39:01|64496.13
06:39:02|64493.28
06:39:03|64493.29
06:39:04|64488.1
06:39:05|64488.1
06:39:06|64488.1
06:39:07|64488.1
06:39:09|64480.51
06:39:10|64479.39
06:39:10|64471.76
06:39:11|64472.46
06:39:13|64472.46
06:39:13|64472.46
06:39:15|64472.47
06:39:17|64472.47
06:39:18|64472.47
06:39:19|64472.47
06:39:20|64475.76
06:39:21|64472.47
06:39:22|64472.47
06:39:23|64485.05
06:39:24|64487.23
06:39:25|64496.67
06:39:25|64501.07
06:39:27|64503.99
06:39:27|64503.99
06:39:29|64511.3
06:39:30|64511.31
06:39:30|64512.
06:39:32|64516.53
06:39:32|64513.
06:39:34|64512.99
06:39:35|64540.86
06:39:35|64539.87
06:39:37|64550.
06:39:38|64539.87
06:39:38|64541.87
06:39:40|64541.88
06:39:41|64541.87
06:39:42|64548.91
06:39:42|64553.86
06:39:44|64553.52
06:39:45|64553.52
06:39:46|64558.99
06:39:46|64551.16
06:39:47|64551.16
06:39:48|64551.15
06:39:49|64541.88
06:39:50|64541.89
06:39:51|64551.16
06:39:53|64550.
06:39:54|64550.
06:39:55|64550.
06:39:56|64559.68
06:39:56|64559.68
06:39:58|64567.99
06:39:58|64588.
06:40:00|64588.
06:40:01|64584.75
06:40:02|64580.75
06:40:03|64593.49
06:40:04|64593.49
06:40:05|64575.85
06:40:06|64587.83
06:40:07|64578.93
06:40:08|64569.16
06:40:09|64577.49
06:40:11|64577.49
06:40:12|64580.76
06:40:13|64580.75
06:40:14|64580.75
06:40:14|64580.76
06:40:16|64580.76
06:40:17|64580.76
06:40:18|64580.76
06:40:19|64588.
06:40:20|64593.91
06:40:21|64587.99
06:40:22|64577.8
06:40:23|64577.8
06:40:24|64580.
06:40:25|64580.
06:40:26|64575.88
06:40:27|64575.88
06:40:28|64570.98
06:40:29|64570.98
06:40:30|64512.93
06:40:31|64494.55
06:40:32|64495.62
06:40:33|64510.23
06:40:33|64496.74
06:40:35|64494.79
06:40:35|64494.79
06:40:36|64472.46
06:40:38|64488.07
06:40:39|64504.64
06:40:40|64517.48
06:40:41|64517.49
06:40:42|64507.79
06:40:43|64517.5
06:40:44|64517.5
06:40:44|64517.49
06:40:45|64517.5
06:40:47|64517.5
06:40:48|64517.49
06:40:48|64517.49
06:40:49|64517.49
06:40:50|64516.5
06:40:52|64516.5
06:40:53|64516.5
06:40:53|64516.5
06:40:54|64516.49
06:40:56|64515.5
06:40:57|64470.01
06:40:57|64470.01
06:40:59|64470.01
06:41:00|64470.01
06:41:01|64466.02
06:41:01|64450.01
06:41:03|64443.12
06:41:03|64437.58
06:41:05|64437.59
06:41:05|64413.19
06:41:07|64412.4
06:41:07|64400.02
06:41:10|64402.93
06:41:11|64400.
06:41:12|64400.
06:41:14|64399.99
06:41:14|64405.94
06:41:15|64407.41
06:41:16|64423.28
06:41:18|64423.27
06:41:19|64424.75
06:41:20|64426.69
06:41:22|64459.18
06:41:22|64429.39
06:41:23|64438.06
06:41:24|64439.66
06:41:25|64439.65
06:41:26|64426.68
06:41:27|64429.03
06:41:28|64428.86
06:41:29|64432.27
06:41:30|64435.49
06:41:31|64426.71
06:41:32|64431.83
06:41:33|64435.48
06:41:34|64431.16
06:41:35|64428.92
06:41:36|64428.92
06:41:37|64428.92
06:41:38|64428.89
06:41:39|64428.89
06:41:40|64428.89
06:41:41|64431.16
06:41:43|64426.42
06:41:43|64428.89
06:41:44|64428.89
06:41:45|64436.48
06:41:46|64428.91
06:41:47|64427.38
06:41:48|64428.81
06:41:50|64428.8
06:41:50|64428.8
06:41:51|64428.8
06:41:52|64421.48
06:41:53|64421.49
06:41:54|64421.49
06:41:55|64411.83
06:41:56|64411.83
06:41:57|64410.38
06:41:58|64423.02
06:41:59|64426.3
06:42:00|64426.3
06:42:01|64429.99
06:42:02|64428.55
06:42:03|64428.55
06:42:04|64422.02
06:42:05|64418.8
06:42:06|64418.88
06:42:07|64418.88
06:42:09|64407.61
06:42:11|64409.01
06:42:11|64404.47
06:42:12|64407.
06:42:14|64404.91
06:42:15|64404.86
06:42:16|64401.72
06:42:17|64401.69
06:42:18|64404.85
06:42:18|64404.86
06:42:20|64404.86
06:42:21|64404.85
06:42:22|64404.85
06:42:23|64404.86
06:42:24|64394.46
06:42:25|64364.75
06:42:26|64363.7
06:42:27|64367.76
06:42:28|64369.88
06:42:29|64370.14
06:42:30|64373.44
06:42:31|64385.38
06:42:32|64394.43
06:42:33|64394.44
06:42:34|64394.44
06:42:35|64394.44
06:42:36|64394.44
06:42:37|64395.43
06:42:38|64404.85
06:42:39|64404.85
06:42:40|64404.86
06:42:41|64404.85
06:42:42|64404.85
06:42:43|64404.85
06:42:44|64401.06
06:42:45|64401.06
06:42:46|64387.97
06:42:47|64395.41
06:42:48|64397.61
06:42:49|64408.73
06:42:50|64408.74
06:42:51|64408.74
06:42:52|64408.74
06:42:53|64410.
06:42:54|64415.03
06:42:55|64426.64
06:42:56|64426.64
06:42:57|64415.37
06:42:58|64415.37
06:42:59|64409.
06:43:00|64418.57
06:43:01|64421.08
06:43:02|64421.08
06:43:03|64412.65
06:43:04|64412.65
06:43:05|64425.7
06:43:06|64425.72
06:43:07|64425.72
06:43:08|64432.22
06:43:09|64432.22
06:43:10|64432.22
06:43:11|64427.42
06:43:13|64402.5
06:43:14|64402.49
06:43:15|64387.98
06:43:17|64356.48
06:43:17|64370.33
06:43:18|64387.04
06:43:19|64394.41
06:43:20|64394.41
06:43:21|64394.43
06:43:22|64398.41
06:43:23|64362.23
06:43:24|64374.87
06:43:25|64374.85
06:43:26|64373.86
06:43:27|64334.76
06:43:28|64330.05
06:43:29|64316.47
06:43:30|64307.91
06:43:31|64300.01
06:43:32|64299.59
06:43:33|64265.21
06:43:34|64260.01
06:43:35|64253.35
06:43:36|64245.29
06:43:38|64233.22
06:43:38|64199.71
06:43:39|64179.95
06:43:40|64197.83
06:43:41|64219.7
06:43:42|64214.5
06:43:43|64233.73
06:43:44|64233.74
06:43:45|64233.56
06:43:46|64253.04
06:43:47|64259.8
06:43:48|64243.08
06:43:49|64245.13
06:43:50|64259.81
06:43:51|64259.81
06:43:52|64270.73
06:43:53|64270.73
06:43:54|64280.7
06:43:55|64287.38
06:43:56|64278.71
06:43:57|64278.72
06:43:58|64290.45
06:43:59|64291.5
06:44:00|64308.39
06:44:01|64310.69
06:44:02|64310.7
06:44:03|64313.82
06:44:04|64318.96
06:44:05|64329.95
06:44:06|64329.95
06:44:07|64341.38
06:44:08|64328.17
06:44:09|64326.65
06:44:11|64333.45
06:44:12|64333.45
06:44:13|64333.45
06:44:14|64330.23
06:44:15|64308.42
06:44:17|64315.81
06:44:17|64293.89
06:44:18|64307.43
06:44:19|64298.84
06:44:20|64291.82
06:44:21|64303.7
06:44:22|64310.68
06:44:23|64319.69
06:44:24|64313.68
06:44:25|64319.7
06:44:26|64326.99
06:44:27|64333.85
06:44:28|64333.85
06:44:29|64343.83
06:44:30|64343.83
06:44:31|64337.14
06:44:32|64340.36
06:44:33|64343.82
06:44:34|64350.01
06:44:35|64355.84
06:44:36|64355.84
06:44:37|64355.84
06:44:38|64356.08
06:44:40|64356.08
06:44:40|64356.83
06:44:42|64346.44
06:44:42|64337.9
06:44:43|64326.91
06:44:45|64279.61
06:44:46|64272.01
06:44:46|64265.86
06:44:48|64263.68
06:44:49|64259.85
06:44:50|64244.07
06:44:51|64234.38
06:44:52|64247.12
06:44:53|64265.09
06:44:54|64265.63
06:44:55|64271.16
06:44:56|64271.15
06:44:57|64271.11
06:44:58|64271.11
06:44:59|64296.19
06:45:01|64274.43
06:45:01|64274.4
06:45:02|64266.12
06:45:03|64277.46
06:45:04|64277.46
06:45:05|64259.8
06:45:06|64258.25
06:45:07|64267.37
06:45:08|64184.89
06:45:09|64200.09
06:45:11|64184.32
06:45:13|64193.56
06:45:14|64187.57
06:45:15|64194.15
06:45:16|64233.45
06:45:17|64214.82
06:45:18|64233.44
06:45:19|64244.31
06:45:20|64244.31
06:45:21|64249.39
06:45:22|64236.48
06:45:23|64215.47
06:45:24|64195.93
06:45:25|64202.52
06:45:26|64195.34
06:45:27|64195.34
06:45:28|64218.13
06:45:29|64218.13
06:45:30|64253.1
06:45:31|64249.31
06:45:32|64249.32
06:45:33|64232.86
06:45:34|64232.86
06:45:35|64252.69
06:45:36|64257.59
06:45:38|64252.08
06:45:39|64232.85
06:45:39|64232.85
06:45:40|64232.86
06:45:41|64232.86
06:45:42|64232.85
06:45:43|64232.85
06:45:45|64232.86
06:45:46|64239.47
06:45:47|64250.
06:45:48|64250.
06:45:49|64250.
06:45:50|64250.01
06:45:51|64250.01
06:45:52|64250.01
06:45:53|64280.74
06:45:54|64273.88
06:45:55|64273.89
06:45:56|64285.7
06:45:57|64285.71
06:45:58|64285.71
06:45:59|64300.05
06:46:00|64300.05
06:46:01|64315.81
06:46:02|64315.82
06:46:03|64315.82
06:46:04|64315.83
06:46:05|64325.23
06:46:06|64332.72
06:46:07|64338.5
06:46:08|64344.
06:46:09|64344.
06:46:10|64344.
06:46:11|64346.08
06:46:13|64355.49
06:46:14|64372.1
06:46:15|64370.41
06:46:17|64374.8
06:46:18|64383.39
06:46:18|64374.83
06:46:19|64374.83
06:46:20|64386.34
06:46:21|64386.34
06:46:22|64387.75
06:46:23|64391.82
06:46:24|64396.12
06:46:25|64399.99
06:46:26|64406.19
06:46:27|64415.3
06:46:28|64411.35
06:46:29|64413.63
06:46:30|64415.29
06:46:31|64423.93
06:46:32|64426.37
06:46:33|64432.23
06:46:34|64437.3
06:46:35|64437.29
06:46:36|64440.96
06:46:37|64440.97
06:46:38|64424.83
06:46:39|64415.28
06:46:40|64419.16
06:46:41|64412.51
06:46:42|64418.7
06:46:43|64415.72
06:46:44|64415.76
06:46:45|64414.72
06:46:46|64415.7
06:46:47|64416.72
06:46:48|64418.74
06:46:49|64429.99
06:46:50|64429.99
06:46:51|64429.99
06:46:53|64435.79
06:46:53|64437.18
06:46:54|64437.18
06:46:55|64437.17
06:46:56|64437.17
06:46:57|64438.98
06:46:58|64440.77
06:46:59|64449.99
06:47:00|64450.
06:47:01|64449.99
06:47:02|64440.93
06:47:03|64430.16
06:47:05|64430.02
06:47:05|64436.37
06:47:06|64448.17
06:47:07|64448.17
06:47:08|64448.17
06:47:09|64448.17
06:47:10|64449.83
06:47:11|64449.84
06:47:13|64449.83
06:47:14|64470.9
06:47:15|64482.
06:47:16|64482.93
06:47:17|64482.93
06:47:18|64482.94
06:47:18|64487.64
06:47:20|64493.63
06:47:21|64495.79
06:47:22|64495.83
06:47:23|64497.27
06:47:23|64497.26
06:47:25|64497.27
06:47:26|64497.26
06:47:27|64497.69
06:47:28|64509.77
06:47:33|64533.79
06:47:34|64531.
06:47:35|64523.73
06:47:36|64525.46
06:47:37|64529.8
06:47:38|64531.62
06:47:39|64534.79
06:47:40|64540.22
06:47:41|64550.
06:47:42|64540.61
06:47:43|64543.83
06:47:44|64543.83
06:47:45|64543.82
06:47:46|64543.82
06:47:47|64540.83
06:47:48|64540.82
06:47:49|64541.12
06:47:50|64523.73
06:47:51|64523.73
06:47:52|64514.07
06:47:53|64518.25
06:47:54|64512.73
06:47:55|64512.73
06:47:56|64512.73
06:47:57|64500.35
06:47:58|64495.84
06:47:59|64500.36
06:48:00|64495.32
06:48:01|64498.97
06:48:03|64506.
06:48:03|64529.47
06:48:04|64536.76
06:48:05|64536.84
06:48:06|64529.46
06:48:07|64531.97
06:48:08|64530.36
06:48:09|64530.36
06:48:10|64508.15
06:48:11|64513.4
06:48:12|64513.4
06:48:15|64513.4
06:48:15|64513.41
06:48:16|64514.1
06:48:17|64514.1
06:48:18|64517.19
06:48:19|64517.19
06:48:20|64503.73
06:48:22|64503.72
06:48:22|64495.
06:48:23|64487.48
06:48:24|64480.88
06:48:25|64480.88
06:48:26|64472.52
06:48:27|64472.53
06:48:29|64472.53
06:48:29|64468.31
06:48:30|64468.31
06:48:31|64467.95
06:48:32|64464.38
06:48:33|64464.38
06:48:34|64464.38
06:48:35|64458.84
06:48:36|64458.56
06:48:37|64448.93
06:48:38|64442.76
06:48:39|64445.92
06:48:41|64472.52
06:48:42|64472.52
06:48:42|64484.36
06:48:43|64484.36
06:48:44|64481.77
06:48:45|64489.42
06:48:46|64489.43
06:48:47|64489.73
06:48:48|64489.73
06:48:49|64489.72
06:48:50|64489.43
06:48:51|64489.43
06:48:52|64508.22
06:48:54|64506.67
06:48:55|64500.
06:48:55|64485.57
06:48:56|64478.54
06:48:57|64478.54
06:48:58|64478.53
06:48:59|64478.14
06:49:00|64478.14
06:49:01|64471.81
06:49:02|64471.79
06:49:03|64468.7
06:49:05|64457.19
06:49:05|64452.86
06:49:07|64446.88
06:49:07|64449.48
06:49:08|64457.66
06:49:09|64457.74
06:49:10|64445.28
06:49:13|64445.28
06:49:13|64500.58
06:49:15|64511.97
06:49:16|64518.24
06:49:17|64518.24
06:49:19|64518.24
06:49:19|64518.23
06:49:20|64530.
06:49:22|64530.
06:49:22|64525.39
06:49:24|64515.35
06:49:24|64518.58
06:49:25|64513.87
06:49:26|64502.37
06:49:28|64517.46
06:49:28|64525.02
06:49:29|64511.92
06:49:31|64511.92
06:49:31|64511.93
06:49:32|64511.93
06:49:33|64508.94
06:49:34|64508.95
06:49:35|64511.94
06:49:36|64511.94
06:49:37|64508.97
06:49:38|64508.97
06:49:40|64508.94
06:49:40|64505.48
06:49:42|64525.92
06:49:43|64525.92
06:49:44|64511.95
06:49:45|64511.95
06:49:46|64511.95
06:49:47|64505.87
06:49:48|64505.48
06:49:49|64505.48
06:49:50|64505.49
06:49:51|64505.49
06:49:52|64515.33
06:49:53|64515.33
06:49:54|64515.33
06:49:55|64515.33
06:49:56|64511.41
06:49:56|64511.41
06:49:58|64511.4
06:49:59|64511.4
06:50:00|64505.49
06:50:01|64505.49
06:50:02|64505.48
06:50:02|64505.53
06:50:03|64510.14
06:50:05|64510.15
06:50:06|64510.15
06:50:06|64505.54
06:50:08|64505.54
06:50:09|64505.48
06:50:09|64505.48
06:50:11|64505.49
06:50:12|64505.48
06:50:13|64505.48
06:50:14|64505.48
06:50:15|64490.75
06:50:16|64490.75
06:50:17|64477.39
06:50:18|64477.35
06:50:19|64478.59
06:50:20|64476.37
06:50:21|64471.8
06:50:23|64452.53
06:50:23|64471.73
06:50:24|64471.78
06:50:26|64471.78
06:50:26|64490.72
06:50:27|64490.72
06:50:28|64490.72
06:50:29|64478.46
06:50:30|64478.46
06:50:31|64480.29
06:50:32|64465.14
06:50:33|64461.91
06:50:34|64461.91
06:50:36|64461.91
06:50:37|64454.38
06:50:38|64454.38
06:50:40|64454.37
06:50:40|64458.37
06:50:42|64467.31
06:50:43|64467.31
06:50:44|64471.75
06:50:45|64466.54
06:50:46|64462.91
06:50:47|64457.23
06:50:48|64457.22
06:50:49|64457.22
06:50:50|64454.39
06:50:51|64454.39
06:50:52|64454.39
06:50:53|64454.39
06:50:54|64451.29
06:50:55|64440.71
06:50:56|64440.71
06:50:57|64435.89
06:50:58|64433.02
06:50:59|64433.02
06:51:00|64433.01
06:51:01|64433.01
06:51:02|64433.01
06:51:03|64433.01
06:51:04|64433.02
06:51:05|64433.02
06:51:06|64433.02
06:51:07|64433.02
06:51:08|64432.99
06:51:09|64439.98
06:51:10|64439.98
06:51:11|64439.98
06:51:12|64439.98
06:51:13|64439.98
06:51:14|64439.98
06:51:16|64461.39
06:51:17|64461.39
06:51:19|64461.4
06:51:20|64468.43
06:51:20|64472.58
06:51:21|64472.59
06:51:23|64472.59
06:51:24|64474.59
06:51:24|64474.58
06:51:26|64474.59
06:51:26|64474.58
06:51:27|64473.34
06:51:28|64474.53
06:51:29|64474.52
06:51:31|64474.52
06:51:31|64474.52
06:51:33|64474.52
06:51:34|64473.35
06:51:34|64473.32
06:51:35|64471.35
06:51:36|64471.34
06:51:38|64468.52
06:51:38|64468.51
06:51:39|64472.34
06:51:41|64472.34
06:51:41|64484.92
06:51:43|64484.94
06:51:44|64479.81
06:51:44|64479.82
06:51:46|64482.27
06:51:46|64479.81
06:51:47|64472.4
06:51:49|64453.1
06:51:49|64453.
06:51:50|64453.
06:51:51|64456.05
06:51:53|64449.57
06:51:54|64452.19
06:51:55|64452.19
06:51:55|64454.98
06:51:56|64454.94
06:51:57|64452.19
06:51:58|64452.19
06:51:59|64452.19
06:52:00|64460.25
06:52:01|64474.53
06:52:02|64486.54
06:52:03|64486.55
06:52:04|64490.72
06:52:05|64490.72
06:52:06|64499.99
06:52:07|64495.62
06:52:08|64482.41
06:52:09|64466.89
06:52:10|64459.42
06:52:11|64461.54
06:52:12|64461.54
06:52:14|64452.09
06:52:14|64445.63
06:52:16|64445.63
06:52:17|64445.63
06:52:18|64445.63
06:52:20|64445.63
06:52:20|64445.63
06:52:21|64445.63
06:52:23|64445.63
06:52:24|64445.63
06:52:25|64445.79
06:52:26|64449.01
06:52:27|64449.02
06:52:28|64449.02
06:52:29|64449.02
06:52:30|64441.8
06:52:31|64441.79
06:52:32|64448.
06:52:33|64448.01
06:52:34|64448.
06:52:35|64448.
06:52:36|64448.
06:52:37|64446.15
06:52:38|64446.15
06:52:39|64446.15
06:52:40|64449.01
06:52:41|64449.01
06:52:42|64467.06
06:52:43|64452.63
06:52:44|64447.68
06:52:45|64447.68
06:52:46|64441.8
06:52:47|64441.8
06:52:48|64432.37
06:52:49|64422.
06:52:50|64420.01
06:52:51|64420.
06:52:52|64420.01
06:52:53|64432.65
06:52:54|64426.48
06:52:55|64437.87
06:52:56|64446.53
06:52:57|64453.27
06:52:58|64470.87
06:52:59|64488.97
06:53:00|64488.97
06:53:01|64488.97
06:53:02|64499.8
06:53:03|64499.77
06:53:04|64499.77
06:53:05|64500.
06:53:06|64499.99
06:53:07|64499.99
06:53:08|64499.99
06:53:09|64499.99
06:53:10|64499.99
06:53:11|64499.99
06:53:12|64499.99
06:53:13|64495.02
06:53:14|64496.72
06:53:15|64498.29
06:53:16|64500.
06:53:18|64506.9
06:53:19|64510.
06:53:19|64510.
06:53:21|64512.
06:53:22|64518.02
06:53:23|64518.03
06:53:24|64518.26
06:53:24|64530.
06:53:26|64530.
06:53:27|64529.99
06:53:28|64531.67
06:53:30|64532.91
06:53:30|64532.92
06:53:32|64538.37
06:53:32|64538.37
06:53:34|64540.04
06:53:34|64540.04
06:53:35|64540.04
06:53:37|64540.01
06:53:37|64543.82
06:53:38|64543.82
06:53:40|64543.81
06:53:40|64543.82
06:53:42|64543.82
06:53:42|64543.82
06:53:43|64558.93
06:53:44|64560.
06:53:45|64560.15
06:53:46|64564.24
06:53:47|64572.29
06:53:49|64575.18
06:53:50|64580.
06:53:50|64580.
06:53:51|64625.24
06:53:52|64634.35
06:53:53|64621.82
06:53:54|64637.86
06:53:56|64627.31
06:53:57|64625.54
06:53:58|64594.79
06:53:58|64602.46
06:53:59|64620.03
06:54:01|64627.42
06:54:01|64627.43
06:54:02|64627.43
06:54:03|64629.75
06:54:04|64629.34
06:54:05|64634.04
06:54:06|64634.03
06:54:07|64626.46
06:54:09|64626.47
06:54:09|64608.06
06:54:10|64606.11
06:54:11|64606.11
06:54:12|64605.51
06:54:14|64601.42
06:54:14|64601.42
06:54:16|64601.42
06:54:17|64601.42
06:54:18|64587.47
06:54:19|64587.45
06:54:20|64570.76
06:54:21|64590.71
06:54:22|64578.62
06:54:23|64587.48
06:54:24|64585.47
06:54:25|64585.47
06:54:26|64592.31
06:54:27|64601.44
06:54:28|64601.43
06:54:29|64609.99
06:54:30|64624.57
06:54:31|64624.57
06:54:32|64637.09
06:54:33|64637.09
06:54:34|64637.09
06:54:35|64637.09
06:54:36|64640.14
06:54:37|64640.15
06:54:38|64640.15
06:54:39|64658.16
06:54:40|64660.59
06:54:41|64677.97
06:54:42|64677.98
06:54:43|64668.67
06:54:44|64674.74
06:54:45|64678.08
06:54:46|64668.7
06:54:47|64656.
06:54:48|64660.93
06:54:50|64659.25
06:54:50|64646.09
06:54:51|64646.49
06:54:52|64646.49
06:54:53|64646.5
06:54:54|64646.5
06:54:55|64652.63
06:54:56|64652.68
06:54:57|64670.87
06:54:58|64670.87
06:54:59|64652.67
06:55:00|64650.76
06:55:01|64660.59
06:55:02|64677.96
06:55:04|64677.96
06:55:04|64672.82
06:55:05|64677.97
06:55:06|64679.99
06:55:07|64680.
06:55:09|64679.99
06:55:09|64680.06
06:55:10|64683.99
06:55:11|64686.
06:55:13|64688.06
06:55:13|64688.07
06:55:14|64688.07
06:55:15|64680.
06:55:16|64668.7
06:55:18|64660.58
06:55:19|64652.73
06:55:20|64652.73
06:55:21|64652.73
06:55:22|64652.73
06:55:23|64652.05
06:55:24|64652.05
06:55:25|64650.68
06:55:26|64650.69
06:55:27|64643.63
06:55:28|64637.47
06:55:29|64637.47
06:55:30|64637.46
06:55:31|64637.44
06:55:32|64637.45
06:55:33|64640.02
06:55:34|64637.42
06:55:35|64637.41
06:55:36|64637.41
06:55:37|64637.41
06:55:38|64637.45
06:55:39|64637.44
06:55:40|64637.45
06:55:41|64640.02
06:55:42|64637.43
06:55:43|64637.44
06:55:44|64637.44
06:55:45|64637.44
06:55:46|64637.44
06:55:47|64637.03
06:55:48|64637.04
06:55:49|64637.04
06:55:50|64637.
06:55:51|64636.24
06:55:52|64636.23
06:55:53|64637.
06:55:54|64636.99
06:55:55|64636.23
06:55:56|64630.02
06:55:57|64624.65
06:55:58|64614.28
06:55:59|64610.
06:56:00|64610.
06:56:01|64619.74
06:56:02|64619.74
06:56:03|64619.72
06:56:04|64610.01
06:56:05|64610.01
06:56:06|64610.01
06:56:07|64610.01
06:56:08|64610.01
06:56:09|64603.81
06:56:10|64601.52
06:56:12|64610.01
06:56:12|64610.01
06:56:13|64610.01
06:56:14|64614.53
06:56:15|64622.15
06:56:16|64610.
06:56:17|64601.45
06:56:19|64597.42
06:56:19|64597.41
06:56:21|64597.41
06:56:23|64597.41
06:56:23|64595.36
06:56:24|64595.87
06:56:25|64593.3
06:56:26|64593.3
06:56:27|64593.29
06:56:28|64600.48
06:56:29|64597.86
06:56:30|64597.86
06:56:31|64597.86
06:56:32|64625.55
06:56:34|64618.15
06:56:34|64618.16
06:56:35|64618.15
06:56:36|64610.89
06:56:37|64610.89
06:56:39|64610.9
06:56:40|64610.9
06:56:41|64610.9
06:56:42|64618.16
06:56:43|64618.16
06:56:44|64618.16
06:56:45|64618.16
06:56:46|64618.15
06:56:47|64618.16
06:56:48|64610.84
06:56:49|64608.67
06:56:50|64608.67
06:56:51|64608.68
06:56:52|64608.68
06:56:53|64608.68
06:56:54|64608.68
06:56:55|64601.22
06:56:56|64593.53
06:56:57|64598.54
06:56:58|64584.39
06:56:59|64584.38
06:57:00|64572.78
06:57:01|64573.32
06:57:02|64573.33
06:57:03|64576.45
06:57:04|64582.91
06:57:05|64581.9
06:57:06|64581.91
06:57:07|64588.95
06:57:08|64582.07
06:57:09|64583.35
06:57:10|64583.35
06:57:11|64583.35
06:57:12|64597.39
06:57:13|64597.39
06:57:14|64597.4
06:57:15|64600.
06:57:16|64600.59
06:57:17|64607.15
06:57:18|64607.14
06:57:19|64597.45
06:57:21|64602.99
06:57:22|64604.68
06:57:22|64604.68
06:57:24|64600.21
06:57:25|64600.21
06:57:26|64600.2
06:57:27|64587.65
06:57:28|64587.65
06:57:29|64584.44
06:57:30|64576.66
06:57:31|64569.32
06:57:32|64565.12
06:57:33|64559.08
06:57:34|64554.05
06:57:35|64564.13
06:57:36|64564.13
06:57:37|64564.13
06:57:38|64564.13
06:57:39|64564.13
06:57:40|64563.29
06:57:41|64563.28
06:57:42|64563.45
06:57:43|64563.45
06:57:44|64564.13
06:57:45|64564.23
06:57:46|64572.89
06:57:47|64571.22
06:57:48|64571.22
06:57:49|64571.22
06:57:50|64567.47
06:57:51|64567.47
06:57:52|64567.43
06:57:53|64553.85
06:57:54|64553.73
06:57:55|64553.73
06:57:56|64553.73
06:57:57|64553.71
06:57:58|64553.72
06:57:59|64553.72
06:58:00|64553.72
06:58:01|64553.72
06:58:02|64566.34
06:58:03|64566.35
06:58:04|64566.49
06:58:05|64582.95
06:58:06|64597.38
06:58:07|64600.68
06:58:08|64595.31
06:58:10|64600.69
06:58:10|64600.69
06:58:11|64600.68
06:58:12|64600.68
06:58:13|64596.34
06:58:14|64582.4
06:58:15|64582.4
06:58:16|64575.23
06:58:17|64575.23
06:58:18|64575.23
06:58:20|64583.37
06:58:21|64585.45
06:58:22|64585.44
06:58:24|64600.58
06:58:25|64600.58
06:58:25|64603.01
06:58:27|64613.42
06:58:27|64615.06
06:58:29|64613.84
06:58:29|64615.69
06:58:30|64615.68
06:58:31|64615.69
06:58:33|64615.69
06:58:33|64621.61
06:58:34|64621.6
06:58:35|64621.6
06:58:36|64621.62
06:58:37|64633.09
06:58:38|64637.34
06:58:39|64642.85
06:58:40|64650.
06:58:41|64649.99
06:58:42|64649.99
06:58:43|64662.
06:58:44|64657.15
06:58:45|64657.15
06:58:46|64657.15
06:58:47|64644.76
06:58:48|64644.77
06:58:49|64650.
06:58:50|64662.25
06:58:51|64668.55
06:58:52|64672.86
06:58:53|64672.87
06:58:54|64672.87
06:58:55|64680.
06:58:57|64677.68
06:58:58|64683.04
06:58:58|64683.04
06:58:59|64683.04
06:59:01|64683.05
06:59:02|64677.69
06:59:03|64667.99
06:59:03|64673.14
06:59:05|64673.14
06:59:05|64666.34
06:59:07|64666.34
06:59:07|64649.03
06:59:09|64659.03
06:59:10|64683.79
06:59:11|64674.98
06:59:11|64674.98
06:59:12|64684.88
06:59:14|64686.22
06:59:15|64695.41
06:59:16|64692.68
06:59:17|64686.23
06:59:18|64686.24
06:59:19|64686.24
06:59:20|64686.23
06:59:21|64680.
06:59:23|64680.
06:59:24|64678.33
06:59:25|64678.33
06:59:26|64678.33
06:59:26|64678.33
06:59:28|64678.32
06:59:28|64675.01
06:59:29|64675.
06:59:31|64666.97
06:59:32|64658.29
06:59:33|64659.19
06:59:34|64662.18
06:59:34|64666.83
06:59:35|64666.83
06:59:37|64666.83
06:59:37|64666.83
06:59:38|64666.83
06:59:39|64671.13
06:59:40|64687.62
06:59:43|64703.53
06:59:43|64699.4
06:59:44|64701.53
06:59:45|64690.51
06:59:46|64690.48
06:59:47|64680.02
06:59:48|64680.02
06:59:49|64679.96
06:59:50|64679.96
06:59:51|64679.96
06:59:52|64690.5
06:59:53|64693.26
06:59:54|64700.27
06:59:55|64700.27
06:59:56|64700.26
06:59:57|64700.27
06:59:58|64700.
06:59:59|64697.53
07:00:00|64699.56
07:00:01|64682.51
07:00:02|64682.51
07:00:03|64682.51
07:00:04|64674.85
07:00:05|64674.85
07:00:06|64674.85
07:00:07|64674.05
07:00:08|64668.87
07:00:10|64662.02
07:00:11|64662.02
07:00:12|64661.97
07:00:12|64661.98
07:00:14|64665.37
07:00:15|64660.03
07:00:16|64660.03
07:00:17|64671.59
07:00:18|64679.78
07:00:19|64676.43
07:00:20|64667.51
07:00:22|64675.69
07:00:23|64675.69
07:00:24|64667.51
07:00:24|64667.51
07:00:25|64662.03
07:00:27|64660.76
07:00:28|64660.76
07:00:29|64660.76
07:00:30|64660.76
07:00:31|64660.76
07:00:32|64660.76
07:00:33|64664.71
07:00:34|64665.56
07:00:35|64665.56
07:00:36|64647.42
07:00:37|64646.55
07:00:38|64655.03
07:00:39|64651.75
07:00:40|64654.91
07:00:41|64646.56
07:00:42|64645.34
07:00:43|64645.33
07:00:44|64645.31
07:00:45|64645.32
07:00:46|64637.46
07:00:47|64634.85
07:00:48|64629.65
07:00:49|64629.65
07:00:50|64629.65
07:00:51|64628.62
07:00:52|64623.47
07:00:53|64625.01
07:00:54|64625.01
07:00:55|64625.
07:00:56|64625.
07:00:57|64625.
07:00:58|64625.
07:01:00|64624.65
07:01:00|64622.66
07:01:01|64615.68
07:01:02|64615.68
07:01:03|64614.32
07:01:04|64615.69
07:01:05|64619.
07:01:06|64619.01
07:01:07|64619.
07:01:08|64619.01
07:01:09|64619.01
07:01:10|64619.06
07:01:11|64619.06
07:01:12|64636.08
07:01:13|64619.18
07:01:14|64619.18
07:01:15|64619.18
07:01:16|64619.18
07:01:17|64619.06
07:01:18|64619.06
07:01:19|64613.1
07:01:20|64609.86
07:01:22|64606.41
07:01:23|64606.41
07:01:24|64610.83
07:01:25|64601.27
07:01:26|64601.27
07:01:27|64601.26
07:01:28|64601.26
07:01:29|64601.26
07:01:30|64601.26
07:01:31|64601.26
07:01:32|64601.27
07:01:33|64604.53
07:01:34|64599.91
07:01:34|64599.92
07:01:35|64599.48
07:01:37|64599.47
07:01:39|64599.44
07:01:39|64599.44
07:01:40|64599.44
07:01:41|64597.34
07:01:43|64597.33
07:01:44|64599.48
07:01:44|64599.48
07:01:45|64599.49
07:01:47|64599.49
07:01:47|64599.5
07:01:48|64599.5
07:01:50|64599.5
07:01:51|64599.5
07:01:52|64599.5
07:01:53|64597.
07:01:53|64597.01
07:01:54|64597.01
07:01:55|64597.
07:01:56|64596.74
07:01:58|64596.74
07:01:59|64596.74
07:02:00|64596.73
07:02:01|64596.73
07:02:02|64596.33
07:02:03|64596.33
07:02:04|64601.22
07:02:05|64609.82
07:02:06|64609.82
07:02:07|64609.82
07:02:08|64608.82
07:02:09|64608.82
07:02:10|64623.11
07:02:11|64610.68
07:02:12|64610.67
07:02:13|64610.67
07:02:14|64610.67
07:02:15|64608.88
07:02:16|64608.88
07:02:17|64608.88
07:02:18|64608.88
07:02:19|64608.88
07:02:20|64610.82
07:02:21|64610.82
07:02:22|64610.82
07:02:24|64610.82
07:02:25|64640.51
07:02:26|64651.93
07:02:28|64651.94
07:02:29|64647.71
07:02:30|64628.13
07:02:31|64635.91
07:02:32|64631.38
07:02:33|64635.93
07:02:34|64623.4
07:02:35|64623.39
07:02:36|64623.39
07:02:37|64623.39
07:02:38|64623.39
07:02:39|64617.55
07:02:40|64611.08
07:02:41|64611.08
07:02:42|64616.57
07:02:43|64616.57
07:02:44|64628.41
07:02:45|64623.
07:02:46|64623.
07:02:47|64623.
07:02:48|64617.55
07:02:49|64616.57
07:02:50|64616.57
07:02:51|64616.57
07:02:52|64611.03
07:02:53|64617.54
07:02:54|64617.55
07:02:55|64617.55
07:02:56|64617.54
07:02:57|64617.55
07:02:58|64617.55
07:02:59|64617.55
07:03:00|64618.57
07:03:01|64623.
07:03:02|64623.
07:03:03|64626.99
07:03:04|64622.02
07:03:05|64622.02
07:03:06|64622.01
07:03:07|64616.58
07:03:08|64616.57
07:03:09|64616.57
07:03:10|64616.57
07:03:11|64616.57
07:03:12|64623.98
07:03:13|64623.99
07:03:14|64623.98
07:03:15|64623.98
07:03:16|64623.99
07:03:17|64623.99
07:03:18|64624.
07:03:19|64623.
07:03:20|64623.
07:03:21|64622.73
07:03:22|64622.74
07:03:23|64622.73
07:03:25|64649.81
07:03:26|64661.94
07:03:27|64661.93
07:03:28|64670.48
07:03:29|64670.48
07:03:30|64670.48
07:03:31|64670.39
07:03:32|64653.58
07:03:33|64649.24
07:03:34|64649.24
07:03:35|64629.64
07:03:36|64626.38
07:03:37|64626.38
07:03:38|64626.38
07:03:39|64612.19
07:03:40|64612.19
07:03:41|64612.19
07:03:42|64612.19
07:03:44|64612.19
07:03:44|64612.19
07:03:45|64627.27
07:03:46|64627.27
07:03:47|64626.85
07:03:48|64627.47
07:03:50|64634.8
07:03:51|64633.45
07:03:52|64633.45
07:03:52|64659.65
07:03:54|64667.33
07:03:54|64674.85
07:03:56|64667.34
07:03:57|64667.35
07:03:58|64667.35
07:03:59|64673.03
07:04:00|64697.02
07:04:01|64699.99
07:04:02|64709.25
07:04:03|64714.02
07:04:04|64720.35
07:04:05|64726.59
07:04:06|64704.32
07:04:07|64704.32
07:04:08|64697.83
07:04:09|64692.68
07:04:10|64692.67
07:04:11|64692.67
07:04:12|64692.67
07:04:13|64692.72
07:04:14|64692.9
07:04:15|64697.24
07:04:16|64697.24
07:04:17|64697.24
07:04:18|64698.79
07:04:20|64698.8
07:04:20|64698.48
07:04:21|64698.48
07:04:22|64698.48
07:04:24|64700.39
07:04:26|64700.39
07:04:26|64700.39
07:04:27|64700.39
07:04:28|64700.39
07:04:30|64700.39
07:04:31|64688.11
07:04:31|64688.06
07:04:32|64684.22
07:04:33|64684.22
07:04:35|64680.95
07:04:35|64680.94
07:04:37|64669.69
07:04:37|64669.69
07:04:38|64646.25
07:04:39|64648.91
07:04:40|64647.63
07:04:42|64639.19
07:04:43|64637.46
07:04:43|64629.65
07:04:44|64624.02
07:04:46|64637.46
07:04:46|64637.46
07:04:47|64637.46
07:04:48|64637.46
07:04:49|64653.52
07:04:51|64660.5
07:04:51|64669.67
07:04:52|64681.77
07:04:54|64684.21
07:04:54|64684.2
07:04:55|64684.2
07:04:56|64684.21
07:04:57|64690.18
07:04:59|64678.51
07:04:59|64678.51
07:05:00|64683.07
07:05:02|64672.48
07:05:03|64674.33
07:05:03|64674.33
07:05:04|64674.33
07:05:05|64676.55
07:05:06|64676.55
07:05:07|64669.92
07:05:09|64666.96
07:05:09|64666.96
07:05:10|64666.96
07:05:11|64670.86
07:05:12|64657.3
07:05:13|64657.29
07:05:15|64657.3
07:05:15|64657.3
07:05:16|64657.29
07:05:17|64657.29
07:05:18|64657.29
07:05:19|64657.29
07:05:20|64657.29
07:05:22|64669.94
07:05:22|64669.96
07:05:23|64674.
07:05:25|64674.
07:05:27|64674.
07:05:28|64674.01
07:05:29|64673.98
07:05:29|64673.93
07:05:31|64670.71
07:05:32|64670.71
07:05:33|64662.77
07:05:34|64660.02
07:05:34|64660.02
07:05:36|64637.48
07:05:37|64639.71
07:05:38|64639.71
07:05:39|64640.11
07:05:40|64640.11
07:05:41|64640.11
07:05:42|64639.71
07:05:43|64637.48
07:05:44|64633.48
07:05:44|64633.49
07:05:46|64629.56
07:05:47|64629.56
07:05:47|64629.56
07:05:49|64624.01
07:05:50|64624.
07:05:51|64624.
07:05:52|64624.01
07:05:53|64624.01
07:05:54|64624.01
07:05:55|64624.04
07:05:56|64624.04
07:05:57|64624.04
07:05:58|64624.04
07:05:58|64623.99
07:06:00|64617.11
07:06:01|64617.11
07:06:01|64618.73
07:06:03|64618.73
07:06:04|64618.73
07:06:05|64618.73
07:06:06|64618.73
07:06:07|64618.73
07:06:08|64618.73
07:06:09|64618.73
07:06:10|64618.73
07:06:10|64618.72
07:06:12|64618.72
07:06:13|64618.68
07:06:13|64617.11
07:06:14|64617.11
07:06:16|64617.11
07:06:17|64617.11
07:06:17|64633.49
07:06:18|64633.49
07:06:19|64633.5
07:06:20|64636.48
07:06:21|64636.48
07:06:22|64636.48
07:06:23|64624.28
07:06:24|64610.5
07:06:27|64610.5
07:06:28|64623.32
07:06:29|64614.05
07:06:29|64614.05
07:06:31|64614.05
07:06:32|64611.97
07:06:33|64610.51
07:06:34|64608.89
07:06:35|64608.89
07:06:36|64608.89
07:06:37|64608.89
07:06:38|64608.89
07:06:39|64607.98
07:06:40|64607.98
07:06:41|64604.72
07:06:42|64604.71
07:06:44|64601.22
07:06:44|64601.22
07:06:45|64601.22
07:06:47|64599.98
07:06:48|64599.96
07:06:48|64599.98
07:06:49|64599.98
07:06:51|64599.99
07:06:52|64599.99
07:06:52|64585.99
07:06:53|64585.99
07:06:55|64586.
07:06:55|64586.
07:06:56|64585.99
07:06:57|64579.74
07:06:58|64575.19
07:06:59|64585.99
07:07:00|64585.99
07:07:01|64585.99
07:07:02|64585.99
07:07:03|64585.99
07:07:04|64575.77
07:07:05|64579.95
07:07:06|64579.95
07:07:07|64579.95
07:07:08|64579.95
07:07:10|64579.95
07:07:10|64578.96
07:07:11|64578.96
07:07:13|64572.63
07:07:13|64572.63
07:07:14|64570.
07:07:15|64557.5
07:07:16|64557.49
07:07:17|64556.26
07:07:18|64550.02
07:07:19|64550.02
07:07:20|64550.02
07:07:21|64553.94
07:07:23|64552.92
07:07:23|64551.9
07:07:24|64551.9
07:07:25|64550.94
07:07:27|64550.94
07:07:28|64550.95
07:07:29|64550.95
07:07:30|64550.95
07:07:31|64550.93
07:07:32|64550.93
07:07:33|64550.93
07:07:34|64546.22
07:07:35|64542.44
07:07:36|64542.44
07:07:37|64542.44
07:07:38|64542.44
07:07:39|64542.44
07:07:40|64542.44
07:07:41|64542.44
07:07:42|64545.08
07:07:43|64545.08
07:07:44|64545.08
07:07:45|64535.38
07:07:46|64532.67
07:07:47|64532.67
07:07:48|64521.78
07:07:49|64539.53
07:07:50|64539.53
07:07:51|64529.52
07:07:52|64529.52
07:07:53|64523.
07:07:54|64523.
07:07:55|64523.
07:07:56|64522.99
07:07:57|64517.75
07:07:58|64516.59
07:07:59|64516.51
07:08:00|64516.5
07:08:01|64516.51
07:08:03|64516.5
07:08:04|64520.35
07:08:05|64523.
07:08:06|64523.
07:08:07|64516.51
07:08:08|64516.51
07:08:09|64516.51
07:08:10|64516.5
07:08:11|64512.53
07:08:12|64509.6
07:08:13|64509.6
07:08:14|64509.6
07:08:15|64506.82
07:08:16|64506.82
07:08:17|64506.82
07:08:18|64506.82
07:08:19|64506.82
07:08:20|64506.8
07:08:21|64505.34
07:08:22|64505.35
07:08:23|64505.35
07:08:24|64505.35
07:08:25|64505.34
07:08:26|64505.35
07:08:28|64505.35
07:08:29|64505.34
07:08:30|64505.35
07:08:31|64505.34
07:08:33|64505.34
07:08:33|64505.34
07:08:34|64505.34
07:08:35|64505.34
07:08:36|64505.35
07:08:37|64505.34
07:08:39|64505.34
07:08:40|64507.67
07:08:40|64507.67
07:08:42|64507.68
07:08:43|64507.68
07:08:44|64507.68
07:08:45|64507.82
07:08:46|64507.82
07:08:47|64507.83
07:08:48|64508.82
07:08:49|64508.82
07:08:50|64508.81
07:08:51|64508.81
07:08:52|64508.81
07:08:53|64508.82
07:08:54|64505.35
07:08:55|64505.16
07:08:56|64503.01
07:08:57|64481.85
07:08:58|64476.82
07:08:59|64473.57
07:09:00|64481.3
07:09:01|64496.19
07:09:02|64505.86
07:09:03|64505.87
07:09:04|64505.87
07:09:05|64505.87
07:09:06|64511.81
07:09:07|64511.81
07:09:08|64511.81
07:09:09|64511.81
07:09:10|64512.17
07:09:11|64526.86
07:09:12|64526.86
07:09:13|64526.87
07:09:14|64526.87
07:09:15|64532.15
07:09:16|64532.15
07:09:17|64532.14
07:09:18|64532.15
07:09:19|64532.15
07:09:20|64532.15
07:09:21|64527.83
07:09:22|64526.86
07:09:23|64516.41
07:09:24|64516.4
07:09:25|64516.4
07:09:26|64516.39
07:09:27|64511.82
07:09:29|64505.86
07:09:30|64506.06
07:09:31|64506.06
07:09:32|64506.07
07:09:33|64506.07
07:09:34|64506.06
07:09:35|64507.77
07:09:36|64508.03
07:09:37|64515.81
07:09:38|64509.01
07:09:39|64508.04
07:09:40|64517.03
07:09:41|64516.94
07:09:42|64505.35
07:09:43|64480.
07:09:44|64479.65
07:09:45|64472.68
07:09:46|64472.72
07:09:47|64472.72
07:09:48|64468.13
07:09:49|64462.44
07:09:50|64462.43
07:09:52|64451.18
07:09:52|64451.16
07:09:53|64451.17
07:09:54|64459.81
07:09:55|64451.33
07:09:56|64451.33
07:09:58|64463.43
07:09:58|64452.02
07:09:59|64463.44
07:10:01|64472.71
07:10:01|64478.74
07:10:02|64478.74
07:10:03|64485.01
07:10:04|64478.87
07:10:05|64478.86
07:10:06|64478.87
07:10:07|64478.87
07:10:08|64468.73
07:10:09|64468.66
07:10:10|64455.89
07:10:11|64452.22
07:10:12|64452.22
07:10:13|64452.22
07:10:14|64452.22
07:10:15|64452.22
07:10:16|64452.22
07:10:17|64456.34
07:10:18|64456.33
07:10:20|64473.77
07:10:21|64469.36
07:10:22|64459.91
07:10:23|64461.88
07:10:24|64475.32
07:10:25|64475.32
07:10:26|64475.32
07:10:27|64478.73
07:10:28|64485.01
07:10:30|64485.01
07:10:31|64489.35
07:10:32|64490.36
07:10:33|64494.35
07:10:34|64494.35
07:10:35|64500.35
07:10:36|64491.46
07:10:37|64493.34
07:10:38|64493.34
07:10:39|64493.34
07:10:40|64503.12
07:10:42|64505.68
07:10:43|64510.76
07:10:43|64510.77
07:10:44|64510.77
07:10:45|64512.
07:10:46|64511.99
07:10:47|64512.
07:10:49|64511.99
07:10:49|64511.99
07:10:50|64512.
07:10:51|64512.76
07:10:52|64513.77
07:10:53|64513.76
07:10:54|64511.58
07:10:55|64503.67
07:10:56|64508.81
07:10:57|64508.8
07:10:59|64508.8
07:10:59|64508.33
07:11:00|64494.01
07:11:01|64495.16
07:11:02|64505.4
07:11:04|64505.4
07:11:04|64468.46
07:11:05|64468.11
07:11:06|64468.11
07:11:07|64468.11
07:11:08|64482.12
07:11:10|64491.78
07:11:10|64492.77
07:11:12|64492.77
07:11:12|64509.51
07:11:13|64500.27
07:11:15|64482.13
07:11:15|64482.13
07:11:16|64478.83
07:11:17|64478.82
07:11:19|64478.83
07:11:19|64478.83
07:11:20|64482.11
07:11:21|64482.16
07:11:22|64494.26
07:11:23|64492.82
07:11:24|64494.77
07:11:26|64494.76
07:11:26|64494.77
07:11:28|64494.71
07:11:28|64494.72
07:11:30|64494.78
07:11:31|64496.28
07:11:32|64504.51
07:11:33|64510.67
07:11:35|64510.67
07:11:35|64511.99
07:11:36|64517.65
07:11:38|64517.65
07:11:39|64517.65
07:11:40|64517.65
07:11:41|64517.65
07:11:42|64517.66
07:11:42|64518.24
07:11:43|64518.24
07:11:45|64522.61
07:11:46|64522.61
07:11:47|64523.61
07:11:48|64523.6
07:11:49|64532.15
07:11:50|64532.14
07:11:51|64525.58
07:11:52|64525.58
07:11:53|64526.61
07:11:53|64526.61
07:11:55|64526.61
07:11:56|64526.61
07:11:57|64526.61
07:11:57|64527.61
07:11:59|64532.15
07:12:00|64532.15
07:12:00|64549.09
07:12:01|64549.09
07:12:03|64549.09
07:12:04|64549.09
07:12:05|64550.67
07:12:06|64553.32
07:12:07|64553.32
07:12:08|64553.34
07:12:08|64553.34
07:12:09|64557.68
07:12:10|64556.17
07:12:11|64556.17
07:12:13|64563.09
07:12:14|64571.58
07:12:15|64571.57
07:12:15|64571.57
07:12:17|64566.45
07:12:17|64569.68
07:12:18|64567.07
07:12:20|64568.43
07:12:21|64568.44
07:12:22|64568.43
07:12:22|64568.43
07:12:23|64568.43
07:12:24|64568.44
07:12:26|64569.67
07:12:27|64571.02
07:12:28|64571.03
07:12:28|64572.43
07:12:31|64572.44
07:12:32|64572.44
07:12:33|64573.43
07:12:34|64573.43
07:12:36|64574.43
07:12:36|64574.5
07:12:38|64575.43
07:12:39|64575.43
07:12:40|64574.43
07:12:41|64574.43
07:12:42|64574.43
07:12:43|64574.43
07:12:44|64574.43
07:12:45|64573.44
07:12:46|64573.44
07:12:47|64573.44
07:12:48|64573.45
07:12:49|64575.43
07:12:50|64575.43
07:12:51|64575.43
07:12:52|64575.43
07:12:53|64575.43
07:12:54|64575.43
07:12:55|64575.44
07:12:56|64575.44
07:12:57|64575.43
07:12:58|64575.44
07:12:59|64575.44
07:13:00|64576.44
07:13:01|64576.44
07:13:02|64576.43
07:13:03|64575.49
07:13:04|64575.54
07:13:05|64575.54
07:13:06|64575.55
07:13:07|64575.92
07:13:08|64578.43
07:13:09|64575.55
07:13:10|64578.43
07:13:11|64580.36
07:13:12|64580.44
07:13:13|64580.44
07:13:14|64580.44
07:13:15|64580.44
07:13:16|64582.43
07:13:17|64585.73
07:13:18|64582.45
07:13:19|64589.99
07:13:20|64597.1
07:13:21|64586.46
07:13:22|64586.46
07:13:23|64586.46
07:13:24|64586.46
07:13:25|64580.78
07:13:26|64580.78
07:13:27|64580.78
07:13:28|64580.78
07:13:29|64580.78
07:13:30|64580.78
07:13:32|64584.01
07:13:33|64584.01
07:13:34|64584.01
07:13:35|64584.01
07:13:36|64584.
07:13:37|64584.
07:13:38|64584.01
07:13:39|64584.
07:13:41|64584.01
07:13:41|64586.42
07:13:42|64586.42
07:13:43|64586.43
07:13:44|64586.43
07:13:45|64586.43
07:13:46|64592.82
07:13:47|64592.81
07:13:48|64592.81
07:13:50|64592.81
07:13:51|64592.81
07:13:52|64594.9
07:13:53|64594.9
07:13:54|64594.9
07:13:55|64586.69
07:13:56|64594.27
07:13:57|64594.26
07:13:58|64594.26
07:13:59|64594.26
07:14:00|64592.07
07:14:01|64592.08
07:14:02|64592.07
07:14:03|64592.07
07:14:03|64592.07
07:14:05|64592.08
07:14:06|64592.08
07:14:07|64592.07
07:14:08|64592.08
07:14:09|64582.41
07:14:10|64582.41
07:14:11|64582.41
07:14:12|64585.64
07:14:13|64585.24
07:14:14|64589.94
07:14:15|64588.45
07:14:16|64588.45
07:14:17|64588.43
07:14:18|64588.43
07:14:19|64588.44
07:14:20|64588.43
07:14:21|64599.99
07:14:22|64599.99
07:14:23|64609.6
07:14:24|64609.59
07:14:25|64609.59
07:14:26|64609.59
07:14:27|64609.59
07:14:28|64609.59
07:14:29|64609.6
07:14:30|64609.99
07:14:32|64609.99
07:14:33|64614.99
07:14:34|64614.99
07:14:34|64621.56
07:14:36|64631.5
07:14:36|64631.5
07:14:38|64631.51
07:14:39|64629.36
07:14:39|64629.36
07:14:41|64629.36
07:14:42|64629.36
07:14:43|64629.36
07:14:44|64631.51
07:14:45|64631.51
07:14:46|64641.19
07:14:47|64649.62
07:14:49|64660.02
07:14:49|64660.02
07:14:50|64660.01
07:14:51|64660.01
07:14:52|64660.01
07:14:54|64660.02
07:14:54|64657.11
07:14:55|64648.54
07:14:56|64648.54
07:14:57|64648.54
07:14:58|64648.54
07:14:59|64648.54
07:15:00|64648.53
07:15:01|64648.53
07:15:02|64645.
07:15:03|64645.
07:15:04|64645.01
07:15:05|64645.01
07:15:06|64645.01
07:15:07|64645.
07:15:08|64648.53
07:15:09|64648.53
07:15:10|64648.53
07:15:11|64648.53
07:15:12|64646.87
07:15:13|64647.21
07:15:14|64647.22
07:15:15|64642.72
07:15:16|64671.94
07:15:17|64658.47
07:15:18|64658.47
07:15:19|64658.48
07:15:20|64679.99
07:15:21|64679.99
07:15:22|64683.35
07:15:23|64683.35
07:15:24|64684.18
07:15:25|64671.
07:15:26|64660.27
07:15:27|64660.27
07:15:28|64660.26
07:15:29|64667.07
07:15:30|64667.07
07:15:31|64658.49
07:15:33|64665.15
07:15:33|64665.15
07:15:34|64665.15
07:15:35|64665.15
07:15:36|64668.33
07:15:37|64674.23
07:15:38|64671.6
07:15:39|64671.59
07:15:41|64668.32
07:15:42|64668.88
07:15:43|64674.57
07:15:43|64674.57
07:15:45|64682.09
07:15:45|64682.38
07:15:46|64675.43
07:15:47|64675.43
07:15:48|64678.59
07:15:49|64681.87
07:15:50|64681.87
07:15:51|64679.87
07:15:53|64679.87
07:15:53|64677.33
07:15:54|64675.91
07:15:55|64679.9
07:15:57|64681.83
07:15:58|64692.43
07:15:59|64692.43
07:16:00|64692.43
07:16:01|64707.82
07:16:02|64707.83
07:16:03|64732.04
07:16:04|64735.28
07:16:05|64735.25
07:16:06|64735.25
07:16:07|64735.25
07:16:08|64735.25
07:16:09|64746.33
07:16:10|64749.29
07:16:11|64748.17
07:16:12|64748.17
07:16:13|64749.3
07:16:14|64750.2
07:16:15|64750.2
07:16:16|64750.73
07:16:17|64750.73
07:16:18|64743.43
07:16:19|64744.15
07:16:20|64744.07
07:16:21|64750.71
07:16:22|64750.72
07:16:23|64745.36
07:16:24|64745.36
07:16:25|64750.74
07:16:26|64764.04
07:16:27|64764.04
07:16:28|64764.04
07:16:29|64764.05
07:16:30|64767.68
07:16:31|64774.69
07:16:32|64774.69
07:16:34|64774.99
07:16:35|64774.99
07:16:36|64774.99
07:16:37|64774.99
07:16:38|64774.99
07:16:39|64775.
07:16:40|64775.
07:16:41|64774.99
07:16:42|64774.99
07:16:43|64774.99
07:16:44|64774.99
07:16:45|64775.
07:16:46|64775.
07:16:47|64775.
07:16:48|64780.19
07:16:49|64780.18
07:16:50|64780.19
07:16:51|64780.18
07:16:52|64776.02
07:16:53|64776.13
07:16:54|64776.13
07:16:56|64781.14
07:16:57|64781.15
07:16:57|64781.15
07:16:58|64781.14
07:16:59|64781.15
07:17:00|64781.15
07:17:01|64781.15
07:17:02|64781.67
07:17:03|64781.67
07:17:04|64781.67
07:17:05|64781.67
07:17:07|64781.66
07:17:07|64782.01
07:17:09|64778.39
07:17:09|64778.4
07:17:10|64778.4
07:17:11|64778.4
07:17:13|64786.99
07:17:13|64783.75
07:17:14|64789.
07:17:16|64778.81
07:17:17|64778.81
07:17:18|64778.81
07:17:19|64779.27
07:17:20|64783.5
07:17:21|64786.96
07:17:22|64783.91
07:17:23|64786.89
07:17:24|64786.89
07:17:25|64786.88
07:17:26|64786.88
07:17:27|64786.88
07:17:28|64786.89
07:17:29|64786.89
07:17:30|64786.89
07:17:31|64783.93
07:17:32|64783.93
07:17:33|64783.93
07:17:35|64791.66
07:17:36|64793.31
07:17:37|64794.25
07:17:38|64794.99
07:17:38|64798.27
07:17:40|64798.27
07:17:41|64798.27
07:17:42|64798.63
07:17:42|64799.
07:17:44|64799.
07:17:45|64801.01
07:17:45|64801.53
07:17:47|64801.91
07:17:48|64802.99
07:17:48|64802.99
07:17:50|64803.
07:17:50|64794.37
07:17:52|64794.37
07:17:53|64799.36
07:17:54|64794.39
07:17:54|64794.4
07:17:56|64793.39
07:17:56|64793.39
07:17:57|64788.29
07:17:58|64784.66
07:18:00|64781.66
07:18:00|64781.66
07:18:01|64781.67
07:18:03|64781.67
07:18:05|64783.9
07:18:06|64794.4
07:18:06|64794.4
07:18:07|64790.78
07:18:08|64771.41
07:18:09|64771.42
07:18:10|64771.42
07:18:11|64771.41
07:18:12|64770.02
07:18:13|64770.02
07:18:14|64761.01
07:18:15|64750.51
07:18:16|64750.
07:18:17|64738.01
07:18:18|64738.01
07:18:19|64732.04
07:18:20|64730.81
07:18:21|64729.58
07:18:22|64730.14
07:18:23|64730.15
07:18:24|64731.85
07:18:25|64745.42
07:18:26|64745.43
07:18:27|64745.42
07:18:28|64758.76
07:18:29|64770.01
07:18:30|64770.01
07:18:31|64779.25
07:18:32|64790.84
07:18:33|64790.84
07:18:34|64782.36
07:18:36|64781.13
07:18:37|64781.11
07:18:39|64781.12
07:18:39|64783.86
07:18:41|64790.09
07:18:42|64803.
07:18:43|64809.22
07:18:44|64821.82
07:18:45|64821.82
07:18:46|64821.82
07:18:46|64824.61
07:18:48|64832.19
07:18:49|64812.64
07:18:49|64812.64
07:18:51|64815.52
07:18:51|64815.53
07:18:53|64815.53
07:18:54|64792.96
07:18:55|64794.95
07:18:56|64809.93
07:18:57|64805.26
07:18:58|64805.26
07:18:59|64815.06
07:19:00|64810.99
07:19:01|64811.73
07:19:02|64811.73
07:19:03|64811.73
07:19:04|64811.73
07:19:05|64815.
07:19:06|64815.
07:19:07|64815.
07:19:08|64817.81
07:19:09|64815.56
07:19:10|64818.22
07:19:11|64816.29
07:19:12|64816.29
07:19:13|64816.27
07:19:14|64816.27
07:19:15|64816.28
07:19:16|64816.27
07:19:17|64816.27
07:19:18|64816.27
07:19:19|64819.21
07:19:20|64824.51
07:19:21|64830.76
07:19:22|64830.76
07:19:23|64830.76
07:19:24|64830.76
07:19:25|64830.77
07:19:26|64830.77
07:19:27|64830.78
07:19:28|64831.66
07:19:29|64831.66
07:19:30|64831.63
07:19:31|64831.63
07:19:32|64831.63
07:19:33|64831.64
07:19:34|64831.64
07:19:36|64831.64
07:19:37|64831.64
07:19:39|64831.63
07:19:40|64831.63
07:19:41|64831.6
07:19:42|64831.6
07:19:44|64831.6
07:19:44|64831.61
07:19:45|64831.66
07:19:46|64833.3
07:19:47|64833.31
07:19:48|64833.3
07:19:49|64833.31
07:19:50|64833.31
07:19:51|64833.3
07:19:52|64833.3
07:19:53|64833.3
07:19:54|64833.3
07:19:56|64833.28
07:19:57|64833.26
07:19:58|64833.27
07:19:59|64833.27
07:20:00|64833.27
07:20:01|64833.21
07:20:02|64833.31
07:20:03|64833.22
07:20:04|64833.21
07:20:05|64847.
07:20:06|64846.98
07:20:07|64846.98
07:20:08|64846.98
07:20:09|64846.98
07:20:10|64846.98
07:20:11|64846.98
07:20:12|64846.99
07:20:13|64847.
07:20:14|64847.
07:20:15|64847.
07:20:16|64846.99
07:20:17|64847.04
07:20:18|64841.76
07:20:19|64837.26
07:20:20|64830.01
07:20:21|64830.01
07:20:22|64830.01
07:20:23|64827.29
07:20:24|64827.29
07:20:25|64827.29
07:20:26|64827.28
07:20:27|64830.01
07:20:28|64827.3
07:20:29|64827.3
07:20:30|64829.28
07:20:31|64829.28
07:20:32|64829.29
07:20:33|64830.28
07:20:34|64836.58
07:20:35|64836.58
07:20:36|64836.5
07:20:38|64833.31
07:20:39|64830.31
07:20:39|64815.01
07:20:41|64817.56
07:20:42|64861.27
07:20:43|64880.71
07:20:44|64880.72
07:20:45|64865.43
07:20:46|64851.39
07:20:47|64851.39
07:20:48|64851.38
07:20:49|64851.38
07:20:50|64847.18
07:20:51|64850.43
07:20:52|64850.44
07:20:53|64850.44
07:20:54|64842.1
07:20:55|64837.46
07:20:56|64837.46
07:20:57|64842.55
07:20:58|64842.94
07:20:59|64850.45
07:21:00|64850.45
07:21:01|64850.45
07:21:02|64857.76
07:21:03|64857.7
07:21:04|64864.98
07:21:05|64872.44
07:21:06|64885.13
07:21:07|64888.88
07:21:08|64917.08
07:21:09|64913.03
07:21:10|64913.03
07:21:11|64919.74
07:21:12|64924.99
07:21:13|64916.66
07:21:14|64920.38
07:21:15|64924.24
07:21:16|64924.24
07:21:17|64925.
07:21:18|64927.09
07:21:19|64936.4
07:21:20|64939.67
07:21:21|64938.2
07:21:22|64936.44
07:21:23|64934.16
07:21:24|64916.32
07:21:25|64920.5
07:21:26|64911.34
07:21:27|64911.4
07:21:28|64911.29
07:21:29|64911.29
07:21:30|64911.29
07:21:31|64904.43
07:21:32|64896.86
07:21:33|64919.53
07:21:34|64908.22
07:21:35|64908.22
07:21:36|64915.27
07:21:37|64929.
07:21:38|64915.27
07:21:39|64915.27
07:21:41|64915.25
07:21:42|64910.36
07:21:43|64915.25
07:21:44|64914.25
07:21:45|64911.52
07:21:47|64935.36
07:21:48|64935.36
07:21:49|64932.49
07:21:50|64932.5
07:21:50|64935.38
07:21:52|64935.37
07:21:53|64935.37
07:21:53|64939.11
07:21:54|64935.39
07:21:55|64935.39
07:21:56|64936.36
07:21:57|64935.37
07:21:59|64935.34
07:22:00|64935.35
07:22:00|64935.36
07:22:02|64966.65
07:22:02|64960.58
07:22:04|64980.
07:22:04|64987.5
07:22:05|64985.7
07:22:06|64980.
07:22:07|64971.78
07:22:08|64959.11
07:22:09|64975.29
07:22:10|64971.62
07:22:11|64955.84
07:22:12|64966.24
07:22:13|64966.23
07:22:14|64955.
07:22:16|64970.13
07:22:16|64972.4
07:22:17|64975.28
07:22:18|64986.21
07:22:20|65039.99
07:22:20|65032.8
07:22:22|65036.1
07:22:22|65043.
07:22:23|65043.
07:22:24|65050.
07:22:25|65050.
07:22:26|65060.46
07:22:27|65060.8
07:22:29|65043.
07:22:29|65046.29
07:22:31|65046.29
07:22:31|65061.
07:22:32|65061.99
07:22:34|65067.69
07:22:34|65061.98
07:22:36|65060.
07:22:36|65055.19
07:22:38|65070.18
07:22:39|65063.36
07:22:40|65042.34
07:22:41|65049.79
07:22:42|65052.93
07:22:43|65060.61
07:22:44|65053.06
07:22:45|65053.05
07:22:46|65044.01
07:22:47|65044.01
07:22:48|65044.01
07:22:49|65044.01
07:22:50|65044.01
07:22:51|65044.
07:22:52|65038.19
07:22:53|65016.58
07:22:54|65005.98
07:22:55|65005.98
07:22:56|65005.97
07:22:57|65005.98
07:22:58|65005.98
07:22:59|65005.98
07:23:00|65005.97
07:23:01|65002.13
07:23:02|65002.96
07:23:03|65002.97
07:23:04|65002.97
07:23:05|65002.97
07:23:06|65002.97
07:23:07|65002.47
07:23:08|65002.46
07:23:09|65002.46
07:23:10|65002.49
07:23:11|65005.96
07:23:12|65005.95
07:23:13|65005.96
07:23:14|65005.96
07:23:15|65005.96
07:23:16|64984.9
07:23:17|64977.91
07:23:18|64982.4
07:23:19|64988.4
07:23:20|64984.37
07:23:21|64981.54
07:23:22|64981.54
07:23:23|64981.54
07:23:24|64981.54
07:23:25|64971.34
07:23:26|64978.72
07:23:27|64978.72
07:23:28|64978.72
07:23:29|64971.29
07:23:30|64984.44
07:23:31|64976.86
07:23:32|64971.29
07:23:33|64972.54
07:23:34|64972.54
07:23:35|64968.99
07:23:36|64968.98
07:23:37|64963.77
07:23:38|64960.58
07:23:40|64960.58
07:23:40|64960.58
07:23:42|64960.58
07:23:43|64960.58
07:23:44|64953.34
07:23:44|64953.34
07:23:45|64953.33
07:23:47|64950.01
07:23:47|64950.
07:23:48|64941.53
07:23:49|64945.75
07:23:50|64939.02
07:23:51|64939.02
07:23:52|64939.03
07:23:53|64939.02
07:23:54|64939.02
07:23:55|64939.03
07:23:56|64939.03
07:23:58|64939.01
07:23:58|64939.01
07:24:00|64939.02
07:24:00|64939.02
07:24:01|64935.37
07:24:02|64935.37
07:24:04|64961.03
07:24:04|64960.96
07:24:05|64960.96
07:24:06|64954.78
07:24:07|64954.78
07:24:08|64961.46
07:24:09|64970.74
07:24:11|64970.74
07:24:12|64980.35
07:24:12|64980.36
07:24:13|64984.79
07:24:14|64997.27
07:24:15|64995.74
07:24:16|65000.
07:24:17|65000.
07:24:18|65000.
07:24:19|65035.15
07:24:20|65013.41
07:24:21|65016.73
07:24:22|65030.08
07:24:23|65022.36
07:24:24|65024.37
07:24:26|65032.24
07:24:26|65026.53
07:24:27|65026.48
07:24:28|65023.23
07:24:29|65026.5
07:24:30|65026.49
07:24:31|65036.55
07:24:32|65043.15
07:24:34|65040.3
07:24:34|65041.94
07:24:35|65041.95
07:24:37|65045.24
07:24:38|65040.
07:24:38|65031.74
07:24:40|65028.85
07:24:42|65023.6
07:24:43|65023.59
07:24:44|65020.41
07:24:45|65010.39
07:24:47|65002.13
07:24:48|65009.08
07:24:49|65002.13
07:24:50|64992.56
07:24:51|64992.3
07:24:52|64988.04
07:24:53|64981.4
07:24:54|64981.4
07:24:55|64981.4
07:24:56|64981.33
07:24:57|64981.33
07:24:58|64981.29
07:24:59|64985.7
07:25:00|64985.66
07:25:01|64985.67
07:25:02|64979.78
07:25:03|64975.59
07:25:04|64975.65
07:25:05|64971.66
07:25:06|64971.66
07:25:07|64975.59
07:25:08|64975.59
07:25:09|64975.59
07:25:10|64975.59
07:25:11|64978.33
07:25:12|64969.09
07:25:13|64969.09
07:25:14|64964.21
07:25:15|64964.21
07:25:16|64980.45
07:25:17|64985.22
07:25:18|64992.67
07:25:19|64993.74
07:25:20|65002.01
07:25:21|65010.39
07:25:22|65015.38
07:25:23|65010.38
07:25:24|65010.38
07:25:25|64995.47
07:25:26|64995.47
07:25:27|65005.07
07:25:28|65005.07
07:25:29|65005.06
07:25:30|65005.06
07:25:31|64996.07
07:25:32|64996.79
07:25:33|65003.78
07:25:34|65003.78
07:25:35|65003.77
07:25:36|65000.
07:25:37|65000.01
07:25:38|64987.04
07:25:39|64975.57
07:25:41|64967.27
07:25:42|64967.27
07:25:44|64967.3
07:25:45|64967.31
07:25:47|64974.97
07:25:47|64975.11
07:25:48|64975.11
07:25:50|64975.11
07:25:50|64981.26
07:25:51|64994.
07:25:52|64994.01
07:25:53|64994.01
07:25:54|64994.
07:25:55|64994.
07:25:56|64994.
07:25:58|64996.
07:25:59|64997.01
07:25:59|64997.01
07:26:00|64984.64
07:26:01|64984.62
07:26:03|64984.62
07:26:03|64984.62
07:26:04|64984.62
07:26:05|64984.62
07:26:06|64984.62
07:26:07|64977.5
07:26:08|64977.51
07:26:09|64977.5
07:26:10|64977.51
07:26:11|64977.51
07:26:12|64977.51
07:26:14|64983.53
07:26:14|64983.45
07:26:15|64980.04
07:26:16|64980.04
07:26:17|64950.
07:26:19|64964.73
07:26:19|64975.25
07:26:20|64984.12
07:26:22|64984.64
07:26:22|64994.
07:26:23|64992.68
07:26:24|64992.68
07:26:25|64991.25
07:26:26|64991.24
07:26:27|64991.24
07:26:28|64991.25
07:26:29|64991.24
07:26:30|64991.25
07:26:32|64996.
07:26:33|64992.25
07:26:34|64992.25
07:26:35|64992.25
07:26:36|64992.25
07:26:37|64992.25
07:26:38|64983.45
07:26:39|64999.31
07:26:40|64999.3
07:26:42|64999.3
07:26:42|64999.3
07:26:44|64999.3
07:26:44|64976.75
07:26:45|64976.75
07:26:46|64975.82
07:26:48|64975.82
07:26:50|64975.82
07:26:50|64971.57
07:26:51|64971.58
07:26:52|64971.58
07:26:53|64971.58
07:26:54|64975.76
07:26:55|64975.75
07:26:56|64972.53
07:26:57|64972.53
07:26:58|64972.53
07:26:59|64972.53
07:27:01|64972.54
07:27:01|64972.53
07:27:02|64972.54
07:27:03|64972.54
07:27:04|64972.54
07:27:05|64972.54
07:27:07|64972.53
07:27:08|64966.08
07:27:09|64966.07
07:27:11|64966.07
07:27:11|64964.23
07:27:12|64964.23
07:27:13|64964.23
07:27:14|64959.08
07:27:15|64959.07
07:27:16|64959.08
07:27:17|64959.08
07:27:19|64959.08
07:27:19|64964.22
07:27:21|64964.22
07:27:21|64964.23
07:27:22|64964.23
07:27:23|64964.22
07:27:24|64964.23
07:27:25|64964.23
07:27:26|64964.23
07:27:28|64981.99
07:27:29|64992.24
07:27:30|64985.
07:27:30|65000.
07:27:31|64999.99
07:27:32|65000.
07:27:33|65000.17
07:27:34|65000.16
07:27:35|64996.46
07:27:36|64986.53
07:27:37|64990.16
07:27:38|64999.99
07:27:39|65008.02
07:27:40|65020.39
07:27:41|65029.61
07:27:43|65035.21
07:27:44|65026.71
07:27:44|65025.59
07:27:46|65025.59
07:27:48|65032.93
07:27:48|65000.01
07:27:49|65028.08
07:27:50|65033.32
07:27:51|65030.74
07:27:52|65032.93
07:27:54|65038.6
07:27:55|65048.34
07:27:55|65032.92
07:27:56|65041.94
07:27:57|65041.87
07:27:59|65041.87
07:27:59|65041.87
07:28:01|65041.87
07:28:01|65037.97
07:28:03|65041.95
07:28:04|65037.98
07:28:04|65040.86
07:28:05|65040.87
07:28:06|65041.95
07:28:07|65048.32
07:28:09|65057.
07:28:09|65057.02
07:28:11|65062.65
07:28:11|65062.66
07:28:12|65043.03
07:28:14|65048.33
07:28:15|65057.69
07:28:15|65057.68
07:28:16|65057.68
07:28:17|65050.01
07:28:18|65050.01
07:28:19|65038.2
07:28:20|65041.51
07:28:21|65041.51
07:28:22|65041.51
07:28:23|65044.48
07:28:24|65049.18
07:28:25|65049.77
07:28:26|65061.21
07:28:28|65063.48
07:28:28|65062.69
07:28:29|65056.98
07:28:30|65052.27
07:28:31|65060.2
07:28:32|65050.28
07:28:33|65050.27
07:28:34|65050.27
07:28:35|65052.37
07:28:36|65052.37
07:28:37|65059.99
07:28:39|65059.96
07:28:40|65060.19
07:28:40|65047.26
07:28:41|65047.24
07:28:43|65056.04
07:28:45|65055.04
07:28:45|65055.04
07:28:47|65055.04
07:28:48|65055.04
07:28:49|65052.2
07:28:50|65043.58
07:28:51|65043.58
07:28:52|65044.58
07:28:53|65056.99
07:28:54|65056.99
07:28:56|65056.98
07:28:56|65056.98
07:28:58|65056.98
07:28:59|65056.98
07:28:59|65056.03
07:29:00|65056.03
07:29:02|65056.03
07:29:02|65056.03
07:29:04|65056.04
07:29:05|65056.04
07:29:07|65056.04
07:29:08|65056.03
07:29:09|65055.04
07:29:09|65055.04
07:29:10|65055.04
07:29:11|65055.04
07:29:12|65062.64
07:29:14|65066.
07:29:15|65063.5
07:29:15|65065.99
07:29:17|65065.99
07:29:17|65059.25
07:29:18|65059.25
07:29:19|65059.25
07:29:20|65059.25
07:29:21|65068.31
07:29:22|65068.31
07:29:23|65062.75
07:29:24|65062.75
07:29:26|65062.75
07:29:26|65062.74
07:29:28|65071.99
07:29:28|65075.48
07:29:29|65081.63
07:29:30|65088.21
07:29:31|65087.87
07:29:32|65087.87
07:29:33|65087.87
07:29:34|65090.89
07:29:35|65092.06
07:29:37|65099.22
07:29:37|65100.
07:29:38|65100.
07:29:39|65119.99
07:29:40|65114.54
07:29:41|65120.
07:29:42|65134.99
07:29:44|65132.42
07:29:45|65106.94
07:29:46|65102.59
07:29:47|65110.19
07:29:48|65122.12
07:29:49|65124.28
07:29:50|65134.53
07:29:51|65128.23
07:29:52|65123.04
07:29:53|65115.01
07:29:54|65115.78
07:29:55|65115.78
07:29:56|65115.01
07:29:57|65120.28
07:29:58|65120.28
07:29:59|65120.28
07:30:00|65125.
07:30:01|65125.
07:30:02|65129.17
07:30:03|65134.99
07:30:04|65135.
07:30:05|65135.
07:30:06|65146.88
07:30:07|65149.99
07:30:08|65146.89
07:30:09|65146.89
07:30:10|65145.05
07:30:11|65144.8
07:30:12|65140.04
07:30:13|65140.04
07:30:14|65140.72
07:30:15|65143.03
07:30:16|65143.04
07:30:17|65143.03
07:30:18|65143.03
07:30:19|65143.03
07:30:20|65144.76
07:30:21|65149.42
07:30:22|65149.42
07:30:23|65146.03
07:30:24|65146.03
07:30:25|65143.06
07:30:26|65143.06
07:30:27|65143.06
07:30:28|65126.18
07:30:29|65143.04
07:30:30|65143.07
07:30:31|65144.03
07:30:32|65137.83
07:30:33|65124.79
07:30:34|65124.79
07:30:35|65124.78
07:30:36|65111.29
07:30:37|65131.07
07:30:38|65131.07
07:30:39|65131.07
07:30:40|65102.88
07:30:41|65093.29
07:30:42|65099.62
07:30:43|65093.3
07:30:44|65100.
07:30:46|65118.7
07:30:47|65128.59
07:30:49|65137.02
07:30:50|65137.02
07:30:51|65137.01
07:30:52|65118.76
07:30:53|65107.07
07:30:54|65110.23
07:30:54|65110.23
07:30:55|65110.22
07:30:57|65122.86
07:30:58|65124.57
07:30:59|65120.
07:31:01|65116.74
07:31:01|65111.79
07:31:02|65105.21
07:31:03|65107.3
07:31:04|65107.3
07:31:05|65114.78
07:31:07|65114.78
07:31:07|65114.78
07:31:08|65114.78
07:31:09|65114.78
07:31:10|65116.74
07:31:12|65116.74
07:31:12|65120.
07:31:13|65114.79
07:31:14|65114.79
07:31:16|65114.79
07:31:17|65110.42
07:31:17|65100.
07:31:18|65097.52
07:31:19|65105.48
07:31:20|65105.48
07:31:21|65107.33
07:31:22|65107.32
07:31:23|65105.49
07:31:25|65105.48
07:31:25|65105.48
07:31:26|65105.48
07:31:28|65105.48
07:31:28|65105.49
07:31:29|65105.49
07:31:30|65105.49
07:31:32|65105.49
07:31:33|65105.48
07:31:34|65105.49
07:31:35|65105.49
07:31:36|65103.03
07:31:37|65110.47
07:31:38|65110.47
07:31:39|65108.43
07:31:40|65108.43
07:31:41|65108.42
07:31:42|65108.42
07:31:43|65110.24
07:31:44|65110.19
07:31:45|65110.19
07:31:47|65108.42
07:31:48|65110.48
07:31:49|65110.48
07:31:50|65097.57
07:31:51|65097.57
07:31:52|65097.57
07:31:53|65090.91
07:31:54|65090.91
07:31:55|65090.91
07:31:56|65090.91
07:31:57|65090.91
07:31:58|65089.91
07:31:59|65088.91
07:32:00|65089.91
07:32:01|65090.92
07:32:02|65090.92
07:32:03|65090.92
07:32:04|65087.91
07:32:05|65090.89
07:32:06|65090.89
07:32:07|65090.89
07:32:08|65090.89
07:32:09|65090.91
07:32:10|65090.91
07:32:11|65090.91
07:32:13|65090.92
07:32:13|65090.91
07:32:14|65090.9
07:32:15|65090.9
07:32:16|65086.91
07:32:17|65086.9
07:32:18|65086.91
07:32:19|65086.91
07:32:20|65086.91
07:32:21|65086.91
07:32:22|65086.91
07:32:23|65085.91
07:32:24|65086.92
07:32:25|65086.91
07:32:26|65086.92
07:32:27|65086.91
07:32:28|65086.91
07:32:29|65086.91
07:32:30|65086.92
07:32:31|65088.49
07:32:32|65090.92
07:32:33|65090.9
07:32:34|65090.89
07:32:35|65090.9
07:32:36|65090.9
07:32:38|65090.89
07:32:38|65090.88
07:32:39|65090.88
07:32:40|65090.88
07:32:41|65090.88
07:32:43|65090.88
07:32:43|65090.
07:32:44|65090.
07:32:45|65090.
07:32:47|65090.
07:32:49|65081.65
07:32:50|65081.65
07:32:51|65081.64
07:32:52|65081.64
07:32:54|65081.63
07:32:54|65081.62
07:32:55|65081.62
07:32:56|65081.62
07:32:57|65078.
07:32:58|65071.42
07:32:59|65064.49
07:33:00|65064.49
07:33:01|65064.49
07:33:02|65064.48
07:33:03|65064.49
07:33:04|65064.48
07:33:05|65064.48
07:33:06|65062.64
07:33:07|65062.65
07:33:08|65062.64
07:33:09|65062.6
07:33:10|65048.06
07:33:11|65048.06
07:33:12|65048.06
07:33:13|65042.56
07:33:14|65042.56
07:33:15|65042.53
07:33:17|65041.54
07:33:18|65041.54
07:33:18|65041.51
07:33:19|65041.51
07:33:20|65041.52
07:33:21|65041.51
07:33:22|65041.53
07:33:24|65043.53
07:33:24|65043.53
07:33:25|65043.53
07:33:27|65038.96
07:33:27|65038.96
07:33:28|65038.96
07:33:29|65038.96
07:33:31|65038.96
07:33:31|65038.95
07:33:33|65038.95
07:33:34|65026.46
07:33:34|65007.69
07:33:35|65009.54
07:33:36|65010.78
07:33:38|65010.78
07:33:38|65010.78
07:33:39|65010.78
07:33:40|65008.54
07:33:41|65008.54
07:33:43|65008.54
07:33:43|65010.79
07:33:44|65031.16
07:33:45|65022.16
07:33:46|65022.16
07:33:48|65027.7
07:33:48|65027.7
07:33:50|65050.
07:33:52|65060.
07:33:53|65070.68
07:33:53|65071.97
07:33:54|65072.96
07:33:55|65076.6
07:33:57|65078.69
07:33:59|65084.15
07:33:59|65081.66
07:34:00|65081.66
07:34:01|65084.37
07:34:02|65084.38
07:34:03|65099.99
07:34:04|65100.
07:34:05|65099.99
07:34:06|65099.99
07:34:07|65099.99
07:34:08|65100.
07:34:09|65099.99
07:34:10|65098.65
07:34:11|65100.
07:34:12|65080.68
07:34:13|65088.86
07:34:14|65088.87
07:34:15|65096.04
07:34:16|65096.05
07:34:17|65099.99
07:34:18|65100.
07:34:19|65100.
07:34:20|65099.99
07:34:21|65100.
07:34:22|65099.98
07:34:23|65099.98
07:34:24|65099.98
07:34:25|65099.98
07:34:26|65099.97
07:34:27|65099.99
07:34:28|65099.98
07:34:29|65099.99
07:34:30|65099.99
07:34:31|65099.99
07:34:32|65099.99
07:34:33|65099.98
07:34:34|65099.97
07:34:35|65099.97
07:34:36|65099.97
07:34:37|65095.38
07:34:38|65082.72
07:34:39|65080.68
07:34:40|65099.99
07:34:41|65099.99
07:34:42|65099.99
07:34:43|65072.97
07:34:44|65066.2
07:34:45|65054.62
07:34:46|65057.82
07:34:47|65051.38
07:34:49|65032.44
07:34:51|65032.43
07:34:51|65032.43
07:34:53|65022.76
07:34:54|65036.71
07:34:55|65048.49
07:34:56|65048.5
07:34:57|65048.49
07:34:58|65048.49
07:34:59|65048.5
07:35:00|65048.54
07:35:01|65048.49
07:35:02|65048.55
07:35:03|65061.22
07:35:04|65070.01
07:35:05|65070.01
07:35:06|65070.01
07:35:07|65070.02
07:35:08|65070.02
07:35:09|65070.02
07:35:10|65070.02
07:35:11|65070.01
07:35:12|65065.17
07:35:13|65069.02
07:35:14|65069.46
07:35:15|65055.86
07:35:16|65062.69
07:35:17|65056.47
07:35:18|65064.36
07:35:19|65064.36
07:35:20|65064.35
07:35:21|65086.52
07:35:22|65081.64
07:35:23|65081.63
07:35:24|65078.37
07:35:25|65078.37
07:35:26|65078.37
07:35:27|65078.37
07:35:28|65078.37
07:35:29|65078.37
07:35:30|65078.36
07:35:31|65078.37
07:35:32|65092.95
07:35:33|65092.94
07:35:34|65083.84
07:35:35|65083.83
07:35:36|65083.83
07:35:37|65083.84
07:35:38|65078.02
07:35:39|65048.8
07:35:40|65048.8
07:35:41|65048.8
07:35:42|65052.59
07:35:43|65052.59
07:35:44|65050.05
07:35:45|65050.05
07:35:46|65050.05
07:35:47|65050.06
07:35:48|65050.06
07:35:49|65053.33
07:35:51|65028.41
07:35:52|65022.16
07:35:53|65022.12
07:35:54|65022.14
07:35:55|65022.14
07:35:56|65021.82
07:35:57|65021.82
07:35:58|65021.82
07:35:59|65016.04
07:36:00|65016.03
07:36:01|65016.03
07:36:02|65016.04
07:36:03|65016.04
07:36:05|65016.04
07:36:06|65016.03
07:36:07|65016.03
07:36:07|65016.03
07:36:08|65016.03
07:36:09|65015.98
07:36:11|65015.73
07:36:12|65012.22
07:36:12|65007.9
07:36:14|65005.22
07:36:15|65005.25
07:36:16|65005.23
07:36:17|65001.48
07:36:18|65005.25
07:36:18|65005.25
07:36:20|65005.26
07:36:21|65005.25
07:36:21|65005.26
07:36:22|65023.14
07:36:24|65023.15
07:36:25|65010.18
07:36:26|65012.79
07:36:27|65012.78
07:36:28|65012.78
07:36:29|65022.26
07:36:30|65022.26
07:36:31|65022.26
07:36:32|65022.26
07:36:33|65023.15
07:36:34|65033.2
07:36:35|65033.2
07:36:36|65033.22
07:36:37|65033.22
07:36:38|65033.23
07:36:39|65072.
07:36:40|65076.68
07:36:41|65078.76
07:36:42|65078.75
07:36:43|65087.68
07:36:44|65090.51
07:36:45|65090.51
07:36:46|65090.51
07:36:47|65090.51
07:36:48|65090.51
07:36:49|65090.52
07:36:51|65090.69
07:36:52|65087.66
07:36:54|65090.51
07:36:55|65096.63
07:36:56|65096.63
07:36:57|65096.63
07:36:59|65086.06
07:36:59|65086.06
07:37:00|65086.06
07:37:01|65091.
07:37:02|65097.99
07:37:03|65098.
07:37:05|65098.
07:37:06|65106.31
07:37:07|65122.76
07:37:08|65108.94
07:37:09|65115.78
07:37:10|65115.78
07:37:11|65118.64
07:37:12|65118.64
07:37:13|65134.99
07:37:14|65131.89
07:37:15|65127.4
07:37:16|65121.82
07:37:17|65102.05
07:37:18|65102.05
07:37:19|65097.18
07:37:20|65101.21
07:37:21|65097.17
07:37:22|65097.14
07:37:23|65097.14
07:37:24|65097.14
07:37:25|65097.14
07:37:26|65097.15
07:37:27|65101.99
07:37:28|65101.99
07:37:29|65097.15
07:37:30|65097.15
07:37:31|65100.47
07:37:32|65100.47
07:37:33|65100.47
07:37:34|65100.47
07:37:35|65108.
07:37:36|65107.95
07:37:37|65108.
07:37:38|65108.01
07:37:39|65104.45
07:37:40|65104.45
07:37:41|65104.44
07:37:42|65104.45
07:37:43|65104.45
07:37:44|65119.99
07:37:45|65119.99
07:37:46|65125.
07:37:47|65125.
07:37:48|65129.99
07:37:49|65126.99
07:37:50|65125.
07:37:51|65125.
07:37:53|65125.
07:37:53|65125.
07:37:54|65125.
07:37:56|65124.99
07:37:57|65129.99
07:37:58|65126.72
07:38:00|65126.71
07:38:00|65126.71
07:38:02|65126.71
07:38:02|65126.71
07:38:04|65126.71
07:38:04|65126.72
07:38:06|65126.71
07:38:06|65126.71
07:38:07|65126.72
07:38:08|65129.99
07:38:10|65130.
07:38:10|65130.
07:38:11|65130.
07:38:13|65130.
07:38:14|65130.
07:38:15|65130.
07:38:16|65130.
07:38:17|65129.99
07:38:18|65130.
07:38:19|65129.99
07:38:20|65129.99
07:38:20|65129.99
07:38:22|65130.
07:38:23|65139.44
07:38:24|65144.69
07:38:25|65144.69
07:38:25|65144.68
07:38:26|65144.68
07:38:28|65138.82
07:38:29|65138.82
07:38:30|65138.82
07:38:30|65145.1
07:38:31|65140.09
07:38:33|65140.09
07:38:34|65141.97
07:38:35|65141.97
07:38:36|65141.97
07:38:37|65140.21
07:38:38|65141.97
07:38:39|65141.96
07:38:39|65141.97
07:38:41|65146.44
07:38:42|65146.44
07:38:43|65146.44
07:38:44|65149.16
07:38:45|65146.86
07:38:46|65146.86
07:38:46|65146.79
07:38:48|65146.79
07:38:49|65149.06
07:38:50|65149.03
07:38:51|65149.02
07:38:52|65149.03
07:38:54|65149.03
07:38:55|65149.04
07:38:57|65149.03
07:38:58|65149.04
07:38:59|65149.04
07:39:00|65149.04
07:39:01|65149.03
07:39:02|65149.04
07:39:03|65147.82
07:39:04|65147.82
07:39:05|65147.82
07:39:06|65146.8
07:39:07|65138.83
07:39:08|65138.83
07:39:09|65138.83
07:39:10|65132.39
07:39:11|65143.47
07:39:12|65139.59
07:39:13|65142.54
07:39:14|65142.54
07:39:15|65142.54
07:39:16|65136.29
07:39:17|65139.28
07:39:18|65138.85
07:39:19|65138.85
07:39:20|65138.85
07:39:21|65138.85
07:39:22|65132.71
07:39:23|65133.07
07:39:24|65133.06
07:39:25|65130.01
07:39:26|65130.01
07:39:27|65130.01
07:39:28|65129.85
07:39:29|65129.85
07:39:30|65129.85
07:39:31|65129.85
07:39:32|65129.85
07:39:33|65130.84
07:39:34|65130.84
07:39:35|65142.5
07:39:36|65142.53
07:39:37|65142.53
07:39:38|65142.53
07:39:39|65142.54
07:39:40|65142.54
07:39:41|65142.53
07:39:42|65142.54
07:39:43|65126.63
07:39:44|65126.64
07:39:45|65126.64
07:39:46|65122.45
07:39:47|65114.56
07:39:48|65111.29
07:39:49|65111.29
07:39:50|65105.45
07:39:51|65097.15
07:39:52|65097.15
07:39:54|65109.
07:39:55|65109.
07:39:56|65109.
07:39:57|65111.29
07:39:58|65111.96
07:39:59|65117.49
07:40:00|65117.49
07:40:01|65115.12
07:40:02|65117.49
07:40:03|65117.49
07:40:04|65117.48
07:40:05|65123.92
07:40:07|65118.16
07:40:07|65118.16
07:40:08|65118.16
07:40:09|65118.15
07:40:10|65118.15
07:40:11|65119.15
07:40:12|65120.15
07:40:13|65121.1
07:40:14|65121.1
07:40:16|65121.14
07:40:16|65121.14
07:40:17|65121.15
07:40:18|65121.13
07:40:19|65121.13
07:40:20|65121.13
07:40:21|65121.11
07:40:22|65121.1
07:40:23|65121.09
07:40:24|65121.09
07:40:25|65121.1
07:40:26|65121.09
07:40:27|65121.09
07:40:28|65104.19
07:40:29|65109.89
07:40:30|65109.89
07:40:31|65109.85
07:40:32|65102.21
07:40:33|65102.18
07:40:34|65102.18
07:40:35|65102.17
07:40:36|65102.17
07:40:37|65102.18
07:40:38|65102.21
07:40:39|65097.14
07:40:40|65097.14
07:40:41|65097.15
07:40:42|65097.15
07:40:43|65097.14
07:40:44|65099.74
07:40:45|65103.02
07:40:46|65103.03
07:40:47|65119.99
07:40:48|65137.6
07:40:49|65143.85
07:40:50|65143.85
07:40:51|65144.84
07:40:52|65148.48
07:40:53|65148.48
07:40:55|65148.48
07:40:57|65148.47
07:40:58|65148.47
07:40:59|65148.49
07:41:00|65148.49
07:41:01|65148.49
07:41:03|65149.04
07:41:03|65149.04
07:41:04|65144.84
07:41:05|65144.84
07:41:06|65144.85
07:41:07|65144.84
07:41:08|65144.84
07:41:09|65141.4
07:41:10|65141.41
07:41:11|65141.4
07:41:12|65141.4
07:41:14|65147.8
07:41:14|65147.8
07:41:15|65149.04
07:41:16|65154.
07:41:17|65155.78
07:41:18|65156.47
07:41:19|65156.48
07:41:20|65156.48
07:41:21|65156.47
07:41:22|65156.48
07:41:23|65156.48
07:41:24|65153.14
07:41:25|65153.14
07:41:26|65153.14
07:41:27|65153.14
07:41:28|65153.13
07:41:29|65153.13
07:41:30|65155.17
07:41:31|65155.17
07:41:32|65157.13
07:41:33|65157.13
07:41:34|65157.13
07:41:35|65157.13
07:41:36|65157.13
07:41:37|65157.13
07:41:38|65157.14
07:41:39|65157.14
07:41:40|65157.14
07:41:41|65163.
07:41:42|65163.18
07:41:43|65177.12
07:41:44|65177.62
07:41:45|65171.08
07:41:46|65174.01
07:41:47|65174.01
07:41:48|65174.01
07:41:49|65177.62
07:41:50|65177.28
07:41:51|65177.28
07:41:52|65163.19
07:41:53|65165.57
07:41:54|65174.01
07:41:55|65174.
07:41:57|65174.
07:41:59|65174.01
07:41:59|65174.01
07:42:00|65174.01
07:42:01|65175.01
07:42:03|65175.4
07:42:03|65183.06
07:42:05|65183.06
07:42:06|65183.06
07:42:07|65177.78
07:42:08|65164.43
07:42:09|65163.19
07:42:10|65163.18
07:42:11|65163.18
07:42:12|65163.18
07:42:13|65163.19
07:42:14|65162.54
07:42:14|65155.18
07:42:16|65155.18
07:42:17|65155.17
07:42:18|65155.17
07:42:19|65155.17
07:42:20|65155.18
07:42:20|65155.13
07:42:21|65147.4
07:42:23|65147.4
07:42:24|65144.4
07:42:25|65138.51
07:42:26|65138.51
07:42:26|65138.51
07:42:28|65138.51
07:42:28|65138.5
07:42:30|65131.65
07:42:31|65131.65
07:42:32|65125.18
07:42:33|65125.17
07:42:34|65125.17
07:42:35|65125.17
07:42:36|65125.18
07:42:37|65136.95
07:42:37|65136.95
07:42:39|65136.95
07:42:40|65147.39
07:42:40|65154.27
07:42:42|65154.27
07:42:43|65154.26
07:42:43|65154.26
07:42:45|65155.18
07:42:46|65155.17
07:42:46|65155.17
07:42:48|65155.17
07:42:49|65155.17
07:42:50|65155.18
07:42:50|65155.17
07:42:52|65155.18
07:42:53|65138.28
07:42:53|65141.59
07:42:55|65141.59
07:42:56|65141.58
07:42:58|65141.58
07:42:59|65141.59
07:43:00|65141.58
07:43:02|65141.58
07:43:03|65138.65
07:43:03|65138.66
07:43:05|65141.59
07:43:06|65141.58
07:43:07|65141.58
07:43:08|65141.58
07:43:08|65141.59
07:43:10|65141.59
07:43:11|65141.59
07:43:12|65141.59
07:43:12|65141.59
07:43:14|65150.99
07:43:14|65150.07
07:43:16|65150.99
07:43:17|65151.
07:43:17|65151.
07:43:19|65151.
07:43:20|65151.
07:43:21|65151.
07:43:22|65151.08
07:43:23|65150.07
07:43:24|65154.08
07:43:25|65154.08
07:43:26|65154.08
07:43:27|65154.08
07:43:28|65154.08
07:43:29|65154.08
07:43:30|65154.08
07:43:31|65154.08
07:43:32|65154.08
07:43:33|65154.08
07:43:34|65154.08
07:43:35|65154.08
07:43:36|65154.08
07:43:37|65155.
07:43:38|65155.
07:43:39|65145.77
07:43:40|65136.64
07:43:41|65139.27
07:43:42|65142.47
07:43:43|65142.47
07:43:44|65142.51
07:43:45|65143.47
07:43:46|65143.47
07:43:47|65143.47
07:43:48|65147.92
07:43:49|65145.97
07:43:50|65145.96
07:43:51|65145.97
07:43:52|65145.97
07:43:53|65145.97
07:43:54|65148.9
07:43:55|65148.9
07:43:56|65145.93
07:43:58|65161.09
07:43:59|65162.89
07:44:01|65162.88
07:44:01|65162.88
07:44:02|65163.88
07:44:03|65163.88
07:44:05|65146.
07:44:05|65155.93
07:44:06|65154.93
07:44:08|65154.93
07:44:09|65152.53
07:44:10|65137.99
07:44:12|65143.47
07:44:12|65143.48
07:44:13|65143.47
07:44:14|65152.46
07:44:15|65152.46
07:44:16|65152.47
07:44:18|65152.47
07:44:19|65152.47
07:44:20|65159.42
07:44:21|65165.52
07:44:22|65161.22
07:44:23|65160.99
07:44:24|65160.99
07:44:24|65169.21
07:44:26|65169.17
07:44:26|65169.17
07:44:27|65169.18
07:44:28|65169.17
07:44:30|65169.17
07:44:31|65169.18
07:44:32|65169.17
07:44:33|65169.15
07:44:34|65169.15
07:44:35|65169.16
07:44:36|65169.15
07:44:37|65169.15
07:44:38|65169.16
07:44:39|65169.16
07:44:40|65169.15
07:44:40|65169.15
07:44:42|65169.16
07:44:43|65169.16
07:44:43|65169.16
07:44:44|65169.16
07:44:46|65169.16
07:44:47|65174.96
07:44:47|65169.15
07:44:48|65169.15
07:44:50|65169.08
07:44:51|65163.57
07:44:52|65163.57
07:44:52|65163.54
07:44:54|65163.55
07:44:55|65163.55
07:44:56|65163.54
07:44:56|65163.54
07:44:57|65163.54
07:45:00|65163.54
07:45:00|65163.55
07:45:01|65169.14
07:45:03|65173.64
07:45:04|65173.64
07:45:05|65173.64
07:45:06|65173.64
07:45:07|65173.64
07:45:08|65173.64
07:45:09|65173.61
07:45:10|65173.61
07:45:11|65173.61
07:45:12|65173.61
07:45:13|65173.61
07:45:14|65166.65
07:45:15|65167.66
07:45:16|65167.66
07:45:17|65167.66
07:45:18|65167.65
07:45:19|65167.66
07:45:20|65167.66
07:45:21|65167.66
07:45:22|65167.66
07:45:23|65174.91
07:45:24|65167.68
07:45:25|65158.49
07:45:26|65159.49
07:45:27|65159.57
07:45:28|65159.59
07:45:29|65160.34
07:45:30|65160.33
07:45:31|65160.34
07:45:32|65165.21
07:45:33|65165.21
07:45:34|65166.85
07:45:35|65166.85
07:45:36|65165.21
07:45:37|65163.61
07:45:38|65163.61
07:45:39|65160.34
07:45:40|65160.34
07:45:41|65165.21
07:45:42|65165.21
07:45:43|65170.
07:45:44|65173.55
07:45:45|65173.55
07:45:46|65173.55
07:45:47|65173.56
07:45:48|65173.61
07:45:49|65173.61
07:45:50|65173.61
07:45:51|65187.57
07:45:52|65188.77
07:45:53|65194.25
07:45:54|65194.26
07:45:55|65194.26
07:45:56|65194.26
07:45:57|65194.26
07:45:58|65194.27
07:45:59|65194.27
07:46:01|65195.71
07:46:02|65195.7
07:46:03|65195.71
07:46:05|65199.91
07:46:06|65199.91
07:46:06|65199.91
07:46:08|65195.87
07:46:08|65195.71
07:46:10|65200.
07:46:11|65202.07
07:46:11|65202.06
07:46:13|65203.14
07:46:14|65203.14
07:46:14|65203.14
07:46:15|65203.14
07:46:17|65203.99
07:46:18|65211.
07:46:19|65211.
07:46:20|65211.
07:46:20|65241.36
07:46:22|65279.9
07:46:22|65263.59
07:46:24|65254.01
07:46:24|65241.37
07:46:25|65237.87
07:46:26|65250.99
07:46:27|65249.34
07:46:28|65245.12
07:46:29|65245.07
07:46:30|65235.75
07:46:31|65232.4
07:46:33|65235.68
07:46:34|65235.03
07:46:34|65235.02
07:46:35|65234.49
07:46:38|65234.49
07:46:38|65235.03
07:46:39|65235.03
07:46:40|65248.83
07:46:41|65246.4
07:46:42|65235.03
07:46:43|65238.31
07:46:44|65238.31
07:46:45|65238.32
07:46:46|65235.02
07:46:47|65235.02
07:46:48|65235.02
07:46:49|65210.68
07:46:51|65200.
07:46:51|65184.05
07:46:52|65184.05
07:46:53|65182.96
07:46:54|65184.
07:46:55|65183.99
07:46:56|65180.
07:46:58|65180.
07:46:58|65176.35
07:46:59|65173.55
07:47:01|65170.51
07:47:03|65170.5
07:47:03|65170.5
07:47:04|65170.5
07:47:05|65170.04
07:47:06|65163.72
07:47:08|65158.66
07:47:09|65153.86
07:47:10|65153.86
07:47:11|65153.85
07:47:12|65153.7
07:47:13|65152.47
07:47:14|65152.48
07:47:15|65152.48
07:47:16|65152.48
07:47:17|65152.48
07:47:18|65158.75
07:47:19|65146.65
07:47:20|65144.69
07:47:21|65138.82
07:47:22|65122.6
07:47:23|65119.24
07:47:24|65122.31
07:47:26|65136.56
07:47:26|65136.51
07:47:27|65130.68
07:47:28|65130.68
07:47:29|65130.68
07:47:31|65130.26
07:47:31|65136.29
07:47:32|65123.9
07:47:33|65123.9
07:47:35|65129.99
07:47:37|65130.26
07:47:37|65135.66
07:47:39|65135.66
07:47:40|65132.39
07:47:41|65132.39
07:47:41|65132.4
07:47:43|65132.4
07:47:45|65132.4
07:47:45|65132.4
07:47:46|65132.39
07:47:47|65132.39
07:47:48|65132.39
07:47:50|65132.39
07:47:50|65130.06
07:47:51|65130.06
07:47:52|65131.05
07:47:53|65131.05
07:47:54|65131.05
07:47:55|65131.05
07:47:56|65131.05
07:47:57|65131.05
07:47:58|65131.05
07:47:59|65131.04
07:48:00|65130.26
07:48:01|65131.05
07:48:02|65131.05
07:48:03|65131.04
07:48:05|65131.04
07:48:06|65131.04
07:48:08|65131.05
07:48:08|65131.04
07:48:10|65131.04
07:48:10|65131.05
07:48:11|65131.05
07:48:13|65131.05
07:48:13|65131.05
07:48:14|65131.05
07:48:15|65131.05
07:48:17|65131.05
07:48:17|65131.05
07:48:18|65131.05
07:48:19|65131.05
07:48:20|65131.05
07:48:21|65131.05
07:48:22|65131.05
07:48:24|65131.05
07:48:24|65131.05
07:48:25|65131.05
07:48:26|65131.04
07:48:27|65131.05
07:48:28|65131.04
07:48:29|65131.05
07:48:30|65131.04
07:48:31|65131.04
07:48:33|65130.
07:48:33|65130.
07:48:34|65130.
07:48:36|65122.35
07:48:36|65119.07
07:48:37|65119.07
07:48:39|65118.81
07:48:39|65117.89
07:48:40|65117.9
07:48:41|65117.9
07:48:42|65117.89
07:48:43|65117.89
07:48:45|65117.89
07:48:45|65117.9
07:48:46|65117.9
07:48:48|65117.9
07:48:49|65117.9
07:48:50|65117.9
07:48:51|65117.05
07:48:52|65117.78
07:48:53|65117.77
07:48:54|65117.78
07:48:55|65117.76
07:48:56|65117.76
07:48:57|65117.77
07:48:58|65117.76
07:48:59|65117.77
07:49:00|65117.77
07:49:01|65117.76
07:49:03|65117.76
07:49:05|65117.76
07:49:06|65117.77
07:49:07|65117.76
07:49:07|65117.77
07:49:09|65117.77
07:49:11|65116.79
07:49:12|65116.79
07:49:13|65116.79
07:49:14|65116.78
07:49:15|65116.79
07:49:16|65116.79
07:49:17|65118.81
07:49:18|65130.26
07:49:19|65142.84
07:49:20|65143.74
07:49:21|65147.7
07:49:22|65147.7
07:49:23|65147.92
07:49:24|65149.99
07:49:25|65150.
07:49:26|65150.
07:49:27|65149.99
07:49:29|65149.99
07:49:30|65150.
07:49:30|65150.
07:49:31|65150.
07:49:33|65150.
07:49:33|65150.
07:49:34|65150.
07:49:36|65159.99
07:49:36|65150.34
07:49:38|65150.33
07:49:39|65150.34
07:49:39|65150.34
07:49:40|65150.34
07:49:42|65150.36
07:49:43|65143.81
07:49:44|65143.19
07:49:45|65143.18
07:49:46|65143.18
07:49:47|65143.18
07:49:48|65143.19
07:49:49|65143.19
07:49:50|65143.19
07:49:51|65143.19
07:49:52|65143.19
07:49:53|65143.19
07:49:54|65143.19
07:49:55|65143.19
07:49:56|65143.19
07:49:57|65143.19
07:49:58|65143.19
07:49:59|65150.01
07:50:00|65150.02
07:50:01|65161.64
07:50:02|65162.01
07:50:03|65163.28
07:50:05|65166.77
07:50:06|65176.32
07:50:07|65181.78
07:50:09|65181.77
07:50:09|65183.99
07:50:10|65189.78
07:50:11|65194.68
07:50:12|65194.68
07:50:13|65199.99
07:50:15|65199.99
07:50:15|65197.95
07:50:16|65194.7
07:50:18|65194.71
07:50:18|65188.21
07:50:19|65165.05
07:50:20|65161.64
07:50:21|65161.64
07:50:22|65161.59
07:50:24|65160.
07:50:24|65158.99
07:50:25|65158.
07:50:27|65153.75
07:50:28|65153.15
07:50:29|65150.1
07:50:30|65144.69
07:50:31|65143.74
07:50:32|65137.91
07:50:33|65137.91
07:50:34|65137.91
07:50:35|65137.91
07:50:36|65137.9
07:50:37|65143.72
07:50:38|65143.7
07:50:39|65141.75
07:50:40|65141.75
07:50:41|65150.6
07:50:42|65150.45
07:50:43|65144.26
07:50:44|65151.
07:50:45|65151.
07:50:47|65141.75
07:50:47|65141.74
07:50:48|65141.75
07:50:49|65141.74
07:50:50|65141.74
07:50:51|65137.91
07:50:52|65137.91
07:50:53|65133.67
07:50:54|65130.06
07:50:55|65133.6
07:50:56|65133.6
07:50:57|65131.68
07:50:58|65131.68
07:50:59|65131.68
07:51:00|65130.16
07:51:01|65130.
07:51:02|65130.01
07:51:03|65130.01
07:51:06|65130.01
07:51:07|65130.01
07:51:08|65130.
07:51:09|65130.
07:51:09|65130.01
07:51:11|65130.
07:51:12|65130.
07:51:12|65130.
07:51:14|65130.
07:51:15|65130.
07:51:16|65130.
07:51:16|65130.
07:51:17|65129.96
07:51:18|65129.96
07:51:20|65128.67
07:51:21|65128.67
07:51:22|65128.66
07:51:23|65128.66
07:51:24|65128.66
07:51:25|65128.61
07:51:26|65124.28
07:51:27|65120.
07:51:28|65117.78
07:51:29|65117.78
07:51:30|65117.77
07:51:31|65115.
07:51:32|65115.
07:51:33|65113.03
07:51:34|65113.03
07:51:35|65113.03
07:51:36|65113.04
07:51:37|65113.04
07:51:38|65107.
07:51:39|65107.
07:51:40|65107.
07:51:41|65107.
07:51:42|65107.
07:51:43|65107.
07:51:44|65107.01
07:51:45|65107.
07:51:47|65106.99
07:51:48|65106.99
07:51:49|65104.46
07:51:49|65102.04
07:51:51|65102.
07:51:52|65101.51
07:51:53|65101.51
07:51:53|65101.51
07:51:55|65101.51
07:51:55|65101.45
07:51:56|65101.45
07:51:57|65100.
07:51:59|65100.
07:51:59|65100.
07:52:00|65086.05
07:52:02|65082.59
07:52:03|65082.58
07:52:04|65082.59
07:52:05|65085.51
07:52:06|65082.32
07:52:07|65082.32
07:52:09|65082.32
07:52:10|65083.6
07:52:11|65083.6
07:52:12|65083.6
07:52:13|65080.
07:52:14|65079.99
07:52:15|65079.99
07:52:17|65079.81
07:52:17|65079.82
07:52:19|65079.82
07:52:20|65079.81
07:52:20|65079.81
07:52:21|65079.81
07:52:22|65079.81
07:52:24|65079.81
07:52:25|65079.11
07:52:26|65068.78
07:52:27|65070.
07:52:27|65070.
07:52:28|65070.
07:52:29|65070.
07:52:31|65070.
07:52:32|65070.
07:52:32|65065.07
07:52:33|65068.64
07:52:35|65068.64
07:52:35|65068.64
07:52:36|65070.
07:52:37|65090.69
07:52:38|65070.04
07:52:40|65070.04
07:52:40|65064.96
07:52:41|65064.95
07:52:42|65064.9
07:52:44|65062.01
07:52:44|65062.01
07:52:45|65061.9
07:52:46|65061.14
07:52:47|65061.1
07:52:48|65061.1
07:52:49|65061.1
07:52:50|65060.01
07:52:51|65060.01
07:52:52|65060.01
07:52:53|65060.01
07:52:54|65060.01
07:52:55|65060.01
07:52:56|65060.01
07:52:57|65060.01
07:52:58|65060.01
07:52:59|65070.32
07:53:01|65070.32
07:53:01|65087.32
07:53:02|65087.35
07:53:03|65087.36
07:53:04|65087.35
07:53:05|65087.35
07:53:07|65090.69
07:53:09|65099.93
07:53:10|65099.99
07:53:11|65100.
07:53:12|65100.
07:53:13|65100.
07:53:14|65100.
07:53:15|65100.
07:53:16|65100.
07:53:17|65100.
07:53:18|65099.99
07:53:19|65099.99
07:53:20|65099.99
07:53:21|65099.99
07:53:22|65105.82
07:53:23|65105.81
07:53:24|65105.82
07:53:25|65113.04
07:53:26|65121.
07:53:27|65121.01
07:53:28|65121.01
07:53:29|65113.11
07:53:30|65113.62
07:53:31|65117.5
07:53:32|65117.49
07:53:33|65116.51
07:53:34|65115.01
07:53:35|65115.01
07:53:36|65115.01
07:53:37|65115.01
07:53:38|65115.01
07:53:39|65115.02
07:53:40|65115.02
07:53:41|65115.02
07:53:42|65101.58
07:53:43|65101.57
07:53:44|65095.63
07:53:45|65095.54
07:53:46|65095.
07:53:47|65095.01
07:53:48|65100.
07:53:49|65100.
07:53:50|65100.01
07:53:51|65100.01
07:53:52|65100.01
07:53:53|65100.01
07:53:54|65100.01
07:53:55|65100.
07:53:56|65100.01
07:53:57|65100.01
07:53:58|65100.01
07:53:59|65100.
07:54:00|65100.01
07:54:01|65100.01
07:54:02|65100.01
07:54:03|65100.01
07:54:04|65100.01
07:54:05|65100.01
07:54:06|65100.01
07:54:07|65095.06
07:54:09|65095.05
07:54:10|65095.07
07:54:11|65095.06
07:54:12|65095.07
07:54:14|65095.07
07:54:14|65095.06
07:54:15|65095.06
07:54:17|65095.07
07:54:17|65095.07
07:54:18|65095.07
07:54:20|65095.07
07:54:21|65095.07
07:54:22|65095.06
07:54:22|65095.06
07:54:24|65095.06
07:54:25|65095.07
07:54:26|65095.06
07:54:27|65095.06
07:54:27|65095.06
07:54:28|65095.07
07:54:29|65095.07
07:54:31|65095.07
07:54:31|65095.07
07:54:33|65095.07
07:54:34|65095.07
07:54:35|65095.07
07:54:36|65095.08
07:54:37|65095.1
07:54:38|65095.11
07:54:39|65095.11
07:54:40|65095.11
07:54:40|65095.13
07:54:42|65095.12
07:54:42|65095.13
07:54:44|65119.93
07:54:45|65120.22
07:54:46|65127.99
07:54:46|65128.
07:54:49|65127.8
07:54:49|65127.4
07:54:50|65108.66
07:54:51|65095.73
07:54:52|65095.73
07:54:53|65095.71
07:54:54|65101.55
07:54:55|65099.22
07:54:56|65099.23
07:54:57|65099.55
07:54:58|65105.14
07:54:59|65107.89
07:55:00|65100.87
07:55:01|65100.87
07:55:02|65100.87
07:55:03|65100.87
07:55:04|65095.09
07:55:05|65102.52
07:55:06|65100.88
07:55:07|65107.12
07:55:09|65100.92
07:55:10|65100.92
07:55:11|65090.08
07:55:12|65090.08
07:55:13|65107.12
07:55:14|65095.47
07:55:15|65090.07
07:55:16|65090.07
07:55:17|65090.07
07:55:18|65090.07
07:55:19|65090.07
07:55:19|65090.06
07:55:21|65090.07
07:55:22|65100.87
07:55:23|65113.64
07:55:24|65113.65
07:55:24|65113.65
07:55:26|65113.65
07:55:27|65113.65
07:55:28|65113.65
07:55:29|65113.65
07:55:30|65113.65
07:55:31|65113.65
07:55:32|65113.65
07:55:33|65113.65
07:55:34|65113.65
07:55:35|65113.65
07:55:36|65113.65
07:55:37|65113.65
07:55:38|65113.65
07:55:39|65113.65
07:55:41|65113.65
07:55:41|65113.65
07:55:42|65113.65
07:55:44|65113.65
07:55:45|65109.27
07:55:46|65109.27
07:55:47|65109.26
07:55:48|65109.27
07:55:48|65109.27
07:55:49|65109.27
07:55:51|65109.27
07:55:52|65109.27
07:55:52|65119.96
07:55:53|65119.96
07:55:55|65119.96
07:55:56|65119.96
07:55:57|65119.96
07:55:58|65116.69
07:55:59|65116.69
07:56:00|65116.69
07:56:01|65110.35
07:56:01|65110.35
07:56:02|65127.98
07:56:04|65127.99
07:56:05|65127.99
07:56:05|65127.99
07:56:07|65127.99
07:56:08|65127.99
07:56:08|65127.99
07:56:10|65127.99
07:56:12|65127.99
07:56:13|65127.98
07:56:14|65127.98
07:56:15|65127.98
07:56:16|65127.99
07:56:17|65127.99
07:56:18|65127.99
07:56:19|65127.98
07:56:20|65127.99
07:56:21|65127.93
07:56:22|65125.
07:56:23|65125.01
07:56:24|65127.99
07:56:25|65127.99
07:56:26|65127.99
07:56:27|65127.99
07:56:28|65127.99
07:56:29|65127.99
07:56:30|65127.99
07:56:31|65127.98
07:56:32|65127.99
07:56:33|65127.99
07:56:34|65127.99
07:56:35|65129.07
07:56:36|65129.07
07:56:37|65129.06
07:56:38|65129.06
07:56:39|65135.66
07:56:40|65134.55
07:56:41|65148.84
07:56:42|65135.58
07:56:43|65143.38
07:56:44|65137.91
07:56:45|65137.9
07:56:46|65137.91
07:56:47|65137.91
07:56:48|65137.91
07:56:49|65137.91
07:56:50|65138.9
07:56:51|65138.9
07:56:52|65145.37
07:56:53|65148.85
07:56:54|65148.85
07:56:55|65148.84
07:56:56|65145.69
07:56:57|65148.84
07:56:58|65148.85
07:56:59|65148.85
07:57:00|65150.
07:57:01|65150.52
07:57:02|65150.69
07:57:04|65150.69
07:57:04|65151.02
07:57:05|65145.
07:57:06|65133.98
07:57:07|65130.34
07:57:08|65120.87
07:57:09|65126.01
07:57:11|65137.4
07:57:12|65137.4
07:57:13|65139.25
07:57:14|65153.74
07:57:15|65153.73
07:57:16|65153.75
07:57:17|65159.94
07:57:18|65159.94
07:57:18|65159.92
07:57:20|65159.92
07:57:21|65154.78
07:57:22|65159.9
07:57:23|65159.9
07:57:24|65159.84
07:57:25|65159.91
07:57:26|65159.92
07:57:27|65159.92
07:57:28|65159.92
07:57:29|65159.92
07:57:30|65159.92
07:57:31|65159.92
07:57:32|65166.35
07:57:32|65170.42
07:57:34|65170.42
07:57:34|65176.46
07:57:36|65177.99
07:57:37|65177.99
07:57:37|65177.99
07:57:38|65180.01
07:57:40|65180.01
07:57:41|65180.01
07:57:42|65180.06
07:57:43|65180.05
07:57:44|65189.36
07:57:44|65198.13
07:57:46|65198.14
07:57:47|65189.38
07:57:47|65189.37
07:57:49|65189.91
07:57:50|65189.91
07:57:51|65192.83
07:57:52|65192.83
07:57:53|65192.84
07:57:54|65192.83
07:57:55|65192.83
07:57:56|65192.83
07:57:57|65192.83
07:57:58|65192.84
07:57:59|65194.23
07:58:00|65194.23
07:58:00|65194.23
07:58:02|65194.23
07:58:02|65193.53
07:58:04|65193.53
07:58:05|65193.53
07:58:05|65196.46
07:58:07|65196.45
07:58:08|65198.79
07:58:08|65198.79
07:58:10|65199.04
07:58:10|65199.04
07:58:13|65199.03
07:58:13|65199.03
07:58:14|65217.95
07:58:16|65217.96
07:58:16|65215.29
07:58:17|65225.02
07:58:18|65225.02
07:58:19|65225.03
07:58:21|65228.91
07:58:22|65222.
07:58:23|65215.
07:58:24|65209.1
07:58:25|65209.48
07:58:26|65209.48
07:58:27|65200.
07:58:28|65197.04
07:58:28|65191.56
07:58:30|65183.67
07:58:31|65166.47
07:58:32|65166.45
07:58:33|65166.45
07:58:34|65166.46
07:58:35|65155.15
07:58:36|65150.21
07:58:37|65150.
07:58:38|65153.1
07:58:39|65153.41
07:58:40|65156.68
07:58:41|65156.68
07:58:42|65163.68
07:58:43|65163.68
07:58:44|65177.49
07:58:45|65180.78
07:58:46|65197.04
07:58:47|65197.04
07:58:48|65197.07
07:58:49|65197.07
07:58:50|65197.07
07:58:51|65197.08
07:58:52|65197.08
07:58:53|65202.99
07:58:54|65202.97
07:58:55|65200.16
07:58:56|65208.83
07:58:57|65208.84
07:58:58|65209.34
07:58:59|65213.75
07:59:00|65213.74
07:59:01|65213.74
07:59:02|65213.75
07:59:03|65184.58
07:59:04|65195.14
07:59:05|65180.4
07:59:06|65194.71
07:59:07|65194.71
07:59:08|65194.71
07:59:09|65194.7
07:59:10|65199.91
07:59:11|65199.91
07:59:12|65203.58
07:59:13|65212.09
07:59:14|65204.48
07:59:15|65204.47
07:59:17|65194.69
07:59:18|65188.91
07:59:19|65194.7
07:59:20|65191.76
07:59:21|65194.69
07:59:22|65194.1
07:59:23|65194.1
07:59:24|65181.33
07:59:25|65188.44
07:59:26|65181.33
07:59:27|65171.12
07:59:28|65179.61
07:59:29|65166.82
07:59:30|65166.81
07:59:31|65166.81
07:59:32|65166.82
07:59:33|65171.66
07:59:34|65166.83
07:59:35|65166.82
07:59:36|65166.89
07:59:37|65166.83
07:59:38|65166.82
07:59:39|65166.82
07:59:40|65150.01
07:59:41|65155.06
07:59:42|65150.39
07:59:43|65150.01
07:59:44|65150.
07:59:45|65128.73
07:59:46|65128.73
07:59:47|65121.63
07:59:48|65101.89
07:59:49|65100.15
07:59:50|65100.1
07:59:51|65098.61
07:59:52|65096.53
07:59:53|65103.37
07:59:54|65107.2
07:59:55|65121.99
07:59:56|65121.99
07:59:57|65121.33
07:59:58|65117.77
07:59:59|65117.76
08:00:00|65105.18
08:00:01|65105.18
08:00:02|65105.18
08:00:03|65105.18
08:00:04|65109.1
08:00:05|65107.19
08:00:06|65107.19
08:00:07|65105.
08:00:08|65105.01
08:00:09|65105.
08:00:10|65105.
08:00:11|65105.
08:00:12|65105.
08:00:13|65105.
08:00:14|65105.82
08:00:16|65103.
08:00:17|65102.
08:00:18|65088.45
08:00:19|65082.25
08:00:20|65080.01
08:00:21|65082.23
08:00:22|65072.01
08:00:23|65079.61
08:00:24|65072.38
08:00:25|65101.46
08:00:26|65138.02
08:00:27|65114.91
08:00:28|65112.99
08:00:29|65114.9
08:00:30|65110.01
08:00:31|65109.76
08:00:32|65134.17
08:00:33|65129.58
08:00:34|65129.58
08:00:35|65165.32
08:00:36|65156.69
08:00:37|65156.69
08:00:38|65156.69
08:00:39|65156.69
08:00:41|65182.72
08:00:41|65174.98
08:00:42|65174.49
08:00:43|65172.72
08:00:44|65179.43
08:00:45|65179.43
08:00:46|65173.44
08:00:47|65176.24
08:00:48|65176.24
08:00:49|65176.45
08:00:50|65176.45
08:00:51|65178.45
08:00:52|65182.73
08:00:53|65196.87
08:00:54|65199.1
08:00:55|65209.67
08:00:56|65204.45
08:00:57|65204.22
08:00:58|65204.22
08:00:59|65204.22
08:01:00|65204.22
08:01:01|65204.23
08:01:02|65204.23
08:01:03|65206.21
08:01:04|65180.27
08:01:05|65168.13
08:01:06|65166.14
08:01:07|65166.14
08:01:08|65166.15
08:01:09|65173.2
08:01:10|65170.93
08:01:11|65163.26
08:01:12|65146.59
08:01:13|65146.59
08:01:14|65146.59
08:01:16|65148.47
08:01:18|65147.49
08:01:20|65144.04
08:01:20|65145.04
08:01:21|65148.7
08:01:22|65148.69
08:01:23|65148.7
08:01:24|65148.66
08:01:25|65148.66
08:01:26|65144.71
08:01:27|65144.71
08:01:29|65145.54
08:01:29|65170.11
08:01:31|65171.66
08:01:31|65171.66
08:01:32|65171.66
08:01:33|65161.46
08:01:34|65163.45
08:01:36|65163.45
08:01:37|65175.32
08:01:37|65176.07
08:01:38|65176.06
08:01:39|65185.76
08:01:41|65199.97
08:01:42|65199.97
08:01:43|65199.97
08:01:43|65200.
08:01:44|65200.
08:01:46|65199.99
08:01:46|65182.62
08:01:48|65179.21
08:01:48|65166.91
08:01:49|65164.07
08:01:51|65163.26
08:01:52|65163.26
08:01:52|65162.
08:01:53|65155.11
08:01:54|65163.14
08:01:55|65164.83
08:01:56|65163.14
08:01:57|65163.72
08:01:58|65159.85
08:01:59|65162.35
08:02:00|65159.86
08:02:02|65159.86
08:02:02|65177.74
08:02:03|65164.48
08:02:04|65174.7
08:02:05|65183.67
08:02:06|65183.67
08:02:07|65183.67
08:02:09|65200.
08:02:09|65200.
08:02:10|65200.
08:02:12|65199.99
08:02:13|65199.99
08:02:13|65200.
08:02:14|65191.38
08:02:16|65177.57
08:02:18|65177.56
08:02:19|65177.53
08:02:20|65160.88
08:02:21|65165.37
08:02:22|65165.35
08:02:23|65165.35
08:02:24|65165.36
08:02:25|65165.35
08:02:26|65165.35
08:02:27|65165.35
08:02:27|65165.36
08:02:29|65181.26
08:02:30|65181.26
08:02:31|65186.23
08:02:31|65186.23
08:02:32|65186.62
08:02:33|65186.62
08:02:35|65189.38
08:02:36|65189.38
08:02:37|65189.38
08:02:38|65185.23
08:02:39|65185.23
08:02:40|65187.23
08:02:40|65201.51
08:02:41|65197.16
08:02:43|65199.6
08:02:43|65187.41
08:02:45|65206.82
08:02:46|65230.02
08:02:47|65230.03
08:02:48|65224.
08:02:49|65213.82
08:02:50|65200.39
08:02:50|65221.91
08:02:51|65227.45
08:02:53|65230.81
08:02:54|65234.21
08:02:54|65249.99
08:02:55|65261.31
08:02:57|65263.04
08:02:58|65257.57
08:02:59|65257.92
08:03:00|65266.61
08:03:01|65266.61
08:03:02|65274.4
08:03:03|65274.35
08:03:04|65266.61
08:03:06|65271.52
08:03:06|65282.04
08:03:07|65278.38
08:03:08|65282.03
08:03:09|65282.04
08:03:10|65299.99
08:03:12|65300.
08:03:12|65300.
08:03:13|65299.63
08:03:14|65299.7
08:03:15|65294.04
08:03:17|65293.18
08:03:19|65300.
08:03:20|65305.07
08:03:22|65310.99
08:03:23|65310.99
08:03:23|65311.
08:03:24|65316.32
08:03:25|65317.14
08:03:26|65316.92
08:03:27|65316.33
08:03:28|65324.31
08:03:30|65324.34
08:03:30|65324.38
08:03:31|65324.3
08:03:32|65324.3
08:03:33|65324.32
08:03:34|65324.98
08:03:35|65324.32
08:03:36|65324.73
08:03:37|65325.37
08:03:38|65325.37
08:03:39|65339.64
08:03:40|65337.32
08:03:41|65335.62
08:03:42|65335.63
08:03:43|65337.32
08:03:44|65337.32
08:03:45|65337.33
08:03:46|65349.99
08:03:47|65337.56
08:03:48|65343.59
08:03:49|65336.82
08:03:50|65337.08
08:03:51|65336.82
08:03:52|65333.24
08:03:53|65334.83
08:03:54|65334.86
08:03:55|65334.86
08:03:56|65332.97
08:03:57|65302.92
08:03:58|65294.96
08:04:00|65287.93
08:04:01|65287.61
08:04:02|65275.62
08:04:03|65279.73
08:04:04|65279.73
08:04:05|65279.74
08:04:06|65279.74
08:04:07|65274.75
08:04:08|65274.4
08:04:09|65274.4
08:04:10|65271.24
08:04:11|65292.58
08:04:12|65287.42
08:04:13|65287.42
08:04:14|65287.42
08:04:15|65287.42
08:04:16|65287.42
08:04:17|65280.93
08:04:19|65317.53
08:04:19|65293.98
08:04:21|65296.23
08:04:22|65302.48
08:04:23|65294.35
08:04:23|65296.23
08:04:25|65286.46
08:04:26|65274.39
08:04:27|65268.09
08:04:28|65266.86
08:04:29|65266.87
08:04:30|65266.87
08:04:31|65266.87
08:04:32|65266.87
08:04:33|65266.87
08:04:34|65265.49
08:04:35|65265.43
08:04:36|65265.43
08:04:37|65284.9
08:04:38|65294.56
08:04:39|65294.57
08:04:40|65294.56
08:04:41|65294.52
08:04:42|65288.81
08:04:43|65292.15
08:04:45|65294.56
08:04:45|65296.54
08:04:46|65296.51
08:04:47|65296.5
08:04:48|65296.48
08:04:49|65296.48
08:04:50|65296.48
08:04:51|65294.58
08:04:52|65294.58
08:04:53|65289.11
08:04:54|65289.11
08:04:55|65289.11
08:04:56|65289.12
08:04:57|65289.11
08:04:58|65294.05
08:04:59|65294.05
08:05:00|65289.61
08:05:01|65289.61
08:05:02|65289.61
08:05:03|65285.69
08:05:04|65294.89
08:05:05|65295.54
08:05:06|65295.62
08:05:07|65297.61
08:05:08|65297.61
08:05:09|65295.55
08:05:10|65295.55
08:05:11|65285.25
08:05:12|65285.25
08:05:13|65285.25
08:05:14|65291.36
08:05:15|65291.35
08:05:16|65291.36
08:05:18|65291.36
08:05:19|65291.36
08:05:20|65291.36
08:05:21|65287.08
08:05:22|65287.08
08:05:23|65288.21
08:05:25|65285.55
08:05:26|65291.34
08:05:27|65291.32
08:05:28|65285.79
08:05:28|65285.8
08:05:30|65285.79
08:05:30|65285.79
08:05:31|65285.79
08:05:33|65285.8
08:05:34|65285.8
08:05:34|65270.02
08:05:35|65270.
08:05:36|65266.01
08:05:37|65266.
08:05:38|65266.01
08:05:39|65266.
08:05:40|65266.03
08:05:41|65266.03
08:05:42|65266.03
08:05:43|65281.
08:05:44|65289.
08:05:45|65305.84
08:05:46|65305.85
08:05:47|65313.76
08:05:48|65320.96
08:05:49|65339.74
08:05:50|65350.79
08:05:52|65352.
08:05:52|65346.08
08:05:53|65346.08
08:05:54|65346.08
08:05:55|65341.84
08:05:56|65346.08
08:05:57|65352.
08:05:59|65348.18
08:05:59|65341.85
08:06:00|65341.85
08:06:01|65343.15
08:06:02|65343.16
08:06:03|65343.16
08:06:04|65346.09
08:06:05|65353.78
08:06:06|65346.31
08:06:08|65357.11
08:06:08|65356.93
08:06:09|65352.58
08:06:10|65352.57
08:06:11|65352.58
08:06:12|65354.94
08:06:13|65350.67
08:06:14|65350.
08:06:15|65357.11
08:06:16|65350.53
08:06:17|65357.14
08:06:19|65357.13
08:06:20|65357.13
08:06:21|65357.14
08:06:23|65357.14
08:06:24|65375.3
08:06:25|65358.53
08:06:25|65358.53
08:06:27|65358.53
08:06:29|65357.14
08:06:30|65357.29
08:06:31|65333.35
08:06:32|65332.9
08:06:33|65329.98
08:06:34|65313.7
08:06:35|65308.72
08:06:36|65300.66
08:06:37|65300.01
08:06:38|65300.01
08:06:39|65306.28
08:06:40|65306.28
08:06:41|65307.26
08:06:42|65309.44
08:06:43|65309.47
08:06:44|65316.76
08:06:45|65316.76
08:06:46|65316.76
08:06:47|65316.77
08:06:48|65316.76
08:06:49|65316.76
08:06:50|65312.13
08:06:51|65312.13
08:06:52|65315.8
08:06:53|65315.8
08:06:54|65315.8
08:06:55|65315.8
08:06:56|65315.67
08:06:57|65315.65
08:06:58|65300.16
08:06:59|65300.
08:07:00|65300.
08:07:01|65300.
08:07:02|65300.01
08:07:03|65300.
08:07:04|65296.
08:07:05|65306.29
08:07:06|65316.76
08:07:07|65324.35
08:07:08|65316.79
08:07:09|65316.92
08:07:10|65316.93
08:07:11|65316.93
08:07:12|65316.93
08:07:13|65316.93
08:07:14|65316.93
08:07:15|65312.96
08:07:16|65312.95
08:07:17|65312.95
08:07:18|65312.95
08:07:20|65312.95
08:07:22|65301.34
08:07:23|65301.34
08:07:24|65300.
08:07:25|65300.
08:07:26|65296.
08:07:27|65291.55
08:07:28|65288.34
08:07:29|65288.34
08:07:30|65294.58
08:07:31|65292.01
08:07:32|65292.
08:07:33|65285.72
08:07:34|65285.71
08:07:35|65285.72
08:07:36|65280.01
08:07:37|65273.13
08:07:38|65266.01
08:07:40|65266.36
08:07:40|65260.16
08:07:41|65260.16
08:07:43|65260.16
08:07:43|65260.17
08:07:44|65260.17
08:07:46|65260.19
08:07:47|65260.19
08:07:47|65276.
08:07:48|65276.
08:07:50|65276.01
08:07:50|65275.96
08:07:51|65275.96
08:07:53|65273.93
08:07:53|65273.9
08:07:54|65270.55
08:07:55|65270.56
08:07:57|65270.56
08:07:57|65270.55
08:07:59|65270.56
08:07:59|65270.56
08:08:00|65270.56
08:08:01|65260.77
08:08:02|65258.62
08:08:03|65258.62
08:08:04|65258.61
08:08:05|65258.61
08:08:06|65250.
08:08:08|65246.66
08:08:09|65227.51
08:08:10|65227.5
08:08:11|65253.67
08:08:12|65253.67
08:08:13|65253.68
08:08:14|65253.69
08:08:15|65253.66
08:08:16|65253.66
08:08:17|65246.38
08:08:18|65273.25
08:08:19|65273.25
08:08:20|65273.25
08:08:21|65265.94
08:08:22|65275.97
08:08:23|65271.47
08:08:24|65271.47
08:08:26|65272.6
08:08:27|65272.59
08:08:28|65269.38
08:08:30|65269.38
08:08:30|65265.18
08:08:31|65265.2
08:08:33|65265.2
08:08:33|65265.15
08:08:34|65267.61
08:08:35|65267.61
08:08:36|65266.8
08:08:37|65267.79
08:08:38|65267.8
08:08:39|65274.38
08:08:40|65274.38
08:08:41|65274.38
08:08:42|65268.82
08:08:43|65268.83
08:08:44|65278.3
08:08:45|65275.56
08:08:46|65275.56
08:08:47|65275.57
08:08:48|65275.56
08:08:49|65275.56
08:08:50|65274.49
08:08:51|65274.49
08:08:52|65273.03
08:08:53|65268.86
08:08:54|65272.04
08:08:55|65272.04
08:08:56|65272.03
08:08:57|65279.4
08:08:58|65278.32
08:08:59|65272.04
08:09:00|65278.31
08:09:01|65260.64
08:09:02|65260.64
08:09:03|65260.63
08:09:04|65266.75
08:09:05|65279.99
08:09:06|65292.01
08:09:07|65292.01
08:09:08|65292.01
08:09:09|65293.59
08:09:10|65287.01
08:09:11|65287.01
08:09:12|65306.12
08:09:13|65294.25
08:09:14|65294.25
08:09:15|65291.07
08:09:16|65291.07
08:09:17|65275.01
08:09:18|65275.01
08:09:19|65276.34
08:09:20|65275.01
08:09:22|65275.01
08:09:24|65277.65
08:09:25|65282.52
08:09:27|65275.05
08:09:28|65275.06
08:09:28|65297.03
08:09:29|65297.02
08:09:31|65293.61
08:09:32|65293.42
08:09:33|65293.42
08:09:34|65282.78
08:09:35|65282.78
08:09:36|65276.02
08:09:37|65276.01
08:09:38|65276.
08:09:39|65276.
08:09:40|65275.
08:09:41|65275.
08:09:42|65275.
08:09:43|65260.66
08:09:44|65266.64
08:09:45|65260.01
08:09:45|65262.96
08:09:46|65262.96
08:09:48|65262.97
08:09:49|65262.97
08:09:50|65262.97
08:09:50|65262.99
08:09:52|65263.13
08:09:53|65265.72
08:09:54|65268.64
08:09:54|65268.64
08:09:56|65268.64
08:09:57|65253.18
08:09:57|65249.1
08:09:58|65267.33
08:10:01|65258.85
08:10:01|65268.64
08:10:02|65285.7
08:10:03|65285.7
08:10:04|65276.91
08:10:05|65276.91
08:10:06|65285.61
08:10:07|65285.61
08:10:08|65285.61
08:10:09|65280.24
08:10:10|65280.24
08:10:11|65280.24
08:10:12|65277.97
08:10:13|65281.25
08:10:14|65281.25
08:10:15|65281.25
08:10:16|65281.25
08:10:17|65291.11
08:10:18|65291.11
08:10:19|65281.5
08:10:20|65281.3
08:10:21|65281.3
08:10:23|65281.3
08:10:25|65281.83
08:10:26|65281.83
08:10:28|65281.83
08:10:28|65277.16
08:10:29|65276.96
08:10:30|65285.2
08:10:31|65284.9
08:10:33|65284.94
08:10:34|65293.5
08:10:34|65293.5
08:10:36|65289.26
08:10:37|65289.26
08:10:38|65289.26
08:10:39|65286.05
08:10:40|65286.05
08:10:41|65291.86
08:10:42|65292.99
08:10:43|65293.
08:10:44|65293.
08:10:45|65293.
08:10:46|65293.
08:10:47|65293.
08:10:47|65292.93
08:10:49|65289.06
08:10:50|65289.06
08:10:51|65284.97
08:10:52|65284.97
08:10:53|65284.97
08:10:54|65286.09
08:10:55|65286.09
08:10:56|65286.09
08:10:57|65286.08
08:10:58|65293.
08:10:59|65290.08
08:11:00|65290.08
08:11:01|65291.07
08:11:02|65294.63
08:11:03|65300.
08:11:04|65294.69
08:11:05|65304.49
08:11:06|65306.18
08:11:07|65306.18
08:11:08|65306.19
08:11:09|65306.2
08:11:10|65307.52
08:11:11|65311.39
08:11:12|65317.65
08:11:13|65317.01
08:11:14|65313.26
08:11:15|65313.26
08:11:16|65306.18
08:11:17|65306.18
08:11:18|65300.6
08:11:19|65300.6
08:11:20|65300.6
08:11:21|65306.39
08:11:22|65306.39
08:11:23|65306.39
08:11:24|65306.39
08:11:26|65306.39
08:11:26|65306.39
08:11:28|65307.38
08:11:28|65329.93
08:11:30|65329.93
08:11:30|65329.93
08:11:32|65329.89
08:11:32|65329.89
08:11:33|65329.89
08:11:34|65333.26
08:11:36|65339.38
08:11:37|65339.38
08:11:37|65337.6
08:11:39|65340.05
08:11:40|65342.9
08:11:40|65345.
08:11:41|65345.97
08:11:42|65345.97
08:11:43|65346.93
08:11:44|65348.28
08:11:45|65346.97
08:11:46|65329.59
08:11:47|65346.97
08:11:48|65349.99
08:11:50|65349.99
08:11:50|65349.99
08:11:51|65350.
08:11:52|65349.94
08:11:53|65349.94
08:11:54|65347.31
08:11:56|65347.31
08:11:57|65347.32
08:11:58|65347.48
08:11:59|65349.93
08:12:00|65351.
08:12:01|65350.99
08:12:02|65351.
08:12:03|65351.
08:12:04|65352.
08:12:05|65370.44
08:12:06|65366.79
08:12:07|65369.99
08:12:08|65370.6
08:12:10|65370.61
08:12:10|65366.79
08:12:11|65368.25
08:12:12|65369.99
08:12:13|65370.
08:12:14|65369.99
08:12:15|65365.13
08:12:17|65365.13
08:12:17|65369.49
08:12:18|65369.5
08:12:19|65369.5
08:12:20|65374.22
08:12:21|65374.23
08:12:23|65370.63
08:12:23|65370.63
08:12:24|65376.01
08:12:26|65365.
08:12:27|65370.87
08:12:28|65370.87
08:12:29|65370.92
08:12:30|65370.92
08:12:31|65370.91
08:12:32|65370.92
08:12:33|65370.88
08:12:34|65371.52
08:12:35|65372.84
08:12:36|65370.88
08:12:38|65360.58
08:12:39|65376.35
08:12:40|65371.7
08:12:41|65371.7
08:12:42|65376.35
08:12:43|65380.82
08:12:44|65380.83
08:12:45|65383.81
08:12:46|65383.81
08:12:46|65383.82
08:12:48|65383.82
08:12:49|65383.81
08:12:49|65388.99
08:12:51|65399.99
08:12:51|65400.
08:12:53|65385.61
08:12:54|65387.96
08:12:55|65388.99
08:12:55|65399.77
08:12:57|65390.43
08:12:58|65390.42
08:12:58|65390.42
08:13:00|65390.43
08:13:01|65376.32
08:13:01|65376.3
08:13:03|65376.3
08:13:04|65376.29
08:13:04|65376.29
08:13:05|65376.3
08:13:07|65376.3
08:13:08|65376.31
08:13:09|65381.55
08:13:09|65381.55
08:13:11|65381.54
08:13:12|65381.51
08:13:13|65381.51
08:13:14|65381.51
08:13:14|65381.51
08:13:15|65381.52
08:13:17|65381.51
08:13:17|65370.88
08:13:18|65360.59
08:13:19|65369.13
08:13:20|65369.13
08:13:21|65369.13
08:13:23|65360.59
08:13:24|65360.59
08:13:25|65360.59
08:13:27|65370.84
08:13:28|65370.84
08:13:29|65375.5
08:13:30|65390.77
08:13:31|65390.76
08:13:32|65390.76
08:13:33|65390.76
08:13:34|65390.77
08:13:35|65390.77
08:13:36|65390.76
08:13:37|65390.74
08:13:38|65393.71
08:13:39|65401.77
08:13:40|65402.58
08:13:41|65402.68
08:13:42|65403.59
08:13:43|65404.11
08:13:44|65404.11
08:13:45|65404.12
08:13:46|65404.39
08:13:47|65404.39
08:13:48|65404.39
08:13:49|65404.68
08:13:50|65411.71
08:13:51|65419.99
08:13:52|65415.34
08:13:53|65434.01
08:13:54|65434.01
08:13:55|65428.7
08:13:56|65432.56
08:13:58|65443.45
08:13:58|65434.98
08:13:59|65432.55
08:14:00|65424.27
08:14:01|65424.27
08:14:02|65424.26
08:14:03|65418.91
08:14:04|65418.91
08:14:05|65415.36
08:14:06|65415.34
08:14:08|65415.
08:14:09|65415.01
08:14:10|65415.
08:14:11|65404.39
08:14:12|65404.39
08:14:13|65426.97
08:14:14|65445.54
08:14:15|65445.54
08:14:16|65445.49
08:14:17|65435.14
08:14:18|65451.36
08:14:19|65451.36
08:14:20|65449.44
08:14:21|65451.36
08:14:22|65448.43
08:14:23|65446.76
08:14:24|65446.76
08:14:25|65447.43
08:14:26|65450.23
08:14:27|65450.22
08:14:28|65450.
08:14:29|65450.
08:14:30|65450.
08:14:31|65450.01
08:14:32|65450.43
08:14:33|65450.44
08:14:34|65451.62
08:14:36|65450.44
08:14:37|65451.59
08:14:37|65451.59
08:14:39|65442.1
08:14:39|65438.12
08:14:40|65438.09
08:14:41|65438.1
08:14:42|65438.1
08:14:43|65444.04
08:14:44|65449.98
08:14:45|65449.93
08:14:46|65449.93
08:14:47|65449.93
08:14:48|65449.93
08:14:49|65449.94
08:14:50|65449.94
08:14:52|65449.94
08:14:52|65449.9
08:14:53|65449.16
08:14:54|65448.11
08:14:55|65444.04
08:14:56|65444.04
08:14:57|65444.04
08:14:58|65444.04
08:14:59|65430.01
08:15:00|65432.75
08:15:01|65448.17
08:15:03|65448.16
08:15:03|65448.11
08:15:04|65440.15
08:15:05|65440.13
08:15:06|65440.13
08:15:07|65432.67
08:15:08|65433.58
08:15:09|65431.76
08:15:10|65425.01
08:15:11|65427.43
08:15:12|65437.79
08:15:13|65431.18
08:15:14|65431.16
08:15:15|65431.15
08:15:16|65431.15
08:15:17|65423.35
08:15:18|65426.9
08:15:19|65429.96
08:15:20|65430.2
08:15:21|65430.2
08:15:22|65457.92
08:15:23|65458.24
08:15:24|65458.24
08:15:25|65443.3
08:15:26|65446.54
08:15:28|65454.11
08:15:29|65426.09
08:15:31|65426.1
08:15:32|65426.1
08:15:33|65439.12
08:15:34|65448.96
08:15:36|65454.47
08:15:36|65454.47
08:15:38|65463.97
08:15:39|65463.97
08:15:40|65463.96
08:15:42|65479.2
08:15:43|65479.2
08:15:43|65479.2
08:15:44|65479.2
08:15:45|65479.2
08:15:46|65479.2
08:15:47|65479.21
08:15:48|65463.97
08:15:49|65468.43
08:15:50|65468.44
08:15:51|65461.94
08:15:53|65468.3
08:15:53|65467.43
08:15:55|65468.44
08:15:56|65469.31
08:15:57|65469.32
08:15:58|65479.21
08:15:58|65492.53
08:15:59|65482.46
08:16:00|65484.86
08:16:02|65474.84
08:16:03|65474.85
08:16:04|65474.84
08:16:05|65474.85
08:16:06|65474.84
08:16:07|65474.84
08:16:08|65474.84
08:16:09|65474.85
08:16:10|65474.84
08:16:11|65474.84
08:16:12|65484.28
08:16:13|65483.99
08:16:14|65479.08
08:16:15|65470.
08:16:16|65458.42
08:16:17|65458.42
08:16:18|65458.41
08:16:19|65458.42
08:16:20|65458.42
08:16:21|65458.42
08:16:22|65482.82
08:16:23|65476.34
08:16:24|65493.08
08:16:25|65493.91
08:16:26|65489.75
08:16:27|65489.75
08:16:28|65489.75
08:16:30|65495.11
08:16:32|65495.1
08:16:33|65488.02
08:16:34|65488.02
08:16:35|65485.
08:16:36|65525.98
08:16:37|65525.98
08:16:38|65514.43
08:16:39|65505.14
08:16:40|65505.14
08:16:41|65511.24
08:16:42|65500.01
08:16:43|65496.23
08:16:44|65505.12
08:16:45|65505.12
08:16:46|65505.14
08:16:47|65496.69
08:16:48|65489.81
08:16:49|65488.04
08:16:50|65502.01
08:16:51|65485.53
08:16:52|65485.53
08:16:53|65489.94
08:16:54|65489.95
08:16:55|65489.65
08:16:56|65485.52
08:16:57|65489.67
08:16:58|65485.01
08:16:59|65485.02
08:17:00|65478.19
08:17:01|65469.39
08:17:02|65464.19
08:17:03|65489.62
08:17:04|65504.96
08:17:05|65493.26
08:17:06|65485.01
08:17:07|65488.54
08:17:09|65469.39
08:17:09|65469.38
08:17:10|65469.38
08:17:11|65469.39
08:17:12|65469.39
08:17:13|65469.41
08:17:14|65470.46
08:17:15|65477.75
08:17:16|65477.75
08:17:17|65464.2
08:17:18|65464.2
08:17:19|65458.41
08:17:20|65458.41
08:17:21|65464.5
08:17:22|65462.82
08:17:23|65472.69
08:17:24|65472.69
08:17:25|65472.68
08:17:26|65472.68
08:17:27|65472.68
08:17:28|65472.67
08:17:29|65472.67
08:17:31|65472.67
08:17:32|65472.68
08:17:33|65472.68
08:17:35|65477.8
08:17:35|65487.7
08:17:37|65487.7
08:17:38|65505.14
08:17:39|65515.
08:17:40|65525.39
08:17:41|65541.59
08:17:42|65538.03
08:17:42|65537.99
08:17:44|65525.39
08:17:45|65513.7
08:17:46|65505.14
08:17:46|65503.17
08:17:48|65507.89
08:17:49|65516.12
08:17:50|65526.21
08:17:50|65522.31
08:17:52|65513.93
08:17:53|65513.94
08:17:54|65522.26
08:17:55|65534.38
08:17:56|65544.55
08:17:57|65544.97
08:17:58|65544.97
08:17:58|65560.76
08:17:59|65572.79
08:18:01|65590.77
08:18:02|65593.69
08:18:03|65589.5
08:18:04|65591.04
08:18:05|65600.
08:18:06|65600.19
08:18:07|65590.36
08:18:08|65577.1
08:18:09|65577.1
08:18:10|65586.44
08:18:11|65577.09
08:18:12|65577.1
08:18:13|65586.89
08:18:15|65604.99
08:18:16|65593.65
08:18:17|65603.79
08:18:17|65584.8
08:18:18|65588.48
08:18:19|65588.48
08:18:20|65579.71
08:18:21|65585.08
08:18:22|65586.09
08:18:23|65585.24
08:18:24|65571.42
08:18:25|65579.79
08:18:28|65563.04
08:18:28|65579.87
08:18:29|65582.22
08:18:31|65579.53
08:18:33|65572.49
08:18:34|65572.38
08:18:35|65578.93
08:18:36|65578.93
08:18:37|65575.45
08:18:39|65575.46
08:18:39|65582.21
08:18:40|65586.85
08:18:42|65586.85
08:18:43|65600.12
08:18:44|65609.99
08:18:44|65648.02
08:18:45|65649.96
08:18:46|65637.05
08:18:47|65616.18
08:18:48|65620.13
08:18:49|65616.83
08:18:51|65620.11
08:18:52|65622.4
08:18:54|65644.95
08:18:55|65650.03
08:18:56|65652.97
08:18:57|65652.99
08:18:58|65656.29
08:18:58|65656.3
08:19:00|65645.01
08:19:01|65631.29
08:19:02|65632.2
08:19:03|65632.2
08:19:04|65631.57
08:19:05|65625.04
08:19:06|65625.05
08:19:07|65625.
08:19:08|65625.01
08:19:09|65643.24
08:19:10|65627.36
08:19:10|65627.15
08:19:12|65615.39
08:19:12|65615.39
08:19:13|65620.11
08:19:14|65628.35
08:19:16|65628.36
08:19:17|65622.66
08:19:17|65648.25
08:19:18|65644.96
08:19:19|65651.55
08:19:21|65651.56
08:19:22|65637.74
08:19:23|65641.96
08:19:24|65636.67
08:19:24|65636.68
08:19:26|65641.47
08:19:26|65639.96
08:19:28|65639.96
08:19:29|65616.34
08:19:30|65629.71
08:19:31|65629.7
08:19:32|65615.39
08:19:34|65615.38
08:19:34|65617.31
08:19:35|65615.39
08:19:36|65615.39
08:19:37|65615.39
08:19:39|65615.38
08:19:39|65615.38
08:19:40|65615.39
08:19:42|65615.38
08:19:43|65615.37
08:19:44|65600.15
08:19:45|65600.13
08:19:46|65594.97
08:19:47|65594.74
08:19:47|65584.83
08:19:48|65584.83
08:19:49|65584.83
08:19:50|65584.83
08:19:51|65583.
08:19:52|65583.01
08:19:54|65583.01
08:19:54|65582.96
08:19:55|65582.96
08:19:56|65582.96
08:19:57|65589.21
08:19:58|65589.2
08:20:00|65589.2
08:20:00|65589.21
08:20:01|65590.24
08:20:02|65592.08
08:20:03|65592.08
08:20:04|65592.08
08:20:05|65589.22
08:20:06|65589.22
08:20:07|65595.75
08:20:08|65595.75
08:20:09|65595.75
08:20:10|65593.46
08:20:11|65602.04
08:20:12|65594.46
08:20:13|65584.17
08:20:14|65587.46
08:20:15|65588.23
08:20:16|65590.21
08:20:17|65588.23
08:20:18|65584.3
08:20:19|65589.55
08:20:21|65589.56
08:20:21|65589.55
08:20:22|65589.54
08:20:23|65589.55
08:20:24|65589.55
08:20:25|65589.54
08:20:27|65589.54
08:20:27|65589.55
08:20:28|65589.55
08:20:29|65589.56
08:20:30|65592.89
08:20:31|65592.89
08:20:33|65592.89
08:20:35|65592.89
08:20:36|65592.89
08:20:36|65592.89
08:20:38|65592.89
08:20:38|65592.88
08:20:40|65589.33
08:20:42|65584.01
08:20:43|65584.01
08:20:44|65576.01
08:20:45|65576.01
08:20:46|65576.01
08:20:47|65576.01
08:20:48|65576.
08:20:49|65572.88
08:20:50|65572.88
08:20:51|65572.88
08:20:52|65572.89
08:20:53|65576.01
08:20:54|65590.78
08:20:55|65586.08
08:20:56|65586.08
08:20:56|65586.08
08:20:57|65586.08
08:20:59|65586.08
08:21:00|65577.75
08:21:01|65577.76
08:21:02|65582.7
08:21:02|65577.75
08:21:04|65577.7
08:21:05|65575.09
08:21:07|65575.08
08:21:07|65575.09
08:21:08|65575.05
08:21:09|65575.05
08:21:10|65567.47
08:21:11|65590.5
08:21:12|65590.46
08:21:13|65585.1
08:21:14|65575.04
08:21:15|65572.89
08:21:16|65572.44
08:21:17|65572.45
08:21:18|65570.37
08:21:19|65570.36
08:21:20|65572.42
08:21:21|65522.76
08:21:22|65520.31
08:21:23|65532.53
08:21:24|65526.
08:21:25|65532.53
08:21:26|65532.53
08:21:27|65532.54
08:21:28|65532.53
08:21:29|65532.53
08:21:30|65532.53
08:21:31|65532.54
08:21:32|65543.5
08:21:33|65543.5
08:21:35|65543.5
08:21:36|65532.54
08:21:38|65530.
08:21:38|65526.82
08:21:40|65526.77
08:21:41|65526.75
08:21:42|65532.53
08:21:43|65526.63
08:21:44|65526.63
08:21:45|65526.01
08:21:46|65526.01
08:21:46|65526.01
08:21:48|65525.97
08:21:49|65525.97
08:21:50|65526.01
08:21:51|65526.01
08:21:52|65528.89
08:21:53|65526.02
08:21:54|65532.53
08:21:55|65532.53
08:21:56|65526.01
08:21:57|65526.02
08:21:58|65525.97
08:22:00|65530.86
08:22:00|65532.42
08:22:01|65532.54
08:22:02|65532.54
08:22:03|65526.09
08:22:04|65526.1
08:22:05|65520.44
08:22:06|65520.44
08:22:07|65520.44
08:22:08|65520.44
08:22:09|65520.39
08:22:10|65516.23
08:22:11|65500.03
08:22:12|65500.
08:22:14|65500.
08:22:14|65500.
08:22:15|65506.15
08:22:16|65510.18
08:22:18|65522.27
08:22:19|65522.26
08:22:20|65530.6
08:22:20|65510.2
08:22:22|65509.46
08:22:22|65509.46
08:22:23|65500.
08:22:24|65500.
08:22:25|65500.
08:22:27|65500.
08:22:28|65500.01
08:22:29|65503.74
08:22:29|65500.01
08:22:30|65500.01
08:22:31|65500.
08:22:32|65500.
08:22:33|65500.
08:22:35|65500.01
08:22:36|65500.
08:22:37|65500.
08:22:39|65520.88
08:22:40|65511.98
08:22:41|65511.97
08:22:42|65510.18
08:22:43|65510.19
08:22:43|65510.19
08:22:44|65510.19
08:22:45|65511.97
08:22:46|65511.97
08:22:48|65511.97
08:22:48|65511.97
08:22:50|65510.18
08:22:50|65510.18
08:22:51|65510.16
08:22:52|65510.14
08:22:53|65510.13
08:22:54|65510.17
08:22:56|65510.17
08:22:57|65510.17
08:22:57|65510.18
08:22:58|65510.17
08:22:59|65510.17
08:23:00|65511.19
08:23:02|65516.44
08:23:03|65562.15
08:23:04|65574.06
08:23:04|65555.51
08:23:06|65561.81
08:23:06|65567.54
08:23:07|65567.54
08:23:08|65567.54
08:23:09|65567.53
08:23:10|65567.53
08:23:11|65567.54
08:23:12|65567.53
08:23:13|65575.99
08:23:14|65576.
08:23:16|65575.99
08:23:16|65575.96
08:23:17|65567.54
08:23:18|65567.53
08:23:19|65554.41
08:23:20|65557.69
08:23:21|65557.7
08:23:22|65557.7
08:23:23|65570.
08:23:24|65557.73
08:23:25|65566.52
08:23:27|65553.12
08:23:28|65575.99
08:23:28|65572.01
08:23:29|65568.28
08:23:30|65566.53
08:23:32|65566.53
08:23:32|65566.53
08:23:33|65571.42
08:23:34|65571.42
08:23:36|65576.
08:23:38|65571.42
08:23:39|65572.13
08:23:40|65571.42
08:23:41|65583.27
08:23:42|65584.21
08:23:43|65586.56
08:23:44|65586.56
08:23:45|65600.
08:23:46|65600.
08:23:47|65600.
08:23:48|65602.13
08:23:49|65599.99
08:23:50|65599.99
08:23:51|65579.19
08:23:52|65579.19
08:23:53|65587.85
08:23:54|65581.3
08:23:55|65581.29
08:23:56|65584.55
08:23:57|65584.55
08:23:58|65586.5
08:23:59|65586.51
08:24:00|65586.51
08:24:01|65586.51
08:24:02|65579.18
08:24:03|65566.31
08:24:04|65562.15
08:24:05|65562.15
08:24:06|65560.08
08:24:08|65560.
08:24:08|65560.
08:24:10|65560.
08:24:10|65560.
08:24:11|65562.84
08:24:12|65562.84
08:24:14|65562.84
08:24:15|65560.
08:24:15|65560.
08:24:16|65560.
08:24:17|65539.2
08:24:18|65529.37
08:24:19|65524.5
08:24:20|65523.88
08:24:21|65521.42
08:24:22|65521.83
08:24:23|65521.83
08:24:24|65521.83
08:24:25|65520.
08:24:26|65521.83
08:24:27|65521.82
08:24:29|65520.
08:24:29|65520.
08:24:30|65520.01
08:24:31|65520.03
08:24:32|65520.03
08:24:33|65520.
08:24:34|65534.94
08:24:36|65534.94
08:24:38|65520.01
08:24:39|65527.57
08:24:40|65532.71
08:24:40|65546.19
08:24:41|65546.2
08:24:42|65554.68
08:24:44|65554.68
08:24:45|65554.68
08:24:46|65554.68
08:24:47|65554.66
08:24:48|65554.66
08:24:49|65554.66
08:24:50|65554.66
08:24:51|65554.66
08:24:52|65554.66
08:24:53|65554.64
08:24:54|65546.19
08:24:56|65544.82
08:24:56|65544.83
08:24:57|65544.83
08:24:58|65544.83
08:24:59|65544.82
08:25:00|65544.82
08:25:02|65544.82
08:25:02|65544.83
08:25:03|65544.82
08:25:04|65544.45
08:25:05|65544.43
08:25:07|65543.8
08:25:07|65543.13
08:25:08|65543.09
08:25:09|65540.01
08:25:10|65540.02
08:25:11|65533.67
08:25:12|65540.08
08:25:13|65539.83
08:25:14|65539.83
08:25:15|65540.08
08:25:16|65540.08
08:25:17|65540.08
08:25:18|65554.67
08:25:19|65559.41
08:25:20|65560.
08:25:21|65559.99
08:25:22|65554.38
08:25:23|65540.43
08:25:24|65540.43
08:25:25|65540.43
08:25:26|65549.67
08:25:27|65549.22
08:25:28|65549.22
08:25:29|65549.22
08:25:30|65549.22
08:25:32|65557.27
08:25:32|65557.27
08:25:33|65557.28
08:25:34|65559.97
08:25:35|65559.98
08:25:37|65559.98
08:25:37|65559.98
08:25:38|65559.98
08:25:40|65559.98
08:25:41|65559.97
08:25:41|65554.92
08:25:43|65557.27
08:25:45|65557.27
08:25:45|65557.27
08:25:46|65557.24
08:25:47|65557.23
08:25:48|65557.23
08:25:49|65557.28
08:25:50|65557.28
08:25:51|65557.28
08:25:52|65557.28
08:25:53|65557.29
08:25:54|65557.28
08:25:55|65557.29
08:25:56|65557.29
08:25:57|65557.28
08:25:58|65559.27
08:25:59|65559.27
08:26:00|65559.27
08:26:01|65557.29
08:26:02|65557.29
08:26:03|65557.28
08:26:04|65564.99
08:26:05|65564.99
08:26:06|65565.
08:26:07|65565.
08:26:08|65565.
08:26:09|65574.34
08:26:10|65574.34
08:26:11|65573.73
08:26:12|65573.73
08:26:13|65573.74
08:26:14|65573.73
08:26:15|65573.73
08:26:16|65573.74
08:26:17|65576.29
08:26:18|65573.73
08:26:19|65574.14
08:26:20|65574.14
08:26:21|65577.18
08:26:22|65577.19
08:26:23|65577.19
08:26:24|65587.45
08:26:25|65591.12
08:26:26|65591.12
08:26:27|65594.9
08:26:28|65598.67
08:26:29|65611.79
08:26:30|65600.67
08:26:31|65600.68
08:26:32|65600.68
08:26:33|65600.68
08:26:34|65600.68
08:26:35|65605.64
08:26:36|65605.78
08:26:38|65611.64
08:26:39|65611.76
08:26:40|65611.77
08:26:42|65613.09
08:26:43|65620.23
08:26:43|65622.04
08:26:44|65622.04
08:26:46|65623.85
08:26:47|65623.85
08:26:48|65623.85
08:26:49|65623.85
08:26:49|65623.86
08:26:50|65623.86
08:26:51|65623.85
08:26:52|65623.86
08:26:53|65623.86
08:26:54|65623.85
08:26:56|65623.86
08:26:56|65623.86
08:26:58|65623.86
08:26:58|65627.69
08:26:59|65627.68
08:27:00|65627.69
08:27:01|65627.68
08:27:02|65627.68
08:27:03|65627.65
08:27:05|65627.65
08:27:05|65627.66
08:27:06|65627.66
08:27:08|65613.95
08:27:08|65616.18
08:27:10|65612.13
08:27:10|65616.88
08:27:11|65615.
08:27:12|65604.
08:27:13|65611.89
08:27:14|65612.88
08:27:15|65612.88
08:27:16|65583.3
08:27:17|65588.37
08:27:18|65588.38
08:27:19|65588.38
08:27:21|65588.38
08:27:22|65588.38
08:27:22|65588.38
08:27:23|65583.31
08:27:24|65583.31
08:27:25|65583.34
08:27:26|65583.33
08:27:27|65583.33
08:27:28|65583.34
08:27:29|65583.34
08:27:30|65583.34
08:27:31|65583.34
08:27:32|65583.34
08:27:33|65583.34
08:27:34|65583.34
08:27:36|65583.33
08:27:36|65583.33
08:27:37|65583.33
08:27:39|65583.34
08:27:40|65583.34
08:27:42|65583.33
08:27:44|65583.34
08:27:44|65583.33
08:27:45|65573.85
08:27:46|65577.16
08:27:47|65573.74
08:27:48|65573.74
08:27:49|65573.73
08:27:50|65573.74
08:27:51|65573.74
08:27:52|65573.74
08:27:53|65573.74
08:27:54|65573.74
08:27:55|65578.54
08:27:56|65578.54
08:27:57|65580.27
08:27:58|65583.57
08:27:59|65583.57
08:28:00|65583.57
08:28:01|65583.58
08:28:02|65583.57
08:28:03|65586.87
08:28:04|65586.98
08:28:05|65586.98
08:28:06|65586.98
08:28:07|65586.98
08:28:08|65586.98
08:28:09|65583.58
08:28:10|65583.58
08:28:12|65583.58
08:28:13|65583.57
08:28:14|65580.
08:28:15|65580.01
08:28:15|65575.78
08:28:17|65573.75
08:28:18|65573.75
08:28:18|65579.06
08:28:20|65579.06
08:28:20|65579.26
08:28:22|65585.57
08:28:22|65584.61
08:28:24|65584.6
08:28:24|65584.6
08:28:26|65584.61
08:28:27|65579.53
08:28:28|65579.53
08:28:28|65579.37
08:28:30|65579.38
08:28:30|65579.38
08:28:31|65579.38
08:28:33|65579.07
08:28:34|65579.07
08:28:35|65579.08
08:28:35|65587.77
08:28:37|65587.78
08:28:38|65587.77
08:28:39|65587.77
08:28:41|65587.76
08:28:42|65598.38
08:28:44|65594.69
08:28:45|65594.69
08:28:46|65594.7
08:28:47|65589.05
08:28:48|65598.38
08:28:49|65605.37
08:28:50|65615.47
08:28:51|65615.47
08:28:52|65615.47
08:28:53|65615.48
08:28:54|65615.48
08:28:55|65627.68
08:28:56|65627.69
08:28:57|65629.99
08:28:58|65630.
08:28:59|65643.35
08:29:00|65643.35
08:29:01|65643.36
08:29:02|65643.32
08:29:03|65643.32
08:29:04|65640.11
08:29:05|65634.62
08:29:06|65640.12
08:29:08|65647.08
08:29:08|65647.08
08:29:10|65647.11
08:29:11|65662.06
08:29:12|65646.09
08:29:12|65630.31
08:29:14|65621.57
08:29:15|65621.57
08:29:15|65621.57
08:29:17|65641.05
08:29:18|65639.21
08:29:19|65653.06
08:29:19|65642.29
08:29:20|65642.28
08:29:22|65642.27
08:29:23|65642.25
08:29:24|65638.13
08:29:25|65660.5
08:29:26|65660.5
08:29:27|65651.93
08:29:28|65660.49
08:29:29|65660.27
08:29:29|65660.27
08:29:31|65664.46
08:29:31|65661.06
08:29:33|65660.5
08:29:34|65660.5
08:29:34|65660.5
08:29:35|65641.26
08:29:37|65644.67
08:29:37|65650.
08:29:39|65665.99
08:29:41|65662.72
08:29:42|65666.64
08:29:44|65664.74
08:29:45|65662.73
08:29:46|65662.73
08:29:47|65677.74
08:29:48|65685.84
08:29:49|65685.2
08:29:50|65685.2
08:29:51|65685.03
08:29:52|65686.86
08:29:53|65698.56
08:29:54|65698.55
08:29:55|65683.72
08:29:57|65678.44
08:29:57|65678.44
08:29:58|65680.06
08:29:59|65680.06
08:30:00|65680.45
08:30:01|65685.
08:30:02|65696.45
08:30:03|65691.64
08:30:04|65691.64
08:30:05|65691.64
08:30:06|65691.64
08:30:07|65691.64
08:30:08|65698.55
08:30:09|65698.55
08:30:11|65698.56
08:30:12|65698.55
08:30:12|65698.56
08:30:13|65691.64
08:30:14|65691.64
08:30:15|65673.47
08:30:16|65680.84
08:30:17|65680.85
08:30:19|65691.63
08:30:19|65691.64
08:30:20|65704.23
08:30:23|65696.67
08:30:23|65691.64
08:30:24|65691.64
08:30:25|65687.25
08:30:26|65699.18
08:30:27|65693.87
08:30:28|65693.83
08:30:29|65693.83
08:30:30|65693.84
08:30:31|65693.84
08:30:32|65699.99
08:30:33|65699.99
08:30:34|65700.
08:30:35|65704.22
08:30:36|65704.22
08:30:37|65694.78
08:30:38|65691.96
08:30:39|65691.96
08:30:40|65686.71
08:30:42|65699.99
08:30:44|65694.11
08:30:44|65694.82
08:30:46|65700.
08:30:46|65706.
08:30:47|65702.04
08:30:49|65702.61
08:30:50|65700.04
08:30:51|65699.99
08:30:52|65699.99
08:30:53|65699.99
08:30:54|65699.99
08:30:55|65699.99
08:30:56|65699.99
08:30:57|65699.99
08:30:58|65699.99
08:30:59|65699.99
08:31:00|65699.98
08:31:01|65700.72
08:31:02|65702.71
08:31:03|65706.
08:31:04|65706.32
08:31:05|65706.33
08:31:07|65687.92
08:31:07|65687.92
08:31:08|65687.87
08:31:09|65681.82
08:31:10|65681.83
08:31:11|65681.82
08:31:12|65699.99
08:31:13|65714.23
08:31:14|65714.23
08:31:15|65714.24
08:31:16|65714.23
08:31:17|65714.23
08:31:19|65714.23
08:31:19|65708.49
08:31:21|65708.49
08:31:22|65708.49
08:31:23|65708.5
08:31:24|65708.5
08:31:24|65708.78
08:31:25|65714.22
08:31:27|65714.88
08:31:27|65714.88
08:31:29|65714.88
08:31:30|65725.25
08:31:30|65728.46
08:31:31|65728.46
08:31:32|65728.45
08:31:34|65720.58
08:31:35|65714.25
08:31:36|65710.01
08:31:36|65710.01
08:31:38|65710.01
08:31:38|65710.01
08:31:39|65714.23
08:31:40|65700.
08:31:42|65700.
08:31:43|65698.55
08:31:45|65698.56
08:31:46|65698.55
08:31:47|65698.55
08:31:48|65710.
08:31:50|65717.32
08:31:51|65721.95
08:31:51|65721.95
08:31:53|65721.95
08:31:54|65724.83
08:31:55|65724.83
08:31:57|65724.84
08:31:57|65724.84
08:31:58|65724.84
08:32:00|65724.83
08:32:00|65724.83
08:32:01|65724.79
08:32:02|65724.79
08:32:03|65722.51
08:32:04|65722.52
08:32:06|65724.78
08:32:06|65724.49
08:32:08|65724.49
08:32:08|65724.51
08:32:09|65724.51
08:32:10|65724.5
08:32:11|65714.98
08:32:12|65714.98
08:32:13|65714.98
08:32:14|65714.99
08:32:16|65714.99
08:32:16|65714.98
08:32:17|65710.02
08:32:19|65710.01
08:32:19|65711.46
08:32:20|65710.
08:32:22|65705.14
08:32:23|65705.14
08:32:24|65705.14
08:32:25|65705.14
08:32:26|65705.14
08:32:27|65705.13
08:32:28|65710.83
08:32:29|65705.13
08:32:30|65705.13
08:32:31|65705.13
08:32:32|65696.46
08:32:33|65696.65
08:32:34|65696.65
08:32:35|65696.45
08:32:36|65693.73
08:32:37|65693.73
08:32:38|65693.73
08:32:39|65693.73
08:32:40|65693.74
08:32:41|65693.74
08:32:42|65680.23
08:32:43|65680.23
08:32:45|65705.07
08:32:46|65724.84
08:32:47|65724.84
08:32:47|65724.84
08:32:48|65724.85
08:32:50|65727.08
08:32:50|65728.45
08:32:51|65728.46
08:32:53|65728.45
08:32:54|65728.45
08:32:55|65728.45
08:32:56|65728.45
08:32:56|65728.45
08:32:57|65724.84
08:32:58|65724.84
08:33:00|65728.22
08:33:01|65728.22
08:33:02|65728.22
08:33:03|65728.22
08:33:04|65725.03
08:33:05|65725.03
08:33:06|65725.03
08:33:07|65728.23
08:33:08|65728.23
08:33:09|65729.
08:33:10|65733.29
08:33:11|65733.23
08:33:12|65733.23
08:33:13|65733.22
08:33:14|65733.22
08:33:15|65729.01
08:33:16|65729.
08:33:17|65729.01
08:33:18|65733.14
08:33:19|65732.32
08:33:20|65729.26
08:33:21|65733.83
08:33:22|65733.83
08:33:23|65733.83
08:33:24|65733.83
08:33:25|65733.83
08:33:26|65733.83
08:33:27|65731.23
08:33:28|65730.
08:33:29|65731.33
08:33:30|65731.33
08:33:31|65733.16
08:33:32|65739.
08:33:33|65741.41
08:33:34|65736.54
08:33:35|65743.4
08:33:36|65750.
08:33:37|65743.49
08:33:38|65743.49
08:33:39|65743.5
08:33:40|65743.77
08:33:41|65743.8
08:33:42|65750.
08:33:43|65746.8
08:33:44|65746.8
08:33:46|65746.77
08:33:47|65746.77
08:33:48|65749.65
08:33:49|65746.82
08:33:50|65762.64
08:33:51|65765.71
08:33:52|65750.72
08:33:53|65720.
08:33:54|65741.08
08:33:55|65739.59
08:33:56|65748.
08:33:57|65758.99
08:33:58|65751.04
08:33:59|65755.32
08:34:00|65764.13
08:34:01|65755.35
08:34:02|65758.27
08:34:03|65763.92
08:34:04|65763.15
08:34:05|65763.15
08:34:06|65762.16
08:34:07|65762.16
08:34:08|65762.12
08:34:09|65762.11
08:34:10|65760.28
08:34:11|65753.35
08:34:12|65764.72
08:34:13|65764.72
08:34:14|65766.69
08:34:15|65762.18
08:34:16|65753.36
08:34:17|65753.36
08:34:18|65759.72
08:34:19|65763.15
08:34:20|65763.15
08:34:21|65753.37
08:34:22|65747.01
08:34:23|65740.
08:34:24|65739.6
08:34:25|65762.15
08:34:26|65762.15
08:34:27|65744.33
08:34:28|65754.96
08:34:29|65754.96
08:34:30|65762.16
08:34:31|65747.99
08:34:32|65758.41
08:34:33|65755.57
08:34:35|65762.15
08:34:36|65762.15
08:34:36|65755.6
08:34:37|65749.26
08:34:38|65752.56
08:34:39|65768.81
08:34:41|65768.81
08:34:42|65755.61
08:34:43|65764.72
08:34:44|65764.72
08:34:45|65730.
08:34:46|65722.97
08:34:48|65722.97
08:34:48|65722.96
08:34:49|65722.96
08:34:51|65722.96
08:34:52|65718.93
08:34:53|65722.95
08:34:54|65761.56
08:34:55|65762.16
08:34:56|65762.15
08:34:57|65762.15
08:34:58|65768.81
08:34:59|65764.46
08:35:00|65764.46
08:35:01|65764.46
08:35:02|65764.47
08:35:04|65802.69
08:35:05|65810.58
08:35:05|65789.34
08:35:06|65747.67
08:35:07|65747.67
08:35:08|65747.66
08:35:09|65747.67
08:35:10|65785.89
08:35:11|65785.89
08:35:12|65789.65
08:35:13|65789.63
08:35:14|65799.99
08:35:15|65793.96
08:35:16|65793.96
08:35:17|65793.96
08:35:18|65794.96
08:35:19|65800.
08:35:20|65803.49
08:35:21|65811.52
08:35:22|65811.52
08:35:23|65811.52
08:35:24|65811.52
08:35:25|65804.38
08:35:27|65811.44
08:35:27|65811.41
08:35:28|65804.5
08:35:29|65816.85
08:35:30|65820.
08:35:32|65830.
08:35:32|65830.75
08:35:34|65808.61
08:35:34|65826.29
08:35:35|65837.36
08:35:36|65837.35
08:35:37|65837.35
08:35:38|65838.88
08:35:40|65838.36
08:35:41|65838.88
08:35:42|65838.91
08:35:43|65826.29
08:35:44|65814.84
08:35:45|65820.01
08:35:46|65822.26
08:35:47|65826.29
08:35:49|65826.3
08:35:50|65838.91
08:35:52|65838.92
08:35:52|65838.92
08:35:53|65840.92
08:35:54|65849.99
08:35:55|65850.
08:35:57|65849.99
08:35:57|65849.99
08:35:58|65856.09
08:35:59|65856.09
08:36:00|65856.08
08:36:01|65864.28
08:36:02|65876.39
08:36:03|65876.4
08:36:04|65883.43
08:36:05|65883.44
08:36:06|65883.44
08:36:08|65883.43
08:36:09|65887.32
08:36:10|65887.55
08:36:10|65887.99
08:36:11|65888.99
08:36:12|65888.99
08:36:14|65888.99
08:36:15|65889.
08:36:16|65888.99
08:36:17|65888.99
08:36:19|65876.34
08:36:19|65876.34
08:36:20|65876.33
08:36:21|65876.4
08:36:22|65882.44
08:36:23|65882.44
08:36:25|65883.44
08:36:25|65883.45
08:36:26|65883.45
08:36:27|65883.45
08:36:28|65883.94
08:36:29|65883.94
08:36:30|65878.73
08:36:31|65882.32
08:36:32|65876.93
08:36:33|65873.64
08:36:35|65873.64
08:36:35|65873.64
08:36:36|65873.64
08:36:37|65883.75
08:36:38|65880.8
08:36:39|65880.8
08:36:40|65890.21
08:36:41|65883.47
08:36:42|65886.78
08:36:43|65886.79
08:36:44|65898.97
08:36:45|65898.97
08:36:46|65899.99
08:36:48|65894.25
08:36:49|65895.85
08:36:50|65893.84
08:36:51|65893.83
08:36:52|65898.02
08:36:53|65898.02
08:36:54|65898.01
08:36:55|65909.54
08:36:56|65909.54
08:36:57|65904.44
08:36:58|65898.02
08:36:59|65898.02
08:37:00|65902.25
08:37:01|65902.24
08:37:03|65902.16
08:37:03|65898.86
08:37:04|65895.
08:37:05|65883.48
08:37:07|65883.48
08:37:07|65883.49
08:37:08|65883.49
08:37:09|65883.44
08:37:10|65873.64
08:37:11|65873.64
08:37:12|65873.64
08:37:13|65873.64
08:37:14|65873.64
08:37:15|65869.29
08:37:16|65844.2
08:37:17|65834.89
08:37:19|65842.39
08:37:19|65860.85
08:37:20|65867.65
08:37:21|65865.39
08:37:22|65867.61
08:37:23|65867.6
08:37:24|65860.88
08:37:25|65850.02
08:37:26|65834.89
08:37:27|65844.99
08:37:28|65838.24
08:37:29|65833.59
08:37:31|65827.08
08:37:31|65824.73
08:37:32|65824.73
08:37:33|65824.73
08:37:34|65828.09
08:37:35|65828.08
08:37:36|65828.08
08:37:37|65813.56
08:37:38|65813.57
08:37:39|65808.44
08:37:40|65799.56
08:37:41|65800.01
08:37:42|65800.
08:37:43|65800.
08:37:44|65794.95
08:37:45|65799.94
08:37:46|65802.74
08:37:47|65802.73
08:37:49|65802.74
08:37:51|65816.31
08:37:52|65816.31
08:37:52|65824.44
08:37:54|65820.57
08:37:55|65820.56
08:37:56|65820.57
08:37:57|65821.57
08:37:58|65824.34
08:37:59|65824.34
08:38:00|65820.57
08:38:01|65816.36
08:38:02|65816.37
08:38:03|65816.37
08:38:04|65816.36
08:38:05|65815.85
08:38:06|65815.84
08:38:07|65815.83
08:38:08|65815.83
08:38:09|65815.83
08:38:10|65815.83
08:38:11|65815.83
08:38:12|65815.72
08:38:13|65815.73
08:38:14|65815.97
08:38:15|65815.98
08:38:16|65815.85
08:38:17|65815.97
08:38:18|65814.99
08:38:19|65815.72
08:38:20|65814.3
08:38:21|65814.24
08:38:22|65814.24
08:38:23|65810.69
08:38:24|65810.7
08:38:25|65810.69
08:38:26|65810.65
08:38:27|65810.65
08:38:28|65810.65
08:38:29|65810.64
08:38:30|65803.18
08:38:31|65803.18
08:38:32|65803.13
08:38:33|65803.13
08:38:34|65803.17
08:38:35|65800.76
08:38:36|65800.75
08:38:37|65797.65
08:38:38|65800.
08:38:39|65797.77
08:38:40|65797.77
08:38:41|65797.77
08:38:42|65799.99
08:38:43|65799.99
08:38:44|65800.99
08:38:45|65800.13
08:38:46|65803.
08:38:47|65803.
08:38:48|65805.
08:38:49|65804.99
08:38:51|65805.
08:38:51|65804.99
08:38:52|65804.98
08:38:54|65804.98
08:38:55|65804.98
08:38:57|65804.98
08:38:57|65801.21
08:38:59|65801.21
08:39:00|65801.21
08:39:01|65801.22
08:39:01|65801.22
08:39:03|65801.22
08:39:03|65809.47
08:39:04|65806.17
08:39:05|65806.18
08:39:07|65806.18
08:39:08|65806.14
08:39:08|65806.15
08:39:10|65814.19
08:39:10|65814.19
08:39:11|65814.2
08:39:12|65829.12
08:39:14|65834.05
08:39:15|65830.14
08:39:16|65829.09
08:39:16|65829.09
08:39:17|65829.09
08:39:18|65832.1
08:39:19|65825.02
08:39:20|65825.02
08:39:22|65829.13
08:39:22|65829.14
08:39:23|65829.13
08:39:24|65829.09
08:39:25|65829.08
08:39:26|65829.09
08:39:27|65829.09
08:39:28|65829.09
08:39:30|65829.08
08:39:30|65816.54
08:39:31|65816.54
08:39:32|65814.19
08:39:33|65814.19
08:39:34|65809.45
08:39:35|65809.45
08:39:36|65809.45
08:39:37|65809.44
08:39:38|65803.17
08:39:39|65805.96
08:39:41|65805.96
08:39:41|65814.18
08:39:43|65814.17
08:39:43|65814.17
08:39:45|65814.18
08:39:46|65814.15
08:39:46|65814.15
08:39:47|65814.14
08:39:48|65814.1
08:39:49|65809.21
08:39:51|65818.63
08:39:53|65824.75
08:39:54|65824.75
08:39:55|65824.75
08:39:56|65821.34
08:39:57|65821.26
08:39:58|65822.02
08:39:59|65822.02
08:40:00|65822.62
08:40:01|65822.62
08:40:02|65822.62
08:40:03|65822.59
08:40:04|65824.76
08:40:05|65847.29
08:40:06|65846.2
08:40:07|65854.98
08:40:08|65857.61
08:40:08|65868.61
08:40:10|65858.81
08:40:11|65865.68
08:40:12|65862.4
08:40:13|65865.61
08:40:14|65865.6
08:40:15|65862.41
08:40:16|65865.25
08:40:17|65863.18
08:40:18|65865.61
08:40:19|65865.61
08:40:20|65865.61
08:40:21|65865.61
08:40:22|65867.61
08:40:23|65870.92
08:40:24|65870.92
08:40:26|65870.93
08:40:26|65870.92
08:40:27|65870.92
08:40:28|65870.88
08:40:30|65870.88
08:40:30|65870.89
08:40:31|65870.88
08:40:32|65870.89
08:40:33|65870.89
08:40:34|65870.89
08:40:36|65870.89
08:40:36|65870.89
08:40:37|65870.89
08:40:38|65870.88
08:40:39|65870.87
08:40:40|65870.88
08:40:41|65870.88
08:40:42|65865.61
08:40:43|65865.6
08:40:44|65865.61
08:40:45|65865.61
08:40:46|65865.61
08:40:47|65865.61
08:40:48|65870.85
08:40:50|65870.85
08:40:50|65870.85
08:40:51|65870.85
08:40:53|65870.85
08:40:55|65869.9
08:40:55|65868.67
08:40:57|65865.
08:40:58|65865.01
08:40:59|65865.03
08:40:59|65867.67
08:41:00|65867.67
08:41:02|65869.49
08:41:03|65869.67
08:41:04|65870.85
08:41:04|65887.1
08:41:05|65888.
08:41:07|65875.04
08:41:08|65875.04
08:41:08|65875.04
08:41:10|65890.08
08:41:11|65890.08
08:41:11|65890.08
08:41:13|65900.
08:41:13|65900.
08:41:15|65900.
08:41:15|65900.99
08:41:17|65901.
08:41:17|65897.95
08:41:18|65907.22
08:41:19|65901.02
08:41:20|65891.
08:41:21|65894.66
08:41:22|65897.05
08:41:23|65897.95
08:41:24|65890.51
08:41:25|65890.01
08:41:26|65890.01
08:41:27|65888.86
08:41:28|65888.86
08:41:29|65888.86
08:41:30|65893.87
08:41:31|65906.1
08:41:32|65906.08
08:41:33|65898.22
08:41:34|65898.22
08:41:35|65909.99
08:41:37|65909.99
08:41:37|65910.
08:41:39|65910.
08:41:40|65910.59
08:41:41|65911.1
08:41:42|65912.3
08:41:43|65914.68
08:41:44|65914.68
08:41:45|65914.67
08:41:46|65929.48
08:41:47|65929.47
08:41:48|65909.98
08:41:49|65909.98
08:41:50|65910.6
08:41:51|65912.17
08:41:52|65910.6
08:41:54|65900.09
08:41:55|65897.95
08:41:57|65893.37
08:41:58|65893.37
08:41:59|65893.37
08:41:59|65931.97
08:42:01|65904.4
08:42:02|65904.41
08:42:03|65904.4
08:42:04|65904.41
08:42:05|65918.35
08:42:06|65922.83
08:42:07|65911.59
08:42:09|65910.75
08:42:09|65910.75
08:42:10|65910.75
08:42:11|65910.12
08:42:12|65910.12
08:42:13|65914.62
08:42:14|65928.37
08:42:15|65928.37
08:42:16|65928.35
08:42:17|65923.5
08:42:18|65925.66
08:42:19|65947.99
08:42:20|65944.68
08:42:21|65940.01
08:42:22|65934.95
08:42:23|65925.
08:42:24|65925.62
08:42:25|65925.62
08:42:27|65932.46
08:42:28|65925.64
08:42:29|65925.64
08:42:30|65932.91
08:42:31|65932.91
08:42:32|65932.92
08:42:33|65925.04
08:42:34|65933.12
08:42:35|65929.82
08:42:36|65929.82
08:42:38|65911.18
08:42:38|65919.41
08:42:39|65919.41
08:42:40|65928.11
08:42:41|65928.1
08:42:43|65946.03
08:42:44|65946.03
08:42:45|65933.16
08:42:46|65932.49
08:42:47|65932.49
08:42:48|65918.36
08:42:48|65919.31
08:42:49|65910.13
08:42:51|65919.22
08:42:52|65910.39
08:42:53|65915.6
08:42:55|65913.2
08:42:56|65913.2
08:42:58|65913.13
08:42:59|65912.74
08:43:00|65912.74
08:43:01|65912.74
08:43:02|65900.85
08:43:03|65900.84
08:43:04|65900.85
08:43:05|65900.84
08:43:06|65900.01
08:43:07|65900.
08:43:08|65904.1
08:43:09|65900.85
08:43:10|65900.85
08:43:12|65900.84
08:43:12|65887.44
08:43:14|65887.47
08:43:15|65887.47
08:43:16|65887.47
08:43:17|65887.48
08:43:18|65877.63
08:43:19|65877.63
08:43:20|65877.62
08:43:21|65875.56
08:43:22|65875.56
08:43:23|65875.56
08:43:24|65875.56
08:43:25|65877.53
08:43:26|65877.54
08:43:27|65877.54
08:43:28|65877.53
08:43:29|65877.53
08:43:30|65877.52
08:43:31|65877.1
08:43:32|65875.55
08:43:33|65878.54
08:43:34|65887.36
08:43:35|65901.38
08:43:36|65913.21
08:43:37|65923.46
08:43:38|65930.
08:43:39|65931.03
08:43:40|65930.55
08:43:41|65930.55
08:43:42|65930.55
08:43:43|65930.54
08:43:44|65930.55
08:43:45|65925.
08:43:46|65925.01
08:43:47|65925.
08:43:48|65923.07
08:43:49|65925.18
08:43:50|65928.49
08:43:51|65936.58
08:43:52|65946.05
08:43:53|65948.31
08:43:54|65946.04
08:43:55|65946.05
08:43:57|65946.05
08:43:58|65946.05
08:43:59|65949.44
08:44:01|65960.
08:44:01|65965.94
08:44:02|65965.94
08:44:03|65965.93
08:44:04|65965.89
08:44:05|65961.
08:44:06|65960.98
08:44:07|65960.98
08:44:08|65955.6
08:44:09|65955.6
08:44:10|65955.6
08:44:11|65965.18
08:44:12|65955.67
08:44:14|65955.67
08:44:15|65954.97
08:44:16|65951.95
08:44:17|65954.97
08:44:18|65954.97
08:44:19|65954.98
08:44:20|65955.6
08:44:22|65960.33
08:44:22|65960.34
08:44:23|65960.34
08:44:24|66047.25
08:44:26|66041.12
08:44:26|66067.74
08:44:28|66067.71
08:44:28|66046.08
08:44:29|66028.01
08:44:30|66008.66
08:44:31|66007.18
08:44:32|66003.9
08:44:34|65983.95
08:44:34|65985.17
08:44:35|65985.17
08:44:36|65985.18
08:44:37|65982.01
08:44:38|65960.09
08:44:39|65969.93
08:44:40|65990.56
08:44:42|65999.99
08:44:42|65993.82
08:44:43|65982.01
08:44:44|65988.99
08:44:45|66018.97
08:44:47|66010.1
08:44:48|65994.13
08:44:49|66002.96
08:44:50|66002.97
08:44:51|66009.1
08:44:52|66009.1
08:44:53|66009.11
08:44:54|66009.08
08:44:55|66002.93
08:44:57|66007.64
08:44:58|66009.99
08:44:58|66011.83
08:45:00|66007.58
08:45:01|66007.57
08:45:02|66008.99
08:45:02|66008.44
08:45:04|66023.25
08:45:05|66022.52
08:45:05|66027.04
08:45:06|66033.99
08:45:08|66033.99
08:45:09|66020.34
08:45:10|66033.97
08:45:11|66031.01
08:45:12|66005.25
08:45:13|66007.59
08:45:15|66007.59
08:45:15|65993.59
08:45:16|65988.65
08:45:17|65988.65
08:45:18|65988.64
08:45:19|65988.64
08:45:20|65988.64
08:45:21|65985.97
08:45:22|65974.09
08:45:23|65973.81
08:45:24|65968.07
08:45:25|65968.01
08:45:26|65968.01
08:45:27|65968.01
08:45:28|65974.46
08:45:29|65968.
08:45:30|65956.46
08:45:31|65958.18
08:45:33|65956.46
08:45:33|65956.46
08:45:34|65956.47
08:45:35|65956.47
08:45:36|65956.46
08:45:37|65956.46
08:45:38|65950.
08:45:39|65932.08
08:45:40|65912.
08:45:41|65929.87
08:45:42|65939.01
08:45:43|65949.98
08:45:44|65943.11
08:45:45|65943.1
08:45:46|65943.1
08:45:47|65927.5
08:45:48|65922.88
08:45:49|65919.09
08:45:50|65919.08
08:45:51|65911.19
08:45:52|65909.31
08:45:53|65900.54
08:45:54|65900.
08:45:55|65884.64
08:45:57|65884.65
08:45:59|65899.98
08:46:00|65884.65
08:46:01|65910.3
08:46:03|65918.36
08:46:03|65919.35
08:46:04|65919.36
08:46:06|65919.36
08:46:07|65919.35
08:46:08|65919.36
08:46:09|65919.36
08:46:10|65919.36
08:46:11|65919.99
08:46:11|65920.
08:46:13|65920.
08:46:14|65919.99
08:46:14|65920.65
08:46:15|65920.65
08:46:17|65920.64
08:46:18|65896.03
08:46:19|65899.34
08:46:20|65895.01
08:46:21|65887.04
08:46:21|65875.56
08:46:22|65865.99
08:46:24|65863.
08:46:25|65871.22
08:46:25|65871.21
08:46:27|65863.01
08:46:28|65863.
08:46:29|65862.54
08:46:30|65862.44
08:46:30|65854.66
08:46:32|65904.72
08:46:33|65964.46
08:46:33|65985.05
08:46:34|65986.15
08:46:35|65988.12
08:46:36|65990.47
08:46:38|65992.52
08:46:39|65995.86
08:46:40|65999.95
08:46:40|66004.9
08:46:42|66019.49
08:46:42|66019.99
08:46:44|66032.16
08:46:44|66029.69
08:46:46|66009.55
08:46:47|66009.55
08:46:48|66009.55
08:46:49|66004.9
08:46:50|66004.9
08:46:51|66000.
08:46:51|66000.01
08:46:53|66000.
08:46:53|66000.01
08:46:55|66000.01
08:46:56|66000.01
08:46:57|65981.74
08:46:59|65972.28
08:47:00|65959.18
08:47:01|65959.19
08:47:02|65959.19
08:47:03|65967.
08:47:04|65974.47
08:47:05|65974.44
08:47:06|65986.98
08:47:07|65988.55
08:47:08|65988.55
08:47:09|65985.48
08:47:09|65985.47
08:47:11|66004.16
08:47:12|66004.15
08:47:13|66004.16
08:47:14|66004.16
08:47:15|65994.94
08:47:16|65983.88
08:47:17|65983.87
08:47:18|66013.
08:47:18|66013.
08:47:20|66013.01
08:47:20|66003.04
08:47:22|66020.39
08:47:23|66032.14
08:47:23|66032.16
08:47:25|66036.33
08:47:26|66033.97
08:47:27|66032.26
08:47:27|66032.18
08:47:29|66032.17
08:47:29|66032.17
08:47:31|66032.17
08:47:31|66032.16
08:47:33|66032.15
08:47:34|66032.15
08:47:35|66048.87
08:47:35|66034.89
08:47:37|66020.85
08:47:38|66017.69
08:47:39|66014.75
08:47:40|66024.65
08:47:40|66028.78
08:47:42|66028.78
08:47:43|66028.77
08:47:44|66028.76
08:47:45|66028.72
08:47:46|66015.01
08:47:46|66014.72
08:47:48|66014.72
08:47:48|66014.76
08:47:50|66017.69
08:47:51|66017.69
08:47:51|66005.2
08:47:53|66006.8
08:47:53|66006.8
08:47:55|66006.8
08:47:56|66000.
08:47:57|65996.08
08:47:58|65981.7
08:48:00|65979.97
08:48:01|65971.66
08:48:03|65971.66
08:48:04|65954.43
08:48:05|65971.48
08:48:06|65964.04
08:48:08|65960.24
08:48:08|65952.89
08:48:09|65950.01
08:48:10|65954.18
08:48:11|65956.91
08:48:12|65956.88
08:48:14|65956.88
08:48:14|65961.24
08:48:15|65961.24
08:48:16|65968.06
08:48:17|65967.98
08:48:18|65971.66
08:48:19|65985.27
08:48:20|65975.62
08:48:21|65974.56
08:48:22|65974.56
08:48:23|65974.52
08:48:24|65958.
08:48:25|65968.39
08:48:26|65971.99
08:48:27|65971.99
08:48:28|65973.19
08:48:29|65973.19
08:48:30|65973.2
08:48:31|65970.82
08:48:32|65970.82
08:48:33|65970.82
08:48:34|65970.82
08:48:35|65950.
08:48:36|65957.66
08:48:37|65950.
08:48:38|65948.72
08:48:39|65961.41
08:48:40|65957.29
08:48:41|65957.29
08:48:42|65952.12
08:48:43|65931.65
08:48:44|65931.65
08:48:45|65928.58
08:48:46|65922.3
08:48:47|65925.68
08:48:48|65925.67
08:48:49|65925.66
08:48:50|65925.66
08:48:51|65929.58
08:48:52|65943.81
08:48:53|65944.38
08:48:54|65944.38
08:48:55|65941.86
08:48:56|65929.76
08:48:57|65929.01
08:48:58|65929.01
08:49:00|65929.01
08:49:02|65929.
08:49:02|65929.01
08:49:03|65929.01
08:49:04|65929.01
08:49:05|65929.
08:49:06|65915.09
08:49:07|65907.94
08:49:08|65902.4
08:49:09|65902.78
08:49:10|65910.18
08:49:11|65918.
08:49:12|65924.34
08:49:13|65924.34
08:49:14|65924.34
08:49:15|65924.33
08:49:16|65918.2
08:49:17|65918.2
08:49:18|65918.2
08:49:20|65918.2
08:49:20|65918.2
08:49:21|65918.2
08:49:22|65917.01
08:49:23|65917.01
08:49:24|65917.01
08:49:25|65917.01
08:49:26|65917.01
08:49:27|65917.
08:49:28|65916.99
08:49:29|65907.65
08:49:30|65907.54
08:49:31|65903.36
08:49:32|65903.36
08:49:33|65903.36
08:49:34|65903.37
08:49:35|65903.37
08:49:36|65903.36
08:49:37|65902.84
08:49:38|65902.84
08:49:39|65900.
08:49:40|65900.
08:49:41|65900.
08:49:42|65900.
08:49:43|65890.33
08:49:44|65890.33
08:49:45|65890.33
08:49:46|65888.01
08:49:47|65888.
08:49:48|65874.51
08:49:49|65874.47
08:49:50|65874.47
08:49:51|65878.5
08:49:52|65877.39
08:49:53|65877.39
08:49:54|65882.76
08:49:55|65883.21
08:49:56|65883.26
08:49:57|65881.22
08:49:58|65877.94
08:49:59|65877.93
08:50:01|65878.59
08:50:03|65877.86
08:50:04|65877.35
08:50:04|65873.69
08:50:05|65873.7
08:50:07|65873.7
08:50:09|65886.25
08:50:09|65886.25
08:50:10|65886.25
08:50:11|65886.31
08:50:13|65886.3
08:50:13|65882.85
08:50:14|65882.85
08:50:15|65882.85
08:50:16|65872.4
08:50:17|65872.4
08:50:18|65877.38
08:50:19|65877.36
08:50:20|65877.37
08:50:21|65877.37
08:50:22|65877.36
08:50:23|65874.07
08:50:24|65874.07
08:50:25|65870.01
08:50:26|65870.
08:50:27|65862.08
08:50:28|65862.08
08:50:29|65862.07
08:50:30|65862.08
08:50:31|65866.27
08:50:32|65866.27
08:50:33|65866.27
08:50:34|65875.
08:50:35|65875.
08:50:36|65866.32
08:50:37|65866.32
08:50:38|65866.32
08:50:39|65870.01
08:50:40|65872.18
08:50:41|65872.18
08:50:42|65872.18
08:50:43|65870.33
08:50:44|65869.84
08:50:45|65871.96
08:50:46|65870.34
08:50:47|65870.34
08:50:48|65870.34
08:50:49|65870.34
08:50:50|65866.32
08:50:51|65869.75
08:50:52|65868.34
08:50:53|65868.34
08:50:54|65868.34
08:50:55|65868.34
08:50:56|65867.33
08:50:57|65868.34
08:50:58|65868.34
08:50:59|65837.35
08:51:00|65834.8
08:51:02|65831.67
08:51:04|65831.5
08:51:04|65831.66
08:51:05|65831.66
08:51:06|65831.55
08:51:08|65833.05
08:51:08|65834.8
08:51:10|65841.16
08:51:11|65855.24
08:51:12|65872.
08:51:13|65871.99
08:51:14|65882.76
08:51:15|65902.88
08:51:16|65906.22
08:51:17|65894.4
08:51:18|65894.37
08:51:19|65894.25
08:51:20|65876.36
08:51:21|65876.36
08:51:22|65857.72
08:51:23|65853.09
08:51:24|65849.53
08:51:25|65849.52
08:51:26|65837.22
08:51:27|65843.41
08:51:28|65843.41
08:51:29|65844.1
08:51:30|65839.98
08:51:31|65846.52
08:51:32|65849.7
08:51:33|65858.37
08:51:34|65858.37
08:51:35|65874.45
08:51:36|65871.03
08:51:37|65871.03
08:51:38|65871.03
08:51:39|65871.02
08:51:40|65865.15
08:51:41|65860.92
08:51:42|65860.93
08:51:43|65860.93
08:51:44|65868.75
08:51:45|65877.53
08:51:46|65877.54
08:51:47|65877.54
08:51:48|65872.7
08:51:49|65872.7
08:51:50|65872.71
08:51:51|65872.71
08:51:52|65872.71
08:51:53|65872.71
08:51:54|65889.44
08:51:55|65882.85
08:51:56|65882.83
08:51:57|65882.81
08:51:58|65872.77
08:51:59|65872.72
08:52:00|65864.44
08:52:01|65865.25
08:52:03|65865.25
08:52:04|65875.71
08:52:05|65875.7
08:52:07|65860.92
08:52:08|65849.42
08:52:08|65844.01
08:52:11|65844.01
08:52:12|65841.54
08:52:13|65831.26
08:52:14|65831.25
08:52:14|65829.28
08:52:15|65829.28
08:52:16|65848.85
08:52:18|65845.55
08:52:19|65845.55
08:52:19|65845.73
08:52:21|65845.74
08:52:21|65857.13
08:52:22|65864.35
08:52:24|65864.35
08:52:24|65876.42
08:52:25|65882.52
08:52:26|65882.52
08:52:27|65882.51
08:52:29|65873.17
08:52:29|65873.17
08:52:30|65848.7
08:52:31|65855.67
08:52:32|65848.71
08:52:33|65856.08
08:52:34|65851.28
08:52:35|65851.28
08:52:36|65851.3
08:52:37|65854.06
08:52:39|65861.36
08:52:39|65861.36
08:52:41|65856.85
08:52:41|65856.85
08:52:43|65856.79
08:52:43|65856.11
08:52:45|65856.11
08:52:46|65856.11
08:52:47|65856.11
08:52:48|65856.11
08:52:49|65856.1
08:52:50|65855.2
08:52:51|65855.2
08:52:52|65855.2
08:52:53|65855.2
08:52:54|65855.2
08:52:55|65855.19
08:52:56|65869.77
08:52:57|65873.09
08:52:58|65873.17
08:52:59|65874.82
08:53:00|65876.36
08:53:01|65880.89
08:53:02|65877.59
08:53:03|65882.51
08:53:05|65894.8
08:53:05|65878.61
08:53:06|65873.66
08:53:07|65869.78
08:53:09|65869.77
08:53:10|65869.78
08:53:11|65856.1
08:53:12|65859.45
08:53:13|65859.45
08:53:14|65869.71
08:53:15|65869.72
08:53:16|65876.1
08:53:17|65884.98
08:53:18|65884.98
08:53:19|65884.98
08:53:20|65880.72
08:53:21|65880.72
08:53:22|65880.72
08:53:23|65880.73
08:53:24|65880.73
08:53:25|65880.73
08:53:26|65887.84
08:53:27|65867.1
08:53:28|65884.08
08:53:29|65856.09
08:53:30|65875.87
08:53:31|65870.93
08:53:32|65857.67
08:53:33|65860.01
08:53:34|65871.93
08:53:35|65871.92
08:53:36|65869.92
08:53:37|65860.14
08:53:38|65860.14
08:53:39|65860.14
08:53:40|65860.15
08:53:41|65860.14
08:53:42|65860.15
08:53:43|65860.14
08:53:44|65860.14
08:53:45|65860.14
08:53:46|65860.14
08:53:47|65860.14
08:53:48|65865.46
08:53:49|65879.45
08:53:50|65879.41
08:53:51|65877.91
08:53:52|65872.68
08:53:53|65872.68
08:53:54|65872.67
08:53:55|65872.67
08:53:56|65871.65
08:53:58|65871.65
08:53:58|65880.
08:53:59|65884.97
08:54:00|65878.84
08:54:01|65875.04
08:54:02|65875.04
08:54:03|65875.04
08:54:04|65875.01
08:54:06|65875.68
08:54:07|65875.68
08:54:07|65879.99
08:54:09|65879.99
08:54:10|65875.68
08:54:11|65888.28
08:54:12|65888.28
08:54:13|65888.28
08:54:14|65888.27
08:54:15|65869.1
08:54:16|65861.48
08:54:17|65863.44
08:54:18|65857.68
08:54:19|65857.68
08:54:20|65856.09
08:54:21|65856.09
08:54:22|65856.09
08:54:22|65856.1
08:54:24|65856.1
08:54:25|65856.09
08:54:26|65862.46
08:54:27|65862.47
08:54:27|65865.44
08:54:29|65871.66
08:54:30|65866.86
08:54:31|65866.82
08:54:32|65856.09
08:54:33|65858.22
08:54:34|65858.24
08:54:35|65857.91
08:54:35|65857.91
08:54:36|65857.9
08:54:38|65857.9
08:54:39|65857.9
08:54:39|65857.9
08:54:40|65857.9
08:54:41|65857.91
08:54:43|65856.1
08:54:44|65857.44
08:54:45|65861.84
08:54:45|65859.48
08:54:46|65856.09
08:54:47|65849.05
08:54:48|65836.73
08:54:49|65826.36
08:54:51|65832.62
08:54:52|65832.62
08:54:53|65832.62
08:54:54|65832.62
08:54:55|65832.62
08:54:55|65838.66
08:54:57|65846.95
08:54:58|65846.96
08:54:59|65853.45
08:54:59|65853.44
08:55:01|65853.45
08:55:02|65853.45
08:55:03|65843.29
08:55:03|65829.61
08:55:05|65839.17
08:55:07|65838.16
08:55:08|65826.37
08:55:09|65826.36
08:55:10|65821.1
08:55:11|65817.53
08:55:12|65814.19
08:55:13|65805.74
08:55:14|65785.9
08:55:15|65811.65
08:55:16|65803.18
08:55:17|65806.72
08:55:18|65805.73
08:55:19|65803.44
08:55:20|65780.35
08:55:21|65780.
08:55:22|65774.12
08:55:23|65762.79
08:55:25|65780.75
08:55:25|65807.95
08:55:27|65806.71
08:55:27|65811.37
08:55:28|65806.71
08:55:29|65806.72
08:55:31|65812.31
08:55:32|65814.26
08:55:32|65812.31
08:55:34|65807.72
08:55:34|65812.3
08:55:35|65812.3
08:55:37|65807.76
08:55:37|65812.29
08:55:38|65813.94
08:55:40|65809.76
08:55:40|65809.76
08:55:42|65803.05
08:55:43|65803.05
08:55:43|65803.04
08:55:45|65802.74
08:55:45|65802.74
08:55:47|65803.05
08:55:47|65836.08
08:55:49|65836.72
08:55:49|65836.73
08:55:50|65836.73
08:55:52|65836.72
08:55:52|65836.73
08:55:53|65836.72
08:55:54|65836.72
08:55:55|65836.73
08:55:56|65836.73
08:55:58|65837.72
08:55:59|65845.27
08:55:59|65842.48
08:56:00|65842.48
08:56:02|65837.16
08:56:02|65840.06
08:56:03|65825.28
08:56:04|65825.27
08:56:05|65828.04
08:56:08|65813.32
08:56:08|65813.32
08:56:10|65813.32
08:56:11|65813.32
08:56:12|65823.37
08:56:13|65823.37
08:56:14|65839.26
08:56:15|65839.26
08:56:16|65839.26
08:56:17|65839.27
08:56:18|65839.26
08:56:20|65839.26
08:56:20|65839.26
08:56:21|65839.26
08:56:22|65839.26
08:56:23|65839.26
08:56:24|65839.27
08:56:25|65839.27
08:56:26|65839.26
08:56:28|65839.26
08:56:28|65847.99
08:56:29|65848.
08:56:30|65848.
08:56:31|65848.
08:56:32|65857.91
08:56:33|65865.74
08:56:35|65857.11
08:56:35|65868.33
08:56:36|65864.88
08:56:37|65864.89
08:56:38|65864.89
08:56:39|65857.65
08:56:40|65858.33
08:56:41|65858.33
08:56:42|65868.32
08:56:43|65868.33
08:56:44|65868.33
08:56:45|65868.29
08:56:46|65868.3
08:56:47|65868.3
08:56:48|65868.3
08:56:49|65868.3
08:56:50|65868.3
08:56:51|65868.33
08:56:52|65868.33
08:56:54|65868.3
08:56:54|65871.98
08:56:55|65871.97
08:56:56|65873.6
08:56:57|65873.6
08:56:58|65877.54
08:56:59|65879.98
08:57:00|65883.67
08:57:02|65888.
08:57:02|65888.
08:57:04|65888.
08:57:04|65897.93
08:57:06|65897.94
08:57:07|65897.93
08:57:09|65899.99
08:57:10|65911.78
08:57:11|65907.3
08:57:13|65907.3
08:57:13|65919.43
08:57:14|65919.53
08:57:15|65919.53
08:57:17|65919.53
08:57:18|65923.12
08:57:19|65923.53
08:57:20|65924.3
08:57:21|65923.57
08:57:22|65923.57
08:57:22|65923.57
08:57:23|65923.58
08:57:24|65925.89
08:57:26|65925.89
08:57:27|65933.07
08:57:27|65936.
08:57:28|65936.
08:57:30|65936.
08:57:31|65936.01
08:57:32|65942.22
08:57:33|65942.22
08:57:34|65942.22
08:57:35|65936.02
08:57:36|65922.82
08:57:37|65922.81
08:57:37|65922.8
08:57:39|65922.81
08:57:40|65922.81
08:57:41|65922.81
08:57:42|65918.81
08:57:42|65922.11
08:57:43|65918.92
08:57:45|65918.81
08:57:46|65918.83
08:57:46|65918.82
08:57:47|65912.92
08:57:49|65907.24
08:57:49|65907.25
08:57:51|65907.25
08:57:51|65907.25
08:57:53|65907.25
08:57:54|65893.28
08:57:55|65893.27
08:57:56|65888.56
08:57:56|65888.56
08:57:58|65888.52
08:57:59|65888.53
08:58:00|65877.98
08:58:01|65877.98
08:58:01|65877.97
08:58:03|65877.94
08:58:03|65877.93
08:58:05|65877.93
08:58:06|65877.56
08:58:07|65877.55
08:58:08|65877.56
08:58:09|65877.55
08:58:10|65877.56
08:58:11|65880.03
08:58:12|65882.05
08:58:14|65894.35
08:58:14|65897.74
08:58:16|65918.03
08:58:16|65918.03
08:58:18|65918.04
08:58:18|65918.04
08:58:20|65918.04
08:58:21|65921.6
08:58:21|65922.11
08:58:22|65922.11
08:58:23|65923.51
08:58:24|65923.51
08:58:26|65923.51
08:58:26|65924.3
08:58:28|65924.3
08:58:29|65929.11
08:58:30|65929.11
08:58:31|65929.11
08:58:32|65929.1
08:58:33|65923.94
08:58:34|65927.26
08:58:35|65923.51
08:58:36|65923.51
08:58:36|65923.52
08:58:38|65916.22
08:58:39|65916.21
08:58:39|65916.19
08:58:40|65904.06
08:58:42|65904.06
08:58:43|65904.05
08:58:44|65904.06
08:58:45|65904.07
08:58:46|65904.07
08:58:47|65904.07
08:58:48|65904.07
08:58:49|65904.08
08:58:50|65904.07
08:58:51|65904.07
08:58:51|65904.08
08:58:53|65905.31
08:58:54|65905.31
08:58:55|65926.77
08:58:56|65926.78
08:58:56|65926.78
08:58:57|65921.2
08:58:59|65921.2
08:59:00|65921.2
08:59:01|65921.19
08:59:02|65921.2
08:59:03|65921.2
08:59:04|65926.57
08:59:05|65927.37
08:59:05|65927.37
08:59:07|65920.46
08:59:08|65914.15
08:59:09|65914.15
08:59:11|65914.91
08:59:11|65912.09
08:59:13|65912.09
08:59:14|65912.1
08:59:15|65907.26
08:59:16|65897.96
08:59:17|65897.74
08:59:18|65888.08
08:59:19|65877.56
08:59:21|65877.55
08:59:21|65877.55
08:59:23|65877.56
08:59:23|65877.56
08:59:25|65886.86
08:59:25|65904.59
08:59:27|65894.82
08:59:28|65906.83
08:59:29|65896.74
08:59:30|65896.75
08:59:31|65896.74
08:59:32|65907.97
08:59:33|65896.95
08:59:34|65896.98
08:59:35|65896.98
08:59:36|65896.98
08:59:37|65896.98
08:59:39|65897.98
08:59:39|65898.21
08:59:41|65901.
08:59:42|65898.2
08:59:42|65898.2
08:59:43|65897.98
08:59:45|65897.97
08:59:46|65897.98
08:59:47|65897.98
08:59:48|65897.98
08:59:49|65897.97
08:59:50|65897.98
08:59:51|65892.49
08:59:52|65892.49
08:59:53|65892.46
08:59:53|65887.23
08:59:54|65883.94
08:59:56|65887.95
08:59:56|65887.95
08:59:58|65887.95
08:59:59|65887.96
09:00:00|65887.96
09:00:00|65888.43
09:00:02|65888.5
09:00:02|65891.72
09:00:03|65906.83
09:00:04|65913.33
09:00:06|65902.51
09:00:06|65902.48
09:00:08|65902.45
09:00:09|65901.
09:00:10|65901.
09:00:12|65893.24
09:00:13|65893.24
09:00:13|65893.24
09:00:14|65893.25
09:00:15|65884.46
09:00:16|65893.23
09:00:18|65893.23
09:00:18|65893.24
09:00:19|65893.24
09:00:20|65893.23
09:00:22|65894.88
09:00:22|65902.51
09:00:23|65902.51
09:00:24|65902.5
09:00:25|65902.5
09:00:26|65902.5
09:00:27|65902.5
09:00:28|65902.5
09:00:29|65929.99
09:00:30|65929.99
09:00:31|65929.99
09:00:32|65938.76
09:00:33|65942.99
09:00:34|65947.71
09:00:35|65954.87
09:00:36|65954.88
09:00:37|65964.18
09:00:38|65957.03
09:00:39|65961.85
09:00:40|65957.06
09:00:41|65957.06
09:00:42|65967.42
09:00:43|65970.
09:00:44|65970.
09:00:45|65970.
09:00:46|65969.99
09:00:47|65969.99
09:00:48|65970.
09:00:49|65970.
09:00:50|65970.
09:00:51|65964.34
09:00:52|65960.13
09:00:53|65957.05
09:00:54|65954.89
09:00:55|65942.47
09:00:56|65947.9
09:00:57|65947.9
09:00:58|65942.47
09:00:59|65942.48
09:01:00|65942.46
09:01:01|65942.47
09:01:02|65932.86
09:01:03|65932.85
09:01:04|65932.85
09:01:05|65932.86
09:01:06|65932.86
09:01:07|65932.86
09:01:08|65932.86
09:01:09|65932.85
09:01:10|65932.85
09:01:12|65932.86
09:01:13|65932.86
09:01:14|65932.86
09:01:15|65942.42
09:01:16|65932.89
09:01:17|65932.89
09:01:18|65932.9
09:01:19|65941.
09:01:20|65934.86
09:01:20|65939.98
09:01:21|65939.98
09:01:22|65933.85
09:01:25|65933.85
09:01:25|65912.01
09:01:27|65914.1
09:01:27|65932.98
09:01:28|65933.
09:01:29|65998.74
09:01:31|65991.6
09:01:32|65987.46
09:01:33|65995.58
09:01:34|65998.76
09:01:35|65999.75
09:01:36|66000.
09:01:37|66000.
09:01:38|66000.
09:01:38|66000.
09:01:40|66000.
09:01:41|66000.
09:01:42|66029.99
09:01:43|66033.67
09:01:44|66030.16
09:01:45|66045.46
09:01:46|66045.8
09:01:47|66045.43
09:01:48|66045.45
09:01:49|66052.05
09:01:50|66046.27
09:01:51|66045.46
09:01:52|66045.45
09:01:53|66028.26
09:01:54|66043.22
09:01:55|66017.32
09:01:57|66017.36
09:01:57|66007.88
09:01:58|66007.84
09:01:59|66007.84
09:02:00|66007.85
09:02:01|66007.83
09:02:02|66006.16
09:02:03|66009.43
09:02:04|66014.18
09:02:06|66031.72
09:02:07|66052.87
09:02:08|66050.43
09:02:09|66050.43
09:02:10|66058.53
09:02:11|66058.53
09:02:12|66080.82
09:02:14|66068.38
09:02:14|66100.
09:02:15|66092.03
09:02:17|66100.
09:02:18|66100.
09:02:19|66088.34
09:02:20|66088.34
09:02:21|66080.01
09:02:22|66083.13
09:02:23|66087.37
09:02:24|66087.37
09:02:25|66073.09
09:02:26|66083.13
09:02:27|66091.13
09:02:28|66096.28
09:02:29|66096.28
09:02:30|66099.53
09:02:31|66099.53
09:02:32|66099.5
09:02:33|66099.49
09:02:34|66114.4
09:02:35|66090.68
09:02:36|66090.69
09:02:37|66090.68
09:02:38|66086.41
09:02:39|66107.98
09:02:40|66120.
09:02:41|66103.34
09:02:43|66124.77
09:02:43|66124.77
09:02:44|66108.3
09:02:46|66124.77
09:02:47|66129.
09:02:48|66146.6
09:02:48|66149.88
09:02:50|66150.83
09:02:50|66157.91
09:02:52|66150.83
09:02:53|66150.83
09:02:53|66154.3
09:02:55|66177.01
09:02:56|66170.49
09:02:56|66158.89
09:02:57|66162.31
09:02:58|66172.32
09:03:00|66165.61
09:03:01|66155.68
09:03:02|66143.88
09:03:03|66130.67
09:03:04|66115.01
09:03:05|66104.52
09:03:06|66090.84
09:03:07|66084.22
09:03:08|66101.88
09:03:09|66099.86
09:03:10|66107.22
09:03:11|66122.44
09:03:12|66126.93
09:03:13|66152.19
09:03:15|66152.2
09:03:16|66158.85
09:03:17|66161.81
09:03:18|66158.51
09:03:19|66182.68
09:03:20|66184.86
09:03:21|66187.84
09:03:22|66188.
09:03:23|66188.
09:03:24|66185.23
09:03:25|66187.96
09:03:26|66188.21
09:03:27|66189.3
09:03:28|66188.01
09:03:29|66189.26
09:03:30|66185.25
09:03:32|66185.25
09:03:32|66190.25
09:03:33|66193.57
09:03:34|66188.
09:03:35|66188.01
09:03:36|66171.01
09:03:37|66163.26
09:03:38|66156.17
09:03:39|66171.95
09:03:40|66162.27
09:03:41|66162.27
09:03:42|66162.25
09:03:43|66152.99
09:03:44|66136.
09:03:45|66133.49
09:03:46|66136.75
09:03:47|66141.64
09:03:48|66145.07
09:03:49|66149.9
09:03:50|66150.
09:03:51|66149.99
09:03:52|66150.
09:03:53|66150.
09:03:54|66155.61
09:03:55|66155.61
09:03:56|66162.27
09:03:57|66162.27
09:03:58|66163.25
09:03:59|66163.25
09:04:00|66163.25
09:04:01|66161.28
09:04:02|66154.56
09:04:03|66154.56
09:04:04|66154.58
09:04:05|66161.26
09:04:06|66154.58
09:04:07|66154.61
09:04:08|66154.56
09:04:09|66150.
09:04:10|66122.44
09:04:11|66124.18
09:04:12|66124.17
09:04:13|66109.11
09:04:15|66103.23
09:04:17|66097.79
09:04:18|66072.66
09:04:19|66071.41
09:04:19|66059.98
09:04:21|66059.06
09:04:21|66050.5
09:04:22|66043.52
09:04:23|66059.65
09:04:24|66059.97
09:04:25|66047.64
09:04:26|66043.51
09:04:27|66038.93
09:04:28|66033.67
09:04:30|66024.
09:04:31|66024.
09:04:32|66009.97
09:04:33|66035.66
09:04:34|66022.01
09:04:34|66026.56
09:04:36|66042.15
09:04:37|66047.88
09:04:39|66036.98
09:04:39|66042.14
09:04:40|66037.06
09:04:41|66037.06
09:04:42|66037.06
09:04:43|66055.44
09:04:44|66055.44
09:04:46|66055.44
09:04:46|66085.67
09:04:47|66067.25
09:04:48|66084.8
09:04:49|66047.49
09:04:50|66051.63
09:04:51|66051.63
09:04:52|66047.63
09:04:54|66047.49
09:04:54|66047.49
09:04:55|66051.34
09:04:56|66051.98
09:04:57|66054.82
09:04:58|66058.6
09:04:59|66066.2
09:05:00|66087.93
09:05:01|66090.4
09:05:02|66161.71
09:05:03|66145.28
09:05:04|66146.23
09:05:05|66161.82
09:05:06|66167.34
09:05:07|66165.2
09:05:08|66165.21
09:05:09|66165.21
09:05:10|66164.2
09:05:11|66164.21
09:05:12|66164.81
09:05:13|66163.22
09:05:14|66156.38
09:05:16|66128.09
09:05:17|66083.32
09:05:18|66083.64
09:05:19|66107.02
09:05:20|66107.78
09:05:21|66114.03
09:05:22|66122.75
09:05:23|66128.29
09:05:24|66135.93
09:05:25|66135.92
09:05:26|66135.93
09:05:27|66149.7
09:05:28|66143.29
09:05:29|66143.29
09:05:31|66136.3
09:05:31|66136.37
09:05:32|66136.36
09:05:33|66136.37
09:05:35|66144.87
09:05:36|66144.87
09:05:37|66145.87
09:05:38|66149.26
09:05:39|66149.69
09:05:40|66150.
09:05:41|66149.99
09:05:42|66149.99
09:05:43|66147.07
09:05:44|66147.04
09:05:45|66147.05
09:05:46|66140.06
09:05:48|66140.07
09:05:48|66140.07
09:05:49|66147.79
09:05:50|66140.07
09:05:52|66140.06
09:05:52|66140.07
09:05:53|66140.07
09:05:54|66140.05
09:05:55|66140.05
09:05:56|66140.05
09:05:57|66136.36
09:05:58|66136.36
09:05:59|66128.12
09:06:00|66116.63
09:06:01|66120.93
09:06:02|66116.63
09:06:03|66116.63
09:06:04|66116.62
09:06:05|66108.27
09:06:06|66108.27
09:06:07|66116.55
09:06:08|66116.54
09:06:09|66119.86
09:06:10|66132.96
09:06:11|66132.96
09:06:12|66132.97
09:06:13|66132.97
09:06:14|66132.97
09:06:15|66140.07
09:06:17|66140.06
09:06:18|66140.06
09:06:19|66140.06
09:06:20|66140.07
09:06:21|66140.07
09:06:22|66140.07
09:06:23|66142.84
09:06:24|66144.61
09:06:25|66159.61
09:06:27|66163.26
09:06:28|66163.26
09:06:29|66163.26
09:06:29|66169.98
09:06:30|66170.
09:06:32|66172.78
09:06:33|66172.78
09:06:34|66172.78
09:06:35|66176.52
09:06:36|66176.52
09:06:37|66176.52
09:06:38|66176.51
09:06:39|66169.46
09:06:40|66167.18
09:06:42|66162.84
09:06:42|66159.62
09:06:43|66159.62
09:06:44|66159.61
09:06:45|66159.62
09:06:46|66153.5
09:06:47|66153.5
09:06:48|66153.51
09:06:49|66159.22
09:06:51|66176.51
09:06:52|66176.52
09:06:53|66156.77
09:06:54|66164.66
09:06:55|66164.66
09:06:56|66165.46
09:06:57|66171.32
09:06:58|66171.37
09:06:58|66171.37
09:06:59|66171.32
09:07:01|66161.23
09:07:02|66146.98
09:07:02|66147.54
09:07:04|66147.54
09:07:05|66149.89
09:07:06|66149.9
09:07:07|66149.9
09:07:07|66231.88
09:07:09|66223.06
09:07:10|66235.59
09:07:11|66239.37
09:07:12|66225.02
09:07:12|66231.81
09:07:13|66178.78
09:07:15|66161.7
09:07:15|66185.61
09:07:17|66184.43
09:07:18|66215.54
09:07:20|66209.01
09:07:21|66204.19
09:07:22|66222.53
09:07:22|66219.16
09:07:24|66205.
09:07:25|66185.79
09:07:26|66191.74
09:07:27|66178.76
09:07:28|66181.55
09:07:29|66202.33
09:07:30|66202.34
09:07:31|66200.32
09:07:32|66206.95
09:07:33|66219.01
09:07:34|66218.96
09:07:35|66212.67
09:07:36|66219.01
09:07:37|66230.
09:07:38|66232.35
09:07:39|66248.49
09:07:40|66248.49
09:07:41|66256.36
09:07:42|66256.35
09:07:42|66252.93
09:07:44|66260.14
09:07:45|66267.17
09:07:45|66288.6
09:07:46|66290.02
09:07:47|66286.73
09:07:49|66309.99
09:07:49|66300.31
09:07:51|66306.96
09:07:52|66332.17
09:07:53|66336.09
09:07:54|66327.34
09:07:55|66307.48
09:07:55|66311.22
09:07:57|66282.83
09:07:57|66267.37
09:07:59|66275.05
09:08:00|66277.9
09:08:01|66272.02
09:08:02|66267.44
09:08:03|66286.33
09:08:03|66297.02
09:08:05|66307.54
09:08:06|66307.54
09:08:06|66307.55
09:08:08|66310.86
09:08:10|66310.87
09:08:10|66311.18
09:08:11|66313.18
09:08:12|66313.19
09:08:13|66313.17
09:08:14|66278.34
09:08:15|66286.04
09:08:16|66278.73
09:08:18|66278.73
09:08:20|66245.81
09:08:22|66245.58
09:08:23|66228.64
09:08:25|66221.03
09:08:26|66208.26
09:08:27|66211.53
09:08:28|66200.
09:08:29|66209.99
09:08:30|66224.47
09:08:31|66224.48
09:08:32|66228.53
09:08:33|66238.65
09:08:34|66240.01
09:08:35|66240.
09:08:36|66253.1
09:08:37|66265.29
09:08:38|66253.12
09:08:39|66255.
09:08:40|66255.01
09:08:41|66255.
09:08:42|66248.55
09:08:43|66240.01
09:08:44|66240.
09:08:45|66240.
09:08:46|66230.07
09:08:47|66236.09
09:08:48|66236.08
09:08:49|66236.08
09:08:50|66236.08
09:08:51|66230.08
09:08:52|66230.08
09:08:53|66230.09
09:08:54|66230.09
09:08:55|66230.09
09:08:56|66230.09
09:08:57|66230.09
09:08:58|66230.09
09:08:59|66230.09
09:09:00|66230.09
09:09:01|66230.08
09:09:02|66230.09
09:09:03|66235.26
09:09:04|66254.97
09:09:05|66255.09
09:09:06|66263.81
09:09:07|66284.86
09:09:08|66299.99
09:09:09|66299.99
09:09:10|66305.21
09:09:11|66298.56
09:09:12|66303.32
09:09:13|66303.32
09:09:15|66307.61
09:09:15|66305.22
09:09:17|66305.21
09:09:17|66305.21
09:09:19|66305.21
09:09:20|66308.25
09:09:22|66301.95
09:09:23|66308.63
09:09:24|66301.48
09:09:25|66304.81
09:09:27|66304.81
09:09:27|66301.94
09:09:28|66301.95
09:09:30|66295.91
09:09:31|66290.
09:09:32|66283.01
09:09:32|66282.17
09:09:33|66274.48
09:09:35|66270.92
09:09:35|66270.91
09:09:37|66240.01
09:09:37|66237.02
09:09:39|66237.02
09:09:40|66230.12
09:09:40|66230.09
09:09:42|66230.1
09:09:42|66230.09
09:09:44|66225.
09:09:45|66225.
09:09:46|66225.
09:09:47|66225.
09:09:48|66225.
09:09:49|66259.24
09:09:50|66265.3
09:09:52|66274.32
09:09:52|66274.22
09:09:53|66286.88
09:09:54|66284.28
09:09:56|66282.42
09:09:56|66274.23
09:09:57|66274.23
09:09:58|66274.23
09:10:00|66282.42
09:10:01|66282.41
09:10:01|66282.42
09:10:03|66300.
09:10:04|66313.8
09:10:04|66302.19
09:10:05|66312.29
09:10:06|66308.81
09:10:07|66311.89
09:10:08|66313.93
09:10:09|66336.08
09:10:10|66314.82
09:10:11|66307.55
09:10:12|66286.27
09:10:13|66282.42
09:10:14|66280.
09:10:15|66271.66
09:10:16|66270.92
09:10:17|66278.01
09:10:18|66288.66
09:10:19|66308.27
09:10:21|66305.96
09:10:23|66295.97
09:10:23|66280.03
09:10:24|66280.03
09:10:25|66280.03
09:10:26|66280.02
09:10:28|66292.59
09:10:29|66292.59
09:10:30|66292.55
09:10:31|66282.01
09:10:32|66284.83
09:10:33|66284.83
09:10:34|66282.
09:10:35|66284.79
09:10:36|66284.79
09:10:37|66284.79
09:10:38|66295.51
09:10:39|66295.53
09:10:40|66289.36
09:10:41|66305.
09:10:42|66305.
09:10:43|66305.
09:10:44|66312.98
09:10:45|66312.98
09:10:46|66312.99
09:10:47|66312.98
09:10:48|66312.96
09:10:49|66312.96
09:10:50|66305.02
09:10:51|66305.01
09:10:52|66305.
09:10:53|66300.01
09:10:54|66300.01
09:10:55|66300.01
09:10:56|66300.
09:10:58|66282.02
09:10:58|66275.14
09:11:00|66282.
09:11:00|66282.
09:11:01|66282.
09:11:02|66281.
09:11:03|66282.
09:11:05|66282.01
09:11:06|66282.01
09:11:07|66281.67
09:11:08|66281.68
09:11:09|66275.12
09:11:10|66275.12
09:11:11|66280.74
09:11:11|66280.72
09:11:13|66275.01
09:11:14|66275.02
09:11:15|66275.02
09:11:15|66282.26
09:11:17|66282.27
09:11:18|66278.06
09:11:19|66291.33
09:11:19|66301.96
09:11:21|66301.96
09:11:22|66304.99
09:11:23|66305.
09:11:25|66305.
09:11:25|66305.
09:11:27|66304.89
09:11:28|66297.17
09:11:29|66297.16
09:11:30|66297.16
09:11:31|66296.
09:11:32|66292.66
09:11:33|66292.66
09:11:34|66292.66
09:11:35|66292.66
09:11:36|66292.67
09:11:37|66390.74
09:11:38|66423.95
09:11:39|66394.
09:11:40|66380.26
09:11:41|66368.57
09:11:42|66360.01
09:11:43|66360.02
09:11:44|66348.87
09:11:45|66339.06
09:11:46|66339.07
09:11:47|66324.93
09:11:48|66324.92
09:11:49|66324.91
09:11:50|66347.43
09:11:51|66366.93
09:11:52|66380.37
09:11:53|66385.7
09:11:54|66372.7
09:11:55|66376.01
09:11:56|66367.
09:11:57|66363.74
09:11:58|66350.01
09:11:59|66357.27
09:12:00|66373.25
09:12:01|66385.68
09:12:02|66396.99
09:12:03|66396.99
09:12:04|66408.5
09:12:05|66420.9
09:12:06|66411.08
09:12:07|66420.9
09:12:08|66415.37
09:12:09|66427.37
09:12:10|66444.
09:12:11|66444.
09:12:12|66444.
09:12:13|66482.01
09:12:14|66489.54
09:12:15|66489.58
09:12:16|66454.29
09:12:17|66449.79
09:12:18|66433.28
09:12:19|66435.11
09:12:20|66423.7
09:12:21|66422.13
09:12:22|66432.29
09:12:24|66466.48
09:12:25|66466.49
09:12:26|66491.59
09:12:27|66485.26
09:12:28|66481.46
09:12:29|66503.45
09:12:31|66493.18
09:12:31|66475.28
09:12:32|66474.83
09:12:33|66474.84
09:12:34|66474.84
09:12:35|66474.84
09:12:36|66474.84
09:12:37|66474.84
09:12:38|66475.28
09:12:39|66475.29
09:12:41|66478.64
09:12:43|66481.01
09:12:43|66481.
09:12:44|66464.87
09:12:45|66468.65
09:12:46|66464.88
09:12:47|66458.
09:12:48|66452.03
09:12:49|66454.67
09:12:50|66454.66
09:12:51|66454.67
09:12:52|66435.
09:12:53|66453.36
09:12:54|66453.35
09:12:55|66449.04
09:12:56|66435.
09:12:57|66435.01
09:12:58|66433.3
09:12:59|66433.3
09:13:00|66433.3
09:13:01|66453.35
09:13:02|66453.36
09:13:03|66448.11
09:13:04|66448.11
09:13:05|66453.28
09:13:06|66443.03
09:13:07|66447.6
09:13:08|66439.
09:13:09|66444.21
09:13:10|66444.2
09:13:12|66455.25
09:13:13|66469.27
09:13:14|66469.27
09:13:15|66460.14
09:13:16|66460.14
09:13:17|66460.14
09:13:18|66460.14
09:13:19|66460.14
09:13:20|66455.27
09:13:21|66444.22
09:13:22|66434.65
09:13:23|66434.63
09:13:25|66434.64
09:13:25|66434.65
09:13:27|66433.25
09:13:27|66444.6
09:13:28|66444.6
09:13:30|66448.36
09:13:30|66444.6
09:13:31|66441.89
09:13:33|66432.06
09:13:34|66427.22
09:13:34|66420.01
09:13:36|66416.01
09:13:37|66446.11
09:13:38|66440.95
09:13:39|66446.01
09:13:40|66452.
09:13:41|66455.27
09:13:42|66455.26
09:13:43|66452.01
09:13:44|66440.95
09:13:45|66440.94
09:13:46|66440.94
09:13:47|66446.36
09:13:48|66442.57
09:13:49|66445.83
09:13:50|66431.6
09:13:51|66430.1
09:13:52|66431.59
09:13:53|66431.59
09:13:54|66413.6
09:13:55|66397.3
09:13:57|66379.62
09:13:57|66386.26
09:13:58|66386.26
09:14:00|66386.25
09:14:00|66398.3
09:14:01|66395.01
09:14:02|66404.
09:14:03|66428.56
09:14:04|66428.56
09:14:05|66435.29
09:14:06|66428.56
09:14:07|66428.57
09:14:08|66428.56
09:14:09|66419.63
09:14:10|66407.26
09:14:11|66400.01
09:14:13|66408.34
09:14:13|66422.42
09:14:14|66428.56
09:14:15|66428.58
09:14:16|66428.59
09:14:17|66422.45
09:14:18|66422.9
09:14:20|66408.35
09:14:20|66408.36
09:14:21|66412.15
09:14:22|66415.5
09:14:23|66417.86
09:14:25|66400.01
09:14:27|66422.7
09:14:27|66433.2
09:14:28|66433.2
09:14:29|66418.76
09:14:31|66418.59
09:14:31|66409.14
09:14:32|66400.01
09:14:34|66391.95
09:14:34|66391.95
09:14:35|66391.95
09:14:36|66394.14
09:14:37|66394.14
09:14:38|66394.14
09:14:39|66394.14
09:14:41|66394.14
09:14:42|66394.14
09:14:42|66394.13
09:14:43|66394.14
09:14:44|66393.95
09:14:45|66393.95
09:14:47|66393.95
09:14:47|66393.95
09:14:48|66393.95
09:14:49|66393.96
09:14:50|66393.96
09:14:51|66417.98
09:14:52|66417.98
09:14:53|66405.44
09:14:54|66413.47
09:14:55|66413.48
09:14:56|66413.48
09:14:57|66413.48
09:14:58|66413.47
09:14:59|66413.48
09:15:00|66418.79
09:15:01|66441.88
09:15:03|66441.88
09:15:03|66439.15
09:15:04|66439.15
09:15:05|66437.18
09:15:06|66430.28
09:15:07|66405.45
09:15:08|66405.44
09:15:09|66405.44
09:15:10|66405.44
09:15:11|66405.44
09:15:12|66399.8
09:15:13|66399.79
09:15:14|66394.07
09:15:15|66383.33
09:15:16|66383.33
09:15:17|66368.24
09:15:18|66371.98
09:15:20|66371.99
09:15:21|66367.
09:15:22|66367.01
09:15:23|66365.17
09:15:24|66365.17
09:15:25|66364.
09:15:27|66363.17
09:15:28|66338.54
09:15:29|66331.62
09:15:30|66329.5
09:15:30|66337.76
09:15:32|66335.72
09:15:33|66330.73
09:15:34|66323.76
09:15:34|66330.39
09:15:35|66335.72
09:15:37|66328.25
09:15:37|66352.1
09:15:38|66352.1
09:15:39|66352.1
09:15:40|66352.1
09:15:41|66352.11
09:15:42|66352.11
09:15:44|66352.11
09:15:44|66377.38
09:15:45|66380.23
09:15:47|66367.35
09:15:47|66383.75
09:15:48|66383.75
09:15:50|66383.76
09:15:50|66385.53
09:15:51|66385.53
09:15:52|66387.75
09:15:53|66387.75
09:15:54|66373.8
09:15:56|66360.32
09:15:56|66361.84
09:15:57|66361.84
09:15:58|66365.38
09:16:00|66380.94
09:16:01|66380.94
09:16:02|66380.95
09:16:03|66380.94
09:16:04|66380.94
09:16:05|66358.7
09:16:06|66368.3
09:16:07|66368.29
09:16:08|66375.01
09:16:09|66368.3
09:16:10|66365.57
09:16:11|66358.71
09:16:12|66358.34
09:16:13|66353.66
09:16:14|66353.66
09:16:15|66350.
09:16:16|66350.01
09:16:17|66350.
09:16:18|66350.
09:16:19|66350.01
09:16:20|66350.
09:16:21|66350.
09:16:22|66350.01
09:16:23|66350.
09:16:24|66338.54
09:16:25|66338.54
09:16:26|66338.54
09:16:28|66320.01
09:16:29|66323.92
09:16:30|66319.17
09:16:31|66318.36
09:16:32|66306.12
09:16:33|66304.
09:16:34|66308.88
09:16:35|66308.88
09:16:36|66300.
09:16:37|66279.49
09:16:38|66280.04
09:16:39|66300.
09:16:40|66300.
09:16:41|66299.99
09:16:42|66319.13
09:16:43|66311.14
09:16:44|66324.31
09:16:45|66327.9
09:16:46|66345.6
09:16:47|66348.92
09:16:48|66349.99
09:16:49|66334.65
09:16:50|66339.09
09:16:51|66339.1
09:16:52|66359.99
09:16:53|66374.61
09:16:54|66374.62
09:16:55|66375.
09:16:56|66374.99
09:16:57|66380.95
09:16:58|66385.34
09:16:59|66375.01
09:17:00|66374.61
09:17:01|66375.01
09:17:02|66375.01
09:17:03|66375.01
09:17:04|66368.31
09:17:06|66370.
09:17:06|66375.75
09:17:07|66377.69
09:17:08|66377.7
09:17:09|66377.7
09:17:10|66398.78
09:17:11|66400.
09:17:12|66399.58
09:17:13|66387.16
09:17:14|66383.8
09:17:15|66380.05
09:17:17|66383.79
09:17:17|66383.79
09:17:18|66383.79
09:17:19|66383.79
09:17:20|66375.77
09:17:21|66375.77
09:17:22|66366.72
09:17:23|66374.8
09:17:24|66367.04
09:17:25|66366.02
09:17:26|66366.02
09:17:28|66366.02
09:17:29|66366.02
09:17:30|66371.37
09:17:31|66371.37
09:17:32|66371.36
09:17:34|66366.03
09:17:35|66367.01
09:17:36|66366.46
09:17:37|66366.01
09:17:38|66366.01
09:17:39|66366.01
09:17:40|66367.01
09:17:41|66367.02
09:17:42|66366.71
09:17:43|66362.45
09:17:44|66359.88
09:17:45|66352.29
09:17:46|66362.31
09:17:47|66353.19
09:17:48|66358.46
09:17:49|66362.23
09:17:50|66362.23
09:17:51|66355.
09:17:52|66355.
09:17:53|66355.01
09:17:54|66355.01
09:17:55|66354.99
09:17:56|66354.01
09:17:57|66354.
09:17:58|66354.01
09:17:59|66353.
09:18:00|66353.
09:18:01|66350.5
09:18:02|66350.49
09:18:03|66350.5
09:18:04|66350.49
09:18:05|66350.5
09:18:06|66350.01
09:18:07|66342.36
09:18:08|66342.36
09:18:09|66342.36
09:18:10|66342.36
09:18:11|66342.37
09:18:12|66333.77
09:18:13|66331.34
09:18:14|66331.34
09:18:15|66331.34
09:18:16|66335.41
09:18:17|66327.79
09:18:18|66323.8
09:18:19|66323.59
09:18:20|66323.59
09:18:21|66323.58
09:18:22|66317.01
09:18:23|66319.47
09:18:24|66323.57
09:18:25|66323.26
09:18:26|66323.25
09:18:27|66321.81
09:18:28|66317.31
09:18:30|66319.81
09:18:30|66321.8
09:18:32|66319.81
09:18:33|66319.84
09:18:34|66317.32
09:18:35|66317.31
09:18:36|66320.76
09:18:38|66320.76
09:18:39|66320.77
09:18:40|66320.77
09:18:41|66320.78
09:18:41|66320.78
09:18:43|66320.77
09:18:44|66317.32
09:18:45|66307.68
09:18:46|66313.93
09:18:47|66313.93
09:18:48|66319.91
09:18:49|66319.91
09:18:49|66319.9
09:18:51|66310.22
09:18:52|66315.27
09:18:53|66316.63
09:18:53|66316.63
09:18:55|66316.64
09:18:56|66316.63
09:18:57|66307.58
09:18:58|66313.26
09:18:59|66307.61
09:18:59|66304.13
09:19:00|66308.63
09:19:02|66305.3
09:19:04|66305.3
09:19:04|66308.62
09:19:05|66316.54
09:19:06|66313.21
09:19:07|66307.62
09:19:08|66307.62
09:19:09|66310.62
09:19:10|66310.62
09:19:11|66322.8
09:19:12|66322.8
09:19:13|66322.8
09:19:14|66322.8
09:19:15|66322.8
09:19:16|66322.8
09:19:17|66322.8
09:19:18|66322.8
09:19:19|66322.8
09:19:20|66322.8
09:19:21|66322.81
09:19:22|66322.81
09:19:23|66311.68
09:19:24|66311.68
09:19:25|66311.68
09:19:26|66311.68
09:19:27|66311.68
09:19:28|66312.81
09:19:30|66315.16
09:19:32|66312.81
09:19:33|66312.81
09:19:34|66324.99
09:19:35|66318.32
09:19:37|66324.94
09:19:38|66331.33
09:19:38|66344.35
09:19:40|66344.35
09:19:40|66344.35
09:19:42|66344.35
09:19:43|66344.36
09:19:43|66354.99
09:19:44|66355.
09:19:46|66354.99
09:19:47|66354.98
09:19:48|66354.98
09:19:48|66355.
09:19:49|66355.
09:19:50|66352.99
09:19:51|66352.99
09:19:52|66352.99
09:19:53|66352.98
09:19:54|66352.98
09:19:55|66351.99
09:19:56|66351.99
09:19:57|66351.99
09:19:58|66351.98
09:19:59|66351.98
09:20:00|66350.03
09:20:01|66350.03
09:20:03|66351.99
09:20:03|66351.99
09:20:04|66351.99
09:20:05|66352.98
09:20:06|66351.99
09:20:07|66371.
09:20:08|66379.82
09:20:09|66381.8
09:20:11|66381.8
09:20:11|66381.8
09:20:12|66389.99
09:20:14|66389.99
09:20:15|66367.87
09:20:15|66367.86
09:20:16|66377.28
09:20:17|66377.29
09:20:18|66389.97
09:20:19|66389.97
09:20:20|66395.58
09:20:21|66405.4
09:20:22|66426.17
09:20:24|66426.73
09:20:24|66431.85
09:20:26|66443.96
09:20:27|66444.
09:20:28|66444.
09:20:29|66443.99
09:20:30|66444.
09:20:32|66444.
09:20:32|66444.
09:20:34|66444.
09:20:34|66444.
09:20:36|66444.
09:20:36|66444.
09:20:37|66444.67
09:20:38|66445.7
09:20:39|66447.09
09:20:41|66447.6
09:20:42|66447.6
09:20:42|66447.6
09:20:44|66448.
09:20:45|66448.
09:20:46|66470.86
09:20:47|66461.27
09:20:48|66461.28
09:20:49|66476.94
09:20:50|66487.97
09:20:51|66486.26
09:20:52|66485.98
09:20:53|66479.74
09:20:54|66479.75
09:20:55|66484.07
09:20:56|66484.07
09:20:57|66484.07
09:20:58|66499.97
09:20:59|66499.97
09:21:00|66500.
09:21:01|66499.99
09:21:02|66499.99
09:21:03|66500.
09:21:04|66499.99
09:21:05|66500.
09:21:06|66499.99
09:21:07|66500.
09:21:08|66499.99
09:21:09|66493.59
09:21:10|66496.96
09:21:11|66497.
09:21:12|66497.
09:21:13|66496.99
09:21:14|66491.84
09:21:15|66500.
09:21:16|66484.07
09:21:17|66470.33
09:21:18|66470.28
09:21:19|66463.3
09:21:20|66463.3
09:21:21|66463.3
09:21:22|66477.99
09:21:23|66482.54
09:21:24|66474.43
09:21:25|66464.31
09:21:27|66466.28
09:21:28|66466.28
09:21:28|66452.56
09:21:30|66444.22
09:21:31|66444.22
09:21:32|66444.23
09:21:33|66444.22
09:21:34|66426.62
09:21:35|66426.62
09:21:36|66425.66
09:21:37|66421.94
09:21:38|66421.94
09:21:40|66421.95
09:21:40|66421.94
09:21:42|66426.6
09:21:42|66438.78
09:21:44|66438.79
09:21:45|66444.34
09:21:46|66444.94
09:21:47|66444.35
09:21:48|66444.35
09:21:49|66438.78
09:21:51|66437.87
09:21:51|66437.88
09:21:52|66437.88
09:21:53|66437.88
09:21:54|66437.88
09:21:55|66433.3
09:21:57|66433.3
09:21:58|66433.29
09:21:59|66425.01
09:21:59|66425.
09:22:00|66425.01
09:22:01|66437.66
09:22:03|66440.98
09:22:04|66437.67
09:22:04|66448.97
09:22:06|66477.67
09:22:07|66467.23
09:22:07|66467.23
09:22:08|66483.65
09:22:10|66483.65
09:22:11|66483.65
09:22:12|66477.67
09:22:12|66477.67
09:22:13|66473.83
09:22:14|66473.79
09:22:16|66467.14
09:22:16|66467.15
09:22:17|66467.15
09:22:19|66467.14
09:22:20|66468.15
09:22:22|66482.06
09:22:22|66482.06
09:22:23|66482.07
09:22:24|66482.06
09:22:25|66476.49
09:22:26|66476.49
09:22:27|66468.14
09:22:28|66468.14
09:22:29|66468.15
09:22:30|66468.15
09:22:31|66467.15
09:22:32|66463.82
09:22:34|66452.77
09:22:35|66468.96
09:22:36|66465.63
09:22:37|66462.82
09:22:38|66462.82
09:22:39|66462.82
09:22:40|66455.37
09:22:41|66448.98
09:22:43|66448.98
09:22:44|66446.84
09:22:44|66441.01
09:22:45|66441.01
09:22:46|66441.01
09:22:48|66441.01
09:22:48|66441.01
09:22:50|66441.01
09:22:50|66441.01
09:22:51|66441.01
09:22:52|66441.
09:22:53|66441.03
09:22:54|66441.
09:22:56|66446.02
09:22:57|66441.02
09:22:57|66441.02
09:22:59|66441.01
09:23:00|66441.01
09:23:00|66441.02
09:23:01|66441.03
09:23:03|66441.01
09:23:03|66431.05
09:23:04|66425.11
09:23:05|66425.11
09:23:06|66431.05
09:23:08|66435.02
09:23:08|66435.39
09:23:10|66435.35
09:23:10|66435.35
09:23:11|66435.02
09:23:12|66431.1
09:23:13|66433.38
09:23:14|66433.22
09:23:16|66430.4
09:23:16|66425.27
09:23:17|66425.27
09:23:18|66425.27
09:23:19|66432.51
09:23:20|66432.51
09:23:21|66427.28
09:23:22|66427.28
09:23:23|66427.28
09:23:25|66427.27
09:23:26|66427.27
09:23:27|66421.65
09:23:28|66421.37
09:23:28|66421.37
09:23:29|66424.43
09:23:30|66424.44
09:23:31|66424.44
09:23:33|66421.37
09:23:34|66421.37
09:23:36|66421.36
09:23:37|66421.36
09:23:37|66441.02
09:23:39|66446.84
09:23:40|66446.84
09:23:41|66448.97
09:23:42|66456.64
09:23:43|66463.58
09:23:44|66456.71
09:23:45|66463.56
09:23:47|66463.54
09:23:47|66463.54
09:23:48|66459.03
09:23:50|66459.03
09:23:50|66459.03
09:23:51|66449.03
09:23:52|66449.03
09:23:53|66448.97
09:23:54|66446.69
09:23:56|66434.59
09:23:57|66434.6
09:23:57|66434.59
09:23:59|66434.59
09:24:00|66444.38
09:24:01|66444.38
09:24:02|66444.38
09:24:03|66444.39
09:24:04|66444.39
09:24:05|66444.38
09:24:06|66444.38
09:24:07|66444.38
09:24:09|66434.61
09:24:09|66434.61
09:24:10|66430.01
09:24:11|66428.58
09:24:13|66428.58
09:24:13|66427.28
09:24:14|66427.29
09:24:16|66427.28
09:24:16|66427.26
09:24:17|66427.26
09:24:18|66424.62
09:24:19|66420.01
09:24:20|66434.49
09:24:21|66434.5
09:24:22|66434.49
09:24:23|66434.49
09:24:24|66434.49
09:24:26|66434.46
09:24:27|66434.46
09:24:28|66434.46
09:24:29|66428.62
09:24:30|66428.62
09:24:31|66428.62
09:24:32|66428.61
09:24:33|66425.31
09:24:35|66425.31
09:24:36|66421.31
09:24:36|66418.67
09:24:37|66418.67
09:24:39|66418.68
09:24:40|66418.68
09:24:41|66418.67
09:24:42|66418.68
09:24:43|66418.68
09:24:44|66418.68
09:24:44|66418.68
09:24:46|66418.68
09:24:47|66418.63
09:24:48|66418.63
09:24:50|66418.63
09:24:50|66418.59
09:24:51|66418.59
09:24:52|66418.6
09:24:53|66418.6
09:24:54|66418.6
09:24:55|66418.6
09:24:57|66418.59
09:24:58|66418.59
09:24:58|66418.6
09:25:00|66417.64
09:25:01|66417.58
09:25:02|66417.54
09:25:04|66412.7
09:25:04|66412.69
09:25:05|66412.69
09:25:06|66410.01
09:25:07|66410.
09:25:08|66383.17
09:25:09|66385.71
09:25:10|66378.84
09:25:11|66378.84
09:25:12|66376.96
09:25:13|66375.
09:25:14|66373.2
09:25:15|66369.58
09:25:16|66369.58
09:25:17|66369.57
09:25:18|66368.89
09:25:19|66368.89
09:25:20|66368.88
09:25:21|66364.
09:25:23|66364.
09:25:23|66364.01
09:25:24|66365.37
09:25:25|66376.86
09:25:26|66366.05
09:25:27|66366.05
09:25:28|66388.5
09:25:29|66386.39
09:25:30|66392.71
09:25:31|66392.71
09:25:32|66392.7
09:25:33|66396.19
09:25:35|66389.37
09:25:37|66389.58
09:25:37|66389.57
09:25:39|66389.37
09:25:41|66388.59
09:25:41|66387.59
09:25:42|66387.61
09:25:43|66387.58
09:25:44|66387.58
09:25:45|66387.58
09:25:46|66386.67
09:25:47|66386.67
09:25:48|66386.67
09:25:49|66386.67
09:25:51|66386.68
09:25:51|66392.12
09:25:52|66392.12
09:25:54|66392.12
09:25:54|66392.12
09:25:55|66392.13
09:25:56|66392.12
09:25:57|66390.6
09:25:58|66388.23
09:25:59|66392.13
09:26:00|66392.09
09:26:01|66393.08
09:26:02|66404.25
09:26:03|66404.25
09:26:04|66404.25
09:26:05|66404.25
09:26:06|66404.26
09:26:07|66404.26
09:26:09|66404.26
09:26:09|66405.52
09:26:10|66405.24
09:26:11|66405.24
09:26:12|66405.25
09:26:13|66405.25
09:26:14|66405.2
09:26:15|66404.27
09:26:16|66402.27
09:26:17|66408.61
09:26:18|66408.61
09:26:19|66408.61
09:26:20|66408.6
09:26:21|66408.61
09:26:22|66408.6
09:26:23|66408.61
09:26:24|66408.61
09:26:26|66408.61
09:26:27|66408.62
09:26:27|66408.61
09:26:28|66408.61
09:26:29|66408.61
09:26:31|66408.62
09:26:31|66408.62
09:26:33|66384.65
09:26:34|66386.66
09:26:35|66399.96
09:26:37|66395.11
09:26:38|66395.11
09:26:39|66395.11
09:26:40|66373.21
09:26:41|66373.2
09:26:42|66373.2
09:26:43|66370.96
09:26:44|66370.4
09:26:45|66370.4
09:26:46|66373.2
09:26:47|66369.4
09:26:48|66369.39
09:26:49|66369.39
09:26:50|66369.4
09:26:51|66368.27
09:26:52|66373.21
09:26:53|66385.34
09:26:54|66385.34
09:26:55|66385.34
09:26:56|66373.21
09:26:57|66373.2
09:26:58|66372.85
09:26:59|66364.38
09:27:00|66364.38
09:27:01|66352.16
09:27:02|66372.85
09:27:03|66372.85
09:27:04|66372.81
09:27:05|66363.46
09:27:06|66363.46
09:27:07|66365.4
09:27:08|66365.53
09:27:09|66365.54
09:27:10|66365.54
09:27:11|66365.54
09:27:12|66365.54
09:27:13|66365.53
09:27:14|66365.52
09:27:15|66365.52
09:27:16|66363.4
09:27:17|66365.54
09:27:18|66365.5
09:27:19|66365.5
09:27:21|66365.48
09:27:21|66362.4
09:27:22|66362.4
09:27:23|66362.41
09:27:24|66362.41
09:27:25|66365.39
09:27:26|66365.39
09:27:27|66365.4
09:27:28|66365.4
09:27:29|66365.36
09:27:30|66365.36
09:27:31|66365.32
09:27:32|66364.83
09:27:33|66364.39
09:27:34|66364.39
09:27:35|66364.39
09:27:37|66364.39
09:27:38|66364.39
09:27:40|66361.2
09:27:41|66347.56
09:27:42|66354.37
09:27:43|66354.37
09:27:44|66354.37
09:27:45|66357.37
09:27:46|66359.38
09:27:47|66359.38
09:27:48|66359.37
09:27:49|66364.36
09:27:50|66364.36
09:27:52|66363.61
09:27:53|66364.34
09:27:54|66364.39
09:27:55|66362.36
09:27:56|66362.36
09:27:57|66364.23
09:27:58|66364.23
09:27:59|66364.23
09:28:00|66364.23
09:28:01|66364.22
09:28:01|66361.39
09:28:03|66361.39
09:28:04|66361.38
09:28:05|66361.38
09:28:06|66361.39
09:28:07|66361.38
09:28:08|66361.38
09:28:09|66361.39
09:28:10|66361.39
09:28:11|66361.38
09:28:12|66361.39
09:28:14|66361.38
09:28:14|66361.38
09:28:15|66361.38
09:28:17|66361.35
09:28:17|66365.35
09:28:18|66361.38
09:28:19|66361.37
09:28:20|66361.37
09:28:21|66361.38
09:28:22|66361.38
09:28:23|66361.38
09:28:25|66361.38
09:28:26|66361.71
09:28:26|66365.36
09:28:27|66379.36
09:28:28|66369.44
09:28:29|66384.64
09:28:30|66393.87
09:28:32|66395.09
09:28:32|66404.74
09:28:33|66406.23
09:28:34|66406.22
09:28:35|66395.11
09:28:36|66406.22
09:28:38|66395.11
09:28:40|66379.52
09:28:41|66379.52
09:28:42|66379.06
09:28:42|66379.06
09:28:45|66369.57
09:28:45|66366.59
09:28:46|66366.59
09:28:48|66366.59
09:28:49|66345.72
09:28:50|66341.81
09:28:51|66347.11
09:28:52|66347.12
09:28:53|66349.98
09:28:54|66350.01
09:28:55|66360.34
09:28:56|66355.11
09:28:57|66359.35
09:28:58|66357.34
09:28:59|66350.01
09:29:00|66350.
09:29:01|66350.31
09:29:02|66350.31
09:29:03|66350.31
09:29:04|66350.31
09:29:05|66354.43
09:29:06|66354.42
09:29:07|66354.43
09:29:08|66355.42
09:29:09|66350.37
09:29:10|66351.55
09:29:11|66351.55
09:29:12|66359.34
09:29:13|66351.54
09:29:14|66351.54
09:29:15|66352.54
09:29:16|66352.54
09:29:17|66351.54
09:29:18|66350.01
09:29:19|66349.99
09:29:20|66349.99
09:29:21|66349.65
09:29:22|66338.75
09:29:23|66346.71
09:29:24|66345.72
09:29:25|66345.71
09:29:26|66345.72
09:29:27|66345.71
09:29:28|66345.68
09:29:29|66344.7
09:29:30|66344.7
09:29:31|66338.1
09:29:32|66338.1
09:29:33|66336.65
09:29:34|66336.65
09:29:35|66336.66
09:29:36|66336.65
09:29:37|66333.74
09:29:38|66333.74
09:29:40|66333.76
09:29:41|66340.93
09:29:43|66333.77
09:29:43|66333.77
09:29:44|66335.24
09:29:45|66333.76
09:29:46|66342.3
09:29:48|66341.3
09:29:49|66338.87
09:29:50|66340.78
09:29:51|66340.78
09:29:52|66340.77
09:29:53|66335.26
09:29:54|66335.41
09:29:54|66339.87
09:29:56|66349.29
09:29:57|66349.29
09:29:58|66349.29
09:29:59|66349.29
09:30:00|66349.29
09:30:01|66349.29
09:30:02|66349.29
09:30:03|66349.29
09:30:04|66349.28
09:30:05|66345.
09:30:05|66339.76
09:30:06|66347.42
09:30:08|66342.92
09:30:09|66342.92
09:30:10|66342.92
09:30:11|66339.75
09:30:11|66356.11
09:30:13|66356.11
09:30:13|66351.4
09:30:15|66351.4
09:30:16|66351.4
09:30:16|66351.4
09:30:18|66351.4
09:30:18|66351.4
09:30:20|66359.12
09:30:21|66359.12
09:30:22|66359.12
09:30:22|66355.79
09:30:24|66355.76
09:30:25|66355.76
09:30:26|66355.76
09:30:27|66355.76
09:30:28|66355.76
09:30:29|66351.5
09:30:29|66351.41
09:30:31|66353.84
09:30:32|66359.05
09:30:33|66375.53
09:30:34|66392.59
09:30:34|66392.59
09:30:36|66394.31
09:30:37|66392.6
09:30:38|66392.6
09:30:39|66397.57
09:30:41|66397.59
09:30:42|66399.75
09:30:42|66399.75
09:30:43|66399.75
09:30:45|66400.
09:30:45|66401.14
09:30:47|66401.14
09:30:48|66401.13
09:30:49|66401.14
09:30:49|66401.13
09:30:51|66401.13
09:30:52|66408.13
09:30:53|66408.13
09:30:53|66408.13
09:30:55|66408.13
09:30:56|66408.13
09:30:57|66408.14
09:30:58|66408.13
09:30:59|66408.13
09:31:00|66408.13
09:31:01|66408.13
09:31:02|66408.13
09:31:03|66408.13
09:31:04|66408.13
09:31:05|66408.14
09:31:06|66408.13
09:31:07|66408.13
09:31:08|66408.13
09:31:09|66408.14
09:31:10|66390.26
09:31:11|66390.26
09:31:12|66390.26
09:31:13|66395.39
09:31:14|66391.3
09:31:15|66391.32
09:31:16|66391.32
09:31:17|66391.27
09:31:18|66372.02
09:31:19|66354.15
09:31:20|66369.66
09:31:21|66352.12
09:31:22|66351.89
09:31:23|66351.9
09:31:24|66351.9
09:31:25|66351.9
09:31:26|66353.9
09:31:27|66353.9
09:31:28|66353.89
09:31:29|66365.37
09:31:30|66366.25
09:31:31|66362.4
09:31:32|66368.19
09:31:33|66367.55
09:31:34|66385.28
09:31:35|66385.29
09:31:36|66387.74
09:31:37|66387.75
09:31:38|66387.74
09:31:39|66387.74
09:31:40|66387.75
09:31:42|66385.29
09:31:43|66385.28
09:31:43|66377.64
09:31:45|66377.64
09:31:46|66375.
09:31:47|66355.08
09:31:48|66359.1
09:31:50|66355.69
09:31:51|66359.
09:31:52|66352.14
09:31:53|66355.7
09:31:53|66350.
09:31:55|66350.
09:31:55|66346.93
09:31:56|66346.93
09:31:57|66342.01
09:31:59|66340.01
09:32:00|66343.59
09:32:01|66340.21
09:32:02|66339.76
09:32:03|66339.76
09:32:04|66341.2
09:32:05|66339.2
09:32:06|66338.21
09:32:07|66339.73
09:32:08|66339.73
09:32:09|66340.21
09:32:09|66346.79
09:32:11|66339.75
09:32:11|66339.76
09:32:13|66339.76
09:32:14|66339.75
09:32:15|66348.12
09:32:15|66348.12
09:32:17|66342.21
09:32:18|66362.62
09:32:18|66362.62
09:32:19|66363.62
09:32:21|66374.99
09:32:22|66384.21
09:32:23|66384.16
09:32:24|66379.41
09:32:25|66384.18
09:32:25|66385.33
09:32:26|66392.1
09:32:28|66392.11
09:32:29|66392.11
09:32:30|66392.11
09:32:30|66396.97
09:32:32|66395.
09:32:33|66395.
09:32:33|66392.11
09:32:35|66392.11
09:32:36|66392.11
09:32:36|66394.08
09:32:38|66395.64
09:32:38|66394.11
09:32:40|66394.11
09:32:41|66394.11
09:32:41|66389.12
09:32:44|66386.86
09:32:45|66392.22
09:32:46|66400.
09:32:47|66426.6
09:32:48|66428.5
09:32:50|66428.57
09:32:50|66415.15
09:32:51|66415.15
09:32:52|66428.57
09:32:53|66439.99
09:32:54|66439.99
09:32:55|66438.43
09:32:56|66438.39
09:32:57|66428.6
09:32:58|66443.07
09:32:59|66446.69
09:33:00|66446.65
09:33:01|66441.64
09:33:02|66446.65
09:33:03|66447.77
09:33:04|66444.51
09:33:06|66444.51
09:33:06|66446.68
09:33:07|66441.
09:33:08|66436.68
09:33:09|66436.68
09:33:10|66430.01
09:33:11|66430.05
09:33:12|66436.83
09:33:13|66444.96
09:33:14|66436.33
09:33:15|66436.33
09:33:16|66436.32
09:33:17|66436.32
09:33:18|66436.32
09:33:19|66436.32
09:33:20|66436.33
09:33:21|66427.86
09:33:22|66419.85
09:33:23|66427.89
09:33:24|66430.76
09:33:25|66446.67
09:33:26|66446.67
09:33:27|66474.96
09:33:28|66483.99
09:33:29|66479.73
09:33:30|66480.
09:33:31|66491.14
09:33:32|66505.93
09:33:33|66506.95
09:33:34|66507.54
09:33:35|66497.18
09:33:36|66499.99
09:33:37|66508.62
09:33:39|66510.19
09:33:39|66510.14
09:33:40|66502.15
09:33:41|66500.
09:33:43|66505.44
09:33:44|66499.37
09:33:46|66500.01
09:33:48|66520.22
09:33:49|66600.
09:33:49|66590.
09:33:51|66566.6
09:33:52|66573.01
09:33:53|66576.55
09:33:54|66579.76
09:33:55|66576.41
09:33:56|66573.01
09:33:57|66555.09
09:33:58|66585.39
09:33:58|66580.12
09:34:00|66599.36
09:34:01|66601.99
09:34:03|66613.35
09:34:03|66619.59
09:34:04|66617.68
09:34:05|66615.28
09:34:06|66620.07
09:34:08|66621.3
09:34:08|66638.15
09:34:10|66646.21
09:34:10|66638.12
09:34:12|66646.21
09:34:13|66639.95
09:34:13|66639.95
09:34:15|66635.65
09:34:16|66635.64
09:34:17|66600.8
09:34:18|66599.35
09:34:19|66584.
09:34:20|66580.68
09:34:21|66571.2
09:34:22|66587.22
09:34:23|66583.88
09:34:24|66584.55
09:34:25|66582.14
09:34:26|66582.17
09:34:27|66582.16
09:34:28|66591.56
09:34:29|66606.4
09:34:30|66600.25
09:34:31|66614.89
09:34:32|66625.63
09:34:33|66630.66
09:34:34|66630.65
09:34:35|66630.66
09:34:36|66639.99
09:34:37|66634.33
09:34:38|66639.99
09:34:39|66640.
09:34:40|66634.16
09:34:41|66634.38
09:34:42|66634.38
09:34:43|66640.17
09:34:45|66625.7
09:34:46|66614.91
09:34:47|66624.86
09:34:48|66611.07
09:34:49|66609.86
09:34:50|66600.39
09:34:51|66600.78
09:34:52|66597.98
09:34:53|66604.49
09:34:54|66608.09
09:34:55|66606.34
09:34:56|66606.33
09:34:57|66606.34
09:34:58|66606.34
09:34:59|66609.67
09:35:00|66609.67
09:35:01|66609.68
09:35:02|66611.47
09:35:03|66617.61
09:35:04|66644.99
09:35:05|66648.31
09:35:06|66640.79
09:35:07|66627.27
09:35:08|66614.3
09:35:09|66618.18
09:35:10|66621.25
09:35:11|66612.25
09:35:12|66608.88
09:35:14|66595.
09:35:14|66564.71
09:35:15|66555.94
09:35:16|66578.08
09:35:17|66578.02
09:35:18|66588.86
09:35:19|66576.32
09:35:20|66570.79
09:35:21|66570.79
09:35:22|66566.67
09:35:23|66565.44
09:35:25|66555.09
09:35:25|66558.55
09:35:26|66555.09
09:35:27|66555.1
09:35:29|66555.09
09:35:29|66539.76
09:35:30|66539.75
09:35:31|66539.74
09:35:32|66534.18
09:35:33|66534.17
09:35:34|66537.07
09:35:35|66550.74
09:35:36|66549.29
09:35:37|66539.17
09:35:38|66539.17
09:35:39|66539.17
09:35:41|66542.49
09:35:42|66542.5
09:35:43|66542.49
09:35:44|66542.5
09:35:45|66556.28
09:35:46|66565.44
09:35:47|66582.91
09:35:48|66586.98
09:35:49|66591.82
09:35:50|66600.72
09:35:51|66612.23
09:35:53|66619.67
09:35:53|66610.55
09:35:54|66610.54
09:35:55|66588.82
09:35:57|66606.52
09:35:57|66606.51
09:35:58|66606.51
09:36:00|66598.85
09:36:00|66605.53
09:36:02|66611.2
09:36:03|66605.01
09:36:03|66605.01
09:36:04|66605.01
09:36:05|66605.
09:36:07|66605.01
09:36:07|66605.01
09:36:08|66605.01
09:36:09|66605.01
09:36:10|66578.44
09:36:12|66584.12
09:36:13|66571.42
09:36:13|66567.43
09:36:14|66565.44
09:36:15|66565.46
09:36:16|66554.54
09:36:17|66530.62
09:36:18|66528.18
09:36:19|66528.18
09:36:21|66528.22
09:36:21|66544.92
09:36:22|66544.93
09:36:23|66544.92
09:36:25|66544.9
09:36:26|66539.6
09:36:27|66539.59
09:36:28|66535.47
09:36:29|66528.19
09:36:30|66528.19
09:36:31|66528.17
09:36:32|66518.65
09:36:33|66521.64
09:36:34|66521.65
09:36:35|66518.63
09:36:36|66503.62
09:36:37|66502.38
09:36:38|66507.31
09:36:39|66507.3
09:36:40|66508.3
09:36:41|66529.99
09:36:42|66529.99
09:36:43|66530.
09:36:44|66539.15
09:36:46|66539.15
09:36:47|66536.28
09:36:48|66536.27
09:36:49|66536.11
09:36:50|66528.99
09:36:51|66524.8
09:36:52|66525.5
09:36:53|66525.46
09:36:54|66525.46
09:36:55|66525.46
09:36:56|66525.46
09:36:57|66526.5
09:36:58|66526.51
09:36:59|66534.22
09:37:00|66528.07
09:37:01|66528.06
09:37:02|66536.11
09:37:03|66539.6
09:37:04|66536.12
09:37:05|66537.11
09:37:06|66535.89
09:37:07|66526.51
09:37:08|66526.51
09:37:09|66527.17
09:37:10|66520.04
09:37:11|66516.69
09:37:12|66514.16
09:37:13|66514.15
09:37:14|66514.15
09:37:15|66505.78
09:37:16|66505.78
09:37:17|66513.83
09:37:18|66513.83
09:37:19|66529.2
09:37:20|66524.9
09:37:21|66520.95
09:37:22|66520.96
09:37:23|66520.95
09:37:25|66511.17
09:37:25|66520.94
09:37:26|66514.79
09:37:27|66514.79
09:37:28|66514.8
09:37:30|66508.77
09:37:31|66508.77
09:37:32|66508.77
09:37:33|66508.77
09:37:34|66505.79
09:37:35|66505.78
09:37:36|66505.78
09:37:37|66502.38
09:37:38|66502.38
09:37:39|66502.38
09:37:40|66502.38
09:37:41|66504.38
09:37:42|66504.38
09:37:43|66481.92
09:37:44|66481.93
09:37:45|66463.13
09:37:46|66470.27
09:37:47|66463.12
09:37:49|66463.12
09:37:49|66480.44
09:37:50|66480.45
09:37:51|66489.79
09:37:53|66489.78
09:37:53|66473.36
09:37:54|66489.69
09:37:55|66488.7
09:37:56|66486.71
09:37:57|66486.71
09:37:58|66486.71
09:37:59|66486.71
09:38:00|66482.31
09:38:01|66482.31
09:38:02|66482.31
09:38:03|66482.31
09:38:04|66482.34
09:38:05|66480.33
09:38:06|66470.
09:38:07|66485.69
09:38:08|66484.68
09:38:09|66484.68
09:38:10|66472.72
09:38:11|66480.07
09:38:12|66480.07
09:38:13|66480.
09:38:14|66473.96
09:38:15|66472.96
09:38:16|66463.12
09:38:17|66463.12
09:38:18|66460.
09:38:19|66458.12
09:38:20|66458.13
09:38:21|66458.13
09:38:22|66462.48
09:38:23|66458.15
09:38:24|66459.21
09:38:25|66461.01
09:38:26|66461.01
09:38:27|66461.01
09:38:28|66461.
09:38:29|66457.78
09:38:30|66457.78
09:38:31|66456.89
09:38:32|66453.7
09:38:33|66453.7
09:38:34|66453.7
09:38:35|66453.7
09:38:36|66451.72
09:38:37|66455.08
09:38:38|66453.71
09:38:39|66453.71
09:38:40|66453.72
09:38:41|66453.71
09:38:42|66453.71
09:38:43|66453.72
09:38:44|66453.71
09:38:45|66453.71
09:38:47|66453.72
09:38:49|66453.72
09:38:50|66453.72
09:38:50|66453.72
09:38:52|66475.91
09:38:52|66475.92
09:38:54|66475.91
09:38:55|66475.91
09:38:56|66475.91
09:38:56|66475.91
09:38:57|66475.91
09:38:58|66475.92
09:39:00|66478.75
09:39:00|66475.95
09:39:02|66483.39
09:39:03|66480.07
09:39:03|66480.08
09:39:04|66480.01
09:39:06|66475.92
09:39:06|66466.1
09:39:07|66466.1
09:39:09|66476.37
09:39:09|66476.37
09:39:11|66484.6
09:39:12|66476.36
09:39:12|66477.96
09:39:13|66466.12
09:39:14|66476.95
09:39:15|66477.12
09:39:16|66476.85
09:39:18|66476.85
09:39:18|66476.86
09:39:19|66476.85
09:39:20|66466.
09:39:22|66466.
09:39:23|66466.
09:39:23|66466.
09:39:24|66466.
09:39:25|66466.01
09:39:26|66464.95
09:39:27|66463.93
09:39:28|66463.95
09:39:29|66463.93
09:39:30|66463.93
09:39:32|66463.93
09:39:32|66454.97
09:39:33|66454.97
09:39:34|66460.37
09:39:35|66460.37
09:39:36|66460.33
09:39:37|66460.33
09:39:38|66458.28
09:39:40|66464.92
09:39:40|66464.92
09:39:41|66464.94
09:39:42|66460.
09:39:44|66434.28
09:39:44|66415.1
09:39:46|66415.09
09:39:46|66415.09
09:39:48|66397.42
09:39:50|66394.54
09:39:51|66394.54
09:39:52|66394.54
09:39:53|66396.86
09:39:54|66411.88
09:39:55|66411.86
09:39:56|66402.83
09:39:58|66390.09
09:39:59|66390.82
09:39:59|66401.92
09:40:01|66401.93
09:40:01|66401.87
09:40:03|66413.18
09:40:04|66413.18
09:40:05|66413.19
09:40:06|66413.18
09:40:06|66413.19
09:40:08|66402.18
09:40:08|66402.18
09:40:09|66421.03
09:40:11|66442.85
09:40:11|66460.73
09:40:12|66447.03
09:40:13|66447.03
09:40:14|66436.29
09:40:15|66426.67
09:40:17|66426.67
09:40:17|66410.68
09:40:18|66422.51
09:40:19|66422.52
09:40:20|66426.68
09:40:21|66438.11
09:40:22|66438.1
09:40:23|66447.81
09:40:24|66438.02
09:40:25|66441.34
09:40:26|66441.33
09:40:27|66441.33
09:40:28|66441.34
09:40:29|66441.34
09:40:30|66450.
09:40:31|66449.99
09:40:32|66450.
09:40:33|66450.
09:40:34|66450.
09:40:36|66460.43
09:40:36|66460.39
09:40:37|66460.39
09:40:38|66460.43
09:40:40|66450.09
09:40:40|66451.49
09:40:41|66467.56
09:40:42|66459.56
09:40:43|66457.
09:40:44|66457.
09:40:45|66457.01
09:40:46|66450.11
09:40:47|66441.34
09:40:49|66463.2
09:40:51|66463.2
09:40:53|66463.2
09:40:53|66463.17
09:40:54|66462.51
09:40:55|66445.55
09:40:56|66459.48
09:40:57|66426.75
09:40:58|66437.82
09:40:59|66469.37
09:41:00|66472.
09:41:01|66477.94
09:41:02|66484.73
09:41:03|66486.71
09:41:04|66489.04
09:41:05|66485.61
09:41:06|66487.15
09:41:07|66487.15
09:41:08|66487.13
09:41:09|66487.13
09:41:10|66487.11
09:41:11|66477.94
09:41:12|66477.94
09:41:13|66472.07
09:41:14|66474.48
09:41:15|66474.48
09:41:16|66472.
09:41:17|66466.58
09:41:18|66462.09
09:41:19|66441.57
09:41:20|66447.47
09:41:21|66441.56
09:41:22|66441.57
09:41:23|66438.94
09:41:24|66438.94
09:41:25|66431.61
09:41:26|66431.6
09:41:27|66432.61
09:41:28|66433.61
09:41:29|66438.87
09:41:30|66441.57
09:41:31|66441.58
09:41:32|66438.87
09:41:33|66441.56
09:41:34|66441.56
09:41:35|66441.57
09:41:36|66441.57
09:41:37|66441.57
09:41:38|66445.89
09:41:39|66445.89
09:41:40|66441.56
09:41:41|66425.07
09:41:42|66431.99
09:41:43|66424.28
09:41:44|66426.83
09:41:45|66418.28
09:41:47|66418.26
09:41:47|66414.47
09:41:48|66414.91
09:41:51|66419.28
09:41:51|66423.25
09:41:52|66423.26
09:41:53|66423.26
09:41:54|66423.21
09:41:55|66413.12
09:41:57|66423.25
09:41:58|66432.01
09:41:58|66441.21
09:41:59|66423.46
09:42:00|66435.45
09:42:01|66433.58
09:42:03|66433.58
09:42:03|66433.57
09:42:05|66433.58
09:42:05|66433.58
09:42:06|66433.58
09:42:07|66441.19
09:42:09|66436.96
09:42:09|66434.12
09:42:10|66434.13
09:42:12|66434.57
09:42:13|66434.58
09:42:13|66423.3
09:42:15|66429.99
09:42:15|66429.99
09:42:17|66429.99
09:42:17|66429.98
09:42:18|66429.99
09:42:20|66429.99
09:42:20|66429.99
09:42:21|66420.
09:42:22|66419.81
09:42:23|66427.18
09:42:24|66429.97
09:42:25|66429.97
09:42:27|66429.98
09:42:28|66429.98
09:42:28|66429.98
09:42:29|66410.01
09:42:30|66402.65
09:42:31|66399.03
09:42:33|66397.6
09:42:34|66397.59
09:42:34|66397.
09:42:36|66393.56
09:42:38|66383.87
09:42:38|66379.05
09:42:40|66373.93
09:42:40|66390.43
09:42:41|66394.55
09:42:42|66394.55
09:42:43|66394.55
09:42:44|66390.1
09:42:45|66390.09
09:42:46|66390.09
09:42:47|66390.1
09:42:48|66400.
09:42:49|66415.05
09:42:51|66417.09
09:42:53|66428.42
09:42:54|66434.8
09:42:56|66446.32
09:42:56|66446.32
09:42:58|66459.99
09:42:58|66459.99
09:42:59|66461.64
09:43:00|66446.32
09:43:01|66446.33
09:43:02|66446.34
09:43:03|66459.95
09:43:04|66459.95
09:43:05|66473.73
09:43:07|66459.96
09:43:08|66459.97
09:43:09|66466.82
09:43:10|66464.46
09:43:11|66457.19
09:43:12|66457.2
09:43:13|66472.55
09:43:14|66472.55
09:43:15|66475.02
09:43:16|66463.4
09:43:17|66472.54
09:43:18|66472.53
09:43:19|66463.46
09:43:20|66449.66
09:43:21|66449.66
09:43:22|66452.3
09:43:23|66452.32
09:43:24|66463.46
09:43:25|66449.67
09:43:26|66460.35
09:43:27|66460.34
09:43:28|66460.34
09:43:29|66460.34
09:43:30|66452.26
09:43:31|66453.93
09:43:32|66456.62
09:43:33|66454.1
09:43:34|66449.67
09:43:35|66449.67
09:43:36|66449.67
09:43:37|66450.39
09:43:38|66449.67
09:43:39|66449.67
09:43:40|66448.63
09:43:41|66474.62
09:43:42|66476.91
09:43:43|66467.15
09:43:44|66467.15
09:43:45|66478.58
09:43:46|66478.58
09:43:47|66478.58
09:43:48|66471.76
09:43:49|66472.71
09:43:50|66472.7
09:43:51|66472.7
09:43:53|66472.7
09:43:54|66472.7
09:43:54|66473.71
09:43:55|66473.01
09:43:56|66466.57
09:43:58|66469.62
09:43:59|66474.07
09:44:00|66474.07
09:44:00|66478.57
09:44:02|66478.57
09:44:03|66481.47
09:44:04|66481.47
09:44:05|66481.46
09:44:06|66478.59
09:44:07|66484.69
09:44:08|66485.
09:44:09|66489.04
09:44:10|66489.04
09:44:11|66489.04
09:44:12|66489.04
09:44:13|66489.04
09:44:14|66489.04
09:44:15|66489.04
09:44:16|66489.04
09:44:17|66484.62
09:44:18|66478.6
09:44:19|66478.55
09:44:20|66473.04
09:44:21|66479.05
09:44:22|66478.79
09:44:23|66478.81
09:44:24|66480.95
09:44:25|66480.95
09:44:26|66480.94
09:44:27|66481.94
09:44:28|66481.93
09:44:29|66481.93
09:44:30|66482.93
09:44:31|66488.87
09:44:32|66489.03
09:44:33|66480.93
09:44:34|66478.
09:44:35|66473.02
09:44:36|66481.92
09:44:37|66481.92
09:44:38|66481.92
09:44:39|66481.91
09:44:40|66481.9
09:44:41|66481.9
09:44:42|66481.9
09:44:43|66478.02
09:44:44|66478.02
09:44:45|66478.02
09:44:46|66478.01
09:44:47|66478.01
09:44:48|66478.02
09:44:49|66478.02
09:44:50|66478.02
09:44:51|66488.96
09:44:52|66488.96
09:44:53|66488.96
09:44:55|66488.96
09:44:56|66489.
09:44:57|66489.
09:44:58|66489.
09:44:59|66489.03
09:45:00|66483.13
09:45:01|66483.14
09:45:02|66483.13
09:45:03|66485.63
09:45:04|66483.16
09:45:05|66483.16
09:45:06|66483.16
09:45:07|66483.16
09:45:08|66483.16
09:45:09|66483.16
09:45:10|66483.16
09:45:11|66472.71
09:45:12|66453.57
09:45:13|66451.45
09:45:15|66450.02
09:45:15|66450.02
09:45:17|66448.61
09:45:17|66448.61
09:45:18|66447.03
09:45:20|66449.75
09:45:20|66464.99
09:45:21|66461.67
09:45:22|66453.74
09:45:23|66454.74
09:45:24|66454.73
09:45:25|66454.69
09:45:26|66445.62
09:45:27|66445.63
09:45:28|66445.62
09:45:29|66445.63
09:45:30|66449.02
09:45:31|66445.3
09:45:32|66445.3
09:45:33|66445.3
09:45:34|66445.3
09:45:35|66415.15
09:45:36|66413.56
09:45:37|66408.16
09:45:39|66400.02
09:45:39|66400.
09:45:40|66411.54
09:45:41|66409.06
09:45:42|66411.55
09:45:43|66400.01
09:45:44|66403.34
09:45:45|66403.33
09:45:46|66403.29
09:45:47|66403.29
09:45:48|66403.28
09:45:49|66403.28
09:45:50|66376.99
09:45:51|66376.98
09:45:52|66376.97
09:45:54|66376.97
09:45:55|66376.98
09:45:57|66376.96
09:45:57|66376.96
09:45:59|66373.27
09:45:59|66372.5
09:46:00|66373.46
09:46:01|66377.99
09:46:02|66377.99
09:46:03|66379.
09:46:04|66380.29
09:46:05|66380.29
09:46:07|66380.31
09:46:08|66380.32
09:46:09|66380.32
09:46:10|66381.31
09:46:10|66396.07
09:46:11|66398.86
09:46:12|66403.34
09:46:14|66403.34
09:46:14|66381.37
09:46:15|66384.18
09:46:17|66402.9
09:46:18|66400.
09:46:19|66400.
09:46:20|66403.34
09:46:21|66403.34
09:46:22|66393.48
09:46:23|66393.48
09:46:24|66393.48
09:46:24|66393.48
09:46:26|66393.48
09:46:27|66397.27
09:46:28|66397.27
09:46:29|66386.72
09:46:29|66384.89
09:46:30|66380.
09:46:32|66380.
09:46:33|66380.
09:46:34|66376.97
09:46:35|66376.96
09:46:36|66370.23
09:46:36|66379.96
09:46:37|66379.96
09:46:39|66376.33
09:46:40|66376.33
09:46:40|66371.77
09:46:41|66375.08
09:46:43|66375.06
09:46:44|66368.18
09:46:44|66365.95
09:46:45|66365.11
09:46:47|66365.11
09:46:47|66365.11
09:46:48|66363.13
09:46:50|66354.29
09:46:51|66354.12
09:46:52|66351.9
09:46:52|66350.01
09:46:54|66335.
09:46:55|66338.91
09:46:56|66325.
09:46:57|66324.54
09:46:58|66329.31
09:46:59|66326.59
09:47:00|66324.54
09:47:01|66331.18
09:47:02|66324.55
09:47:04|66324.55
09:47:04|66324.56
09:47:05|66324.58
09:47:06|66324.53
09:47:07|66324.53
09:47:08|66324.54
09:47:09|66325.53
09:47:10|66328.51
09:47:11|66329.18
09:47:12|66324.52
09:47:13|66320.24
09:47:14|66320.25
09:47:15|66320.24
09:47:16|66320.25
09:47:17|66313.13
09:47:18|66318.62
09:47:19|66310.63
09:47:20|66310.38
09:47:21|66310.
09:47:22|66313.28
09:47:23|66313.29
09:47:24|66313.28
09:47:25|66311.25
09:47:26|66311.23
09:47:27|66312.18
09:47:28|66310.81
09:47:29|66313.33
09:47:30|66316.61
09:47:31|66316.65
09:47:32|66316.65
09:47:33|66313.26
09:47:35|66310.
09:47:35|66307.47
09:47:37|66309.99
09:47:37|66309.07
09:47:39|66304.
09:47:39|66315.33
09:47:40|66311.96
09:47:42|66311.9
09:47:42|66309.99
09:47:43|66310.
09:47:45|66302.58
09:47:45|66302.48
09:47:47|66302.48
09:47:47|66302.45
09:47:48|66302.45
09:47:49|66300.01
09:47:51|66289.25
09:47:51|66289.14
09:47:53|66289.15
09:47:53|66299.99
09:47:54|66293.69
09:47:56|66300.
09:47:58|66292.6
09:47:59|66296.63
09:48:00|66296.63
09:48:01|66315.45
09:48:02|66302.13
09:48:04|66305.44
09:48:05|66300.
09:48:05|66299.98
09:48:06|66299.97
09:48:07|66299.97
09:48:08|66299.97
09:48:10|66299.97
09:48:11|66299.98
09:48:12|66290.05
09:48:13|66299.91
09:48:13|66299.9
09:48:14|66299.91
09:48:15|66299.9
09:48:16|66299.97
09:48:17|66299.97
09:48:19|66300.98
09:48:20|66304.99
09:48:21|66304.98
09:48:21|66304.98
09:48:23|66304.99
09:48:24|66313.43
09:48:24|66319.99
09:48:25|66321.
09:48:26|66334.16
09:48:28|66322.55
09:48:28|66347.99
09:48:29|66363.11
09:48:30|66350.01
09:48:31|66348.04
09:48:32|66351.
09:48:33|66351.
09:48:34|66359.98
09:48:35|66352.02
09:48:36|66358.32
09:48:38|66358.32
09:48:38|66368.47
09:48:39|66368.47
09:48:40|66360.02
09:48:41|66360.01
09:48:42|66360.
09:48:43|66353.02
09:48:44|66344.59
09:48:45|66353.
09:48:47|66352.98
09:48:48|66352.99
09:48:49|66352.99
09:48:50|66352.99
09:48:51|66352.97
09:48:52|66352.97
09:48:53|66352.21
09:48:54|66352.21
09:48:55|66352.1
09:48:56|66345.37
09:48:58|66348.05
09:48:59|66352.15
09:48:59|66345.03
09:49:01|66344.52
09:49:02|66340.26
09:49:02|66333.73
09:49:04|66328.51
09:49:05|66335.16
09:49:05|66332.24
09:49:06|66334.27
09:49:07|66334.27
09:49:08|66340.26
09:49:10|66344.37
09:49:11|66344.36
09:49:12|66344.36
09:49:13|66344.35
09:49:14|66338.36
09:49:15|66335.02
09:49:16|66335.03
09:49:17|66335.02
09:49:18|66344.3
09:49:19|66351.97
09:49:20|66351.09
09:49:21|66349.09
09:49:22|66348.93
09:49:23|66348.92
09:49:24|66348.92
09:49:25|66349.91
09:49:26|66349.9
09:49:27|66349.93
09:49:28|66349.92
09:49:29|66349.92
09:49:30|66340.
09:49:31|66340.
09:49:32|66339.97
09:49:33|66339.97
09:49:34|66339.95
09:49:35|66339.95
09:49:36|66333.74
09:49:37|66333.73
09:49:38|66333.7
09:49:39|66333.7
09:49:40|66333.7
09:49:41|66334.9
09:49:42|66334.9
09:49:43|66336.74
09:49:44|66336.74
09:49:45|66336.74
09:49:46|66337.74
09:49:47|66337.73
09:49:48|66337.73
09:49:49|66337.74
09:49:50|66337.74
09:49:51|66337.74
09:49:52|66337.11
09:49:53|66337.11
09:49:54|66333.7
09:49:55|66333.7
09:49:56|66333.7
09:49:57|66337.74
09:49:59|66337.73
09:49:59|66337.74
09:50:01|66337.68
09:50:03|66344.26
09:50:03|66344.27
09:50:04|66352.98
09:50:06|66352.99
09:50:07|66352.99
09:50:08|66352.99
09:50:09|66352.99
09:50:10|66352.99
09:50:11|66352.99
09:50:12|66343.34
09:50:13|66337.74
09:50:14|66328.53
09:50:15|66328.53
09:50:16|66335.49
09:50:17|66348.09
09:50:18|66337.12
09:50:19|66337.13
09:50:20|66348.1
09:50:21|66352.91
09:50:22|66348.14
09:50:23|66348.13
09:50:24|66348.13
09:50:25|66353.
09:50:26|66359.98
09:50:27|66359.99
09:50:28|66361.25
09:50:29|66361.25
09:50:30|66361.25
09:50:31|66361.25
09:50:32|66361.25
09:50:33|66354.87
09:50:34|66354.88
09:50:35|66359.79
09:50:36|66359.79
09:50:37|66359.44
09:50:38|66360.45
09:50:39|66360.45
09:50:40|66360.4
09:50:41|66360.4
09:50:42|66360.45
09:50:43|66360.45
09:50:44|66360.4
09:50:45|66361.24
09:50:46|66354.87
09:50:47|66354.86
09:50:48|66354.86
09:50:49|66350.01
09:50:50|66351.9
09:50:51|66361.14
09:50:52|66361.13
09:50:53|66356.53
09:50:54|66356.53
09:50:55|66361.25
09:50:56|66364.39
09:50:57|66364.39
09:50:59|66368.25
09:50:59|66369.99
09:51:01|66370.
09:51:02|66367.39
09:51:03|66367.39
09:51:04|66367.39
09:51:05|66367.39
09:51:06|66374.92
09:51:07|66371.6
09:51:08|66371.59
09:51:09|66367.27
09:51:10|66350.01
09:51:11|66350.01
09:51:12|66350.
09:51:13|66350.
09:51:14|66350.01
09:51:15|66350.
09:51:16|66348.49
09:51:17|66348.5
09:51:18|66350.02
09:51:19|66348.1
09:51:20|66348.1
09:51:21|66348.1
09:51:22|66344.99
09:51:23|66345.
09:51:24|66340.06
09:51:26|66344.99
09:51:26|66344.39
09:51:27|66344.37
09:51:28|66344.38
09:51:29|66344.38
09:51:31|66344.38
09:51:31|66344.38
09:51:32|66335.
09:51:34|66335.01
09:51:35|66326.59
09:51:36|66326.59
09:51:37|66326.6
09:51:37|66326.6
09:51:39|66326.6
09:51:39|66326.6
09:51:40|66326.6
09:51:41|66326.59
09:51:43|66326.53
09:51:43|66308.37
09:51:45|66308.36
09:51:45|66306.12
09:51:46|66304.
09:51:47|66304.
09:51:48|66308.63
09:51:49|66300.23
09:51:50|66300.
09:51:51|66304.32
09:51:52|66306.
09:51:54|66305.01
09:51:54|66300.
09:51:55|66293.94
09:51:56|66303.3
09:51:57|66314.78
09:51:58|66310.65
09:52:00|66316.96
09:52:01|66316.95
09:52:02|66311.09
09:52:03|66311.09
09:52:04|66311.11
09:52:05|66313.96
09:52:06|66310.56
09:52:07|66293.44
09:52:08|66293.43
09:52:09|66293.44
09:52:10|66293.45
09:52:11|66296.43
09:52:12|66296.42
09:52:13|66296.42
09:52:15|66296.4
09:52:16|66296.41
09:52:17|66296.42
09:52:18|66293.45
09:52:19|66292.89
09:52:19|66283.01
09:52:21|66278.4
09:52:22|66291.38
09:52:23|66291.39
09:52:23|66291.39
09:52:25|66291.34
09:52:26|66270.74
09:52:27|66270.74
09:52:28|66285.36
09:52:29|66286.7
09:52:30|66286.7
09:52:31|66286.71
09:52:32|66285.36
09:52:32|66264.11
09:52:34|66276.76
09:52:35|66276.79
09:52:36|66288.05
09:52:37|66293.34
09:52:38|66286.7
09:52:39|66286.7
09:52:40|66286.7
09:52:41|66286.7
09:52:42|66286.7
09:52:43|66286.7
09:52:44|66286.7
09:52:45|66286.69
09:52:46|66286.7
09:52:47|66296.38
09:52:48|66304.5
09:52:49|66304.51
09:52:50|66309.99
09:52:51|66309.99
09:52:52|66324.95
09:52:53|66313.92
09:52:54|66314.91
09:52:55|66314.91
09:52:56|66314.91
09:52:57|66314.91
09:52:58|66321.57
09:52:59|66321.58
09:53:00|66321.58
09:53:02|66335.43
09:53:03|66330.85
09:53:05|66330.85
09:53:06|66330.84
09:53:06|66330.85
09:53:07|66325.7
09:53:08|66321.58
09:53:09|66299.08
09:53:10|66299.07
09:53:11|66299.08
09:53:12|66299.08
09:53:13|66299.08
09:53:14|66299.08
09:53:15|66299.08
09:53:17|66302.02
09:53:18|66302.03
09:53:19|66302.03
09:53:20|66303.02
09:53:21|66299.99
09:53:22|66300.
09:53:23|66303.24
09:53:24|66306.62
09:53:25|66306.62
09:53:26|66306.61
09:53:27|66306.61
09:53:28|66306.61
09:53:29|66306.61
09:53:30|66306.61
09:53:31|66306.61
09:53:32|66306.61
09:53:33|66306.61
09:53:34|66306.62
09:53:35|66299.07
09:53:36|66296.67
09:53:37|66294.
09:53:38|66294.01
09:53:39|66294.
09:53:40|66294.
09:53:41|66294.
09:53:42|66293.98
09:53:43|66293.98
09:53:44|66293.98
09:53:45|66293.98
09:53:46|66278.16
09:53:47|66275.98
09:53:48|66273.68
09:53:49|66272.49
09:53:50|66270.01
09:53:51|66270.02
09:53:52|66270.01
09:53:53|66270.01
09:53:54|66269.01
09:53:55|66269.
09:53:56|66265.31
09:53:57|66265.3
09:53:58|66265.3
09:53:59|66257.16
09:54:00|66264.77
09:54:01|66269.94
09:54:03|66269.9
09:54:03|66237.16
09:54:04|66215.66
09:54:05|66198.42
09:54:07|66184.19
09:54:08|66177.38
09:54:09|66185.
09:54:10|66158.53
09:54:10|66150.62
09:54:12|66150.
09:54:13|66173.52
09:54:14|66194.07
09:54:14|66215.6
09:54:16|66215.6
09:54:17|66211.27
09:54:18|66184.
09:54:19|66170.78
09:54:20|66163.07
09:54:21|66161.85
09:54:22|66157.37
09:54:22|66158.59
09:54:24|66136.01
09:54:25|66155.96
09:54:26|66167.38
09:54:27|66164.05
09:54:28|66170.
09:54:29|66164.08
09:54:29|66170.
09:54:30|66170.
09:54:32|66169.99
09:54:33|66169.98
09:54:34|66170.
09:54:35|66170.
09:54:36|66170.
09:54:38|66162.66
09:54:39|66169.96
09:54:39|66166.64
09:54:40|66170.
09:54:41|66170.
09:54:42|66170.
09:54:43|66170.
09:54:44|66170.
09:54:45|66169.99
09:54:46|66169.99
09:54:47|66169.99
09:54:48|66170.
09:54:49|66170.
09:54:50|66171.45
09:54:51|66195.81
09:54:52|66181.73
09:54:53|66189.37
09:54:54|66189.38
09:54:55|66198.38
09:54:56|66198.39
09:54:58|66198.38
09:54:58|66189.38
09:54:59|66171.01
09:55:00|66171.01
09:55:01|66169.99
09:55:03|66166.01
09:55:05|66157.37
09:55:05|66157.37
09:55:06|66157.37
09:55:07|66157.37
09:55:08|66151.66
09:55:09|66138.25
09:55:10|66151.65
09:55:11|66147.33
09:55:12|66133.67
09:55:14|66126.17
09:55:14|66122.35
09:55:15|66136.01
09:55:16|66129.41
09:55:17|66120.23
09:55:18|66118.05
09:55:19|66123.75
09:55:20|66123.75
09:55:21|66121.93
09:55:22|66100.
09:55:23|66100.11
09:55:24|66117.38
09:55:25|66108.2
09:55:26|66125.83
09:55:27|66115.65
09:55:28|66111.47
09:55:29|66113.65
09:55:30|66112.46
09:55:31|66115.65
09:55:32|66116.67
09:55:33|66117.67
09:55:35|66123.05
09:55:36|66120.
09:55:37|66132.86
09:55:37|66128.08
09:55:39|66142.56
09:55:40|66142.55
09:55:40|66142.56
09:55:42|66142.55
09:55:42|66167.23
09:55:43|66170.72
09:55:44|66166.43
09:55:45|66164.91
09:55:47|66171.56
09:55:47|66171.56
09:55:48|66171.57
09:55:49|66171.57
09:55:50|66176.65
09:55:51|66176.64
09:55:52|66180.
09:55:53|66176.74
09:55:54|66183.64
09:55:56|66183.67
09:55:56|66191.98
09:55:58|66191.98
09:55:58|66191.98
09:55:59|66183.68
09:56:00|66180.
09:56:01|66162.28
09:56:02|66167.48
09:56:03|66182.72
09:56:05|66171.15
09:56:06|66190.48
09:56:07|66186.25
09:56:08|66182.7
09:56:09|66182.7
09:56:10|66178.89
09:56:11|66178.89
09:56:12|66177.88
09:56:13|66177.89
09:56:14|66169.99
09:56:15|66174.07
09:56:16|66183.63
09:56:17|66173.24
09:56:18|66175.
09:56:19|66175.
09:56:20|66175.
09:56:21|66180.27
09:56:22|66180.27
09:56:23|66191.95
09:56:24|66186.4
09:56:25|66198.74
09:56:26|66195.42
09:56:27|66195.41
09:56:28|66195.42
09:56:29|66195.41
09:56:30|66195.41
09:56:31|66195.41
09:56:32|66192.07
09:56:33|66195.4
09:56:34|66195.87
09:56:35|66196.28
09:56:36|66222.51
09:56:37|66227.24
09:56:38|66227.57
09:56:39|66227.57
09:56:40|66227.58
09:56:41|66232.81
09:56:42|66235.
09:56:43|66235.
09:56:44|66232.81
09:56:45|66227.58
09:56:46|66227.57
09:56:47|66234.97
09:56:48|66230.19
09:56:49|66230.18
09:56:50|66230.18
09:56:51|66230.18
09:56:52|66235.
09:56:53|66235.98
09:56:54|66235.99
09:56:56|66236.
09:56:56|66236.
09:56:57|66243.45
09:56:58|66243.45
09:56:59|66243.45
09:57:00|66243.42
09:57:01|66243.42
09:57:02|66243.42
09:57:04|66243.45
09:57:05|66243.45
09:57:06|66244.64
09:57:08|66248.
09:57:09|66248.
09:57:09|66248.
09:57:11|66247.99
09:57:12|66243.47
09:57:13|66243.47
09:57:14|66249.98
09:57:15|66252.21
09:57:16|66265.59
09:57:17|66262.32
09:57:18|66271.76
09:57:19|66266.1
09:57:20|66268.73
09:57:21|66268.74
09:57:22|66277.93
09:57:23|66278.19
09:57:24|66281.8
09:57:25|66285.34
09:57:26|66280.78
09:57:27|66279.24
09:57:28|66279.24
09:57:29|66279.02
09:57:30|66276.72
09:57:31|66274.72
09:57:32|66274.72
09:57:33|66268.61
09:57:34|66268.6
09:57:35|66270.01
09:57:36|66270.02
09:57:37|66271.73
09:57:38|66288.87
09:57:39|66275.1
09:57:40|66271.74
09:57:41|66268.61
09:57:42|66269.57
09:57:43|66266.23
09:57:44|66266.23
09:57:45|66266.23
09:57:46|66266.22
09:57:47|66266.48
09:57:48|66267.23
09:57:49|66268.
09:57:50|66252.2
09:57:51|66260.05
09:57:52|66260.05
09:57:53|66260.06
09:57:54|66260.06
09:57:55|66259.05
09:57:56|66244.06
09:57:57|66235.99
09:57:58|66218.66
09:57:59|66218.66
09:58:00|66218.66
09:58:01|66218.66
09:58:02|66218.66
09:58:03|66218.66
09:58:04|66219.48
09:58:05|66219.47
09:58:07|66219.47
09:58:07|66219.48
09:58:08|66224.09
09:58:10|66221.74
09:58:11|66224.59
09:58:13|66224.62
09:58:13|66224.62
09:58:14|66224.61
09:58:15|66224.59
09:58:16|66239.84
09:58:17|66243.74
09:58:18|66249.99
09:58:20|66250.
09:58:21|66260.5
09:58:22|66259.55
09:58:23|66265.1
09:58:24|66270.72
09:58:25|66265.76
09:58:26|66266.46
09:58:26|66266.46
09:58:28|66266.36
09:58:28|66270.69
09:58:29|66272.11
09:58:31|66274.03
09:58:31|66274.03
09:58:33|66274.02
09:58:34|66274.02
09:58:34|66276.62
09:58:36|66276.61
09:58:37|66281.12
09:58:38|66274.96
09:58:39|66275.99
09:58:40|66274.99
09:58:40|66274.99
09:58:42|66257.11
09:58:43|66247.3
09:58:44|66253.91
09:58:44|66253.92
09:58:46|66271.98
09:58:47|66271.97
09:58:48|66271.96
09:58:49|66274.96
09:58:50|66274.96
09:58:51|66274.96
09:58:51|66279.8
09:58:53|66276.6
09:58:54|66276.6
09:58:54|66258.95
09:58:56|66258.95
09:58:56|66258.94
09:58:57|66251.41
09:58:59|66258.13
09:59:00|66258.12
09:59:01|66263.85
09:59:02|66270.65
09:59:03|66267.33
09:59:03|66271.3
09:59:04|66268.3
09:59:06|66261.69
09:59:07|66261.69
09:59:09|66262.62
09:59:09|66260.68
09:59:11|66258.13
09:59:12|66227.46
09:59:13|66229.39
09:59:14|66231.14
09:59:15|66225.59
09:59:16|66225.59
09:59:17|66225.6
09:59:18|66225.59
09:59:19|66220.
09:59:20|66217.21
09:59:21|66217.22
09:59:22|66222.
09:59:23|66217.21
09:59:23|66217.19
09:59:25|66210.77
09:59:26|66204.08
09:59:27|66192.01
09:59:28|66185.94
09:59:29|66185.95
09:59:30|66175.42
09:59:31|66175.42
09:59:32|66175.01
09:59:33|66175.
09:59:33|66175.
09:59:35|66171.3
09:59:35|66167.5
09:59:37|66199.99
09:59:37|66200.53
09:59:38|66200.53
09:59:40|66177.79
09:59:41|66182.81
09:59:42|66179.84
09:59:43|66178.85
09:59:43|66175.
09:59:44|66178.82
09:59:46|66175.73
09:59:46|66176.46
09:59:48|66182.82
09:59:49|66193.24
09:59:49|66198.18
09:59:51|66206.69
09:59:52|66204.11
09:59:52|66204.12
09:59:54|66204.12
09:59:55|66215.02
09:59:55|66204.13
09:59:57|66209.04
09:59:58|66209.05
09:59:59|66197.45
10:00:00|66183.68
10:00:01|66197.43
10:00:01|66197.44
10:00:03|66201.1
10:00:03|66201.1
10:00:04|66197.57
10:00:06|66197.56
10:00:07|66197.44
10:00:09|66197.44
10:00:10|66187.58
10:00:10|66186.38
10:00:11|66177.8
10:00:13|66180.32
10:00:14|66180.32
10:00:14|66180.55
10:00:15|66180.27
10:00:17|66177.81
10:00:17|66177.81
10:00:18|66177.8
10:00:19|66183.66
10:00:20|66177.8
10:00:21|66177.79
10:00:22|66167.86
10:00:24|66174.32
10:00:24|66181.55
10:00:25|66181.56
10:00:26|66181.55
10:00:27|66180.56
10:00:28|66180.56
10:00:29|66180.51
10:00:30|66180.52
10:00:31|66180.52
10:00:32|66177.01
10:00:33|66177.
10:00:35|66177.01
10:00:36|66177.01
10:00:37|66174.33
10:00:38|66174.32
10:00:39|66174.32
10:00:40|66177.01
10:00:41|66176.46
10:00:42|66176.01
10:00:43|66178.
10:00:44|66176.01
10:00:45|66176.01
10:00:46|66176.
10:00:47|66175.97
10:00:48|66175.96
10:00:49|66176.
10:00:50|66176.46
10:00:51|66176.46
10:00:52|66176.47
10:00:53|66173.6
10:00:54|66166.87
10:00:55|66162.98
10:00:56|66169.76
10:00:57|66169.77
10:00:58|66169.77
10:00:59|66169.77
10:01:00|66169.77
10:01:01|66169.77
10:01:02|66169.77
10:01:03|66168.77
10:01:04|66168.77
10:01:05|66156.84
10:01:06|66150.01
10:01:07|66150.01
10:01:08|66150.01
10:01:10|66137.29
10:01:11|66132.27
10:01:12|66140.
10:01:13|66134.92
10:01:14|66138.
10:01:15|66136.68
10:01:15|66135.99
10:01:17|66121.72
10:01:18|66121.71
10:01:18|66121.71
10:01:19|66121.58
10:01:21|66121.58
10:01:22|66121.72
10:01:23|66121.7
10:01:24|66121.69
10:01:25|66121.95
10:01:26|66121.95
10:01:27|66117.28
10:01:28|66117.27
10:01:29|66116.28
10:01:30|66108.32
10:01:31|66100.01
10:01:32|66100.01
10:01:33|66095.41
10:01:34|66087.98
10:01:35|66087.99
10:01:36|66087.72
10:01:37|66054.98
10:01:38|66048.76
10:01:39|66039.62
10:01:41|66042.31
10:01:41|66052.26
10:01:42|66067.59
10:01:44|66067.57
10:01:44|66061.16
10:01:45|66061.16
10:01:46|66061.16
10:01:47|66061.17
10:01:48|66067.59
10:01:49|66061.23
10:01:50|66067.58
10:01:51|66067.58
10:01:52|66078.53
10:01:53|66079.86
10:01:54|66100.01
10:01:55|66100.01
10:01:56|66104.4
10:01:57|66098.02
10:01:58|66080.01
10:01:59|66088.77
10:02:00|66081.64
10:02:01|66079.88
10:02:02|66088.28
10:02:03|66079.86
10:02:04|66063.89
10:02:05|66067.56
10:02:06|66067.57
10:02:07|66067.57
10:02:08|66067.57
10:02:10|66048.12
10:02:12|66048.12
10:02:13|66048.12
10:02:13|66048.12
10:02:14|66043.89
10:02:16|66043.88
10:02:17|66048.12
10:02:18|66043.88
10:02:19|66043.89
10:02:20|66042.23
10:02:21|66029.84
10:02:22|66029.84
10:02:23|66011.21
10:02:24|65992.8
10:02:25|65989.57
10:02:26|65994.79
10:02:27|66008.57
10:02:29|65998.69
10:02:30|65998.7
10:02:31|65987.31
10:02:31|65998.67
10:02:32|65995.06
10:02:33|65995.08
10:02:34|65999.15
10:02:35|65981.55
10:02:36|65993.75
10:02:38|65995.23
10:02:38|65995.06
10:02:39|65995.44
10:02:40|65987.92
10:02:41|65977.64
10:02:43|65979.
10:02:43|65977.67
10:02:44|65974.29
10:02:46|65978.97
10:02:46|65965.39
10:02:48|65976.09
10:02:48|65983.84
10:02:49|65981.97
10:02:50|65977.66
10:02:51|65989.22
10:02:53|65989.42
10:02:53|65981.56
10:02:54|65993.74
10:02:55|65993.75
10:02:56|65993.74
10:02:57|65993.75
10:02:58|65999.15
10:02:59|65999.15
10:03:00|65999.15
10:03:01|65999.15
10:03:03|65999.14
10:03:03|66010.45
10:03:04|66010.45
10:03:05|66023.02
10:03:06|66023.03
10:03:07|66036.83
10:03:08|66036.84
10:03:09|66060.69
10:03:10|66060.69
10:03:12|66067.51
10:03:13|66067.52
10:03:14|66067.52
10:03:15|66065.12
10:03:16|66062.26
10:03:17|66065.12
10:03:18|66065.07
10:03:20|66071.13
10:03:20|66071.13
10:03:22|66067.59
10:03:23|66062.28
10:03:23|66055.26
10:03:24|66055.26
10:03:26|66058.54
10:03:26|66058.54
10:03:27|66058.54
10:03:28|66058.56
10:03:30|66058.91
10:03:30|66067.
10:03:31|66059.87
10:03:32|66060.04
10:03:33|66067.58
10:03:34|66071.13
10:03:35|66071.12
10:03:36|66080.
10:03:37|66081.63
10:03:38|66071.23
10:03:39|66064.92
10:03:40|66064.92
10:03:41|66099.99
10:03:42|66100.
10:03:43|66109.
10:03:44|66108.99
10:03:45|66116.76
10:03:46|66116.75
10:03:47|66116.76
10:03:48|66116.76
10:03:49|66119.66
10:03:50|66122.32
10:03:51|66116.75
10:03:52|66109.75
10:03:53|66088.39
10:03:54|66078.93
10:03:55|66075.31
10:03:56|66069.9
10:03:57|66069.9
10:03:58|66076.65
10:03:59|66094.21
10:04:00|66083.5
10:04:01|66083.5
10:04:02|66083.54
10:04:04|66086.85
10:04:04|66086.84
10:04:05|66086.84
10:04:06|66086.84
10:04:07|66122.32
10:04:08|66122.43
10:04:09|66116.77
10:04:10|66119.92
10:04:11|66119.93
10:04:12|66124.98
10:04:14|66123.88
10:04:15|66126.21
10:04:16|66124.99
10:04:17|66126.71
10:04:19|66128.6
10:04:19|66128.6
10:04:20|66128.6
10:04:21|66128.59
10:04:22|66128.59
10:04:23|66128.9
10:04:24|66167.42
10:04:25|66171.19
10:04:26|66180.76
10:04:27|66162.35
10:04:28|66162.34
10:04:30|66162.34
10:04:30|66163.98
10:04:31|66166.66
10:04:32|66167.87
10:04:34|66164.08
10:04:34|66166.05
10:04:35|66162.4
10:04:36|66162.4
10:04:37|66162.4
10:04:38|66162.4
10:04:39|66162.4
10:04:40|66140.24
10:04:41|66140.25
10:04:42|66140.24
10:04:43|66132.18
10:04:44|66131.18
10:04:45|66141.05
10:04:46|66138.67
10:04:47|66134.86
10:04:48|66139.19
10:04:49|66134.86
10:04:50|66134.86
10:04:51|66138.17
10:04:52|66138.18
10:04:53|66134.87
10:04:54|66122.44
10:04:55|66119.64
10:04:56|66108.82
10:04:57|66104.76
10:04:58|66104.76
10:04:59|66104.78
10:05:00|66105.27
10:05:01|66113.16
10:05:02|66136.16
10:05:03|66132.86
10:05:04|66131.84
10:05:05|66131.92
10:05:06|66127.13
10:05:07|66127.13
10:05:08|66131.95
10:05:09|66136.
10:05:10|66135.99
10:05:12|66131.93
10:05:13|66130.01
10:05:14|66130.
10:05:16|66123.39
10:05:17|66123.38
10:05:18|66126.66
10:05:19|66126.67
10:05:19|66126.64
10:05:20|66127.66
10:05:22|66133.61
10:05:22|66133.62
10:05:24|66136.
10:05:25|66144.91
10:05:26|66147.47
10:05:27|66147.47
10:05:27|66147.47
10:05:28|66152.19
10:05:30|66161.98
10:05:30|66157.48
10:05:32|66157.49
10:05:32|66157.49
10:05:34|66163.22
10:05:34|66163.22
10:05:35|66150.06
10:05:36|66159.89
10:05:38|66159.88
10:05:38|66159.88
10:05:39|66159.88
10:05:40|66159.88
10:05:42|66159.89
10:05:42|66159.89
10:05:43|66159.89
10:05:44|66159.89
10:05:46|66159.88
10:05:47|66159.88
10:05:47|66159.88
10:05:48|66163.22
10:05:49|66159.89
10:05:50|66159.89
10:05:51|66159.57
10:05:52|66153.3
10:05:53|66158.79
10:05:54|66158.78
10:05:55|66158.79
10:05:56|66158.79
10:05:57|66158.74
10:05:58|66159.86
10:05:59|66158.8
10:06:00|66158.8
10:06:01|66153.8
10:06:02|66150.52
10:06:03|66149.97
10:06:04|66149.98
10:06:05|66149.98
10:06:06|66149.97
10:06:07|66157.97
10:06:08|66158.
10:06:09|66168.86
10:06:11|66159.88
10:06:12|66159.87
10:06:13|66159.88
10:06:14|66159.88
10:06:15|66159.87
10:06:16|66162.5
10:06:17|66162.51
10:06:18|66180.76
10:06:19|66163.49
10:06:20|66164.49
10:06:21|66159.93
10:06:22|66160.
10:06:23|66163.5
10:06:24|66163.49
10:06:25|66163.49
10:06:26|66163.49
10:06:27|66163.5
10:06:28|66163.45
10:06:29|66163.43
10:06:30|66160.16
10:06:31|66157.99
10:06:32|66157.95
10:06:33|66157.96
10:06:34|66157.95
10:06:35|66157.95
10:06:36|66145.26
10:06:37|66122.86
10:06:38|66120.01
10:06:40|66117.36
10:06:41|66108.92
10:06:41|66102.05
10:06:42|66102.05
10:06:43|66102.04
10:06:44|66102.05
10:06:45|66112.55
10:06:46|66107.72
10:06:47|66103.41
10:06:49|66100.85
10:06:49|66085.96
10:06:51|66102.04
10:06:52|66094.18
10:06:52|66100.51
10:06:53|66103.72
10:06:55|66103.72
10:06:55|66128.
10:06:56|66122.52
10:06:57|66119.29
10:06:58|66119.29
10:06:59|66119.28
10:07:01|66119.28
10:07:01|66119.28
10:07:02|66119.28
10:07:03|66109.4
10:07:04|66109.37
10:07:05|66109.37
10:07:06|66109.37
10:07:07|66109.37
10:07:09|66119.23
10:07:09|66115.97
10:07:10|66115.97
10:07:11|66115.96
10:07:12|66115.96
10:07:13|66118.99
10:07:15|66130.72
10:07:17|66130.73
10:07:18|66130.72
10:07:19|66130.72
10:07:20|66130.72
10:07:21|66150.26
10:07:22|66138.87
10:07:23|66138.83
10:07:24|66138.83
10:07:25|66138.83
10:07:26|66135.13
10:07:27|66138.83
10:07:28|66138.83
10:07:29|66142.58
10:07:30|66142.58
10:07:31|66142.59
10:07:32|66142.59
10:07:33|66142.59
10:07:34|66142.59
10:07:35|66138.9
10:07:36|66142.58
10:07:37|66146.74
10:07:38|66146.75
10:07:39|66146.74
10:07:40|66142.59
10:07:41|66142.6
10:07:42|66142.6
10:07:43|66143.69
10:07:44|66142.63
10:07:45|66143.99
10:07:46|66138.84
10:07:47|66138.84
10:07:48|66138.83
10:07:49|66138.84
10:07:50|66138.84
10:07:51|66133.82
10:07:52|66132.13
10:07:53|66132.13
10:07:54|66125.37
10:07:55|66132.64
10:07:56|66132.66
10:07:57|66138.35
10:07:58|66138.34
10:07:59|66126.8
10:08:00|66136.36
10:08:01|66136.36
10:08:02|66136.36
10:08:03|66136.35
10:08:04|66136.32
10:08:05|66136.32
10:08:06|66136.32
10:08:07|66139.96
10:08:08|66139.96
10:08:09|66139.96
10:08:10|66139.95
10:08:11|66139.96
10:08:12|66139.96
10:08:13|66139.91
10:08:14|66139.92
10:08:16|66135.81
10:08:17|66135.82
10:08:19|66139.88
10:08:20|66139.35
10:08:21|66126.88
10:08:21|66115.97
10:08:22|66109.41
10:08:23|66109.41
10:08:24|66109.41
10:08:26|66109.41
10:08:26|66109.41
10:08:27|66109.4
10:08:28|66109.41
10:08:30|66096.17
10:08:30|66087.38
10:08:32|66087.37
10:08:32|66087.37
10:08:33|66078.56
10:08:34|66078.56
10:08:35|66078.55
10:08:36|66077.55
10:08:38|66065.76
10:08:38|66065.76
10:08:39|66055.69
10:08:41|66055.69
10:08:41|66048.82
10:08:42|66055.45
10:08:43|66055.44
10:08:44|66055.41
10:08:45|66062.
10:08:47|66062.
10:08:48|66075.65
10:08:49|66081.62
10:08:50|66084.46
10:08:51|66097.95
10:08:52|66100.45
10:08:53|66100.45
10:08:54|66102.04
10:08:55|66102.03
10:08:56|66120.46
10:08:57|66113.16
10:08:58|66094.25
10:08:59|66086.52
10:09:00|66081.63
10:09:01|66068.93
10:09:02|66081.73
10:09:03|66090.53
10:09:04|66082.75
10:09:05|66088.94
10:09:06|66087.
10:09:07|66086.51
10:09:08|66086.51
10:09:09|66082.28
10:09:10|66082.28
10:09:11|66089.38
10:09:12|66093.35
10:09:13|66082.69
10:09:14|66082.69
10:09:15|66090.92
10:09:17|66089.39
10:09:17|66089.39
10:09:19|66097.58
10:09:19|66089.41
10:09:21|66089.4
10:09:21|66089.52
10:09:22|66094.24
10:09:24|66094.23
10:09:25|66097.55
10:09:26|66097.55
10:09:27|66097.55
10:09:28|66090.31
10:09:29|66086.9
10:09:30|66086.9
10:09:30|66093.89
10:09:32|66093.89
10:09:32|66093.89
10:09:33|66095.44
10:09:35|66095.44
10:09:36|66070.5
10:09:36|66062.
10:09:38|66072.3
10:09:39|66062.
10:09:39|66055.
10:09:40|66053.48
10:09:41|66054.83
10:09:43|66054.82
10:09:44|66053.49
10:09:45|66053.5
10:09:46|66053.5
10:09:47|66053.48
10:09:48|66053.46
10:09:49|66060.54
10:09:51|66060.53
10:09:51|66055.38
10:09:52|66054.78
10:09:54|66054.81
10:09:55|66054.81
10:09:56|66054.81
10:09:57|66054.81
10:09:58|66054.81
10:09:59|66077.27
10:10:00|66076.2
10:10:01|66071.23
10:10:02|66059.99
10:10:03|66064.68
10:10:04|66059.99
10:10:05|66059.99
10:10:06|66056.52
10:10:07|66055.53
10:10:08|66055.53
10:10:09|66034.39
10:10:10|66029.67
10:10:11|66036.55
10:10:12|66031.8
10:10:13|66024.
10:10:14|66013.99
10:10:15|66018.34
10:10:17|66018.33
10:10:18|66008.3
10:10:19|66008.31
10:10:20|66009.98
10:10:21|66020.99
10:10:23|66008.3
10:10:23|66011.23
10:10:24|66011.23
10:10:25|66020.
10:10:26|66023.59
10:10:27|66029.21
10:10:28|66029.25
10:10:29|66029.99
10:10:30|66032.2
10:10:31|66032.19
10:10:32|66032.2
10:10:33|66030.
10:10:34|66029.23
10:10:35|66029.23
10:10:36|66029.23
10:10:37|66029.22
10:10:38|66032.15
10:10:39|66032.2
10:10:40|66039.98
10:10:41|66039.96
10:10:42|66031.19
10:10:43|66031.19
10:10:44|66031.19
10:10:45|66031.19
10:10:46|66033.19
10:10:47|66033.19
10:10:48|66033.2
10:10:49|66033.2
10:10:50|66033.21
10:10:51|66033.2
10:10:52|66036.2
10:10:53|66036.19
10:10:54|66036.15
10:10:55|66035.15
10:10:56|66035.19
10:10:57|66036.6
10:10:58|66059.73
10:10:59|66049.76
10:11:00|66043.11
10:11:01|66043.11
10:11:02|66044.19
10:11:03|66044.19
10:11:04|66033.2
10:11:05|66033.19
10:11:06|66023.16
10:11:07|66023.16
10:11:08|66023.16
10:11:09|66023.16
10:11:10|66023.16
10:11:11|66023.16
10:11:12|66023.16
10:11:13|66012.92
10:11:14|66012.92
10:11:15|66012.91
10:11:16|66012.91
10:11:18|66012.91
10:11:20|66012.91
10:11:20|66012.91
10:11:21|66005.01
10:11:22|66002.57
10:11:23|66006.56
10:11:24|66006.56
10:11:25|66006.56
10:11:26|66006.56
10:11:27|66006.57
10:11:28|66006.56
10:11:29|66005.02
10:11:30|66005.02
10:11:31|66005.01
10:11:32|66001.37
10:11:33|66001.21
10:11:34|66000.
10:11:35|66000.
10:11:36|65980.82
10:11:37|65980.83
10:11:38|65980.83
10:11:39|65980.83
10:11:40|65980.83
10:11:41|65980.82
10:11:42|65980.82
10:11:43|65995.04
10:11:44|65995.03
10:11:45|65993.83
10:11:46|65993.83
10:11:47|65987.4
10:11:48|65987.4
10:11:49|65981.65
10:11:50|65981.65
10:11:51|65983.57
10:11:52|65983.57
10:11:53|65981.65
10:11:54|65981.65
10:11:55|65984.55
10:11:56|65981.65
10:11:57|65992.57
10:11:58|65993.11
10:11:59|65993.09
10:12:00|65993.57
10:12:01|65993.58
10:12:02|65995.57
10:12:03|65995.59
10:12:04|65995.58
10:12:05|65995.59
10:12:06|65996.58
10:12:07|65997.57
10:12:08|65997.57
10:12:09|65997.57
10:12:10|65997.57
10:12:11|65997.57
10:12:12|65997.87
10:12:13|66009.46
10:12:14|66005.6
10:12:15|66004.91
10:12:16|66004.91
10:12:17|66000.
10:12:19|66003.59
10:12:20|66003.6
10:12:21|65969.01
10:12:22|65963.36
10:12:23|65963.4
10:12:24|65971.43
10:12:25|65971.77
10:12:26|65971.77
10:12:27|65980.65
10:12:28|65981.44
10:12:29|65977.32
10:12:30|65977.33
10:12:31|65977.32
10:12:32|65977.32
10:12:33|65982.84
10:12:34|65981.65
10:12:35|65975.01
10:12:36|65975.02
10:12:38|65959.78
10:12:38|65950.66
10:12:39|65962.98
10:12:41|65962.97
10:12:42|65954.16
10:12:42|65950.56
10:12:43|65954.16
10:12:45|65959.77
10:12:46|65974.92
10:12:47|65967.38
10:12:48|65969.97
10:12:49|65969.97
10:12:50|65959.79
10:12:51|65959.79
10:12:52|65966.57
10:12:53|65966.57
10:12:54|65974.88
10:12:55|65987.34
10:12:56|65987.38
10:12:57|65987.37
10:12:58|65987.38
10:12:59|65950.01
10:13:00|65950.01
10:13:01|65958.55
10:13:02|65958.54
10:13:03|65960.65
10:13:04|65967.16
10:13:05|65982.38
10:13:06|65987.4
10:13:07|65992.84
10:13:08|65992.84
10:13:09|65981.19
10:13:10|65981.2
10:13:11|65981.2
10:13:12|65981.2
10:13:13|65981.2
10:13:14|65985.92
10:13:15|65985.92
10:13:16|65985.92
10:13:17|65985.92
10:13:18|65985.93
10:13:20|65986.92
10:13:21|65992.84
10:13:22|66000.
10:13:22|66000.
10:13:23|66000.
10:13:25|66000.
10:13:26|66000.
10:13:27|66000.
10:13:28|66000.
10:13:29|66000.
10:13:30|65999.99
10:13:31|65999.99
10:13:32|65999.99
10:13:33|65999.99
10:13:34|65999.99
10:13:35|66000.
10:13:36|66000.
10:13:37|65999.99
10:13:38|65999.99
10:13:39|65999.99
10:13:40|66000.
10:13:41|65999.99
10:13:42|65999.99
10:13:43|65986.99
10:13:44|65986.99
10:13:45|65986.98
10:13:46|65986.93
10:13:47|65986.93
10:13:48|65986.93
10:13:49|65986.98
10:13:50|65986.99
10:13:51|65985.38
10:13:52|65985.38
10:13:53|65985.39
10:13:54|65985.39
10:13:55|65985.39
10:13:56|65985.38
10:13:57|65985.35
10:13:58|65979.6
10:13:59|65963.34
10:14:00|65961.46
10:14:01|65961.46
10:14:02|65959.44
10:14:03|65959.44
10:14:04|65959.44
10:14:05|65959.44
10:14:06|65959.44
10:14:07|65959.44
10:14:08|65959.02
10:14:09|65958.23
10:14:10|65958.23
10:14:11|65958.23
10:14:12|65958.24
10:14:14|65955.63
10:14:14|65950.
10:14:15|65955.62
10:14:16|65912.66
10:14:18|65927.78
10:14:18|65931.56
10:14:20|65931.56
10:14:22|65937.7
10:14:22|65937.68
10:14:24|65937.67
10:14:25|65937.67
10:14:26|65937.67
10:14:26|65932.67
10:14:28|65932.67
10:14:29|65932.68
10:14:30|65937.69
10:14:31|65937.68
10:14:32|65950.56
10:14:32|65950.57
10:14:33|65958.24
10:14:35|65958.63
10:14:35|65958.63
10:14:36|65959.43
10:14:38|65958.54
10:14:39|65958.24
10:14:40|65958.24
10:14:42|65958.24
10:14:43|65959.43
10:14:43|65971.39
10:14:45|65971.39
10:14:45|65971.39
10:14:46|65971.4
10:14:47|65977.02
10:14:48|65977.02
10:14:50|65977.03
10:14:50|65983.2
10:14:53|65983.2
10:14:54|65983.19
10:14:55|65983.19
10:14:56|65983.19
10:14:58|65983.19
10:14:59|65985.
10:15:00|65985.
10:15:01|65985.
10:15:02|65990.36
10:15:03|65977.02
10:15:04|65983.99
10:15:05|65983.99
10:15:06|65984.
10:15:07|65984.
10:15:08|65988.54
10:15:09|65996.25
10:15:10|65990.27
10:15:11|65990.27
10:15:12|65995.88
10:15:13|65995.88
10:15:14|65988.54
10:15:16|65988.55
10:15:17|65980.27
10:15:18|65980.31
10:15:19|65980.31
10:15:20|65983.65
10:15:21|65986.98
10:15:22|65983.68
10:15:23|65983.68
10:15:24|65985.
10:15:24|65985.
10:15:26|65985.02
10:15:27|65983.69
10:15:28|65985.
10:15:29|65992.17
10:15:29|65986.1
10:15:30|65986.1
10:15:32|65986.1
10:15:33|65989.
10:15:33|65990.
10:15:34|65996.87
10:15:36|65999.1
10:15:36|66000.
10:15:37|66005.39
10:15:39|66009.45
10:15:40|66015.
10:15:40|66015.01
10:15:41|66015.
10:15:43|66023.15
10:15:44|66023.15
10:15:44|66032.15
10:15:46|66032.16
10:15:46|66032.15
10:15:48|66043.63
10:15:49|66039.66
10:15:50|66039.66
10:15:50|66039.65
10:15:51|66037.92
10:15:53|66037.91
10:15:55|66037.92
10:15:56|66043.59
10:15:58|66043.59
10:15:59|66043.6
10:16:00|66043.59
10:16:02|66043.63
10:16:02|66043.62
10:16:03|66043.62
10:16:04|66044.41
10:16:05|66044.41
10:16:06|66046.73
10:16:08|66047.46
10:16:09|66049.52
10:16:10|66050.
10:16:11|66049.99
10:16:12|66050.
10:16:14|66043.59
10:16:15|66045.
10:16:16|66045.
10:16:17|66039.78
10:16:18|66039.78
10:16:19|66046.79
10:16:20|66046.8
10:16:21|66054.88
10:16:22|66054.52
10:16:24|66049.98
10:16:25|66049.98
10:16:26|66054.11
10:16:27|66057.4
10:16:28|66057.4
10:16:29|66061.02
10:16:30|66061.01
10:16:30|66061.02
10:16:32|66061.02
10:16:32|66061.01
10:16:34|66065.09
10:16:35|66065.08
10:16:35|66065.08
10:16:36|66065.09
10:16:37|66065.09
10:16:39|66065.09
10:16:39|66065.09
10:16:40|66069.18
10:16:41|66078.24
10:16:43|66074.93
10:16:43|66074.93
10:16:44|66077.67
10:16:45|66077.67
10:16:47|66077.83
10:16:47|66077.83
10:16:49|66086.8
10:16:49|66065.09
10:16:51|66065.09
10:16:51|66065.09
10:16:52|66065.09
10:16:53|66065.34
10:16:54|66081.95
10:16:55|66081.94
10:16:57|66081.94
10:16:58|66081.94
10:16:58|66081.94
10:17:00|66081.95
10:17:01|66081.95
10:17:02|66081.94
10:17:03|66081.94
10:17:04|66081.94
10:17:05|66081.95
10:17:06|66083.74
10:17:07|66083.75
10:17:08|66083.94
10:17:10|66083.94
10:17:11|66088.91
10:17:13|66088.91
10:17:13|66088.92
10:17:14|66088.91
10:17:15|66088.91
10:17:16|66081.94
10:17:17|66072.04
10:17:18|66065.1
10:17:19|66068.18
10:17:20|66071.98
10:17:21|66071.97
10:17:22|66071.98
10:17:23|66071.99
10:17:24|66071.99
10:17:25|66071.97
10:17:26|66071.97
10:17:27|66081.93
10:17:28|66081.93
10:17:29|66081.94
10:17:30|66081.93
10:17:31|66081.93
10:17:32|66081.94
10:17:33|66081.94
10:17:34|66081.94
10:17:35|66081.94
10:17:36|66081.93
10:17:37|66081.94
10:17:38|66081.94
10:17:39|66081.94
10:17:40|66081.94
10:17:41|66081.94
10:17:42|66081.99
10:17:43|66081.99
10:17:45|66082.
10:17:46|66082.95
10:17:47|66082.98
10:17:48|66082.99
10:17:48|66083.59
10:17:50|66083.59
10:17:50|66083.59
10:17:51|66083.59
10:17:53|66083.59
10:17:53|66083.6
10:17:54|66083.6
10:17:55|66083.6
10:17:58|66083.6
10:17:58|66081.93
10:18:00|66071.98
10:18:02|66067.78
10:18:02|66067.77
10:18:03|66067.78
10:18:06|66067.78
10:18:07|66067.76
10:18:08|66067.76
10:18:09|66067.
10:18:11|66067.01
10:18:12|66067.8
10:18:12|66067.8
10:18:13|66068.78
10:18:14|66070.26
10:18:15|66070.26
10:18:16|66070.21
10:18:17|66070.21
10:18:18|66070.26
10:18:20|66070.25
10:18:21|66070.26
10:18:22|66059.8
10:18:23|66066.59
10:18:23|66066.59
10:18:24|66059.81
10:18:26|66059.81
10:18:26|66054.15
10:18:28|66054.49
10:18:28|66033.53
10:18:29|66040.3
10:18:30|66036.83
10:18:31|66036.83
10:18:33|66036.84
10:18:33|66036.83
10:18:35|66036.83
10:18:35|66036.83
10:18:36|66036.83
10:18:37|66036.83
10:18:38|66036.83
10:18:40|66036.83
10:18:41|66036.82
10:18:42|66025.96
10:18:43|66016.96
10:18:44|66013.65
10:18:45|66015.94
10:18:46|66015.94
10:18:47|66015.94
10:18:48|66021.22
10:18:49|66021.22
10:18:50|66017.21
10:18:51|66013.45
10:18:52|66013.46
10:18:53|66013.45
10:18:54|66013.46
10:18:55|66013.46
10:18:56|66013.45
10:18:57|66013.46
10:18:58|66013.46
10:18:59|66013.46
10:19:00|66013.46
10:19:01|66024.8
10:19:02|66024.8
10:19:04|66024.8
10:19:04|66025.97
10:19:06|66027.91
10:19:06|66027.91
10:19:08|66024.81
10:19:08|66024.81
10:19:09|66024.81
10:19:10|66024.81
10:19:12|66024.8
10:19:13|66024.81
10:19:14|66024.81
10:19:14|66024.81
10:19:15|66024.81
10:19:17|66024.81
10:19:18|66029.89
10:19:19|66029.9
10:19:20|66029.89
10:19:21|66026.59
10:19:22|66016.32
10:19:24|66022.99
10:19:25|66018.25
10:19:25|66018.24
10:19:26|66018.24
10:19:27|66018.23
10:19:29|66018.23
10:19:30|66006.98
10:19:30|66004.91
10:19:32|66003.
10:19:32|66003.
10:19:34|65987.28
10:19:34|65987.29
10:19:36|65987.29
10:19:36|65982.08
10:19:37|65965.24
10:19:38|65965.
10:19:39|65965.
10:19:41|65963.83
10:19:41|65955.01
10:19:42|65955.
10:19:43|65955.
10:19:45|65959.23
10:19:45|65959.24
10:19:47|65959.23
10:19:47|65959.23
10:19:48|65959.23
10:19:49|65959.24
10:19:50|65959.24
10:19:51|65959.23
10:19:52|65959.23
10:19:53|65959.23
10:19:54|65966.81
10:19:55|65966.81
10:19:57|65963.41
10:19:59|65963.41
10:20:00|65982.02
10:20:02|65982.02
10:20:04|65982.01
10:20:05|65982.01
10:20:06|65987.27
10:20:07|65995.71
10:20:08|65999.99
10:20:10|65999.99
10:20:11|66013.96
10:20:12|66014.92
10:20:13|66014.92
10:20:14|66014.92
10:20:15|66014.92
10:20:17|66015.13
10:20:17|66002.08
10:20:18|66002.08
10:20:19|66003.18
10:20:21|66000.
10:20:22|66024.8
10:20:23|66024.8
10:20:24|66024.77
10:20:25|66025.28
10:20:26|66029.25
10:20:27|66029.24
10:20:28|66029.26
10:20:29|66029.25
10:20:30|66029.26
10:20:31|66029.26
10:20:32|66024.82
10:20:33|66020.25
10:20:34|66023.57
10:20:35|66037.
10:20:36|66037.01
10:20:37|66037.
10:20:38|66037.
10:20:39|66024.32
10:20:40|66028.6
10:20:41|66029.59
10:20:42|66030.58
10:20:43|66030.58
10:20:44|66030.58
10:20:45|66035.82
10:20:46|66037.
10:20:47|66049.99
10:20:48|66050.
10:20:49|66058.74
10:20:50|66051.74
10:20:51|66056.56
10:20:52|66056.54
10:20:53|66053.26
10:20:54|66053.25
10:20:55|66051.74
10:20:56|66059.8
10:20:57|66059.8
10:20:59|66059.8
10:21:00|66061.11
10:21:01|66060.
10:21:03|66038.02
10:21:05|66051.25
10:21:05|66051.25
10:21:07|66058.68
10:21:08|66059.32
10:21:09|66065.11
10:21:10|66065.12
10:21:11|66065.12
10:21:12|66067.59
10:21:13|66067.59
10:21:14|66067.8
10:21:15|66069.02
10:21:16|66069.12
10:21:17|66069.11
10:21:18|66069.11
10:21:19|66069.11
10:21:20|66069.02
10:21:20|66069.12
10:21:22|66079.99
10:21:23|66079.99
10:21:24|66079.99
10:21:25|66080.
10:21:25|66079.99
10:21:27|66080.
10:21:28|66087.99
10:21:28|66084.51
10:21:29|66084.51
10:21:31|66084.52
10:21:32|66088.
10:21:33|66088.
10:21:34|66088.
10:21:34|66088.
10:21:36|66088.8
10:21:37|66088.93
10:21:37|66092.99
10:21:38|66099.
10:21:39|66099.93
10:21:41|66099.98
10:21:41|66097.07
10:21:43|66099.98
10:21:43|66100.
10:21:44|66100.
10:21:46|66100.
10:21:46|66100.42
10:21:48|66105.39
10:21:49|66104.09
10:21:49|66103.32
10:21:50|66105.38
10:21:52|66105.39
10:21:52|66109.5
10:21:54|66108.71
10:21:54|66108.7
10:21:56|66109.48
10:21:56|66109.48
10:21:57|66113.33
10:21:59|66113.32
10:22:01|66089.17
10:22:02|66092.47
10:22:03|66099.95
10:22:04|66091.48
10:22:05|66091.47
10:22:06|66091.48
10:22:08|66116.76
10:22:08|66116.75
10:22:09|66116.75
10:22:10|66117.55
10:22:11|66117.55
10:22:12|66118.07
10:22:14|66118.38
10:22:15|66118.39
10:22:16|66118.39
10:22:17|66121.75
10:22:19|66121.75
10:22:20|66119.38
10:22:21|66132.14
10:22:22|66132.14
10:22:23|66135.45
10:22:24|66135.45
10:22:25|66137.7
10:22:26|66137.71
10:22:27|66137.7
10:22:28|66137.7
10:22:28|66139.99
10:22:30|66139.99
10:22:31|66139.99
10:22:32|66139.99
10:22:33|66139.98
10:22:33|66141.66
10:22:35|66141.83
10:22:35|66135.68
10:22:37|66135.68
10:22:37|66135.67
10:22:39|66139.5
10:22:40|66141.76
10:22:40|66141.76
10:22:42|66141.82
10:22:42|66143.76
10:22:44|66143.75
10:22:45|66143.75
10:22:46|66143.75
10:22:47|66144.
10:22:48|66143.99
10:22:49|66144.
10:22:50|66144.
10:22:51|66150.
10:22:52|66160.
10:22:53|66160.
10:22:54|66160.
10:22:55|66160.
10:22:56|66160.
10:22:57|66160.
10:22:59|66160.73
10:23:01|66161.35
10:23:01|66161.35
10:23:02|66163.26
10:23:03|66167.34
10:23:04|66173.6
10:23:06|66174.76
10:23:07|66174.76
10:23:08|66176.51
10:23:09|66174.75
10:23:10|66164.84
10:23:12|66164.84
10:23:12|66162.8
10:23:14|66162.8
10:23:15|66161.36
10:23:16|66161.36
10:23:16|66167.57
10:23:17|66167.57
10:23:19|66167.57
10:23:20|66166.65
10:23:21|66166.64
10:23:22|66166.64
10:23:23|66166.65
10:23:24|66166.65
10:23:25|66166.63
10:23:26|66168.81
10:23:27|66164.85
10:23:28|66144.
10:23:29|66138.31
10:23:29|66138.
10:23:31|66137.99
10:23:32|66138.
10:23:33|66137.99
10:23:34|66138.
10:23:34|66135.01
10:23:36|66135.01
10:23:37|66135.
10:23:37|66123.35
10:23:39|66123.35
10:23:40|66123.35
10:23:41|66123.34
10:23:42|66123.35
10:23:43|66123.35
10:23:44|66119.34
10:23:45|66119.34
10:23:46|66118.34
10:23:47|66090.01
10:23:47|66090.01
10:23:48|66080.01
10:23:50|66079.98
10:23:51|66079.98
10:23:52|66079.98
10:23:52|66079.99
10:23:54|66080.01
10:23:54|66080.01
10:23:55|66080.01
10:23:57|66080.01
10:23:58|66084.4
10:23:59|66084.4
10:23:59|66090.01
10:24:02|66102.68
10:24:02|66102.67
10:24:03|66102.67
10:24:05|66100.18
10:24:06|66100.18
10:24:07|66104.93
10:24:08|66104.93
10:24:09|66104.93
10:24:10|66110.34
10:24:12|66110.34
10:24:13|66112.84
10:24:14|66108.46
10:24:15|66108.45
10:24:16|66108.57
10:24:17|66116.25
10:24:18|66116.25
10:24:19|66118.19
10:24:20|66118.19
10:24:21|66118.21
10:24:22|66118.21
10:24:23|66118.21
10:24:24|66119.31
10:24:25|66124.38
10:24:26|66127.15
10:24:27|66127.45
10:24:28|66127.45
10:24:29|66110.85
10:24:30|66110.85
10:24:31|66110.84
10:24:32|66110.85
10:24:33|66110.84
10:24:34|66102.05
10:24:35|66102.04
10:24:36|66106.09
10:24:37|66106.09
10:24:38|66104.62
10:24:39|66105.17
10:24:40|66110.84
10:24:41|66110.85
10:24:42|66113.75
10:24:43|66113.74
10:24:44|66113.73
10:24:45|66114.51
10:24:46|66118.3
10:24:47|66118.3
10:24:48|66118.31
10:24:49|66122.01
10:24:50|66122.01
10:24:51|66122.
10:24:52|66122.
10:24:53|66122.01
10:24:54|66122.
10:24:55|66122.01
10:24:56|66122.
10:24:57|66122.
10:24:58|66164.16
10:24:59|66164.15
10:25:00|66149.33
10:25:01|66149.33
10:25:03|66161.64
10:25:04|66161.95
10:25:04|66162.13
10:25:05|66168.61
10:25:06|66165.59
10:25:07|66162.13
10:25:09|66162.12
10:25:09|66142.86
10:25:10|66142.91
10:25:11|66142.91
10:25:12|66142.96
10:25:13|66134.01
10:25:14|66128.94
10:25:15|66119.31
10:25:17|66121.01
10:25:17|66121.
10:25:18|66119.31
10:25:19|66119.32
10:25:20|66126.58
10:25:22|66141.42
10:25:23|66130.76
10:25:24|66130.76
10:25:25|66130.76
10:25:26|66130.76
10:25:27|66130.76
10:25:28|66130.76
10:25:29|66141.37
10:25:30|66134.12
10:25:31|66134.13
10:25:32|66139.04
10:25:34|66137.81
10:25:36|66127.77
10:25:36|66137.14
10:25:38|66137.14
10:25:39|66137.11
10:25:39|66137.15
10:25:40|66141.5
10:25:41|66149.67
10:25:42|66149.67
10:25:43|66149.66
10:25:44|66149.67
10:25:45|66149.67
10:25:46|66150.84
10:25:47|66152.36
10:25:48|66152.36
10:25:49|66156.03
10:25:50|66156.04
10:25:52|66156.04
10:25:53|66156.04
10:25:54|66156.04
10:25:54|66158.52
10:25:55|66158.52
10:25:56|66158.5
10:25:57|66161.83
10:25:58|66161.82
10:25:59|66161.82
10:26:00|66152.76
10:26:02|66065.44
10:26:03|66037.46
10:26:04|66034.16
10:26:05|66043.18
10:26:07|66024.
10:26:08|66024.01
10:26:08|66024.
10:26:10|66038.79
10:26:11|66038.8
10:26:13|66057.01
10:26:13|66090.03
10:26:14|66098.73
10:26:16|66111.29
10:26:16|66111.3
10:26:17|66101.88
10:26:19|66101.88
10:26:20|66108.96
10:26:21|66108.75
10:26:22|66091.89
10:26:23|66087.36
10:26:24|66087.36
10:26:25|66087.36
10:26:26|66087.37
10:26:27|66087.37
10:26:28|66087.37
10:26:29|66087.36
10:26:30|66087.37
10:26:31|66087.37
10:26:33|66087.37
10:26:34|66087.37
10:26:35|66087.37
10:26:36|66087.36
10:26:36|66087.37
10:26:38|66087.37
10:26:38|66087.37
10:26:40|66095.31
10:26:40|66100.
10:26:42|66115.68
10:26:42|66106.28
10:26:44|66106.48
10:26:45|66106.49
10:26:45|66106.49
10:26:46|66094.29
10:26:48|66081.64
10:26:49|66081.64
10:26:49|66081.64
10:26:50|66081.64
10:26:51|66081.64
10:26:52|66081.64
10:26:54|66081.64
10:26:55|66083.32
10:26:55|66083.32
10:26:56|66083.32
10:26:57|66083.32
10:26:58|66083.31
10:26:59|66083.32
10:27:00|66083.34
10:27:01|66094.29
10:27:02|66094.29
10:27:03|66094.28
10:27:04|66094.3
10:27:06|66094.3
10:27:06|66094.3
10:27:07|66094.3
10:27:08|66094.3
10:27:09|66094.29
10:27:11|66102.
10:27:11|66119.25
10:27:12|66119.25
10:27:13|66119.25
10:27:15|66094.29
10:27:15|66097.29
10:27:16|66103.45
10:27:17|66103.44
10:27:18|66103.45
10:27:19|66103.45
10:27:20|66103.45
10:27:21|66103.45
10:27:23|66136.01
10:27:23|66130.91
10:27:24|66130.92
10:27:25|66130.92
10:27:26|66130.92
10:27:28|66116.33
10:27:28|66116.33
10:27:29|66112.98
10:27:30|66116.28
10:27:31|66109.11
10:27:33|66109.71
10:27:34|66114.34
10:27:36|66114.34
10:27:36|66114.34
10:27:37|66114.34
10:27:38|66114.34
10:27:40|66114.36
10:27:41|66114.35
10:27:42|66114.35
10:27:43|66114.34
10:27:44|66114.34
10:27:45|66114.34
10:27:46|66114.33
10:27:47|66114.33
10:27:48|66114.33
10:27:49|66114.33
10:27:50|66114.33
10:27:51|66114.32
10:27:52|66114.33
10:27:53|66114.33
10:27:53|66114.32
10:27:55|66114.32
10:27:56|66114.31
10:27:56|66114.31
10:27:58|66114.32
10:27:59|66114.32
10:28:00|66114.32
10:28:02|66112.98
10:28:02|66112.98
10:28:03|66112.98
10:28:04|66112.98
10:28:05|66112.98
10:28:06|66112.98
10:28:07|66113.01
10:28:08|66113.01
10:28:09|66113.01
10:28:10|66113.01
10:28:11|66113.01
10:28:12|66113.01
10:28:13|66113.
10:28:14|66090.21
10:28:15|66090.21
10:28:16|66090.21
10:28:17|66090.2
10:28:18|66090.21
10:28:19|66090.21
10:28:20|66090.21
10:28:21|66090.2
10:28:22|66090.2
10:28:23|66090.21
10:28:24|66090.21
10:28:25|66090.22
10:28:26|66092.5
10:28:27|66092.5
10:28:28|66107.28
10:28:29|66099.68
10:28:30|66099.68
10:28:31|66099.68
10:28:32|66099.68
10:28:34|66099.66
10:28:35|66099.67
10:28:37|66099.66
10:28:37|66107.2
10:28:39|66107.18
10:28:40|66107.17
10:28:41|66107.17
10:28:42|66103.86
10:28:43|66103.86
10:28:44|66103.86
10:28:45|66103.87
10:28:46|66103.86
10:28:47|66103.87
10:28:48|66103.87
10:28:49|66100.65
10:28:50|66100.
10:28:51|66100.01
10:28:52|66100.
10:28:53|66100.
10:28:54|66100.
10:28:55|66100.
10:28:56|66102.38
10:28:57|66102.38
10:28:58|66102.38
10:28:59|66102.38
10:29:00|66102.39
10:29:01|66102.39
10:29:02|66105.87
10:29:03|66105.87
10:29:04|66105.87
10:29:05|66105.87
10:29:06|66105.87
10:29:07|66105.87
10:29:08|66105.87
10:29:09|66105.87
10:29:10|66105.87
10:29:11|66113.13
10:29:12|66115.
10:29:13|66122.1
10:29:14|66122.1
10:29:15|66122.17
10:29:16|66122.38
10:29:17|66122.38
10:29:18|66122.38
10:29:20|66128.77
10:29:20|66114.33
10:29:21|66114.33
10:29:22|66116.42
10:29:24|66116.41
10:29:24|66116.42
10:29:25|66119.72
10:29:26|66119.73
10:29:27|66119.73
10:29:28|66119.73
10:29:29|66119.72
10:29:30|66119.72
10:29:31|66119.73
10:29:32|66128.41
10:29:33|66128.38
10:29:34|66122.13
10:29:36|66119.73
10:29:38|66119.67
10:29:38|66119.68
10:29:39|66120.68
10:29:41|66120.67
10:29:41|66120.67
10:29:43|66119.68
10:29:44|66119.67
10:29:44|66119.68
10:29:45|66119.68
10:29:46|66119.68
10:29:47|66119.67
10:29:48|66119.31
10:29:49|66119.31
10:29:50|66119.31
10:29:51|66115.1
10:29:52|66108.44
10:29:54|66106.5
10:29:54|66092.13
10:29:55|66090.28
10:29:56|66090.27
10:29:57|66090.28
10:29:58|66095.4
10:29:59|66095.39
10:30:00|66095.4
10:30:01|66100.61
10:30:02|66097.31
10:30:03|66097.73
10:30:04|66098.63
10:30:05|66101.94
10:30:06|66101.9
10:30:07|66101.9
10:30:08|66101.87
10:30:09|66101.86
10:30:10|66101.86
10:30:11|66111.59
10:30:12|66111.59
10:30:13|66111.59
10:30:14|66111.58
10:30:15|66110.89
10:30:16|66111.58
10:30:17|66111.58
10:30:18|66112.05
10:30:19|66111.58
10:30:21|66109.77
10:30:21|66093.07
10:30:22|66100.97
10:30:23|66100.97
10:30:24|66104.62
10:30:25|66107.94
10:30:26|66107.94
10:30:27|66107.94
10:30:28|66100.14
10:30:29|66100.14
10:30:30|66105.04
10:30:31|66107.94
10:30:32|66112.05
10:30:33|66119.21
10:30:34|66121.11
10:30:36|66122.16
10:30:37|66122.18
10:30:39|66129.91
10:30:39|66125.49
10:30:41|66125.47
10:30:42|66125.49
10:30:43|66125.48
10:30:44|66125.48
10:30:44|66125.49
10:30:45|66128.76
10:30:46|66125.48
10:30:48|66122.17
10:30:49|66122.17
10:30:49|66122.03
10:30:50|66122.03
10:30:52|66129.99
10:30:53|66130.92
10:30:53|66130.92
10:30:55|66135.
10:30:56|66135.01
10:30:57|66135.98
10:30:58|66130.92
10:30:59|66130.92
10:31:00|66130.92
10:31:01|66139.28
10:31:02|66143.09
10:31:03|66143.94
10:31:04|66146.81
10:31:05|66146.8
10:31:06|66152.02
10:31:07|66151.65
10:31:08|66152.29
10:31:09|66157.75
10:31:10|66157.74
10:31:11|66152.58
10:31:12|66157.76
10:31:13|66158.52
10:31:14|66159.33
10:31:15|66159.38
10:31:16|66160.
10:31:17|66163.
10:31:18|66163.23
10:31:19|66165.6
10:31:20|66165.6
10:31:21|66165.81
10:31:22|66165.8
10:31:23|66165.8
10:31:24|66165.79
10:31:25|66165.79
10:31:26|66160.03
10:31:27|66160.09
10:31:28|66163.
10:31:29|66163.
10:31:30|66145.81
10:31:31|66145.81
10:31:32|66149.91
10:31:33|66135.73
10:31:34|66135.73
10:31:35|66135.73
10:31:37|66135.73
10:31:38|66135.73
10:31:39|66135.72
10:31:40|66130.
10:31:42|66130.
10:31:43|66130.
10:31:44|66130.
10:31:45|66130.
10:31:46|66130.
10:31:47|66130.
10:31:48|66129.99
10:31:49|66129.99
10:31:50|66119.23
10:31:51|66106.38
10:31:52|66105.01
10:31:53|66108.14
10:31:54|66105.04
10:31:55|66111.38
10:31:56|66111.38
10:31:57|66111.37
10:31:58|66105.01
10:31:59|66105.
10:32:00|66104.57
10:32:01|66104.57
10:32:02|66104.58
10:32:03|66104.58
10:32:04|66104.58
10:32:05|66104.58
10:32:06|66111.39
10:32:07|66111.39
10:32:08|66111.39
10:32:09|66111.39
10:32:10|66111.38
10:32:11|66111.35
10:32:13|66109.58
10:32:13|66105.67
10:32:14|66105.67
10:32:15|66108.66
10:32:16|66108.66
10:32:17|66108.66
10:32:18|66108.67
10:32:19|66111.37
10:32:20|66111.37
10:32:21|66115.
10:32:22|66118.27
10:32:23|66118.28
10:32:25|66118.27
10:32:25|66118.28
10:32:26|66118.28
10:32:27|66118.28
10:32:29|66118.27
10:32:30|66112.74
10:32:30|66118.28
10:32:31|66118.28
10:32:33|66118.28
10:32:34|66118.27
10:32:35|66111.39
10:32:35|66111.39
10:32:36|66111.38
10:32:39|66111.38
10:32:40|66110.72
10:32:41|66110.73
10:32:42|66110.73
10:32:43|66110.73
10:32:45|66110.73
10:32:46|66103.18
10:32:47|66092.62
10:32:48|66081.65
10:32:49|66080.
10:32:50|66080.01
10:32:51|66080.01
10:32:52|66080.01
10:32:53|66080.01
10:32:54|66086.98
10:32:55|66086.98
10:32:56|66086.98
10:32:57|66086.96
10:32:58|66086.96
10:32:59|66086.96
10:33:00|66086.96
10:33:01|66086.96
10:33:02|66086.97
10:33:03|66097.46
10:33:04|66094.13
10:33:05|66098.98
10:33:06|66089.12
10:33:07|66089.12
10:33:08|66089.12
10:33:09|66089.12
10:33:10|66089.09
10:33:11|66089.1
10:33:12|66089.1
10:33:13|66080.01
10:33:14|66080.01
10:33:15|66075.43
10:33:16|66075.43
10:33:17|66078.03
10:33:18|66078.03
10:33:19|66078.03
10:33:20|66078.03
10:33:21|66080.07
10:33:22|66080.07
10:33:23|66080.07
10:33:24|66080.07
10:33:25|66080.02
10:33:26|66080.02
10:33:28|66080.02
10:33:29|66073.66
10:33:29|66065.52
10:33:30|66064.13
10:33:31|66064.13
10:33:32|66064.13
10:33:33|66061.23
10:33:34|66061.22
10:33:35|66056.63
10:33:37|66056.63
10:33:37|66056.63
10:33:38|66056.63
10:33:40|66056.63
10:33:41|66046.76
10:33:43|66046.76
10:33:44|66046.76
10:33:44|66044.12
10:33:45|66037.31
10:33:46|66024.54
10:33:48|66032.3
10:33:49|66033.87
10:33:50|66033.87
10:33:51|66033.87
10:33:52|66046.56
10:33:53|66046.25
10:33:54|66046.15
10:33:55|66046.16
10:33:56|66046.16
10:33:57|66044.13
10:33:58|66044.08
10:33:59|66036.18
10:34:00|66036.19
10:34:01|66036.19
10:34:02|66036.18
10:34:03|66036.18
10:34:04|66036.19
10:34:05|66036.19
10:34:06|66036.19
10:34:07|66035.88
10:34:08|66026.29
10:34:09|66024.01
10:34:10|66024.01
10:34:11|66026.1
10:34:12|66023.61
10:34:13|66020.01
10:34:14|66019.93
10:34:15|66023.93
10:34:16|66016.94
10:34:17|66016.94
10:34:18|66016.94
10:34:19|66016.93
10:34:20|66009.
10:34:21|66006.57
10:34:22|66006.57
10:34:23|66006.57
10:34:24|66006.57
10:34:25|66006.56
10:34:26|65998.58
10:34:27|65996.22
10:34:28|65989.45
10:34:30|65981.36
10:34:30|65975.
10:34:31|65975.
10:34:32|65975.01
10:34:33|65975.01
10:34:34|65981.35
10:34:36|65981.34
10:34:37|65981.34
10:34:37|65981.34
10:34:38|65981.34
10:34:40|66000.1
10:34:42|65993.08
10:34:43|65993.08
10:34:44|65994.77
10:34:45|65999.93
10:34:47|65997.08
10:34:47|65997.08
10:34:48|65997.08
10:34:49|65997.08
10:34:51|65997.08
10:34:52|65996.08
10:34:53|65996.08
10:34:54|65996.08
10:34:55|65999.89
10:34:56|65999.9
10:34:57|65999.9
10:34:58|65999.9
10:34:59|65990.78
10:35:00|65990.72
10:35:02|65990.73
10:35:02|65994.02
10:35:03|65994.02
10:35:04|65994.01
10:35:05|65994.01
10:35:06|65994.01
10:35:07|65994.01
10:35:08|65994.01
10:35:09|65994.01
10:35:10|65999.9
10:35:11|65999.98
10:35:12|65995.1
10:35:13|65995.08
10:35:14|65995.07
10:35:15|65995.07
10:35:16|65995.08
10:35:17|65995.08
10:35:18|65995.08
10:35:19|65995.08
10:35:20|65995.07
10:35:21|65994.07
10:35:22|65989.48
10:35:23|65989.5
10:35:24|65989.5
10:35:26|65989.5
10:35:26|65985.58
10:35:27|65979.58
10:35:29|65994.07
10:35:30|65994.07
10:35:30|65994.08
10:35:31|65984.18
10:35:33|65984.21
10:35:34|65985.45
10:35:35|65993.37
10:35:35|65998.92
10:35:36|65998.94
10:35:37|65998.94
10:35:38|65998.94
10:35:40|65994.27
10:35:42|65992.37
10:35:43|65992.37
10:35:44|65992.37
10:35:45|65992.37
10:35:46|65992.37
10:35:47|65992.38
10:35:48|65992.38
10:35:49|65992.38
10:35:50|65992.38
10:35:51|65992.38
10:35:52|65992.38
10:35:53|65992.38
10:35:54|65992.37
10:35:55|65992.38
10:35:56|65992.38
10:35:57|65992.37
10:35:58|65991.93
10:35:59|65991.93
10:36:00|65989.82
10:36:01|65989.82
10:36:02|65989.42
10:36:03|65989.42
10:36:04|65989.43
10:36:05|65989.42
10:36:06|65989.43
10:36:07|65989.42
10:36:08|65989.42
10:36:09|65989.42
10:36:11|65989.42
10:36:11|65989.43
10:36:12|65989.42
10:36:13|65989.42
10:36:15|65989.42
10:36:15|65989.42
10:36:16|65989.42
10:36:17|65989.42
10:36:18|65989.43
10:36:19|65989.42
10:36:20|65989.42
10:36:21|65989.43
10:36:22|65989.43
10:36:23|65989.42
10:36:24|65989.42
10:36:25|65989.42
10:36:26|65989.42
10:36:27|65989.42
10:36:28|65989.42
10:36:29|65989.42
10:36:30|65990.
10:36:31|65990.
10:36:32|65989.99
10:36:33|66000.
10:36:34|66000.
10:36:35|66000.
10:36:36|66000.
10:36:37|66000.
10:36:38|66014.33
10:36:39|66016.93
10:36:40|66016.93
10:36:41|66016.94
10:36:43|66016.94
10:36:45|66016.94
10:36:46|66016.93
10:36:47|66016.94
10:36:48|66026.29
10:36:49|66026.29
10:36:50|66026.29
10:36:51|66024.02
10:36:52|66024.02
10:36:53|66024.02
10:36:54|66024.01
10:36:55|66024.01
10:36:56|66024.01
10:36:58|66023.97
10:36:58|66023.96
10:37:00|66023.96
10:37:00|66023.96
10:37:01|66020.66
10:37:03|66020.66
10:37:03|66020.65
10:37:04|66021.65
10:37:05|66021.65
10:37:06|66021.66
10:37:07|66021.66
10:37:09|66021.65
10:37:10|66017.45
10:37:11|66021.63
10:37:12|66021.64
10:37:13|66021.64
10:37:14|66021.66
10:37:15|66029.89
10:37:16|66031.74
10:37:17|66044.11
10:37:18|66048.53
10:37:19|66058.2
10:37:20|66059.89
10:37:21|66059.89
10:37:22|66063.31
10:37:23|66063.31
10:37:24|66063.38
10:37:25|66063.38
10:37:26|66063.37
10:37:27|66063.37
10:37:28|66063.37
10:37:29|66058.49
10:37:30|66051.24
10:37:31|66057.38
10:37:32|66056.4
10:37:33|66056.4
10:37:34|66050.01
10:37:35|66060.75
10:37:36|66075.02
10:37:37|66076.25
10:37:38|66065.68
10:37:39|66066.32
10:37:40|66070.31
10:37:41|66073.02
10:37:42|66073.01
10:37:44|66075.68
10:37:45|66075.67
10:37:46|66075.68
10:37:47|66075.72
10:37:48|66075.72
10:37:49|66075.72
10:37:50|66075.72
10:37:51|66075.72
10:37:52|66075.71
10:37:53|66075.71
10:37:54|66075.71
10:37:55|66075.72
10:37:56|66075.71
10:37:57|66075.71
10:37:58|66075.72
10:37:59|66075.72
10:38:00|66075.72
10:38:01|66066.33
10:38:02|66066.33
10:38:03|66066.8
10:38:04|66079.84
10:38:05|66082.7
10:38:06|66084.36
10:38:07|66086.11
10:38:08|66086.12
10:38:09|66087.24
10:38:10|66085.13
10:38:11|66085.13
10:38:12|66077.93
10:38:13|66081.86
10:38:14|66081.86
10:38:15|66088.54
10:38:16|66085.26
10:38:17|66085.26
10:38:18|66085.26
10:38:19|66083.23
10:38:20|66089.99
10:38:21|66089.99
10:38:22|66081.74
10:38:23|66085.6
10:38:24|66088.9
10:38:25|66085.55
10:38:26|66088.85
10:38:27|66083.01
10:38:28|66085.53
10:38:29|66088.83
10:38:30|66088.83
10:38:31|66085.53
10:38:32|66090.
10:38:33|66090.
10:38:34|66090.
10:38:35|66090.
10:38:36|66090.
10:38:37|66090.
10:38:38|66089.99
10:38:39|66089.99
10:38:40|66084.3
10:38:41|66084.29
10:38:42|66089.98
10:38:44|66090.
10:38:46|66090.
10:38:46|66090.
10:38:47|66090.
10:38:48|66090.
10:38:49|66090.
10:38:50|66090.
10:38:51|66090.
10:38:53|66097.83
10:38:54|66095.
10:38:56|66089.99
10:38:56|66089.99
10:38:57|66090.
10:38:58|66092.97
10:38:59|66095.
10:39:00|66097.8
10:39:01|66095.12
10:39:02|66095.
10:39:03|66095.
10:39:04|66095.
10:39:05|66091.53
10:39:06|66094.23
10:39:07|66091.47
10:39:08|66091.48
10:39:09|66085.55
10:39:10|66085.54
10:39:11|66085.53
10:39:12|66084.85
10:39:13|66084.85
10:39:14|66089.84
10:39:15|66085.54
10:39:16|66075.
10:39:17|66075.
10:39:18|66075.
10:39:20|66074.96
10:39:21|66066.33
10:39:21|66066.33
10:39:22|66066.33
10:39:24|66066.32
10:39:24|66066.31
10:39:25|66066.31
10:39:26|66066.3
10:39:27|66062.9
10:39:28|66062.89
10:39:29|66062.89
10:39:30|66066.32
10:39:32|66066.32
10:39:32|66056.44
10:39:33|66066.28
10:39:35|66062.96
10:39:35|66075.94
10:39:36|66071.1
10:39:37|66071.1
10:39:38|66071.09
10:39:40|66071.09
10:39:40|66071.09
10:39:41|66071.09
10:39:42|66071.05
10:39:43|66071.06
10:39:45|66071.09
10:39:46|66071.09
10:39:47|66071.09
10:39:49|66071.09
10:39:50|66071.09
10:39:51|66071.07
10:39:52|66071.07
10:39:53|66071.07
10:39:54|66070.07
10:39:55|66063.01
10:39:56|66064.61
10:39:57|66066.32
10:39:58|66066.31
10:39:59|66066.32
10:40:00|66066.38
10:40:01|66071.01
10:40:02|66069.08
10:40:03|66069.07
10:40:04|66068.07
10:40:05|66068.08
10:40:06|66068.08
10:40:07|66068.08
10:40:08|66067.08
10:40:09|66067.08
10:40:10|66067.07
10:40:11|66067.07
10:40:12|66066.08
10:40:14|66066.08
10:40:15|66067.08
10:40:16|66081.62
10:40:17|66090.01
10:40:17|66093.96
10:40:18|66100.69
10:40:20|66101.69
10:40:20|66109.
10:40:21|66110.96
10:40:22|66118.66
10:40:24|66107.99
10:40:25|66105.01
10:40:25|66110.52
10:40:27|66117.34
10:40:27|66117.35
10:40:29|66117.34
10:40:30|66114.34
10:40:31|66114.34
10:40:31|66113.42
10:40:33|66115.
10:40:34|66115.08
10:40:34|66111.1
10:40:35|66124.99
10:40:36|66124.98
10:40:38|66127.47
10:40:38|66135.
10:40:39|66120.67
10:40:40|66117.34
10:40:42|66125.49
10:40:42|66130.
10:40:44|66130.
10:40:44|66127.48
10:40:47|66131.14
10:40:48|66139.37
10:40:49|66139.36
10:40:50|66142.84
10:40:50|66149.68
10:40:51|66149.69
10:40:53|66149.68
10:40:53|66136.78
10:40:55|66135.01
10:40:56|66062.72
10:40:56|66086.08
10:40:58|66085.42
10:40:59|66085.43
10:41:00|66100.8
10:41:01|66100.8
10:41:02|66100.81
10:41:03|66100.81
10:41:04|66124.94
10:41:05|66115.93
10:41:06|66098.33
10:41:07|66095.4
10:41:08|66077.74
10:41:09|66076.97
10:41:10|66062.71
10:41:11|66080.57
10:41:12|66084.58
10:41:13|66088.4
10:41:14|66091.
10:41:15|66080.58
10:41:16|66080.57
10:41:17|66079.57
10:41:18|66079.58
10:41:19|66080.57
10:41:20|66069.66
10:41:21|66069.67
10:41:22|66069.67
10:41:23|66069.67
10:41:24|66069.68
10:41:25|66069.68
10:41:26|66079.37
10:41:27|66079.36
10:41:28|66069.67
10:41:29|66069.67
10:41:30|66069.67
10:41:31|66071.9
10:41:32|66071.9
10:41:33|66070.91
10:41:34|66069.67
10:41:35|66069.68
10:41:36|66069.68
10:41:37|66069.67
10:41:38|66069.67
10:41:40|66069.67
10:41:40|66069.67
10:41:41|66069.67
10:41:42|66080.
10:41:43|66083.31
10:41:45|66083.31
10:41:46|66083.31
10:41:47|66054.05
10:41:48|66050.84
10:41:50|66032.33
10:41:50|66029.67
10:41:51|66024.
10:41:53|66020.
10:41:54|66020.01
10:41:55|66019.81
10:41:56|66019.72
10:41:57|66016.94
10:41:58|66012.04
10:41:59|65996.67
10:42:00|65995.08
10:42:00|65995.08
10:42:02|65995.08
10:42:03|65995.09
10:42:04|65995.08
10:42:06|66000.
10:42:07|66016.61
10:42:07|66016.61
10:42:08|66016.61
10:42:09|66020.39
10:42:11|66010.29
10:42:11|66005.53
10:42:12|66005.54
10:42:13|66005.54
10:42:14|66005.54
10:42:16|66012.21
10:42:16|66012.21
10:42:17|66015.43
10:42:19|66011.21
10:42:19|66010.
10:42:20|66005.54
10:42:21|66012.2
10:42:22|65995.64
10:42:23|65995.64
10:42:25|65995.64
10:42:25|65995.64
10:42:26|66001.58
10:42:27|66001.57
10:42:28|65995.64
10:42:29|65995.64
10:42:30|65994.15
10:42:32|65990.37
10:42:32|65977.34
10:42:33|65968.01
10:42:34|65969.21
10:42:36|65969.21
10:42:36|65969.21
10:42:37|65969.21
10:42:38|65969.21
10:42:39|65969.21
10:42:40|65969.21
10:42:41|65969.21
10:42:42|65969.2
10:42:43|65968.
10:42:44|65968.
10:42:45|65967.75
10:42:46|65967.55
10:42:49|65965.83
10:42:50|65967.39
10:42:51|65967.38
10:42:52|65967.38
10:42:53|65972.01
10:42:54|65976.34
10:42:55|65976.34
10:42:56|65972.19
10:42:57|65972.14
10:42:59|65963.67
10:43:00|65963.67
10:43:01|65962.48
10:43:01|65962.67
10:43:03|65962.67
10:43:04|65962.67
10:43:04|65963.67
10:43:05|65963.67
10:43:06|65963.63
10:43:07|65963.63
10:43:08|65962.66
10:43:10|65954.09
10:43:11|65961.68
10:43:12|65961.68
10:43:12|65958.2
10:43:14|65958.21
10:43:14|65958.21
10:43:15|65953.99
10:43:16|65953.29
10:43:17|65953.29
10:43:18|65953.02
10:43:20|65957.27
10:43:20|65956.28
10:43:21|65957.3
10:43:22|65957.29
10:43:23|65957.29
10:43:24|65957.29
10:43:25|65957.3
10:43:26|65957.3
10:43:28|65957.29
10:43:28|65960.
10:43:29|65967.69
10:43:31|65979.35
10:43:31|65979.34
10:43:32|65979.34
10:43:34|65979.34
10:43:34|65979.34
10:43:36|65983.39
10:43:37|65979.36
10:43:37|65979.35
10:43:38|65979.35
10:43:40|65979.35
10:43:41|65979.35
10:43:41|65979.36
10:43:43|65979.36
10:43:43|65979.36
10:43:44|65980.35
10:43:45|65980.35
10:43:46|65979.38
10:43:47|65960.01
10:43:49|65960.
10:43:51|65960.01
10:43:52|65967.38
10:43:53|65960.07
10:43:54|65960.07
10:43:55|65953.51
10:43:56|65956.74
10:43:57|65956.73
10:43:58|65959.49
10:43:59|65960.06
10:44:00|65960.22
10:44:01|65971.96
10:44:02|65962.66
10:44:03|65962.65
10:44:04|65961.66
10:44:05|65961.66
10:44:06|65960.02
10:44:07|65960.
10:44:08|65953.5
10:44:09|65953.5
10:44:10|65953.5
10:44:11|65953.5
10:44:13|65953.51
10:44:13|65953.5
10:44:14|65950.11
10:44:15|65957.21
10:44:16|65969.2
10:44:17|65954.56
10:44:18|65961.2
10:44:19|65972.49
10:44:20|65972.49
10:44:21|65974.35
10:44:22|65963.32
10:44:23|65967.47
10:44:24|65971.94
10:44:25|65968.99
10:44:26|65968.99
10:44:27|65986.64
10:44:28|65986.96
10:44:29|65989.48
10:44:30|65989.64
10:44:32|65989.64
10:44:32|65995.2
10:44:33|65989.68
10:44:34|65989.68
10:44:35|65989.68
10:44:36|65989.68
10:44:37|65989.68
10:44:39|66001.56
10:44:39|66001.56
10:44:41|66002.56
10:44:42|66002.77
10:44:43|66002.76
10:44:44|66002.76
10:44:45|65986.01
10:44:46|65986.02
10:44:47|65982.92
10:44:48|65982.92
10:44:49|65982.92
10:44:51|65982.23
10:44:52|65982.22
10:44:53|65982.23
10:44:54|65982.23
10:44:55|65982.23
10:44:56|65985.54
10:44:57|65985.53
10:44:58|65999.99
10:44:59|65999.99
10:45:00|65999.99
10:45:01|65999.99
10:45:02|65986.55
10:45:03|65986.51
10:45:04|65982.23
10:45:05|65982.18
10:45:06|65955.25
10:45:07|65959.76
10:45:08|65961.41
10:45:09|65961.42
10:45:10|65961.37
10:45:11|65958.07
10:45:12|65958.08
10:45:13|65958.07
10:45:14|65958.08
10:45:15|65958.07
10:45:16|65956.95
10:45:17|65953.59
10:45:18|65953.6
10:45:19|65953.6
10:45:20|65953.61
10:45:21|65971.22
10:45:22|65963.85
10:45:23|65963.85
10:45:24|65963.85
10:45:25|65960.08
10:45:26|65960.08
10:45:27|65960.08
10:45:28|65960.07
10:45:29|65963.62
10:45:30|65964.15
10:45:32|65971.22
10:45:32|65967.34
10:45:33|65967.34
10:45:34|65967.33
10:45:35|65967.35
10:45:36|65971.21
10:45:37|65971.21
10:45:38|65971.21
10:45:39|65971.21
10:45:40|65971.22
10:45:41|65972.33
10:45:42|65972.34
10:45:43|65967.35
10:45:44|65967.34
10:45:45|65967.33
10:45:46|65967.33
10:45:47|65967.33
10:45:48|65967.32
10:45:49|65967.32
10:45:51|65969.52
10:45:52|65969.52
10:45:53|65969.53
10:45:55|65969.53
10:45:56|65969.52
10:45:57|65967.34
10:45:58|65967.33
10:45:59|65967.33
10:46:00|65967.32
10:46:00|65967.
10:46:02|65968.69
10:46:02|65971.15
10:46:03|65971.15
10:46:04|65971.21
10:46:05|65974.52
10:46:06|65974.52
10:46:08|65974.51
10:46:08|65974.52
10:46:10|65986.19
10:46:11|65986.19
10:46:11|65984.89
10:46:12|65981.63
10:46:13|65973.51
10:46:15|65973.52
10:46:15|65973.51
10:46:16|65973.52
10:46:17|65973.52
10:46:18|65973.51
10:46:19|65973.52
10:46:20|65971.54
10:46:21|65971.55
10:46:22|65970.
10:46:23|65964.63
10:46:24|65963.86
10:46:25|65963.82
10:46:26|65958.99
10:46:27|65959.
10:46:28|65959.
10:46:29|65955.67
10:46:30|65958.98
10:46:32|65958.98
10:46:33|65958.98
10:46:34|65958.98
10:46:35|65958.98
10:46:36|65958.97
10:46:37|65958.99
10:46:38|65958.98
10:46:39|65958.98
10:46:40|65958.99
10:46:41|65958.99
10:46:42|65958.99
10:46:43|65958.99
10:46:44|65958.99
10:46:45|65958.99
10:46:46|65958.97
10:46:47|65958.97
10:46:48|65958.98
10:46:49|65958.99
10:46:50|65958.98
10:46:51|65958.97
10:46:52|65958.99
10:46:54|65964.41
10:46:55|65962.33
10:46:57|65963.32
10:46:57|65963.32
10:46:59|65963.32
10:47:00|65962.33
10:47:01|65962.32
10:47:02|65964.41
10:47:03|65964.48
10:47:04|65967.8
10:47:06|65967.8
10:47:07|65967.54
10:47:08|65961.44
10:47:08|65962.33
10:47:09|65958.98
10:47:10|65958.98
10:47:12|65958.97
10:47:13|65958.97
10:47:14|65958.98
10:47:15|65973.3
10:47:15|65970.55
10:47:17|65959.02
10:47:18|65959.02
10:47:18|65959.01
10:47:20|65959.02
10:47:21|65961.39
10:47:22|65970.48
10:47:23|65970.46
10:47:23|65970.46
10:47:25|65970.46
10:47:26|65970.46
10:47:26|65970.46
10:47:27|65970.46
10:47:29|65970.46
10:47:29|65968.99
10:47:30|65959.02
10:47:31|65959.02
10:47:33|65959.02
10:47:33|65959.
10:47:34|65953.67
10:47:36|65958.01
10:47:37|65954.71
10:47:38|65953.67
10:47:39|65969.93
10:47:40|65965.23
10:47:41|65968.24
10:47:42|65958.02
10:47:42|65950.23
10:47:43|65950.23
10:47:44|65950.
10:47:46|65934.14
10:47:47|65934.14
10:47:48|65938.35
10:47:49|65938.35
10:47:50|65938.35
10:47:51|65938.35
10:47:52|65938.35
10:47:54|65943.8
10:47:54|65939.14
10:47:55|65939.79
10:47:57|65940.79
10:47:59|65940.79
10:48:00|65942.79
10:48:01|65947.93
10:48:02|65952.63
10:48:03|65953.32
10:48:04|65950.62
10:48:05|65950.62
10:48:06|65943.04
10:48:07|65940.78
10:48:08|65940.78
10:48:09|65935.26
10:48:10|65935.26
10:48:11|65938.57
10:48:12|65938.57
10:48:13|65934.13
10:48:14|65940.6
10:48:14|65940.79
10:48:16|65938.66
10:48:17|65938.57
10:48:18|65938.57
10:48:19|65960.33
10:48:20|65949.99
10:48:20|65949.99
10:48:22|65949.61
10:48:23|65943.18
10:48:23|65943.18
10:48:24|65943.18
10:48:26|65943.18
10:48:27|65943.19
10:48:27|65943.19
10:48:29|65943.19
10:48:29|65944.22
10:48:30|65944.22
10:48:32|65942.24
10:48:33|65942.24
10:48:34|65942.24
10:48:34|65942.24
10:48:35|65942.24
10:48:36|65945.22
10:48:38|65945.21
10:48:39|65945.21
10:48:39|65944.22
10:48:40|65939.63
10:48:42|65939.64
10:48:43|65939.63
10:48:44|65938.01
10:48:44|65939.63
10:48:46|65939.62
10:48:47|65939.62
10:48:47|65939.62
10:48:49|65939.63
10:48:50|65939.63
10:48:51|65937.01
10:48:52|65937.01
10:48:53|65937.01
10:48:55|65937.01
10:48:55|65937.94
10:48:57|65938.
10:48:58|65938.
10:48:59|65938.
10:49:00|65937.99
10:49:01|65937.99
10:49:01|65934.18
10:49:03|65934.18
10:49:04|65934.18
10:49:04|65934.18
10:49:06|65931.57
10:49:06|65931.57
10:49:08|65931.57
10:49:09|65931.56
10:49:10|65931.64
10:49:11|65931.56
10:49:12|65931.57
10:49:13|65931.58
10:49:14|65931.56
10:49:15|65931.56
10:49:16|65925.
10:49:17|65925.
10:49:18|65925.
10:49:19|65925.
10:49:20|65924.99
10:49:21|65925.
10:49:21|65925.
10:49:23|65925.
10:49:24|65924.99
10:49:25|65925.
10:49:26|65925.
10:49:27|65925.
10:49:27|65925.
10:49:28|65925.
10:49:30|65925.
10:49:31|65925.
10:49:31|65924.99
10:49:33|65925.
10:49:34|65924.94
10:49:34|65924.61
10:49:36|65921.36
10:49:37|65866.67
10:49:37|65826.98
10:49:38|65862.84
10:49:39|65842.64
10:49:41|65822.53
10:49:42|65801.57
10:49:42|65805.79
10:49:43|65809.44
10:49:44|65809.44
10:49:46|65833.11
10:49:47|65833.11
10:49:47|65855.26
10:49:49|65855.26
10:49:50|65844.88
10:49:51|65836.09
10:49:52|65836.09
10:49:53|65843.94
10:49:53|65826.2
10:49:55|65826.2
10:49:57|65835.85
10:49:58|65835.84
10:50:00|65844.88
10:50:00|65850.88
10:50:01|65850.89
10:50:02|65845.26
10:50:03|65849.68
10:50:04|65852.63
10:50:05|65855.03
10:50:06|65843.63
10:50:07|65847.38
10:50:08|65847.39
10:50:10|65847.39
10:50:11|65855.96
10:50:12|65858.95
10:50:13|65864.33
10:50:14|65855.66
10:50:15|65856.62
10:50:16|65856.66
10:50:17|65856.64
10:50:17|65856.66
10:50:19|65857.96
10:50:20|65842.76
10:50:21|65852.48
10:50:22|65851.62
10:50:23|65851.62
10:50:23|65855.9
10:50:25|65856.63
10:50:25|65850.9
10:50:27|65850.9
10:50:28|65831.32
10:50:29|65831.32
10:50:29|65846.78
10:50:31|65845.78
10:50:32|65844.23
10:50:33|65844.23
10:50:34|65844.22
10:50:35|65844.23
10:50:36|65844.22
10:50:36|65845.34
10:50:37|65845.34
10:50:38|65846.76
10:50:40|65846.34
10:50:40|65836.9
10:50:41|65836.89
10:50:42|65836.9
10:50:43|65840.72
10:50:45|65840.73
10:50:46|65836.33
10:50:47|65814.96
10:50:47|65812.64
10:50:49|65812.64
10:50:49|65812.63
10:50:51|65819.84
10:50:52|65816.52
10:50:52|65816.53
10:50:54|65800.
10:50:55|65800.
10:50:57|65800.
10:50:58|65799.96
10:50:59|65799.96
10:51:00|65796.
10:51:01|65800.
10:51:02|65799.99
10:51:03|65799.99
10:51:05|65799.99
10:51:05|65827.98
10:51:06|65825.6
10:51:07|65823.91
10:51:08|65823.9
10:51:09|65835.12
10:51:10|65835.12
10:51:12|65835.12
10:51:13|65836.73
10:51:14|65836.72
10:51:15|65840.72
10:51:16|65840.71
10:51:17|65840.71
10:51:18|65840.72
10:51:19|65840.72
10:51:20|65846.
10:51:21|65846.
10:51:22|65845.99
10:51:22|65850.81
10:51:24|65847.02
10:51:25|65847.02
10:51:26|65847.02
10:51:27|65850.9
10:51:28|65855.02
10:51:28|65855.02
10:51:30|65837.19
10:51:31|65837.18
10:51:32|65852.07
10:51:33|65837.19
10:51:34|65847.05
10:51:35|65850.9
10:51:36|65863.74
10:51:37|65802.64
10:51:38|65810.47
10:51:38|65810.47
10:51:39|65810.47
10:51:40|65810.46
10:51:42|65810.46
10:51:42|65810.46
10:51:44|65810.47
10:51:45|65810.46
10:51:46|65825.01
10:51:47|65814.07
10:51:48|65825.01
10:51:49|65825.02
10:51:49|65825.02
10:51:51|65828.33
10:51:52|65825.02
10:51:53|65825.02
10:51:54|65825.02
10:51:55|65825.02
10:51:56|65825.03
10:51:58|65824.99
10:51:59|65805.91
10:52:01|65800.
10:52:01|65800.
10:52:02|65795.38
10:52:03|65780.83
10:52:04|65778.
10:52:05|65760.
10:52:07|65755.49
10:52:09|65755.45
10:52:10|65759.46
10:52:11|65759.46
10:52:12|65770.86
10:52:13|65775.72
10:52:14|65789.14
10:52:15|65789.16
10:52:16|65789.16
10:52:17|65795.9
10:52:18|65816.29
10:52:20|65810.73
10:52:20|65810.73
10:52:21|65810.73
10:52:22|65804.19
10:52:23|65804.16
10:52:24|65805.59
10:52:25|65805.59
10:52:26|65805.59
10:52:27|65800.01
10:52:28|65791.12
10:52:29|65822.57
10:52:30|65818.62
10:52:31|65815.74
10:52:32|65806.44
10:52:33|65815.81
10:52:34|65809.79
10:52:35|65809.79
10:52:36|65811.18
10:52:37|65811.18
10:52:38|65801.31
10:52:39|65801.31
10:52:41|65801.31
10:52:41|65812.83
10:52:42|65796.46
10:52:43|65798.1
10:52:44|65798.1
10:52:45|65804.1
10:52:46|65798.1
10:52:47|65798.09
10:52:48|65798.09
10:52:49|65799.1
10:52:50|65799.09
10:52:51|65799.09
10:52:52|65799.1
10:52:53|65799.1
10:52:54|65799.1
10:52:55|65799.1
10:52:56|65799.1
10:52:58|65799.09
10:53:00|65796.46
10:53:01|65789.15
10:53:01|65789.15
10:53:03|65795.32
10:53:04|65795.31
10:53:04|65795.32
10:53:05|65795.32
10:53:06|65806.66
10:53:07|65801.1
10:53:08|65801.1
10:53:09|65800.09
10:53:10|65799.11
10:53:11|65799.11
10:53:12|65799.1
10:53:13|65799.1
10:53:14|65799.1
10:53:15|65799.1
10:53:16|65799.1
10:53:17|65800.
10:53:18|65799.99
10:53:19|65799.95
10:53:21|65799.95
10:53:21|65799.1
10:53:22|65798.55
10:53:24|65801.1
10:53:25|65801.1
10:53:26|65801.1
10:53:27|65785.35
10:53:28|65787.73
10:53:29|65785.31
10:53:29|65785.3
10:53:31|65785.3
10:53:31|65785.3
10:53:33|65785.3
10:53:34|65789.71
10:53:35|65789.72
10:53:36|65789.71
10:53:37|65789.72
10:53:37|65785.65
10:53:39|65785.66
10:53:40|65785.65
10:53:41|65785.65
10:53:41|65785.31
10:53:43|65777.
10:53:44|65777.
10:53:45|65766.89
10:53:45|65764.04
10:53:47|65764.03
10:53:48|65764.03
10:53:48|65764.03
10:53:49|65764.04
10:53:51|65764.04
10:53:52|65776.99
10:53:53|65777.
10:53:53|65777.01
10:53:55|65784.51
10:53:55|65776.99
10:53:56|65776.98
10:53:58|65776.99
10:53:58|65764.09
10:54:00|65772.99
10:54:02|65773.
10:54:03|65772.99
10:54:04|65773.
10:54:05|65772.04
10:54:06|65772.04
10:54:07|65772.05
10:54:08|65772.05
10:54:09|65772.99
10:54:10|65772.99
10:54:11|65771.
10:54:12|65765.31
10:54:13|65765.31
10:54:14|65770.93
10:54:15|65770.94
10:54:16|65770.93
10:54:17|65770.93
10:54:18|65769.
10:54:19|65769.
10:54:20|65768.99
10:54:21|65768.99
10:54:22|65763.5
10:54:23|65767.94
10:54:24|65767.94
10:54:25|65758.73
10:54:26|65760.74
10:54:27|65763.49
10:54:28|65763.49
10:54:29|65763.5
10:54:30|65763.57
10:54:31|65766.2
10:54:32|65766.2
10:54:33|65767.01
10:54:34|65763.56
10:54:35|65751.01
10:54:36|65751.01
10:54:37|65751.01
10:54:38|65740.47
10:54:39|65740.47
10:54:40|65740.47
10:54:42|65725.62
10:54:42|65736.48
10:54:43|65736.48
10:54:44|65736.47
10:54:45|65736.51
10:54:46|65736.51
10:54:47|65736.52
10:54:48|65725.62
10:54:49|65725.62
10:54:50|65725.62
10:54:51|65725.62
10:54:52|65725.62
10:54:53|65725.62
10:54:54|65725.62
10:54:55|65725.62
10:54:56|65725.62
10:54:57|65725.62
10:54:58|65736.52
10:55:00|65751.52
10:55:02|65751.52
10:55:02|65765.92
10:55:03|65765.92
10:55:05|65765.92
10:55:05|65772.98
10:55:06|65772.99
10:55:07|65785.31
10:55:08|65785.28
10:55:09|65785.27
10:55:10|65785.35
10:55:11|65785.34
10:55:12|65785.35
10:55:14|65783.27
10:55:14|65783.28
10:55:15|65765.94
10:55:16|65779.76
10:55:17|65775.63
10:55:18|65778.26
10:55:19|65773.78
10:55:20|65789.08
10:55:21|65785.75
10:55:23|65786.77
10:55:23|65790.12
10:55:25|65796.69
10:55:25|65793.42
10:55:26|65791.11
10:55:27|65791.11
10:55:28|65783.58
10:55:29|65783.57
10:55:30|65791.11
10:55:31|65763.79
10:55:32|65763.78
10:55:33|65775.5
10:55:35|65778.19
10:55:35|65778.19
10:55:36|65778.2
10:55:37|65778.2
10:55:38|65783.41
10:55:39|65783.41
10:55:40|65779.4
10:55:41|65768.35
10:55:42|65766.75
10:55:43|65766.75
10:55:45|65773.46
10:55:45|65770.18
10:55:46|65773.41
10:55:47|65773.4
10:55:48|65770.19
10:55:49|65770.19
10:55:51|65770.18
10:55:51|65770.18
10:55:53|65760.71
10:55:53|65755.1
10:55:54|65750.01
10:55:55|65746.71
10:55:56|65746.71
10:55:57|65751.03
10:55:58|65746.71
10:55:59|65746.71
10:56:01|65733.04
10:56:03|65737.86
10:56:04|65744.64
10:56:04|65737.87
10:56:05|65736.24
10:56:07|65724.94
10:56:07|65724.93
10:56:09|65714.29
10:56:09|65714.29
10:56:10|65695.33
10:56:11|65681.64
10:56:12|65675.01
10:56:14|65665.73
10:56:14|65669.85
10:56:15|65661.16
10:56:16|65672.18
10:56:17|65672.18
10:56:18|65672.16
10:56:19|65671.18
10:56:20|65671.17
10:56:21|65681.01
10:56:22|65676.7
10:56:23|65681.23
10:56:24|65680.67
10:56:25|65671.77
10:56:26|65671.78
10:56:27|65671.78
10:56:28|65684.98
10:56:29|65690.45
10:56:30|65678.47
10:56:31|65675.21
10:56:32|65676.7
10:56:33|65676.72
10:56:34|65675.03
10:56:35|65675.04
10:56:36|65675.04
10:56:37|65688.16
10:56:38|65682.02
10:56:39|65690.46
10:56:40|65689.47
10:56:41|65670.86
10:56:42|65680.84
10:56:43|65684.15
10:56:44|65663.28
10:56:45|65673.3
10:56:46|65679.84
10:56:47|65674.03
10:56:48|65673.27
10:56:49|65673.28
10:56:50|65679.84
10:56:51|65679.83
10:56:52|65679.82
10:56:53|65683.72
10:56:54|65712.59
10:56:55|65712.59
10:56:56|65712.59
10:56:58|65712.6
10:56:59|65712.6
10:57:00|65707.27
10:57:00|65707.26
10:57:02|65683.68
10:57:04|65699.99
10:57:05|65699.99
10:57:06|65712.56
10:57:07|65712.56
10:57:08|65712.56
10:57:09|65712.59
10:57:10|65714.56
10:57:11|65717.84
10:57:12|65732.41
10:57:13|65762.37
10:57:14|65758.07
10:57:15|65761.36
10:57:16|65762.24
10:57:17|65765.38
10:57:18|65762.08
10:57:19|65770.18
10:57:20|65757.14
10:57:22|65728.34
10:57:22|65711.46
10:57:24|65705.69
10:57:24|65705.69
10:57:25|65705.68
10:57:26|65705.69
10:57:27|65683.99
10:57:28|65667.94
10:57:29|65679.54
10:57:30|65665.69
10:57:31|65665.69
10:57:32|65665.68
10:57:33|65660.
10:57:34|65657.61
10:57:35|65659.01
10:57:36|65655.72
10:57:37|65655.71
10:57:38|65662.9
10:57:39|65663.9
10:57:41|65688.59
10:57:42|65672.9
10:57:42|65662.95
10:57:43|65662.95
10:57:45|65662.95
10:57:45|65662.96
10:57:46|65662.95
10:57:47|65663.35
10:57:48|65665.68
10:57:49|65679.16
10:57:50|65679.16
10:57:51|65662.95
10:57:52|65662.96
10:57:54|65662.96
10:57:55|65662.96
10:57:55|65665.65
10:57:56|65662.96
10:57:57|65662.96
10:57:58|65674.32
10:57:59|65675.33
10:58:00|65675.33
10:58:01|65683.95
10:58:02|65683.95
10:58:04|65683.91
10:58:05|65683.91
10:58:06|65683.91
10:58:07|65688.58
10:58:09|65688.58
10:58:09|65683.9
10:58:11|65688.58
10:58:12|65688.58
10:58:13|65688.58
10:58:14|65688.59
10:58:15|65678.44
10:58:15|65674.01
10:58:17|65674.
10:58:18|65667.42
10:58:19|65667.42
10:58:20|65673.81
10:58:21|65660.
10:58:22|65660.01
10:58:23|65660.01
10:58:24|65660.
10:58:25|65653.3
10:58:26|65653.3
10:58:27|65653.3
10:58:28|65650.01
10:58:29|65647.33
10:58:29|65647.33
10:58:31|65651.39
10:58:31|65651.39
10:58:33|65651.39
10:58:33|65651.38
10:58:35|65651.38
10:58:36|65650.47
10:58:37|65650.47
10:58:37|65650.48
10:58:38|65651.39
10:58:40|65650.47
10:58:41|65650.01
10:58:42|65647.77
10:58:42|65632.29
10:58:44|65632.28
10:58:44|65632.
10:58:45|65631.66
10:58:46|65631.57
10:58:47|65628.74
10:58:49|65625.
10:58:50|65624.78
10:58:50|65624.4
10:58:52|65631.71
10:58:53|65631.26
10:58:54|65624.38
10:58:55|65619.79
10:58:56|65623.4
10:58:57|65618.87
10:58:58|65618.88
10:58:59|65618.88
10:59:00|65618.89
10:59:01|65619.77
10:59:01|65618.89
10:59:03|65618.89
10:59:03|65618.92
10:59:05|65618.93
10:59:06|65618.9
10:59:07|65618.91
10:59:09|65618.91
10:59:09|65618.91
10:59:10|65617.27
10:59:11|65617.28
10:59:12|65616.28
10:59:13|65610.01
10:59:14|65610.01
10:59:15|65613.98
10:59:16|65613.99
10:59:17|65610.
10:59:18|65605.82
10:59:19|65604.54
10:59:20|65620.
10:59:21|65610.03
10:59:22|65610.03
10:59:23|65604.14
10:59:24|65604.14
10:59:25|65610.
10:59:26|65610.01
10:59:27|65610.01
10:59:28|65610.01
10:59:29|65610.
10:59:30|65603.85
10:59:31|65603.85
10:59:32|65603.84
10:59:33|65605.68
10:59:34|65605.68
10:59:35|65605.56
10:59:36|65605.56
10:59:37|65605.56
10:59:38|65600.1
10:59:39|65603.39
10:59:40|65603.01
10:59:41|65600.12
10:59:42|65602.27
10:59:43|65605.55
10:59:44|65605.54
10:59:45|65605.54
10:59:46|65603.01
10:59:47|65603.
10:59:48|65603.01
10:59:49|65603.01
10:59:50|65605.55
10:59:51|65613.89
10:59:52|65619.07
10:59:53|65619.96
10:59:54|65616.67
10:59:55|65616.68
10:59:56|65609.23
10:59:57|65619.08
10:59:58|65615.31
10:59:59|65605.56
11:00:00|65605.57
11:00:01|65612.55
11:00:02|65599.77
11:00:03|65599.77
11:00:05|65596.98
11:00:07|65589.67
11:00:07|65578.
11:00:08|65588.4
11:00:09|65602.18
11:00:10|65604.18
11:00:11|65619.65
11:00:12|65619.66
11:00:13|65607.02
11:00:15|65613.1
11:00:15|65603.29
11:00:16|65594.
11:00:17|65605.33
11:00:18|65598.77
11:00:19|65609.68
11:00:21|65607.09
11:00:21|65607.09
11:00:22|65608.09
11:00:24|65608.08
11:00:25|65614.65
11:00:25|65609.65
11:00:26|65607.1
11:00:27|65605.57
11:00:29|65616.64
11:00:29|65617.66
11:00:30|65624.38
11:00:31|65624.39
11:00:33|65628.23
11:00:33|65634.64
11:00:34|65638.88
11:00:35|65638.51
11:00:36|65623.26
11:00:37|65633.73
11:00:38|65614.15
11:00:39|65613.66
11:00:40|65613.66
11:00:41|65615.15
11:00:42|65594.
11:00:43|65597.28
11:00:44|65594.02
11:00:45|65597.98
11:00:46|65597.98
11:00:47|65587.21
11:00:49|65583.93
11:00:50|65577.95
11:00:51|65555.
11:00:52|65555.01
11:00:53|65555.
11:00:54|65555.01
11:00:55|65555.
11:00:56|65554.82
11:00:57|65561.53
11:00:58|65561.53
11:00:59|65561.52
11:01:00|65561.53
11:01:01|65574.63
11:01:02|65561.58
11:01:03|65574.5
11:01:04|65566.67
11:01:05|65574.39
11:01:06|65576.89
11:01:07|65581.49
11:01:09|65582.21
11:01:09|65585.11
11:01:10|65586.27
11:01:12|65596.93
11:01:13|65592.92
11:01:14|65596.93
11:01:15|65596.92
11:01:16|65596.92
11:01:17|65592.99
11:01:18|65584.23
11:01:18|65591.86
11:01:21|65591.92
11:01:21|65575.01
11:01:22|65569.77
11:01:23|65570.59
11:01:24|65561.09
11:01:25|65559.02
11:01:27|65550.01
11:01:28|65550.01
11:01:29|65556.59
11:01:30|65556.55
11:01:30|65551.31
11:01:32|65553.29
11:01:33|65553.29
11:01:34|65558.88
11:01:35|65550.01
11:01:36|65550.01
11:01:37|65547.77
11:01:38|65547.62
11:01:39|65547.61
11:01:40|65543.99
11:01:41|65540.
11:01:42|65538.08
11:01:42|65532.47
11:01:44|65531.99
11:01:45|65529.63
11:01:46|65531.54
11:01:47|65519.81
11:01:48|65529.62
11:01:48|65529.63
11:01:50|65500.01
11:01:50|65495.03
11:01:52|65496.62
11:01:52|65482.52
11:01:53|65475.01
11:01:55|65473.69
11:01:56|65473.68
11:01:57|65466.
11:01:57|65473.67
11:01:59|65473.67
11:01:59|65473.65
11:02:01|65493.9
11:02:01|65514.02
11:02:03|65514.03
11:02:04|65514.03
11:02:05|65501.7
11:02:06|65504.99
11:02:08|65501.62
11:02:09|65504.94
11:02:10|65496.34
11:02:11|65511.54
11:02:13|65505.
11:02:13|65511.48
11:02:14|65511.49
11:02:15|65489.8
11:02:16|65477.94
11:02:17|65464.35
11:02:18|65457.81
11:02:19|65457.77
11:02:20|65471.88
11:02:22|65472.49
11:02:22|65472.46
11:02:23|65485.48
11:02:24|65475.54
11:02:25|65485.92
11:02:26|65472.78
11:02:27|65485.91
11:02:28|65485.9
11:02:29|65485.9
11:02:30|65485.9
11:02:31|65493.57
11:02:32|65497.14
11:02:33|65497.14
11:02:34|65498.59
11:02:35|65501.86
11:02:36|65509.81
11:02:37|65509.82
11:02:38|65509.82
11:02:39|65510.
11:02:40|65530.
11:02:41|65541.89
11:02:42|65555.4
11:02:43|65549.12
11:02:44|65548.09
11:02:45|65544.8
11:02:46|65544.81
11:02:47|65530.52
11:02:48|65530.52
11:02:49|65531.18
11:02:50|65531.01
11:02:52|65518.85
11:02:53|65528.94
11:02:54|65525.67
11:02:55|65510.21
11:02:56|65516.77
11:02:57|65513.49
11:02:58|65514.48
11:02:59|65513.53
11:03:00|65521.45
11:03:01|65500.89
11:03:02|65513.09
11:03:02|65505.87
11:03:04|65499.83
11:03:04|65499.82
11:03:05|65499.83
11:03:07|65501.3
11:03:09|65501.3
11:03:10|65501.28
11:03:11|65502.05
11:03:12|65502.05
11:03:13|65503.29
11:03:14|65504.28
11:03:15|65504.27
11:03:15|65495.77
11:03:16|65495.77
11:03:18|65487.1
11:03:19|65489.92
11:03:20|65497.62
11:03:21|65497.62
11:03:22|65490.99
11:03:23|65490.99
11:03:24|65490.99
11:03:26|65490.99
11:03:26|65491.01
11:03:28|65495.29
11:03:28|65499.15
11:03:29|65499.1
11:03:30|65497.63
11:03:32|65516.59
11:03:33|65516.59
11:03:33|65501.91
11:03:35|65515.78
11:03:36|65526.8
11:03:36|65539.27
11:03:38|65544.17
11:03:38|65544.17
11:03:40|65542.65
11:03:40|65542.65
11:03:41|65542.61
11:03:42|65527.54
11:03:43|65518.28
11:03:44|65515.01
11:03:45|65515.
11:03:46|65513.26
11:03:47|65503.55
11:03:48|65503.56
11:03:49|65503.57
11:03:50|65503.57
11:03:51|65503.57
11:03:52|65516.72
11:03:53|65521.66
11:03:54|65530.5
11:03:55|65530.5
11:03:56|65530.49
11:03:57|65530.49
11:03:58|65530.49
11:04:00|65541.35
11:04:00|65531.54
11:04:01|65538.12
11:04:02|65538.11
11:04:03|65538.11
11:04:05|65538.11
11:04:05|65541.38
11:04:07|65541.38
11:04:07|65541.95
11:04:09|65541.95
11:04:11|65551.71
11:04:12|65548.44
11:04:13|65548.45
11:04:14|65556.74
11:04:14|65556.75
11:04:16|65551.73
11:04:17|65548.5
11:04:18|65545.27
11:04:19|65590.02
11:04:20|65594.67
11:04:21|65596.86
11:04:22|65588.72
11:04:23|65592.86
11:04:24|65590.03
11:04:25|65599.99
11:04:26|65599.99
11:04:27|65605.28
11:04:28|65600.31
11:04:29|65596.68
11:04:30|65596.68
11:04:31|65599.96
11:04:32|65599.96
11:04:33|65600.
11:04:34|65600.
11:04:35|65600.
11:04:36|65621.12
11:04:37|65624.42
11:04:38|65624.41
11:04:40|65622.5
11:04:41|65632.18
11:04:42|65624.52
11:04:43|65624.97
11:04:43|65632.63
11:04:45|65635.7
11:04:46|65625.75
11:04:47|65626.06
11:04:47|65626.06
11:04:49|65629.59
11:04:49|65629.59
11:04:51|65632.14
11:04:52|65632.16
11:04:52|65638.58
11:04:53|65638.58
11:04:54|65638.59
11:04:56|65638.57
11:04:57|65632.17
11:04:57|65632.01
11:04:59|65632.01
11:05:00|65647.9
11:05:00|65649.99
11:05:01|65646.7
11:05:02|65649.97
11:05:04|65649.95
11:05:05|65649.99
11:05:06|65650.
11:05:07|65650.
11:05:08|65649.99
11:05:08|65650.
11:05:10|65676.77
11:05:11|65688.
11:05:12|65689.65
11:05:13|65689.65
11:05:14|65695.32
11:05:15|65695.32
11:05:16|65686.88
11:05:17|65663.63
11:05:18|65657.44
11:05:19|65663.2
11:05:20|65665.42
11:05:21|65660.69
11:05:22|65665.41
11:05:23|65663.18
11:05:24|65665.96
11:05:25|65669.26
11:05:26|65666.25
11:05:27|65675.36
11:05:28|65675.36
11:05:29|65680.53
11:05:30|65681.11
11:05:31|65681.11
11:05:32|65687.29
11:05:33|65687.31
11:05:34|65687.31
11:05:36|65687.31
11:05:36|65693.84
11:05:38|65694.02
11:05:38|65694.01
11:05:39|65694.02
11:05:40|65696.28
11:05:41|65696.28
11:05:42|65704.61
11:05:44|65709.6
11:05:44|65705.96
11:05:45|65705.97
11:05:46|65706.45
11:05:47|65714.83
11:05:48|65714.83
11:05:49|65714.83
11:05:50|65711.63
11:05:51|65712.11
11:05:52|65720.25
11:05:54|65720.24
11:05:54|65731.16
11:05:55|65715.53
11:05:56|65715.53
11:05:58|65720.26
11:05:58|65720.26
11:05:59|65723.95
11:06:00|65720.3
11:06:01|65720.25
11:06:02|65720.25
11:06:03|65720.25
11:06:04|65725.75
11:06:05|65731.16
11:06:06|65731.16
11:06:07|65734.25
11:06:08|65734.26
11:06:09|65741.91
11:06:12|65737.58
11:06:13|65745.39
11:06:14|65734.28
11:06:15|65734.26
11:06:15|65744.56
11:06:17|65734.26
11:06:18|65722.46
11:06:19|65742.16
11:06:20|65736.21
11:06:21|65730.98
11:06:22|65732.29
11:06:23|65730.97
11:06:24|65730.96
11:06:25|65730.97
11:06:26|65734.27
11:06:27|65734.26
11:06:28|65734.26
11:06:29|65734.27
11:06:30|65734.27
11:06:31|65734.27
11:06:32|65734.26
11:06:33|65734.27
11:06:34|65734.26
11:06:35|65730.76
11:06:36|65730.01
11:06:37|65730.
11:06:38|65730.01
11:06:39|65730.01
11:06:40|65730.01
11:06:42|65730.01
11:06:43|65734.26
11:06:43|65734.26
11:06:45|65734.26
11:06:45|65734.27
11:06:46|65734.26
11:06:48|65730.02
11:06:48|65730.03
11:06:49|65730.96
11:06:50|65720.33
11:06:51|65720.29
11:06:52|65720.29
11:06:53|65715.52
11:06:55|65715.53
11:06:55|65715.53
11:06:56|65715.52
11:06:57|65715.52
11:06:58|65715.53
11:06:59|65715.52
11:07:00|65709.61
11:07:01|65700.
11:07:02|65695.32
11:07:03|65688.
11:07:04|65675.36
11:07:05|65673.46
11:07:06|65669.36
11:07:07|65669.36
11:07:09|65672.13
11:07:10|65672.13
11:07:10|65672.13
11:07:12|65672.14
11:07:14|65655.86
11:07:15|65661.55
11:07:15|65661.55
11:07:16|65655.86
11:07:18|65655.86
11:07:19|65668.95
11:07:19|65655.86
11:07:21|65655.86
11:07:21|65656.85
11:07:23|65656.85
11:07:24|65656.85
11:07:24|65656.85
11:07:25|65656.8
11:07:27|65655.85
11:07:27|65655.85
11:07:28|65655.86
11:07:30|65655.86
11:07:30|65655.87
11:07:31|65655.87
11:07:33|65655.87
11:07:33|65655.87
11:07:34|65655.87
11:07:35|65655.87
11:07:37|65655.87
11:07:37|65655.87
11:07:38|65650.67
11:07:39|65650.67
11:07:41|65650.66
11:07:42|65650.68
11:07:43|65650.68
11:07:44|65650.69
11:07:45|65650.69
11:07:46|65650.7
11:07:47|65650.7
11:07:48|65650.72
11:07:49|65650.74
11:07:50|65650.74
11:07:52|65648.32
11:07:52|65648.31
11:07:53|65648.32
11:07:54|65648.32
11:07:55|65639.65
11:07:56|65639.69
11:07:58|65647.03
11:07:59|65647.03
11:08:00|65647.05
11:08:01|65647.05
11:08:01|65617.96
11:08:02|65631.5
11:08:03|65631.51
11:08:04|65631.48
11:08:05|65631.48
11:08:06|65625.85
11:08:07|65621.66
11:08:09|65615.46
11:08:09|65608.53
11:08:11|65608.52
11:08:12|65608.53
11:08:13|65608.53
11:08:14|65608.53
11:08:16|65608.55
11:08:17|65608.55
11:08:17|65623.75
11:08:19|65634.95
11:08:20|65615.25
11:08:21|65630.84
11:08:22|65630.73
11:08:23|65628.74
11:08:24|65635.75
11:08:25|65635.75
11:08:26|65635.74
11:08:28|65635.75
11:08:28|65635.75
11:08:29|65650.71
11:08:30|65648.17
11:08:32|65648.17
11:08:32|65650.64
11:08:33|65650.73
11:08:34|65650.74
11:08:35|65662.35
11:08:36|65662.36
11:08:37|65665.98
11:08:38|65670.09
11:08:39|65680.41
11:08:40|65675.25
11:08:42|65675.25
11:08:42|65675.26
11:08:43|65675.26
11:08:44|65689.64
11:08:45|65681.78
11:08:46|65688.15
11:08:47|65685.99
11:08:48|65685.98
11:08:49|65686.05
11:08:50|65686.05
11:08:52|65690.22
11:08:52|65691.72
11:08:53|65695.19
11:08:54|65695.18
11:08:55|65685.8
11:08:56|65681.78
11:08:57|65675.27
11:08:59|65675.44
11:08:59|65675.43
11:09:00|65675.48
11:09:01|65675.49
11:09:03|65659.4
11:09:03|65651.31
11:09:04|65635.76
11:09:05|65651.86
11:09:06|65645.12
11:09:08|65638.67
11:09:08|65638.67
11:09:09|65638.68
11:09:10|65648.73
11:09:11|65659.36
11:09:12|65656.32
11:09:15|65656.32
11:09:16|65656.31
11:09:17|65646.48
11:09:17|65645.81
11:09:19|65646.47
11:09:20|65646.47
11:09:21|65646.1
11:09:22|65646.1
11:09:22|65641.61
11:09:23|65641.6
11:09:25|65644.94
11:09:26|65644.93
11:09:27|65644.93
11:09:28|65645.96
11:09:29|65661.93
11:09:30|65662.93
11:09:30|65668.09
11:09:32|65685.57
11:09:33|65691.07
11:09:33|65691.07
11:09:34|65692.94
11:09:35|65692.94
11:09:36|65693.6
11:09:37|65692.94
11:09:38|65692.94
11:09:40|65692.94
11:09:40|65692.94
11:09:41|65692.94
11:09:42|65693.61
11:09:43|65693.61
11:09:44|65692.94
11:09:46|65674.43
11:09:46|65677.72
11:09:47|65675.49
11:09:49|65675.48
11:09:50|65673.83
11:09:50|65673.83
11:09:52|65673.84
11:09:52|65673.83
11:09:53|65673.83
11:09:54|65672.84
11:09:56|65672.83
11:09:56|65672.83
11:09:57|65672.83
11:09:58|65673.76
11:10:00|65681.05
11:10:00|65681.06
11:10:01|65681.06
11:10:02|65681.06
11:10:03|65682.05
11:10:04|65681.05
11:10:05|65677.56
11:10:06|65672.83
11:10:08|65672.83
11:10:09|65663.99
11:10:09|65662.4
11:10:10|65662.4
11:10:11|65672.96
11:10:12|65663.99
11:10:13|65671.25
11:10:15|65663.99
11:10:16|65666.5
11:10:18|65652.56
11:10:18|65652.55
11:10:20|65652.56
11:10:21|65600.45
11:10:22|65600.44
11:10:23|65617.38
11:10:24|65630.94
11:10:25|65637.21
11:10:26|65640.93
11:10:27|65641.71
11:10:28|65670.51
11:10:30|65666.13
11:10:30|65663.93
11:10:31|65663.93
11:10:32|65607.53
11:10:33|65619.53
11:10:34|65628.85
11:10:35|65640.62
11:10:36|65640.62
11:10:38|65638.8
11:10:38|65603.08
11:10:40|65605.7
11:10:40|65605.69
11:10:41|65605.69
11:10:42|65605.74
11:10:43|65618.02
11:10:44|65617.36
11:10:45|65617.36
11:10:47|65621.21
11:10:47|65621.22
11:10:48|65622.95
11:10:49|65632.01
11:10:50|65632.01
11:10:51|65624.82
11:10:52|65615.91
11:10:53|65615.91
11:10:54|65615.92
11:10:55|65615.91
11:10:57|65621.21
11:10:57|65631.92
11:10:58|65631.92
11:11:00|65621.23
11:11:00|65621.23
11:11:01|65622.56
11:11:02|65615.31
11:11:03|65615.31
11:11:04|65605.22
11:11:05|65609.73
11:11:06|65609.74
11:11:08|65609.74
11:11:08|65609.73
11:11:09|65609.74
11:11:10|65609.74
11:11:11|65619.4
11:11:12|65612.82
11:11:13|65612.81
11:11:14|65625.16
11:11:16|65625.09
11:11:17|65620.06
11:11:18|65620.06
11:11:19|65615.01
11:11:20|65615.01
11:11:21|65615.02
11:11:22|65615.02
11:11:23|65615.02
11:11:24|65615.02
11:11:25|65621.8
11:11:26|65621.81
11:11:27|65624.98
11:11:28|65624.98
11:11:29|65624.
11:11:30|65623.95
11:11:31|65623.95
11:11:32|65623.95
11:11:33|65623.95
11:11:34|65622.99
11:11:35|65621.8
11:11:36|65621.8
11:11:37|65621.8
11:11:39|65621.8
11:11:40|65621.81
11:11:40|65621.8
11:11:42|65621.81
11:11:42|65620.55
11:11:43|65619.99
11:11:45|65619.98
11:11:46|65619.99
11:11:47|65619.98
11:11:48|65619.99
11:11:49|65619.99
11:11:50|65619.98
11:11:51|65619.98
11:11:52|65619.99
11:11:53|65620.01
11:11:54|65620.
11:11:55|65620.01
11:11:56|65620.01
11:11:57|65620.01
11:11:58|65620.01
11:11:59|65621.8
11:12:00|65621.8
11:12:01|65621.8
11:12:02|65621.8
11:12:03|65621.79
11:12:04|65621.8
11:12:06|65621.8
11:12:06|65621.79
11:12:07|65621.8
11:12:08|65621.8
11:12:09|65621.79
11:12:10|65621.79
11:12:11|65621.8
11:12:12|65621.8
11:12:13|65621.8
11:12:14|65621.8
11:12:15|65621.79
11:12:17|65621.79
11:12:18|65621.8
11:12:19|65621.79
11:12:20|65621.8
11:12:21|65621.79
11:12:22|65621.79
11:12:23|65621.79
11:12:24|65621.79
11:12:25|65621.79
11:12:26|65621.8
11:12:27|65621.8
11:12:28|65621.8
11:12:29|65621.8
11:12:30|65621.79
11:12:31|65621.79
11:12:33|65630.8
11:12:33|65630.8
11:12:34|65640.03
11:12:35|65640.04
11:12:36|65640.03
11:12:37|65640.03
11:12:38|65640.03
11:12:40|65640.03
11:12:40|65657.32
11:12:41|65657.33
11:12:43|65657.33
11:12:43|65657.32
11:12:44|65657.33
11:12:45|65657.33
11:12:46|65657.33
11:12:47|65660.38
11:12:48|65659.33
11:12:50|65659.33
11:12:50|65662.36
11:12:51|65663.21
11:12:52|65664.85
11:12:53|65666.73
11:12:55|65670.59
11:12:55|65670.46
11:12:56|65670.46
11:12:58|65670.52
11:12:59|65659.32
11:13:00|65660.65
11:13:01|65662.93
11:13:02|65662.93
11:13:03|65674.39
11:13:04|65640.19
11:13:05|65628.82
11:13:06|65624.52
11:13:07|65624.52
11:13:08|65624.52
11:13:09|65629.91
11:13:10|65629.88
11:13:11|65653.82
11:13:12|65652.79
11:13:13|65659.32
11:13:14|65657.58
11:13:15|65651.8
11:13:16|65651.76
11:13:17|65651.75
11:13:18|65651.76
11:13:20|65657.78
11:13:20|65657.78
11:13:22|65649.45
11:13:23|65650.49
11:13:23|65641.96
11:13:25|65635.79
11:13:26|65635.78
11:13:27|65632.14
11:13:28|65632.14
11:13:29|65632.13
11:13:30|65631.13
11:13:31|65631.14
11:13:32|65631.14
11:13:33|65641.25
11:13:34|65635.55
11:13:35|65635.55
11:13:36|65637.95
11:13:37|65645.09
11:13:38|65637.96
11:13:39|65637.95
11:13:40|65637.95
11:13:41|65630.02
11:13:42|65630.03
11:13:43|65630.03
11:13:44|65628.12
11:13:45|65621.81
11:13:46|65609.96
11:13:47|65609.95
11:13:48|65617.87
11:13:49|65617.88
11:13:50|65621.93
11:13:51|65614.29
11:13:52|65614.28
11:13:53|65610.99
11:13:54|65617.83
11:13:55|65617.84
11:13:56|65618.84
11:13:57|65627.8
11:13:58|65618.94
11:13:59|65620.84
11:14:00|65620.83
11:14:01|65620.83
11:14:02|65626.06
11:14:03|65620.86
11:14:04|65622.84
11:14:05|65623.83
11:14:06|65623.83
11:14:07|65623.83
11:14:08|65635.35
11:14:09|65635.36
11:14:10|65635.36
11:14:11|65636.61
11:14:12|65637.95
11:14:13|65637.95
11:14:15|65637.95
11:14:15|65636.62
11:14:16|65636.62
11:14:17|65636.63
11:14:19|65636.62
11:14:20|65628.01
11:14:21|65623.84
11:14:22|65623.83
11:14:23|65623.84
11:14:24|65623.84
11:14:25|65623.84
11:14:26|65623.83
11:14:28|65623.84
11:14:29|65623.84
11:14:30|65623.83
11:14:30|65623.83
11:14:32|65623.83
11:14:32|65620.
11:14:33|65620.
11:14:35|65620.
11:14:35|65617.83
11:14:37|65617.83
11:14:37|65617.83
11:14:38|65617.84
11:14:39|65617.83
11:14:40|65609.95
11:14:42|65609.
11:14:43|65607.99
11:14:44|65608.
11:14:45|65602.25
11:14:46|65602.96
11:14:48|65602.96
11:14:48|65602.96
11:14:49|65602.96
11:14:50|65602.92
11:14:51|65602.92
11:14:52|65600.01
11:14:53|65596.94
11:14:54|65596.94
11:14:55|65591.84
11:14:56|65591.83
11:14:57|65590.82
11:14:58|65590.83
11:14:59|65585.23
11:15:00|65585.23
11:15:01|65585.21
11:15:02|65578.12
11:15:03|65581.89
11:15:04|65585.22
11:15:05|65585.22
11:15:06|65585.22
11:15:07|65585.23
11:15:08|65585.23
11:15:09|65585.23
11:15:10|65585.22
11:15:11|65585.22
11:15:12|65585.23
11:15:13|65585.23
11:15:14|65585.22
11:15:15|65583.29
11:15:16|65578.15
11:15:17|65580.94
11:15:18|65580.93
11:15:20|65580.94
11:15:21|65580.94
11:15:23|65580.94
11:15:24|65580.93
11:15:25|65580.94
11:15:26|65580.94
11:15:27|65580.93
11:15:28|65580.93
11:15:29|65580.94
11:15:29|65578.15
11:15:31|65504.92
11:15:32|65479.97
11:15:33|65510.34
11:15:34|65506.44
11:15:35|65549.09
11:15:36|65552.37
11:15:37|65552.38
11:15:38|65552.38
11:15:38|65549.09
11:15:40|65542.41
11:15:40|65542.52
11:15:42|65542.52
11:15:43|65541.51
11:15:44|65538.18
11:15:45|65532.09
11:15:45|65532.1
11:15:46|65526.22
11:15:48|65499.48
11:15:50|65481.52
11:15:50|65485.73
11:15:51|65490.5
11:15:52|65490.5
11:15:53|65485.74
11:15:54|65485.74
11:15:55|65485.74
11:15:56|65478.66
11:15:57|65470.
11:15:58|65464.
11:15:59|65463.42
11:16:00|65461.58
11:16:02|65461.22
11:16:02|65437.86
11:16:03|65436.56
11:16:04|65435.52
11:16:05|65450.97
11:16:06|65438.85
11:16:07|65430.39
11:16:08|65430.4
11:16:09|65447.2
11:16:10|65450.96
11:16:11|65450.96
11:16:13|65450.96
11:16:13|65450.97
11:16:14|65450.96
11:16:15|65450.96
11:16:16|65450.96
11:16:17|65450.96
11:16:18|65450.97
11:16:19|65450.97
11:16:20|65448.24
11:16:22|65448.24
11:16:24|65447.97
11:16:25|65441.21
11:16:26|65435.41
11:16:27|65430.38
11:16:28|65430.
11:16:29|65430.
11:16:30|65435.36
11:16:30|65434.35
11:16:32|65420.76
11:16:33|65420.77
11:16:34|65429.16
11:16:35|65441.2
11:16:36|65428.99
11:16:37|65420.
11:16:38|65420.
11:16:39|65420.01
11:16:40|65420.
11:16:41|65420.
11:16:42|65410.09
11:16:43|65340.
11:16:44|65360.95
11:16:45|65380.65
11:16:46|65406.34
11:16:47|65406.35
11:16:48|65405.02
11:16:49|65397.55
11:16:50|65424.75
11:16:51|65424.75
11:16:52|65441.89
11:16:53|65439.31
11:16:54|65432.71
11:16:55|65445.53
11:16:56|65441.13
11:16:57|65422.21
11:16:58|65422.21
11:16:59|65425.18
11:17:00|65421.33
11:17:01|65425.19
11:17:02|65425.21
11:17:03|65410.82
11:17:04|65416.83
11:17:05|65405.77
11:17:06|65410.49
11:17:07|65410.49
11:17:09|65410.8
11:17:09|65405.72
11:17:11|65405.71
11:17:11|65414.56
11:17:12|65414.56
11:17:13|65424.92
11:17:14|65414.58
11:17:15|65424.59
11:17:17|65425.92
11:17:17|65425.92
11:17:19|65434.16
11:17:20|65434.17
11:17:20|65441.68
11:17:22|65454.1
11:17:23|65454.1
11:17:25|65456.11
11:17:26|65451.54
11:17:27|65460.42
11:17:28|65470.
11:17:29|65470.
11:17:30|65463.86
11:17:31|65468.14
11:17:32|65468.14
11:17:33|65461.58
11:17:34|65461.58
11:17:35|65461.58
11:17:36|65461.6
11:17:38|65476.73
11:17:39|65475.81
11:17:40|65471.13
11:17:40|65476.16
11:17:41|65476.17
11:17:42|65472.89
11:17:43|65480.67
11:17:44|65471.16
11:17:45|65469.53
11:17:46|65469.53
11:17:47|65471.13
11:17:48|65471.12
11:17:49|65509.74
11:17:50|65532.96
11:17:52|65530.31
11:17:53|65539.97
11:17:54|65534.14
11:17:55|65534.14
11:17:56|65534.14
11:17:57|65540.96
11:17:58|65549.04
11:17:59|65541.96
11:18:00|65549.55
11:18:01|65559.99
11:18:02|65577.3
11:18:03|65574.01
11:18:04|65563.57
11:18:05|65558.77
11:18:06|65556.96
11:18:07|65559.1
11:18:08|65561.64
11:18:09|65571.5
11:18:10|65571.5
11:18:11|65567.37
11:18:12|65571.45
11:18:13|65584.49
11:18:14|65584.5
11:18:15|65584.5
11:18:16|65584.52
11:18:17|65584.52
11:18:18|65584.53
11:18:19|65584.49
11:18:20|65584.7
11:18:21|65584.7
11:18:22|65584.67
11:18:23|65578.46
11:18:25|65584.7
11:18:25|65600.42
11:18:27|65610.
11:18:27|65616.93
11:18:29|65619.53
11:18:30|65619.71
11:18:30|65619.52
11:18:31|65614.49
11:18:32|65619.49
11:18:34|65619.69
11:18:34|65620.
11:18:36|65620.01
11:18:37|65623.5
11:18:38|65626.63
11:18:39|65628.39
11:18:40|65632.
11:18:41|65631.01
11:18:42|65625.
11:18:43|65620.
11:18:44|65620.
11:18:45|65619.72
11:18:46|65619.
11:18:47|65606.7
11:18:48|65606.72
11:18:49|65606.73
11:18:50|65606.73
11:18:51|65591.56
11:18:52|65591.56
11:18:53|65581.8
11:18:54|65577.85
11:18:55|65577.86
11:18:56|65591.49
11:18:57|65599.99
11:18:58|65593.54
11:18:59|65624.32
11:19:00|65624.74
11:19:01|65620.72
11:19:02|65618.65
11:19:03|65618.65
11:19:04|65618.65
11:19:05|65619.76
11:19:06|65621.72
11:19:07|65621.73
11:19:08|65621.73
11:19:09|65623.72
11:19:10|65623.72
11:19:11|65623.73
11:19:12|65619.77
11:19:13|65619.77
11:19:14|65619.77
11:19:15|65619.76
11:19:16|65619.76
11:19:17|65612.85
11:19:18|65612.84
11:19:19|65596.37
11:19:20|65596.36
11:19:21|65593.55
11:19:22|65600.01
11:19:23|65600.
11:19:25|65600.
11:19:25|65600.
11:19:26|65600.
11:19:27|65606.21
11:19:29|65622.37
11:19:30|65622.4
11:19:31|65622.4
11:19:32|65622.4
11:19:33|65622.4
11:19:34|65632.31
11:19:35|65632.32
11:19:36|65628.85
11:19:37|65628.85
11:19:38|65634.96
11:19:39|65632.64
11:19:40|65632.64
11:19:41|65629.34
11:19:42|65629.34
11:19:43|65632.62
11:19:44|65639.11
11:19:45|65639.11
11:19:46|65639.08
11:19:47|65639.07
11:19:48|65639.07
11:19:49|65639.07
11:19:50|65646.67
11:19:51|65646.68
11:19:52|65647.1
11:19:53|65651.01
11:19:54|65653.26
11:19:55|65653.26
11:19:56|65653.26
11:19:57|65653.27
11:19:58|65639.09
11:19:59|65639.08
11:20:00|65647.42
11:20:01|65647.42
11:20:02|65661.8
11:20:03|65674.99
11:20:04|65676.64
11:20:05|65677.55
11:20:06|65678.37
11:20:08|65678.37
11:20:08|65678.51
11:20:09|65678.51
11:20:10|65678.51
11:20:11|65687.97
11:20:12|65685.92
11:20:14|65685.92
11:20:14|65685.92
11:20:15|65685.89
11:20:16|65685.88
11:20:17|65678.38
11:20:19|65678.37
11:20:19|65675.
11:20:20|65668.8
11:20:22|65668.81
11:20:22|65663.39
11:20:23|65666.16
11:20:24|65662.88
11:20:26|65666.41
11:20:28|65678.41
11:20:29|65674.4
11:20:30|65674.4
11:20:31|65670.
11:20:32|65679.87
11:20:33|65671.3
11:20:34|65666.84
11:20:35|65666.83
11:20:36|65657.07
11:20:37|65657.07
11:20:38|65663.33
11:20:39|65663.33
11:20:40|65667.85
11:20:41|65671.3
11:20:42|65665.77
11:20:43|65665.84
11:20:44|65665.84
11:20:45|65671.11
11:20:47|65676.48
11:20:47|65676.48
11:20:48|65676.45
11:20:49|65676.41
11:20:50|65671.17
11:20:52|65676.46
11:20:52|65671.19
11:20:53|65671.19
11:20:56|65671.18
11:20:56|65676.41
11:20:57|65673.3
11:20:58|65672.3
11:20:59|65674.3
11:21:00|65675.29
11:21:01|65673.29
11:21:02|65676.45
11:21:03|65676.46
11:21:04|65676.46
11:21:05|65699.97
11:21:06|65690.94
11:21:07|65699.98
11:21:08|65699.98
11:21:09|65700.
11:21:10|65698.21
11:21:11|65698.17
11:21:12|65697.34
11:21:13|65690.09
11:21:14|65690.24
11:21:15|65690.09
11:21:16|65690.09
11:21:17|65700.
11:21:18|65690.32
11:21:19|65697.02
11:21:20|65695.02
11:21:21|65695.02
11:21:22|65695.02
11:21:23|65697.03
11:21:24|65697.29
11:21:26|65699.98
11:21:26|65683.39
11:21:29|65697.01
11:21:29|65694.02
11:21:30|65687.69
11:21:31|65686.72
11:21:32|65674.65
11:21:34|65671.19
11:21:35|65671.19
11:21:36|65671.18
11:21:37|65671.18
11:21:38|65671.19
11:21:39|65671.18
11:21:40|65671.19
11:21:41|65671.19
11:21:41|65678.56
11:21:42|65680.98
11:21:44|65676.16
11:21:45|65677.77
11:21:46|65676.17
11:21:47|65678.56
11:21:48|65681.51
11:21:48|65681.51
11:21:50|65681.52
11:21:50|65673.65
11:21:53|65681.45
11:21:53|65681.38
11:21:54|65676.93
11:21:55|65681.33
11:21:56|65681.46
11:21:57|65681.51
11:21:58|65681.51
11:21:59|65681.52
11:22:00|65682.13
11:22:01|65688.34
11:22:02|65688.34
11:22:03|65688.33
11:22:04|65681.45
11:22:05|65681.45
11:22:06|65689.99
11:22:07|65714.02
11:22:08|65704.54
11:22:09|65704.45
11:22:10|65704.45
11:22:11|65699.16
11:22:12|65690.27
11:22:13|65685.2
11:22:14|65690.61
11:22:15|65690.62
11:22:16|65695.08
11:22:17|65699.15
11:22:18|65698.06
11:22:19|65695.18
11:22:20|65695.18
11:22:21|65695.19
11:22:22|65683.55
11:22:23|65681.32
11:22:24|65681.33
11:22:25|65681.32
11:22:27|65678.95
11:22:28|65678.96
11:22:29|65678.96
11:22:30|65665.85
11:22:31|65668.93
11:22:32|65669.95
11:22:34|65677.74
11:22:35|65681.51
11:22:36|65691.54
11:22:36|65701.76
11:22:37|65701.73
11:22:39|65696.11
11:22:39|65696.1
11:22:40|65696.11
11:22:41|65696.1
11:22:42|65696.1
11:22:43|65695.11
11:22:44|65695.07
11:22:46|65695.08
11:22:46|65695.08
11:22:47|65695.08
11:22:49|65692.
11:22:49|65692.
11:22:50|65706.16
11:22:51|65697.24
11:22:52|65690.01
11:22:54|65700.65
11:22:54|65700.65
11:22:55|65704.01
11:22:56|65704.02
11:22:58|65704.02
11:22:58|65704.01
11:23:00|65715.79
11:23:01|65715.57
11:23:01|65715.58
11:23:02|65715.57
11:23:03|65715.58
11:23:04|65715.79
11:23:05|65716.96
11:23:06|65722.88
11:23:07|65724.96
11:23:08|65751.3
11:23:09|65785.17
11:23:10|65791.59
11:23:12|65760.27
11:23:12|65784.75
11:23:14|65753.78
11:23:14|65760.83
11:23:15|65771.25
11:23:17|65777.89
11:23:17|65771.25
11:23:18|65760.01
11:23:19|65788.54
11:23:21|65786.43
11:23:21|65788.55
11:23:22|65778.75
11:23:23|65775.
11:23:24|65753.79
11:23:25|65773.42
11:23:27|65774.21
11:23:28|65786.45
11:23:30|65781.6
11:23:31|65780.63
11:23:33|65774.63
11:23:34|65774.64
11:23:36|65764.78
11:23:36|65764.83
11:23:37|65760.26
11:23:39|65768.8
11:23:40|65761.82
11:23:41|65768.8
11:23:42|65768.81
11:23:43|65774.21
11:23:44|65774.21
11:23:46|65774.22
11:23:46|65774.22
11:23:48|65772.6
11:23:48|65772.6
11:23:49|65772.56
11:23:50|65764.81
11:23:51|65764.79
11:23:52|65764.79
11:23:53|65752.55
11:23:54|65750.72
11:23:55|65768.35
11:23:57|65768.37
11:23:58|65770.9
11:23:59|65768.4
11:24:00|65770.
11:24:01|65770.
11:24:02|65770.
11:24:03|65761.74
11:24:04|65765.01
11:24:05|65760.04
11:24:06|65761.44
11:24:07|65770.
11:24:08|65761.45
11:24:09|65769.97
11:24:10|65769.96
11:24:11|65769.96
11:24:12|65769.94
11:24:13|65769.94
11:24:14|65769.94
11:24:15|65769.93
11:24:16|65783.92
11:24:17|65775.32
11:24:18|65775.32
11:24:19|65775.32
11:24:20|65775.3
11:24:21|65770.89
11:24:22|65770.89
11:24:23|65769.97
11:24:24|65769.98
11:24:25|65773.94
11:24:26|65773.93
11:24:27|65773.93
11:24:28|65783.91
11:24:30|65773.9
11:24:31|65778.77
11:24:32|65773.89
11:24:34|65773.9
11:24:34|65774.93
11:24:35|65774.93
11:24:36|65774.93
11:24:37|65786.45
11:24:39|65786.45
11:24:39|65786.46
11:24:41|65786.46
11:24:42|65786.45
11:24:43|65786.45
11:24:43|65788.53
11:24:45|65788.52
11:24:46|65788.53
11:24:47|65788.52
11:24:48|65788.52
11:24:49|65788.48
11:24:50|65788.48
11:24:51|65788.49
11:24:52|65788.49
11:24:53|65788.49
11:24:53|65788.48
11:24:55|65795.24
11:24:56|65795.24
11:24:57|65795.23
11:24:58|65795.23
11:24:59|65795.22
11:25:00|65795.22
11:25:01|65795.23
11:25:01|65795.23
11:25:03|65795.
11:25:04|65788.5
11:25:04|65788.5
11:25:11|65794.2
11:25:11|65799.99
11:25:12|65795.24
11:25:13|65788.5
11:25:14|65796.69
11:25:15|65796.68
11:25:16|65778.64
11:25:17|65781.06
11:25:18|65784.84
11:25:19|65781.07
11:25:20|65785.86
11:25:21|65789.15
11:25:22|65785.85
11:25:23|65790.05
11:25:24|65785.85
11:25:25|65785.83
11:25:26|65793.29
11:25:27|65793.41
11:25:28|65799.23
11:25:30|65800.
11:25:32|65800.
11:25:33|65799.99
11:25:34|65799.99
11:25:35|65799.99
11:25:36|65799.99
11:25:37|65803.52
11:25:38|65803.52
11:25:39|65803.53
11:25:40|65803.5
11:25:42|65803.52
11:25:42|65803.49
11:25:43|65803.46
11:25:45|65803.46
11:25:46|65803.46
11:25:47|65803.46
11:25:48|65803.46
11:25:49|65803.46
11:25:50|65803.46
11:25:51|65805.77
11:25:52|65806.95
11:25:53|65806.95
11:25:54|65814.48
11:25:55|65816.68
11:25:56|65824.71
11:25:57|65828.62
11:25:58|65850.74
11:25:59|65854.05
11:26:00|65854.05
11:26:01|65852.68
11:26:02|65849.08
11:26:03|65849.08
11:26:04|65852.38
11:26:05|65862.05
11:26:06|65880.14
11:26:08|65868.65
11:26:09|65855.06
11:26:09|65855.05
11:26:11|65855.05
11:26:11|65855.05
11:26:12|65864.65
11:26:13|65868.48
11:26:15|65868.6
11:26:16|65884.99
11:26:17|65879.33
11:26:17|65879.33
11:26:19|65873.85
11:26:20|65877.84
11:26:21|65879.33
11:26:22|65877.8
11:26:22|65877.8
11:26:23|65877.81
11:26:25|65877.8
11:26:26|65879.33
11:26:27|65879.33
11:26:28|65879.33
11:26:29|65879.33
11:26:31|65880.
11:26:33|65880.01
11:26:33|65887.26
11:26:35|65887.31
11:26:36|65887.68
11:26:37|65887.27
11:26:38|65886.29
11:26:39|65883.05
11:26:40|65882.58
11:26:41|65882.59
11:26:42|65897.48
11:26:42|65902.04
11:26:44|65903.
11:26:44|65906.59
11:26:46|65910.22
11:26:47|65900.
11:26:47|65886.59
11:26:49|65899.71
11:26:50|65899.24
11:26:51|65890.93
11:26:52|65889.94
11:26:53|65886.53
11:26:54|65889.87
11:26:55|65890.94
11:26:56|65890.94
11:26:57|65890.94
11:26:58|65894.25
11:26:59|65890.98
11:27:00|65890.98
11:27:01|65890.95
11:27:02|65890.94
11:27:04|65892.27
11:27:04|65895.56
11:27:06|65895.56
11:27:06|65895.56
11:27:08|65895.55
11:27:08|65896.16
11:27:09|65896.17
11:27:10|65895.57
11:27:12|65895.57
11:27:12|65905.21
11:27:13|65895.59
11:27:14|65895.59
11:27:15|65900.
11:27:16|65895.6
11:27:17|65895.
11:27:18|65897.61
11:27:19|65894.26
11:27:20|65894.25
11:27:21|65894.24
11:27:23|65898.58
11:27:24|65898.58
11:27:25|65897.57
11:27:26|65895.28
11:27:27|65896.22
11:27:28|65895.58
11:27:29|65895.58
11:27:29|65895.37
11:27:30|65895.34
11:27:32|65895.34
11:27:34|65895.34
11:27:35|65898.53
11:27:36|65898.53
11:27:38|65897.57
11:27:39|65897.58
11:27:40|65899.99
11:27:41|65898.58
11:27:42|65899.57
11:27:43|65898.58
11:27:44|65898.58
11:27:45|65898.58
11:27:46|65898.58
11:27:47|65898.85
11:27:48|65898.53
11:27:50|65898.53
11:27:50|65887.76
11:27:51|65885.71
11:27:52|65885.71
11:27:53|65885.7
11:27:54|65885.71
11:27:55|65885.72
11:27:56|65889.9
11:27:57|65889.9
11:27:58|65889.9
11:27:59|65890.02
11:28:00|65886.94
11:28:01|65890.02
11:28:02|65889.97
11:28:03|65889.93
11:28:04|65889.92
11:28:05|65889.91
11:28:06|65889.91
11:28:07|65889.91
11:28:08|65889.91
11:28:09|65889.92
11:28:10|65889.92
11:28:11|65889.91
11:28:12|65889.91
11:28:13|65889.91
11:28:14|65889.91
11:28:15|65889.92
11:28:16|65889.91
11:28:17|65889.91
11:28:18|65880.01
11:28:19|65880.
11:28:20|65880.
11:28:21|65880.01
11:28:22|65899.99
11:28:23|65900.
11:28:24|65901.85
11:28:25|65909.99
11:28:27|65909.76
11:28:27|65916.3
11:28:28|65924.4
11:28:29|65870.1
11:28:30|65815.06
11:28:32|65833.84
11:28:32|65854.29
11:28:34|65861.51
11:28:35|65868.77
11:28:37|65868.76
11:28:38|65853.18
11:28:38|65863.74
11:28:40|65875.55
11:28:40|65876.
11:28:41|65895.19
11:28:43|65905.39
11:28:44|65897.65
11:28:44|65902.78
11:28:46|65925.
11:28:46|65925.3
11:28:48|65931.36
11:28:48|65933.65
11:28:49|65920.9
11:28:50|65925.29
11:28:51|65927.89
11:28:52|65924.97
11:28:53|65924.96
11:28:55|65932.94
11:28:55|65937.35
11:28:57|65939.12
11:28:58|65943.72
11:28:58|65954.75
11:28:59|65960.71
11:29:00|65966.28
11:29:01|65966.26
11:29:03|65934.92
11:29:03|65931.69
11:29:05|65931.69
11:29:05|65926.91
11:29:06|65938.39
11:29:07|65938.43
11:29:08|65939.52
11:29:09|65938.8
11:29:11|65927.89
11:29:11|65912.01
11:29:12|65909.86
11:29:13|65910.97
11:29:14|65912.
11:29:15|65900.33
11:29:16|65900.01
11:29:17|65894.27
11:29:18|65894.26
11:29:19|65895.29
11:29:20|65895.29
11:29:21|65900.3
11:29:22|65909.33
11:29:23|65900.31
11:29:25|65900.31
11:29:25|65909.29
11:29:26|65908.97
11:29:27|65908.97
11:29:28|65912.77
11:29:29|65912.77
11:29:30|65911.83
11:29:31|65911.84
11:29:32|65921.84
11:29:33|65921.84
11:29:36|65921.85
11:29:36|65928.37
11:29:37|65922.74
11:29:38|65921.89
11:29:39|65923.8
11:29:41|65923.91
11:29:42|65923.29
11:29:42|65923.94
11:29:44|65938.38
11:29:45|65949.99
11:29:45|65949.99
11:29:46|65953.73
11:29:48|65962.22
11:29:49|65947.38
11:29:50|65947.38
11:29:51|65959.62
11:29:52|65957.67
11:29:53|65957.67
11:29:54|65955.32
11:29:55|65950.01
11:29:56|65956.43
11:29:56|65950.01
11:29:57|65953.73
11:29:59|65976.22
11:30:00|65961.62
11:30:00|65962.63
11:30:02|65962.63
11:30:03|65953.44
11:30:04|65949.42
11:30:05|65928.36
11:30:06|65920.43
11:30:07|65913.74
11:30:08|65901.33
11:30:09|65901.43
11:30:10|65910.18
11:30:11|65900.29
11:30:12|65900.29
11:30:13|65898.13
11:30:14|65887.19
11:30:15|65887.18
11:30:16|65884.68
11:30:17|65885.83
11:30:18|65875.56
11:30:19|65875.56
11:30:20|65875.56
11:30:21|65885.83
11:30:22|65883.24
11:30:23|65883.24
11:30:24|65875.61
11:30:25|65888.62
11:30:26|65884.77
11:30:27|65883.78
11:30:28|65883.78
11:30:29|65878.01
11:30:30|65891.76
11:30:31|65891.71
11:30:32|65891.71
11:30:33|65891.71
11:30:34|65891.71
11:30:36|65880.88
11:30:36|65879.37
11:30:38|65879.36
11:30:39|65890.35
11:30:40|65892.52
11:30:42|65892.51
11:30:42|65891.25
11:30:43|65903.28
11:30:44|65884.67
11:30:45|65885.12
11:30:46|65885.14
11:30:47|65885.14
11:30:48|65885.14
11:30:50|65885.14
11:30:51|65885.14
11:30:52|65891.73
11:30:53|65891.73
11:30:54|65891.72
11:30:54|65885.13
11:30:56|65888.3
11:30:56|65888.3
11:30:58|65868.18
11:30:59|65868.18
11:31:00|65868.17
11:31:01|65834.36
11:31:02|65837.65
11:31:03|65837.65
11:31:04|65841.18
11:31:05|65841.19
11:31:06|65837.66
11:31:07|65837.65
11:31:08|65823.56
11:31:09|65834.31
11:31:09|65831.31
11:31:11|65831.3
11:31:12|65807.52
11:31:13|65815.22
11:31:14|65828.53
11:31:15|65832.44
11:31:16|65832.47
11:31:17|65832.46
11:31:18|65823.52
11:31:19|65823.52
11:31:20|65811.22
11:31:21|65810.11
11:31:22|65808.64
11:31:23|65808.64
11:31:24|65805.63
11:31:25|65805.62
11:31:26|65820.5
11:31:27|65805.66
11:31:28|65805.66
11:31:29|65805.03
11:31:30|65804.97
11:31:31|65800.01
11:31:32|65800.
11:31:33|65847.99
11:31:34|65838.58
11:31:36|65835.24
11:31:36|65839.55
11:31:38|65839.56
11:31:39|65850.16
11:31:40|65862.22
11:31:41|65855.61
11:31:42|65867.31
11:31:43|65867.31
11:31:44|65867.32
11:31:45|65867.31
11:31:46|65874.7
11:31:47|65874.69
11:31:48|65879.06
11:31:49|65861.97
11:31:50|65861.98
11:31:51|65861.98
11:31:52|65861.98
11:31:53|65875.79
11:31:54|65875.78
11:31:55|65881.38
11:31:56|65881.38
11:31:57|65884.68
11:31:58|65884.68
11:31:59|65883.46
11:32:00|65876.57
11:32:01|65861.97
11:32:02|65861.97
11:32:03|65873.58
11:32:04|65864.03
11:32:05|65864.03
11:32:06|65842.67
11:32:07|65829.49
11:32:08|65829.5
11:32:09|65836.43
11:32:10|65836.43
11:32:11|65836.43
11:32:12|65824.23
11:32:13|65819.63
11:32:14|65810.36
11:32:15|65810.36
11:32:16|65810.36
11:32:17|65810.36
11:32:18|65810.37
11:32:19|65810.36
11:32:20|65819.89
11:32:21|65815.35
11:32:22|65815.35
11:32:23|65819.88
11:32:24|65819.89
11:32:25|65819.89
11:32:26|65831.01
11:32:27|65826.8
11:32:28|65822.47
11:32:29|65822.47
11:32:30|65811.21
11:32:31|65811.21
11:32:32|65797.49
11:32:33|65797.48
11:32:34|65799.14
11:32:35|65799.14
11:32:36|65799.15
11:32:38|65808.35
11:32:38|65813.52
11:32:39|65813.48
11:32:41|65808.42
11:32:43|65813.99
11:32:43|65814.
11:32:44|65814.
11:32:45|65813.99
11:32:46|65809.65
11:32:47|65808.41
11:32:49|65808.42
11:32:49|65808.71
11:32:50|65808.71
11:32:51|65808.7
11:32:52|65808.7
11:32:53|65808.7
11:32:55|65800.01
11:32:56|65800.01
11:32:57|65800.01
11:32:57|65802.28
11:32:58|65802.29
11:33:00|65802.29
11:33:01|65800.
11:33:02|65795.21
11:33:04|65795.17
11:33:04|65777.51
11:33:05|65775.78
11:33:06|65775.52
11:33:07|65785.79
11:33:08|65785.79
11:33:09|65785.79
11:33:10|65785.79
11:33:11|65785.8
11:33:12|65775.88
11:33:13|65775.88
11:33:14|65775.89
11:33:15|65775.41
11:33:16|65774.25
11:33:17|65774.25
11:33:18|65772.84
11:33:19|65774.24
11:33:20|65774.24
11:33:21|65774.24
11:33:22|65753.91
11:33:23|65747.61
11:33:24|65746.89
11:33:25|65746.9
11:33:26|65746.9
11:33:27|65738.92
11:33:28|65732.36
11:33:29|65738.98
11:33:30|65738.98
11:33:31|65738.98
11:33:32|65741.61
11:33:33|65731.43
11:33:34|65731.43
11:33:35|65736.44
11:33:36|65732.42
11:33:38|65736.36
11:33:39|65741.57
11:33:40|65746.62
11:33:42|65746.62
11:33:42|65738.63
11:33:43|65740.62
11:33:45|65740.48
11:33:46|65740.48
11:33:47|65740.48
11:33:48|65742.61
11:33:49|65740.62
11:33:49|65740.47
11:33:51|65737.67
11:33:52|65731.43
11:33:53|65734.82
11:33:54|65734.81
11:33:55|65731.06
11:33:56|65727.55
11:33:57|65727.55
11:33:58|65729.77
11:33:59|65727.51
11:34:00|65727.51
11:34:01|65729.54
11:34:02|65742.6
11:34:03|65742.61
11:34:04|65742.61
11:34:05|65746.87
11:34:06|65742.57
11:34:07|65743.61
11:34:08|65750.
11:34:09|65750.
11:34:10|65749.99
11:34:11|65758.26
11:34:12|65758.25
11:34:13|65751.28
11:34:14|65729.54
11:34:15|65736.32
11:34:16|65742.56
11:34:17|65742.56
11:34:18|65717.87
11:34:19|65663.94
11:34:20|65593.
11:34:21|65475.01
11:34:22|65455.2
11:34:23|65402.64
11:34:24|65341.73
11:34:25|65306.08
11:34:26|65186.34
11:34:27|65119.21
11:34:28|65054.24
11:34:29|64982.98
11:34:30|64943.37
11:34:31|64881.76
11:34:32|64823.93
11:34:33|64767.29
11:34:34|64698.93
11:34:35|64604.23
11:34:36|64577.15
11:34:37|64559.44
11:34:39|64515.43
11:34:41|64472.53
11:34:42|64431.37
11:34:43|64370.46
11:34:44|64400.23
11:34:45|64447.29
11:34:46|64421.71
11:34:47|64341.34
11:34:48|64408.02
11:34:49|64331.56
11:34:50|64303.63
11:34:51|64252.77
11:34:52|64250.01
11:34:53|64243.61
11:34:54|64313.28
11:34:55|64369.36
11:34:56|64346.59
11:34:57|64350.29
11:34:59|64298.03
11:35:00|64264.72
11:35:00|64296.16
11:35:01|64282.17
11:35:02|64416.72
11:35:03|64477.16
11:35:04|64581.57
11:35:06|64637.86
11:35:07|64619.17
11:35:07|64713.81
11:35:08|64725.35
11:35:10|64772.29
11:35:11|64713.57
11:35:12|64586.03
11:35:12|64644.15
11:35:13|64702.76
11:35:15|64734.71
11:35:16|64747.95
11:35:17|64701.49
11:35:18|64610.54
11:35:19|64647.09
11:35:20|64649.99
11:35:21|64680.16
11:35:22|64686.87
11:35:23|64680.32
11:35:24|64703.68
11:35:25|64714.27
11:35:26|64662.47
11:35:27|64800.
11:35:28|64805.
11:35:29|64810.27
11:35:30|64770.8
11:35:31|64783.79
11:35:32|64758.28
11:35:33|64731.48
11:35:34|64760.52
11:35:35|64764.71
11:35:36|64786.19
11:35:37|64794.69
11:35:38|64802.53
11:35:39|64795.97
11:35:41|64751.4
11:35:42|64749.68
11:35:43|64751.21
11:35:44|64775.73
11:35:46|64775.79
11:35:47|64761.07
11:35:49|64836.38
11:35:50|64816.71
11:35:51|64793.28
11:35:52|64790.33
11:35:52|64779.83
11:35:53|64772.68
11:35:54|64733.9
11:35:56|64729.28
11:35:56|64713.4
11:35:58|64671.4
11:35:59|64674.94
11:35:59|64644.57
11:36:01|64649.47
11:36:02|64680.32
11:36:03|64651.67
11:36:04|64625.5
11:36:05|64597.1
11:36:06|64602.11
11:36:07|64611.85
11:36:08|64640.59
11:36:09|64699.43
11:36:10|64700.78
11:36:11|64718.06
11:36:12|64676.1
11:36:13|64675.62
11:36:14|64626.03
11:36:15|64601.92
11:36:16|64605.46
11:36:17|64610.64
11:36:18|64615.34
11:36:19|64628.9
11:36:20|64636.94
11:36:21|64605.93
11:36:22|64629.29
11:36:24|64643.81
11:36:25|64672.34
11:36:25|64673.
11:36:26|64651.99
11:36:27|64635.81
11:36:29|64640.67
11:36:29|64628.23
11:36:30|64628.76
11:36:32|64610.24
11:36:33|64601.4
11:36:33|64673.32
11:36:35|64637.82
11:36:36|64672.79
11:36:37|64696.77
11:36:37|64714.75
11:36:39|64723.7
11:36:39|64739.43
11:36:42|64739.43
11:36:42|64768.69
11:36:44|64765.01
11:36:46|64756.76
11:36:46|64738.25
11:36:48|64758.04
11:36:49|64751.26
11:36:49|64767.27
11:36:50|64785.87
11:36:52|64773.7
11:36:52|64772.72
11:36:53|64769.65
11:36:55|64800.
11:36:55|64815.57
11:36:56|64815.58
11:36:57|64833.93
11:36:58|64835.78
11:36:59|64841.37
11:37:00|64825.75
11:37:01|64853.34
11:37:02|64836.48
11:37:04|64884.73
11:37:04|64900.
11:37:06|64923.8
11:37:06|64909.86
11:37:07|64938.77
11:37:09|64950.
11:37:10|64938.77
11:37:10|64959.21
11:37:12|65032.57
11:37:13|65050.04
11:37:13|65030.02
11:37:15|65042.32
11:37:16|65038.99
11:37:16|65078.94
11:37:17|65119.99
11:37:18|65138.98
11:37:20|65172.44
11:37:21|65149.37
11:37:22|65112.86
11:37:22|65128.82
11:37:24|65121.14
11:37:25|65061.74
11:37:26|65065.97
11:37:26|65013.24
11:37:28|64981.53
11:37:28|64983.37
11:37:30|64975.76
11:37:31|64983.11
11:37:32|64996.36
11:37:33|65029.44
11:37:34|65030.39
11:37:35|65051.97
11:37:36|65071.01
11:37:37|65061.85
11:37:37|65083.27
11:37:39|65061.73
11:37:40|65088.54
11:37:40|65063.36
11:37:43|65061.06
11:37:44|65062.37
11:37:46|65065.41
11:37:46|65060.38
11:37:48|65076.91
11:37:48|65063.87
11:37:49|65061.96
11:37:50|65061.97
11:37:52|65076.41
11:37:52|65065.77
11:37:53|65047.05
11:37:54|65065.85
11:37:55|65080.72
11:37:56|65069.08
11:37:57|65097.37
11:37:58|65100.
11:37:59|65125.49
11:38:00|65132.86
11:38:02|65116.3
11:38:03|65046.87
11:38:04|65081.21
11:38:06|65085.82
11:38:06|65087.87
11:38:07|65090.87
11:38:08|65084.11
11:38:10|65060.19
11:38:11|65047.7
11:38:13|65032.18
11:38:13|64950.
11:38:14|64952.09
11:38:15|64998.42
11:38:16|64945.84
11:38:17|64944.17
11:38:18|64935.54
11:38:19|64966.63
11:38:20|64955.84
11:38:21|64975.1
11:38:22|64984.08
11:38:23|64989.36
11:38:24|65018.02
11:38:25|65061.7
11:38:26|65060.13
11:38:27|65056.87
11:38:28|65021.13
11:38:29|65030.42
11:38:30|65031.43
11:38:31|65053.07
11:38:32|65053.08
11:38:33|65036.32
11:38:34|65035.49
11:38:35|65006.8
11:38:36|64982.
11:38:37|64986.52
11:38:38|65006.48
11:38:39|65029.23
11:38:40|65005.48
11:38:41|65000.01
11:38:43|65000.
11:38:44|65021.48
11:38:46|64956.03
11:38:46|64959.7
11:38:48|64988.87
11:38:49|64978.15
11:38:50|64976.53
11:38:51|64999.99
11:38:52|64983.74
11:38:53|64978.69
11:38:54|64990.99
11:38:56|64991.02
11:38:57|65023.24
11:38:58|64991.29
11:38:58|65010.01
11:38:59|65006.43
11:39:01|65035.65
11:39:02|65035.67
11:39:03|65029.16
11:39:04|64992.49
11:39:05|65011.65
11:39:06|65024.98
11:39:07|65021.37
11:39:08|65033.21
11:39:09|65042.99
11:39:10|65053.77
11:39:11|65058.21
11:39:12|65057.94
11:39:13|65051.59
11:39:14|65039.24
11:39:15|65024.04
11:39:16|65048.6
11:39:17|65071.9
11:39:18|65075.84
11:39:19|65075.84
11:39:20|65077.73
11:39:21|65077.73
11:39:22|65085.19
11:39:23|65085.19
11:39:24|65082.29
11:39:25|65052.66
11:39:26|65016.
11:39:27|65039.7
11:39:28|65046.04
11:39:29|65047.92
11:39:30|65041.72
11:39:31|65067.23
11:39:32|65061.
11:39:33|65079.58
11:39:34|65087.23
11:39:35|65074.98
11:39:36|65084.76
11:39:37|65088.45
11:39:38|65053.3
11:39:39|65076.73
11:39:40|65076.72
11:39:41|65085.18
11:39:42|65080.4
11:39:43|65076.99
11:39:45|65088.46
11:39:45|65103.34
11:39:47|65111.16
11:39:47|65125.48
11:39:49|65125.49
11:39:51|65109.43
11:39:52|65127.42
11:39:52|65127.41
11:39:53|65150.
11:39:54|65159.49
11:39:55|65141.67
11:39:57|65158.42
11:39:57|65165.92
11:39:59|65169.34
11:39:59|65160.51
11:40:00|65174.99
11:40:01|65200.
11:40:02|65190.03
11:40:04|65177.99
11:40:04|65177.99
11:40:06|65183.19
11:40:07|65178.86
11:40:07|65180.93
11:40:08|65187.1
11:40:09|65200.01
11:40:10|65200.1
11:40:11|65211.82
11:40:12|65209.74
11:40:13|65209.75
11:40:14|65211.86
11:40:15|65218.05
11:40:16|65218.07
11:40:17|65222.61
11:40:19|65209.76
11:40:19|65229.67
11:40:20|65219.05
11:40:21|65219.04
11:40:22|65215.41
11:40:23|65215.41
11:40:24|65218.14
11:40:25|65258.74
11:40:26|65281.54
11:40:28|65269.2
11:40:28|65282.03
11:40:29|65276.64
11:40:30|65289.35
11:40:31|65306.02
11:40:33|65299.96
11:40:33|65270.34
11:40:34|65310.72
11:40:35|65320.04
11:40:37|65327.99
11:40:37|65327.31
11:40:38|65327.31
11:40:39|65330.99
11:40:40|65334.37
11:40:41|65359.29
11:40:42|65339.26
11:40:43|65323.77
11:40:45|65313.26
11:40:46|65324.73
11:40:48|65325.21
11:40:49|65331.76
11:40:49|65309.4
11:40:50|65311.81
11:40:52|65308.4
11:40:53|65319.13
11:40:54|65325.
11:40:54|65326.26
11:40:55|65326.26
11:40:56|65329.53
11:40:57|65338.08
11:40:58|65345.91
11:40:59|65360.63
11:41:00|65341.54
11:41:02|65378.58
11:41:02|65373.21
11:41:03|65354.75
11:41:04|65321.86
11:41:05|65326.25
11:41:06|65326.25
11:41:07|65300.
11:41:08|65286.16
11:41:09|65240.
11:41:10|65238.21
11:41:11|65192.35
11:41:12|65169.79
11:41:13|65198.41
11:41:15|65165.61
11:41:15|65133.23
11:41:16|65147.93
11:41:17|65147.95
11:41:18|65147.95
11:41:19|65165.78
11:41:20|65160.75
11:41:21|65162.53
11:41:22|65175.3
11:41:23|65175.3
11:41:24|65179.78
11:41:26|65102.86
11:41:27|65062.29
11:41:28|65088.18
11:41:29|65106.64
11:41:30|65117.16
11:41:31|65103.28
11:41:31|65116.61
11:41:33|65110.09
11:41:33|65106.82
11:41:34|65107.82
11:41:35|65105.82
11:41:37|65093.6
11:41:38|65114.17
11:41:38|65109.31
11:41:39|65105.79
11:41:41|65103.16
11:41:42|65109.99
11:41:42|65100.
11:41:44|65105.78
11:41:45|65112.35
11:41:47|65094.88
11:41:48|65117.89
11:41:49|65114.32
11:41:50|65112.5
11:41:51|65115.75
11:41:53|65117.9
11:41:53|65117.89
11:41:54|65117.9
11:41:55|65136.18
11:41:56|65139.72
11:41:58|65162.93
11:41:59|65190.32
11:42:00|65189.8
11:42:01|65181.53
11:42:02|65175.98
11:42:03|65192.54
11:42:04|65207.5
11:42:05|65209.71
11:42:06|65212.98
11:42:07|65222.58
11:42:08|65218.73
11:42:09|65122.76
11:42:10|65126.8
11:42:11|65126.79
11:42:12|65077.77
11:42:13|65061.66
11:42:14|65095.53
11:42:15|65114.
11:42:16|65096.27
11:42:18|65082.02
11:42:18|65112.87
11:42:19|65114.28
11:42:21|65112.85
11:42:22|65106.58
11:42:23|65107.58
11:42:24|65087.07
11:42:25|65079.62
11:42:26|65069.61
11:42:27|65076.26
11:42:28|65076.26
11:42:29|65049.68
11:42:30|65047.17
11:42:31|65022.01
11:42:32|65000.
11:42:33|65007.39
11:42:34|64992.57
11:42:35|65006.35
11:42:36|65003.1
11:42:37|65032.51
11:42:38|65012.64
11:42:39|65009.29
11:42:40|65009.29
11:42:41|65010.28
11:42:42|64997.78
11:42:43|64995.79
11:42:44|64995.01
11:42:45|64980.
11:42:47|64956.54
11:42:49|64977.44
11:42:49|65000.
11:42:50|64977.55
11:42:51|64978.28
11:42:53|64970.45
11:42:53|64957.89
11:42:54|64918.13
11:42:55|64880.5
11:42:56|64851.62
11:42:57|64800.
11:42:58|64764.6
11:43:00|64809.2
11:43:01|64800.98
11:43:02|64806.05
11:43:03|64822.2
11:43:04|64852.49
11:43:05|64838.04
11:43:06|64838.64
11:43:07|64847.19
11:43:08|64822.71
11:43:09|64847.71
11:43:10|64847.71
11:43:11|64855.
11:43:13|64845.11
11:43:13|64848.16
11:43:14|64837.14
11:43:15|64888.22
11:43:17|64860.37
11:43:17|64883.43
11:43:18|64865.23
11:43:19|64876.88
11:43:20|64876.87
11:43:21|64897.94
11:43:22|64916.09
11:43:23|64915.8
11:43:24|64937.65
11:43:25|64956.6
11:43:26|64933.04
11:43:27|64931.07
11:43:28|64950.2
11:43:29|64948.76
11:43:30|64959.23
11:43:31|64963.07
11:43:32|64975.03
11:43:34|64984.59
11:43:34|64983.37
11:43:35|64966.2
11:43:36|64987.42
11:43:37|64987.42
11:43:38|64999.99
11:43:39|64995.12
11:43:40|64995.13
11:43:41|64995.11
11:43:43|64993.56
11:43:43|64947.71
11:43:44|64951.67
11:43:45|64953.67
11:43:46|64937.12
11:43:48|64930.25
11:43:50|64909.4
11:43:51|64886.11
11:43:52|64900.76
11:43:53|64879.97
11:43:54|64887.02
11:43:55|64887.01
11:43:56|64893.18
11:43:57|64893.18
11:43:58|64903.81
11:43:59|64910.21
11:44:00|64913.33
11:44:01|64913.31
11:44:02|64910.21
11:44:03|64910.22
11:44:04|64910.54
11:44:05|64927.93
11:44:06|64927.93
11:44:07|64925.04
11:44:08|64923.26
11:44:10|64910.56
11:44:10|64910.21
11:44:11|64888.53
11:44:12|64896.76
11:44:13|64887.63
11:44:14|64901.92
11:44:15|64925.97
11:44:17|64906.01
11:44:17|64893.21
11:44:19|64890.01
11:44:19|64902.19
11:44:20|64902.18
11:44:21|64893.21
11:44:22|64885.58
11:44:23|64872.95
11:44:24|64872.94
11:44:25|64890.61
11:44:26|64878.12
11:44:27|64872.63
11:44:28|64887.37
11:44:30|64897.26
11:44:30|64903.39
11:44:31|64900.01
11:44:32|64900.01
11:44:33|64900.01
11:44:34|64924.66
11:44:36|64910.92
11:44:36|64902.68
11:44:37|64910.92
11:44:38|64902.46
11:44:39|64899.03
11:44:40|64873.89
11:44:41|64873.88
11:44:42|64879.17
11:44:43|64879.17
11:44:44|64873.42
11:44:45|64865.13
11:44:46|64866.64
11:44:47|64848.63
11:44:49|64839.57
11:44:50|64839.57
11:44:51|64836.96
11:44:52|64822.01
11:44:53|64813.96
11:44:54|64778.84
11:44:55|64789.64
11:44:56|64795.66
11:44:57|64792.43
11:44:58|64804.77
11:44:59|64796.75
11:45:00|64809.04
11:45:01|64799.98
11:45:02|64801.74
11:45:03|64807.31
11:45:04|64790.46
11:45:05|64826.94
11:45:06|64826.94
11:45:07|64807.72
11:45:08|64793.72
11:45:10|64810.94
11:45:10|64778.03
11:45:11|64781.52
11:45:12|64790.68
11:45:13|64783.99
11:45:14|64784.01
11:45:15|64783.29
11:45:16|64783.29
11:45:17|64766.38
11:45:18|64718.01
11:45:19|64727.71
11:45:20|64728.51
11:45:21|64708.2
11:45:22|64689.07
11:45:23|64700.
11:45:24|64678.
11:45:25|64670.96
11:45:27|64667.35
11:45:27|64667.64
11:45:28|64636.38
11:45:29|64636.39
11:45:30|64636.25
11:45:31|64624.62
11:45:32|64608.6
11:45:33|64611.25
11:45:34|64588.84
11:45:35|64588.85
11:45:36|64570.58
11:45:37|64508.09
11:45:38|64524.57
11:45:39|64532.01
11:45:40|64537.47
11:45:41|64520.28
11:45:42|64568.
11:45:43|64574.57
11:45:44|64581.52
11:45:46|64586.02
11:45:46|64611.57
11:45:47|64646.01
11:45:48|64628.35
11:45:50|64658.77
11:45:51|64654.43
11:45:52|64658.77
11:45:53|64636.25
11:45:54|64644.13
11:45:56|64658.78
11:45:57|64720.63
11:45:57|64726.99
11:45:59|64693.2
11:46:00|64718.21
11:46:01|64706.96
11:46:02|64682.8
11:46:03|64687.6
11:46:04|64710.24
11:46:05|64713.16
11:46:06|64711.12
11:46:07|64707.19
11:46:08|64713.2
11:46:09|64713.21
11:46:10|64690.44
11:46:11|64690.45
11:46:12|64713.62
11:46:13|64733.68
11:46:14|64721.03
11:46:15|64753.84
11:46:16|64788.12
11:46:17|64792.
11:46:17|64816.62
11:46:19|64851.
11:46:20|64850.65
11:46:20|64843.12
11:46:22|64849.04
11:46:23|64885.27
11:46:24|64873.81
11:46:24|64886.02
11:46:26|64910.
11:46:26|64930.12
11:46:28|64811.3
11:46:29|64831.46
11:46:30|64826.65
11:46:31|64811.3
11:46:31|64779.08
11:46:33|64781.6
11:46:33|64778.3
11:46:34|64791.44
11:46:35|64810.
11:46:36|64831.44
11:46:38|64847.99
11:46:39|64835.15
11:46:40|64867.05
11:46:41|64872.21
11:46:42|64903.93
11:46:42|64891.49
11:46:44|64898.86
11:46:45|64872.64
11:46:46|64893.37
11:46:47|64882.25
11:46:47|64888.
11:46:49|64868.18
11:46:49|64889.
11:46:51|64891.5
11:46:52|64892.62
11:46:54|64898.56
11:46:55|64904.18
11:46:56|64890.
11:46:57|64913.39
11:46:58|64908.99
11:46:59|64940.32
11:47:00|64944.37
11:47:02|64926.3
11:47:03|64923.2
11:47:04|64926.71
11:47:05|64950.
11:47:06|64954.58
11:47:07|64945.7
11:47:07|64947.25
11:47:08|64959.99
11:47:10|64972.02
11:47:11|64971.48
11:47:12|64967.94
11:47:13|64978.56
11:47:14|64979.25
11:47:15|64979.25
11:47:16|64979.23
11:47:18|64984.22
11:47:18|64999.99
11:47:19|65004.96
11:47:20|65012.87
11:47:21|64989.
11:47:22|64974.75
11:47:23|64974.76
11:47:24|64999.
11:47:25|64990.57
11:47:26|64992.94
11:47:27|65013.17
11:47:28|64985.53
11:47:29|64974.76
11:47:30|64960.
11:47:31|64960.
11:47:32|64970.05
11:47:33|64985.18
11:47:34|64980.24
11:47:35|64990.67
11:47:36|64974.75
11:47:37|64999.99
11:47:38|64990.09
11:47:39|64974.54
11:47:40|64971.14
11:47:41|64977.63
11:47:42|64985.53
11:47:43|64990.
11:47:44|65000.
11:47:45|64996.63
11:47:46|64985.54
11:47:47|64973.14
11:47:48|64973.16
11:47:49|64964.63
11:47:50|64968.92
11:47:52|64968.9
11:47:54|64954.19
11:47:55|64935.87
11:47:57|64942.33
11:47:57|64942.34
11:47:59|64949.68
11:48:00|64953.91
11:48:00|64953.91
11:48:01|64936.49
11:48:02|64928.57
11:48:04|64936.47
11:48:05|64916.17
11:48:06|64910.96
11:48:07|64907.71
11:48:08|64900.
11:48:09|64891.39
11:48:10|64908.71
11:48:11|64922.88
11:48:12|64919.35
11:48:13|64927.53
11:48:14|64937.46
11:48:15|64933.23
11:48:16|64937.46
11:48:17|64933.2
11:48:18|64919.39
11:48:19|64913.36
11:48:20|64909.86
11:48:21|64905.02
11:48:22|64919.37
11:48:23|64899.46
11:48:24|64897.68
11:48:25|64897.67
11:48:26|64895.52
11:48:27|64867.64
11:48:28|64867.65
11:48:29|64847.09
11:48:30|64833.74
11:48:31|64826.32
11:48:32|64828.01
11:48:33|64838.86
11:48:34|64853.5
11:48:35|64866.04
11:48:36|64882.2
11:48:37|64857.24
11:48:38|64864.62
11:48:39|64867.43
11:48:40|64872.97
11:48:41|64865.43
11:48:42|64864.35
11:48:43|64848.42
11:48:44|64845.81
11:48:45|64827.99
11:48:46|64819.79
11:48:47|64833.81
11:48:48|64829.57
11:48:49|64826.32
11:48:50|64821.23
11:48:51|64800.01
11:48:52|64800.01
11:48:53|64818.86
11:48:55|64806.55
11:48:56|64831.87
11:48:57|64825.98
11:48:58|64829.22
11:48:59|64829.22
11:49:00|64829.22
11:49:01|64829.22
11:49:02|64855.87
11:49:03|64852.02
11:49:04|64852.02
11:49:05|64855.9
11:49:06|64863.21
11:49:07|64859.13
11:49:08|64856.08
11:49:10|64858.68
11:49:10|64852.03
11:49:11|64849.42
11:49:13|64851.97
11:49:13|64855.25
11:49:14|64863.18
11:49:16|64863.14
11:49:16|64857.01
11:49:17|64850.96
11:49:19|64852.75
11:49:20|64856.57
11:49:20|64851.75
11:49:21|64851.71
11:49:22|64858.47
11:49:23|64846.15
11:49:24|64829.22
11:49:25|64809.8
11:49:26|64809.79
11:49:27|64791.09
11:49:29|64777.06
11:49:30|64784.87
11:49:30|64756.98
11:49:31|64759.86
11:49:32|64759.86
11:49:33|64765.66
11:49:34|64783.8
11:49:35|64782.81
11:49:36|64798.6
11:49:37|64794.83
11:49:38|64796.12
11:49:39|64791.54
11:49:40|64788.31
11:49:41|64768.12
11:49:42|64759.35
11:49:43|64761.99
11:49:44|64764.46
11:49:45|64770.08
11:49:46|64760.07
11:49:47|64751.
11:49:48|64737.46
11:49:49|64709.48
11:49:51|64696.74
11:49:51|64672.97
11:49:52|64682.16
11:49:54|64686.4
11:49:55|64698.51
11:49:56|64682.95
11:49:57|64685.67
11:49:58|64671.92
11:49:59|64679.72
11:50:00|64671.67
11:50:02|64671.37
11:50:02|64674.58
11:50:04|64674.58
11:50:04|64678.03
11:50:06|64685.9
11:50:07|64710.44
11:50:08|64703.22
11:50:09|64713.69
11:50:10|64728.63
11:50:11|64749.99
11:50:12|64756.12
11:50:13|64750.01
11:50:14|64763.5
11:50:15|64769.7
11:50:16|64757.53
11:50:17|64769.97
11:50:18|64774.05
11:50:19|64783.55
11:50:20|64773.84
11:50:21|64760.27
11:50:22|64760.27
11:50:23|64760.27
11:50:24|64760.26
11:50:25|64760.27
11:50:26|64767.96
11:50:27|64777.72
11:50:28|64773.83
11:50:29|64760.07
11:50:30|64765.23
11:50:31|64781.38
11:50:32|64781.39
11:50:33|64781.38
11:50:34|64782.87
11:50:35|64799.99
11:50:36|64802.61
11:50:37|64806.6
11:50:38|64806.62
11:50:39|64806.67
11:50:40|64813.27
11:50:41|64813.27
11:50:42|64806.6
11:50:43|64784.48
11:50:44|64781.4
11:50:45|64771.67
11:50:46|64771.67
11:50:47|64778.34
11:50:48|64781.59
11:50:49|64796.94
11:50:50|64800.
11:50:51|64807.55
11:50:52|64792.94
11:50:53|64790.81
11:50:54|64790.8
11:50:56|64767.89
11:50:57|64767.9
11:50:58|64760.28
11:50:59|64745.19
11:50:59|64736.
11:51:01|64741.89
11:51:01|64717.68
11:51:03|64722.5
11:51:04|64754.84
11:51:05|64729.3
11:51:06|64729.33
11:51:06|64754.72
11:51:07|64762.42
11:51:09|64738.46
11:51:10|64736.
11:51:10|64721.96
11:51:11|64732.01
11:51:13|64736.02
11:51:13|64736.02
11:51:15|64754.25
11:51:16|64750.8
11:51:17|64750.8
11:51:17|64750.13
11:51:18|64717.68
11:51:19|64717.68
11:51:20|64724.5
11:51:21|64739.35
11:51:22|64734.14
11:51:24|64740.02
11:51:25|64740.03
11:51:25|64740.03
11:51:27|64684.09
11:51:28|64674.85
11:51:28|64666.76
11:51:29|64666.8
11:51:30|64666.8
11:51:31|64666.8
11:51:33|64666.79
11:51:34|64665.28
11:51:34|64651.54
11:51:35|64651.56
11:51:36|64658.7
11:51:37|64640.01
11:51:38|64640.01
11:51:39|64637.75
11:51:40|64637.47
11:51:41|64635.65
11:51:42|64622.96
11:51:44|64569.41
11:51:44|64568.49
11:51:46|64570.23
11:51:46|64592.73
11:51:47|64606.23
11:51:48|64606.22
11:51:49|64616.07
11:51:50|64616.07
11:51:51|64624.
11:51:52|64634.71
11:51:53|64645.65
11:51:55|64658.03
11:51:57|64679.99
11:51:58|64683.04
11:51:59|64683.57
11:52:00|64691.48
11:52:01|64699.99
11:52:02|64721.21
11:52:04|64732.74
11:52:04|64736.
11:52:05|64746.55
11:52:06|64760.28
11:52:07|64775.04
11:52:08|64755.76
11:52:09|64769.08
11:52:11|64761.88
11:52:12|64783.19
11:52:13|64772.38
11:52:14|64786.66
11:52:15|64786.66
11:52:16|64783.23
11:52:17|64772.01
11:52:18|64772.01
11:52:19|64786.46
11:52:20|64786.46
11:52:21|64777.28
11:52:22|64780.17
11:52:23|64807.54
11:52:24|64801.89
11:52:25|64810.
11:52:26|64801.16
11:52:27|64797.6
11:52:28|64811.17
11:52:29|64791.92
11:52:30|64807.93
11:52:31|64795.
11:52:32|64794.99
11:52:33|64794.69
11:52:34|64794.68
11:52:35|64806.52
11:52:36|64811.19
11:52:37|64817.25
11:52:38|64825.
11:52:39|64828.98
11:52:40|64842.74
11:52:41|64847.98
11:52:42|64842.7
11:52:43|64850.85
11:52:44|64890.75
11:52:45|64900.99
11:52:46|64893.64
11:52:47|64874.02
11:52:48|64859.39
11:52:49|64851.48
11:52:50|64847.57
11:52:51|64862.47
11:52:52|64880.82
11:52:53|64883.23
11:52:54|64882.64
11:52:55|64886.09
11:52:56|64896.18
11:52:58|64892.97
11:52:58|64892.97
11:53:00|64901.71
11:53:01|64903.84
11:53:03|64892.97
11:53:03|64916.96
11:53:04|64910.79
11:53:05|64910.79
11:53:06|64932.07
11:53:07|64919.9
11:53:08|64896.37
11:53:09|64876.75
11:53:10|64891.05
11:53:11|64903.78
11:53:12|64904.99
11:53:13|64896.58
11:53:14|64875.88
11:53:15|64880.81
11:53:16|64890.11
11:53:17|64890.11
11:53:18|64904.02
11:53:19|64904.03
11:53:20|64904.98
11:53:21|64908.45
11:53:22|64908.45
11:53:23|64908.45
11:53:24|64908.45
11:53:25|64905.
11:53:26|64905.
11:53:27|64889.56
11:53:28|64889.55
11:53:29|64875.88
11:53:30|64871.76
11:53:31|64865.4
11:53:32|64873.92
11:53:33|64865.38
11:53:34|64852.01
11:53:35|64836.58
11:53:36|64836.58
11:53:37|64836.58
11:53:38|64859.56
11:53:39|64871.89
11:53:40|64871.85
11:53:41|64875.76
11:53:42|64895.04
11:53:43|64900.59
11:53:44|64905.
11:53:45|64910.52
11:53:46|64910.52
11:53:47|64910.51
11:53:48|64917.28
11:53:49|64921.84
11:53:50|64921.85
11:53:52|64921.84
11:53:53|64884.98
11:53:53|64884.55
11:53:54|64904.63
11:53:55|64916.
11:53:57|64915.93
11:53:58|64915.93
11:53:59|64915.93
11:54:00|64915.01
11:54:01|64897.82
11:54:02|64890.19
11:54:03|64890.2
11:54:04|64876.71
11:54:05|64888.16
11:54:06|64880.48
11:54:07|64866.99
11:54:08|64857.84
11:54:10|64863.55
11:54:10|64837.31
11:54:11|64857.84
11:54:12|64851.62
11:54:13|64841.32
11:54:14|64828.84
11:54:15|64828.84
11:54:16|64831.59
11:54:18|64828.31
11:54:18|64816.7
11:54:19|64815.9
11:54:20|64815.9
11:54:21|64810.79
11:54:22|64807.54
11:54:23|64791.87
11:54:24|64795.11
11:54:25|64798.35
11:54:26|64811.76
11:54:27|64816.69
11:54:28|64827.73
11:54:29|64839.72
11:54:30|64846.62
11:54:31|64839.73
11:54:32|64839.73
11:54:33|64839.73
11:54:34|64839.73
11:54:35|64839.73
11:54:36|64839.7
11:54:37|64847.98
11:54:38|64847.98
11:54:39|64840.3
11:54:40|64844.45
11:54:41|64840.26
11:54:42|64831.4
11:54:43|64824.18
11:54:44|64807.3
11:54:45|64804.
11:54:46|64795.12
11:54:47|64795.11
11:54:48|64794.49
11:54:49|64794.49
11:54:50|64792.74
11:54:51|64792.74
11:54:52|64795.12
11:54:53|64792.74
11:54:54|64792.73
11:54:55|64793.
11:54:56|64791.87
11:54:57|64791.87
11:54:59|64790.01
11:54:59|64792.99
11:55:01|64789.75
11:55:02|64793.02
11:55:03|64795.12
11:55:04|64795.11
11:55:05|64803.64
11:55:06|64823.57
11:55:07|64820.44
11:55:08|64780.92
11:55:09|64780.92
11:55:10|64780.92
11:55:11|64788.
11:55:12|64798.34
11:55:13|64811.43
11:55:14|64818.39
11:55:15|64818.38
11:55:16|64808.2
11:55:17|64811.38
11:55:18|64806.89
11:55:20|64806.89
11:55:21|64793.22
11:55:21|64779.49
11:55:22|64778.14
11:55:23|64761.88
11:55:24|64756.59
11:55:25|64753.25
11:55:27|64756.59
11:55:27|64756.56
11:55:28|64753.23
11:55:29|64758.04
11:55:31|64771.59
11:55:31|64778.25
11:55:32|64774.83
11:55:33|64794.46
11:55:35|64802.52
11:55:35|64787.52
11:55:36|64781.88
11:55:37|64777.48
11:55:39|64777.48
11:55:40|64771.46
11:55:40|64771.46
11:55:41|64771.45
11:55:42|64767.5
11:55:43|64758.74
11:55:45|64761.96
11:55:45|64761.95
11:55:46|64731.86
11:55:47|64727.04
11:55:48|64724.91
11:55:49|64724.89
11:55:50|64715.22
11:55:51|64715.22
11:55:52|64722.53
11:55:53|64722.55
11:55:54|64725.52
11:55:56|64725.51
11:55:56|64702.42
11:55:57|64702.
11:55:58|64710.13
11:56:01|64700.89
11:56:02|64712.13
11:56:03|64705.48
11:56:04|64703.03
11:56:05|64703.03
11:56:06|64710.43
11:56:07|64715.2
11:56:08|64712.13
11:56:09|64702.43
11:56:10|64689.18
11:56:11|64670.68
11:56:12|64662.53
11:56:13|64685.98
11:56:14|64696.61
11:56:15|64685.97
11:56:16|64693.69
11:56:17|64687.17
11:56:18|64669.91
11:56:19|64672.95
11:56:20|64654.06
11:56:21|64640.6
11:56:22|64607.48
11:56:23|64595.55
11:56:24|64558.44
11:56:25|64555.83
11:56:26|64537.18
11:56:27|64500.
11:56:28|64472.53
11:56:29|64436.89
11:56:30|64450.12
11:56:31|64448.64
11:56:32|64440.98
11:56:33|64461.27
11:56:34|64473.25
11:56:35|64537.46
11:56:36|64542.42
11:56:37|64547.92
11:56:38|64531.29
11:56:39|64523.79
11:56:40|64523.77
11:56:41|64517.53
11:56:43|64497.16
11:56:43|64529.47
11:56:44|64534.97
11:56:45|64527.52
11:56:46|64521.03
11:56:47|64500.22
11:56:48|64503.33
11:56:49|64491.07
11:56:50|64493.62
11:56:51|64485.03
11:56:53|64456.64
11:56:54|64436.05
11:56:55|64451.35
11:56:56|64436.89
11:56:57|64441.77
11:56:58|64474.7
11:56:59|64481.15
11:57:00|64456.16
11:57:02|64441.69
11:57:02|64451.75
11:57:04|64450.
11:57:04|64454.34
11:57:05|64478.46
11:57:07|64524.2
11:57:08|64524.15
11:57:09|64550.
11:57:09|64549.47
11:57:11|64568.34
11:57:12|64564.77
11:57:13|64546.28
11:57:14|64537.46
11:57:15|64521.25
11:57:16|64502.44
11:57:17|64520.99
11:57:18|64506.3
11:57:19|64524.39
11:57:19|64521.
11:57:21|64536.54
11:57:22|64550.
11:57:24|64555.26
11:57:24|64568.01
11:57:25|64570.43
11:57:26|64551.47
11:57:27|64546.74
11:57:28|64563.83
11:57:29|64570.75
11:57:30|64570.42
11:57:31|64539.67
11:57:32|64534.31
11:57:33|64527.45
11:57:34|64538.79
11:57:35|64534.16
11:57:36|64532.75
11:57:37|64505.99
11:57:38|64500.01
11:57:39|64486.91
11:57:40|64496.21
11:57:42|64500.87
11:57:43|64525.93
11:57:43|64504.52
11:57:44|64504.54
11:57:45|64519.38
11:57:46|64519.38
11:57:47|64537.68
11:57:48|64530.91
11:57:49|64537.7
11:57:50|64540.93
11:57:51|64522.51
11:57:52|64533.63
11:57:54|64546.18
11:57:55|64551.38
11:57:55|64546.42
11:57:57|64516.05
11:57:58|64504.06
11:57:59|64533.93
11:58:00|64533.93
11:58:01|64540.6
11:58:03|64558.29
11:58:04|64580.58
11:58:05|64560.84
11:58:06|64567.49
11:58:07|64565.86
11:58:08|64587.87
11:58:09|64571.57
11:58:10|64583.78
11:58:11|64596.74
11:58:12|64607.04
11:58:13|64587.87
11:58:14|64572.05
11:58:15|64595.21
11:58:16|64579.05
11:58:17|64604.97
11:58:18|64592.38
11:58:19|64607.5
11:58:20|64615.94
11:58:21|64651.29
11:58:22|64675.88
11:58:23|64675.92
11:58:24|64668.24
11:58:25|64670.01
11:58:26|64666.24
11:58:27|64682.58
11:58:28|64700.
11:58:29|64648.12
11:58:30|64627.93
11:58:31|64610.38
11:58:32|64583.29
11:58:33|64583.29
11:58:34|64583.29
11:58:35|64600.66
11:58:36|64581.3
11:58:37|64585.81
11:58:38|64614.66
11:58:39|64611.45
11:58:40|64628.08
11:58:41|64645.64
11:58:42|64645.65
11:58:43|64650.82
11:58:44|64646.47
11:58:45|64646.49
11:58:46|64649.7
11:58:47|64627.94
11:58:48|64627.91
11:58:49|64627.89
11:58:50|64632.07
11:58:51|64630.99
11:58:52|64645.58
11:58:53|64647.6
11:58:54|64645.57
11:58:55|64645.57
11:58:56|64650.82
11:58:57|64651.08
11:58:58|64667.28
11:58:59|64667.28
11:59:00|64660.65
11:59:01|64667.23
11:59:02|64682.35
11:59:04|64684.31
11:59:05|64691.87
11:59:07|64696.6
11:59:08|64696.61
11:59:08|64702.54
11:59:10|64705.66
11:59:11|64705.66
11:59:12|64709.74
11:59:13|64705.66
11:59:14|64705.49
11:59:15|64690.01
11:59:16|64681.71
11:59:17|64692.77
11:59:18|64693.21
11:59:19|64695.98
11:59:20|64698.84
11:59:21|64715.87
11:59:22|64743.35
11:59:23|64746.5
11:59:24|64753.83
11:59:25|64759.69
11:59:26|64753.6
11:59:26|64753.59
11:59:28|64763.15
11:59:29|64742.07
11:59:30|64765.38
11:59:30|64754.6
11:59:32|64765.43
11:59:32|64766.96
11:59:34|64787.34
11:59:35|64787.34
11:59:36|64779.12
11:59:37|64781.01
11:59:38|64779.
11:59:40|64791.4
11:59:40|64826.53
11:59:41|64811.64
11:59:42|64788.14
11:59:43|64787.43
11:59:44|64800.03
11:59:45|64787.43
11:59:46|64792.88
11:59:48|64811.71
11:59:48|64811.71
11:59:49|64815.42
11:59:50|64826.53
11:59:51|64814.96
11:59:52|64818.15
11:59:53|64834.63
11:59:54|64840.53
11:59:56|64847.72
11:59:56|64854.16
11:59:57|64837.69
11:59:58|64843.51
11:59:59|64826.85
12:00:00|64811.71
12:00:01|64809.72
12:00:02|64801.95
12:00:04|64779.84
12:00:06|64767.25
12:00:06|64758.02
12:00:08|64794.02
12:00:09|64781.07
12:00:10|64785.7
12:00:11|64805.93
12:00:12|64838.5
12:00:13|64850.
12:00:14|64856.49
12:00:15|64866.38
12:00:16|64873.06
12:00:17|64877.4
12:00:18|64869.57
12:00:19|64878.22
12:00:21|64875.85
12:00:21|64863.34
12:00:22|64856.43
12:00:23|64826.3
12:00:24|64825.75
12:00:25|64816.33
12:00:26|64827.56
12:00:27|64774.
12:00:28|64799.76
12:00:30|64822.29
12:00:30|64816.33
12:00:32|64829.7
12:00:33|64827.51
12:00:33|64863.35
12:00:34|64843.3
12:00:35|64863.64
12:00:36|64875.51
12:00:37|64875.52
12:00:38|64875.49
12:00:39|64860.93
12:00:41|64875.34
12:00:41|64875.
12:00:42|64879.2
12:00:43|64884.58
12:00:44|64884.93
12:00:45|64886.02
12:00:47|64903.87
12:00:48|64925.
12:00:49|64925.
12:00:50|64930.
12:00:51|64935.86
12:00:52|64934.36
12:00:53|64934.34
12:00:54|64930.71
12:00:55|64924.99
12:00:56|64906.76
12:00:57|64905.
12:00:58|64891.73
12:00:59|64885.67
12:01:00|64903.07
12:01:01|64901.58
12:01:02|64898.
12:01:03|64887.9
12:01:05|64856.51
12:01:06|64818.
12:01:06|64851.36
12:01:09|64847.55
12:01:09|64812.19
12:01:10|64822.92
12:01:12|64806.93
12:01:12|64800.01
12:01:13|64822.11
12:01:14|64814.64
12:01:15|64817.89
12:01:17|64809.19
12:01:17|64817.59
12:01:18|64809.19
12:01:19|64809.65
12:01:20|64835.44
12:01:21|64854.49
12:01:22|64862.96
12:01:23|64882.4
12:01:24|64868.18
12:01:25|64870.45
12:01:26|64868.13
12:01:28|64890.34
12:01:28|64886.68
12:01:29|64885.84
12:01:30|64907.55
12:01:31|64909.23
12:01:33|64904.97
12:01:33|64905.99
12:01:34|64885.62
12:01:35|64882.39
12:01:36|64873.8
12:01:37|64836.05
12:01:38|64835.12
12:01:39|64822.91
12:01:40|64831.39
12:01:41|64853.58
12:01:42|64850.03
12:01:43|64868.86
12:01:44|64876.
12:01:45|64868.88
12:01:46|64870.
12:01:47|64890.58
12:01:48|64897.59
12:01:49|64890.58
12:01:50|64897.57
12:01:51|64904.
12:01:53|64876.01
12:01:53|64889.36
12:01:54|64898.51
12:01:55|64898.48
12:01:56|64887.44
12:01:57|64884.18
12:01:58|64869.58
12:01:59|64876.2
12:02:00|64876.18
12:02:01|64872.92
12:02:02|64819.55
12:02:04|64839.01
12:02:04|64839.01
12:02:06|64841.74
12:02:08|64855.23
12:02:09|64882.33
12:02:10|64886.47
12:02:11|64887.44
12:02:12|64898.42
12:02:13|64891.22
12:02:14|64894.6
12:02:15|64896.74
12:02:16|64897.36
12:02:17|64899.98
12:02:18|64909.36
12:02:19|64914.78
12:02:20|64912.47
12:02:21|64902.31
12:02:22|64914.1
12:02:23|64925.47
12:02:24|64930.
12:02:25|64935.
12:02:26|64943.38
12:02:27|64937.91
12:02:28|64933.27
12:02:29|64911.17
12:02:29|64899.43
12:02:31|64890.01
12:02:32|64908.53
12:02:33|64908.53
12:02:34|64927.26
12:02:35|64915.89
12:02:36|64914.31
12:02:37|64920.3
12:02:38|64933.25
12:02:39|64949.99
12:02:40|64963.92
12:02:41|64950.31
12:02:42|64984.71
12:02:43|64973.94
12:02:44|64978.31
12:02:45|64971.25
12:02:46|64973.08
12:02:47|64972.74
12:02:48|64981.41
12:02:49|64985.74
12:02:50|64990.55
12:02:51|64995.69
12:02:52|64989.48
12:02:53|64964.6
12:02:54|64961.24
12:02:55|64964.36
12:02:56|64964.24
12:02:57|64964.63
12:02:58|64971.67
12:02:59|64972.56
12:03:00|64979.99
12:03:01|64976.75
12:03:02|64979.99
12:03:03|64964.23
12:03:04|64976.75
12:03:05|64976.75
12:03:07|64973.75
12:03:08|64980.26
12:03:09|64980.22
12:03:10|64976.73
12:03:11|64981.7
12:03:12|64993.7
12:03:14|65000.
12:03:15|65007.3
12:03:15|65016.
12:03:17|65036.75
12:03:17|65005.32
12:03:18|65007.18
12:03:20|65000.
12:03:20|65000.03
12:03:21|65000.
12:03:22|65004.85
12:03:23|65011.65
12:03:24|65011.65
12:03:25|65011.64
12:03:26|65000.
12:03:28|64988.1
12:03:29|64981.7
12:03:30|64983.1
12:03:30|64996.68
12:03:31|64980.33
12:03:32|64980.33
12:03:34|64999.47
12:03:35|64990.
12:03:36|64989.01
12:03:37|64989.01
12:03:38|64980.33
12:03:39|64961.36
12:03:40|64956.55
12:03:41|64940.85
12:03:42|64945.29
12:03:43|64940.27
12:03:45|64956.19
12:03:46|64959.55
12:03:46|64963.04
12:03:48|64978.36
12:03:48|64978.36
12:03:49|64995.71
12:03:50|64990.
12:03:51|64990.01
12:03:52|64998.29
12:03:53|65005.84
12:03:54|65019.97
12:03:55|65003.15
12:03:57|64981.
12:03:57|65001.08
12:03:59|65005.44
12:03:59|65012.89
12:04:00|65012.88
12:04:02|65007.53
12:04:02|65001.04
12:04:04|65005.36
12:04:05|65005.34
12:04:05|64991.3
12:04:06|64992.82
12:04:08|64985.73
12:04:10|65002.92
12:04:10|65002.92
12:04:11|64969.05
12:04:13|64944.35
12:04:13|64952.94
12:04:15|64945.57
12:04:15|64949.75
12:04:17|64960.36
12:04:18|64976.81
12:04:19|64994.76
12:04:20|64983.62
12:04:20|64970.3
12:04:21|64976.4
12:04:22|64991.27
12:04:23|64994.44
12:04:24|64984.19
12:04:25|64988.54
12:04:26|64986.53
12:04:28|64970.27
12:04:28|64974.07
12:04:29|64970.26
12:04:30|64951.2
12:04:31|64941.63
12:04:32|64930.64
12:04:33|64935.04
12:04:34|64932.11
12:04:35|64925.31
12:04:36|64925.31
12:04:37|64914.78
12:04:38|64939.49
12:04:39|64962.1
12:04:41|64980.99
12:04:41|64981.18
12:04:42|64986.53
12:04:43|64987.25
12:04:44|64987.25
12:04:45|64974.07
12:04:46|64972.7
12:04:47|64948.69
12:04:49|64951.78
12:04:49|64955.33
12:04:50|64965.48
12:04:51|64973.71
12:04:52|64974.06
12:04:53|64974.06
12:04:54|64974.07
12:04:55|64974.07
12:04:56|64987.11
12:04:57|64974.08
12:04:58|64967.21
12:04:59|64996.25
12:05:00|64985.82
12:05:01|64989.25
12:05:02|64989.25
12:05:03|64982.58
12:05:04|64982.57
12:05:05|64986.81
12:05:06|64992.24
12:05:07|64974.08
12:05:09|64966.43
12:05:11|64960.2
12:05:12|64986.89
12:05:12|64975.9
12:05:14|64981.17
12:05:15|64975.03
12:05:15|64948.7
12:05:16|64957.28
12:05:17|64945.88
12:05:19|64941.69
12:05:19|64938.51
12:05:20|64911.83
12:05:21|64912.06
12:05:22|64912.07
12:05:24|64905.95
12:05:24|64912.07
12:05:26|64906.76
12:05:27|64906.76
12:05:28|64906.76
12:05:28|64913.91
12:05:29|64912.07
12:05:30|64887.1
12:05:31|64900.05
12:05:32|64887.11
12:05:34|64863.87
12:05:34|64855.33
12:05:35|64867.08
12:05:36|64857.38
12:05:38|64860.62
12:05:38|64863.79
12:05:39|64867.51
12:05:41|64870.7
12:05:41|64870.69
12:05:43|64870.69
12:05:43|64857.38
12:05:44|64870.64
12:05:45|64857.38
12:05:46|64857.38
12:05:48|64843.67
12:05:49|64843.33
12:05:50|64840.09
12:05:51|64813.03
12:05:52|64816.74
12:05:54|64800.
12:05:55|64804.88
12:05:55|64804.88
12:05:56|64809.66
12:05:57|64809.66
12:05:58|64804.88
12:05:59|64804.87
12:06:00|64803.87
12:06:01|64775.36
12:06:02|64779.6
12:06:03|64781.97
12:06:05|64785.
12:06:05|64797.38
12:06:06|64800.
12:06:07|64799.97
12:06:08|64781.96
12:06:11|64783.49
12:06:12|64782.34
12:06:13|64791.58
12:06:14|64771.61
12:06:15|64795.03
12:06:15|64804.88
12:06:17|64814.47
12:06:19|64817.72
12:06:19|64817.71
12:06:20|64813.84
12:06:21|64813.84
12:06:22|64813.84
12:06:23|64793.96
12:06:24|64793.95
12:06:25|64777.01
12:06:27|64777.
12:06:27|64777.01
12:06:28|64776.96
12:06:29|64761.33
12:06:30|64755.11
12:06:31|64743.83
12:06:32|64736.01
12:06:33|64736.
12:06:34|64736.51
12:06:35|64737.26
12:06:36|64751.94
12:06:37|64750.7
12:06:38|64743.82
12:06:39|64741.71
12:06:40|64740.
12:06:41|64764.05
12:06:42|64754.59
12:06:43|64750.68
12:06:44|64747.46
12:06:45|64744.21
12:06:46|64744.21
12:06:47|64743.29
12:06:48|64730.43
12:06:49|64729.11
12:06:50|64734.46
12:06:51|64740.56
12:06:52|64750.7
12:06:53|64755.92
12:06:54|64755.93
12:06:55|64737.66
12:06:56|64723.22
12:06:57|64723.22
12:06:58|64712.37
12:06:59|64717.3
12:07:00|64704.65
12:07:01|64704.25
12:07:02|64700.
12:07:03|64696.04
12:07:04|64698.52
12:07:05|64697.22
12:07:06|64703.18
12:07:07|64698.51
12:07:08|64693.24
12:07:09|64689.6
12:07:11|64686.16
12:07:12|64640.
12:07:13|64641.8
12:07:14|64655.16
12:07:15|64691.25
12:07:15|64709.56
12:07:17|64709.57
12:07:18|64709.57
12:07:19|64709.56
12:07:20|64702.53
12:07:21|64681.52
12:07:22|64670.2
12:07:23|64671.01
12:07:24|64671.01
12:07:25|64659.11
12:07:26|64655.53
12:07:27|64662.02
12:07:28|64661.97
12:07:29|64642.16
12:07:30|64640.57
12:07:31|64636.85
12:07:32|64632.85
12:07:33|64640.
12:07:34|64634.19
12:07:35|64634.19
12:07:36|64628.6
12:07:37|64609.78
12:07:38|64589.82
12:07:39|64591.46
12:07:40|64591.83
12:07:41|64610.36
12:07:42|64625.7
12:07:43|64617.12
12:07:44|64609.72
12:07:45|64600.01
12:07:46|64583.66
12:07:47|64583.31
12:07:48|64580.83
12:07:49|64572.84
12:07:50|64539.2
12:07:51|64522.16
12:07:52|64541.28
12:07:53|64551.42
12:07:54|64543.66
12:07:55|64573.93
12:07:56|64583.23
12:07:57|64559.36
12:07:58|64559.06
12:07:59|64559.06
12:08:00|64542.47
12:08:01|64536.28
12:08:02|64533.94
12:08:03|64567.63
12:08:04|64585.97
12:08:05|64608.2
12:08:06|64603.59
12:08:07|64606.21
12:08:08|64624.
12:08:09|64627.85
12:08:10|64641.38
12:08:11|64626.61
12:08:13|64642.96
12:08:14|64657.3
12:08:16|64661.35
12:08:17|64646.85
12:08:18|64608.95
12:08:19|64551.02
12:08:20|64566.7
12:08:21|64579.94
12:08:22|64537.87
12:08:23|64567.
12:08:24|64562.52
12:08:25|64565.42
12:08:26|64592.2
12:08:28|64544.22
12:08:29|64557.08
12:08:30|64561.19
12:08:30|64561.2
12:08:32|64536.55
12:08:33|64516.2
12:08:34|64512.
12:08:35|64510.08
12:08:36|64502.59
12:08:37|64500.
12:08:38|64510.47
12:08:39|64502.23
12:08:39|64500.
12:08:40|64510.46
12:08:42|64528.76
12:08:43|64544.94
12:08:44|64534.78
12:08:45|64539.1
12:08:46|64564.78
12:08:47|64580.09
12:08:48|64596.81
12:08:49|64583.93
12:08:49|64583.93
12:08:51|64596.22
12:08:52|64601.87
12:08:53|64608.55
12:08:54|64613.22
12:08:55|64598.54
12:08:55|64601.87
12:08:56|64580.09
12:08:58|64580.
12:08:58|64568.01
12:09:00|64571.45
12:09:01|64601.86
12:09:02|64601.86
12:09:03|64618.23
12:09:03|64598.87
12:09:05|64602.5
12:09:06|64605.08
12:09:07|64610.36
12:09:07|64618.82
12:09:08|64620.05
12:09:10|64664.72
12:09:11|64660.72
12:09:12|64652.1
12:09:14|64656.03
12:09:14|64660.73
12:09:16|64667.19
12:09:16|64657.5
12:09:17|64657.49
12:09:19|64658.02
12:09:20|64652.11
12:09:21|64651.82
12:09:22|64630.75
12:09:23|64630.72
12:09:24|64652.06
12:09:25|64660.73
12:09:26|64672.84
12:09:27|64672.84
12:09:28|64672.83
12:09:29|64668.87
12:09:30|64668.86
12:09:31|64664.96
12:09:32|64666.59
12:09:33|64664.64
12:09:34|64665.01
12:09:35|64624.91
12:09:36|64615.89
12:09:37|64622.26
12:09:38|64615.9
12:09:39|64605.07
12:09:40|64600.01
12:09:41|64586.33
12:09:42|64597.46
12:09:43|64587.89
12:09:44|64594.61
12:09:45|64594.6
12:09:46|64602.1
12:09:47|64597.82
12:09:48|64597.82
12:09:49|64600.59
12:09:50|64611.44
12:09:51|64611.4
12:09:52|64595.64
12:09:53|64596.61
12:09:54|64612.45
12:09:55|64619.75
12:09:56|64619.8
12:09:57|64622.98
12:09:58|64637.37
12:09:59|64637.38
12:10:00|64607.18
12:10:01|64607.17
12:10:02|64594.62
12:10:03|64594.62
12:10:04|64594.62
12:10:05|64594.61
12:10:07|64587.89
12:10:08|64582.55
12:10:08|64594.61
12:10:09|64602.42
12:10:10|64644.66
12:10:11|64673.84
12:10:12|64676.98
12:10:14|64678.13
12:10:15|64678.13
12:10:17|64678.13
12:10:18|64680.
12:10:18|64679.99
12:10:20|64684.41
12:10:21|64691.87
12:10:22|64691.87
12:10:23|64680.15
12:10:24|64681.14
12:10:25|64682.13
12:10:26|64654.52
12:10:27|64644.65
12:10:28|64636.89
12:10:28|64628.65
12:10:31|64624.
12:10:31|64619.48
12:10:32|64597.71
12:10:33|64597.71
12:10:34|64597.7
12:10:35|64580.06
12:10:36|64580.06
12:10:37|64580.05
12:10:38|64589.88
12:10:39|64585.
12:10:40|64595.7
12:10:41|64595.71
12:10:42|64585.21
12:10:43|64585.56
12:10:44|64585.55
12:10:45|64585.55
12:10:46|64568.
12:10:47|64562.09
12:10:48|64562.08
12:10:50|64562.09
12:10:50|64563.76
12:10:52|64626.19
12:10:52|64635.22
12:10:54|64626.25
12:10:55|64612.28
12:10:56|64579.51
12:10:57|64586.47
12:10:58|64586.47
12:10:59|64583.55
12:11:00|64574.5
12:11:01|64571.43
12:11:02|64563.76
12:11:02|64572.5
12:11:04|64553.33
12:11:04|64557.48
12:11:06|64572.51
12:11:06|64573.43
12:11:08|64583.18
12:11:08|64587.19
12:11:10|64605.29
12:11:10|64605.39
12:11:11|64605.38
12:11:13|64622.59
12:11:14|64622.59
12:11:16|64637.24
12:11:17|64628.91
12:11:18|64633.23
12:11:19|64637.4
12:11:20|64628.9
12:11:21|64628.9
12:11:22|64628.9
12:11:23|64623.54
12:11:24|64632.12
12:11:25|64625.3
12:11:26|64604.06
12:11:27|64598.84
12:11:28|64585.14
12:11:29|64584.86
12:11:30|64564.16
12:11:31|64564.16
12:11:32|64558.
12:11:32|64542.44
12:11:34|64531.07
12:11:35|64538.15
12:11:36|64526.54
12:11:37|64520.82
12:11:37|64515.38
12:11:38|64510.83
12:11:39|64517.19
12:11:41|64514.13
12:11:42|64526.6
12:11:43|64528.24
12:11:43|64512.01
12:11:45|64506.05
12:11:46|64506.04
12:11:47|64514.58
12:11:48|64511.13
12:11:49|64511.14
12:11:50|64507.94
12:11:50|64500.87
12:11:51|64500.87
12:11:53|64500.01
12:11:54|64505.4
12:11:55|64505.38
12:11:55|64489.79
12:11:56|64496.79
12:11:58|64488.98
12:11:59|64485.23
12:12:00|64475.96
12:12:01|64403.1
12:12:01|64414.13
12:12:02|64408.4
12:12:03|64387.46
12:12:04|64400.31
12:12:06|64399.45
12:12:07|64380.35
12:12:07|64397.89
12:12:09|64380.35
12:12:10|64400.77
12:12:11|64400.77
12:12:12|64412.16
12:12:13|64417.85
12:12:14|64453.53
12:12:16|64475.35
12:12:17|64493.11
12:12:19|64472.19
12:12:19|64500.
12:12:20|64493.11
12:12:22|64503.26
12:12:23|64515.32
12:12:24|64508.12
12:12:24|64513.87
12:12:25|64516.59
12:12:26|64530.59
12:12:27|64530.59
12:12:28|64550.
12:12:30|64553.93
12:12:31|64571.23
12:12:32|64571.24
12:12:33|64575.33
12:12:34|64571.24
12:12:35|64573.03
12:12:36|64556.64
12:12:37|64550.65
12:12:38|64568.37
12:12:39|64543.05
12:12:40|64534.51
12:12:41|64549.56
12:12:42|64535.37
12:12:43|64547.52
12:12:44|64558.81
12:12:45|64563.81
12:12:46|64568.
12:12:47|64575.5
12:12:48|64567.9
12:12:49|64556.59
12:12:50|64536.88
12:12:51|64536.89
12:12:52|64545.2
12:12:53|64545.2
12:12:54|64535.38
12:12:55|64535.38
12:12:56|64554.83
12:12:57|64554.82
12:12:58|64573.97
12:12:59|64592.54
12:13:00|64587.1
12:13:02|64584.56
12:13:02|64581.31
12:13:03|64580.3
12:13:04|64584.45
12:13:05|64584.56
12:13:06|64600.
12:13:07|64600.
12:13:08|64597.68
12:13:09|64589.18
12:13:10|64589.18
12:13:11|64600.
12:13:12|64615.52
12:13:13|64623.99
12:13:14|64637.85
12:13:15|64637.86
12:13:17|64625.
12:13:18|64612.61
12:13:20|64612.61
12:13:20|64618.94
12:13:22|64618.94
12:13:22|64625.01
12:13:23|64647.95
12:13:24|64632.65
12:13:25|64643.53
12:13:26|64644.51
12:13:27|64646.63
12:13:28|64669.4
12:13:29|64669.4
12:13:30|64660.92
12:13:31|64652.58
12:13:32|64633.01
12:13:33|64653.98
12:13:35|64637.
12:13:36|64646.19
12:13:37|64631.34
12:13:38|64630.01
12:13:39|64623.13
12:13:40|64606.25
12:13:40|64608.98
12:13:42|64608.95
12:13:43|64588.68
12:13:44|64601.
12:13:45|64598.57
12:13:45|64589.51
12:13:47|64598.56
12:13:47|64602.85
12:13:49|64609.22
12:13:50|64619.78
12:13:51|64625.18
12:13:52|64621.18
12:13:53|64605.38
12:13:54|64595.76
12:13:55|64583.28
12:13:56|64582.13
12:13:57|64569.65
12:13:58|64547.47
12:13:58|64540.86
12:14:00|64543.53
12:14:01|64539.79
12:14:02|64556.96
12:14:03|64550.39
12:14:04|64555.35
12:14:05|64545.92
12:14:06|64535.37
12:14:07|64505.76
12:14:08|64501.
12:14:09|64509.01
12:14:10|64516.48
12:14:11|64534.01
12:14:12|64534.02
12:14:13|64530.77
12:14:14|64536.02
12:14:15|64540.55
12:14:16|64559.57
12:14:17|64566.68
12:14:18|64577.24
12:14:19|64588.66
12:14:20|64588.68
12:14:21|64573.64
12:14:22|64578.53
12:14:23|64578.53
12:14:24|64584.77
12:14:25|64591.87
12:14:27|64608.23
12:14:27|64591.87
12:14:29|64591.89
12:14:30|64589.3
12:14:31|64588.62
12:14:32|64595.7
12:14:32|64608.68
12:14:35|64594.12
12:14:36|64594.12
12:14:37|64580.
12:14:38|64572.08
12:14:39|64572.03
12:14:40|64556.32
12:14:41|64539.49
12:14:42|64536.59
12:14:43|64528.24
12:14:44|64527.99
12:14:45|64531.47
12:14:46|64531.47
12:14:47|64537.58
12:14:48|64526.54
12:14:49|64516.02
12:14:50|64509.32
12:14:51|64508.64
12:14:52|64506.1
12:14:53|64516.02
12:14:54|64511.91
12:14:55|64508.54
12:14:56|64507.75
12:14:57|64513.86
12:14:58|64503.86
12:14:59|64513.86
12:15:00|64503.58
12:15:01|64502.1
12:15:02|64496.9
12:15:03|64481.7
12:15:04|64456.64
12:15:05|64433.4
12:15:06|64425.
12:15:07|64435.85
12:15:08|64456.65
12:15:09|64469.86
12:15:10|64472.96
12:15:12|64482.66
12:15:12|64483.66
12:15:13|64496.5
12:15:14|64503.27
12:15:15|64496.5
12:15:16|64488.7
12:15:17|64477.79
12:15:19|64484.03
12:15:21|64505.23
12:15:22|64511.97
12:15:23|64525.71
12:15:24|64527.37
12:15:24|64547.41
12:15:26|64530.6
12:15:27|64547.4
12:15:27|64536.41
12:15:28|64536.72
12:15:30|64541.28
12:15:30|64547.47
12:15:32|64553.32
12:15:32|64565.22
12:15:33|64565.91
12:15:34|64564.97
12:15:35|64552.3
12:15:37|64570.44
12:15:38|64582.91
12:15:38|64593.8
12:15:39|64605.24
12:15:40|64616.55
12:15:42|64616.
12:15:42|64636.03
12:15:43|64633.74
12:15:44|64633.74
12:15:45|64628.58
12:15:47|64636.65
12:15:48|64643.21
12:15:48|64643.23
12:15:50|64650.
12:15:50|64643.82
12:15:51|64646.93
12:15:52|64636.4
12:15:53|64643.54
12:15:55|64637.11
12:15:56|64643.62
12:15:56|64643.59
12:15:57|64643.58
12:15:59|64643.58
12:15:59|64644.58
12:16:00|64636.4
12:16:01|64613.99
12:16:02|64643.63
12:16:03|64655.
12:16:04|64660.58
12:16:06|64651.53
12:16:06|64643.58
12:16:07|64632.03
12:16:08|64619.04
12:16:09|64626.63
12:16:10|64647.44
12:16:11|64654.99
12:16:12|64654.99
12:16:13|64673.41
12:16:14|64680.
12:16:15|64690.
12:16:16|64692.44
12:16:17|64683.05
12:16:18|64689.19
12:16:20|64688.81
12:16:22|64704.33
12:16:23|64718.34
12:16:25|64710.28
12:16:25|64721.57
12:16:27|64720.84
12:16:27|64725.12
12:16:29|64716.63
12:16:29|64716.64
12:16:30|64729.83
12:16:32|64717.42
12:16:32|64700.02
12:16:33|64705.4
12:16:35|64709.1
12:16:35|64720.74
12:16:36|64729.82
12:16:37|64729.82
12:16:39|64732.83
12:16:39|64732.99
12:16:41|64719.52
12:16:41|64714.27
12:16:42|64705.42
12:16:43|64700.
12:16:44|64699.96
12:16:46|64700.01
12:16:46|64709.57
12:16:47|64716.56
12:16:48|64710.
12:16:49|64695.85
12:16:51|64709.31
12:16:51|64710.
12:16:53|64713.25
12:16:53|64695.83
12:16:54|64686.33
12:16:55|64663.49
12:16:56|64672.92
12:16:57|64672.94
12:16:58|64686.33
12:17:00|64686.33
12:17:01|64686.33
12:17:01|64686.33
12:17:02|64684.11
12:17:03|64684.1
12:17:04|64689.55
12:17:05|64683.1
12:17:06|64658.29
12:17:07|64650.71
12:17:08|64633.28
12:17:09|64634.86
12:17:10|64634.86
12:17:11|64646.8
12:17:12|64662.32
12:17:13|64675.27
12:17:14|64683.04
12:17:15|64683.04
12:17:16|64675.49
12:17:17|64670.67
12:17:18|64655.48
12:17:19|64637.61
12:17:21|64616.43
12:17:23|64619.7
12:17:24|64651.72
12:17:25|64662.03
12:17:26|64658.78
12:17:28|64676.53
12:17:28|64676.54
12:17:30|64644.51
12:17:31|64644.2
12:17:31|64636.66
12:17:33|64631.13
12:17:33|64627.97
12:17:35|64627.96
12:17:36|64627.96
12:17:37|64627.97
12:17:37|64633.4
12:17:38|64627.97
12:17:39|64626.22
12:17:40|64625.93
12:17:42|64622.21
12:17:43|64633.38
12:17:43|64633.38
12:17:45|64656.2
12:17:46|64652.22
12:17:46|64652.21
12:17:48|64649.5
12:17:48|64649.5
12:17:49|64669.03
12:17:51|64667.44
12:17:51|64645.76
12:17:53|64645.76
12:17:55|64640.72
12:17:55|64640.72
12:17:56|64645.29
12:17:57|64645.66
12:17:58|64641.19
12:17:59|64629.47
12:18:00|64629.48
12:18:01|64627.97
12:18:02|64622.67
12:18:03|64620.01
12:18:04|64633.31
12:18:05|64633.32
12:18:06|64645.76
12:18:07|64651.17
12:18:08|64654.42
12:18:09|64654.43
12:18:10|64657.65
12:18:11|64660.
12:18:12|64667.55
12:18:13|64672.29
12:18:14|64672.29
12:18:16|64676.52
12:18:16|64689.56
12:18:17|64695.75
12:18:18|64689.56
12:18:19|64689.53
12:18:20|64689.53
12:18:22|64697.12
12:18:23|64680.12
12:18:25|64679.84
12:18:26|64671.95
12:18:27|64680.84
12:18:28|64681.84
12:18:29|64686.6
12:18:30|64699.99
12:18:32|64699.99
12:18:33|64696.51
12:18:33|64687.69
12:18:34|64693.29
12:18:36|64693.29
12:18:37|64693.29
12:18:38|64694.8
12:18:39|64694.8
12:18:40|64694.79
12:18:41|64694.79
12:18:42|64698.84
12:18:43|64700.
12:18:44|64700.
12:18:45|64707.48
12:18:46|64708.81
12:18:47|64712.65
12:18:48|64714.27
12:18:49|64702.66
12:18:50|64713.23
12:18:51|64728.63
12:18:52|64728.63
12:18:53|64734.26
12:18:54|64751.95
12:18:55|64759.13
12:18:56|64760.47
12:18:57|64770.91
12:18:58|64770.91
12:18:59|64770.91
12:19:00|64785.81
12:19:01|64785.42
12:19:02|64785.42
12:19:03|64785.8
12:19:04|64792.
12:19:05|64792.
12:19:06|64796.37
12:19:07|64799.99
12:19:08|64780.99
12:19:09|64780.97
12:19:11|64776.18
12:19:12|64780.98
12:19:12|64785.41
12:19:14|64785.4
12:19:14|64785.38
12:19:16|64785.9
12:19:17|64785.
12:19:17|64785.
12:19:18|64796.37
12:19:20|64801.53
12:19:22|64802.26
12:19:23|64802.26
12:19:24|64801.53
12:19:25|64797.25
12:19:26|64785.9
12:19:28|64780.98
12:19:29|64785.88
12:19:30|64780.69
12:19:31|64780.69
12:19:32|64770.91
12:19:33|64760.47
12:19:34|64757.23
12:19:35|64757.23
12:19:36|64757.23
12:19:37|64761.17
12:19:38|64780.68
12:19:39|64780.69
12:19:40|64780.69
12:19:41|64780.62
12:19:42|64780.69
12:19:43|64784.56
12:19:44|64785.88
12:19:45|64776.57
12:19:46|64783.87
12:19:47|64766.98
12:19:48|64778.76
12:19:49|64775.58
12:19:50|64775.57
12:19:51|64775.57
12:19:52|64775.57
12:19:53|64775.53
12:19:54|64766.98
12:19:55|64763.59
12:19:56|64766.99
12:19:57|64755.01
12:19:58|64755.01
12:19:59|64755.01
12:20:00|64755.01
12:20:01|64755.01
12:20:02|64751.75
12:20:03|64755.
12:20:04|64751.74
12:20:05|64749.19
12:20:06|64746.76
12:20:07|64717.27
12:20:08|64716.
12:20:09|64704.66
12:20:10|64709.36
12:20:11|64706.24
12:20:12|64719.09
12:20:13|64723.99
12:20:14|64728.09
12:20:15|64748.57
12:20:16|64753.56
12:20:17|64755.
12:20:18|64764.28
12:20:19|64764.29
12:20:20|64766.96
12:20:21|64767.02
12:20:22|64767.02
12:20:23|64768.41
12:20:24|64764.33
12:20:26|64768.38
12:20:26|64757.55
12:20:28|64764.83
12:20:28|64753.89
12:20:30|64761.63
12:20:31|64762.19
12:20:31|64757.51
12:20:32|64739.96
12:20:34|64739.97
12:20:34|64745.23
12:20:35|64745.24
12:20:37|64745.23
12:20:38|64745.23
12:20:38|64745.24
12:20:40|64739.97
12:20:41|64736.71
12:20:42|64734.56
12:20:43|64734.56
12:20:43|64739.97
12:20:44|64734.57
12:20:45|64734.57
12:20:46|64736.6
12:20:47|64736.6
12:20:48|64736.6
12:20:49|64739.97
12:20:51|64763.17
12:20:52|64745.24
12:20:52|64731.74
12:20:53|64725.17
12:20:55|64724.
12:20:55|64731.89
12:20:57|64728.59
12:20:57|64728.59
12:20:58|64728.59
12:20:59|64728.59
12:21:00|64724.21
12:21:01|64720.57
12:21:02|64686.3
12:21:04|64695.
12:21:04|64695.
12:21:05|64690.52
12:21:06|64696.18
12:21:08|64723.98
12:21:08|64715.98
12:21:09|64715.99
12:21:10|64716.01
12:21:11|64715.98
12:21:13|64712.81
12:21:14|64722.89
12:21:15|64722.89
12:21:16|64728.64
12:21:17|64723.88
12:21:18|64732.42
12:21:19|64737.99
12:21:20|64745.47
12:21:21|64734.6
12:21:22|64732.57
12:21:23|64730.
12:21:24|64767.56
12:21:26|64767.56
12:21:26|64767.56
12:21:28|64769.21
12:21:28|64769.21
12:21:30|64773.53
12:21:31|64773.02
12:21:32|64773.03
12:21:33|64773.03
12:21:34|64770.04
12:21:35|64775.57
12:21:36|64775.58
12:21:37|64775.58
12:21:38|64776.17
12:21:39|64785.7
12:21:40|64785.73
12:21:41|64792.
12:21:42|64791.
12:21:42|64792.79
12:21:44|64791.01
12:21:45|64791.08
12:21:46|64793.4
12:21:48|64800.
12:21:48|64806.05
12:21:49|64809.23
12:21:50|64810.35
12:21:51|64810.49
12:21:52|64807.37
12:21:53|64807.37
12:21:54|64802.53
12:21:55|64803.53
12:21:56|64804.52
12:21:57|64805.53
12:21:58|64805.57
12:21:59|64800.08
12:22:00|64800.08
12:22:01|64791.01
12:22:02|64791.
12:22:03|64780.27
12:22:04|64780.27
12:22:05|64789.14
12:22:06|64802.66
12:22:07|64811.88
12:22:08|64801.53
12:22:09|64801.53
12:22:10|64803.52
12:22:11|64803.52
12:22:12|64796.19
12:22:13|64803.14
12:22:14|64796.38
12:22:15|64790.01
12:22:16|64797.57
12:22:17|64797.57
12:22:18|64803.4
12:22:19|64803.77
12:22:20|64803.77
12:22:21|64803.77
12:22:22|64798.62
12:22:23|64798.61
12:22:24|64798.61
12:22:26|64805.66
12:22:28|64814.53
12:22:29|64814.47
12:22:30|64808.99
12:22:32|64800.43
12:22:32|64800.43
12:22:33|64802.42
12:22:34|64802.42
12:22:35|64802.42
12:22:36|64800.01
12:22:37|64800.01
12:22:38|64802.
12:22:39|64802.
12:22:40|64810.
12:22:42|64825.
12:22:43|64828.55
12:22:44|64808.72
12:22:45|64828.51
12:22:46|64823.21
12:22:47|64823.21
12:22:48|64828.48
12:22:49|64828.78
12:22:50|64824.63
12:22:51|64819.07
12:22:52|64812.9
12:22:53|64812.89
12:22:54|64812.89
12:22:55|64812.9
12:22:56|64812.9
12:22:57|64812.9
12:22:58|64812.62
12:22:59|64802.82
12:23:00|64820.15
12:23:01|64820.15
12:23:02|64820.16
12:23:03|64820.16
12:23:04|64820.16
12:23:05|64820.13
12:23:06|64819.15
12:23:07|64819.04
12:23:08|64819.04
12:23:09|64818.15
12:23:10|64800.01
12:23:11|64797.11
12:23:12|64790.
12:23:13|64777.72
12:23:14|64777.72
12:23:15|64769.81
12:23:16|64769.82
12:23:17|64769.82
12:23:18|64766.61
12:23:19|64777.72
12:23:20|64780.43
12:23:21|64796.33
12:23:22|64796.33
12:23:23|64801.76
12:23:24|64805.88
12:23:25|64789.31
12:23:27|64789.33
12:23:29|64798.26
12:23:30|64798.05
12:23:30|64798.04
12:23:31|64798.05
12:23:33|64798.04
12:23:34|64805.49
12:23:35|64820.14
12:23:36|64813.42
12:23:37|64803.14
12:23:38|64796.28
12:23:39|64783.46
12:23:40|64797.12
12:23:41|64797.06
12:23:42|64794.07
12:23:42|64794.18
12:23:44|64800.59
12:23:45|64809.39
12:23:46|64813.42
12:23:47|64813.43
12:23:48|64813.43
12:23:49|64813.42
12:23:50|64813.38
12:23:51|64798.12
12:23:52|64798.12
12:23:53|64809.39
12:23:54|64813.33
12:23:55|64813.38
12:23:56|64813.39
12:23:57|64813.42
12:23:58|64810.85
12:23:59|64811.39
12:24:00|64813.37
12:24:01|64825.79
12:24:02|64825.79
12:24:03|64825.78
12:24:04|64820.93
12:24:05|64825.72
12:24:06|64825.72
12:24:07|64820.93
12:24:08|64811.44
12:24:09|64811.44
12:24:10|64811.38
12:24:11|64811.39
12:24:12|64811.39
12:24:13|64810.39
12:24:14|64804.69
12:24:15|64804.71
12:24:16|64804.71
12:24:17|64804.7
12:24:18|64801.04
12:24:19|64802.46
12:24:20|64802.45
12:24:21|64801.46
12:24:22|64801.46
12:24:23|64794.06
12:24:24|64783.09
12:24:25|64783.09
12:24:26|64783.09
12:24:28|64783.08
12:24:28|64783.08
12:24:30|64782.84
12:24:31|64762.31
12:24:32|64763.53
12:24:33|64763.53
12:24:34|64760.98
12:24:35|64754.49
12:24:36|64750.01
12:24:37|64741.12
12:24:38|64737.89
12:24:39|64737.89
12:24:40|64737.89
12:24:41|64737.88
12:24:42|64737.88
12:24:43|64737.9
12:24:44|64742.12
12:24:45|64759.49
12:24:46|64768.18
12:24:47|64773.47
12:24:48|64792.74
12:24:49|64794.71
12:24:50|64805.86
12:24:51|64810.12
12:24:52|64810.12
12:24:53|64810.11
12:24:54|64794.99
12:24:55|64804.55
12:24:56|64806.5
12:24:57|64814.81
12:24:58|64817.98
12:24:59|64825.12
12:25:00|64821.68
12:25:01|64810.88
12:25:02|64804.56
12:25:03|64812.87
12:25:04|64822.2
12:25:05|64822.2
12:25:06|64822.2
12:25:07|64822.19
12:25:08|64822.2
12:25:09|64826.17
12:25:10|64828.77
12:25:11|64828.77
12:25:12|64833.74
12:25:13|64833.74
12:25:14|64835.
12:25:15|64845.26
12:25:16|64845.25
12:25:17|64821.69
12:25:18|64829.77
12:25:19|64832.18
12:25:20|64829.73
12:25:21|64821.68
12:25:22|64821.74
12:25:23|64827.4
12:25:24|64830.77
12:25:25|64830.77
12:25:26|64830.77
12:25:27|64834.05
12:25:28|64837.12
12:25:30|64837.12
12:25:31|64818.97
12:25:31|64818.99
12:25:33|64818.99
12:25:33|64788.68
12:25:35|64788.69
12:25:35|64796.11
12:25:37|64796.15
12:25:37|64796.15
12:25:39|64800.08
12:25:39|64800.09
12:25:41|64800.09
12:25:42|64800.09
12:25:43|64804.53
12:25:44|64804.53
12:25:45|64804.53
12:25:46|64801.21
12:25:47|64801.21
12:25:48|64813.46
12:25:49|64823.97
12:25:50|64838.24
12:25:51|64832.59
12:25:52|64832.59
12:25:53|64832.59
12:25:54|64832.58
12:25:55|64828.89
12:25:56|64820.22
12:25:57|64838.12
12:25:58|64834.44
12:25:59|64834.59
12:26:00|64842.37
12:26:01|64838.12
12:26:02|64838.13
12:26:03|64838.13
12:26:04|64838.09
12:26:05|64831.36
12:26:06|64824.86
12:26:07|64824.85
12:26:08|64804.25
12:26:09|64814.08
12:26:10|64814.08
12:26:11|64814.48
12:26:12|64831.42
12:26:13|64831.42
12:26:14|64834.57
12:26:15|64834.57
12:26:16|64834.57
12:26:17|64835.57
12:26:18|64835.57
12:26:19|64835.57
12:26:20|64834.56
12:26:21|64816.93
12:26:22|64820.
12:26:23|64828.73
12:26:24|64832.96
12:26:25|64832.85
12:26:26|64833.32
12:26:27|64833.33
12:26:28|64833.56
12:26:29|64833.56
12:26:30|64843.53
12:26:31|64843.57
12:26:32|64843.57
12:26:33|64843.57
12:26:34|64838.06
12:26:35|64823.02
12:26:36|64814.62
12:26:37|64809.09
12:26:38|64809.09
12:26:39|64803.51
12:26:40|64800.08
12:26:41|64807.38
12:26:42|64814.12
12:26:43|64814.11
12:26:44|64814.13
12:26:45|64814.13
12:26:46|64827.23
12:26:47|64827.23
12:26:48|64817.86
12:26:49|64817.86
12:26:50|64814.62
12:26:51|64800.01
12:26:52|64804.47
12:26:53|64808.26
12:26:54|64808.26
12:26:55|64811.47
12:26:56|64830.22
12:26:57|64831.99
12:26:58|64832.
12:26:59|64834.48
12:27:00|64834.47
12:27:01|64834.26
12:27:02|64831.99
12:27:03|64831.99
12:27:04|64834.47
12:27:06|64838.18
12:27:06|64839.95
12:27:07|64827.25
12:27:08|64826.92
12:27:09|64826.92
12:27:10|64826.91
12:27:12|64817.
12:27:12|64812.08
12:27:13|64812.08
12:27:14|64812.08
12:27:15|64812.08
12:27:16|64813.19
12:27:17|64823.96
12:27:18|64817.01
12:27:19|64817.01
12:27:20|64804.48
12:27:21|64809.
12:27:22|64804.48
12:27:23|64808.99
12:27:24|64804.48
12:27:25|64801.21
12:27:26|64766.99
12:27:27|64766.25
12:27:28|64770.5
12:27:29|64770.5
12:27:31|64758.62
12:27:33|64776.8
12:27:34|64776.76
12:27:35|64766.57
12:27:36|64766.58
12:27:37|64776.8
12:27:38|64777.36
12:27:39|64786.15
12:27:40|64786.15
12:27:41|64777.36
12:27:43|64776.8
12:27:43|64776.79
12:27:44|64776.79
12:27:45|64776.79
12:27:46|64776.8
12:27:48|64788.65
12:27:48|64789.45
12:27:50|64789.44
12:27:50|64789.45
12:27:52|64789.45
12:27:53|64777.48
12:27:53|64776.81
12:27:54|64771.66
12:27:55|64770.5
12:27:56|64770.5
12:27:57|64776.47
12:27:58|64778.92
12:27:59|64778.92
12:28:01|64778.92
12:28:02|64776.47
12:28:02|64770.57
12:28:03|64774.48
12:28:04|64770.
12:28:06|64766.56
12:28:07|64766.56
12:28:08|64766.06
12:28:08|64763.85
12:28:09|64763.85
12:28:10|64763.85
12:28:11|64763.84
12:28:12|64763.85
12:28:13|64765.65
12:28:14|64765.65
12:28:15|64766.65
12:28:16|64778.94
12:28:18|64781.49
12:28:18|64778.93
12:28:19|64778.93
12:28:21|64778.98
12:28:22|64784.8
12:28:22|64784.81
12:28:23|64784.79
12:28:24|64779.5
12:28:25|64779.51
12:28:26|64779.51
12:28:27|64782.52
12:28:29|64783.51
12:28:29|64792.67
12:28:30|64792.66
12:28:32|64792.68
12:28:33|64797.57
12:28:35|64797.58
12:28:35|64797.57
12:28:36|64797.58
12:28:37|64797.58
12:28:38|64777.05
12:28:39|64770.
12:28:41|64759.29
12:28:42|64756.06
12:28:43|64737.92
12:28:44|64736.
12:28:45|64736.
12:28:46|64736.
12:28:47|64736.
12:28:48|64736.
12:28:49|64743.45
12:28:50|64763.27
12:28:51|64763.28
12:28:52|64773.38
12:28:53|64776.62
12:28:54|64776.62
12:28:55|64776.62
12:28:56|64782.01
12:28:57|64787.09
12:28:58|64792.
12:28:59|64791.99
12:29:00|64787.05
12:29:01|64792.
12:29:02|64788.09
12:29:03|64788.09
12:29:04|64788.06
12:29:05|64786.09
12:29:06|64788.09
12:29:07|64799.62
12:29:08|64801.
12:29:10|64812.07
12:29:11|64812.07
12:29:11|64812.05
12:29:12|64812.05
12:29:13|64803.16
12:29:14|64819.24
12:29:15|64823.63
12:29:17|64828.86
12:29:17|64834.05
12:29:18|64837.38
12:29:19|64838.17
12:29:20|64841.
12:29:21|64838.11
12:29:22|64841.
12:29:23|64843.56
12:29:24|64836.17
12:29:25|64841.
12:29:27|64841.
12:29:27|64848.
12:29:28|64844.69
12:29:30|64844.69
12:29:30|64844.69
12:29:31|64847.99
12:29:33|64847.99
12:29:34|64843.69
12:29:35|64843.69
12:29:36|64847.99
12:29:37|64848.
12:29:38|64847.99
12:29:40|64848.
12:29:41|64835.16
12:29:42|64825.45
12:29:43|64831.03
12:29:44|64831.03
12:29:45|64831.03
12:29:47|64831.03
12:29:47|64844.69
12:29:48|64849.12
12:29:49|64849.12
12:29:50|64849.12
12:29:51|64849.12
12:29:53|64849.11
12:29:53|64849.11
12:29:54|64849.12
12:29:56|64864.7
12:29:57|64864.69
12:29:58|64864.65
12:29:59|64864.65
12:30:00|64860.23
12:30:01|64860.05
12:30:01|64849.27
12:30:03|64850.63
12:30:05|64852.16
12:30:05|64864.64
12:30:06|64864.64
12:30:07|64864.6
12:30:08|64864.6
12:30:09|64870.58
12:30:10|64866.89
12:30:11|64870.15
12:30:13|64873.98
12:30:13|64875.
12:30:14|64875.
12:30:15|64875.
12:30:16|64879.24
12:30:17|64873.97
12:30:18|64876.51
12:30:19|64877.
12:30:20|64875.
12:30:21|64827.65
12:30:22|64813.42
12:30:23|64821.89
12:30:24|64821.9
12:30:25|64821.89
12:30:26|64821.89
12:30:27|64821.9
12:30:28|64824.79
12:30:29|64833.49
12:30:30|64836.06
12:30:31|64831.14
12:30:32|64831.13
12:30:34|64841.41
12:30:36|64822.57
12:30:36|64822.57
12:30:37|64831.14
12:30:38|64837.62
12:30:39|64841.42
12:30:41|64844.6
12:30:41|64847.85
12:30:42|64857.38
12:30:43|64862.65
12:30:45|64870.57
12:30:46|64880.89
12:30:47|64880.89
12:30:48|64878.75
12:30:49|64886.9
12:30:49|64880.12
12:30:50|64896.86
12:30:51|64880.
12:30:52|64875.06
12:30:53|64877.9
12:30:54|64893.98
12:30:55|64893.98
12:30:57|64910.76
12:30:59|64910.73
12:30:59|64910.71
12:31:00|64907.49
12:31:01|64907.49
12:31:03|64900.
12:31:03|64923.49
12:31:04|64913.97
12:31:05|64913.97
12:31:06|64922.68
12:31:07|64922.68
12:31:08|64922.68
12:31:09|64922.69
12:31:11|64922.67
12:31:11|64917.11
12:31:12|64925.98
12:31:13|64925.98
12:31:14|64922.67
12:31:15|64922.68
12:31:16|64922.67
12:31:17|64922.68
12:31:18|64935.41
12:31:19|64935.4
12:31:20|64945.34
12:31:21|64945.34
12:31:22|64945.75
12:31:23|64945.76
12:31:24|64950.66
12:31:25|64947.42
12:31:26|64949.13
12:31:27|64953.17
12:31:28|64960.74
12:31:29|64960.74
12:31:30|64960.7
12:31:31|64958.28
12:31:32|64953.
12:31:33|64958.28
12:31:35|64956.95
12:31:36|64958.29
12:31:38|64960.69
12:31:39|64966.
12:31:40|64969.26
12:31:41|64963.68
12:31:42|64963.69
12:31:43|64967.08
12:31:45|64967.04
12:31:45|64967.07
12:31:46|64967.07
12:31:47|64974.99
12:31:48|64974.99
12:31:49|64973.83
12:31:50|64973.83
12:31:51|64967.08
12:31:52|64967.08
12:31:53|64967.1
12:31:54|64967.09
12:31:55|64967.09
12:31:56|64973.84
12:31:57|64973.84
12:31:58|64958.01
12:31:59|64964.33
12:32:00|64969.91
12:32:02|64958.
12:32:03|64954.56
12:32:04|64963.13
12:32:05|64963.14
12:32:05|64968.08
12:32:07|64968.08
12:32:08|64980.
12:32:09|64983.76
12:32:10|64985.
12:32:11|64988.94
12:32:12|64989.22
12:32:13|64995.75
12:32:14|64998.99
12:32:15|65000.
12:32:16|65000.
12:32:17|64999.99
12:32:18|64996.96
12:32:19|64990.73
12:32:20|64990.
12:32:21|64987.93
12:32:22|64981.6
12:32:23|64987.94
12:32:24|64988.74
12:32:25|64990.73
12:32:26|64995.68
12:32:27|64995.68
12:32:28|64993.26
12:32:29|65000.
12:32:30|64997.66
12:32:31|65000.
12:32:32|65002.49
12:32:33|65004.53
12:32:34|65005.19
12:32:36|65008.35
12:32:38|65007.34
12:32:39|65005.26
12:32:40|65008.34
12:32:41|65008.34
12:32:42|65008.34
12:32:42|65008.34
12:32:44|65009.
12:32:44|65008.99
12:32:45|65009.
12:32:46|65009.
12:32:47|65009.
12:32:48|65008.36
12:32:49|65008.36
12:32:51|65009.12
12:32:51|65011.82
12:32:52|65011.82
12:32:53|65008.35
12:32:55|65008.35
12:32:55|65035.31
12:32:57|65050.
12:32:57|65047.91
12:32:59|65047.91
12:32:59|65031.49
12:33:00|65019.7
12:33:01|65019.7
12:33:03|64995.75
12:33:03|64987.24
12:33:05|64995.94
12:33:05|65011.41
12:33:06|65013.65
12:33:07|65033.74
12:33:08|65032.13
12:33:09|65030.12
12:33:10|65025.01
12:33:11|65009.32
12:33:12|65013.87
12:33:13|65009.08
12:33:14|65009.08
12:33:15|65016.33
12:33:16|65016.33
12:33:17|65016.32
12:33:18|65006.93
12:33:20|65005.19
12:33:20|65000.37
12:33:21|64999.36
12:33:22|64994.16
12:33:23|64994.17
12:33:24|64997.1
12:33:25|64997.09
12:33:27|64989.61
12:33:27|64989.61
12:33:28|64980.5
12:33:30|64980.49
12:33:30|64980.48
12:33:31|64980.44
12:33:32|64980.44
12:33:33|64984.02
12:33:34|64994.37
12:33:35|64994.36
12:33:37|64985.76
12:33:39|64986.01
12:33:40|64990.49
12:33:41|65004.62
12:33:42|64992.9
12:33:43|64997.87
12:33:44|64997.87
12:33:45|64994.44
12:33:46|64994.37
12:33:47|64989.51
12:33:48|64991.5
12:33:49|64994.45
12:33:50|65004.28
12:33:51|65020.86
12:33:52|65030.11
12:33:53|65040.27
12:33:54|65036.18
12:33:55|65029.11
12:33:56|65019.52
12:33:57|65016.65
12:33:58|65008.72
12:33:59|65008.69
12:34:00|65006.17
12:34:01|65008.68
12:34:02|65016.6
12:34:03|65019.48
12:34:04|65019.47
12:34:05|65030.
12:34:06|65033.93
12:34:07|65033.94
12:34:08|65033.92
12:34:09|65029.62
12:34:10|65029.61
12:34:11|65022.86
12:34:12|65019.47
12:34:13|65019.48
12:34:14|65019.47
12:34:15|65029.59
12:34:16|65029.53
12:34:17|65025.95
12:34:18|65025.92
12:34:19|65025.85
12:34:20|65025.84
12:34:21|65035.24
12:34:22|65035.39
12:34:23|65033.95
12:34:24|65033.95
12:34:25|65033.95
12:34:26|65033.95
12:34:27|65033.95
12:34:28|65033.95
12:34:29|65033.95
12:34:30|65032.95
12:34:31|65035.44
12:34:32|65035.44
12:34:33|65035.95
12:34:34|65036.95
12:34:35|65040.27
12:34:36|65040.27
12:34:37|65040.28
12:34:39|65035.45
12:34:40|65033.98
12:34:41|65019.77
12:34:43|65019.64
12:34:43|65019.65
12:34:44|65019.65
12:34:46|65019.24
12:34:47|65026.94
12:34:48|65026.91
12:34:49|65032.76
12:34:50|65026.91
12:34:51|65026.92
12:34:52|65036.76
12:34:53|65036.76
12:34:54|65055.72
12:34:55|65047.82
12:34:56|65063.64
12:34:57|65063.59
12:34:58|65063.38
12:34:59|65064.07
12:35:00|65053.18
12:35:01|65056.42
12:35:02|65050.75
12:35:03|65041.92
12:35:04|65040.81
12:35:05|65040.83
12:35:06|65044.1
12:35:07|65044.1
12:35:08|65042.01
12:35:09|65020.96
12:35:10|65024.21
12:35:11|65030.05
12:35:12|65019.05
12:35:13|65019.05
12:35:14|65013.49
12:35:15|65011.08
12:35:16|65016.75
12:35:17|65016.75
12:35:18|65044.4
12:35:19|65035.31
12:35:20|65029.07
12:35:21|65031.34
12:35:22|65031.34
12:35:23|65042.03
12:35:24|65042.04
12:35:25|65042.04
12:35:26|65042.04
12:35:27|65044.39
12:35:28|65011.14
12:35:29|65011.07
12:35:30|65011.07
12:35:31|65011.07
12:35:32|65020.88
12:35:33|65020.88
12:35:34|64995.51
12:35:35|64999.01
12:35:36|65006.
12:35:37|65006.
12:35:38|65006.
12:35:40|65016.37
12:35:41|65029.61
12:35:42|65044.03
12:35:42|65087.19
12:35:44|65087.89
12:35:45|65092.48
12:35:46|65103.
12:35:47|65108.09
12:35:48|65148.09
12:35:49|65175.
12:35:50|65200.
12:35:51|65185.21
12:35:52|65143.19
12:35:53|65154.08
12:35:54|65120.58
12:35:55|65143.17
12:35:56|65160.04
12:35:57|65176.61
12:35:58|65167.69
12:35:59|65184.07
12:36:00|65201.87
12:36:01|65165.72
12:36:02|65157.02
12:36:03|65144.95
12:36:04|65138.87
12:36:05|65113.07
12:36:06|65132.08
12:36:07|65117.41
12:36:08|65130.31
12:36:09|65129.95
12:36:10|65128.36
12:36:11|65120.9
12:36:12|65108.79
12:36:13|65100.
12:36:14|65091.7
12:36:15|65057.24
12:36:16|65058.41
12:36:17|65029.63
12:36:18|65016.39
12:36:19|65020.16
12:36:20|65033.1
12:36:21|65060.37
12:36:22|65052.27
12:36:23|65078.01
12:36:24|65063.62
12:36:25|65092.48
12:36:26|65097.75
12:36:27|65110.54
12:36:28|65110.55
12:36:29|65110.5
12:36:30|65110.5
12:36:31|65095.83
12:36:32|65078.
12:36:33|65047.7
12:36:34|65045.48
12:36:35|65045.48
12:36:36|65038.31
12:36:38|65038.24
12:36:38|65038.22
12:36:40|65036.36
12:36:42|65035.
12:36:42|65034.6
12:36:44|65012.58
12:36:45|65046.87
12:36:45|65046.86
12:36:47|65055.26
12:36:48|65055.27
12:36:49|65059.33
12:36:50|65050.01
12:36:51|65041.48
12:36:52|65041.47
12:36:53|65041.47
12:36:54|65045.2
12:36:55|65050.
12:36:56|65059.32
12:36:57|65059.31
12:36:58|65059.32
12:36:59|65059.32
12:37:00|65063.24
12:37:01|65065.19
12:37:02|65065.19
12:37:04|65066.2
12:37:04|65071.77
12:37:05|65071.76
12:37:06|65032.67
12:37:08|65038.19
12:37:08|65026.8
12:37:10|65025.8
12:37:10|65025.61
12:37:11|65025.61
12:37:13|65025.6
12:37:13|65026.76
12:37:14|65026.76
12:37:15|65045.83
12:37:16|65042.56
12:37:17|65042.34
12:37:18|65038.77
12:37:19|65038.77
12:37:20|65038.77
12:37:22|65038.76
12:37:22|65038.71
12:37:23|64990.94
12:37:24|64980.45
12:37:25|64983.65
12:37:26|64996.17
12:37:28|64990.52
12:37:29|64990.53
12:37:29|65007.52
12:37:30|65000.12
12:37:31|65000.12
12:37:32|64999.61
12:37:33|64999.61
12:37:34|64999.62
12:37:35|64999.62
12:37:37|65005.6
12:37:37|64993.36
12:37:38|64996.39
12:37:39|64990.1
12:37:41|64982.14
12:37:43|64977.15
12:37:44|64979.93
12:37:46|64971.98
12:37:46|64976.03
12:37:47|64978.53
12:37:48|64980.28
12:37:49|64981.28
12:37:50|64981.74
12:37:51|65004.27
12:37:52|65007.52
12:37:53|65007.52
12:37:55|65007.52
12:37:55|65006.53
12:37:56|65021.41
12:37:57|65021.41
12:37:59|65020.76
12:37:59|65012.17
12:38:00|65012.17
12:38:01|65012.16
12:38:03|65012.16
12:38:03|65012.16
12:38:04|65012.16
12:38:05|65012.16
12:38:06|65020.39
12:38:07|65020.4
12:38:08|65025.09
12:38:10|65023.67
12:38:12|65023.66
12:38:12|65023.67
12:38:13|64991.83
12:38:15|65010.37
12:38:16|65002.06
12:38:17|64970.01
12:38:18|64965.13
12:38:18|64963.97
12:38:19|64956.35
12:38:21|64957.13
12:38:22|64955.24
12:38:22|64954.89
12:38:23|64949.98
12:38:24|64949.26
12:38:26|64955.06
12:38:26|64953.93
12:38:27|64953.93
12:38:28|64949.37
12:38:30|64949.27
12:38:30|64945.77
12:38:31|64943.64
12:38:33|64937.35
12:38:33|64937.35
12:38:35|64935.87
12:38:36|64935.15
12:38:37|64935.33
12:38:38|64939.41
12:38:39|64939.4
12:38:40|64932.57
12:38:41|64934.46
12:38:43|64928.31
12:38:44|64928.31
12:38:46|64930.93
12:38:47|64955.06
12:38:48|64951.59
12:38:49|64949.27
12:38:50|64964.03
12:38:51|64964.91
12:38:51|64973.23
12:38:52|64980.38
12:38:53|65002.12
12:38:54|64995.18
12:38:55|64982.83
12:38:56|64980.78
12:38:57|64981.38
12:38:59|64987.88
12:38:59|64987.88
12:39:00|64987.88
12:39:02|64987.89
12:39:02|64987.89
12:39:04|64994.41
12:39:05|64998.59
12:39:06|64999.59
12:39:07|65006.15
12:39:08|65006.15
12:39:09|65006.14
12:39:10|65006.15
12:39:11|65001.01
12:39:13|64976.97
12:39:13|64977.89
12:39:14|64996.01
12:39:15|65000.58
12:39:16|65006.15
12:39:17|65006.16
12:39:19|65006.16
12:39:20|65016.
12:39:20|65016.
12:39:21|65016.
12:39:22|65016.
12:39:23|65015.99
12:39:24|65011.97
12:39:25|65011.96
12:39:26|65011.97
12:39:27|65011.96
12:39:28|65015.99
12:39:29|65012.96
12:39:30|64992.45
12:39:31|64998.54
12:39:32|64998.55
12:39:33|64996.57
12:39:34|64992.08
12:39:35|64992.07
12:39:36|64992.08
12:39:37|64992.12
12:39:38|64992.14
12:39:39|64990.62
12:39:40|64990.62
12:39:41|64990.62
12:39:43|64969.88
12:39:45|64971.47
12:39:46|64968.12
12:39:47|64970.19
12:39:48|64973.23
12:39:50|64970.2
12:39:50|64970.2
12:39:52|64970.19
12:39:53|64968.88
12:39:53|64985.34
12:39:54|64990.61
12:39:56|64990.57
12:39:57|64990.62
12:39:58|64990.62
12:40:00|64977.17
12:40:00|64977.17
12:40:02|64960.01
12:40:03|64970.17
12:40:04|64980.25
12:40:05|64966.7
12:40:06|64963.44
12:40:07|64964.11
12:40:08|64964.1
12:40:09|64960.85
12:40:10|64960.85
12:40:11|64960.85
12:40:13|64975.33
12:40:13|64975.32
12:40:14|64975.32
12:40:15|64973.49
12:40:16|64973.48
12:40:17|64973.44
12:40:18|64964.17
12:40:19|64963.98
12:40:20|64960.02
12:40:21|64960.02
12:40:22|64964.25
12:40:23|64960.02
12:40:25|64960.
12:40:25|64959.88
12:40:27|64930.93
12:40:27|64944.14
12:40:28|64933.91
12:40:29|64916.4
12:40:30|64907.9
12:40:31|64907.97
12:40:32|64913.13
12:40:34|64923.59
12:40:34|64920.66
12:40:36|64919.17
12:40:36|64919.17
12:40:38|64904.
12:40:38|64888.
12:40:39|64886.88
12:40:40|64914.64
12:40:41|64912.38
12:40:42|64912.39
12:40:44|64927.97
12:40:46|64932.16
12:40:47|64944.55
12:40:48|64928.55
12:40:49|64929.26
12:40:50|64919.66
12:40:51|64915.48
12:40:52|64912.23
12:40:53|64912.24
12:40:54|64912.21
12:40:56|64912.21
12:40:56|64875.54
12:40:57|64882.71
12:40:58|64882.71
12:40:59|64896.53
12:41:00|64902.62
12:41:01|64902.62
12:41:02|64900.
12:41:03|64912.22
12:41:05|64915.5
12:41:05|64922.53
12:41:06|64922.52
12:41:08|64907.07
12:41:08|64902.63
12:41:10|64902.63
12:41:10|64882.95
12:41:11|64887.07
12:41:12|64887.06
12:41:13|64887.05
12:41:14|64887.05
12:41:15|64890.99
12:41:16|64891.03
12:41:17|64907.03
12:41:18|64922.51
12:41:19|64922.5
12:41:20|64916.7
12:41:21|64911.09
12:41:23|64901.
12:41:23|64891.93
12:41:24|64898.93
12:41:25|64898.93
12:41:26|64898.93
12:41:27|64892.96
12:41:28|64896.23
12:41:29|64896.23
12:41:30|64899.99
12:41:31|64896.75
12:41:32|64896.74
12:41:34|64892.97
12:41:35|64889.48
12:41:35|64889.48
12:41:36|64889.2
12:41:37|64882.71
12:41:38|64882.36
12:41:39|64878.32
12:41:40|64878.33
12:41:41|64884.11
12:41:42|64884.11
12:41:43|64901.62
12:41:45|64909.99
12:41:47|64921.
12:41:48|64922.5
12:41:48|64922.5
12:41:50|64922.5
12:41:50|64922.5
12:41:51|64965.
12:41:52|64978.25
12:41:54|64976.09
12:41:54|64980.3
12:41:56|64980.3
12:41:56|64980.82
12:41:57|64980.83
12:41:59|64983.42
12:42:00|64983.42
12:42:00|64980.82
12:42:01|64950.71
12:42:02|64975.77
12:42:03|64979.31
12:42:04|64959.42
12:42:05|64952.19
12:42:06|64958.02
12:42:08|64960.43
12:42:08|64966.93
12:42:09|64973.33
12:42:10|64973.33
12:42:12|64973.32
12:42:12|64973.31
12:42:13|64966.98
12:42:14|64966.99
12:42:16|64966.99
12:42:17|64956.26
12:42:18|64956.27
12:42:19|64956.27
12:42:20|64956.27
12:42:21|64958.4
12:42:22|64958.4
12:42:23|64962.78
12:42:24|64962.78
12:42:25|64966.98
12:42:26|64968.93
12:42:27|64975.77
12:42:28|64988.
12:42:29|64998.54
12:42:30|65000.
12:42:31|64999.99
12:42:32|65000.
12:42:34|64997.19
12:42:34|65002.2
12:42:35|65007.35
12:42:36|64997.57
12:42:37|64988.04
12:42:38|64988.04
12:42:39|64993.42
12:42:40|64993.42
12:42:41|64988.03
12:42:42|64993.38
12:42:43|64988.04
12:42:44|64988.68
12:42:46|64985.01
12:42:48|64985.
12:42:48|64980.3
12:42:49|64980.29
12:42:50|64980.
12:42:52|64971.84
12:42:52|64971.84
12:42:53|64971.85
12:42:54|64967.52
12:42:56|64967.53
12:42:56|64967.52
12:42:57|64967.52
12:42:58|64971.84
12:43:00|64973.87
12:43:00|64973.87
12:43:01|64967.54
12:43:02|64967.53
12:43:03|64960.
12:43:04|64948.7
12:43:05|64948.7
12:43:06|64948.7
12:43:07|64955.14
12:43:08|64955.14
12:43:09|64948.11
12:43:10|64948.11
12:43:11|64955.14
12:43:12|64954.89
12:43:13|64954.88
12:43:14|64977.74
12:43:15|64973.17
12:43:16|64973.18
12:43:17|64973.18
12:43:18|64974.18
12:43:20|64964.99
12:43:21|64955.96
12:43:22|64955.95
12:43:23|64955.15
12:43:24|64955.2
12:43:25|64958.4
12:43:26|64959.09
12:43:27|64969.48
12:43:28|64969.48
12:43:29|64969.49
12:43:30|64964.74
12:43:31|64955.15
12:43:32|64955.16
12:43:33|64956.78
12:43:34|64954.84
12:43:35|64941.91
12:43:36|64941.9
12:43:37|64943.51
12:43:38|64943.51
12:43:39|64943.51
12:43:40|64940.
12:43:41|64940.01
12:43:42|64943.5
12:43:43|64940.01
12:43:44|64935.88
12:43:45|64929.09
12:43:46|64915.34
12:43:48|64925.79
12:43:49|64919.29
12:43:50|64935.54
12:43:52|64937.27
12:43:52|64935.55
12:43:54|64939.1
12:43:54|64947.73
12:43:55|64947.77
12:43:57|64947.77
12:43:57|64959.91
12:43:58|64959.91
12:43:59|64972.74
12:44:00|64975.18
12:44:01|64975.17
12:44:02|64968.97
12:44:03|64946.46
12:44:04|64939.11
12:44:05|64939.11
12:44:06|64939.11
12:44:07|64952.95
12:44:08|64952.95
12:44:09|64952.96
12:44:11|64954.47
12:44:12|64962.74
12:44:12|64972.22
12:44:13|64972.61
12:44:14|64988.07
12:44:15|65002.12
12:44:16|65012.17
12:44:17|65012.18
12:44:18|65012.18
12:44:19|65012.17
12:44:20|65012.18
12:44:21|64994.5
12:44:22|65000.1
12:44:23|65013.88
12:44:24|65016.85
12:44:25|65016.88
12:44:26|65031.57
12:44:27|65047.69
12:44:28|65057.55
12:44:29|65057.54
12:44:30|65065.34
12:44:31|65065.33
12:44:32|65051.59
12:44:33|65057.54
12:44:34|65065.34
12:44:35|65059.7
12:44:36|65065.34
12:44:37|65066.16
12:44:38|65089.86
12:44:39|65085.52
12:44:40|65090.81
12:44:41|65090.81
12:44:42|65094.11
12:44:43|65098.96
12:44:44|65098.96
12:44:45|65098.97
12:44:46|65100.39
12:44:48|65094.64
12:44:49|65094.65
12:44:50|65094.65
12:44:51|65094.65
12:44:53|65053.35
12:44:54|65048.08
12:44:55|65056.54
12:44:56|65063.35
12:44:56|65059.09
12:44:58|65050.72
12:44:59|65036.45
12:45:00|65032.46
12:45:00|65032.46
12:45:01|65036.45
12:45:02|65036.45
12:45:04|65022.7
12:45:05|65040.78
12:45:05|65050.34
12:45:07|65042.13
12:45:09|65042.08
12:45:09|65044.03
12:45:10|65040.79
12:45:11|65035.46
12:45:12|65036.42
12:45:13|65022.36
12:45:14|65042.39
12:45:15|65042.66
12:45:16|65042.66
12:45:17|65039.72
12:45:18|65037.58
12:45:19|65064.97
12:45:21|65065.34
12:45:21|65070.71
12:45:22|65084.98
12:45:23|65092.48
12:45:24|65092.47
12:45:25|65092.48
12:45:26|65105.89
12:45:27|65108.11
12:45:28|65108.11
12:45:29|65111.16
12:45:31|65111.16
12:45:32|65111.17
12:45:32|65111.16
12:45:33|65105.
12:45:34|65105.01
12:45:35|65105.01
12:45:36|65097.55
12:45:37|65084.94
12:45:38|65085.02
12:45:39|65094.02
12:45:40|65077.73
12:45:41|65066.75
12:45:42|65077.73
12:45:43|65077.72
12:45:44|65077.72
12:45:45|65077.73
12:45:46|65077.73
12:45:47|65077.73
12:45:49|65065.34
12:45:50|65064.32
12:45:52|65081.77
12:45:53|65092.63
12:45:53|65103.38
12:45:55|65097.57
12:45:55|65097.58
12:45:57|65097.6
12:45:57|65097.59
12:45:59|65097.59
12:46:00|65097.6
12:46:00|65097.6
12:46:01|65075.74
12:46:03|65080.99
12:46:03|65081.
12:46:04|65089.81
12:46:05|65103.39
12:46:06|65102.
12:46:07|65102.01
12:46:08|65102.01
12:46:10|65101.97
12:46:10|65099.99
12:46:11|65086.74
12:46:12|65085.46
12:46:14|65085.46
12:46:14|65071.76
12:46:15|65064.94
12:46:17|65061.22
12:46:17|65061.21
12:46:18|65054.01
12:46:19|65058.97
12:46:21|65058.94
12:46:21|65054.
12:46:22|65058.93
12:46:24|65072.42
12:46:24|65072.75
12:46:25|65072.76
12:46:26|65072.75
12:46:28|65062.04
12:46:29|65062.04
12:46:29|65070.75
12:46:31|65062.69
12:46:32|65062.65
12:46:32|65050.01
12:46:33|65050.01
12:46:34|65050.01
12:46:35|65058.79
12:46:36|65072.75
12:46:37|65072.66
12:46:38|65071.05
12:46:39|65071.05
12:46:40|65052.68
12:46:41|65052.69
12:46:42|65052.69
12:46:43|65060.8
12:46:44|65060.8
12:46:45|65060.79
12:46:46|65052.69
12:46:47|65036.51
12:46:48|65036.43
12:46:50|65042.6
12:46:52|65036.44
12:46:52|65036.44
12:46:53|65030.01
12:46:55|65012.69
12:46:55|65007.1
12:46:56|65002.13
12:46:58|65000.01
12:46:58|65000.01
12:46:59|65001.92
12:47:00|65001.93
12:47:01|65002.93
12:47:02|64995.74
12:47:03|64987.7
12:47:04|64995.74
12:47:06|65003.93
12:47:06|65003.92
12:47:07|65010.44
12:47:08|65001.93
12:47:09|65001.94
12:47:10|65001.68
12:47:11|64970.76
12:47:12|64978.19
12:47:13|64965.99
12:47:14|64965.99
12:47:15|64965.98
12:47:16|64962.95
12:47:17|64960.73
12:47:18|64965.99
12:47:19|64961.79
12:47:20|64959.18
12:47:21|64954.82
12:47:22|64954.82
12:47:23|64944.83
12:47:24|64938.77
12:47:25|64921.14
12:47:26|64927.06
12:47:27|64918.7
12:47:28|64933.72
12:47:29|64934.72
12:47:30|64940.11
12:47:31|64949.29
12:47:32|64946.03
12:47:33|64946.03
12:47:34|64946.04
12:47:35|64947.6
12:47:36|64947.6
12:47:37|64947.6
12:47:38|64963.45
12:47:39|64955.29
12:47:40|64963.44
12:47:41|64963.43
12:47:42|64954.37
12:47:43|64946.05
12:47:44|64955.81
12:47:45|64973.34
12:47:46|64973.29
12:47:47|64972.83
12:47:48|64972.83
12:47:49|64972.41
12:47:51|64960.05
12:47:52|64964.96
12:47:53|64960.07
12:47:54|64963.55
12:47:54|64965.27
12:47:56|64965.26
12:47:57|64965.27
12:47:58|64965.27
12:47:59|64965.27
12:48:01|64965.27
12:48:01|64965.27
12:48:02|64963.8
12:48:04|64963.89
12:48:04|64963.91
12:48:05|64951.12
12:48:06|64936.02
12:48:08|64917.
12:48:09|64917.
12:48:10|64910.96
12:48:11|64905.4
12:48:12|64891.9
12:48:13|64904.68
12:48:14|64904.68
12:48:15|64905.02
12:48:16|64900.01
12:48:17|64893.44
12:48:18|64900.
12:48:19|64900.
12:48:19|64900.27
12:48:21|64890.31
12:48:22|64889.05
12:48:23|64885.
12:48:24|64883.6
12:48:24|64870.
12:48:26|64840.99
12:48:27|64792.48
12:48:28|64788.15
12:48:29|64814.2
12:48:30|64833.49
12:48:31|64837.48
12:48:32|64837.48
12:48:33|64837.49
12:48:34|64837.48
12:48:35|64835.15
12:48:36|64835.14
12:48:37|64865.35
12:48:38|64865.86
12:48:38|64840.99
12:48:40|64828.86
12:48:41|64835.87
12:48:42|64825.26
12:48:42|64818.03
12:48:44|64839.2
12:48:45|64837.7
12:48:46|64840.98
12:48:46|64864.6
12:48:48|64864.97
12:48:49|64872.18
12:48:50|64872.18
12:48:51|64839.21
12:48:53|64805.06
12:48:53|64829.26
12:48:54|64846.02
12:48:56|64857.36
12:48:56|64857.36
12:48:58|64865.36
12:48:59|64857.36
12:48:59|64857.36
12:49:01|64857.37
12:49:01|64857.37
12:49:02|64838.9
12:49:03|64842.8
12:49:04|64846.79
12:49:05|64865.31
12:49:06|64880.12
12:49:07|64862.37
12:49:08|64856.71
12:49:09|64850.29
12:49:11|64850.29
12:49:11|64850.28
12:49:12|64856.98
12:49:13|64864.4
12:49:14|64864.4
12:49:15|64864.4
12:49:16|64864.4
12:49:17|64864.4
12:49:18|64864.4
12:49:19|64862.75
12:49:20|64850.28
12:49:21|64850.27
12:49:22|64847.01
12:49:23|64847.06
12:49:24|64847.06
12:49:25|64830.
12:49:26|64818.7
12:49:27|64814.11
12:49:28|64805.05
12:49:29|64805.05
12:49:30|64805.04
12:49:31|64800.03
12:49:32|64836.94
12:49:33|64805.04
12:49:34|64805.02
12:49:35|64805.02
12:49:36|64809.76
12:49:37|64804.98
12:49:38|64810.37
12:49:39|64810.37
12:49:40|64805.05
12:49:41|64795.31
12:49:42|64792.
12:49:43|64792.
12:49:44|64792.01
12:49:45|64792.01
12:49:46|64810.33
12:49:47|64824.96
12:49:49|64814.87
12:49:50|64817.27
12:49:51|64824.93
12:49:52|64843.47
12:49:54|64844.16
12:49:54|64856.78
12:49:55|64856.77
12:49:56|64865.37
12:49:57|64844.47
12:49:59|64857.94
12:49:59|64857.94
12:50:00|64857.94
12:50:02|64857.92
12:50:02|64867.98
12:50:03|64867.97
12:50:04|64867.93
12:50:06|64859.77
12:50:06|64859.77
12:50:08|64859.77
12:50:09|64859.77
12:50:10|64859.79
12:50:12|64858.77
12:50:12|64857.55
12:50:13|64856.38
12:50:14|64856.38
12:50:15|64856.38
12:50:16|64856.39
12:50:17|64843.47
12:50:18|64843.47
12:50:19|64834.32
12:50:20|64824.93
12:50:21|64824.92
12:50:22|64818.89
12:50:23|64836.05
12:50:24|64836.05
12:50:25|64836.05
12:50:26|64826.59
12:50:27|64826.66
12:50:28|64829.77
12:50:29|64803.89
12:50:30|64781.01
12:50:31|64790.64
12:50:32|64790.64
12:50:33|64808.15
12:50:34|64817.79
12:50:35|64836.04
12:50:36|64836.04
12:50:37|64836.04
12:50:38|64846.04
12:50:39|64846.04
12:50:40|64850.2
12:50:41|64850.19
12:50:42|64836.04
12:50:43|64836.05
12:50:44|64836.05
12:50:45|64817.78
12:50:46|64817.78
12:50:47|64817.76
12:50:48|64817.76
12:50:49|64814.54
12:50:50|64814.58
12:50:51|64820.97
12:50:52|64829.52
12:50:54|64829.51
12:50:55|64824.27
12:50:57|64833.29
12:50:58|64837.77
12:50:59|64839.76
12:50:59|64849.9
12:51:00|64852.88
12:51:01|64849.87
12:51:02|64849.87
12:51:03|64850.91
12:51:05|64852.88
12:51:05|64852.88
12:51:06|64852.88
12:51:07|64859.79
12:51:08|64852.89
12:51:10|64852.89
12:51:10|64860.
12:51:11|64860.
12:51:12|64860.
12:51:13|64856.87
12:51:14|64853.89
12:51:15|64856.88
12:51:16|64856.88
12:51:17|64850.96
12:51:18|64831.09
12:51:19|64845.02
12:51:20|64837.52
12:51:21|64846.01
12:51:22|64838.7
12:51:23|64844.04
12:51:24|64844.04
12:51:25|64844.04
12:51:26|64846.02
12:51:27|64844.04
12:51:28|64843.73
12:51:29|64829.98
12:51:30|64818.47
12:51:31|64800.05
12:51:32|64806.12
12:51:33|64806.12
12:51:34|64806.12
12:51:35|64815.83
12:51:36|64815.81
12:51:37|64815.78
12:51:38|64826.48
12:51:39|64841.47
12:51:40|64841.48
12:51:42|64841.43
12:51:43|64835.21
12:51:44|64826.49
12:51:45|64817.62
12:51:46|64817.62
12:51:47|64815.77
12:51:48|64813.52
12:51:49|64809.28
12:51:50|64809.28
12:51:51|64809.28
12:51:52|64800.04
12:51:53|64790.
12:51:54|64788.75
12:51:56|64788.75
12:51:57|64788.74
12:51:58|64788.74
12:51:59|64788.74
12:52:00|64788.75
12:52:02|64788.5
12:52:02|64807.87
12:52:04|64813.96
12:52:05|64817.18
12:52:06|64817.18
12:52:07|64827.98
12:52:08|64829.75
12:52:09|64830.58
12:52:10|64838.17
12:52:11|64838.18
12:52:12|64838.17
12:52:13|64854.38
12:52:15|64859.92
12:52:15|64859.92
12:52:16|64859.92
12:52:17|64859.92
12:52:18|64865.37
12:52:19|64868.99
12:52:20|64869.81
12:52:21|64869.8
12:52:22|64869.81
12:52:23|64869.8
12:52:24|64868.98
12:52:25|64868.98
12:52:26|64868.98
12:52:27|64868.98
12:52:29|64868.98
12:52:30|64868.94
12:52:31|64866.16
12:52:32|64866.17
12:52:33|64866.16
12:52:34|64866.15
12:52:35|64866.15
12:52:36|64866.16
12:52:37|64866.16
12:52:38|64866.16
12:52:39|64866.15
12:52:40|64866.15
12:52:41|64866.15
12:52:42|64866.15
12:52:43|64866.16
12:52:44|64868.16
12:52:45|64880.
12:52:46|64869.16
12:52:47|64866.17
12:52:48|64866.17
12:52:49|64866.23
12:52:50|64866.23
12:52:51|64869.18
12:52:52|64870.4
12:52:53|64870.4
12:52:54|64870.56
12:52:55|64870.56
12:52:57|64870.56
12:52:57|64871.41
12:52:59|64871.41
12:52:59|64879.84
12:53:00|64871.41
12:53:02|64870.55
12:53:04|64870.01
12:53:05|64870.
12:53:06|64870.
12:53:07|64870.01
12:53:09|64866.76
12:53:10|64873.82
12:53:10|64877.07
12:53:11|64877.07
12:53:12|64877.07
12:53:13|64877.07
12:53:14|64877.07
12:53:15|64877.07
12:53:16|64870.69
12:53:18|64871.81
12:53:18|64882.67
12:53:19|64882.67
12:53:20|64881.32
12:53:22|64873.82
12:53:22|64873.82
12:53:23|64873.83
12:53:24|64887.72
12:53:26|64874.84
12:53:26|64848.48
12:53:27|64837.63
12:53:29|64837.82
12:53:29|64837.82
12:53:30|64855.27
12:53:31|64855.26
12:53:32|64846.49
12:53:33|64846.49
12:53:34|64845.01
12:53:35|64838.62
12:53:37|64846.56
12:53:37|64846.59
12:53:38|64850.9
12:53:39|64846.5
12:53:40|64846.5
12:53:41|64834.91
12:53:42|64832.77
12:53:43|64832.78
12:53:45|64832.78
12:53:45|64832.82
12:53:46|64832.82
12:53:47|64832.82
12:53:48|64845.65
12:53:50|64854.15
12:53:50|64869.37
12:53:51|64869.37
12:53:52|64869.79
12:53:54|64870.64
12:53:54|64873.89
12:53:55|64873.9
12:53:57|64874.88
12:53:59|64874.88
12:53:59|64866.39
12:54:01|64866.39
12:54:02|64867.99
12:54:03|64868.
12:54:04|64868.
12:54:05|64868.
12:54:06|64871.27
12:54:07|64867.99
12:54:08|64867.99
12:54:09|64869.99
12:54:10|64869.99
12:54:11|64871.
12:54:12|64874.86
12:54:13|64874.86
12:54:14|64874.86
12:54:15|64871.16
12:54:16|64874.87
12:54:18|64874.87
12:54:18|64874.87
12:54:19|64874.88
12:54:20|64874.88
12:54:21|64874.87
12:54:22|64874.87
12:54:23|64874.87
12:54:25|64862.86
12:54:25|64838.63
12:54:26|64838.63
12:54:27|64838.65
12:54:29|64853.2
12:54:29|64853.2
12:54:30|64853.2
12:54:31|64853.21
12:54:32|64858.63
12:54:33|64866.6
12:54:34|64866.59
12:54:35|64872.42
12:54:36|64872.48
12:54:38|64872.47
12:54:38|64866.59
12:54:39|64850.38
12:54:40|64850.38
12:54:42|64866.28
12:54:42|64863.02
12:54:44|64875.26
12:54:44|64878.11
12:54:46|64878.11
12:54:47|64867.7
12:54:47|64867.7
12:54:49|64866.29
12:54:50|64866.3
12:54:50|64866.3
12:54:51|64866.3
12:54:52|64875.3
12:54:53|64869.13
12:54:54|64869.14
12:54:55|64870.14
12:54:56|64870.13
12:54:58|64870.14
12:54:59|64870.13
12:55:00|64869.09
12:55:01|64867.71
12:55:02|64867.71
12:55:04|64867.71
12:55:05|64867.7
12:55:05|64867.7
12:55:07|64867.71
12:55:08|64867.7
12:55:08|64867.7
12:55:10|64866.3
12:55:11|64866.26
12:55:12|64856.54
12:55:13|64856.53
12:55:13|64853.47
12:55:15|64870.17
12:55:16|64870.18
12:55:16|64870.17
12:55:18|64870.17
12:55:18|64878.79
12:55:20|64878.79
12:55:20|64878.79
12:55:21|64877.01
12:55:23|64877.02
12:55:23|64870.23
12:55:25|64873.53
12:55:25|64878.79
12:55:27|64873.63
12:55:27|64873.62
12:55:28|64873.62
12:55:30|64873.63
12:55:31|64873.63
12:55:32|64873.63
12:55:33|64866.3
12:55:33|64866.3
12:55:34|64866.3
12:55:36|64866.3
12:55:37|64886.27
12:55:38|64886.26
12:55:39|64886.25
12:55:40|64886.25
12:55:41|64880.81
12:55:41|64895.13
12:55:43|64895.14
12:55:44|64895.14
12:55:45|64895.14
12:55:46|64896.15
12:55:46|64898.98
12:55:48|64898.98
12:55:48|64898.98
12:55:50|64897.16
12:55:51|64906.11
12:55:51|64906.11
12:55:53|64910.95
12:55:54|64915.03
12:55:55|64913.37
12:55:56|64913.37
12:55:57|64913.37
12:55:57|64913.37
12:55:59|64911.77
12:56:00|64915.03
12:56:01|64915.03
12:56:03|64910.62
12:56:04|64911.62
12:56:05|64911.62
12:56:06|64911.62
12:56:07|64911.62
12:56:08|64912.63
12:56:09|64901.88
12:56:11|64895.12
12:56:11|64891.08
12:56:12|64899.45
12:56:13|64899.45
12:56:14|64900.
12:56:15|64899.99
12:56:16|64902.68
12:56:17|64902.68
12:56:18|64897.79
12:56:19|64902.68
12:56:20|64902.68
12:56:21|64902.69
12:56:22|64902.69
12:56:23|64902.69
12:56:24|64902.69
12:56:25|64891.33
12:56:26|64899.99
12:56:27|64902.67
12:56:28|64902.67
12:56:29|64911.61
12:56:30|64911.61
12:56:31|64911.61
12:56:32|64911.61
12:56:33|64911.61
12:56:34|64906.44
12:56:35|64902.68
12:56:36|64911.55
12:56:37|64911.56
12:56:38|64911.55
12:56:39|64911.56
12:56:40|64913.6
12:56:41|64913.62
12:56:42|64913.62
12:56:43|64914.89
12:56:44|64924.63
12:56:45|64915.91
12:56:46|64915.9
12:56:47|64915.9
12:56:48|64915.91
12:56:49|64915.9
12:56:50|64915.9
12:56:51|64915.91
12:56:52|64915.86
12:56:53|64906.17
12:56:54|64899.55
12:56:55|64892.95
12:56:56|64899.43
12:56:57|64900.55
12:56:58|64905.82
12:57:00|64905.83
12:57:01|64906.
12:57:02|64906.
12:57:03|64906.
12:57:05|64905.99
12:57:06|64905.99
12:57:07|64905.99
12:57:08|64905.98
12:57:09|64905.98
12:57:10|64905.99
12:57:11|64905.99
12:57:12|64905.99
12:57:13|64909.69
12:57:14|64918.52
12:57:15|64915.64
12:57:16|64915.65
12:57:17|64915.64
12:57:18|64915.64
12:57:19|64915.64
12:57:20|64915.65
12:57:21|64916.65
12:57:22|64906.02
12:57:23|64915.64
12:57:24|64917.64
12:57:25|64917.59
12:57:26|64917.6
12:57:27|64903.3
12:57:28|64903.29
12:57:29|64914.35
12:57:30|64914.35
12:57:31|64914.35
12:57:32|64914.36
12:57:33|64914.35
12:57:34|64914.35
12:57:35|64914.35
12:57:36|64914.35
12:57:37|64914.35
12:57:38|64914.36
12:57:39|64910.01
12:57:40|64910.01
12:57:41|64910.01
12:57:42|64910.01
12:57:43|64910.01
12:57:44|64910.
12:57:45|64910.
12:57:46|64910.
12:57:47|64910.01
12:57:48|64913.25
12:57:49|64913.25
12:57:50|64913.25
12:57:51|64913.25
12:57:52|64913.25
12:57:53|64913.25
12:57:54|64913.26
12:57:55|64913.26
12:57:56|64913.25
12:57:57|64913.25
12:57:58|64913.26
12:57:59|64913.28
12:58:01|64910.
12:58:02|64915.
12:58:03|64910.53
12:58:05|64910.53
12:58:05|64910.53
12:58:06|64924.97
12:58:08|64924.97
12:58:09|64924.98
12:58:10|64932.41
12:58:11|64926.97
12:58:12|64934.25
12:58:12|64944.96
12:58:14|64944.96
12:58:14|64946.4
12:58:15|64946.4
12:58:16|64932.39
12:58:18|64932.4
12:58:19|64932.39
12:58:19|64926.32
12:58:20|64926.32
12:58:21|64933.
12:58:22|64933.
12:58:24|64933.
12:58:24|64930.
12:58:25|64930.
12:58:27|64930.
12:58:28|64930.
12:58:28|64930.
12:58:30|64930.
12:58:30|64938.62
12:58:32|64934.01
12:58:32|64935.01
12:58:33|64935.01
12:58:35|64935.01
12:58:35|64936.99
12:58:36|64935.
12:58:38|64935.
12:58:38|64935.
12:58:40|64946.48
12:58:41|64948.84
12:58:41|64946.45
12:58:42|64946.44
12:58:43|64946.42
12:58:44|64946.42
12:58:45|64946.41
12:58:46|64947.47
12:58:47|64950.69
12:58:48|64952.53
12:58:49|64953.61
12:58:51|64953.62
12:58:52|64955.6
12:58:52|64958.11
12:58:53|64958.45
12:58:54|64964.6
12:58:55|64972.01
12:58:56|64972.01
12:58:57|64975.73
12:58:58|64975.72
12:58:59|64965.82
12:59:00|64965.82
12:59:02|64946.41
12:59:04|64946.41
12:59:05|64958.12
12:59:07|64975.72
12:59:07|64988.25
12:59:09|64988.25
12:59:09|64988.25
12:59:10|64988.25
12:59:11|64988.24
12:59:12|64986.01
12:59:13|64988.24
12:59:14|64988.25
12:59:15|64991.49
12:59:16|64991.49
12:59:17|64993.3
12:59:18|64997.08
12:59:19|65000.
12:59:20|65007.71
12:59:21|65012.28
12:59:22|65015.99
12:59:23|65020.4
12:59:24|65024.51
12:59:25|65028.71
12:59:26|65028.76
12:59:27|65029.57
12:59:28|65032.32
12:59:29|65044.61
12:59:30|65033.09
12:59:31|65037.01
12:59:32|65037.01
12:59:33|65037.01
12:59:34|65043.89
12:59:35|65042.13
12:59:36|65042.13
12:59:37|65042.13
12:59:38|65042.14
12:59:39|65042.14
12:59:40|65039.92
12:59:41|65042.11
12:59:42|65042.14
12:59:43|65042.14
12:59:44|65044.86
12:59:45|65045.54
12:59:46|65047.08
12:59:47|65049.99
12:59:48|65050.
12:59:49|65049.99
12:59:50|65049.99
12:59:51|65050.
12:59:52|65051.9
12:59:53|65051.9
12:59:54|65056.69
12:59:55|65056.69
12:59:56|65056.68
12:59:57|65063.94
12:59:58|65060.73
12:59:59|65056.69
13:00:00|65056.69
13:00:01|65056.69
13:00:03|65056.69
13:00:04|65051.95
13:00:05|65051.95
13:00:06|65056.7
13:00:07|65053.44
13:00:08|65051.05
13:00:08|65048.82
13:00:11|65032.39
13:00:11|65032.39
13:00:12|65020.39
13:00:13|65020.39
13:00:14|65020.39
13:00:16|65020.39
13:00:16|65020.39
13:00:18|65020.4
13:00:19|65006.05
13:00:19|65009.31
13:00:20|65002.78
13:00:21|65002.43
13:00:23|65006.98
13:00:24|65006.97
13:00:25|65002.12
13:00:26|65000.
13:00:27|64998.42
13:00:28|64987.12
13:00:29|64987.13
13:00:30|64993.68
13:00:31|64987.15
13:00:32|64991.69
13:00:33|64996.37
13:00:34|64996.37
13:00:35|64996.38
13:00:36|64996.37
13:00:37|64993.12
13:00:38|64993.12
13:00:39|64993.12
13:00:40|64993.12
13:00:41|64993.12
13:00:42|64996.38
13:00:43|65013.92
13:00:44|65013.92
13:00:45|65013.91
13:00:46|65013.92
13:00:47|65013.92
13:00:48|65013.91
13:00:49|65015.94
13:00:50|65015.93
13:00:51|65015.93
13:00:52|65013.91
13:00:53|65013.91
13:00:54|65000.72
13:00:55|65004.27
13:00:56|65004.27
13:00:57|65004.27
13:00:58|65004.27
13:00:59|65004.27
13:01:00|65004.27
13:01:01|65004.28
13:01:02|65003.28
13:01:03|65003.28
13:01:05|65003.28
13:01:06|65003.28
13:01:07|65003.27
13:01:07|64993.88
13:01:09|64993.86
13:01:10|64993.87
13:01:11|64987.15
13:01:12|64977.04
13:01:13|64972.13
13:01:14|64972.14
13:01:15|64972.13
13:01:16|64972.13
13:01:17|64972.13
13:01:18|64972.13
13:01:19|64967.13
13:01:20|64967.14
13:01:21|64962.4
13:01:22|64960.
13:01:23|64960.01
13:01:24|64948.1
13:01:25|64948.1
13:01:26|64948.06
13:01:27|64948.06
13:01:28|64948.06
13:01:29|64948.06
13:01:30|64948.05
13:01:31|64948.05
13:01:32|64948.06
13:01:33|64951.43
13:01:34|64951.32
13:01:35|64951.32
13:01:36|64951.33
13:01:37|64951.33
13:01:38|64948.1
13:01:39|64948.06
13:01:40|64948.06
13:01:41|64941.54
13:01:42|64934.65
13:01:43|64934.66
13:01:44|64941.53
13:01:45|64939.73
13:01:46|64941.48
13:01:47|64941.48
13:01:48|64941.48
13:01:49|64941.48
13:01:50|64934.85
13:01:51|64934.85
13:01:52|64941.2
13:01:53|64939.45
13:01:54|64939.44
13:01:55|64939.44
13:01:56|64939.45
13:01:57|64939.45
13:01:58|64939.45
13:01:59|64939.45
13:02:00|64939.45
13:02:01|64939.44
13:02:02|64939.45
13:02:03|64941.53
13:02:04|64941.54
13:02:06|64941.54
13:02:07|64941.49
13:02:09|64939.44
13:02:10|64939.44
13:02:10|64939.44
13:02:12|64939.45
13:02:12|64939.44
13:02:14|64928.58
13:02:15|64926.52
13:02:16|64916.66
13:02:17|64916.66
13:02:18|64916.67
13:02:19|64916.66
13:02:20|64916.67
13:02:21|64916.67
13:02:23|64916.66
13:02:23|64916.67
13:02:24|64916.67
13:02:25|64916.57
13:02:27|64916.53
13:02:27|64916.54
13:02:28|64916.54
13:02:29|64893.77
13:02:30|64893.76
13:02:31|64904.47
13:02:33|64894.39
13:02:33|64900.78
13:02:35|64900.78
13:02:35|64900.54
13:02:36|64894.43
13:02:38|64898.32
13:02:39|64903.93
13:02:40|64882.79
13:02:40|64879.53
13:02:41|64860.
13:02:42|64864.41
13:02:43|64875.91
13:02:44|64875.9
13:02:45|64875.91
13:02:46|64879.53
13:02:47|64883.43
13:02:48|64883.43
13:02:49|64883.43
13:02:50|64883.77
13:02:52|64885.19
13:02:53|64883.44
13:02:53|64880.19
13:02:54|64880.19
13:02:56|64880.19
13:02:56|64880.18
13:02:57|64880.18
13:02:58|64880.18
13:02:59|64880.18
13:03:00|64889.26
13:03:02|64889.26
13:03:02|64889.25
13:03:03|64898.95
13:03:04|64898.95
13:03:06|64898.95
13:03:08|64898.94
13:03:09|64898.95
13:03:10|64898.99
13:03:11|64898.99
13:03:12|64898.99
13:03:13|64899.95
13:03:14|64899.94
13:03:15|64900.
13:03:16|64901.31
13:03:17|64902.16
13:03:18|64902.15
13:03:19|64898.94
13:03:20|64898.94
13:03:21|64898.95
13:03:22|64898.95
13:03:23|64898.95
13:03:24|64898.95
13:03:25|64898.94
13:03:26|64898.95
13:03:28|64898.95
13:03:28|64901.94
13:03:29|64901.94
13:03:31|64901.8
13:03:32|64901.77
13:03:33|64901.77
13:03:34|64901.77
13:03:35|64901.77
13:03:36|64901.77
13:03:37|64918.24
13:03:38|64927.99
13:03:39|64928.
13:03:40|64928.
13:03:41|64940.32
13:03:42|64940.31
13:03:43|64946.84
13:03:44|64946.84
13:03:45|64947.38
13:03:46|64947.39
13:03:47|64947.39
13:03:48|64947.39
13:03:49|64947.74
13:03:50|64947.74
13:03:51|64948.06
13:03:52|64948.06
13:03:53|64956.54
13:03:54|64956.54
13:03:55|64956.54
13:03:56|64956.54
13:03:58|64958.31
13:03:58|64958.31
13:03:59|64958.32
13:04:00|64958.32
13:04:01|64959.77
13:04:02|64960.01
13:04:04|64960.76
13:04:04|64962.97
13:04:05|64967.08
13:04:07|64970.39
13:04:09|64979.58
13:04:10|64990.63
13:04:11|64991.44
13:04:12|64992.66
13:04:14|64999.53
13:04:14|64999.53
13:04:15|64999.52
13:04:16|64999.98
13:04:17|64999.97
13:04:19|64999.99
13:04:20|65000.53
13:04:20|65010.98
13:04:21|65018.94
13:04:22|65024.99
13:04:23|65030.88
13:04:24|65042.2
13:04:25|65047.61
13:04:26|65047.7
13:04:27|65054.16
13:04:28|65054.16
13:04:29|65057.22
13:04:30|65106.75
13:04:31|65106.74
13:04:32|65119.97
13:04:34|65123.52
13:04:34|65117.04
13:04:35|65091.13
13:04:36|65083.6
13:04:38|65077.68
13:04:38|65077.68
13:04:39|65077.68
13:04:40|65077.68
13:04:41|65077.68
13:04:42|65077.68
13:04:43|65077.69
13:04:44|65100.
13:04:45|65109.9
13:04:46|65106.31
13:04:48|65100.87
13:04:48|65099.96
13:04:49|65099.96
13:04:50|65156.3
13:04:51|65156.01
13:04:52|65139.83
13:04:54|65139.82
13:04:55|65139.78
13:04:56|65107.74
13:04:56|65107.44
13:04:58|65107.61
13:04:59|65107.61
13:05:00|65115.77
13:05:00|65109.61
13:05:02|65109.6
13:05:03|65109.6
13:05:04|65109.6
13:05:05|65109.6
13:05:05|65109.61
13:05:07|65109.6
13:05:09|65087.62
13:05:10|65087.62
13:05:11|65087.62
13:05:11|65090.87
13:05:12|65090.87
13:05:13|65090.88
13:05:14|65090.87
13:05:15|65090.87
13:05:16|65077.69
13:05:17|65077.68
13:05:18|65077.68
13:05:19|65074.96
13:05:20|65064.56
13:05:21|65064.56
13:05:22|65070.01
13:05:23|65074.36
13:05:24|65054.14
13:05:25|65038.95
13:05:27|65048.3
13:05:27|65045.05
13:05:28|65042.5
13:05:29|65038.04
13:05:30|65032.8
13:05:31|65028.37
13:05:32|65028.35
13:05:33|65028.35
13:05:34|65028.35
13:05:35|65039.64
13:05:36|65039.64
13:05:38|65051.55
13:05:39|65061.47
13:05:40|65052.14
13:05:41|65052.65
13:05:42|65052.65
13:05:43|65052.95
13:05:44|65052.95
13:05:45|65052.95
13:05:46|65052.96
13:05:47|65052.95
13:05:48|65043.84
13:05:49|65032.81
13:05:50|65023.96
13:05:51|65023.95
13:05:52|65023.96
13:05:53|65023.96
13:05:54|65023.96
13:05:55|65023.96
13:05:56|65023.96
13:05:57|65023.97
13:05:58|65029.77
13:05:59|65044.09
13:06:00|65038.65
13:06:01|64947.64
13:06:02|64915.51
13:06:03|64907.62
13:06:04|64900.01
13:06:05|64901.92
13:06:06|64902.1
13:06:07|64910.81
13:06:08|64931.9
13:06:10|64924.2
13:06:11|64893.17
13:06:13|64902.76
13:06:14|64902.34
13:06:15|64893.19
13:06:16|64890.37
13:06:17|64883.59
13:06:18|64874.45
13:06:19|64883.2
13:06:21|64899.24
13:06:21|64899.25
13:06:22|64899.25
13:06:23|64902.75
13:06:24|64902.76
13:06:25|64902.76
13:06:26|64902.87
13:06:27|64902.87
13:06:28|64883.79
13:06:29|64889.55
13:06:30|64902.77
13:06:31|64910.88
13:06:32|64910.15
13:06:33|64910.2
13:06:34|64916.7
13:06:35|64926.74
13:06:36|64922.1
13:06:37|64922.1
13:06:38|64930.85
13:06:39|64944.83
13:06:40|64934.08
13:06:41|64934.09
13:06:42|64944.93
13:06:44|64944.93
13:06:44|64944.92
13:06:45|64933.08
13:06:46|64933.08
13:06:47|64933.08
13:06:48|64927.95
13:06:49|64922.1
13:06:50|64909.02
13:06:51|64918.64
13:06:52|64915.17
13:06:53|64915.17
13:06:54|64915.16
13:06:55|64909.01
13:06:56|64909.01
13:06:57|64909.01
13:06:58|64904.21
13:06:59|64904.21
13:07:00|64915.16
13:07:01|64940.24
13:07:02|64944.93
13:07:03|64950.27
13:07:04|64960.
13:07:05|64964.1
13:07:06|64964.11
13:07:07|64964.1
13:07:08|64962.1
13:07:10|64962.11
13:07:11|64953.21
13:07:12|64933.83
13:07:13|64933.83
13:07:14|64927.2
13:07:15|64927.19
13:07:17|64927.2
13:07:18|64927.2
13:07:19|64934.2
13:07:20|64929.12
13:07:21|64939.61
13:07:22|64951.46
13:07:23|64964.28
13:07:24|64970.
13:07:24|64975.76
13:07:26|64975.76
13:07:27|64975.76
13:07:29|64975.76
13:07:29|64975.76
13:07:30|64975.76
13:07:31|64975.76
13:07:32|64975.76
13:07:33|64975.76
13:07:34|64975.77
13:07:35|64975.77
13:07:36|64975.76
13:07:37|64975.76
13:07:38|64975.76
13:07:39|64976.76
13:07:40|64976.76
13:07:41|64976.77
13:07:42|64976.76
13:07:43|64976.76
13:07:44|64966.03
13:07:45|64964.27
13:07:46|64964.28
13:07:47|64964.28
13:07:48|64964.28
13:07:49|64964.28
13:07:50|64976.77
13:07:51|64988.07
13:07:52|64996.38
13:07:53|64988.06
13:07:54|64988.67
13:07:55|64988.67
13:07:56|64988.67
13:07:57|64988.68
13:07:58|64988.68
13:07:59|64988.67
13:08:00|64988.68
13:08:01|64988.67
13:08:02|64980.74
13:08:03|64980.74
13:08:04|64980.7
13:08:05|64980.7
13:08:06|64980.7
13:08:07|64980.7
13:08:08|64980.7
13:08:09|64980.7
13:08:11|64980.7
13:08:12|64980.7
13:08:14|64993.28
13:08:15|64993.28
13:08:15|64993.28
13:08:17|64993.28
13:08:18|64993.28
13:08:19|64993.28
13:08:20|64993.27
13:08:21|64993.27
13:08:22|64993.27
13:08:23|64993.27
13:08:24|64993.27
13:08:25|64993.27
13:08:26|64999.41
13:08:27|64999.41
13:08:28|64993.77
13:08:29|64993.77
13:08:30|64993.27
13:08:31|64993.27
13:08:32|64993.27
13:08:33|64983.54
13:08:34|64980.69
13:08:35|64975.77
13:08:36|64968.53
13:08:37|64960.79
13:08:38|64960.78
13:08:39|64960.77
13:08:40|64960.78
13:08:41|64960.78
13:08:42|64960.78
13:08:43|64960.78
13:08:44|64960.78
13:08:45|64960.77
13:08:46|64960.78
13:08:47|64959.18
13:08:48|64979.82
13:08:49|64979.82
13:08:50|64990.06
13:08:51|64990.06
13:08:52|64993.45
13:08:53|64993.45
13:08:54|64999.29
13:08:55|64999.99
13:08:56|65000.
13:08:57|65002.53
13:08:58|65010.46
13:08:59|65022.5
13:09:00|65024.96
13:09:01|65036.33
13:09:02|65043.47
13:09:03|65043.48
13:09:04|65052.29
13:09:05|65052.29
13:09:06|65053.05
13:09:07|65053.05
13:09:08|65048.09
13:09:09|65036.96
13:09:10|65032.01
13:09:11|65032.01
13:09:13|65037.82
13:09:14|65033.27
13:09:15|65037.82
13:09:16|65037.82
13:09:17|65033.36
13:09:18|65033.36
13:09:19|65035.83
13:09:20|65035.82
13:09:21|65035.82
13:09:22|65034.82
13:09:23|65034.82
13:09:24|65034.77
13:09:25|65037.54
13:09:26|65034.77
13:09:27|65034.77
13:09:28|65034.77
13:09:29|65034.77
13:09:31|65034.78
13:09:31|65034.78
13:09:32|65035.82
13:09:33|65035.82
13:09:34|65034.85
13:09:35|65034.85
13:09:36|65034.19
13:09:37|65027.9
13:09:39|65027.9
13:09:39|65027.9
13:09:40|65027.9
13:09:41|65027.91
13:09:43|65027.9
13:09:44|65027.9
13:09:45|65027.9
13:09:46|65027.9
13:09:47|65027.91
13:09:48|65027.91
13:09:49|65032.54
13:09:50|65035.83
13:09:51|65035.83
13:09:52|65035.83
13:09:53|65044.79
13:09:54|65044.99
13:09:55|65044.99
13:09:56|65044.99
13:09:57|65043.47
13:09:58|65043.47
13:09:59|65043.48
13:10:00|65043.47
13:10:01|65021.58
13:10:02|65021.58
13:10:03|65021.59
13:10:04|65021.59
13:10:05|65021.59
13:10:06|65021.59
13:10:07|65021.65
13:10:08|65027.9
13:10:09|65035.76
13:10:10|65037.61
13:10:11|65037.61
13:10:12|65007.61
13:10:14|65015.29
13:10:15|65015.3
13:10:16|65008.31
13:10:17|65009.
13:10:18|65000.
13:10:19|65000.01
13:10:20|65000.29
13:10:21|65005.4
13:10:22|65005.63
13:10:23|65007.01
13:10:24|65007.01
13:10:25|65000.05
13:10:26|65000.02
13:10:27|65000.02
13:10:28|64991.74
13:10:29|64984.
13:10:30|64979.65
13:10:31|64979.66
13:10:32|64979.66
13:10:33|64979.66
13:10:34|64979.65
13:10:35|64979.66
13:10:36|64979.66
13:10:37|64979.66
13:10:38|64979.66
13:10:39|64979.65
13:10:40|64979.65
13:10:41|64979.65
13:10:42|64973.85
13:10:43|64973.85
13:10:44|64973.85
13:10:45|64973.79
13:10:46|64973.79
13:10:47|64973.79
13:10:48|64969.91
13:10:49|64966.92
13:10:50|64960.
13:10:51|64956.54
13:10:52|64949.57
13:10:53|64949.57
13:10:54|64949.58
13:10:55|64949.58
13:10:56|64949.58
13:10:57|64949.58
13:10:58|64949.57
13:10:59|64949.58
13:11:00|64949.58
13:11:01|64952.01
13:11:02|64952.01
13:11:03|64952.02
13:11:04|64952.02
13:11:05|64952.01
13:11:06|64968.92
13:11:07|64968.92
13:11:08|64968.93
13:11:09|64968.93
13:11:10|64968.93
13:11:11|64968.92
13:11:12|64968.92
13:11:13|64968.69
13:11:15|64968.7
13:11:16|64968.7
13:11:16|64968.7
13:11:18|64968.69
13:11:19|64952.04
13:11:19|64952.04
13:11:21|64956.03
13:11:22|64952.01
13:11:23|64952.02
13:11:24|64952.02
13:11:25|64952.02
13:11:26|64952.02
13:11:27|64952.02
13:11:28|64952.02
13:11:29|64952.01
13:11:30|64952.02
13:11:31|64952.02
13:11:32|64968.93
13:11:33|64968.93
13:11:34|64968.93
13:11:34|64968.92
13:11:35|64968.93
13:11:36|64968.93
13:11:38|64970.33
13:11:39|64970.34
13:11:40|64970.33
13:11:40|64970.33
13:11:42|64970.33
13:11:42|64970.33
13:11:44|64970.34
13:11:45|64970.34
13:11:46|64970.34
13:11:46|64967.69
13:11:48|64967.69
13:11:49|64955.61
13:11:50|64955.61
13:11:51|64955.61
13:11:52|64952.01
13:11:53|64952.01
13:11:54|64952.02
13:11:55|64952.02
13:11:56|64952.02
13:11:57|64952.02
13:11:57|64952.01
13:11:59|64952.01
13:12:00|64952.02
13:12:01|64952.01
13:12:02|64952.01
13:12:03|64957.69
13:12:04|64957.69
13:12:04|64970.
13:12:06|64970.
13:12:07|64970.
13:12:08|64969.99
13:12:09|64969.97
13:12:09|64969.98
13:12:10|64969.98
13:12:12|64969.98
13:12:13|64969.98
13:12:13|64969.97
13:12:16|64969.98
13:12:17|64969.97
13:12:18|64969.97
13:12:19|64969.98
13:12:20|64969.97
13:12:21|64969.97
13:12:22|64969.97
13:12:23|64955.12
13:12:24|64950.
13:12:26|64948.75
13:12:27|64945.52
13:12:27|64941.53
13:12:29|64940.34
13:12:30|64940.34
13:12:30|64940.34
13:12:32|64940.34
13:12:32|64957.44
13:12:34|64969.4
13:12:34|64969.4
13:12:35|64969.77
13:12:36|64969.76
13:12:37|64984.49
13:12:38|64995.26
13:12:39|64995.26
13:12:40|64995.27
13:12:41|64995.26
13:12:42|65000.77
13:12:43|65006.6
13:12:45|65006.6
13:12:46|65006.6
13:12:46|65006.61
13:12:47|65006.61
13:12:48|65006.6
13:12:49|65006.6
13:12:50|65006.6
13:12:52|65006.6
13:12:52|64991.29
13:12:53|64991.3
13:12:54|64991.3
13:12:55|64991.3
13:12:56|64990.51
13:12:57|64984.49
13:12:58|64969.98
13:12:59|64969.98
13:13:00|64969.99
13:13:01|64970.1
13:13:02|64970.1
13:13:03|64969.97
13:13:04|64969.98
13:13:05|64976.79
13:13:06|64969.98
13:13:07|64969.98
13:13:08|64969.98
13:13:09|64969.98
13:13:10|64969.98
13:13:12|64977.71
13:13:13|64977.76
13:13:14|64977.76
13:13:16|64999.84
13:13:17|64999.82
13:13:17|64988.31
13:13:19|64988.28
13:13:20|64988.29
13:13:21|64988.29
13:13:21|64988.29
13:13:22|64988.29
13:13:24|64978.83
13:13:25|64970.37
13:13:25|64970.36
13:13:27|64970.36
13:13:28|64970.37
13:13:29|64970.37
13:13:30|64973.42
13:13:31|64973.42
13:13:32|64970.46
13:13:34|64973.61
13:13:34|64973.36
13:13:36|64973.36
13:13:36|64973.36
13:13:38|64972.74
13:13:39|64970.47
13:13:40|64970.47
13:13:41|64970.48
13:13:43|64969.98
13:13:44|64969.
13:13:45|64969.07
13:13:46|64969.08
13:13:47|64975.74
13:13:48|64972.74
13:13:49|64972.74
13:13:50|64972.74
13:13:51|64972.74
13:13:52|64972.74
13:13:53|64970.54
13:13:54|64970.54
13:13:55|64970.54
13:13:56|64970.53
13:13:57|64970.54
13:13:58|64970.54
13:13:59|64970.53
13:14:00|64970.54
13:14:01|64966.91
13:14:02|64970.49
13:14:03|64986.16
13:14:04|64998.71
13:14:05|64991.55
13:14:06|64991.55
13:14:07|64988.43
13:14:08|64988.43
13:14:09|64990.3
13:14:10|64993.56
13:14:11|64993.57
13:14:12|64993.56
13:14:13|64993.56
13:14:14|64993.56
13:14:15|64997.36
13:14:16|64993.56
13:14:18|64988.45
13:14:18|64988.44
13:14:20|64988.44
13:14:21|64988.44
13:14:22|64988.44
13:14:23|64988.44
13:14:24|64988.28
13:14:25|64988.29
13:14:26|64978.54
13:14:27|64972.74
13:14:28|64972.74
13:14:29|64972.74
13:14:30|64972.74
13:14:32|64982.79
13:14:33|64982.79
13:14:34|64987.39
13:14:34|64987.39
13:14:35|64987.4
13:14:36|64987.39
13:14:38|64976.98
13:14:39|64976.99
13:14:40|64976.99
13:14:41|64983.33
13:14:42|64977.05
13:14:43|64977.04
13:14:44|64981.94
13:14:45|64981.94
13:14:46|64981.97
13:14:47|64981.98
13:14:48|64981.98
13:14:49|64982.93
13:14:51|64983.95
13:14:51|64984.37
13:14:53|64987.36
13:14:53|64987.36
13:14:54|64987.37
13:14:56|64987.37
13:14:56|64987.38
13:14:57|64987.38
13:14:59|64987.38
13:15:00|64987.37
13:15:01|64989.99
13:15:02|64990.
13:15:03|64990.63
13:15:03|64992.68
13:15:04|64999.37
13:15:05|65000.76
13:15:06|65014.33
13:15:08|65026.99
13:15:09|65026.99
13:15:10|65021.95
13:15:11|65021.94
13:15:12|65031.18
13:15:13|65031.18
13:15:14|65020.95
13:15:15|65017.58
13:15:16|65031.14
13:15:18|65022.95
13:15:19|65025.94
13:15:21|65025.94
13:15:21|65025.94
13:15:23|65020.11
13:15:24|65023.93
13:15:25|65023.4
13:15:26|65023.94
13:15:27|65023.94
13:15:27|65023.93
13:15:29|65023.93
13:15:29|65023.93
13:15:31|65023.93
13:15:32|65023.95
13:15:33|65041.91
13:15:33|65047.96
13:15:35|65047.96
13:15:35|65047.96
13:15:37|65047.96
13:15:38|65063.35
13:15:39|65071.78
13:15:39|65071.97
13:15:41|65074.35
13:15:42|65081.62
13:15:43|65097.97
13:15:43|65097.98
13:15:45|65138.41
13:15:46|65121.72
13:15:47|65150.
13:15:48|65146.58
13:15:48|65143.27
13:15:49|65124.35
13:15:51|65134.07
13:15:51|65118.31
13:15:53|65118.31
13:15:54|65118.31
13:15:55|65118.31
13:15:55|65118.32
13:15:56|65118.32
13:15:57|65103.82
13:15:59|65103.82
13:15:59|65108.53
13:16:01|65126.7
13:16:01|65146.58
13:16:03|65152.85
13:16:04|65145.2
13:16:05|65142.47
13:16:06|65136.39
13:16:07|65126.7
13:16:08|65125.
13:16:08|65109.57
13:16:10|65109.57
13:16:11|65109.57
13:16:11|65112.35
13:16:12|65113.05
13:16:14|65116.31
13:16:15|65116.31
13:16:15|65116.33
13:16:16|65113.04
13:16:18|65109.57
13:16:18|65103.96
13:16:21|65103.96
13:16:22|65109.35
13:16:23|65109.56
13:16:24|65110.55
13:16:26|65110.54
13:16:26|65110.55
13:16:27|65110.55
13:16:28|65110.55
13:16:29|65114.46
13:16:30|65114.46
13:16:31|65126.7
13:16:32|65131.41
13:16:33|65128.71
13:16:35|65128.71
13:16:36|65124.2
13:16:37|65124.2
13:16:38|65119.65
13:16:39|65119.65
13:16:40|65119.64
13:16:41|65119.64
13:16:42|65123.47
13:16:43|65123.51
13:16:44|65124.47
13:16:45|65124.47
13:16:46|65123.54
13:16:47|65123.52
13:16:48|65123.51
13:16:49|65123.51
13:16:50|65123.52
13:16:51|65118.94
13:16:52|65109.55
13:16:53|65109.55
13:16:54|65096.93
13:16:55|65108.1
13:16:56|65108.09
13:16:57|65103.84
13:16:58|65105.57
13:16:59|65104.79
13:17:00|65104.79
13:17:01|65107.59
13:17:02|65121.82
13:17:03|65129.45
13:17:04|65115.03
13:17:05|65130.49
13:17:06|65142.85
13:17:07|65143.45
13:17:08|65134.49
13:17:09|65133.67
13:17:10|65135.46
13:17:11|65135.47
13:17:12|65135.47
13:17:13|65149.06
13:17:14|65147.16
13:17:15|65155.99
13:17:16|65149.07
13:17:17|65149.06
13:17:18|65149.06
13:17:19|65149.07
13:17:21|65155.99
13:17:22|65159.54
13:17:24|65162.61
13:17:24|65164.6
13:17:26|65164.57
13:17:26|65164.58
13:17:27|65190.
13:17:29|65190.
13:17:30|65189.42
13:17:31|65186.36
13:17:32|65179.64
13:17:32|65179.03
13:17:34|65190.
13:17:36|65185.
13:17:36|65178.67
13:17:37|65183.16
13:17:38|65182.38
13:17:39|65177.48
13:17:40|65177.52
13:17:41|65177.46
13:17:42|65162.6
13:17:43|65162.61
13:17:45|65162.6
13:17:45|65156.
13:17:46|65155.99
13:17:47|65140.04
13:17:48|65138.4
13:17:49|65140.04
13:17:50|65150.92
13:17:51|65160.38
13:17:52|65160.39
13:17:53|65160.39
13:17:54|65160.38
13:17:55|65160.4
13:17:56|65162.6
13:17:57|65169.41
13:17:58|65169.32
13:17:59|65170.
13:18:00|65169.
13:18:01|65177.48
13:18:02|65177.49
13:18:03|65177.48
13:18:04|65177.48
13:18:05|65177.48
13:18:06|65177.48
13:18:07|65177.48
13:18:08|65177.76
13:18:09|65177.49
13:18:10|65177.48
13:18:11|65173.19
13:18:12|65180.99
13:18:13|65173.51
13:18:14|65173.51
13:18:15|65180.93
13:18:16|65181.24
13:18:17|65182.93
13:18:18|65179.94
13:18:19|65181.23
13:18:21|65181.23
13:18:22|65187.06
13:18:23|65180.44
13:18:24|65179.71
13:18:25|65190.5
13:18:26|65199.99
13:18:27|65200.
13:18:28|65206.8
13:18:29|65207.99
13:18:30|65210.65
13:18:31|65213.93
13:18:32|65215.59
13:18:33|65215.59
13:18:34|65215.55
13:18:35|65202.62
13:18:36|65202.62
13:18:37|65209.45
13:18:38|65205.9
13:18:39|65193.93
13:18:40|65193.93
13:18:41|65203.1
13:18:42|65213.93
13:18:43|65213.93
13:18:44|65213.93
13:18:45|65215.59
13:18:46|65212.94
13:18:47|65219.19
13:18:48|65208.01
13:18:49|65208.01
13:18:50|65202.11
13:18:51|65193.75
13:18:52|65180.
13:18:53|65180.48
13:18:54|65182.59
13:18:55|65182.59
13:18:56|65182.59
13:18:57|65182.58
13:18:58|65182.59
13:18:59|65182.58
13:19:00|65182.58
13:19:01|65182.59
13:19:02|65193.3
13:19:03|65184.12
13:19:04|65192.88
13:19:05|65199.69
13:19:06|65199.69
13:19:07|65204.08
13:19:08|65208.01
13:19:09|65208.01
13:19:10|65204.09
13:19:11|65204.08
13:19:12|65199.69
13:19:13|65199.69
13:19:14|65199.69
13:19:15|65199.69
13:19:16|65199.7
13:19:17|65199.7
13:19:18|65199.7
13:19:19|65193.31
13:19:20|65199.68
13:19:22|65210.75
13:19:24|65210.75
13:19:25|65210.74
13:19:26|65210.74
13:19:27|65210.74
13:19:33|65192.48
13:19:33|65188.71
13:19:34|65188.71
13:19:35|65188.71
13:19:36|65188.71
13:19:37|65188.71
13:19:38|65183.75
13:19:39|65187.7
13:19:40|65188.71
13:19:41|65188.72
13:19:42|65191.97
13:19:43|65199.6
13:19:44|65206.21
13:19:45|65206.22
13:19:46|65206.22
13:19:47|65206.21
13:19:48|65206.21
13:19:49|65206.21
13:19:50|65206.21
13:19:51|65206.21
13:19:52|65206.21
13:19:53|65207.14
13:19:54|65207.15
13:19:55|65207.15
13:19:56|65199.61
13:19:57|65200.68
13:19:58|65200.68
13:19:59|65206.2
13:20:00|65206.2
13:20:01|65201.59
13:20:02|65203.54
13:20:03|65209.37
13:20:04|65205.2
13:20:06|65209.35
13:20:07|65209.35
13:20:08|65206.91
13:20:08|65206.91
13:20:10|65210.
13:20:10|65205.91
13:20:12|65205.9
13:20:13|65205.91
13:20:13|65205.9
13:20:15|65205.9
13:20:16|65205.9
13:20:16|65200.
13:20:17|65200.01
13:20:19|65190.02
13:20:20|65190.02
13:20:21|65190.05
13:20:22|65192.67
13:20:23|65192.67
13:20:24|65190.
13:20:25|65190.
13:20:27|65190.01
13:20:28|65190.01
13:20:28|65190.
13:20:30|65182.63
13:20:30|65182.62
13:20:32|65185.9
13:20:32|65185.94
13:20:33|65185.89
13:20:34|65185.89
13:20:35|65185.89
13:20:36|65185.9
13:20:37|65185.9
13:20:38|65181.64
13:20:40|65182.65
13:20:40|65181.64
13:20:42|65170.97
13:20:42|65170.92
13:20:43|65167.01
13:20:44|65167.
13:20:45|65167.
13:20:46|65167.
13:20:47|65167.
13:20:49|65167.
13:20:49|65167.
13:20:50|65166.
13:20:51|65162.72
13:20:52|65163.61
13:20:53|65161.99
13:20:54|65173.74
13:20:56|65179.39
13:20:56|65186.6
13:20:57|65180.39
13:20:59|65186.6
13:20:59|65182.4
13:21:01|65178.43
13:21:01|65181.73
13:21:03|65181.39
13:21:03|65181.39
13:21:04|65181.39
13:21:05|65181.4
13:21:06|65186.59
13:21:07|65182.38
13:21:08|65191.81
13:21:09|65191.81
13:21:10|65186.59
13:21:11|65186.59
13:21:12|65194.6
13:21:13|65194.6
13:21:14|65194.57
13:21:15|65195.08
13:21:16|65247.19
13:21:17|65257.61
13:21:19|65265.33
13:21:20|65265.33
13:21:21|65258.49
13:21:22|65273.81
13:21:23|65252.17
13:21:25|65265.33
13:21:26|65265.32
13:21:27|65263.33
13:21:28|65276.37
13:21:29|65281.54
13:21:30|65283.44
13:21:31|65290.27
13:21:32|65290.27
13:21:33|65280.54
13:21:34|65280.55
13:21:35|65280.54
13:21:36|65281.83
13:21:37|65284.69
13:21:38|65290.29
13:21:39|65285.48
13:21:40|65292.92
13:21:41|65295.71
13:21:42|65295.71
13:21:43|65295.83
13:21:44|65304.95
13:21:45|65313.
13:21:46|65323.2
13:21:47|65333.36
13:21:48|65340.
13:21:49|65344.81
13:21:50|65345.8
13:21:51|65349.17
13:21:52|65350.
13:21:53|65352.
13:21:54|65360.06
13:21:55|65369.14
13:21:56|65370.
13:21:57|65390.26
13:21:58|65377.32
13:21:59|65377.44
13:22:00|65375.8
13:22:01|65356.79
13:22:02|65341.19
13:22:03|65341.19
13:22:04|65329.46
13:22:05|65329.47
13:22:06|65339.99
13:22:07|65325.06
13:22:08|65352.27
13:22:09|65357.73
13:22:10|65355.67
13:22:11|65354.95
13:22:12|65354.95
13:22:13|65342.19
13:22:14|65350.
13:22:15|65350.
13:22:16|65332.39
13:22:17|65338.91
13:22:18|65340.1
13:22:19|65340.1
13:22:20|65340.1
13:22:21|65340.1
13:22:22|65332.39
13:22:23|65332.38
13:22:24|65332.38
13:22:26|65332.39
13:22:27|65329.47
13:22:28|65326.54
13:22:29|65332.39
13:22:31|65336.67
13:22:32|65336.67
13:22:32|65333.01
13:22:33|65336.66
13:22:35|65336.66
13:22:36|65336.67
13:22:37|65336.66
13:22:38|65336.66
13:22:39|65346.93
13:22:40|65362.84
13:22:41|65362.84
13:22:42|65370.
13:22:43|65373.85
13:22:44|65388.45
13:22:45|65388.45
13:22:46|65388.45
13:22:47|65388.42
13:22:48|65388.43
13:22:49|65388.43
13:22:50|65379.65
13:22:51|65388.93
13:22:52|65397.27
13:22:53|65389.26
13:22:55|65397.27
13:22:55|65392.8
13:22:56|65392.8
13:22:57|65390.2
13:22:59|65390.18
13:22:59|65387.45
13:23:01|65375.39
13:23:01|65379.25
13:23:02|65381.24
13:23:03|65381.2
13:23:04|65381.27
13:23:06|65381.27
13:23:06|65381.27
13:23:08|65375.01
13:23:08|65375.
13:23:09|65359.59
13:23:11|65359.01
13:23:11|65352.45
13:23:12|65352.45
13:23:13|65374.99
13:23:14|65384.53
13:23:15|65380.54
13:23:16|65370.37
13:23:17|65375.42
13:23:18|65375.42
13:23:19|65375.42
13:23:21|65366.72
13:23:22|65359.01
13:23:23|65350.01
13:23:24|65336.67
13:23:25|65336.66
13:23:26|65336.66
13:23:28|65336.66
13:23:29|65344.59
13:23:30|65364.48
13:23:30|65367.33
13:23:32|65367.34
13:23:33|65367.34
13:23:34|65367.34
13:23:35|65367.34
13:23:36|65367.33
13:23:37|65367.33
13:23:38|65367.34
13:23:39|65367.33
13:23:40|65363.04
13:23:41|65359.68
13:23:42|65359.69
13:23:43|65361.5
13:23:43|65364.5
13:23:44|65367.33
13:23:46|65367.34
13:23:47|65371.4
13:23:48|65371.66
13:23:49|65377.95
13:23:50|65396.03
13:23:51|65388.6
13:23:51|65396.03
13:23:53|65395.99
13:23:54|65396.
13:23:55|65395.99
13:23:56|65396.
13:23:57|65396.
13:23:58|65399.
13:23:59|65398.99
13:23:59|65398.99
13:24:00|65399.99
13:24:02|65400.
13:24:03|65399.99
13:24:04|65399.97
13:24:05|65400.
13:24:06|65408.
13:24:07|65409.67
13:24:08|65409.67
13:24:08|65409.67
13:24:10|65407.16
13:24:10|65399.97
13:24:12|65407.15
13:24:12|65410.46
13:24:14|65414.31
13:24:14|65414.31
13:24:16|65414.32
13:24:17|65414.32
13:24:17|65414.31
13:24:19|65423.07
13:24:20|65423.05
13:24:21|65423.05
13:24:22|65423.05
13:24:22|65423.06
13:24:24|65427.13
13:24:24|65451.98
13:24:26|65469.75
13:24:28|65474.62
13:24:28|65484.34
13:24:29|65477.99
13:24:31|65479.36
13:24:32|65474.88
13:24:33|65470.65
13:24:34|65470.
13:24:35|65474.62
13:24:36|65485.42
13:24:37|65485.43
13:24:38|65485.42
13:24:39|65487.05
13:24:40|65490.63
13:24:41|65499.99
13:24:42|65504.89
13:24:43|65510.19
13:24:44|65510.44
13:24:45|65511.56
13:24:46|65511.57
13:24:47|65515.23
13:24:48|65515.24
13:24:49|65521.7
13:24:50|65508.33
13:24:51|65511.37
13:24:52|65500.99
13:24:53|65490.93
13:24:54|65488.5
13:24:55|65488.49
13:24:56|65486.36
13:24:57|65478.4
13:24:58|65446.72
13:24:59|65446.25
13:25:01|65437.27
13:25:01|65430.68
13:25:02|65433.26
13:25:03|65433.26
13:25:04|65436.55
13:25:05|65445.62
13:25:06|65445.62
13:25:07|65436.76
13:25:09|65433.32
13:25:10|65422.01
13:25:11|65420.89
13:25:12|65410.68
13:25:14|65410.72
13:25:14|65408.
13:25:16|65407.06
13:25:16|65406.65
13:25:17|65407.04
13:25:19|65407.04
13:25:19|65407.05
13:25:20|65403.4
13:25:21|65403.38
13:25:22|65403.38
13:25:24|65403.39
13:25:24|65403.39
13:25:26|65403.39
13:25:27|65385.61
13:25:28|65385.6
13:25:29|65359.68
13:25:30|65370.48
13:25:31|65380.46
13:25:32|65375.98
13:25:33|65375.98
13:25:34|65375.97
13:25:35|65375.97
13:25:36|65375.97
13:25:37|65364.99
13:25:38|65363.66
13:25:39|65362.54
13:25:40|65362.54
13:25:41|65375.91
13:25:42|65388.16
13:25:43|65395.86
13:25:44|65397.64
13:25:45|65397.64
13:25:46|65397.65
13:25:47|65397.65
13:25:48|65397.65
13:25:49|65395.07
13:25:50|65395.84
13:25:51|65395.84
13:25:52|65395.85
13:25:53|65412.35
13:25:54|65422.98
13:25:55|65426.27
13:25:56|65426.27
13:25:57|65412.34
13:25:58|65412.34
13:25:59|65418.02
13:26:00|65436.54
13:26:01|65448.96
13:26:02|65448.97
13:26:03|65462.56
13:26:04|65462.56
13:26:05|65462.56
13:26:06|65462.56
13:26:07|65456.22
13:26:08|65449.91
13:26:09|65436.55
13:26:10|65404.78
13:26:11|65422.06
13:26:13|65422.07
13:26:13|65422.07
13:26:14|65422.07
13:26:15|65404.86
13:26:16|65413.72
13:26:17|65403.39
13:26:18|65403.39
13:26:19|65403.38
13:26:20|65403.42
13:26:21|65403.42
13:26:22|65403.42
13:26:24|65403.42
13:26:24|65404.86
13:26:25|65403.43
13:26:26|65403.43
13:26:28|65406.08
13:26:29|65406.08
13:26:30|65406.08
13:26:32|65409.36
13:26:33|65409.35
13:26:33|65409.27
13:26:34|65409.27
13:26:36|65409.27
13:26:37|65400.
13:26:38|65400.
13:26:39|65394.99
13:26:39|65394.99
13:26:40|65394.99
13:26:41|65394.99
13:26:43|65394.99
13:26:43|65394.99
13:26:45|65394.99
13:26:46|65404.85
13:26:46|65409.28
13:26:47|65409.27
13:26:48|65409.27
13:26:50|65410.28
13:26:51|65410.28
13:26:51|65412.27
13:26:52|65410.87
13:26:53|65407.01
13:26:55|65407.01
13:26:55|65407.02
13:26:56|65407.02
13:26:58|65387.76
13:26:59|65387.76
13:27:00|65388.04
13:27:01|65383.33
13:27:02|65388.04
13:27:03|65387.75
13:27:04|65387.75
13:27:05|65387.75
13:27:06|65372.72
13:27:07|65368.42
13:27:08|65368.42
13:27:09|65367.36
13:27:10|65364.
13:27:11|65360.48
13:27:12|65360.48
13:27:13|65360.48
13:27:14|65342.68
13:27:15|65342.68
13:27:16|65342.68
13:27:17|65342.63
13:27:18|65326.2
13:27:19|65312.57
13:27:20|65336.67
13:27:21|65321.19
13:27:22|65342.58
13:27:23|65355.39
13:27:24|65363.31
13:27:25|65367.34
13:27:26|65380.67
13:27:27|65370.56
13:27:28|65370.55
13:27:29|65375.83
13:27:31|65375.83
13:27:31|65375.83
13:27:33|65375.83
13:27:34|65375.83
13:27:36|65381.75
13:27:37|65375.83
13:27:37|65375.84
13:27:39|65375.84
13:27:39|65375.84
13:27:41|65375.83
13:27:42|65366.07
13:27:43|65355.41
13:27:44|65362.26
13:27:45|65366.04
13:27:46|65366.04
13:27:47|65366.04
13:27:47|65366.07
13:27:49|65373.33
13:27:50|65370.07
13:27:52|65368.61
13:27:52|65368.61
13:27:53|65375.38
13:27:54|65375.38
13:27:55|65375.38
13:27:57|65375.38
13:27:58|65375.38
13:27:59|65375.38
13:28:00|65375.38
13:28:01|65369.87
13:28:02|65355.46
13:28:03|65368.66
13:28:04|65368.66
13:28:05|65346.88
13:28:06|65336.55
13:28:07|65336.55
13:28:08|65336.54
13:28:09|65336.54
13:28:11|65336.55
13:28:11|65336.54
13:28:13|65333.35
13:28:14|65333.35
13:28:14|65333.34
13:28:15|65333.34
13:28:16|65333.34
13:28:18|65333.34
13:28:19|65333.35
13:28:20|65333.35
13:28:21|65333.35
13:28:22|65333.35
13:28:23|65333.35
13:28:24|65333.35
13:28:25|65333.35
13:28:26|65338.68
13:28:27|65338.68
13:28:28|65338.68
13:28:29|65338.68
13:28:31|65338.68
13:28:32|65338.69
13:28:34|65338.69
13:28:34|65338.68
13:28:35|65335.55
13:28:36|65335.55
13:28:38|65335.55
13:28:40|65334.55
13:28:40|65334.55
13:28:41|65330.
13:28:42|65326.53
13:28:43|65326.2
13:28:44|65326.2
13:28:45|65326.2
13:28:46|65331.67
13:28:47|65334.51
13:28:48|65330.
13:28:49|65330.
13:28:50|65326.69
13:28:51|65326.2
13:28:52|65326.03
13:28:53|65324.87
13:28:54|65324.87
13:28:55|65324.88
13:28:56|65324.87
13:28:57|65316.42
13:28:59|65310.1
13:29:00|65310.09
13:29:01|65310.1
13:29:02|65307.46
13:29:03|65305.42
13:29:04|65303.24
13:29:05|65302.93
13:29:06|65302.93
13:29:07|65302.93
13:29:09|65310.09
13:29:09|65303.27
13:29:10|65311.72
13:29:12|65308.45
13:29:12|65308.45
13:29:13|65308.45
13:29:15|65318.86
13:29:15|65319.76
13:29:16|65319.77
13:29:17|65324.87
13:29:18|65334.53
13:29:19|65334.54
13:29:20|65334.53
13:29:21|65323.47
13:29:22|65336.51
13:29:23|65336.52
13:29:24|65345.14
13:29:25|65345.13
13:29:26|65336.58
13:29:27|65336.58
13:29:28|65336.58
13:29:29|65336.57
13:29:30|65336.58
13:29:32|65336.58
13:29:33|65336.57
13:29:34|65336.57
13:29:36|65385.91
13:29:37|65387.74
13:29:38|65400.
13:29:39|65400.
13:29:40|65399.99
13:29:41|65399.99
13:29:42|65399.99
13:29:43|65389.96
13:29:44|65370.33
13:29:45|65379.53
13:29:46|65374.94
13:29:47|65374.93
13:29:48|65370.32
13:29:49|65369.74
13:29:50|65358.03
13:29:51|65363.18
13:29:52|65363.19
13:29:53|65363.18
13:29:54|65363.18
13:29:55|65363.18
13:29:56|65363.19
13:29:57|65363.19
13:29:58|65363.19
13:29:59|65369.71
13:30:00|65362.16
13:30:01|65397.36
13:30:02|65397.71
13:30:03|65386.95
13:30:04|65386.96
13:30:05|65400.
13:30:06|65407.99
13:30:07|65402.86
13:30:08|65400.
13:30:09|65402.55
13:30:10|65402.54
13:30:11|65402.55
13:30:12|65400.
13:30:13|65395.53
13:30:14|65385.95
13:30:15|65360.3
13:30:16|65353.12
13:30:17|65353.12
13:30:18|65353.12
13:30:19|65391.9
13:30:20|65393.
13:30:21|65395.65
13:30:22|65392.41
13:30:23|65395.77
13:30:24|65385.78
13:30:25|65363.13
13:30:26|65365.63
13:30:27|65427.55
13:30:28|65441.62
13:30:29|65439.21
13:30:30|65426.26
13:30:32|65402.99
13:30:33|65458.24
13:30:35|65469.37
13:30:35|65452.64
13:30:37|65452.65
13:30:38|65441.31
13:30:39|65441.31
13:30:40|65450.
13:30:41|65479.81
13:30:42|65469.59
13:30:43|65462.4
13:30:44|65454.79
13:30:45|65441.32
13:30:46|65447.11
13:30:47|65447.1
13:30:48|65447.11
13:30:50|65433.27
13:30:50|65439.48
13:30:51|65439.49
13:30:52|65439.49
13:30:53|65439.49
13:30:54|65458.01
13:30:55|65458.02
13:30:56|65444.66
13:30:57|65457.63
13:30:58|65459.02
13:30:59|65465.28
13:31:00|65487.33
13:31:01|65483.71
13:31:02|65488.65
13:31:03|65487.
13:31:04|65483.72
13:31:05|65469.39
13:31:06|65476.31
13:31:07|65476.31
13:31:09|65478.47
13:31:09|65501.45
13:31:11|65501.45
13:31:11|65501.46
13:31:13|65500.
13:31:14|65500.
13:31:15|65508.06
13:31:15|65509.52
13:31:17|65508.06
13:31:18|65509.52
13:31:19|65508.07
13:31:20|65503.29
13:31:21|65501.46
13:31:21|65501.46
13:31:23|65490.18
13:31:24|65478.46
13:31:24|65469.39
13:31:26|65473.81
13:31:26|65473.81
13:31:28|65454.51
13:31:29|65454.51
13:31:30|65448.99
13:31:31|65448.99
13:31:32|65448.99
13:31:33|65448.98
13:31:34|65439.52
13:31:36|65442.54
13:31:37|65457.44
13:31:38|65458.27
13:31:39|65454.53
13:31:40|65469.38
13:31:41|65469.38
13:31:43|65483.52
13:31:43|65483.52
13:31:44|65483.52
13:31:45|65483.53
13:31:46|65483.53
13:31:48|65527.7
13:31:49|65571.81
13:31:49|65562.67
13:31:50|65584.99
13:31:52|65535.14
13:31:52|65573.77
13:31:54|65557.72
13:31:55|65555.71
13:31:55|65576.15
13:31:56|65575.06
13:31:58|65561.7
13:31:58|65579.62
13:31:59|65579.64
13:32:00|65580.14
13:32:01|65572.99
13:32:02|65586.49
13:32:03|65574.02
13:32:04|65575.
13:32:05|65575.
13:32:06|65575.
13:32:07|65574.96
13:32:08|65552.97
13:32:10|65520.
13:32:10|65530.42
13:32:11|65545.48
13:32:12|65534.12
13:32:13|65536.43
13:32:14|65530.43
13:32:15|65554.44
13:32:17|65532.53
13:32:17|65531.72
13:32:19|65521.22
13:32:19|65545.59
13:32:20|65553.75
13:32:21|65560.22
13:32:22|65559.21
13:32:23|65559.21
13:32:24|65544.02
13:32:25|65541.85
13:32:26|65555.99
13:32:27|65535.04
13:32:29|65551.01
13:32:29|65539.75
13:32:31|65532.05
13:32:31|65520.99
13:32:32|65520.99
13:32:34|65514.01
13:32:35|65500.
13:32:37|65500.
13:32:38|65520.27
13:32:38|65514.33
13:32:39|65522.26
13:32:41|65522.26
13:32:43|65519.23
13:32:43|65529.33
13:32:44|65524.42
13:32:45|65524.42
13:32:46|65542.1
13:32:47|65514.03
13:32:48|65522.25
13:32:49|65522.25
13:32:50|65522.25
13:32:51|65530.61
13:32:52|65535.03
13:32:53|65536.04
13:32:54|65539.2
13:32:55|65551.01
13:32:56|65551.01
13:32:57|65551.06
13:32:58|65559.12
13:32:59|65559.12
13:33:00|65535.03
13:33:01|65539.6
13:33:02|65539.6
13:33:03|65557.53
13:33:04|65550.
13:33:05|65550.01
13:33:06|65552.02
13:33:07|65551.01
13:33:08|65552.02
13:33:09|65552.02
13:33:11|65552.02
13:33:11|65553.02
13:33:12|65553.01
13:33:13|65553.02
13:33:14|65553.02
13:33:15|65553.02
13:33:16|65553.01
13:33:17|65553.02
13:33:18|65553.02
13:33:19|65553.02
13:33:20|65553.02
13:33:21|65553.01
13:33:22|65554.01
13:33:23|65554.01
13:33:24|65559.12
13:33:25|65554.01
13:33:26|65553.01
13:33:27|65549.1
13:33:28|65543.18
13:33:29|65543.19
13:33:30|65543.2
13:33:31|65549.25
13:33:32|65543.19
13:33:33|65543.2
13:33:34|65549.22
13:33:36|65549.22
13:33:36|65549.22
13:33:39|65549.22
13:33:39|65549.23
13:33:40|65557.01
13:33:41|65554.04
13:33:43|65554.04
13:33:44|65554.03
13:33:45|65554.03
13:33:45|65549.23
13:33:47|65549.23
13:33:47|65549.23
13:33:48|65540.
13:33:50|65524.16
13:33:51|65524.16
13:33:52|65513.14
13:33:53|65514.37
13:33:54|65514.37
13:33:55|65514.37
13:33:56|65514.38
13:33:57|65517.67
13:33:58|65514.37
13:33:59|65514.36
13:34:00|65519.73
13:34:01|65519.73
13:34:02|65514.38
13:34:03|65514.37
13:34:04|65510.2
13:34:05|65510.2
13:34:06|65510.2
13:34:07|65503.54
13:34:08|65504.
13:34:09|65504.
13:34:10|65483.71
13:34:11|65490.08
13:34:12|65500.
13:34:13|65499.99
13:34:14|65510.2
13:34:15|65503.55
13:34:16|65506.92
13:34:17|65506.92
13:34:18|65506.92
13:34:19|65506.91
13:34:20|65506.92
13:34:22|65506.86
13:34:22|65506.86
13:34:23|65508.93
13:34:24|65508.93
13:34:25|65489.79
13:34:26|65489.91
13:34:27|65490.14
13:34:28|65496.06
13:34:29|65496.06
13:34:30|65483.76
13:34:31|65503.95
13:34:32|65492.43
13:34:33|65492.43
13:34:34|65492.17
13:34:35|65489.14
13:34:37|65482.62
13:34:38|65479.76
13:34:40|65473.64
13:34:41|65469.39
13:34:42|65469.41
13:34:43|65469.41
13:34:44|65479.77
13:34:45|65470.21
13:34:46|65476.47
13:34:47|65476.47
13:34:48|65476.47
13:34:49|65476.47
13:34:50|65469.41
13:34:51|65469.41
13:34:52|65469.41
13:34:53|65469.41
13:34:54|65469.41
13:34:56|65469.41
13:34:56|65471.87
13:34:57|65469.41
13:34:58|65469.41
13:35:00|65469.41
13:35:01|65469.4
13:35:02|65453.57
13:35:03|65453.57
13:35:05|65441.07
13:35:06|65441.01
13:35:07|65441.
13:35:08|65436.01
13:35:09|65436.
13:35:10|65423.28
13:35:11|65425.06
13:35:12|65429.36
13:35:13|65429.36
13:35:14|65423.29
13:35:15|65439.59
13:35:16|65461.12
13:35:17|65461.12
13:35:18|65449.47
13:35:19|65461.11
13:35:20|65451.29
13:35:21|65456.2
13:35:22|65456.19
13:35:23|65456.19
13:35:24|65456.19
13:35:25|65456.2
13:35:26|65456.2
13:35:27|65456.2
13:35:28|65456.2
13:35:29|65456.2
13:35:30|65456.2
13:35:31|65456.15
13:35:32|65456.15
13:35:33|65451.29
13:35:34|65428.58
13:35:35|65428.58
13:35:36|65434.4
13:35:37|65434.4
13:35:39|65444.31
13:35:40|65438.87
13:35:41|65438.87
13:35:42|65436.02
13:35:44|65444.24
13:35:45|65438.87
13:35:46|65473.83
13:35:47|65499.93
13:35:48|65499.93
13:35:49|65499.93
13:35:50|65487.87
13:35:51|65487.87
13:35:52|65487.87
13:35:53|65487.87
13:35:54|65487.87
13:35:55|65487.87
13:35:56|65487.87
13:35:57|65487.87
13:35:58|65485.03
13:35:59|65485.03
13:36:00|65485.03
13:36:01|65488.87
13:36:02|65499.93
13:36:03|65524.77
13:36:04|65524.41
13:36:05|65522.61
13:36:06|65524.42
13:36:07|65531.57
13:36:08|65524.42
13:36:09|65524.42
13:36:10|65521.04
13:36:11|65510.53
13:36:12|65510.52
13:36:13|65510.52
13:36:14|65505.49
13:36:15|65504.79
13:36:16|65500.
13:36:17|65500.
13:36:18|65495.74
13:36:19|65495.74
13:36:20|65495.74
13:36:21|65490.1
13:36:22|65490.09
13:36:23|65489.8
13:36:24|65489.81
13:36:25|65475.01
13:36:26|65475.01
13:36:27|65471.52
13:36:28|65469.39
13:36:29|65469.38
13:36:30|65469.39
13:36:31|65445.97
13:36:32|65442.16
13:36:33|65442.15
13:36:34|65442.15
13:36:35|65438.87
13:36:36|65491.04
13:36:37|65499.9
13:36:38|65489.8
13:36:40|65490.37
13:36:41|65490.37
13:36:43|65490.38
13:36:43|65490.38
13:36:45|65499.59
13:36:46|65499.6
13:36:47|65490.44
13:36:48|65490.43
13:36:49|65490.43
13:36:50|65490.43
13:36:51|65490.43
13:36:52|65490.43
13:36:53|65490.43
13:36:55|65490.38
13:36:55|65474.71
13:36:56|65469.38
13:36:57|65464.36
13:36:59|65464.37
13:36:59|65466.36
13:37:01|65465.36
13:37:02|65465.36
13:37:02|65467.36
13:37:03|65468.36
13:37:05|65469.36
13:37:05|65466.99
13:37:06|65466.99
13:37:08|65456.44
13:37:08|65467.34
13:37:09|65470.36
13:37:10|65470.35
13:37:11|65470.35
13:37:12|65470.35
13:37:13|65468.35
13:37:14|65468.35
13:37:15|65460.05
13:37:17|65457.42
13:37:17|65448.98
13:37:18|65448.06
13:37:20|65448.06
13:37:20|65430.47
13:37:21|65441.42
13:37:22|65435.83
13:37:24|65435.83
13:37:24|65435.83
13:37:25|65435.83
13:37:27|65435.33
13:37:28|65435.29
13:37:29|65434.29
13:37:30|65427.01
13:37:31|65433.52
13:37:32|65435.37
13:37:33|65433.54
13:37:34|65433.54
13:37:35|65423.71
13:37:36|65423.71
13:37:37|65423.7
13:37:38|65423.7
13:37:39|65420.77
13:37:40|65420.77
13:37:42|65420.77
13:37:42|65420.77
13:37:43|65420.77
13:37:45|65420.01
13:37:46|65440.75
13:37:47|65459.78
13:37:48|65462.59
13:37:49|65462.59
13:37:50|65462.59
13:37:50|65456.37
13:37:52|65447.06
13:37:53|65447.07
13:37:54|65449.79
13:37:55|65449.78
13:37:56|65449.78
13:37:57|65449.78
13:37:58|65443.4
13:37:59|65443.4
13:37:59|65443.41
13:38:01|65437.18
13:38:02|65437.18
13:38:03|65437.18
13:38:04|65437.18
13:38:05|65443.4
13:38:06|65443.4
13:38:07|65443.4
13:38:08|65449.79
13:38:08|65449.79
13:38:09|65449.78
13:38:11|65449.78
13:38:11|65451.79
13:38:13|65451.79
13:38:14|65451.79
13:38:14|65451.79
13:38:16|65467.07
13:38:16|65467.07
13:38:18|65458.77
13:38:19|65451.81
13:38:20|65451.81
13:38:21|65451.81
13:38:22|65451.81
13:38:23|65453.75
13:38:24|65453.75
13:38:25|65453.74
13:38:26|65453.74
13:38:27|65453.74
13:38:28|65451.83
13:38:30|65451.81
13:38:30|65451.8
13:38:31|65451.79
13:38:32|65451.78
13:38:33|65451.78
13:38:34|65451.78
13:38:35|65451.78
13:38:36|65451.78
13:38:37|65451.79
13:38:38|65451.79
13:38:39|65451.8
13:38:41|65454.78
13:38:42|65467.15
13:38:43|65467.14
13:38:44|65467.14
13:38:46|65467.16
13:38:47|65468.15
13:38:47|65467.14
13:38:49|65462.56
13:38:50|65443.89
13:38:51|65443.72
13:38:52|65443.72
13:38:53|65443.73
13:38:54|65443.72
13:38:55|65437.17
13:38:56|65437.17
13:38:57|65437.18
13:38:58|65437.17
13:38:59|65437.17
13:39:00|65443.39
13:39:01|65467.17
13:39:02|65467.17
13:39:03|65467.18
13:39:04|65467.18
13:39:05|65469.37
13:39:06|65474.5
13:39:07|65469.41
13:39:08|65474.49
13:39:09|65474.49
13:39:10|65481.79
13:39:11|65474.49
13:39:12|65484.52
13:39:13|65484.53
13:39:14|65484.53
13:39:15|65484.53
13:39:16|65484.53
13:39:17|65490.43
13:39:18|65496.98
13:39:19|65550.06
13:39:20|65537.41
13:39:21|65527.69
13:39:22|65521.85
13:39:23|65536.92
13:39:24|65536.41
13:39:25|65536.41
13:39:26|65524.99
13:39:27|65524.98
13:39:28|65524.72
13:39:29|65524.73
13:39:30|65524.73
13:39:31|65525.99
13:39:32|65500.01
13:39:33|65500.01
13:39:34|65500.
13:39:35|65500.
13:39:36|65493.19
13:39:37|65493.19
13:39:38|65489.8
13:39:39|65489.8
13:39:40|65489.79
13:39:41|65489.52
13:39:43|65488.12
13:39:45|65485.01
13:39:45|65486.63
13:39:46|65486.64
13:39:47|65489.07
13:39:48|65494.04
13:39:49|65494.05
13:39:50|65494.05
13:39:52|65493.05
13:39:53|65493.06
13:39:54|65493.06
13:39:55|65493.05
13:39:56|65510.2
13:39:57|65517.35
13:39:58|65517.35
13:39:59|65517.35
13:40:00|65517.35
13:40:01|65517.36
13:40:02|65517.35
13:40:03|65517.35
13:40:04|65517.35
13:40:05|65517.35
13:40:06|65515.01
13:40:07|65501.71
13:40:08|65501.7
13:40:09|65501.7
13:40:10|65494.06
13:40:11|65494.06
13:40:12|65494.05
13:40:13|65494.01
13:40:13|65494.01
13:40:14|65489.79
13:40:16|65481.61
13:40:17|65481.61
13:40:18|65481.61
13:40:19|65481.61
13:40:20|65481.61
13:40:21|65481.61
13:40:22|65481.6
13:40:23|65481.6
13:40:24|65481.61
13:40:25|65481.6
13:40:26|65481.62
13:40:27|65490.58
13:40:27|65490.52
13:40:28|65491.53
13:40:30|65500.
13:40:31|65500.
13:40:31|65488.67
13:40:33|65475.92
13:40:34|65483.96
13:40:35|65480.02
13:40:36|65480.02
13:40:37|65474.49
13:40:38|65474.49
13:40:39|65474.57
13:40:40|65474.49
13:40:41|65474.5
13:40:42|65469.38
13:40:43|65474.59
13:40:44|65471.76
13:40:45|65474.59
13:40:47|65474.57
13:40:47|65468.11
13:40:48|65474.6
13:40:50|65474.6
13:40:51|65474.6
13:40:53|65474.59
13:40:53|65474.59
13:40:54|65464.05
13:40:55|65464.05
13:40:56|65462.51
13:40:57|65462.51
13:40:58|65458.89
13:40:59|65458.89
13:41:00|65458.89
13:41:01|65458.89
13:41:02|65458.89
13:41:03|65474.59
13:41:04|65474.59
13:41:05|65468.32
13:41:06|65467.
13:41:07|65464.01
13:41:08|65462.82
13:41:09|65458.88
13:41:10|65458.88
13:41:11|65458.84
13:41:12|65455.01
13:41:13|65455.01
13:41:14|65455.01
13:41:15|65455.01
13:41:16|65455.
13:41:17|65455.01
13:41:18|65455.
13:41:19|65471.59
13:41:20|65471.58
13:41:21|65465.71
13:41:22|65457.88
13:41:24|65457.89
13:41:25|65457.89
13:41:25|65447.25
13:41:26|65443.73
13:41:28|65443.72
13:41:29|65453.76
13:41:29|65453.76
13:41:31|65453.76
13:41:32|65454.01
13:41:33|65454.02
13:41:34|65454.28
13:41:35|65449.82
13:41:35|65449.82
13:41:37|65449.83
13:41:38|65446.55
13:41:39|65446.55
13:41:39|65439.42
13:41:40|65446.54
13:41:42|65446.53
13:41:43|65438.54
13:41:45|65435.55
13:41:45|65435.56
13:41:46|65435.56
13:41:48|65435.56
13:41:48|65435.01
13:41:49|65435.
13:41:51|65446.28
13:41:52|65446.28
13:41:53|65446.28
13:41:54|65445.53
13:41:54|65445.53
13:41:55|65444.53
13:41:57|65438.55
13:41:58|65438.55
13:41:59|65438.55
13:42:00|65438.54
13:42:01|65435.27
13:42:02|65435.26
13:42:03|65435.26
13:42:04|65435.27
13:42:04|65436.7
13:42:06|65463.93
13:42:07|65446.04
13:42:08|65446.04
13:42:09|65438.55
13:42:10|65438.54
13:42:11|65438.49
13:42:12|65438.49
13:42:12|65438.49
13:42:14|65438.52
13:42:15|65438.52
13:42:16|65445.23
13:42:17|65445.23
13:42:18|65442.78
13:42:18|65438.58
13:42:20|65444.6
13:42:20|65441.44
13:42:22|65441.42
13:42:23|65441.42
13:42:24|65441.42
13:42:25|65435.03
13:42:26|65435.05
13:42:27|65435.03
13:42:29|65435.17
13:42:29|65436.89
13:42:30|65436.89
13:42:31|65447.79
13:42:32|65439.1
13:42:33|65442.7
13:42:34|65442.7
13:42:35|65450.52
13:42:36|65463.92
13:42:37|65450.53
13:42:38|65447.52
13:42:39|65447.52
13:42:40|65448.52
13:42:41|65448.52
13:42:42|65450.68
13:42:43|65454.51
13:42:45|65454.51
13:42:47|65454.51
13:42:47|65454.52
13:42:48|65463.75
13:42:49|65463.75
13:42:51|65456.5
13:42:52|65456.51
13:42:52|65456.51
13:42:53|65456.51
13:42:54|65456.52
13:42:55|65456.52
13:42:57|65453.24
13:42:58|65448.53
13:42:59|65448.53
13:43:00|65448.53
13:43:01|65448.53
13:43:02|65435.
13:43:03|65430.
13:43:04|65430.01
13:43:05|65430.
13:43:06|65408.
13:43:07|65414.18
13:43:08|65419.1
13:43:09|65409.18
13:43:09|65408.58
13:43:11|65404.26
13:43:11|65400.63
13:43:12|65400.63
13:43:13|65400.64
13:43:15|65406.94
13:43:16|65420.71
13:43:16|65422.58
13:43:18|65422.58
13:43:19|65422.58
13:43:19|65432.53
13:43:21|65427.81
13:43:22|65427.81
13:43:22|65412.48
13:43:23|65412.48
13:43:24|65408.17
13:43:26|65408.17
13:43:27|65400.63
13:43:28|65403.29
13:43:28|65403.29
13:43:29|65403.91
13:43:30|65403.91
13:43:32|65403.92
13:43:32|65403.92
13:43:34|65403.91
13:43:34|65403.38
13:43:35|65400.01
13:43:37|65392.1
13:43:38|65386.89
13:43:39|65376.05
13:43:40|65376.04
13:43:41|65375.
13:43:42|65370.45
13:43:42|65361.49
13:43:44|65356.43
13:43:44|65344.82
13:43:46|65333.74
13:43:48|65345.11
13:43:49|65345.09
13:43:50|65345.07
13:43:51|65345.07
13:43:52|65345.08
13:43:53|65336.08
13:43:54|65325.
13:43:55|65321.19
13:43:56|65321.41
13:43:57|65320.98
13:43:58|65320.
13:44:00|65300.02
13:44:00|65303.28
13:44:01|65293.46
13:44:02|65311.19
13:44:03|65311.19
13:44:04|65294.88
13:44:05|65294.78
13:44:06|65288.12
13:44:07|65294.85
13:44:08|65288.11
13:44:09|65294.19
13:44:10|65294.18
13:44:11|65289.64
13:44:12|65298.76
13:44:13|65298.62
13:44:14|65294.19
13:44:15|65305.6
13:44:16|65302.24
13:44:17|65306.12
13:44:18|65319.99
13:44:19|65320.
13:44:20|65320.
13:44:21|65326.53
13:44:22|65338.48
13:44:23|65332.83
13:44:24|65338.48
13:44:25|65336.08
13:44:26|65324.73
13:44:27|65324.68
13:44:28|65324.68
13:44:29|65325.37
13:44:30|65325.37
13:44:31|65317.54
13:44:32|65322.52
13:44:33|65322.52
13:44:34|65325.38
13:44:35|65330.29
13:44:36|65331.26
13:44:37|65331.27
13:44:38|65333.82
13:44:39|65333.82
13:44:40|65333.82
13:44:41|65333.82
13:44:42|65321.47
13:44:43|65317.68
13:44:44|65317.68
13:44:45|65322.52
13:44:47|65322.52
13:44:48|65322.52
13:44:50|65322.52
13:44:51|65322.52
13:44:52|65300.01
13:44:53|65300.7
13:44:54|65294.79
13:44:55|65292.72
13:44:56|65292.72
13:44:58|65281.42
13:44:58|65275.62
13:45:00|65264.13
13:45:00|65250.
13:45:01|65254.5
13:45:03|65245.45
13:45:03|65212.
13:45:05|65188.59
13:45:05|65189.
13:45:06|65200.
13:45:07|65199.99
13:45:08|65208.81
13:45:09|65229.06
13:45:10|65228.22
13:45:11|65226.48
13:45:13|65233.38
13:45:13|65229.22
13:45:14|65229.23
13:45:15|65229.23
13:45:16|65229.22
13:45:17|65229.18
13:45:18|65227.22
13:45:20|65201.79
13:45:21|65201.81
13:45:22|65208.81
13:45:23|65208.81
13:45:24|65208.81
13:45:25|65209.81
13:45:26|65211.62
13:45:27|65223.1
13:45:28|65211.62
13:45:29|65221.4
13:45:30|65221.42
13:45:31|65221.66
13:45:32|65245.44
13:45:33|65243.62
13:45:34|65223.1
13:45:35|65227.68
13:45:36|65229.33
13:45:37|65241.57
13:45:39|65259.48
13:45:39|65265.77
13:45:40|65265.77
13:45:41|65265.77
13:45:42|65265.78
13:45:43|65265.77
13:45:44|65275.61
13:45:45|65275.62
13:45:46|65277.78
13:45:48|65277.79
13:45:49|65280.71
13:45:51|65277.74
13:45:51|65277.74
13:45:52|65270.06
13:45:54|65270.02
13:45:55|65270.02
13:45:56|65270.03
13:45:58|65270.06
13:45:58|65270.06
13:45:59|65270.06
13:46:00|65270.06
13:46:01|65270.07
13:46:02|65273.46
13:46:03|65270.8
13:46:05|65270.84
13:46:05|65270.83
13:46:06|65265.81
13:46:08|65265.81
13:46:08|65265.81
13:46:09|65270.8
13:46:10|65279.69
13:46:11|65279.69
13:46:12|65279.65
13:46:13|65274.36
13:46:14|65274.36
13:46:15|65274.35
13:46:16|65274.35
13:46:17|65274.36
13:46:18|65274.36
13:46:19|65279.7
13:46:20|65281.48
13:46:21|65281.48
13:46:22|65281.48
13:46:23|65283.07
13:46:24|65283.07
13:46:25|65283.08
13:46:26|65283.08
13:46:27|65283.08
13:46:28|65287.2
13:46:29|65287.19
13:46:30|65290.85
13:46:31|65301.33
13:46:32|65306.11
13:46:33|65306.12
13:46:34|65306.12
13:46:35|65306.12
13:46:36|65307.11
13:46:37|65310.78
13:46:38|65310.78
13:46:39|65309.52
13:46:40|65309.52
13:46:42|65311.1
13:46:42|65309.52
13:46:43|65311.11
13:46:44|65311.79
13:46:45|65311.79
13:46:46|65307.16
13:46:47|65307.17
13:46:49|65322.96
13:46:49|65322.91
13:46:51|65322.95
13:46:52|65334.12
13:46:53|65344.65
13:46:54|65344.65
13:46:56|65344.64
13:46:56|65340.35
13:46:57|65340.35
13:46:58|65340.34
13:46:59|65340.34
13:47:00|65340.34
13:47:01|65340.34
13:47:03|65340.34
13:47:03|65340.35
13:47:04|65340.34
13:47:06|65349.99
13:47:07|65349.99
13:47:08|65350.
13:47:09|65350.53
13:47:10|65350.53
13:47:11|65346.24
13:47:12|65346.25
13:47:13|65322.91
13:47:14|65327.75
13:47:15|65326.21
13:47:16|65326.2
13:47:17|65320.
13:47:18|65311.79
13:47:19|65311.79
13:47:20|65311.8
13:47:21|65307.11
13:47:22|65293.85
13:47:23|65285.72
13:47:25|65283.02
13:47:25|65283.02
13:47:26|65270.76
13:47:27|65270.76
13:47:28|65270.77
13:47:29|65270.76
13:47:30|65270.76
13:47:32|65270.76
13:47:32|65270.77
13:47:33|65280.71
13:47:34|65285.72
13:47:35|65291.16
13:47:36|65291.16
13:47:37|65291.16
13:47:38|65291.16
13:47:39|65291.11
13:47:41|65291.11
13:47:41|65286.88
13:47:42|65286.88
13:47:43|65285.
13:47:44|65270.75
13:47:45|65270.75
13:47:46|65270.75
13:47:47|65265.8
13:47:48|65265.81
13:47:49|65254.71
13:47:50|65250.01
13:47:52|65250.01
13:47:52|65250.01
13:47:54|65250.
13:47:55|65249.1
13:47:55|65249.11
13:47:57|65249.1
13:47:58|65245.81
13:47:59|65245.81
13:48:00|65245.81
13:48:01|65244.88
13:48:02|65249.1
13:48:02|65254.51
13:48:04|65254.49
13:48:05|65251.57
13:48:06|65251.56
13:48:07|65270.53
13:48:08|65270.53
13:48:09|65271.54
13:48:10|65271.54
13:48:11|65274.53
13:48:12|65274.54
13:48:13|65274.54
13:48:13|65271.7
13:48:15|65271.7
13:48:16|65271.7
13:48:17|65254.53
13:48:17|65254.52
13:48:19|65253.88
13:48:20|65247.33
13:48:21|65246.39
13:48:22|65246.39
13:48:23|65246.39
13:48:24|65246.39
13:48:24|65246.38
13:48:26|65246.39
13:48:27|65246.38
13:48:27|65246.38
13:48:29|65247.7
13:48:30|65248.7
13:48:30|65255.52
13:48:32|65265.29
13:48:32|65274.51
13:48:34|65274.51
13:48:35|65265.47
13:48:36|65265.47
13:48:37|65278.94
13:48:38|65278.95
13:48:39|65278.94
13:48:40|65278.94
13:48:40|65267.64
13:48:41|65267.66
13:48:43|65268.64
13:48:43|65268.64
13:48:45|65268.64
13:48:46|65279.79
13:48:47|65279.79
13:48:48|65279.78
13:48:49|65279.79
13:48:49|65279.78
13:48:51|65279.78
13:48:52|65279.79
13:48:54|65267.66
13:48:54|65267.66
13:48:55|65267.65
13:48:56|65267.66
13:48:57|65267.66
13:48:59|65267.65
13:49:00|65257.88
13:49:01|65291.96
13:49:02|65283.5
13:49:03|65283.49
13:49:09|65283.5
13:49:10|65273.3
13:49:10|65273.3
13:49:12|65244.28
13:49:14|65234.48
13:49:14|65227.81
13:49:15|65224.49
13:49:16|65224.48
13:49:17|65242.69
13:49:18|65231.86
13:49:19|65231.86
13:49:20|65231.86
13:49:21|65231.86
13:49:22|65231.86
13:49:23|65237.4
13:49:24|65240.67
13:49:25|65263.67
13:49:26|65257.32
13:49:28|65257.31
13:49:29|65263.1
13:49:30|65263.11
13:49:31|65273.28
13:49:32|65275.61
13:49:33|65271.29
13:49:34|65271.29
13:49:35|65271.29
13:49:36|65271.28
13:49:37|65271.29
13:49:38|65271.42
13:49:39|65272.28
13:49:39|65272.28
13:49:41|65278.84
13:49:42|65278.84
13:49:43|65278.85
13:49:44|65278.85
13:49:45|65278.84
13:49:46|65278.84
13:49:47|65278.84
13:49:48|65262.94
13:49:49|65262.93
13:49:50|65262.93
13:49:51|65262.93
13:49:53|65262.93
13:49:54|65262.93
13:49:56|65275.07
13:49:57|65263.06
13:49:58|65263.05
13:49:58|65263.07
13:50:00|65268.13
13:50:01|65278.84
13:50:02|65278.84
13:50:03|65278.84
13:50:04|65278.84
13:50:05|65278.85
13:50:06|65278.84
13:50:07|65256.58
13:50:08|65250.04
13:50:09|65250.04
13:50:11|65250.04
13:50:12|65250.01
13:50:13|65250.01
13:50:13|65250.01
13:50:15|65254.42
13:50:16|65264.8
13:50:17|65275.04
13:50:17|65273.57
13:50:18|65278.82
13:50:20|65283.48
13:50:20|65277.31
13:50:21|65278.34
13:50:23|65279.32
13:50:23|65279.32
13:50:25|65279.32
13:50:26|65296.
13:50:27|65296.
13:50:28|65303.9
13:50:29|65303.9
13:50:29|65303.9
13:50:31|65309.37
13:50:31|65303.92
13:50:33|65303.92
13:50:34|65303.92
13:50:35|65320.98
13:50:36|65320.98
13:50:37|65320.98
13:50:38|65320.99
13:50:39|65320.99
13:50:40|65320.99
13:50:41|65320.99
13:50:43|65320.98
13:50:43|65317.62
13:50:44|65337.46
13:50:45|65333.58
13:50:46|65333.58
13:50:47|65327.23
13:50:48|65320.99
13:50:49|65317.62
13:50:50|65317.63
13:50:51|65317.62
13:50:53|65307.83
13:50:54|65307.83
13:50:55|65307.82
13:50:56|65306.12
13:50:57|65306.11
13:50:58|65306.11
13:50:59|65310.
13:51:00|65310.01
13:51:01|65316.96
13:51:03|65316.97
13:51:03|65316.96
13:51:05|65310.15
13:51:06|65310.16
13:51:07|65307.83
13:51:08|65307.83
13:51:08|65307.83
13:51:09|65307.84
13:51:11|65310.24
13:51:12|65313.57
13:51:13|65313.57
13:51:14|65313.57
13:51:15|65313.58
13:51:16|65313.56
13:51:17|65310.
13:51:18|65309.78
13:51:19|65291.76
13:51:20|65287.12
13:51:20|65287.12
13:51:22|65287.13
13:51:23|65287.12
13:51:24|65287.13
13:51:25|65287.12
13:51:26|65287.13
13:51:27|65287.02
13:51:28|65299.83
13:51:29|65299.75
13:51:30|65300.
13:51:31|65310.13
13:51:32|65302.82
13:51:33|65308.2
13:51:34|65303.82
13:51:35|65303.81
13:51:36|65303.93
13:51:37|65305.82
13:51:38|65310.15
13:51:39|65305.83
13:51:40|65303.88
13:51:41|65303.88
13:51:42|65300.
13:51:43|65306.86
13:51:44|65306.85
13:51:45|65303.89
13:51:46|65303.93
13:51:47|65313.45
13:51:48|65313.44
13:51:49|65328.69
13:51:50|65328.69
13:51:51|65326.53
13:51:52|65316.43
13:51:54|65316.3
13:51:56|65310.09
13:51:56|65310.1
13:51:58|65310.1
13:51:59|65327.41
13:52:00|65319.51
13:52:01|65297.85
13:52:02|65286.85
13:52:03|65270.54
13:52:04|65260.
13:52:05|65246.79
13:52:06|65249.3
13:52:07|65244.48
13:52:08|65246.63
13:52:09|65246.51
13:52:10|65244.45
13:52:11|65244.94
13:52:12|65244.94
13:52:13|65243.43
13:52:14|65243.44
13:52:15|65239.9
13:52:16|65244.95
13:52:17|65244.95
13:52:18|65244.95
13:52:19|65244.95
13:52:20|65244.7
13:52:21|65260.09
13:52:22|65260.09
13:52:23|65260.03
13:52:24|65260.03
13:52:25|65252.06
13:52:26|65252.01
13:52:27|65252.01
13:52:28|65252.01
13:52:29|65252.01
13:52:30|65252.01
13:52:31|65252.
13:52:32|65253.01
13:52:33|65260.09
13:52:34|65260.08
13:52:35|65255.26
13:52:36|65260.07
13:52:37|65256.85
13:52:38|65256.85
13:52:39|65255.31
13:52:40|65255.26
13:52:41|65255.26
13:52:42|65255.02
13:52:43|65255.01
13:52:44|65255.02
13:52:45|65255.01
13:52:46|65254.01
13:52:47|65256.
13:52:48|65256.
13:52:49|65256.
13:52:50|65256.
13:52:51|65256.
13:52:52|65256.
13:52:53|65255.3
13:52:54|65255.3
13:52:55|65256.01
13:52:57|65257.45
13:52:58|65257.45
13:52:59|65257.45
13:53:00|65257.44
13:53:01|65257.44
13:53:03|65260.07
13:53:03|65260.09
13:53:04|65270.
13:53:06|65264.3
13:53:07|65264.29
13:53:08|65264.29
13:53:09|65264.29
13:53:10|65262.01
13:53:11|65262.
13:53:12|65262.01
13:53:13|65255.31
13:53:14|65255.35
13:53:15|65255.35
13:53:16|65255.35
13:53:17|65255.35
13:53:18|65255.36
13:53:19|65255.36
13:53:20|65255.35
13:53:21|65255.36
13:53:22|65255.35
13:53:23|65255.35
13:53:24|65255.31
13:53:25|65255.31
13:53:26|65255.31
13:53:27|65255.31
13:53:28|65256.36
13:53:29|65256.36
13:53:30|65256.36
13:53:31|65256.35
13:53:32|65262.
13:53:33|65264.86
13:53:34|65264.86
13:53:35|65264.86
13:53:36|65264.86
13:53:37|65264.86
13:53:38|65265.85
13:53:39|65266.84
13:53:40|65266.84
13:53:41|65266.84
13:53:42|65266.84
13:53:43|65266.84
13:53:44|65266.84
13:53:45|65264.85
13:53:46|65255.37
13:53:47|65255.37
13:53:48|65255.37
13:53:49|65255.36
13:53:50|65249.29
13:53:51|65244.89
13:53:52|65244.89
13:53:53|65232.83
13:53:54|65210.33
13:53:55|65208.08
13:53:57|65208.12
13:53:58|65208.11
13:53:58|65208.11
13:54:00|65208.12
13:54:01|65209.11
13:54:02|65224.48
13:54:03|65230.59
13:54:04|65233.9
13:54:05|65220.88
13:54:06|65213.33
13:54:07|65212.79
13:54:08|65209.58
13:54:09|65209.58
13:54:10|65209.11
13:54:11|65203.7
13:54:12|65200.
13:54:13|65200.01
13:54:14|65203.68
13:54:15|65194.18
13:54:16|65183.84
13:54:17|65183.67
13:54:18|65172.41
13:54:19|65176.05
13:54:20|65176.05
13:54:21|65176.05
13:54:22|65156.22
13:54:23|65151.07
13:54:24|65137.01
13:54:25|65090.17
13:54:26|65065.19
13:54:27|65038.95
13:54:28|65045.92
13:54:29|65045.93
13:54:30|65038.74
13:54:31|65041.91
13:54:32|65045.91
13:54:33|65040.15
13:54:34|65060.09
13:54:35|65090.45
13:54:36|65090.47
13:54:37|65085.81
13:54:38|65099.99
13:54:39|65128.63
13:54:40|65117.93
13:54:41|65131.86
13:54:42|65131.86
13:54:43|65136.5
13:54:44|65149.99
13:54:45|65142.07
13:54:46|65133.27
13:54:47|65127.75
13:54:48|65127.75
13:54:49|65117.87
13:54:50|65110.5
13:54:51|65110.49
13:54:52|65110.5
13:54:53|65110.5
13:54:54|65118.04
13:54:55|65118.05
13:54:56|65103.01
13:54:57|65117.98
13:54:58|65120.05
13:54:59|65107.57
13:55:00|65120.04
13:55:02|65120.05
13:55:03|65121.05
13:55:04|65125.
13:55:05|65125.
13:55:06|65127.75
13:55:07|65125.
13:55:08|65125.
13:55:09|65125.
13:55:10|65110.18
13:55:11|65110.17
13:55:12|65110.18
13:55:12|65110.22
13:55:13|65102.06
13:55:15|65102.
13:55:16|65095.08
13:55:17|65079.77
13:55:18|65079.76
13:55:19|65079.77
13:55:20|65071.2
13:55:21|65035.6
13:55:21|65035.6
13:55:22|65016.
13:55:24|65017.91
13:55:24|65033.39
13:55:26|65057.29
13:55:26|65063.48
13:55:27|65048.61
13:55:28|65039.05
13:55:30|65029.4
13:55:31|65015.95
13:55:32|65013.43
13:55:33|65007.13
13:55:34|65000.01
13:55:35|65000.
13:55:35|65005.36
13:55:36|65010.59
13:55:38|65021.1
13:55:38|65025.85
13:55:39|65025.84
13:55:41|65037.72
13:55:41|65030.48
13:55:42|65021.8
13:55:43|65009.27
13:55:45|65024.37
13:55:46|65015.68
13:55:46|65010.11
13:55:48|65010.1
13:55:49|65003.07
13:55:49|65000.
13:55:51|64997.58
13:55:51|65006.04
13:55:53|65002.21
13:55:54|65001.97
13:55:54|65001.96
13:55:55|65001.97
13:55:56|65001.96
13:55:58|65005.86
13:55:59|65024.08
13:56:01|65027.54
13:56:01|65000.
13:56:03|64977.81
13:56:04|64959.47
13:56:05|64959.11
13:56:05|64953.28
13:56:06|64967.2
13:56:08|64965.01
13:56:08|64955.07
13:56:10|64907.7
13:56:10|64913.2
13:56:11|64900.
13:56:12|64885.07
13:56:14|64865.38
13:56:15|64835.45
13:56:16|64813.88
13:56:17|64828.6
13:56:17|64820.04
13:56:18|64823.49
13:56:19|64833.72
13:56:20|64859.14
13:56:21|64875.89
13:56:22|64887.99
13:56:23|64902.97
13:56:24|64902.96
13:56:26|64902.97
13:56:28|64905.39
13:56:29|64930.55
13:56:29|64933.43
13:56:30|64935.86
13:56:31|64938.46
13:56:32|64919.13
13:56:33|64931.34
13:56:34|64930.83
13:56:35|64924.32
13:56:36|64888.02
13:56:37|64876.69
13:56:38|64888.38
13:56:39|64898.41
13:56:40|64906.16
13:56:41|64912.74
13:56:42|64912.75
13:56:43|64914.75
13:56:44|64906.2
13:56:45|64906.19
13:56:46|64906.19
13:56:47|64906.2
13:56:48|64906.19
13:56:49|64914.67
13:56:50|64914.75
13:56:51|64933.41
13:56:52|64940.72
13:56:53|64940.72
13:56:54|64940.72
13:56:55|64940.72
13:56:56|64940.72
13:56:57|64950.28
13:56:58|64950.28
13:56:59|64934.97
13:57:00|64944.22
13:57:02|64934.96
13:57:02|64930.48
13:57:03|64930.81
13:57:05|64930.85
13:57:06|64934.97
13:57:07|64944.71
13:57:08|64950.28
13:57:09|64959.99
13:57:10|64950.4
13:57:10|64950.4
13:57:12|64964.45
13:57:14|64977.83
13:57:15|64968.52
13:57:15|64968.52
13:57:17|64977.42
13:57:17|64977.41
13:57:18|64977.42
13:57:19|64977.42
13:57:20|64967.68
13:57:22|64953.9
13:57:23|64951.02
13:57:23|64963.21
13:57:24|64963.2
13:57:25|64959.9
13:57:26|64960.56
13:57:27|64973.55
13:57:28|64967.19
13:57:30|64970.52
13:57:30|64970.51
13:57:31|64973.78
13:57:32|64973.78
13:57:34|64973.78
13:57:34|64960.56
13:57:36|64961.77
13:57:36|64952.43
13:57:37|64940.72
13:57:38|64944.01
13:57:39|64943.03
13:57:40|64946.21
13:57:41|64949.37
13:57:42|64949.38
13:57:43|64949.38
13:57:45|64965.68
13:57:46|64965.68
13:57:47|64937.85
13:57:48|64928.18
13:57:49|64928.18
13:57:50|64928.18
13:57:51|64928.17
13:57:52|64928.18
13:57:53|64923.78
13:57:54|64916.79
13:57:55|64905.89
13:57:56|64891.99
13:57:57|64890.09
13:57:58|64890.01
13:57:59|64890.01
13:58:00|64890.01
13:58:02|64890.01
13:58:03|64905.9
13:58:04|64897.
13:58:05|64905.81
13:58:07|64905.81
13:58:08|64906.43
13:58:09|64885.79
13:58:09|64882.72
13:58:11|64882.72
13:58:11|64882.73
13:58:12|64871.04
13:58:13|64871.05
13:58:14|64871.05
13:58:16|64845.59
13:58:17|64837.85
13:58:17|64816.65
13:58:18|64816.64
13:58:19|64816.65
13:58:21|64835.04
13:58:22|64842.09
13:58:23|64842.09
13:58:24|64835.06
13:58:24|64843.01
13:58:25|64843.02
13:58:27|64842.32
13:58:27|64842.31
13:58:29|64835.04
13:58:30|64821.55
13:58:31|64796.41
13:58:32|64785.38
13:58:33|64794.31
13:58:34|64799.98
13:58:35|64796.3
13:58:36|64811.62
13:58:37|64796.3
13:58:38|64808.24
13:58:39|64827.13
13:58:40|64821.35
13:58:41|64827.14
13:58:42|64833.96
13:58:43|64821.55
13:58:44|64821.55
13:58:45|64821.55
13:58:46|64811.63
13:58:47|64811.63
13:58:48|64811.62
13:58:49|64811.62
13:58:50|64821.55
13:58:51|64821.55
13:58:52|64821.5
13:58:53|64821.5
13:58:54|64830.37
13:58:55|64830.37
13:58:56|64836.72
13:58:57|64836.72
13:58:58|64836.72
13:58:59|64836.73
13:59:01|64836.73
13:59:02|64839.98
13:59:02|64839.98
13:59:04|64835.01
13:59:05|64842.7
13:59:06|64843.21
13:59:07|64843.21
13:59:08|64842.38
13:59:09|64842.38
13:59:10|64842.38
13:59:11|64843.22
13:59:12|64843.72
13:59:13|64843.19
13:59:14|64850.
13:59:15|64857.13
13:59:16|64857.14
13:59:17|64843.23
13:59:18|64821.56
13:59:18|64808.26
13:59:20|64800.01
13:59:21|64795.92
13:59:22|64771.45
13:59:23|64735.32
13:59:24|64744.69
13:59:24|64773.18
13:59:26|64776.11
13:59:27|64789.34
13:59:28|64762.51
13:59:28|64761.33
13:59:30|64762.51
13:59:30|64747.3
13:59:32|64725.01
13:59:33|64705.58
13:59:35|64697.78
13:59:35|64696.19
13:59:36|64723.45
13:59:37|64706.49
13:59:38|64723.45
13:59:39|64720.43
13:59:40|64738.8
13:59:41|64749.99
13:59:43|64771.16
13:59:44|64766.61
13:59:44|64766.6
13:59:46|64775.51
13:59:47|64779.72
13:59:48|64789.2
13:59:48|64789.2
13:59:50|64748.49
13:59:50|64738.82
13:59:51|64751.72
13:59:53|64755.97
13:59:54|64759.39
13:59:55|64738.83
13:59:56|64742.08
13:59:56|64751.68
13:59:58|64718.05
13:59:59|64740.98
13:59:59|64740.98
14:00:01|64763.21
14:00:02|64740.98
14:00:03|64740.98
14:00:04|64748.84
14:00:05|64742.07
14:00:06|64742.08
14:00:07|64740.99
14:00:08|64741.01
14:00:09|64742.08
14:00:10|64749.4
14:00:11|64749.4
14:00:12|64755.1
14:00:13|64763.23
14:00:14|64771.13
14:00:15|64768.31
14:00:16|64768.32
14:00:17|64771.13
14:00:18|64799.92
14:00:19|64799.99
14:00:20|64804.64
14:00:21|64802.55
14:00:22|64809.68
14:00:23|64823.5
14:00:24|64821.55
14:00:25|64831.69
14:00:26|64821.96
14:00:27|64830.32
14:00:28|64835.06
14:00:29|64822.28
14:00:30|64833.04
14:00:31|64845.26
14:00:32|64845.26
14:00:33|64848.
14:00:34|64849.97
14:00:35|64852.45
14:00:36|64854.46
14:00:37|64857.13
14:00:38|64857.13
14:00:39|64857.13
14:00:40|64857.25
14:00:41|64838.64
14:00:42|64830.
14:00:43|64807.82
14:00:44|64827.62
14:00:45|64817.9
14:00:46|64796.
14:00:47|64779.86
14:00:48|64776.08
14:00:49|64780.7
14:00:50|64776.07
14:00:51|64767.08
14:00:52|64749.21
14:00:53|64752.58
14:00:54|64749.92
14:00:55|64757.27
14:00:56|64763.74
14:00:57|64784.48
14:00:58|64790.18
14:00:59|64803.49
14:01:00|64803.5
14:01:01|64823.02
14:01:03|64835.89
14:01:04|64843.6
14:01:05|64849.99
14:01:06|64834.21
14:01:07|64850.
14:01:08|64849.99
14:01:09|64865.07
14:01:10|64857.01
14:01:11|64861.01
14:01:12|64865.37
14:01:13|64867.58
14:01:14|64865.07
14:01:15|64836.75
14:01:16|64821.97
14:01:17|64822.6
14:01:19|64837.75
14:01:19|64845.19
14:01:20|64845.22
14:01:21|64836.65
14:01:22|64837.74
14:01:23|64837.74
14:01:24|64846.58
14:01:25|64836.74
14:01:26|64839.88
14:01:27|64836.77
14:01:29|64836.77
14:01:29|64849.55
14:01:31|64849.55
14:01:31|64839.83
14:01:32|64839.76
14:01:33|64836.63
14:01:35|64835.41
14:01:35|64835.41
14:01:36|64835.41
14:01:37|64835.42
14:01:38|64842.26
14:01:40|64842.26
14:01:40|64824.93
14:01:41|64830.94
14:01:42|64842.99
14:01:44|64836.58
14:01:45|64750.39
14:01:45|64730.6
14:01:46|64723.83
14:01:47|64731.59
14:01:48|64723.82
14:01:50|64723.82
14:01:50|64706.76
14:01:52|64699.59
14:01:52|64698.23
14:01:53|64698.22
14:01:54|64687.38
14:01:56|64687.37
14:01:57|64687.36
14:01:57|64714.69
14:01:58|64726.2
14:01:59|64718.23
14:02:00|64705.
14:02:01|64680.41
14:02:02|64667.16
14:02:04|64676.03
14:02:05|64676.04
14:02:06|64692.76
14:02:07|64642.64
14:02:08|64628.53
14:02:09|64612.24
14:02:10|64628.51
14:02:11|64625.59
14:02:12|64626.47
14:02:13|64641.57
14:02:14|64635.91
14:02:15|64607.76
14:02:16|64590.03
14:02:17|64589.98
14:02:18|64570.59
14:02:19|64568.
14:02:20|64573.63
14:02:21|64573.19
14:02:22|64571.21
14:02:23|64572.39
14:02:24|64591.03
14:02:25|64604.05
14:02:26|64632.63
14:02:27|64635.92
14:02:28|64641.53
14:02:29|64639.97
14:02:30|64615.81
14:02:31|64622.12
14:02:32|64597.17
14:02:33|64612.93
14:02:34|64616.33
14:02:35|64623.51
14:02:36|64632.63
14:02:37|64641.5
14:02:38|64624.27
14:02:40|64650.
14:02:40|64656.95
14:02:41|64668.1
14:02:42|64680.01
14:02:43|64687.26
14:02:44|64685.36
14:02:45|64684.96
14:02:46|64688.47
14:02:47|64688.48
14:02:48|64688.48
14:02:49|64683.57
14:02:50|64683.56
14:02:51|64683.55
14:02:52|64653.07
14:02:53|64632.66
14:02:54|64609.21
14:02:55|64622.47
14:02:56|64614.14
14:02:57|64604.46
14:02:58|64604.44
14:02:59|64605.33
14:03:00|64597.35
14:03:01|64597.35
14:03:02|64597.35
14:03:03|64600.39
14:03:05|64623.19
14:03:07|64600.15
14:03:08|64588.45
14:03:09|64588.45
14:03:10|64586.72
14:03:12|64595.51
14:03:13|64592.26
14:03:14|64592.31
14:03:15|64585.54
14:03:16|64588.75
14:03:17|64585.51
14:03:18|64592.19
14:03:19|64592.31
14:03:20|64599.99
14:03:21|64600.
14:03:22|64600.
14:03:23|64611.32
14:03:24|64609.43
14:03:25|64600.
14:03:26|64605.24
14:03:27|64592.89
14:03:28|64592.88
14:03:29|64592.31
14:03:29|64598.27
14:03:31|64579.29
14:03:32|64572.13
14:03:33|64572.28
14:03:34|64572.27
14:03:35|64581.55
14:03:36|64589.69
14:03:37|64572.33
14:03:38|64575.55
14:03:39|64575.54
14:03:40|64556.18
14:03:41|64560.94
14:03:42|64561.9
14:03:43|64561.91
14:03:44|64565.13
14:03:45|64574.
14:03:46|64547.92
14:03:47|64561.08
14:03:48|64572.24
14:03:49|64569.
14:03:50|64569.01
14:03:51|64561.19
14:03:52|64561.08
14:03:53|64561.07
14:03:54|64561.07
14:03:55|64550.69
14:03:56|64543.71
14:03:57|64520.
14:03:58|64530.32
14:03:59|64551.45
14:04:00|64551.46
14:04:01|64557.89
14:04:02|64547.24
14:04:03|64563.67
14:04:04|64570.44
14:04:05|64576.11
14:04:07|64576.31
14:04:07|64567.57
14:04:09|64571.42
14:04:11|64574.
14:04:11|64571.44
14:04:12|64573.99
14:04:13|64573.99
14:04:15|64575.14
14:04:16|64581.54
14:04:17|64591.83
14:04:18|64604.83
14:04:19|64604.83
14:04:20|64586.4
14:04:21|64586.4
14:04:22|64568.63
14:04:23|64574.
14:04:24|64574.
14:04:25|64574.
14:04:26|64581.54
14:04:27|64581.54
14:04:28|64573.95
14:04:29|64571.43
14:04:30|64571.43
14:04:31|64571.43
14:04:32|64564.32
14:04:32|64564.31
14:04:33|64534.91
14:04:35|64528.5
14:04:36|64528.49
14:04:36|64523.09
14:04:38|64523.09
14:04:39|64528.49
14:04:40|64528.5
14:04:41|64528.5
14:04:41|64528.48
14:04:43|64523.09
14:04:43|64523.08
14:04:45|64523.08
14:04:45|64533.78
14:04:47|64523.07
14:04:47|64523.07
14:04:49|64523.07
14:04:49|64523.08
14:04:51|64538.74
14:04:51|64549.38
14:04:52|64540.19
14:04:54|64539.75
14:04:55|64523.09
14:04:55|64522.07
14:04:57|64522.07
14:04:58|64522.07
14:04:58|64519.93
14:05:00|64523.06
14:05:00|64523.08
14:05:02|64540.74
14:05:02|64562.39
14:05:04|64585.71
14:05:04|64586.71
14:05:05|64580.36
14:05:07|64575.52
14:05:09|64564.4
14:05:10|64586.72
14:05:11|64594.67
14:05:13|64596.4
14:05:13|64573.5
14:05:14|64608.55
14:05:15|64602.84
14:05:16|64587.14
14:05:18|64600.7
14:05:19|64602.86
14:05:20|64602.87
14:05:21|64602.76
14:05:22|64595.97
14:05:23|64596.
14:05:24|64602.86
14:05:25|64615.75
14:05:25|64590.
14:05:27|64615.74
14:05:29|64626.89
14:05:29|64630.
14:05:30|64637.46
14:05:31|64646.66
14:05:32|64643.49
14:05:33|64654.45
14:05:34|64660.01
14:05:35|64661.01
14:05:36|64669.77
14:05:37|64670.78
14:05:38|64677.33
14:05:39|64677.33
14:05:40|64680.
14:05:41|64660.
14:05:42|64644.85
14:05:43|64642.12
14:05:44|64637.03
14:05:45|64620.48
14:05:46|64614.72
14:05:47|64614.72
14:05:48|64617.22
14:05:49|64612.24
14:05:50|64609.13
14:05:51|64609.13
14:05:52|64609.12
14:05:53|64615.62
14:05:54|64636.23
14:05:55|64639.1
14:05:56|64650.29
14:05:57|64650.3
14:05:58|64650.3
14:05:59|64650.3
14:06:00|64643.85
14:06:01|64643.86
14:06:02|64640.59
14:06:03|64643.85
14:06:04|64643.85
14:06:05|64656.51
14:06:06|64652.3
14:06:08|64643.86
14:06:09|64666.86
14:06:10|64655.3
14:06:12|64666.83
14:06:13|64666.82
14:06:14|64661.83
14:06:15|64669.99
14:06:16|64667.84
14:06:17|64667.84
14:06:18|64667.84
14:06:19|64667.84
14:06:20|64667.84
14:06:21|64667.84
14:06:22|64668.84
14:06:23|64670.
14:06:24|64670.
14:06:25|64689.99
14:06:26|64678.3
14:06:27|64678.3
14:06:28|64685.68
14:06:29|64685.69
14:06:30|64697.45
14:06:31|64700.
14:06:32|64699.99
14:06:33|64700.
14:06:34|64707.56
14:06:35|64707.58
14:06:36|64707.58
14:06:37|64710.12
14:06:38|64712.36
14:06:39|64712.34
14:06:40|64712.37
14:06:41|64712.37
14:06:42|64715.43
14:06:43|64730.84
14:06:44|64730.85
14:06:45|64730.84
14:06:46|64730.8
14:06:47|64727.14
14:06:48|64727.14
14:06:49|64729.49
14:06:50|64734.1
14:06:51|64734.11
14:06:52|64721.7
14:06:53|64723.51
14:06:54|64700.
14:06:55|64690.1
14:06:56|64694.89
14:06:57|64694.89
14:06:58|64693.36
14:06:59|64685.34
14:07:00|64675.
14:07:01|64675.01
14:07:02|64675.01
14:07:03|64688.38
14:07:04|64688.39
14:07:05|64693.32
14:07:06|64700.
14:07:07|64708.82
14:07:08|64720.
14:07:10|64727.14
14:07:11|64727.13
14:07:12|64733.51
14:07:14|64735.91
14:07:15|64738.42
14:07:16|64742.66
14:07:17|64740.01
14:07:17|64729.76
14:07:19|64732.5
14:07:20|64732.5
14:07:21|64747.93
14:07:22|64747.94
14:07:23|64750.23
14:07:24|64748.94
14:07:25|64748.94
14:07:25|64748.93
14:07:27|64749.94
14:07:28|64750.23
14:07:29|64757.13
14:07:30|64763.15
14:07:31|64766.59
14:07:32|64766.54
14:07:33|64766.55
14:07:34|64771.79
14:07:35|64771.79
14:07:35|64771.8
14:07:37|64771.8
14:07:38|64771.79
14:07:39|64780.
14:07:40|64781.42
14:07:40|64789.75
14:07:42|64791.73
14:07:42|64797.25
14:07:44|64780.
14:07:44|64780.
14:07:46|64782.
14:07:46|64805.84
14:07:48|64780.02
14:07:49|64771.79
14:07:49|64756.34
14:07:51|64756.27
14:07:52|64756.27
14:07:53|64756.28
14:07:54|64756.34
14:07:54|64770.08
14:07:55|64772.82
14:07:57|64772.82
14:07:57|64772.81
14:07:58|64779.99
14:08:00|64780.
14:08:01|64775.2
14:08:02|64764.85
14:08:03|64764.85
14:08:04|64764.85
14:08:05|64764.84
14:08:06|64764.89
14:08:07|64770.2
14:08:08|64770.19
14:08:09|64764.84
14:08:11|64764.84
14:08:11|64756.28
14:08:13|64756.28
14:08:14|64722.99
14:08:15|64704.34
14:08:16|64697.27
14:08:17|64693.88
14:08:18|64691.67
14:08:19|64686.96
14:08:21|64686.96
14:08:21|64683.71
14:08:22|64686.93
14:08:24|64709.47
14:08:24|64712.69
14:08:25|64712.69
14:08:27|64728.31
14:08:28|64728.3
14:08:30|64728.31
14:08:30|64728.31
14:08:31|64730.59
14:08:32|64740.82
14:08:33|64738.03
14:08:35|64738.02
14:08:35|64738.02
14:08:37|64738.03
14:08:37|64755.09
14:08:38|64755.09
14:08:39|64755.09
14:08:41|64755.09
14:08:41|64755.09
14:08:42|64743.03
14:08:43|64728.31
14:08:45|64728.31
14:08:45|64712.7
14:08:46|64714.76
14:08:47|64714.77
14:08:48|64714.77
14:08:50|64714.76
14:08:50|64714.76
14:08:52|64725.75
14:08:52|64745.64
14:08:54|64748.93
14:08:55|64754.98
14:08:56|64754.98
14:08:57|64754.97
14:08:57|64745.93
14:08:58|64754.98
14:09:00|64755.82
14:09:00|64755.82
14:09:02|64755.83
14:09:03|64749.01
14:09:03|64749.01
14:09:04|64748.
14:09:05|64748.01
14:09:07|64748.01
14:09:07|64748.01
14:09:09|64748.
14:09:09|64748.
14:09:10|64748.
14:09:12|64747.99
14:09:13|64747.54
14:09:14|64755.27
14:09:15|64755.27
14:09:16|64755.26
14:09:17|64755.27
14:09:18|64755.26
14:09:19|64755.26
14:09:20|64757.87
14:09:21|64770.73
14:09:22|64773.19
14:09:23|64779.26
14:09:24|64785.
14:09:25|64785.99
14:09:26|64779.26
14:09:27|64778.57
14:09:28|64783.99
14:09:29|64795.9
14:09:30|64795.9
14:09:31|64796.37
14:09:32|64808.58
14:09:33|64808.58
14:09:34|64808.58
14:09:35|64808.57
14:09:36|64808.58
14:09:37|64808.58
14:09:38|64808.59
14:09:39|64815.19
14:09:40|64810.
14:09:41|64810.02
14:09:42|64800.04
14:09:43|64800.05
14:09:44|64800.04
14:09:45|64793.06
14:09:46|64780.34
14:09:47|64780.33
14:09:48|64787.02
14:09:49|64786.99
14:09:50|64786.98
14:09:51|64778.58
14:09:52|64784.33
14:09:53|64784.33
14:09:54|64786.98
14:09:55|64786.99
14:09:57|64786.99
14:09:58|64786.99
14:09:59|64786.99
14:09:59|64786.99
14:10:01|64799.99
14:10:01|64805.6
14:10:03|64795.86
14:10:03|64810.23
14:10:05|64806.92
14:10:05|64806.93
14:10:06|64806.89
14:10:08|64806.92
14:10:09|64806.93
14:10:10|64816.31
14:10:11|64816.31
14:10:13|64819.8
14:10:14|64823.08
14:10:15|64819.84
14:10:16|64819.89
14:10:17|64821.73
14:10:18|64821.73
14:10:18|64821.73
14:10:20|64821.73
14:10:21|64825.5
14:10:22|64832.2
14:10:24|64859.66
14:10:24|64880.5
14:10:25|64874.3
14:10:26|64874.3
14:10:27|64874.16
14:10:28|64874.17
14:10:29|64874.18
14:10:30|64874.31
14:10:31|64883.72
14:10:32|64883.73
14:10:33|64883.73
14:10:34|64890.01
14:10:35|64890.
14:10:36|64894.79
14:10:37|64900.
14:10:38|64900.
14:10:39|64890.
14:10:40|64893.1
14:10:41|64889.88
14:10:42|64889.89
14:10:43|64889.88
14:10:44|64889.89
14:10:45|64889.89
14:10:46|64891.45
14:10:47|64891.44
14:10:48|64891.45
14:10:49|64891.44
14:10:50|64905.58
14:10:51|64896.31
14:10:52|64896.31
14:10:53|64897.31
14:10:54|64892.38
14:10:55|64893.09
14:10:56|64893.1
14:10:57|64886.01
14:10:58|64861.25
14:10:59|64850.
14:11:00|64850.01
14:11:01|64847.47
14:11:03|64826.09
14:11:03|64819.25
14:11:04|64816.33
14:11:05|64816.32
14:11:06|64816.32
14:11:07|64836.27
14:11:08|64836.27
14:11:09|64844.87
14:11:11|64845.92
14:11:11|64859.9
14:11:13|64853.43
14:11:14|64856.11
14:11:15|64856.12
14:11:16|64856.12
14:11:18|64857.14
14:11:19|64855.14
14:11:20|64857.13
14:11:21|64877.12
14:11:21|64877.55
14:11:23|64889.9
14:11:24|64885.97
14:11:25|64885.98
14:11:26|64874.36
14:11:27|64877.57
14:11:28|64886.71
14:11:29|64893.09
14:11:30|64893.09
14:11:31|64893.1
14:11:31|64893.11
14:11:33|64876.98
14:11:34|64878.86
14:11:35|64882.12
14:11:36|64882.12
14:11:37|64882.12
14:11:38|64900.
14:11:38|64900.
14:11:40|64886.71
14:11:41|64899.53
14:11:41|64896.22
14:11:43|64896.23
14:11:43|64896.22
14:11:45|64882.11
14:11:46|64880.93
14:11:47|64880.92
14:11:48|64877.56
14:11:49|64877.56
14:11:50|64877.56
14:11:51|64867.35
14:11:52|64867.35
14:11:53|64896.83
14:11:53|64889.09
14:11:55|64896.37
14:11:56|64889.35
14:11:57|64897.94
14:11:58|64898.95
14:11:58|64898.94
14:12:00|64882.48
14:12:01|64880.92
14:12:02|64863.31
14:12:02|64864.08
14:12:04|64864.08
14:12:05|64859.89
14:12:06|64859.9
14:12:07|64859.85
14:12:07|64859.34
14:12:08|64862.27
14:12:10|64859.02
14:12:10|64862.25
14:12:12|64843.1
14:12:12|64855.
14:12:15|64872.45
14:12:15|64838.54
14:12:16|64825.19
14:12:18|64825.18
14:12:18|64821.6
14:12:19|64816.32
14:12:20|64799.
14:12:21|64783.15
14:12:22|64796.82
14:12:24|64770.68
14:12:26|64792.84
14:12:26|64792.84
14:12:27|64792.84
14:12:28|64767.78
14:12:29|64768.37
14:12:30|64768.91
14:12:31|64783.55
14:12:32|64789.8
14:12:33|64789.8
14:12:34|64780.01
14:12:35|64787.45
14:12:36|64800.57
14:12:37|64803.03
14:12:38|64803.03
14:12:39|64803.03
14:12:40|64803.04
14:12:41|64803.01
14:12:42|64787.45
14:12:43|64791.67
14:12:45|64804.01
14:12:45|64804.01
14:12:46|64801.45
14:12:47|64787.44
14:12:48|64798.36
14:12:49|64781.96
14:12:50|64783.17
14:12:51|64789.85
14:12:52|64789.85
14:12:53|64789.86
14:12:54|64797.71
14:12:55|64797.71
14:12:56|64803.
14:12:57|64788.98
14:12:58|64792.22
14:12:59|64789.83
14:13:00|64789.83
14:13:02|64789.83
14:13:03|64770.68
14:13:04|64768.01
14:13:05|64768.01
14:13:06|64768.01
14:13:07|64768.01
14:13:08|64768.
14:13:09|64763.78
14:13:10|64752.
14:13:11|64734.69
14:13:12|64731.07
14:13:13|64716.55
14:13:14|64716.54
14:13:15|64723.96
14:13:17|64707.74
14:13:17|64684.08
14:13:18|64684.38
14:13:19|64663.95
14:13:20|64670.34
14:13:22|64675.94
14:13:22|64675.23
14:13:24|64680.46
14:13:24|64683.74
14:13:26|64672.27
14:13:27|64678.15
14:13:29|64693.81
14:13:30|64681.84
14:13:30|64698.04
14:13:31|64702.39
14:13:32|64699.55
14:13:34|64711.54
14:13:34|64711.53
14:13:35|64734.02
14:13:36|64731.85
14:13:38|64723.78
14:13:38|64714.3
14:13:40|64709.77
14:13:41|64707.27
14:13:42|64712.5
14:13:43|64708.91
14:13:44|64696.61
14:13:45|64684.2
14:13:46|64684.2
14:13:47|64693.87
14:13:48|64693.86
14:13:49|64693.86
14:13:50|64684.47
14:13:51|64690.61
14:13:52|64690.61
14:13:53|64678.96
14:13:54|64660.98
14:13:55|64660.98
14:13:56|64660.98
14:13:57|64660.98
14:13:58|64652.05
14:13:59|64657.
14:14:00|64657.
14:14:01|64651.17
14:14:02|64651.17
14:14:03|64629.07
14:14:04|64643.34
14:14:05|64624.73
14:14:06|64626.41
14:14:07|64622.65
14:14:08|64622.35
14:14:09|64622.34
14:14:10|64622.34
14:14:11|64622.65
14:14:12|64628.39
14:14:13|64628.39
14:14:14|64628.41
14:14:15|64628.4
14:14:17|64649.99
14:14:18|64649.99
14:14:19|64649.99
14:14:20|64652.04
14:14:21|64653.05
14:14:22|64653.06
14:14:23|64640.83
14:14:24|64648.09
14:14:25|64623.25
14:14:26|64627.18
14:14:26|64617.36
14:14:28|64608.86
14:14:29|64611.98
14:14:30|64609.65
14:14:30|64600.49
14:14:32|64579.58
14:14:33|64553.55
14:14:34|64574.5
14:14:34|64584.74
14:14:35|64577.82
14:14:36|64568.5
14:14:37|64567.36
14:14:38|64550.01
14:14:39|64550.
14:14:40|64550.
14:14:41|64536.39
14:14:43|64522.08
14:14:44|64518.25
14:14:44|64524.97
14:14:45|64534.8
14:14:46|64533.53
14:14:47|64530.73
14:14:48|64561.1
14:14:49|64541.44
14:14:50|64548.89
14:14:52|64549.29
14:14:52|64534.83
14:14:53|64549.34
14:14:54|64550.34
14:14:55|64550.58
14:14:56|64536.88
14:14:57|64514.44
14:14:58|64511.99
14:14:59|64521.22
14:15:00|64496.95
14:15:01|64500.
14:15:02|64510.32
14:15:03|64521.13
14:15:04|64541.35
14:15:05|64548.91
14:15:06|64547.1
14:15:07|64532.65
14:15:08|64533.1
14:15:09|64511.21
14:15:10|64514.36
14:15:11|64512.39
14:15:12|64500.01
14:15:13|64490.01
14:15:14|64489.79
14:15:15|64443.
14:15:17|64467.85
14:15:18|64454.87
14:15:19|64441.65
14:15:20|64468.16
14:15:21|64459.42
14:15:22|64468.15
14:15:24|64489.78
14:15:25|64495.75
14:15:26|64511.23
14:15:27|64529.62
14:15:28|64542.39
14:15:29|64543.97
14:15:30|64550.56
14:15:31|64553.71
14:15:32|64573.02
14:15:33|64572.05
14:15:34|64561.77
14:15:35|64560.8
14:15:36|64573.27
14:15:37|64564.43
14:15:38|64566.25
14:15:39|64566.25
14:15:40|64583.09
14:15:41|64579.83
14:15:42|64582.19
14:15:43|64593.26
14:15:44|64584.19
14:15:45|64584.19
14:15:46|64592.88
14:15:47|64607.96
14:15:48|64626.61
14:15:49|64610.74
14:15:50|64626.62
14:15:51|64600.47
14:15:52|64603.33
14:15:53|64597.81
14:15:54|64588.13
14:15:55|64588.12
14:15:56|64564.44
14:15:57|64570.63
14:15:58|64570.64
14:15:59|64560.95
14:16:00|64550.
14:16:02|64544.15
14:16:03|64520.
14:16:03|64525.96
14:16:05|64525.96
14:16:06|64546.59
14:16:06|64546.6
14:16:07|64578.87
14:16:09|64573.65
14:16:10|64572.89
14:16:11|64571.53
14:16:12|64571.54
14:16:13|64574.64
14:16:14|64584.07
14:16:15|64572.56
14:16:15|64573.56
14:16:17|64573.56
14:16:18|64552.16
14:16:19|64595.75
14:16:20|64581.83
14:16:21|64582.82
14:16:23|64588.81
14:16:24|64590.02
14:16:24|64596.12
14:16:25|64583.89
14:16:27|64583.88
14:16:28|64587.55
14:16:29|64599.88
14:16:30|64599.34
14:16:31|64588.28
14:16:32|64580.
14:16:33|64580.56
14:16:34|64599.88
14:16:35|64599.88
14:16:36|64588.19
14:16:37|64581.89
14:16:38|64580.26
14:16:39|64576.24
14:16:40|64588.19
14:16:41|64597.31
14:16:42|64600.
14:16:43|64600.
14:16:44|64600.
14:16:45|64599.99
14:16:46|64599.96
14:16:47|64600.
14:16:48|64606.45
14:16:49|64611.17
14:16:50|64614.01
14:16:51|64615.04
14:16:52|64607.63
14:16:53|64614.03
14:16:54|64619.99
14:16:55|64602.68
14:16:56|64602.68
14:16:57|64595.65
14:16:58|64588.9
14:16:59|64589.24
14:17:00|64606.45
14:17:01|64606.46
14:17:02|64606.46
14:17:03|64606.45
14:17:04|64606.45
14:17:05|64600.01
14:17:06|64605.69
14:17:07|64593.79
14:17:08|64593.8
14:17:09|64606.21
14:17:10|64580.54
14:17:11|64580.54
14:17:12|64587.16
14:17:13|64587.15
14:17:14|64605.06
14:17:15|64609.99
14:17:16|64609.99
14:17:17|64610.
14:17:18|64609.99
14:17:20|64619.99
14:17:21|64619.99
14:17:22|64619.99
14:17:23|64619.99
14:17:24|64623.83
14:17:25|64623.83
14:17:26|64619.95
14:17:27|64610.88
14:17:28|64610.88
14:17:29|64619.99
14:17:30|64619.99
14:17:31|64630.04
14:17:32|64633.66
14:17:33|64633.67
14:17:34|64623.57
14:17:35|64614.32
14:17:36|64614.31
14:17:37|64614.32
14:17:38|64628.33
14:17:39|64619.25
14:17:40|64619.24
14:17:41|64628.34
14:17:42|64629.34
14:17:43|64628.36
14:17:44|64628.35
14:17:45|64628.34
14:17:46|64618.65
14:17:47|64615.31
14:17:48|64627.75
14:17:49|64627.22
14:17:50|64618.86
14:17:51|64614.31
14:17:52|64622.81
14:17:53|64622.81
14:17:54|64638.02
14:17:55|64648.54
14:17:56|64648.54
14:17:57|64648.54
14:17:58|64651.52
14:17:59|64651.52
14:18:00|64651.52
14:18:01|64651.52
14:18:02|64651.53
14:18:03|64664.94
14:18:04|64664.99
14:18:05|64675.68
14:18:06|64675.7
14:18:07|64675.69
14:18:08|64686.5
14:18:09|64687.41
14:18:10|64676.04
14:18:11|64681.4
14:18:12|64681.4
14:18:13|64681.39
14:18:14|64681.4
14:18:15|64681.4
14:18:16|64681.4
14:18:17|64690.27
14:18:18|64681.4
14:18:19|64681.4
14:18:21|64690.59
14:18:22|64681.4
14:18:24|64662.96
14:18:24|64662.95
14:18:25|64662.96
14:18:26|64662.95
14:18:27|64662.95
14:18:28|64662.96
14:18:29|64662.96
14:18:30|64662.96
14:18:31|64661.35
14:18:32|64651.06
14:18:33|64648.53
14:18:34|64637.46
14:18:35|64610.82
14:18:36|64605.9
14:18:37|64601.
14:18:38|64601.
14:18:39|64601.01
14:18:40|64590.01
14:18:41|64601.01
14:18:42|64609.75
14:18:43|64616.78
14:18:44|64605.28
14:18:45|64591.32
14:18:47|64601.28
14:18:47|64624.77
14:18:48|64650.15
14:18:49|64648.07
14:18:50|64641.2
14:18:51|64651.29
14:18:52|64651.32
14:18:53|64641.6
14:18:54|64628.05
14:18:55|64617.09
14:18:56|64604.25
14:18:57|64591.83
14:18:58|64591.3
14:19:00|64590.
14:19:00|64590.01
14:19:02|64590.01
14:19:03|64562.
14:19:03|64587.56
14:19:05|64582.28
14:19:06|64579.01
14:19:06|64599.96
14:19:08|64601.64
14:19:08|64608.62
14:19:10|64600.01
14:19:11|64603.62
14:19:11|64596.77
14:19:13|64596.75
14:19:13|64594.03
14:19:15|64603.62
14:19:16|64603.62
14:19:17|64599.6
14:19:18|64591.88
14:19:19|64588.18
14:19:19|64587.56
14:19:21|64537.73
14:19:22|64532.66
14:19:23|64535.35
14:19:24|64547.04
14:19:25|64547.04
14:19:26|64538.86
14:19:27|64538.85
14:19:28|64538.85
14:19:29|64538.86
14:19:30|64538.86
14:19:31|64538.85
14:19:32|64538.86
14:19:33|64538.85
14:19:34|64529.18
14:19:35|64538.83
14:19:36|64547.18
14:19:37|64542.84
14:19:38|64541.51
14:19:39|64540.02
14:19:40|64536.66
14:19:41|64533.76
14:19:43|64533.75
14:19:44|64546.6
14:19:45|64543.8
14:19:45|64543.8
14:19:47|64533.44
14:19:47|64533.44
14:19:49|64543.8
14:19:50|64551.53
14:19:51|64559.76
14:19:52|64550.51
14:19:53|64550.52
14:19:54|64550.51
14:19:54|64550.51
14:19:56|64552.43
14:19:57|64557.88
14:19:57|64550.54
14:19:59|64550.62
14:20:00|64550.62
14:20:01|64554.51
14:20:02|64550.64
14:20:02|64553.97
14:20:04|64550.64
14:20:05|64529.12
14:20:06|64536.07
14:20:06|64533.36
14:20:08|64537.09
14:20:09|64528.62
14:20:10|64533.36
14:20:11|64543.57
14:20:12|64562.77
14:20:13|64555.59
14:20:13|64553.96
14:20:15|64550.64
14:20:15|64550.02
14:20:16|64550.02
14:20:18|64550.01
14:20:19|64550.01
14:20:20|64547.57
14:20:21|64547.58
14:20:22|64549.
14:20:23|64547.54
14:20:24|64535.46
14:20:26|64530.89
14:20:27|64534.46
14:20:28|64534.45
14:20:29|64534.45
14:20:30|64534.46
14:20:31|64540.97
14:20:32|64550.59
14:20:33|64550.76
14:20:34|64550.76
14:20:35|64531.24
14:20:36|64531.24
14:20:37|64531.24
14:20:38|64539.32
14:20:39|64539.33
14:20:40|64539.32
14:20:41|64507.21
14:20:42|64507.21
14:20:43|64505.16
14:20:43|64505.01
14:20:45|64504.69
14:20:46|64503.71
14:20:47|64501.
14:20:48|64501.01
14:20:48|64497.69
14:20:49|64497.7
14:20:50|64497.7
14:20:52|64497.7
14:20:53|64497.7
14:20:54|64479.8
14:20:54|64464.02
14:20:56|64468.46
14:20:58|64451.14
14:20:58|64441.48
14:21:00|64447.28
14:21:00|64444.35
14:21:01|64446.62
14:21:02|64437.64
14:21:03|64441.76
14:21:05|64449.86
14:21:05|64451.85
14:21:07|64433.71
14:21:07|64431.01
14:21:09|64430.34
14:21:10|64433.7
14:21:10|64433.7
14:21:11|64429.24
14:21:12|64423.81
14:21:14|64420.09
14:21:14|64412.22
14:21:16|64408.25
14:21:16|64420.09
14:21:17|64409.97
14:21:18|64397.58
14:21:19|64366.66
14:21:20|64404.99
14:21:21|64415.06
14:21:24|64401.56
14:21:24|64382.86
14:21:26|64382.86
14:21:27|64377.36
14:21:28|64363.89
14:21:30|64395.55
14:21:30|64404.67
14:21:32|64404.67
14:21:32|64386.38
14:21:34|64377.3
14:21:34|64370.01
14:21:35|64399.99
14:21:36|64383.14
14:21:37|64399.98
14:21:38|64399.98
14:21:39|64399.98
14:21:40|64404.54
14:21:41|64399.7
14:21:42|64399.7
14:21:43|64394.06
14:21:44|64390.26
14:21:45|64390.26
14:21:46|64396.66
14:21:48|64399.98
14:21:49|64400.99
14:21:50|64396.68
14:21:51|64398.72
14:21:52|64388.88
14:21:53|64385.
14:21:54|64375.9
14:21:55|64375.25
14:21:56|64366.59
14:21:57|64334.02
14:21:58|64347.16
14:21:59|64340.24
14:22:00|64326.75
14:22:01|64333.35
14:22:02|64344.39
14:22:03|64352.86
14:22:04|64300.
14:22:05|64285.72
14:22:06|64259.2
14:22:07|64301.13
14:22:09|64296.47
14:22:09|64293.81
14:22:10|64280.67
14:22:11|64258.46
14:22:12|64263.79
14:22:13|64211.78
14:22:14|64219.76
14:22:15|64255.89
14:22:16|64288.49
14:22:17|64247.13
14:22:18|64262.64
14:22:19|64281.53
14:22:20|64290.5
14:22:21|64279.03
14:22:22|64279.03
14:22:23|64242.61
14:22:25|64234.58
14:22:27|64222.97
14:22:27|64223.98
14:22:28|64232.61
14:22:29|64208.06
14:22:31|64213.68
14:22:31|64218.85
14:22:32|64238.58
14:22:33|64238.58
14:22:34|64232.55
14:22:35|64237.75
14:22:36|64242.57
14:22:37|64250.13
14:22:38|64257.21
14:22:39|64257.2
14:22:40|64248.55
14:22:41|64261.62
14:22:42|64257.32
14:22:43|64249.98
14:22:44|64230.
14:22:45|64253.47
14:22:46|64267.71
14:22:47|64266.95
14:22:48|64257.65
14:22:50|64260.38
14:22:51|64261.1
14:22:52|64276.63
14:22:53|64285.7
14:22:54|64296.54
14:22:55|64296.55
14:22:57|64278.19
14:22:57|64279.38
14:22:58|64287.12
14:22:59|64307.05
14:23:00|64303.49
14:23:01|64317.53
14:23:02|64329.15
14:23:03|64343.83
14:23:04|64333.65
14:23:05|64363.7
14:23:06|64344.63
14:23:07|64349.79
14:23:08|64363.46
14:23:09|64367.05
14:23:10|64361.66
14:23:11|64356.22
14:23:12|64354.91
14:23:13|64366.49
14:23:14|64366.49
14:23:15|64359.44
14:23:17|64379.97
14:23:18|64379.36
14:23:19|64366.46
14:23:20|64366.45
14:23:22|64326.49
14:23:22|64307.08
14:23:23|64313.18
14:23:25|64300.
14:23:27|64280.01
14:23:28|64280.01
14:23:30|64272.83
14:23:31|64278.93
14:23:31|64296.81
14:23:33|64313.17
14:23:34|64336.78
14:23:34|64340.25
14:23:36|64340.25
14:23:37|64331.11
14:23:37|64322.66
14:23:39|64327.1
14:23:39|64325.84
14:23:40|64319.42
14:23:41|64318.96
14:23:42|64330.96
14:23:44|64337.02
14:23:45|64337.03
14:23:45|64286.2
14:23:46|64295.98
14:23:47|64295.99
14:23:49|64289.55
14:23:49|64331.77
14:23:51|64340.26
14:23:51|64349.1
14:23:53|64350.85
14:23:54|64354.72
14:23:55|64369.98
14:23:56|64367.32
14:23:56|64367.33
14:23:57|64367.32
14:23:58|64358.88
14:24:00|64358.89
14:24:01|64366.53
14:24:01|64358.86
14:24:03|64362.47
14:24:03|64367.34
14:24:05|64376.97
14:24:05|64379.95
14:24:07|64380.
14:24:08|64361.32
14:24:09|64373.77
14:24:10|64373.76
14:24:11|64373.17
14:24:12|64373.17
14:24:13|64354.02
14:24:14|64357.57
14:24:15|64357.59
14:24:16|64318.39
14:24:17|64303.25
14:24:18|64297.89
14:24:19|64289.89
14:24:20|64308.72
14:24:21|64305.04
14:24:22|64303.27
14:24:23|64303.27
14:24:24|64304.27
14:24:25|64296.91
14:24:27|64288.17
14:24:27|64280.22
14:24:29|64270.49
14:24:30|64260.01
14:24:30|64254.02
14:24:31|64254.02
14:24:32|64259.97
14:24:34|64250.
14:24:34|64250.
14:24:35|64286.13
14:24:37|64265.73
14:24:37|64272.46
14:24:38|64221.88
14:24:39|64214.14
14:24:40|64221.21
14:24:41|64185.19
14:24:42|64150.89
14:24:43|64123.
14:24:44|64078.78
14:24:45|64000.77
14:24:46|64000.01
14:24:48|64000.01
14:24:48|63915.79
14:24:49|63891.
14:24:50|63810.
14:24:51|63750.
14:24:52|63656.81
14:24:53|63632.8
14:24:54|63597.18
14:24:55|63548.18
14:24:56|63613.33
14:24:57|63684.11
14:24:58|63750.
14:25:00|63882.
14:25:00|63932.19
14:25:01|63839.12
14:25:02|63843.41
14:25:03|63870.67
14:25:04|63803.06
14:25:05|63799.46
14:25:06|63776.82
14:25:07|63826.75
14:25:08|63805.05
14:25:09|63775.18
14:25:10|63838.29
14:25:11|63820.57
14:25:12|63796.06
14:25:13|63801.84
14:25:15|63840.
14:25:15|63795.32
14:25:16|63731.1
14:25:17|63704.1
14:25:18|63776.16
14:25:19|63775.66
14:25:20|63796.95
14:25:21|63830.48
14:25:23|63772.65
14:25:23|63773.3
14:25:24|63801.63
14:25:25|63768.93
14:25:27|63777.05
14:25:29|63730.49
14:25:30|63710.53
14:25:31|63726.97
14:25:33|63687.05
14:25:33|63692.12
14:25:34|63676.24
14:25:35|63637.06
14:25:37|63580.88
14:25:38|63550.12
14:25:39|63524.5
14:25:40|63464.02
14:25:41|63440.
14:25:42|63340.34
14:25:43|63314.
14:25:44|63219.1
14:25:45|63218.22
14:25:46|63176.36
14:25:46|63108.12
14:25:47|63069.
14:25:48|63093.33
14:25:49|63000.
14:25:51|63100.06
14:25:52|63029.13
14:25:53|63013.52
14:25:54|63010.
14:25:55|63032.92
14:25:57|63026.05
14:25:57|63027.64
14:25:58|63020.94
14:25:59|63095.63
14:26:00|63172.89
14:26:01|63250.
14:26:02|63292.26
14:26:03|63282.29
14:26:04|63333.28
14:26:05|63388.58
14:26:06|63450.49
14:26:07|63452.9
14:26:08|63471.95
14:26:09|63487.27
14:26:11|63532.82
14:26:11|63557.67
14:26:13|63432.64
14:26:14|63540.33
14:26:15|63500.
14:26:16|63464.39
14:26:17|63432.62
14:26:17|63507.5
14:26:19|63502.4
14:26:20|63493.71
14:26:20|63534.4
14:26:22|63526.56
14:26:22|63423.07
14:26:23|63452.83
14:26:24|63481.1
14:26:25|63538.58
14:26:26|63519.66
14:26:29|63463.14
14:26:30|63388.85
14:26:31|63500.14
14:26:32|63495.08
14:26:34|63500.01
14:26:36|63452.53
14:26:36|63431.69
14:26:37|63486.45
14:26:38|63415.89
14:26:39|63380.24
14:26:40|63423.82
14:26:41|63400.26
14:26:42|63451.83
14:26:43|63478.43
14:26:44|63453.83
14:26:45|63488.8
14:26:46|63500.
14:26:47|63499.51
14:26:48|63477.56
14:26:49|63463.56
14:26:50|63452.74
14:26:51|63463.56
14:26:52|63455.17
14:26:53|63463.56
14:26:54|63447.2
14:26:55|63435.15
14:26:56|63431.94
14:26:57|63435.15
14:26:58|63448.51
14:26:59|63400.02
14:27:00|63400.01
14:27:01|63411.93
14:27:02|63447.76
14:27:03|63435.17
14:27:04|63399.95
14:27:05|63401.18
14:27:06|63370.47
14:27:07|63360.
14:27:08|63364.78
14:27:09|63383.66
14:27:10|63399.42
14:27:11|63437.69
14:27:12|63432.12
14:27:13|63442.68
14:27:14|63439.35
14:27:15|63425.4
14:27:16|63430.94
14:27:17|63451.24
14:27:18|63500.
14:27:19|63524.74
14:27:20|63510.99
14:27:21|63491.97
14:27:22|63526.13
14:27:24|63509.25
14:27:24|63555.66
14:27:25|63616.89
14:27:26|63644.29
14:27:27|63644.72
14:27:29|63653.51
14:27:30|63663.55
14:27:31|63627.52
14:27:32|63577.14
14:27:33|63559.09
14:27:34|63577.23
14:27:35|63586.02
14:27:36|63597.97
14:27:37|63611.38
14:27:38|63632.92
14:27:39|63644.23
14:27:40|63614.26
14:27:41|63583.43
14:27:42|63573.12
14:27:43|63561.35
14:27:44|63596.18
14:27:45|63622.36
14:27:46|63636.89
14:27:47|63709.57
14:27:48|63710.6
14:27:49|63723.7
14:27:50|63728.45
14:27:51|63691.35
14:27:52|63675.1
14:27:53|63679.44
14:27:54|63718.29
14:27:55|63713.44
14:27:56|63728.4
14:27:57|63740.55
14:27:58|63733.98
14:27:59|63737.19
14:28:00|63747.22
14:28:01|63734.24
14:28:02|63689.19
14:28:03|63681.35
14:28:05|63715.43
14:28:05|63703.22
14:28:06|63700.
14:28:07|63721.87
14:28:08|63741.52
14:28:09|63731.89
14:28:10|63734.74
14:28:12|63741.44
14:28:12|63738.53
14:28:13|63738.52
14:28:14|63745.94
14:28:15|63753.66
14:28:16|63766.65
14:28:17|63706.28
14:28:18|63676.9
14:28:19|63659.92
14:28:20|63626.84
14:28:21|63636.88
14:28:23|63643.76
14:28:23|63670.34
14:28:24|63664.64
14:28:25|63665.33
14:28:27|63673.31
14:28:27|63622.46
14:28:28|63614.16
14:28:30|63628.71
14:28:32|63560.18
14:28:32|63576.41
14:28:34|63527.46
14:28:35|63525.13
14:28:35|63518.11
14:28:36|63521.22
14:28:38|63475.73
14:28:38|63501.35
14:28:39|63493.05
14:28:41|63475.01
14:28:42|63463.24
14:28:43|63468.1
14:28:44|63464.89
14:28:44|63502.81
14:28:45|63487.99
14:28:46|63496.88
14:28:47|63465.76
14:28:48|63443.21
14:28:49|63443.21
14:28:50|63453.72
14:28:51|63450.01
14:28:52|63420.76
14:28:53|63430.7
14:28:54|63449.99
14:28:55|63465.49
14:28:56|63486.94
14:28:57|63485.61
14:28:59|63488.79
14:28:59|63488.78
14:29:00|63498.47
14:29:01|63461.72
14:29:02|63430.44
14:29:03|63433.36
14:29:04|63467.98
14:29:05|63475.36
14:29:06|63468.01
14:29:08|63453.07
14:29:09|63476.25
14:29:10|63472.24
14:29:11|63479.97
14:29:12|63400.01
14:29:13|63407.08
14:29:14|63427.73
14:29:15|63396.12
14:29:16|63396.12
14:29:17|63416.09
14:29:18|63420.35
14:29:19|63443.29
14:29:20|63458.05
14:29:21|63468.43
14:29:22|63390.75
14:29:23|63418.01
14:29:24|63409.37
14:29:25|63418.01
14:29:26|63449.17
14:29:27|63464.29
14:29:28|63461.24
14:29:29|63464.42
14:29:30|63482.13
14:29:32|63491.38
14:29:32|63494.42
14:29:33|63482.31
14:29:35|63456.09
14:29:37|63457.85
14:29:37|63433.48
14:29:38|63440.1
14:29:39|63442.84
14:29:40|63457.78
14:29:41|63457.78
14:29:42|63474.8
14:29:43|63461.4
14:29:45|63479.42
14:29:46|63474.82
14:29:47|63489.16
14:29:48|63496.13
14:29:49|63485.24
14:29:50|63461.
14:29:51|63475.63
14:29:52|63496.14
14:29:53|63500.
14:29:54|63499.96
14:29:55|63472.56
14:29:56|63521.2
14:29:57|63544.25
14:29:58|63567.02
14:29:59|63561.59
14:30:00|63588.04
14:30:01|63616.
14:30:02|63613.69
14:30:03|63604.79
14:30:04|63602.51
14:30:05|63646.58
14:30:06|63627.07
14:30:07|63636.61
14:30:08|63647.29
14:30:09|63629.88
14:30:10|63606.55
14:30:11|63645.47
14:30:12|63648.02
14:30:13|63651.11
14:30:14|63665.89
14:30:15|63671.34
14:30:16|63680.5
14:30:17|63681.42
14:30:18|63684.83
14:30:19|63692.05
14:30:20|63734.16
14:30:21|63746.28
14:30:22|63704.33
14:30:23|63750.55
14:30:24|63750.3
14:30:25|63757.26
14:30:26|63755.69
14:30:27|63742.19
14:30:28|63762.69
14:30:29|63757.07
14:30:30|63742.17
14:30:31|63748.76
14:30:33|63770.21
14:30:34|63758.88
14:30:35|63768.76
14:30:36|63752.3
14:30:37|63751.93
14:30:38|63749.49
14:30:39|63718.19
14:30:41|63700.
14:30:41|63666.59
14:30:42|63636.62
14:30:43|63650.52
14:30:44|63664.27
14:30:45|63698.31
14:30:46|63689.79
14:30:48|63668.56
14:30:50|63688.
14:30:50|63688.
14:30:51|63669.52
14:30:52|63682.6
14:30:54|63700.18
14:30:54|63724.77
14:30:55|63723.18
14:30:56|63727.71
14:30:57|63719.97
14:30:59|63709.13
14:30:59|63740.11
14:31:00|63741.11
14:31:01|63740.07
14:31:02|63714.04
14:31:04|63720.01
14:31:04|63719.96
14:31:05|63719.97
14:31:06|63723.72
14:31:07|63730.61
14:31:08|63724.87
14:31:09|63709.13
14:31:10|63709.12
14:31:11|63700.01
14:31:12|63697.96
14:31:13|63698.45
14:31:14|63689.59
14:31:15|63707.58
14:31:16|63712.68
14:31:17|63700.02
14:31:18|63705.84
14:31:19|63694.29
14:31:20|63693.89
14:31:21|63712.68
14:31:22|63706.87
14:31:23|63709.09
14:31:24|63706.87
14:31:25|63684.78
14:31:26|63684.77
14:31:27|63684.76
14:31:28|63689.85
14:31:29|63665.01
14:31:30|63653.98
14:31:31|63670.38
14:31:33|63679.52
14:31:35|63694.21
14:31:36|63707.22
14:31:37|63709.16
14:31:39|63704.09
14:31:39|63741.09
14:31:41|63741.08
14:31:42|63741.08
14:31:43|63741.1
14:31:43|63702.22
14:31:45|63731.34
14:31:46|63726.24
14:31:47|63745.06
14:31:48|63733.81
14:31:49|63734.13
14:31:50|63745.05
14:31:51|63741.71
14:31:52|63745.06
14:31:53|63751.34
14:31:54|63752.47
14:31:55|63749.75
14:31:56|63741.09
14:31:57|63754.34
14:31:58|63760.96
14:31:59|63775.51
14:32:00|63768.94
14:32:01|63770.9
14:32:02|63768.85
14:32:03|63764.53
14:32:04|63747.15
14:32:05|63731.79
14:32:06|63726.8
14:32:07|63728.01
14:32:08|63740.03
14:32:09|63728.02
14:32:10|63728.01
14:32:11|63706.51
14:32:12|63720.46
14:32:13|63720.37
14:32:14|63720.37
14:32:15|63693.88
14:32:16|63645.58
14:32:17|63656.51
14:32:18|63640.17
14:32:19|63614.88
14:32:20|63601.52
14:32:21|63596.51
14:32:22|63589.82
14:32:23|63601.01
14:32:24|63589.89
14:32:25|63613.62
14:32:26|63613.58
14:32:27|63562.09
14:32:28|63545.71
14:32:29|63525.01
14:32:30|63509.87
14:32:31|63499.99
14:32:32|63467.59
14:32:33|63461.02
14:32:35|63419.33
14:32:36|63418.51
14:32:37|63474.2
14:32:38|63454.5
14:32:39|63463.12
14:32:40|63449.86
14:32:41|63449.72
14:32:42|63463.09
14:32:43|63442.96
14:32:44|63433.58
14:32:45|63433.6
14:32:46|63449.7
14:32:47|63456.5
14:32:48|63452.
14:32:49|63463.11
14:32:50|63506.2
14:32:52|63544.66
14:32:53|63534.14
14:32:53|63474.78
14:32:55|63501.1
14:32:56|63514.98
14:32:57|63500.14
14:32:58|63506.12
14:32:59|63463.57
14:33:00|63483.39
14:33:01|63487.92
14:33:02|63512.87
14:33:03|63514.97
14:33:04|63500.81
14:33:05|63540.51
14:33:06|63532.02
14:33:07|63495.43
14:33:09|63473.54
14:33:10|63476.74
14:33:12|63483.32
14:33:12|63501.86
14:33:13|63501.83
14:33:14|63441.62
14:33:15|63441.06
14:33:16|63421.54
14:33:17|63421.76
14:33:18|63397.29
14:33:19|63397.29
14:33:20|63404.43
14:33:21|63367.44
14:33:22|63389.99
14:33:23|63369.06
14:33:24|63354.24
14:33:25|63361.98
14:33:26|63336.
14:33:27|63324.23
14:33:28|63311.16
14:33:29|63295.77
14:33:30|63270.8
14:33:31|63266.17
14:33:32|63292.55
14:33:33|63292.55
14:33:35|63327.86
14:33:36|63325.76
14:33:38|63327.87
14:33:38|63356.69
14:33:40|63375.29
14:33:41|63384.6
14:33:42|63405.59
14:33:42|63397.07
14:33:43|63382.11
14:33:44|63400.62
14:33:46|63391.26
14:33:47|63375.25
14:33:47|63363.18
14:33:49|63320.99
14:33:49|63330.49
14:33:50|63341.59
14:33:52|63285.95
14:33:52|63339.34
14:33:53|63355.81
14:33:56|63349.94
14:33:56|63367.87
14:33:57|63392.
14:33:59|63410.
14:33:59|63412.44
14:34:00|63394.91
14:34:01|63392.61
14:34:02|63377.12
14:34:03|63377.11
14:34:04|63383.11
14:34:05|63377.11
14:34:06|63371.51
14:34:07|63347.53
14:34:08|63369.15
14:34:09|63383.78
14:34:10|63383.79
14:34:11|63392.59
14:34:12|63388.03
14:34:13|63427.23
14:34:14|63446.73
14:34:15|63487.72
14:34:16|63487.72
14:34:17|63470.68
14:34:18|63486.33
14:34:19|63467.71
14:34:21|63477.98
14:34:21|63498.71
14:34:23|63527.61
14:34:24|63536.25
14:34:25|63547.19
14:34:26|63520.04
14:34:26|63528.94
14:34:28|63527.53
14:34:29|63547.21
14:34:30|63574.6
14:34:31|63567.41
14:34:31|63578.06
14:34:33|63578.06
14:34:33|63586.32
14:34:35|63586.33
14:34:37|63586.98
14:34:37|63583.07
14:34:39|63598.93
14:34:41|63616.
14:34:41|63605.64
14:34:42|63578.06
14:34:44|63598.94
14:34:45|63598.85
14:34:46|63577.16
14:34:47|63590.48
14:34:49|63578.89
14:34:49|63577.83
14:34:50|63591.47
14:34:51|63590.01
14:34:52|63602.68
14:34:53|63602.7
14:34:54|63597.23
14:34:55|63599.63
14:34:56|63599.63
14:34:58|63603.31
14:34:58|63637.09
14:35:00|63643.4
14:35:00|63652.23
14:35:01|63631.15
14:35:03|63631.14
14:35:03|63643.47
14:35:05|63614.77
14:35:06|63599.64
14:35:07|63611.11
14:35:08|63644.
14:35:09|63631.67
14:35:10|63623.73
14:35:11|63657.14
14:35:12|63679.08
14:35:13|63674.57
14:35:14|63692.38
14:35:15|63685.57
14:35:16|63700.
14:35:18|63717.08
14:35:18|63697.08
14:35:19|63697.56
14:35:21|63719.13
14:35:21|63718.05
14:35:22|63716.63
14:35:23|63720.27
14:35:24|63716.86
14:35:25|63685.52
14:35:26|63708.77
14:35:27|63724.29
14:35:28|63694.35
14:35:29|63691.54
14:35:30|63710.21
14:35:31|63680.01
14:35:32|63657.54
14:35:33|63664.35
14:35:34|63664.35
14:35:35|63700.28
14:35:37|63691.54
14:35:38|63663.35
14:35:40|63673.84
14:35:41|63664.31
14:35:42|63683.19
14:35:43|63678.15
14:35:44|63684.
14:35:45|63700.01
14:35:46|63700.01
14:35:47|63703.2
14:35:48|63703.19
14:35:49|63693.25
14:35:50|63681.18
14:35:51|63673.01
14:35:52|63662.36
14:35:53|63689.11
14:35:54|63670.37
14:35:55|63689.05
14:35:56|63689.04
14:35:57|63676.08
14:35:58|63657.31
14:35:59|63676.06
14:36:00|63657.48
14:36:01|63639.95
14:36:02|63639.95
14:36:03|63639.95
14:36:04|63653.18
14:36:05|63673.05
14:36:06|63675.21
14:36:07|63676.25
14:36:08|63689.98
14:36:09|63699.99
14:36:10|63699.99
14:36:11|63700.
14:36:12|63699.97
14:36:13|63699.98
14:36:14|63700.52
14:36:15|63700.52
14:36:16|63687.48
14:36:17|63680.01
14:36:18|63680.01
14:36:19|63650.29
14:36:20|63650.28
14:36:21|63638.36
14:36:22|63638.32
14:36:23|63650.
14:36:24|63654.63
14:36:25|63661.53
14:36:26|63651.63
14:36:27|63652.19
14:36:28|63633.02
14:36:29|63650.19
14:36:30|63650.2
14:36:31|63637.6
14:36:32|63607.54
14:36:33|63602.38
14:36:34|63587.67
14:36:35|63597.91
14:36:36|63554.28
14:36:37|63530.16
14:36:39|63539.75
14:36:40|63612.96
14:36:42|63627.46
14:36:43|63627.47
14:36:44|63651.88
14:36:45|63641.44
14:36:46|63624.5
14:36:47|63638.43
14:36:48|63638.43
14:36:49|63645.06
14:36:50|63641.45
14:36:51|63624.53
14:36:52|63635.29
14:36:53|63548.36
14:36:54|63542.6
14:36:55|63514.59
14:36:56|63508.81
14:36:57|63502.09
14:36:58|63525.01
14:36:59|63500.
14:37:00|63500.01
14:37:01|63500.01
14:37:02|63500.01
14:37:03|63521.87
14:37:04|63539.25
14:37:05|63534.19
14:37:06|63521.88
14:37:07|63521.88
14:37:08|63532.09
14:37:09|63552.23
14:37:10|63559.99
14:37:11|63535.05
14:37:12|63540.26
14:37:13|63557.29
14:37:14|63554.8
14:37:15|63548.41
14:37:16|63532.37
14:37:17|63532.35
14:37:19|63539.69
14:37:19|63541.57
14:37:20|63538.82
14:37:21|63539.82
14:37:22|63559.98
14:37:23|63560.82
14:37:24|63568.26
14:37:25|63568.26
14:37:26|63560.84
14:37:27|63566.27
14:37:28|63569.86
14:37:29|63569.86
14:37:30|63571.32
14:37:31|63575.54
14:37:32|63586.57
14:37:33|63599.98
14:37:34|63569.9
14:37:35|63571.66
14:37:36|63611.84
14:37:37|63611.84
14:37:39|63593.66
14:37:41|63609.23
14:37:42|63602.5
14:37:43|63602.5
14:37:44|63602.45
14:37:45|63602.49
14:37:46|63602.49
14:37:47|63606.59
14:37:48|63607.58
14:37:49|63617.95
14:37:50|63616.01
14:37:51|63624.41
14:37:52|63624.4
14:37:53|63625.08
14:37:55|63606.59
14:37:55|63599.08
14:37:56|63601.35
14:37:57|63584.45
14:37:59|63572.91
14:37:59|63583.13
14:38:01|63601.9
14:38:02|63606.57
14:38:02|63606.58
14:38:04|63627.36
14:38:05|63627.35
14:38:06|63627.35
14:38:07|63621.28
14:38:08|63621.63
14:38:09|63621.63
14:38:10|63621.6
14:38:11|63621.6
14:38:12|63609.33
14:38:13|63623.77
14:38:14|63628.67
14:38:15|63627.77
14:38:17|63627.75
14:38:17|63634.16
14:38:19|63642.79
14:38:19|63659.42
14:38:20|63660.
14:38:21|63676.51
14:38:22|63664.12
14:38:23|63680.
14:38:24|63680.
14:38:26|63684.83
14:38:26|63693.19
14:38:27|63705.81
14:38:28|63708.95
14:38:29|63707.22
14:38:30|63697.01
14:38:31|63706.08
14:38:32|63707.22
14:38:33|63707.21
14:38:34|63713.07
14:38:35|63713.08
14:38:36|63714.28
14:38:37|63714.27
14:38:38|63730.46
14:38:40|63726.69
14:38:42|63726.7
14:38:43|63728.65
14:38:45|63737.21
14:38:45|63728.67
14:38:46|63738.74
14:38:47|63738.74
14:38:48|63734.61
14:38:49|63722.21
14:38:50|63714.29
14:38:51|63727.28
14:38:52|63727.28
14:38:53|63727.22
14:38:54|63728.15
14:38:55|63733.64
14:38:56|63735.55
14:38:57|63734.64
14:38:58|63739.99
14:39:00|63736.8
14:39:01|63735.66
14:39:02|63733.66
14:39:03|63740.
14:39:04|63738.22
14:39:05|63738.22
14:39:06|63738.17
14:39:07|63735.64
14:39:08|63720.9
14:39:08|63726.97
14:39:10|63726.96
14:39:12|63726.96
14:39:12|63726.96
14:39:13|63744.64
14:39:14|63745.68
14:39:15|63745.68
14:39:16|63745.68
14:39:17|63744.65
14:39:18|63748.13
14:39:19|63750.
14:39:20|63754.3
14:39:21|63755.5
14:39:22|63750.
14:39:23|63761.87
14:39:24|63756.37
14:39:25|63769.97
14:39:26|63760.03
14:39:27|63781.36
14:39:28|63794.38
14:39:29|63794.38
14:39:30|63800.69
14:39:31|63811.6
14:39:32|63794.38
14:39:33|63792.69
14:39:34|63804.92
14:39:35|63783.6
14:39:36|63764.79
14:39:37|63764.75
14:39:38|63761.53
14:39:39|63754.43
14:39:41|63746.39
14:39:42|63749.39
14:39:43|63749.39
14:39:44|63740.61
14:39:45|63735.66
14:39:46|63731.03
14:39:47|63729.33
14:39:48|63731.03
14:39:49|63738.83
14:39:50|63735.68
14:39:51|63735.68
14:39:52|63735.69
14:39:53|63712.52
14:39:54|63724.28
14:39:55|63723.98
14:39:56|63758.94
14:39:57|63768.82
14:39:58|63775.06
14:39:59|63777.15
14:40:00|63763.88
14:40:01|63767.52
14:40:02|63777.07
14:40:03|63771.29
14:40:04|63777.05
14:40:05|63777.05
14:40:06|63777.05
14:40:07|63777.85
14:40:08|63777.85
14:40:09|63777.84
14:40:10|63800.
14:40:11|63804.16
14:40:12|63815.46
14:40:13|63820.39
14:40:14|63820.73
14:40:15|63820.73
14:40:16|63802.06
14:40:17|63798.66
14:40:18|63809.01
14:40:19|63819.07
14:40:20|63820.72
14:40:21|63825.07
14:40:22|63822.07
14:40:23|63808.5
14:40:24|63803.62
14:40:26|63812.61
14:40:27|63825.35
14:40:28|63825.35
14:40:29|63825.35
14:40:29|63825.36
14:40:31|63825.36
14:40:31|63826.52
14:40:33|63826.53
14:40:34|63833.35
14:40:34|63839.04
14:40:35|63839.04
14:40:36|63839.05
14:40:37|63847.66
14:40:39|63840.05
14:40:40|63853.68
14:40:41|63839.05
14:40:43|63833.36
14:40:44|63826.58
14:40:45|63838.75
14:40:46|63838.75
14:40:47|63834.66
14:40:48|63825.41
14:40:49|63815.46
14:40:50|63800.
14:40:51|63810.34
14:40:52|63831.46
14:40:53|63834.64
14:40:54|63839.04
14:40:55|63837.4
14:40:56|63845.41
14:40:57|63845.41
14:40:58|63856.89
14:41:00|63856.9
14:41:01|63859.21
14:41:01|63852.82
14:41:02|63852.83
14:41:03|63859.72
14:41:04|63858.89
14:41:05|63853.66
14:41:06|63861.66
14:41:07|63857.4
14:41:08|63857.37
14:41:09|63861.66
14:41:10|63856.14
14:41:11|63836.01
14:41:13|63836.37
14:41:13|63847.88
14:41:14|63843.96
14:41:15|63861.67
14:41:16|63854.16
14:41:17|63849.23
14:41:18|63849.23
14:41:19|63844.58
14:41:21|63828.43
14:41:21|63819.15
14:41:22|63819.15
14:41:23|63809.58
14:41:24|63800.15
14:41:25|63800.
14:41:26|63803.19
14:41:27|63803.19
14:41:28|63803.19
14:41:29|63816.73
14:41:30|63837.82
14:41:31|63843.96
14:41:32|63844.6
14:41:33|63844.59
14:41:34|63844.6
14:41:35|63844.57
14:41:36|63844.44
14:41:37|63834.93
14:41:38|63841.35
14:41:39|63844.56
14:41:40|63844.48
14:41:41|63844.48
14:41:43|63847.32
14:41:44|63847.32
14:41:45|63851.99
14:41:46|63847.32
14:41:47|63841.35
14:41:48|63841.35
14:41:49|63841.35
14:41:50|63841.36
14:41:51|63841.35
14:41:52|63836.22
14:41:53|63826.02
14:41:54|63826.03
14:41:55|63841.3
14:41:56|63838.69
14:41:57|63831.74
14:41:58|63834.89
14:41:59|63810.54
14:42:00|63810.53
14:42:01|63810.53
14:42:02|63817.51
14:42:03|63806.43
14:42:04|63803.19
14:42:05|63803.19
14:42:06|63800.69
14:42:07|63800.68
14:42:08|63800.68
14:42:10|63800.
14:42:10|63783.5
14:42:11|63779.76
14:42:13|63772.23
14:42:14|63754.95
14:42:15|63745.01
14:42:15|63745.01
14:42:16|63744.03
14:42:17|63749.56
14:42:19|63744.97
14:42:20|63768.98
14:42:21|63780.24
14:42:22|63788.24
14:42:23|63803.52
14:42:24|63804.51
14:42:25|63804.51
14:42:25|63741.83
14:42:27|63735.27
14:42:27|63715.28
14:42:29|63708.1
14:42:30|63707.99
14:42:31|63715.23
14:42:32|63706.98
14:42:33|63732.38
14:42:34|63732.18
14:42:35|63766.98
14:42:35|63767.53
14:42:37|63758.33
14:42:37|63773.66
14:42:38|63765.37
14:42:40|63740.29
14:42:41|63734.18
14:42:42|63735.19
14:42:42|63778.07
14:42:44|63778.07
14:42:45|63756.67
14:42:46|63764.27
14:42:47|63778.11
14:42:48|63741.8
14:42:49|63747.75
14:42:50|63760.52
14:42:51|63740.26
14:42:52|63762.51
14:42:53|63784.85
14:42:54|63784.85
14:42:55|63785.86
14:42:56|63790.22
14:42:57|63798.24
14:42:58|63772.67
14:42:59|63782.61
14:43:00|63768.81
14:43:01|63765.4
14:43:02|63765.59
14:43:03|63778.15
14:43:04|63781.07
14:43:05|63800.
14:43:06|63810.81
14:43:07|63818.31
14:43:08|63818.3
14:43:09|63806.19
14:43:10|63824.68
14:43:11|63824.67
14:43:12|63829.78
14:43:13|63833.92
14:43:14|63843.7
14:43:15|63843.7
14:43:16|63851.99
14:43:17|63855.28
14:43:18|63852.
14:43:19|63857.91
14:43:20|63849.43
14:43:21|63853.99
14:43:22|63857.12
14:43:23|63858.83
14:43:24|63858.82
14:43:25|63857.12
14:43:26|63861.66
14:43:27|63861.66
14:43:28|63861.63
14:43:29|63861.67
14:43:30|63856.01
14:43:31|63856.
14:43:32|63857.01
14:43:33|63857.01
14:43:34|63844.31
14:43:35|63846.55
14:43:36|63835.79
14:43:37|63860.42
14:43:38|63861.53
14:43:39|63853.06
14:43:40|63861.72
14:43:41|63854.06
14:43:42|63856.05
14:43:43|63845.38
14:43:45|63841.57
14:43:46|63853.06
14:43:48|63853.02
14:43:49|63853.06
14:43:49|63858.47
14:43:51|63861.75
14:43:52|63867.25
14:43:53|63862.26
14:43:54|63867.23
14:43:54|63867.18
14:43:56|63857.65
14:43:57|63873.16
14:43:58|63878.99
14:43:59|63885.81
14:44:00|63888.59
14:44:01|63900.
14:44:02|63888.6
14:44:03|63891.6
14:44:04|63892.74
14:44:05|63892.7
14:44:06|63904.28
14:44:07|63911.47
14:44:08|63934.76
14:44:09|63946.74
14:44:10|63939.27
14:44:11|63939.63
14:44:12|63940.15
14:44:13|63948.49
14:44:14|63948.47
14:44:15|63940.
14:44:16|63944.56
14:44:17|63960.92
14:44:18|63965.51
14:44:19|63952.51
14:44:20|63947.14
14:44:21|63976.12
14:44:22|63978.07
14:44:23|63993.21
14:44:24|63971.7
14:44:25|63985.49
14:44:26|63985.5
14:44:27|63999.99
14:44:28|64000.
14:44:29|64000.01
14:44:30|64000.
14:44:31|63989.77
14:44:32|63999.99
14:44:33|63978.32
14:44:34|63968.74
14:44:35|63968.75
14:44:36|63968.79
14:44:37|63968.76
14:44:38|63953.42
14:44:39|63953.4
14:44:40|63941.78
14:44:41|63946.9
14:44:42|63954.31
14:44:43|63946.93
14:44:44|63954.6
14:44:45|63971.62
14:44:47|63965.5
14:44:47|63965.5
14:44:49|63955.66
14:44:49|63965.42
14:44:50|63941.71
14:44:51|63937.09
14:44:53|63942.61
14:44:54|63942.04
14:44:55|63963.66
14:44:56|63982.96
14:44:57|63972.4
14:44:58|63979.2
14:44:59|63975.99
14:45:00|63965.5
14:45:01|63965.5
14:45:02|63965.5
14:45:03|63976.82
14:45:04|64000.
14:45:05|63999.99
14:45:06|64000.
14:45:07|64007.89
14:45:09|64014.77
14:45:09|64014.76
14:45:10|64016.2
14:45:11|64024.6
14:45:12|64052.66
14:45:13|64048.91
14:45:14|64075.69
14:45:15|64077.24
14:45:16|64080.46
14:45:17|64089.69
14:45:18|64089.67
14:45:20|64086.68
14:45:21|64081.7
14:45:22|64089.68
14:45:23|64077.24
14:45:24|64077.18
14:45:25|64072.51
14:45:26|64076.59
14:45:27|64075.
14:45:28|64056.56
14:45:29|64076.28
14:45:30|64043.61
14:45:31|64027.61
14:45:32|64018.19
14:45:33|64011.78
14:45:34|64008.01
14:45:35|64000.01
14:45:36|63995.61
14:45:37|64019.34
14:45:38|64012.25
14:45:39|64013.81
14:45:40|64043.3
14:45:41|64073.27
14:45:42|64091.63
14:45:43|64091.62
14:45:44|64075.85
14:45:45|64051.36
14:45:46|64056.12
14:45:48|64067.22
14:45:49|64067.17
14:45:50|64052.3
14:45:52|64054.47
14:45:53|64055.76
14:45:53|64043.3
14:45:55|64040.81
14:45:56|64022.57
14:45:57|64026.89
14:45:58|64022.56
14:45:58|64017.29
14:45:59|64038.8
14:46:01|64038.76
14:46:02|64038.76
14:46:03|64031.92
14:46:04|64031.92
14:46:05|64024.53
14:46:06|64012.24
14:46:07|64014.96
14:46:08|64043.31
14:46:09|64041.81
14:46:10|64041.82
14:46:11|64059.57
14:46:13|64073.65
14:46:13|64073.64
14:46:14|64073.21
14:46:15|64055.38
14:46:16|64055.37
14:46:17|64063.92
14:46:18|64055.39
14:46:20|64055.39
14:46:20|64045.76
14:46:21|64055.34
14:46:22|64050.5
14:46:23|64050.51
14:46:24|64050.01
14:46:25|64050.
14:46:26|64035.62
14:46:27|64035.62
14:46:28|64035.61
14:46:30|64020.81
14:46:30|64020.81
14:46:31|64020.81
14:46:32|64025.39
14:46:33|64008.01
14:46:34|63990.01
14:46:35|63991.74
14:46:36|63989.96
14:46:37|63987.62
14:46:38|63982.77
14:46:40|63973.
14:46:40|63972.12
14:46:41|63989.97
14:46:42|63985.11
14:46:43|63993.94
14:46:44|64007.18
14:46:45|64026.78
14:46:46|64013.92
14:46:48|64008.54
14:46:49|64007.53
14:46:50|63989.96
14:46:51|63976.89
14:46:52|63977.99
14:46:54|63985.98
14:46:54|63989.18
14:46:55|63985.15
14:46:56|63984.92
14:46:57|63986.22
14:46:58|63973.01
14:47:00|63982.1
14:47:01|63966.67
14:47:02|63966.63
14:47:03|63953.74
14:47:04|63959.9
14:47:04|63952.01
14:47:06|63951.4
14:47:07|63934.74
14:47:07|63934.74
14:47:09|63934.74
14:47:10|63928.03
14:47:11|63909.21
14:47:11|63909.19
14:47:13|63934.74
14:47:13|63934.73
14:47:15|63934.74
14:47:15|63911.35
14:47:16|63917.11
14:47:17|63917.12
14:47:19|63922.49
14:47:19|63922.5
14:47:20|63912.91
14:47:22|63907.52
14:47:22|63902.01
14:47:24|63876.65
14:47:25|63881.88
14:47:26|63893.36
14:47:27|63881.82
14:47:27|63863.67
14:47:29|63854.
14:47:30|63853.91
14:47:31|63826.64
14:47:31|63826.64
14:47:33|63836.53
14:47:34|63837.4
14:47:35|63826.62
14:47:36|63814.12
14:47:36|63800.
14:47:38|63786.98
14:47:38|63796.8
14:47:39|63803.29
14:47:40|63807.84
14:47:42|63811.28
14:47:43|63803.32
14:47:44|63803.29
14:47:45|63811.29
14:47:45|63827.29
14:47:47|63852.67
14:47:47|63863.67
14:47:50|63885.3
14:47:51|63884.7
14:47:53|63886.59
14:47:54|63887.01
14:47:55|63888.28
14:47:56|63888.61
14:47:57|63896.
14:47:58|63895.99
14:47:59|63895.99
14:48:00|63895.99
14:48:01|63891.16
14:48:02|63892.17
14:48:03|63899.03
14:48:04|63903.32
14:48:05|63899.04
14:48:06|63899.1
14:48:07|63905.63
14:48:08|63889.44
14:48:09|63886.6
14:48:10|63901.04
14:48:11|63903.02
14:48:12|63902.99
14:48:13|63886.6
14:48:14|63886.6
14:48:15|63882.25
14:48:16|63864.95
14:48:18|63855.89
14:48:19|63843.24
14:48:20|63840.
14:48:21|63840.
14:48:22|63840.01
14:48:23|63827.74
14:48:24|63822.78
14:48:24|63817.74
14:48:26|63823.99
14:48:27|63857.54
14:48:27|63857.54
14:48:29|63857.53
14:48:29|63862.58
14:48:31|63877.55
14:48:32|63877.55
14:48:32|63886.88
14:48:34|63874.06
14:48:35|63877.57
14:48:36|63883.1
14:48:37|63886.95
14:48:38|63883.11
14:48:38|63883.11
14:48:40|63883.1
14:48:40|63883.1
14:48:41|63883.11
14:48:43|63867.55
14:48:44|63860.33
14:48:45|63869.66
14:48:46|63883.09
14:48:47|63873.24
14:48:48|63857.54
14:48:49|63849.1
14:48:50|63845.46
14:48:52|63839.01
14:48:53|63838.
14:48:53|63841.53
14:48:54|63841.52
14:48:55|63841.52
14:48:56|63826.67
14:48:58|63823.46
14:48:58|63823.47
14:48:59|63823.45
14:49:00|63823.42
14:49:01|63828.61
14:49:02|63850.
14:49:03|63857.54
14:49:04|63857.54
14:49:05|63845.42
14:49:06|63832.31
14:49:07|63828.8
14:49:08|63815.11
14:49:09|63825.28
14:49:10|63820.46
14:49:11|63825.28
14:49:12|63837.84
14:49:13|63852.94
14:49:14|63852.95
14:49:15|63867.52
14:49:16|63867.52
14:49:17|63867.52
14:49:18|63884.44
14:49:19|63896.
14:49:20|63907.59
14:49:21|63890.7
14:49:22|63890.69
14:49:23|63919.89
14:49:24|63919.9
14:49:25|63919.89
14:49:26|63923.42
14:49:27|63936.09
14:49:28|63929.91
14:49:29|63930.39
14:49:30|63930.23
14:49:31|63935.84
14:49:32|63945.45
14:49:33|63939.05
14:49:34|63923.41
14:49:35|63925.67
14:49:36|63930.27
14:49:37|63930.27
14:49:38|63929.92
14:49:39|63934.58
14:49:40|63924.45
14:49:41|63920.24
14:49:42|63920.28
14:49:43|63930.19
14:49:44|63930.18
14:49:45|63929.3
14:49:46|63930.27
14:49:47|63945.77
14:49:48|63945.76
14:49:49|63944.21
14:49:51|63945.2
14:49:52|63945.16
14:49:54|63945.15
14:49:55|63944.21
14:49:56|63944.18
14:49:57|63933.28
14:49:57|63930.21
14:49:59|63923.42
14:49:59|63923.42
14:50:00|63923.42
14:50:02|63923.41
14:50:03|63931.2
14:50:04|63919.89
14:50:05|63900.99
14:50:06|63900.
14:50:08|63914.65
14:50:08|63929.24
14:50:10|63923.43
14:50:10|63936.14
14:50:11|63927.64
14:50:12|63914.03
14:50:13|63913.04
14:50:14|63914.04
14:50:15|63913.66
14:50:16|63912.03
14:50:18|63902.38
14:50:18|63902.37
14:50:20|63902.37
14:50:20|63906.48
14:50:21|63902.13
14:50:22|63902.13
14:50:23|63902.37
14:50:24|63914.02
14:50:25|63914.02
14:50:26|63914.04
14:50:27|63914.03
14:50:28|63916.15
14:50:30|63904.46
14:50:31|63902.37
14:50:32|63902.37
14:50:33|63902.37
14:50:33|63902.36
14:50:34|63900.07
14:50:36|63899.
14:50:37|63880.01
14:50:38|63874.06
14:50:39|63861.
14:50:40|63868.5
14:50:41|63861.69
14:50:42|63861.7
14:50:43|63861.7
14:50:44|63865.05
14:50:45|63865.06
14:50:46|63865.05
14:50:47|63861.26
14:50:48|63854.12
14:50:49|63859.49
14:50:50|63859.5
14:50:52|63861.15
14:50:52|63859.32
14:50:54|63864.38
14:50:55|63882.52
14:50:56|63869.04
14:50:57|63869.05
14:50:58|63869.05
14:50:59|63869.05
14:51:00|63876.64
14:51:01|63872.96
14:51:02|63872.97
14:51:03|63859.47
14:51:04|63859.47
14:51:06|63869.04
14:51:06|63869.03
14:51:07|63880.
14:51:08|63882.14
14:51:09|63882.14
14:51:10|63884.15
14:51:11|63906.57
14:51:12|63918.35
14:51:13|63918.35
14:51:15|63917.82
14:51:16|63917.83
14:51:16|63917.83
14:51:17|63917.83
14:51:18|63917.83
14:51:19|63874.06
14:51:21|63854.84
14:51:22|63859.38
14:51:23|63859.38
14:51:24|63859.37
14:51:25|63857.3
14:51:26|63859.38
14:51:27|63875.07
14:51:28|63884.59
14:51:29|63899.41
14:51:30|63899.42
14:51:31|63899.99
14:51:32|63899.99
14:51:33|63899.37
14:51:34|63901.42
14:51:35|63908.16
14:51:36|63925.14
14:51:37|63925.
14:51:38|63925.
14:51:39|63925.
14:51:40|63912.9
14:51:41|63899.37
14:51:42|63913.01
14:51:43|63919.32
14:51:44|63920.91
14:51:45|63920.91
14:51:46|63901.15
14:51:47|63900.01
14:51:48|63900.08
14:51:49|63892.35
14:51:50|63892.35
14:51:51|63900.01
14:51:52|63890.43
14:51:54|63892.33
14:51:55|63892.35
14:51:57|63892.35
14:51:57|63901.5
14:51:59|63900.02
14:52:00|63910.31
14:52:01|63901.62
14:52:02|63901.62
14:52:03|63904.83
14:52:04|63904.83
14:52:05|63910.04
14:52:06|63931.37
14:52:07|63931.36
14:52:08|63931.37
14:52:09|63939.38
14:52:10|63940.27
14:52:11|63928.11
14:52:12|63933.42
14:52:13|63933.42
14:52:14|63935.74
14:52:15|63935.74
14:52:16|63935.74
14:52:18|63915.85
14:52:18|63915.78
14:52:20|63915.78
14:52:20|63921.98
14:52:22|63931.28
14:52:22|63931.29
14:52:23|63931.28
14:52:24|63928.97
14:52:25|63925.57
14:52:27|63927.26
14:52:27|63933.41
14:52:28|63933.42
14:52:29|63933.42
14:52:30|63933.41
14:52:31|63933.4
14:52:32|63925.6
14:52:33|63933.32
14:52:34|63933.32
14:52:35|63926.3
14:52:36|63932.42
14:52:37|63932.42
14:52:38|63926.31
14:52:39|63932.1
14:52:40|63925.81
14:52:41|63923.82
14:52:42|63919.96
14:52:43|63919.94
14:52:44|63919.93
14:52:45|63908.25
14:52:46|63904.83
14:52:47|63902.95
14:52:48|63892.33
14:52:49|63900.
14:52:50|63900.
14:52:51|63900.02
14:52:52|63900.01
14:52:54|63902.9
14:52:56|63910.35
14:52:56|63910.36
14:52:58|63910.31
14:52:59|63906.51
14:53:00|63906.16
14:53:01|63906.16
14:53:01|63902.62
14:53:02|63900.
14:53:03|63880.01
14:53:05|63883.6
14:53:06|63865.07
14:53:06|63864.61
14:53:07|63860.18
14:53:10|63846.79
14:53:10|63849.97
14:53:12|63849.12
14:53:13|63850.
14:53:14|63860.13
14:53:15|63860.14
14:53:16|63860.15
14:53:16|63859.89
14:53:18|63859.9
14:53:19|63848.12
14:53:20|63848.12
14:53:21|63848.11
14:53:22|63818.08
14:53:23|63837.34
14:53:24|63817.04
14:53:25|63813.44
14:53:25|63811.15
14:53:26|63801.02
14:53:27|63798.99
14:53:29|63791.31
14:53:30|63783.01
14:53:31|63775.01
14:53:32|63780.27
14:53:33|63779.43
14:53:33|63793.26
14:53:34|63793.25
14:53:35|63793.26
14:53:36|63801.07
14:53:38|63805.75
14:53:39|63805.76
14:53:40|63805.76
14:53:41|63812.
14:53:42|63816.75
14:53:43|63820.25
14:53:44|63810.
14:53:45|63810.
14:53:46|63810.
14:53:47|63810.01
14:53:48|63810.01
14:53:48|63810.03
14:53:50|63820.61
14:53:51|63826.8
14:53:51|63826.8
14:53:53|63826.81
14:53:53|63822.1
14:53:55|63813.45
14:53:57|63805.76
14:53:58|63799.37
14:53:59|63780.79
14:54:00|63780.79
14:54:01|63789.99
14:54:02|63777.64
14:54:03|63777.65
14:54:04|63771.22
14:54:06|63726.39
14:54:07|63713.74
14:54:08|63713.73
14:54:08|63660.
14:54:10|63656.58
14:54:10|63639.98
14:54:12|63623.
14:54:13|63632.3
14:54:13|63665.83
14:54:15|63669.75
14:54:16|63676.09
14:54:17|63674.39
14:54:18|63700.
14:54:19|63683.89
14:54:20|63683.83
14:54:21|63697.22
14:54:22|63697.22
14:54:22|63684.74
14:54:24|63684.74
14:54:25|63679.
14:54:26|63689.71
14:54:26|63689.71
14:54:28|63689.72
14:54:29|63697.63
14:54:30|63706.71
14:54:30|63699.
14:54:31|63679.61
14:54:33|63686.51
14:54:34|63697.22
14:54:35|63706.72
14:54:36|63633.24
14:54:37|63633.24
14:54:38|63639.6
14:54:39|63614.94
14:54:40|63630.01
14:54:41|63656.69
14:54:42|63676.03
14:54:43|63703.34
14:54:44|63679.42
14:54:45|63687.89
14:54:46|63692.97
14:54:47|63692.97
14:54:48|63699.99
14:54:49|63727.55
14:54:50|63710.52
14:54:51|63696.48
14:54:52|63704.34
14:54:53|63693.43
14:54:54|63687.85
14:54:55|63701.97
14:54:56|63702.18
14:54:58|63702.17
14:54:59|63702.98
14:55:00|63702.98
14:55:01|63694.69
14:55:02|63691.4
14:55:03|63691.41
14:55:04|63691.4
14:55:05|63691.41
14:55:06|63679.44
14:55:07|63688.47
14:55:09|63698.09
14:55:09|63697.77
14:55:11|63697.77
14:55:12|63710.49
14:55:13|63711.6
14:55:13|63728.
14:55:15|63736.88
14:55:16|63762.89
14:55:16|63759.69
14:55:17|63766.52
14:55:19|63782.72
14:55:20|63802.76
14:55:20|63805.89
14:55:21|63782.67
14:55:23|63765.27
14:55:24|63745.93
14:55:25|63765.29
14:55:26|63771.23
14:55:26|63771.23
14:55:28|63765.29
14:55:29|63761.72
14:55:30|63739.7
14:55:31|63739.71
14:55:32|63739.78
14:55:33|63715.63
14:55:34|63715.63
14:55:35|63709.11
14:55:36|63715.52
14:55:37|63715.56
14:55:38|63718.69
14:55:38|63718.69
14:55:39|63746.75
14:55:40|63749.99
14:55:42|63757.44
14:55:43|63745.3
14:55:44|63752.04
14:55:45|63757.39
14:55:46|63765.13
14:55:46|63752.04
14:55:48|63742.95
14:55:49|63750.
14:55:50|63754.36
14:55:50|63760.75
14:55:52|63760.76
14:55:53|63778.87
14:55:53|63781.33
14:55:55|63781.32
14:55:55|63778.88
14:55:58|63779.89
14:55:59|63784.
14:55:59|63799.42
14:56:01|63810.92
14:56:02|63810.92
14:56:03|63809.33
14:56:04|63815.05
14:56:05|63811.92
14:56:06|63816.32
14:56:07|63836.72
14:56:08|63836.72
14:56:09|63825.57
14:56:10|63819.63
14:56:11|63816.33
14:56:12|63808.37
14:56:13|63810.31
14:56:14|63810.31
14:56:15|63811.54
14:56:16|63822.49
14:56:17|63815.65
14:56:18|63816.65
14:56:19|63807.37
14:56:20|63774.42
14:56:21|63771.57
14:56:22|63767.05
14:56:23|63767.05
14:56:24|63760.76
14:56:25|63760.77
14:56:26|63760.77
14:56:27|63760.77
14:56:28|63760.76
14:56:29|63760.77
14:56:30|63753.25
14:56:32|63742.95
14:56:32|63735.25
14:56:33|63728.65
14:56:34|63721.02
14:56:35|63721.02
14:56:36|63721.02
14:56:37|63726.2
14:56:38|63732.58
14:56:39|63729.37
14:56:40|63714.59
14:56:41|63729.37
14:56:42|63744.74
14:56:43|63745.72
14:56:44|63745.72
14:56:45|63760.5
14:56:46|63761.57
14:56:47|63761.58
14:56:48|63761.58
14:56:49|63762.58
14:56:50|63762.58
14:56:51|63762.57
14:56:52|63762.58
14:56:53|63767.05
14:56:54|63769.47
14:56:55|63771.52
14:56:56|63771.53
14:56:58|63783.99
14:56:59|63795.33
14:57:00|63796.47
14:57:01|63803.88
14:57:02|63803.87
14:57:04|63817.93
14:57:05|63828.85
14:57:06|63825.63
14:57:07|63822.28
14:57:08|63828.98
14:57:09|63822.1
14:57:09|63820.13
14:57:12|63828.98
14:57:12|63825.07
14:57:13|63830.38
14:57:14|63826.92
14:57:15|63827.04
14:57:16|63826.9
14:57:17|63828.04
14:57:18|63819.18
14:57:19|63827.02
14:57:20|63815.27
14:57:21|63820.02
14:57:22|63820.03
14:57:23|63827.02
14:57:24|63827.03
14:57:25|63829.57
14:57:26|63836.73
14:57:27|63836.7
14:57:28|63832.52
14:57:29|63823.66
14:57:30|63823.65
14:57:31|63786.57
14:57:32|63786.56
14:57:33|63783.01
14:57:34|63781.26
14:57:35|63786.04
14:57:36|63786.04
14:57:37|63786.04
14:57:38|63786.03
14:57:39|63786.03
14:57:40|63786.03
14:57:41|63789.43
14:57:42|63806.16
14:57:43|63805.22
14:57:44|63805.23
14:57:45|63805.23
14:57:46|63816.32
14:57:47|63816.33
14:57:48|63816.33
14:57:49|63816.33
14:57:50|63815.33
14:57:51|63803.32
14:57:52|63803.3
14:57:53|63811.79
14:57:54|63811.79
14:57:55|63822.48
14:57:56|63822.49
14:57:57|63821.49
14:57:59|63825.
14:58:00|63829.57
14:58:01|63836.74
14:58:02|63836.74
14:58:03|63836.73
14:58:04|63836.73
14:58:05|63835.73
14:58:06|63828.57
14:58:08|63828.58
14:58:08|63842.25
14:58:10|63842.3
14:58:11|63836.83
14:58:12|63836.83
14:58:13|63828.63
14:58:14|63828.62
14:58:15|63828.62
14:58:16|63831.87
14:58:17|63831.86
14:58:18|63827.62
14:58:19|63827.62
14:58:20|63827.63
14:58:21|63827.62
14:58:22|63827.62
14:58:22|63841.95
14:58:24|63829.87
14:58:25|63829.86
14:58:26|63830.63
14:58:26|63817.39
14:58:28|63817.4
14:58:29|63816.4
14:58:29|63790.24
14:58:31|63790.23
14:58:32|63773.62
14:58:33|63777.65
14:58:34|63773.63
14:58:35|63773.62
14:58:35|63773.63
14:58:37|63773.62
14:58:38|63773.62
14:58:39|63773.63
14:58:40|63775.88
14:58:41|63779.05
14:58:42|63779.05
14:58:43|63779.06
14:58:44|63790.
14:58:44|63795.9
14:58:46|63795.91
14:58:47|63795.9
14:58:47|63772.85
14:58:49|63776.35
14:58:50|63771.48
14:58:50|63771.48
14:58:52|63771.48
14:58:53|63750.01
14:58:53|63750.
14:58:54|63742.55
14:58:56|63721.1
14:58:57|63723.3
14:58:58|63732.22
14:58:59|63732.23
14:59:00|63723.29
14:59:02|63734.43
14:59:03|63741.44
14:59:04|63741.44
14:59:05|63748.
14:59:06|63748.
14:59:07|63740.86
14:59:08|63741.87
14:59:09|63750.
14:59:10|63750.
14:59:11|63742.16
14:59:12|63732.33
14:59:13|63725.83
14:59:14|63717.13
14:59:15|63715.07
14:59:16|63700.
14:59:17|63700.
14:59:18|63700.01
14:59:19|63700.01
14:59:20|63700.99
14:59:21|63702.
14:59:22|63700.
14:59:23|63690.39
14:59:24|63690.39
14:59:25|63672.01
14:59:26|63675.94
14:59:27|63667.02
14:59:28|63664.54
14:59:29|63662.46
14:59:30|63660.4
14:59:31|63659.05
14:59:32|63653.97
14:59:33|63650.01
14:59:34|63654.25
14:59:35|63654.24
14:59:36|63654.24
14:59:37|63635.67
14:59:38|63635.66
14:59:39|63612.9
14:59:40|63614.19
14:59:41|63615.87
14:59:42|63605.39
14:59:43|63606.33
14:59:44|63615.88
14:59:45|63610.64
14:59:46|63618.
14:59:47|63611.62
14:59:48|63623.58
14:59:49|63618.07
14:59:50|63614.4
14:59:51|63611.77
14:59:52|63615.86
14:59:53|63643.64
14:59:54|63644.17
14:59:55|63646.15
14:59:56|63665.54
14:59:57|63664.54
14:59:58|63664.54
14:59:59|63643.65
15:00:01|63627.21
15:00:02|63612.19
15:00:04|63610.84
15:00:05|63594.04
15:00:06|63591.77
15:00:07|63560.
15:00:08|63578.1
15:00:09|63560.
15:00:10|63565.53
15:00:11|63559.
15:00:12|63555.56
15:00:13|63567.63
15:00:14|63571.55
15:00:15|63591.72
15:00:16|63604.23
15:00:17|63611.78
15:00:18|63621.94
15:00:19|63632.64
15:00:20|63639.88
15:00:21|63641.16
15:00:22|63636.84
15:00:23|63636.83
15:00:24|63651.95
15:00:25|63666.84
15:00:26|63666.85
15:00:27|63672.36
15:00:28|63688.01
15:00:29|63700.
15:00:30|63707.68
15:00:31|63700.78
15:00:33|63703.58
15:00:34|63700.
15:00:35|63710.79
15:00:36|63709.49
15:00:37|63721.83
15:00:38|63720.49
15:00:39|63720.49
15:00:40|63720.31
15:00:41|63728.46
15:00:42|63732.52
15:00:43|63742.2
15:00:44|63753.24
15:00:45|63754.41
15:00:46|63764.79
15:00:47|63780.87
15:00:48|63778.6
15:00:49|63778.59
15:00:50|63781.37
15:00:51|63781.39
15:00:52|63783.7
15:00:53|63781.89
15:00:54|63761.6
15:00:55|63766.23
15:00:56|63766.22
15:00:57|63766.23
15:00:58|63768.96
15:00:59|63771.28
15:01:00|63773.56
15:01:01|63788.12
15:01:03|63801.02
15:01:03|63801.02
15:01:04|63802.29
15:01:05|63803.24
15:01:07|63804.48
15:01:09|63816.32
15:01:09|63816.32
15:01:10|63833.6
15:01:11|63831.14
15:01:12|63828.66
15:01:13|63828.66
15:01:14|63848.88
15:01:15|63844.39
15:01:16|63829.56
15:01:17|63828.11
15:01:18|63814.15
15:01:19|63804.47
15:01:20|63808.62
15:01:21|63828.41
15:01:22|63837.07
15:01:23|63837.03
15:01:24|63828.4
15:01:25|63828.58
15:01:26|63832.16
15:01:27|63832.7
15:01:28|63840.91
15:01:29|63831.71
15:01:30|63831.71
15:01:31|63831.73
15:01:32|63816.33
15:01:33|63821.43
15:01:34|63821.4
15:01:35|63813.12
15:01:36|63813.12
15:01:37|63810.53
15:01:38|63806.62
15:01:39|63812.29
15:01:40|63809.83
15:01:41|63812.26
15:01:42|63828.
15:01:43|63821.6
15:01:44|63816.95
15:01:45|63809.08
15:01:46|63809.08
15:01:47|63805.01
15:01:48|63800.97
15:01:49|63800.98
15:01:50|63800.98
15:01:51|63800.97
15:01:52|63809.08
15:01:53|63816.92
15:01:54|63816.94
15:01:55|63816.95
15:01:56|63818.64
15:01:57|63827.99
15:01:58|63841.18
15:01:59|63853.67
15:02:00|63850.27
15:02:01|63845.2
15:02:03|63853.68
15:02:05|63872.96
15:02:06|63865.2
15:02:07|63857.73
15:02:07|63869.62
15:02:08|63860.19
15:02:09|63867.71
15:02:11|63871.3
15:02:12|63873.88
15:02:13|63865.66
15:02:14|63870.8
15:02:15|63856.85
15:02:16|63865.61
15:02:17|63855.93
15:02:18|63855.91
15:02:19|63861.4
15:02:20|63859.05
15:02:21|63855.87
15:02:21|63860.74
15:02:23|63870.16
15:02:24|63870.2
15:02:25|63865.58
15:02:25|63877.51
15:02:27|63877.54
15:02:27|63877.56
15:02:29|63864.06
15:02:29|63863.06
15:02:31|63828.41
15:02:31|63831.
15:02:32|63818.83
15:02:34|63800.
15:02:35|63800.
15:02:36|63800.
15:02:37|63800.
15:02:38|63806.22
15:02:39|63809.08
15:02:40|63809.4
15:02:41|63809.4
15:02:42|63821.81
15:02:43|63833.53
15:02:44|63835.1
15:02:45|63836.73
15:02:46|63835.1
15:02:47|63823.28
15:02:48|63823.28
15:02:48|63823.23
15:02:49|63808.55
15:02:51|63803.25
15:02:52|63803.25
15:02:53|63803.24
15:02:54|63803.2
15:02:55|63803.2
15:02:56|63803.21
15:02:57|63803.2
15:02:58|63811.75
15:02:59|63811.75
15:02:59|63811.7
15:03:01|63811.7
15:03:02|63800.01
15:03:03|63800.
15:03:05|63799.01
15:03:05|63799.01
15:03:07|63783.76
15:03:08|63765.01
15:03:08|63765.01
15:03:10|63765.01
15:03:11|63765.01
15:03:12|63773.46
15:03:13|63795.9
15:03:14|63795.9
15:03:15|63795.9
15:03:16|63811.69
15:03:17|63823.88
15:03:18|63813.6
15:03:19|63823.89
15:03:19|63836.73
15:03:21|63840.
15:03:22|63846.92
15:03:23|63829.68
15:03:23|63822.33
15:03:25|63803.74
15:03:26|63803.73
15:03:27|63796.62
15:03:27|63775.53
15:03:28|63779.33
15:03:30|63775.52
15:03:31|63765.96
15:03:31|63765.97
15:03:33|63773.24
15:03:34|63753.19
15:03:35|63753.19
15:03:35|63753.19
15:03:37|63750.66
15:03:38|63750.
15:03:38|63746.38
15:03:40|63746.38
15:03:40|63746.39
15:03:42|63729.83
15:03:43|63730.59
15:03:44|63740.23
15:03:44|63740.22
15:03:46|63728.47
15:03:47|63725.23
15:03:48|63711.75
15:03:49|63708.77
15:03:49|63695.15
15:03:50|63695.15
15:03:52|63678.35
15:03:53|63672.
15:03:54|63663.83
15:03:55|63663.82
15:03:56|63671.47
15:03:56|63687.61
15:03:58|63683.04
15:03:58|63677.15
15:03:59|63677.14
15:04:01|63677.13
15:04:02|63678.15
15:04:02|63696.73
15:04:03|63698.6
15:04:04|63683.15
15:04:06|63692.5
15:04:07|63692.51
15:04:08|63697.74
15:04:09|63697.76
15:04:10|63707.31
15:04:12|63707.31
15:04:13|63707.31
15:04:13|63707.48
15:04:15|63707.32
15:04:15|63685.43
15:04:16|63681.74
15:04:17|63669.78
15:04:19|63666.9
15:04:19|63666.9
15:04:21|63650.01
15:04:22|63603.71
15:04:23|63611.6
15:04:24|63628.15
15:04:25|63617.96
15:04:26|63617.95
15:04:27|63620.87
15:04:28|63625.45
15:04:29|63625.46
15:04:30|63625.46
15:04:31|63625.47
15:04:32|63625.46
15:04:33|63608.42
15:04:34|63612.38
15:04:35|63608.56
15:04:37|63602.81
15:04:37|63599.09
15:04:38|63575.02
15:04:39|63573.24
15:04:40|63574.85
15:04:41|63583.07
15:04:42|63574.73
15:04:43|63564.25
15:04:44|63595.41
15:04:45|63599.48
15:04:46|63612.54
15:04:47|63613.28
15:04:48|63613.28
15:04:49|63599.45
15:04:50|63608.33
15:04:51|63599.55
15:04:53|63600.04
15:04:53|63596.71
15:04:54|63596.69
15:04:55|63612.23
15:04:56|63612.23
15:04:57|63590.02
15:04:58|63571.42
15:04:59|63571.43
15:05:00|63560.18
15:05:01|63557.46
15:05:02|63557.41
15:05:03|63554.45
15:05:04|63547.92
15:05:06|63560.9
15:05:07|63614.52
15:05:09|63611.33
15:05:10|63611.29
15:05:11|63598.53
15:05:12|63597.03
15:05:14|63597.04
15:05:14|63597.04
15:05:15|63594.22
15:05:16|63597.03
15:05:17|63597.04
15:05:18|63596.86
15:05:19|63583.38
15:05:20|63571.43
15:05:21|63551.36
15:05:23|63551.36
15:05:24|63551.36
15:05:25|63551.36
15:05:25|63553.2
15:05:27|63570.6
15:05:28|63573.83
15:05:29|63559.8
15:05:30|63567.42
15:05:31|63557.78
15:05:32|63563.27
15:05:32|63567.98
15:05:33|63567.98
15:05:35|63550.
15:05:36|63537.62
15:05:37|63530.38
15:05:38|63528.95
15:05:38|63525.01
15:05:39|63518.35
15:05:40|63520.01
15:05:42|63514.16
15:05:43|63502.02
15:05:44|63481.43
15:05:45|63481.43
15:05:46|63478.34
15:05:47|63499.13
15:05:48|63504.07
15:05:49|63520.56
15:05:50|63521.94
15:05:51|63514.29
15:05:52|63511.15
15:05:54|63508.65
15:05:54|63501.64
15:05:55|63490.
15:05:56|63475.
15:05:57|63466.66
15:05:58|63466.7
15:05:59|63466.72
15:06:00|63477.56
15:06:01|63478.33
15:06:02|63491.39
15:06:03|63496.9
15:06:04|63496.9
15:06:05|63502.69
15:06:06|63505.32
15:06:07|63505.32
15:06:09|63476.
15:06:10|63486.73
15:06:11|63502.69
15:06:12|63514.33
15:06:13|63511.16
15:06:14|63503.79
15:06:15|63511.13
15:06:16|63507.64
15:06:17|63493.06
15:06:18|63474.62
15:06:19|63474.62
15:06:20|63474.86
15:06:21|63462.62
15:06:22|63470.62
15:06:23|63461.
15:06:24|63461.01
15:06:25|63463.54
15:06:26|63456.89
15:06:27|63441.27
15:06:28|63422.28
15:06:29|63403.82
15:06:30|63430.62
15:06:31|63447.97
15:06:32|63439.53
15:06:33|63411.4
15:06:34|63420.59
15:06:35|63411.8
15:06:36|63404.62
15:06:37|63401.43
15:06:38|63404.61
15:06:39|63405.87
15:06:40|63409.34
15:06:41|63409.33
15:06:42|63402.22
15:06:43|63424.5
15:06:44|63428.72
15:06:45|63431.23
15:06:46|63431.23
15:06:47|63431.2
15:06:48|63436.99
15:06:49|63420.82
15:06:50|63405.
15:06:51|63403.18
15:06:52|63392.43
15:06:53|63401.82
15:06:54|63396.63
15:06:55|63408.13
15:06:56|63401.05
15:06:57|63384.83
15:06:58|63384.84
15:06:59|63355.8
15:07:00|63351.35
15:07:01|63342.22
15:07:02|63354.46
15:07:03|63354.45
15:07:04|63354.48
15:07:05|63347.14
15:07:06|63343.44
15:07:08|63338.69
15:07:09|63335.68
15:07:10|63320.56
15:07:11|63301.
15:07:12|63310.69
15:07:13|63305.34
15:07:14|63300.
15:07:15|63295.57
15:07:16|63291.71
15:07:17|63282.22
15:07:18|63292.35
15:07:19|63293.45
15:07:20|63291.58
15:07:21|63292.33
15:07:22|63279.94
15:07:23|63279.94
15:07:24|63290.03
15:07:25|63286.93
15:07:26|63294.53
15:07:27|63296.85
15:07:28|63315.62
15:07:29|63326.53
15:07:30|63337.18
15:07:31|63342.2
15:07:32|63342.19
15:07:34|63354.45
15:07:34|63354.44
15:07:35|63322.52
15:07:36|63298.96
15:07:37|63296.72
15:07:39|63304.66
15:07:39|63315.01
15:07:40|63337.52
15:07:41|63348.13
15:07:42|63349.99
15:07:43|63353.44
15:07:44|63355.21
15:07:45|63330.39
15:07:47|63351.93
15:07:47|63351.96
15:07:48|63367.34
15:07:49|63367.67
15:07:50|63372.79
15:07:51|63370.84
15:07:52|63374.89
15:07:53|63384.34
15:07:54|63391.19
15:07:55|63376.61
15:07:57|63365.78
15:07:57|63376.53
15:07:58|63376.53
15:07:59|63376.51
15:08:00|63379.01
15:08:01|63389.18
15:08:02|63390.
15:08:03|63399.64
15:08:04|63378.52
15:08:05|63385.01
15:08:06|63400.
15:08:07|63379.79
15:08:09|63383.99
15:08:11|63388.
15:08:12|63397.24
15:08:13|63399.99
15:08:13|63400.64
15:08:15|63399.99
15:08:16|63408.58
15:08:17|63391.2
15:08:18|63400.65
15:08:19|63403.05
15:08:20|63408.8
15:08:21|63408.79
15:08:22|63428.66
15:08:23|63420.75
15:08:24|63411.24
15:08:25|63411.25
15:08:26|63411.26
15:08:27|63411.26
15:08:28|63415.16
15:08:29|63436.22
15:08:31|63448.97
15:08:31|63451.9
15:08:32|63455.08
15:08:33|63455.08
15:08:34|63478.25
15:08:35|63479.99
15:08:36|63492.16
15:08:37|63492.17
15:08:38|63496.41
15:08:39|63518.4
15:08:40|63512.36
15:08:42|63521.02
15:08:42|63515.4
15:08:43|63513.52
15:08:44|63537.72
15:08:46|63496.41
15:08:46|63473.01
15:08:48|63479.01
15:08:49|63489.79
15:08:50|63499.99
15:08:51|63516.37
15:08:52|63513.53
15:08:53|63512.36
15:08:54|63516.36
15:08:55|63516.39
15:08:56|63538.74
15:08:57|63510.65
15:08:58|63526.91
15:08:59|63517.45
15:09:00|63504.55
15:09:01|63499.65
15:09:02|63476.43
15:09:03|63495.71
15:09:04|63524.97
15:09:05|63524.98
15:09:06|63531.41
15:09:07|63531.43
15:09:08|63537.77
15:09:09|63537.77
15:09:11|63547.57
15:09:12|63521.77
15:09:13|63531.82
15:09:13|63516.4
15:09:15|63537.23
15:09:15|63544.25
15:09:16|63548.18
15:09:18|63547.
15:09:19|63543.4
15:09:20|63543.4
15:09:20|63543.4
15:09:22|63550.6
15:09:22|63560.
15:09:23|63559.99
15:09:24|63560.05
15:09:26|63554.24
15:09:26|63556.79
15:09:27|63556.79
15:09:29|63561.38
15:09:30|63561.38
15:09:30|63552.93
15:09:32|63504.91
15:09:32|63514.94
15:09:33|63504.
15:09:34|63501.
15:09:36|63492.17
15:09:37|63492.18
15:09:37|63484.59
15:09:38|63467.89
15:09:39|63476.42
15:09:40|63476.2
15:09:41|63463.07
15:09:43|63463.05
15:09:43|63453.06
15:09:45|63450.21
15:09:45|63463.06
15:09:46|63463.07
15:09:47|63465.31
15:09:48|63484.57
15:09:49|63458.07
15:09:51|63458.11
15:09:51|63433.59
15:09:52|63426.65
15:09:53|63421.34
15:09:54|63421.31
15:09:56|63421.32
15:09:56|63440.7
15:09:57|63440.18
15:09:58|63440.71
15:09:59|63450.3
15:10:00|63458.07
15:10:01|63435.25
15:10:02|63415.51
15:10:03|63415.51
15:10:04|63415.5
15:10:05|63415.51
15:10:07|63415.51
15:10:07|63395.88
15:10:08|63390.98
15:10:09|63402.34
15:10:11|63402.33
15:10:12|63402.34
15:10:14|63380.01
15:10:14|63380.
15:10:15|63379.72
15:10:16|63380.98
15:10:18|63384.84
15:10:18|63378.97
15:10:20|63370.09
15:10:20|63367.68
15:10:21|63371.5
15:10:22|63374.71
15:10:23|63381.37
15:10:24|63381.38
15:10:25|63408.58
15:10:26|63403.47
15:10:27|63428.56
15:10:28|63429.99
15:10:29|63430.
15:10:30|63436.12
15:10:32|63429.74
15:10:33|63429.72
15:10:34|63421.22
15:10:35|63421.12
15:10:36|63400.01
15:10:36|63400.
15:10:38|63389.38
15:10:38|63383.69
15:10:40|63381.72
15:10:41|63381.67
15:10:42|63386.41
15:10:42|63380.
15:10:44|63394.55
15:10:45|63394.55
15:10:45|63399.96
15:10:47|63404.04
15:10:48|63404.04
15:10:49|63404.05
15:10:50|63395.63
15:10:50|63387.76
15:10:52|63387.76
15:10:53|63387.8
15:10:54|63394.54
15:10:55|63394.54
15:10:56|63394.54
15:10:57|63412.29
15:10:57|63412.28
15:10:59|63412.3
15:10:59|63412.28
15:11:01|63380.56
15:11:02|63380.01
15:11:02|63369.96
15:11:04|63366.68
15:11:05|63365.29
15:11:06|63365.29
15:11:07|63365.29
15:11:08|63358.73
15:11:09|63343.05
15:11:10|63349.98
15:11:11|63362.46
15:11:13|63365.07
15:11:14|63377.52
15:11:15|63368.68
15:11:16|63367.69
15:11:16|63367.69
15:11:18|63358.49
15:11:19|63364.42
15:11:20|63355.23
15:11:21|63352.96
15:11:22|63367.38
15:11:23|63367.69
15:11:24|63380.69
15:11:25|63376.72
15:11:25|63378.71
15:11:26|63385.75
15:11:27|63397.99
15:11:29|63398.74
15:11:30|63400.
15:11:31|63395.99
15:11:32|63395.98
15:11:33|63380.
15:11:34|63387.59
15:11:35|63380.01
15:11:36|63367.69
15:11:37|63372.03
15:11:38|63387.56
15:11:39|63387.56
15:11:40|63387.56
15:11:40|63380.
15:11:42|63365.31
15:11:43|63365.31
15:11:44|63365.31
15:11:44|63380.
15:11:45|63376.84
15:11:47|63376.85
15:11:47|63367.45
15:11:49|63376.84
15:11:49|63367.47
15:11:51|63383.73
15:11:52|63378.69
15:11:52|63376.85
15:11:54|63376.86
15:11:56|63379.97
15:11:56|63389.44
15:11:57|63399.27
15:11:58|63383.11
15:11:59|63376.85
15:12:00|63371.94
15:12:02|63371.94
15:12:02|63371.94
15:12:03|63388.43
15:12:04|63390.32
15:12:05|63390.32
15:12:06|63408.15
15:12:07|63408.15
15:12:08|63421.04
15:12:09|63414.46
15:12:10|63414.28
15:12:11|63414.47
15:12:13|63420.82
15:12:15|63416.58
15:12:15|63432.3
15:12:16|63432.3
15:12:17|63446.75
15:12:18|63452.77
15:12:19|63464.92
15:12:20|63464.93
15:12:22|63460.9
15:12:23|63464.93
15:12:24|63465.2
15:12:25|63465.46
15:12:26|63474.22
15:12:27|63490.23
15:12:28|63474.17
15:12:29|63487.86
15:12:30|63476.22
15:12:31|63460.54
15:12:32|63478.21
15:12:33|63487.82
15:12:34|63499.99
15:12:35|63495.8
15:12:36|63520.05
15:12:37|63507.14
15:12:38|63514.18
15:12:39|63496.36
15:12:40|63485.6
15:12:41|63485.61
15:12:42|63485.61
15:12:43|63480.
15:12:44|63476.2
15:12:45|63500.03
15:12:46|63500.03
15:12:47|63520.06
15:12:48|63513.06
15:12:49|63519.57
15:12:50|63509.11
15:12:51|63519.77
15:12:52|63515.98
15:12:53|63515.99
15:12:54|63516.03
15:12:55|63528.98
15:12:56|63529.
15:12:57|63531.26
15:12:58|63534.62
15:12:59|63529.29
15:13:00|63529.29
15:13:01|63526.53
15:13:02|63515.98
15:13:03|63515.99
15:13:04|63515.98
15:13:05|63476.21
15:13:06|63476.22
15:13:07|63485.25
15:13:08|63475.31
15:13:09|63475.3
15:13:10|63475.3
15:13:11|63489.25
15:13:12|63525.27
15:13:13|63522.08
15:13:14|63526.86
15:13:15|63526.86
15:13:16|63526.86
15:13:17|63550.
15:13:18|63559.92
15:13:19|63573.12
15:13:21|63573.13
15:13:21|63569.02
15:13:23|63570.73
15:13:24|63577.82
15:13:25|63577.82
15:13:26|63583.42
15:13:27|63576.37
15:13:28|63550.01
15:13:29|63550.01
15:13:30|63560.93
15:13:31|63568.48
15:13:32|63586.44
15:13:33|63587.09
15:13:34|63572.82
15:13:35|63588.7
15:13:36|63591.71
15:13:37|63591.74
15:13:38|63591.73
15:13:39|63598.59
15:13:40|63594.06
15:13:41|63591.74
15:13:42|63590.04
15:13:43|63591.76
15:13:44|63593.71
15:13:45|63600.
15:13:46|63600.
15:13:47|63599.94
15:13:48|63599.94
15:13:49|63600.
15:13:50|63599.97
15:13:51|63596.66
15:13:52|63596.66
15:13:53|63600.
15:13:54|63601.04
15:13:55|63605.14
15:13:56|63605.13
15:13:57|63611.03
15:13:58|63605.13
15:13:59|63647.05
15:14:00|63663.97
15:14:01|63673.98
15:14:02|63688.01
15:14:03|63691.23
15:14:04|63676.38
15:14:05|63684.74
15:14:06|63687.92
15:14:07|63679.79
15:14:08|63664.93
15:14:09|63687.91
15:14:10|63678.14
15:14:11|63687.85
15:14:12|63679.72
15:14:13|63685.82
15:14:14|63687.86
15:14:16|63695.76
15:14:17|63695.76
15:14:18|63698.21
15:14:19|63687.87
15:14:20|63698.21
15:14:21|63698.21
15:14:22|63698.58
15:14:23|63700.
15:14:24|63700.
15:14:25|63699.99
15:14:26|63696.18
15:14:27|63688.37
15:14:28|63698.18
15:14:29|63684.53
15:14:30|63684.53
15:14:30|63684.54
15:14:32|63684.51
15:14:33|63668.39
15:14:34|63698.09
15:14:35|63700.
15:14:35|63703.19
15:14:36|63708.85
15:14:37|63708.85
15:14:38|63708.85
15:14:40|63710.16
15:14:41|63715.07
15:14:42|63716.26
15:14:43|63712.07
15:14:43|63714.78
15:14:45|63714.78
15:14:46|63714.78
15:14:47|63718.06
15:14:48|63718.05
15:14:49|63711.86
15:14:50|63722.09
15:14:51|63729.95
15:14:52|63718.85
15:14:53|63728.54
15:14:54|63718.77
15:14:55|63718.37
15:14:56|63699.77
15:14:57|63691.31
15:14:58|63690.21
15:14:59|63676.64
15:15:00|63662.81
15:15:01|63643.17
15:15:02|63659.1
15:15:02|63643.17
15:15:04|63642.18
15:15:05|63642.17
15:15:07|63622.61
15:15:07|63607.98
15:15:08|63607.96
15:15:09|63594.74
15:15:10|63585.07
15:15:11|63579.67
15:15:12|63584.99
15:15:13|63581.42
15:15:14|63591.24
15:15:15|63593.74
15:15:17|63600.32
15:15:18|63588.41
15:15:19|63596.19
15:15:20|63623.33
15:15:20|63643.27
15:15:21|63663.
15:15:22|63668.18
15:15:23|63677.61
15:15:25|63663.65
15:15:25|63680.54
15:15:26|63688.01
15:15:27|63688.01
15:15:29|63714.27
15:15:29|63718.37
15:15:30|63728.
15:15:32|63716.09
15:15:33|63717.66
15:15:34|63722.19
15:15:35|63730.46
15:15:36|63722.3
15:15:37|63722.3
15:15:38|63731.79
15:15:39|63734.32
15:15:40|63731.13
15:15:41|63730.62
15:15:42|63720.03
15:15:43|63720.04
15:15:44|63720.05
15:15:46|63700.01
15:15:46|63699.96
15:15:48|63680.5
15:15:48|63696.2
15:15:50|63706.67
15:15:51|63706.66
15:15:52|63724.15
15:15:53|63708.82
15:15:54|63728.92
15:15:55|63713.82
15:15:56|63711.
15:15:57|63717.77
15:15:58|63693.86
15:15:58|63668.19
15:15:59|63674.31
15:16:01|63674.31
15:16:01|63693.86
15:16:03|63706.91
15:16:03|63714.28
15:16:04|63696.81
15:16:06|63663.14
15:16:07|63664.14
15:16:08|63677.16
15:16:09|63667.32
15:16:10|63667.33
15:16:10|63663.14
15:16:12|63668.33
15:16:13|63668.28
15:16:14|63672.45
15:16:15|63681.42
15:16:15|63686.24
15:16:17|63678.17
15:16:19|63668.62
15:16:20|63668.62
15:16:21|63655.32
15:16:22|63636.33
15:16:23|63636.32
15:16:24|63600.01
15:16:25|63600.01
15:16:26|63598.4
15:16:27|63598.39
15:16:28|63598.39
15:16:29|63598.34
15:16:30|63591.56
15:16:31|63583.48
15:16:32|63574.62
15:16:33|63573.78
15:16:34|63573.78
15:16:34|63561.48
15:16:36|63569.23
15:16:37|63562.39
15:16:37|63568.02
15:16:38|63583.47
15:16:40|63591.56
15:16:40|63591.56
15:16:42|63594.63
15:16:43|63599.36
15:16:44|63600.34
15:16:44|63598.34
15:16:46|63598.35
15:16:47|63598.35
15:16:47|63598.34
15:16:48|63598.34
15:16:49|63578.13
15:16:51|63573.34
15:16:51|63577.13
15:16:52|63562.85
15:16:54|63566.52
15:16:55|63566.52
15:16:56|63572.88
15:16:57|63572.88
15:16:58|63581.7
15:16:58|63581.66
15:16:59|63578.08
15:17:00|63578.08
15:17:02|63562.84
15:17:03|63557.31
15:17:04|63550.31
15:17:05|63550.
15:17:06|63547.81
15:17:07|63547.01
15:17:08|63524.15
15:17:09|63532.52
15:17:10|63528.06
15:17:11|63534.14
15:17:12|63533.15
15:17:13|63542.73
15:17:14|63531.14
15:17:15|63531.14
15:17:16|63531.14
15:17:18|63521.62
15:17:19|63521.62
15:17:20|63521.63
15:17:21|63521.56
15:17:22|63521.63
15:17:23|63521.
15:17:25|63521.62
15:17:25|63541.82
15:17:26|63544.36
15:17:27|63544.36
15:17:29|63553.64
15:17:30|63548.18
15:17:31|63561.35
15:17:32|63561.36
15:17:33|63579.53
15:17:34|63565.11
15:17:35|63565.15
15:17:35|63566.22
15:17:36|63565.09
15:17:37|63548.51
15:17:38|63544.92
15:17:40|63553.51
15:17:40|63553.49
15:17:41|63565.07
15:17:42|63557.68
15:17:44|63548.19
15:17:44|63541.69
15:17:46|63545.82
15:17:47|63545.82
15:17:47|63548.06
15:17:48|63545.83
15:17:49|63545.83
15:17:50|63548.17
15:17:51|63536.3
15:17:53|63521.01
15:17:53|63529.56
15:17:54|63529.53
15:17:56|63523.46
15:17:57|63521.
15:17:57|63521.
15:17:59|63537.97
15:17:59|63537.98
15:18:00|63526.68
15:18:01|63526.68
15:18:02|63523.46
15:18:03|63523.46
15:18:04|63537.97
15:18:06|63536.
15:18:06|63535.96
15:18:07|63523.73
15:18:08|63523.74
15:18:09|63523.46
15:18:10|63523.73
15:18:11|63525.46
15:18:13|63521.58
15:18:13|63521.58
15:18:14|63535.99
15:18:15|63523.75
15:18:17|63536.
15:18:17|63535.99
15:18:19|63530.69
15:18:20|63530.78
15:18:21|63530.73
15:18:22|63517.15
15:18:24|63508.96
15:18:25|63507.58
15:18:26|63500.
15:18:27|63495.88
15:18:28|63477.59
15:18:29|63472.41
15:18:30|63461.56
15:18:31|63451.3
15:18:32|63450.
15:18:33|63465.41
15:18:34|63455.64
15:18:35|63450.06
15:18:36|63470.58
15:18:38|63463.96
15:18:38|63463.97
15:18:39|63463.97
15:18:40|63472.98
15:18:41|63466.58
15:18:42|63466.58
15:18:43|63461.9
15:18:45|63451.27
15:18:45|63438.81
15:18:46|63438.82
15:18:48|63435.69
15:18:48|63426.8
15:18:49|63422.36
15:18:51|63413.12
15:18:51|63347.02
15:18:52|63357.69
15:18:53|63398.54
15:18:54|63399.99
15:18:55|63413.12
15:18:56|63389.68
15:18:57|63406.74
15:18:58|63405.1
15:18:59|63385.88
15:19:00|63385.88
15:19:01|63399.1
15:19:02|63405.09
15:19:04|63417.02
15:19:04|63417.03
15:19:05|63426.88
15:19:07|63428.55
15:19:07|63434.39
15:19:09|63441.68
15:19:09|63434.38
15:19:10|63424.9
15:19:12|63441.46
15:19:13|63441.68
15:19:14|63456.19
15:19:15|63443.65
15:19:16|63443.61
15:19:17|63439.43
15:19:18|63439.44
15:19:19|63439.45
15:19:21|63423.64
15:19:22|63417.02
15:19:23|63412.31
15:19:24|63412.29
15:19:25|63400.03
15:19:26|63402.76
15:19:27|63400.01
15:19:28|63400.
15:19:29|63400.
15:19:30|63377.16
15:19:31|63370.17
15:19:32|63353.74
15:19:33|63353.74
15:19:34|63344.85
15:19:35|63337.77
15:19:36|63341.68
15:19:37|63344.85
15:19:38|63353.73
15:19:39|63365.17
15:19:40|63376.35
15:19:41|63367.98
15:19:42|63371.49
15:19:43|63304.
15:19:44|63334.64
15:19:45|63338.44
15:19:46|63348.21
15:19:47|63342.33
15:19:48|63323.99
15:19:49|63325.77
15:19:50|63341.51
15:19:51|63305.43
15:19:52|63312.1
15:19:53|63305.43
15:19:54|63303.86
15:19:55|63308.58
15:19:56|63319.88
15:19:57|63318.87
15:19:58|63329.32
15:19:59|63342.32
15:20:00|63342.33
15:20:01|63325.35
15:20:02|63304.
15:20:04|63316.77
15:20:04|63303.98
15:20:05|63301.39
15:20:06|63303.97
15:20:07|63314.88
15:20:08|63312.9
15:20:10|63312.91
15:20:10|63316.71
15:20:11|63303.99
15:20:12|63300.
15:20:13|63293.97
15:20:14|63290.
15:20:15|63280.
15:20:16|63268.28
15:20:17|63283.08
15:20:18|63293.95
15:20:19|63309.67
15:20:21|63321.58
15:20:22|63330.51
15:20:24|63299.95
15:20:25|63293.49
15:20:26|63293.49
15:20:27|63299.37
15:20:28|63312.86
15:20:29|63329.03
15:20:30|63334.63
15:20:31|63334.63
15:20:32|63335.6
15:20:33|63330.55
15:20:34|63332.62
15:20:35|63330.52
15:20:36|63319.68
15:20:37|63319.68
15:20:38|63319.41
15:20:39|63319.41
15:20:40|63313.77
15:20:41|63319.67
15:20:42|63321.03
15:20:43|63336.
15:20:44|63349.99
15:20:45|63361.38
15:20:46|63361.24
15:20:47|63345.39
15:20:48|63339.37
15:20:49|63345.71
15:20:50|63353.35
15:20:51|63345.71
15:20:52|63329.86
15:20:53|63321.28
15:20:54|63321.27
15:20:55|63299.39
15:20:56|63290.79
15:20:58|63284.87
15:20:58|63284.86
15:21:00|63267.36
15:21:01|63267.36
15:21:01|63284.86
15:21:03|63306.52
15:21:04|63293.23
15:21:05|63289.57
15:21:06|63290.16
15:21:07|63281.71
15:21:08|63276.16
15:21:09|63271.96
15:21:11|63286.41
15:21:11|63287.01
15:21:12|63290.22
15:21:13|63303.44
15:21:14|63303.44
15:21:15|63303.44
15:21:16|63303.43
15:21:17|63303.43
15:21:18|63303.44
15:21:19|63303.43
15:21:20|63303.44
15:21:22|63297.84
15:21:23|63297.82
15:21:25|63294.48
15:21:26|63300.67
15:21:26|63294.48
15:21:28|63291.11
15:21:29|63291.12
15:21:29|63291.12
15:21:31|63276.2
15:21:31|63276.37
15:21:32|63298.65
15:21:34|63303.
15:21:35|63314.99
15:21:36|63319.98
15:21:37|63326.52
15:21:38|63329.99
15:21:39|63334.3
15:21:40|63335.52
15:21:41|63335.52
15:21:42|63335.53
15:21:43|63335.52
15:21:44|63339.29
15:21:45|63349.99
15:21:46|63350.
15:21:47|63355.79
15:21:48|63355.81
15:21:49|63355.8
15:21:50|63355.8
15:21:51|63355.81
15:21:52|63363.95
15:21:53|63377.
15:21:54|63370.26
15:21:55|63377.02
15:21:57|63381.53
15:21:58|63381.52
15:21:59|63377.03
15:21:59|63371.36
15:22:00|63376.97
15:22:01|63364.32
15:22:02|63355.83
15:22:03|63364.3
15:22:04|63367.03
15:22:05|63367.03
15:22:06|63367.03
15:22:07|63386.23
15:22:08|63386.23
15:22:09|63386.21
15:22:10|63386.21
15:22:12|63390.38
15:22:12|63404.67
15:22:13|63408.95
15:22:15|63412.2
15:22:15|63428.56
15:22:16|63437.19
15:22:17|63440.71
15:22:18|63435.3
15:22:19|63434.29
15:22:20|63434.34
15:22:21|63425.28
15:22:23|63412.21
15:22:25|63412.23
15:22:26|63420.91
15:22:27|63412.26
15:22:29|63417.97
15:22:29|63423.77
15:22:30|63421.74
15:22:32|63446.3
15:22:33|63447.4
15:22:34|63446.61
15:22:35|63448.53
15:22:36|63448.19
15:22:37|63446.1
15:22:39|63451.25
15:22:40|63454.36
15:22:40|63441.28
15:22:41|63446.13
15:22:43|63451.17
15:22:43|63454.36
15:22:44|63455.44
15:22:45|63460.
15:22:46|63460.
15:22:47|63431.73
15:22:48|63426.19
15:22:49|63425.95
15:22:50|63442.64
15:22:51|63451.83
15:22:52|63455.02
15:22:53|63455.02
15:22:54|63451.85
15:22:56|63455.02
15:22:56|63455.01
15:22:57|63459.01
15:22:58|63451.13
15:22:59|63454.32
15:23:00|63454.33
15:23:01|63457.92
15:23:02|63443.23
15:23:03|63440.
15:23:04|63442.59
15:23:05|63439.04
15:23:06|63434.95
15:23:07|63432.13
15:23:08|63448.4
15:23:09|63440.68
15:23:10|63448.97
15:23:11|63461.8
15:23:12|63454.64
15:23:13|63461.15
15:23:14|63483.99
15:23:15|63488.68
15:23:16|63493.03
15:23:17|63488.73
15:23:19|63493.03
15:23:19|63497.66
15:23:20|63497.65
15:23:21|63527.42
15:23:23|63527.45
15:23:25|63508.28
15:23:25|63508.31
15:23:27|63503.22
15:23:28|63460.64
15:23:29|63450.33
15:23:30|63448.
15:23:31|63434.95
15:23:32|63422.36
15:23:33|63412.3
15:23:34|63424.4
15:23:35|63436.77
15:23:36|63436.76
15:23:37|63452.22
15:23:38|63440.44
15:23:39|63445.01
15:23:40|63437.17
15:23:41|63437.17
15:23:43|63446.11
15:23:43|63452.22
15:23:44|63446.11
15:23:45|63446.65
15:23:46|63446.11
15:23:47|63424.63
15:23:48|63424.6
15:23:49|63432.43
15:23:50|63425.43
15:23:51|63413.82
15:23:52|63414.49
15:23:53|63414.5
15:23:54|63414.5
15:23:55|63422.99
15:23:56|63414.35
15:23:57|63420.85
15:23:58|63420.85
15:23:59|63445.31
15:24:00|63436.29
15:24:01|63436.3
15:24:02|63445.3
15:24:03|63445.3
15:24:04|63452.2
15:24:05|63452.43
15:24:06|63461.72
15:24:07|63452.22
15:24:08|63455.4
15:24:09|63455.35
15:24:10|63448.85
15:24:11|63431.26
15:24:12|63428.58
15:24:13|63427.57
15:24:14|63417.32
15:24:15|63412.23
15:24:16|63412.23
15:24:17|63412.24
15:24:18|63414.37
15:24:19|63420.23
15:24:20|63420.21
15:24:21|63399.96
15:24:22|63392.01
15:24:23|63441.43
15:24:25|63415.37
15:24:27|63423.43
15:24:28|63400.3
15:24:28|63392.08
15:24:29|63383.69
15:24:31|63382.77
15:24:31|63378.38
15:24:33|63378.37
15:24:33|63372.69
15:24:34|63366.01
15:24:35|63344.48
15:24:36|63340.41
15:24:37|63340.41
15:24:39|63344.47
15:24:40|63339.28
15:24:40|63336.
15:24:42|63315.41
15:24:43|63320.76
15:24:44|63317.58
15:24:45|63325.5
15:24:47|63301.28
15:24:49|63312.24
15:24:49|63302.54
15:24:50|63327.97
15:24:51|63304.87
15:24:52|63330.5
15:24:53|63320.05
15:24:54|63313.44
15:24:55|63323.91
15:24:56|63323.9
15:24:57|63334.25
15:24:58|63334.23
15:24:59|63334.24
15:25:00|63334.23
15:25:01|63346.27
15:25:02|63346.28
15:25:03|63346.27
15:25:04|63354.94
15:25:05|63354.9
15:25:06|63350.95
15:25:07|63368.68
15:25:08|63374.44
15:25:09|63381.12
15:25:10|63373.44
15:25:11|63342.68
15:25:12|63315.56
15:25:13|63314.3
15:25:14|63309.97
15:25:15|63309.98
15:25:16|63299.25
15:25:17|63303.67
15:25:18|63301.47
15:25:19|63305.76
15:25:20|63305.77
15:25:21|63305.78
15:25:22|63311.12
15:25:23|63314.27
15:25:24|63310.
15:25:26|63297.55
15:25:27|63300.
15:25:28|63300.24
15:25:29|63309.6
15:25:30|63293.
15:25:31|63296.42
15:25:32|63294.29
15:25:33|63298.18
15:25:34|63314.28
15:25:35|63321.23
15:25:36|63321.24
15:25:37|63318.13
15:25:38|63318.12
15:25:39|63314.4
15:25:40|63314.87
15:25:41|63318.02
15:25:42|63311.69
15:25:43|63300.03
15:25:44|63306.62
15:25:45|63314.39
15:25:46|63319.66
15:25:47|63322.83
15:25:48|63337.33
15:25:49|63337.29
15:25:50|63351.04
15:25:51|63351.03
15:25:52|63357.02
15:25:53|63351.07
15:25:54|63346.3
15:25:55|63338.98
15:25:56|63338.98
15:25:57|63337.8
15:25:58|63345.8
15:25:59|63345.8
15:26:00|63344.46
15:26:01|63344.45
15:26:02|63344.45
15:26:03|63344.45
15:26:04|63344.42
15:26:05|63344.42
15:26:06|63344.42
15:26:07|63350.
15:26:08|63346.28
15:26:09|63357.02
15:26:10|63357.03
15:26:11|63357.03
15:26:12|63357.03
15:26:13|63357.05
15:26:14|63361.31
15:26:15|63370.31
15:26:16|63370.24
15:26:17|63358.2
15:26:18|63388.28
15:26:19|63360.25
15:26:20|63372.91
15:26:21|63366.72
15:26:22|63367.26
15:26:23|63365.72
15:26:24|63359.8
15:26:25|63349.98
15:26:26|63345.
15:26:28|63345.02
15:26:29|63352.31
15:26:30|63369.29
15:26:31|63415.
15:26:32|63435.31
15:26:33|63451.07
15:26:34|63452.2
15:26:35|63455.37
15:26:36|63441.64
15:26:37|63448.96
15:26:38|63438.37
15:26:39|63444.91
15:26:40|63441.57
15:26:41|63435.58
15:26:42|63453.93
15:26:43|63444.88
15:26:44|63447.66
15:26:45|63455.38
15:26:46|63430.72
15:26:47|63434.35
15:26:48|63420.4
15:26:49|63393.57
15:26:50|63398.89
15:26:51|63400.12
15:26:52|63392.41
15:26:53|63392.36
15:26:54|63392.53
15:26:55|63399.56
15:26:56|63412.56
15:26:57|63423.69
15:26:58|63433.57
15:27:00|63420.58
15:27:01|63404.07
15:27:02|63420.51
15:27:02|63420.52
15:27:03|63404.06
15:27:04|63412.11
15:27:05|63411.11
15:27:07|63400.8
15:27:08|63411.11
15:27:08|63411.47
15:27:10|63447.98
15:27:11|63447.98
15:27:12|63448.97
15:27:13|63455.27
15:27:14|63452.1
15:27:15|63440.11
15:27:16|63430.
15:27:17|63442.65
15:27:18|63442.65
15:27:19|63440.09
15:27:20|63436.93
15:27:21|63446.34
15:27:22|63444.24
15:27:23|63465.06
15:27:24|63460.34
15:27:25|63454.01
15:27:26|63438.26
15:27:28|63438.27
15:27:28|63438.28
15:27:30|63438.27
15:27:31|63443.86
15:27:32|63438.75
15:27:33|63441.94
15:27:34|63445.12
15:27:35|63445.13
15:27:37|63445.12
15:27:38|63446.34
15:27:40|63446.34
15:27:40|63440.76
15:27:42|63437.58
15:27:42|63438.59
15:27:43|63438.56
15:27:44|63438.56
15:27:45|63421.82
15:27:46|63415.92
15:27:48|63415.93
15:27:48|63415.88
15:27:49|63402.07
15:27:50|63392.42
15:27:51|63392.41
15:27:52|63392.41
15:27:53|63382.14
15:27:54|63377.31
15:27:55|63376.73
15:27:56|63370.36
15:27:57|63356.98
15:27:58|63350.01
15:27:59|63349.98
15:28:00|63353.74
15:28:01|63337.97
15:28:03|63329.43
15:28:03|63326.22
15:28:04|63325.55
15:28:05|63337.75
15:28:06|63342.76
15:28:07|63359.82
15:28:08|63364.76
15:28:09|63349.08
15:28:10|63349.1
15:28:11|63343.51
15:28:12|63325.29
15:28:13|63322.52
15:28:14|63315.65
15:28:15|63312.55
15:28:16|63305.77
15:28:17|63301.65
15:28:18|63293.64
15:28:19|63293.01
15:28:20|63293.
15:28:21|63293.01
15:28:22|63273.43
15:28:23|63249.87
15:28:24|63235.35
15:28:25|63235.88
15:28:26|63232.01
15:28:27|63227.46
15:28:29|63217.19
15:28:31|63228.79
15:28:31|63188.01
15:28:33|63158.56
15:28:34|63142.1
15:28:35|63133.09
15:28:37|63131.08
15:28:38|63128.36
15:28:38|63119.39
15:28:40|63152.74
15:28:41|63133.17
15:28:42|63143.25
15:28:43|63131.98
15:28:44|63148.08
15:28:45|63156.66
15:28:46|63156.66
15:28:47|63161.76
15:28:48|63130.47
15:28:49|63119.78
15:28:50|63127.65
15:28:51|63132.05
15:28:52|63101.01
15:28:53|63115.69
15:28:54|63124.82
15:28:55|63104.39
15:28:56|63065.42
15:28:57|63050.02
15:28:59|63047.11
15:28:59|63039.48
15:29:00|63038.8
15:29:02|63032.41
15:29:02|63005.58
15:29:03|63008.75
15:29:04|63000.
15:29:05|63000.
15:29:06|62963.2
15:29:07|62940.5
15:29:08|62887.
15:29:10|62808.07
15:29:10|62802.22
15:29:11|62784.29
15:29:13|62697.06
15:29:13|62687.15
15:29:15|62683.43
15:29:15|62602.81
15:29:16|62482.48
15:29:17|62369.3
15:29:18|62223.
15:29:20|62229.08
15:29:20|62178.
15:29:21|62166.68
15:29:22|62131.99
15:29:23|62137.68
15:29:24|62127.97
15:29:25|62160.
15:29:26|62264.48
15:29:27|62277.96
15:29:28|62409.22
15:29:30|62483.2
15:29:32|62442.38
15:29:33|62408.3
15:29:34|62405.66
15:29:35|62391.21
15:29:36|62449.18
15:29:37|62477.99
15:29:38|62504.96
15:29:39|62570.65
15:29:40|62634.45
15:29:41|62586.8
15:29:42|62507.91
15:29:43|62507.02
15:29:44|62496.15
15:29:45|62523.98
15:29:46|62583.62
15:29:47|62583.66
15:29:48|62570.36
15:29:49|62548.52
15:29:50|62573.24
15:29:51|62573.19
15:29:52|62557.47
15:29:53|62501.2
15:29:54|62496.48
15:29:55|62458.96
15:29:56|62471.21
15:29:57|62471.93
15:29:58|62475.08
15:29:59|62400.01
15:30:00|62375.69
15:30:01|62342.85
15:30:02|62281.23
15:30:03|62254.35
15:30:04|62348.73
15:30:05|62363.47
15:30:06|62400.28
15:30:07|62423.83
15:30:08|62484.33
15:30:09|62455.15
15:30:10|62410.83
15:30:11|62408.61
15:30:12|62434.97
15:30:13|62439.19
15:30:14|62425.98
15:30:15|62457.09
15:30:16|62521.96
15:30:17|62501.31
15:30:18|62504.68
15:30:19|62507.18
15:30:20|62462.5
15:30:21|62486.79
15:30:22|62481.15
15:30:23|62496.
15:30:24|62541.18
15:30:25|62558.03
15:30:26|62574.98
15:30:27|62595.63
15:30:28|62596.14
15:30:29|62627.42
15:30:31|62633.15
15:30:32|62664.29
15:30:33|62681.7
15:30:35|62713.56
15:30:36|62718.99
15:30:36|62719.99
15:30:37|62743.1
15:30:39|62733.03
15:30:39|62725.19
15:30:41|62766.54
15:30:41|62675.93
15:30:43|62667.43
15:30:43|62692.56
15:30:45|62680.05
15:30:46|62689.44
15:30:47|62732.39
15:30:48|62757.95
15:30:49|62798.11
15:30:50|62792.14
15:30:51|62775.4
15:30:52|62783.03
15:30:53|62783.01
15:30:54|62798.56
15:30:55|62832.
15:30:56|62823.01
15:30:57|62849.87
15:30:58|62850.04
15:30:59|62819.06
15:31:00|62874.36
15:31:01|62917.88
15:31:02|62900.17
15:31:03|62900.2
15:31:04|62945.35
15:31:05|62916.6
15:31:06|62879.29
15:31:07|62867.28
15:31:08|62872.58
15:31:09|62872.58
15:31:10|62867.86
15:31:11|62801.21
15:31:12|62788.68
15:31:13|62763.41
15:31:14|62766.55
15:31:15|62798.54
15:31:16|62805.74
15:31:17|62861.75
15:31:18|62850.55
15:31:19|62830.33
15:31:20|62798.92
15:31:21|62731.12
15:31:22|62762.8
15:31:23|62719.42
15:31:24|62733.51
15:31:25|62758.14
15:31:26|62739.9
15:31:27|62754.24
15:31:28|62745.82
15:31:29|62715.32
15:31:30|62749.35
15:31:31|62754.24
15:31:33|62754.22
15:31:34|62762.8
15:31:35|62783.91
15:31:36|62800.
15:31:37|62813.02
15:31:38|62821.
15:31:39|62804.39
15:31:40|62804.02
15:31:41|62821.
15:31:42|62885.43
15:31:42|62860.08
15:31:44|62885.36
15:31:45|62904.39
15:31:46|62855.29
15:31:47|62855.14
15:31:48|62875.81
15:31:48|62882.25
15:31:50|62888.44
15:31:50|62888.44
15:31:51|62880.98
15:31:53|62878.84
15:31:53|62865.26
15:31:56|62800.
15:31:57|62762.49
15:31:57|62763.24
15:31:58|62763.3
15:31:59|62763.31
15:32:00|62800.
15:32:01|62801.55
15:32:03|62831.99
15:32:03|62851.84
15:32:04|62835.
15:32:05|62875.04
15:32:06|62855.3
15:32:08|62827.37
15:32:08|62806.84
15:32:09|62842.99
15:32:10|62838.39
15:32:12|62822.91
15:32:13|62833.15
15:32:13|62820.17
15:32:14|62803.22
15:32:15|62754.64
15:32:16|62749.72
15:32:17|62735.96
15:32:18|62720.
15:32:19|62711.01
15:32:20|62680.62
15:32:21|62676.53
15:32:22|62670.67
15:32:23|62653.07
15:32:24|62642.8
15:32:25|62639.57
15:32:26|62657.65
15:32:27|62646.62
15:32:28|62683.3
15:32:29|62695.56
15:32:30|62748.66
15:32:31|62764.11
15:32:33|62727.24
15:32:35|62738.96
15:32:36|62690.88
15:32:37|62696.98
15:32:37|62701.21
15:32:38|62714.83
15:32:40|62722.43
15:32:41|62711.22
15:32:42|62711.22
15:32:43|62712.75
15:32:44|62705.83
15:32:45|62703.58
15:32:46|62683.19
15:32:47|62654.67
15:32:48|62611.96
15:32:49|62621.99
15:32:50|62664.
15:32:51|62642.4
15:32:52|62649.73
15:32:53|62646.01
15:32:54|62654.17
15:32:55|62682.09
15:32:56|62675.88
15:32:57|62685.64
15:32:58|62699.99
15:32:59|62714.28
15:33:00|62722.15
15:33:01|62750.25
15:33:02|62757.48
15:33:03|62781.47
15:33:04|62784.87
15:33:05|62791.15
15:33:06|62771.34
15:33:07|62757.47
15:33:08|62752.69
15:33:09|62725.66
15:33:10|62702.5
15:33:11|62702.5
15:33:12|62702.5
15:33:13|62666.74
15:33:14|62636.08
15:33:15|62636.69
15:33:16|62651.87
15:33:17|62655.82
15:33:18|62624.15
15:33:19|62637.7
15:33:20|62655.8
15:33:21|62660.87
15:33:22|62628.09
15:33:23|62629.74
15:33:24|62570.88
15:33:25|62591.2
15:33:26|62610.76
15:33:27|62628.36
15:33:28|62599.89
15:33:29|62610.76
15:33:30|62611.09
15:33:31|62610.65
15:33:32|62591.
15:33:33|62580.01
15:33:35|62605.64
15:33:36|62579.98
15:33:37|62581.97
15:33:38|62592.75
15:33:40|62610.67
15:33:41|62575.71
15:33:42|62600.22
15:33:43|62594.91
15:33:44|62607.51
15:33:45|62612.86
15:33:46|62611.1
15:33:47|62611.05
15:33:48|62571.83
15:33:49|62548.
15:33:51|62528.04
15:33:52|62579.42
15:33:53|62573.16
15:33:53|62563.13
15:33:54|62558.77
15:33:55|62538.08
15:33:56|62532.8
15:33:57|62547.13
15:33:58|62542.48
15:33:59|62542.49
15:34:01|62520.
15:34:02|62506.55
15:34:02|62500.57
15:34:04|62503.12
15:34:05|62512.9
15:34:06|62527.77
15:34:07|62538.07
15:34:08|62542.48
15:34:09|62542.49
15:34:10|62547.11
15:34:11|62554.99
15:34:12|62573.72
15:34:13|62554.45
15:34:14|62522.57
15:34:15|62529.92
15:34:16|62522.57
15:34:17|62561.64
15:34:18|62566.38
15:34:19|62600.
15:34:20|62603.31
15:34:21|62635.38
15:34:22|62635.38
15:34:23|62622.68
15:34:24|62582.19
15:34:25|62572.59
15:34:26|62561.57
15:34:27|62560.8
15:34:28|62551.01
15:34:29|62530.62
15:34:30|62513.52
15:34:31|62477.31
15:34:32|62489.7
15:34:33|62500.
15:34:34|62497.58
15:34:36|62537.96
15:34:37|62499.13
15:34:38|62475.49
15:34:39|62475.36
15:34:41|62499.75
15:34:42|62500.
15:34:43|62506.7
15:34:44|62538.92
15:34:44|62544.2
15:34:46|62498.4
15:34:46|62499.99
15:34:47|62507.7
15:34:49|62495.01
15:34:50|62495.34
15:34:50|62507.68
15:34:51|62507.69
15:34:52|62506.69
15:34:53|62492.98
15:34:55|62512.93
15:34:56|62582.08
15:34:56|62572.66
15:34:57|62599.99
15:34:59|62580.91
15:34:59|62596.92
15:35:01|62596.87
15:35:02|62591.53
15:35:03|62557.43
15:35:04|62545.18
15:35:05|62536.93
15:35:06|62571.94
15:35:07|62563.64
15:35:08|62538.96
15:35:09|62532.85
15:35:10|62514.34
15:35:11|62513.41
15:35:12|62504.03
15:35:13|62501.91
15:35:14|62492.33
15:35:15|62480.72
15:35:16|62475.36
15:35:17|62474.98
15:35:18|62475.14
15:35:19|62460.11
15:35:20|62442.35
15:35:21|62454.1
15:35:22|62451.63
15:35:23|62495.12
15:35:24|62513.41
15:35:25|62521.01
15:35:26|62559.61
15:35:27|62545.87
15:35:28|62569.05
15:35:29|62591.53
15:35:30|62567.2
15:35:31|62568.34
15:35:32|62553.82
15:35:33|62546.13
15:35:34|62543.01
15:35:35|62509.33
15:35:37|62482.19
15:35:38|62482.21
15:35:39|62487.51
15:35:40|62478.07
15:35:41|62500.36
15:35:42|62488.96
15:35:43|62492.5
15:35:44|62533.61
15:35:46|62569.04
15:35:46|62569.05
15:35:47|62586.72
15:35:48|62596.89
15:35:49|62595.9
15:35:50|62576.66
15:35:52|62535.35
15:35:52|62600.
15:35:54|62607.45
15:35:55|62590.
15:35:56|62607.24
15:35:57|62612.54
15:35:58|62620.07
15:35:59|62620.07
15:36:00|62619.18
15:36:01|62628.24
15:36:02|62634.68
15:36:02|62655.89
15:36:04|62668.56
15:36:05|62688.34
15:36:06|62689.74
15:36:07|62710.12
15:36:08|62718.24
15:36:09|62705.16
15:36:10|62695.84
15:36:11|62682.85
15:36:12|62694.05
15:36:13|62705.16
15:36:14|62716.
15:36:15|62719.48
15:36:16|62715.09
15:36:17|62708.3
15:36:18|62705.16
15:36:19|62705.16
15:36:20|62717.46
15:36:21|62705.16
15:36:22|62714.35
15:36:23|62727.37
15:36:24|62719.99
15:36:25|62722.82
15:36:26|62722.81
15:36:27|62694.24
15:36:28|62715.79
15:36:29|62715.09
15:36:30|62715.08
15:36:31|62726.44
15:36:32|62727.96
15:36:33|62738.39
15:36:34|62744.35
15:36:35|62733.75
15:36:37|62729.84
15:36:38|62741.08
15:36:40|62742.57
15:36:40|62727.65
15:36:41|62713.69
15:36:43|62705.17
15:36:44|62705.17
15:36:44|62726.66
15:36:45|62717.69
15:36:46|62717.73
15:36:48|62723.54
15:36:48|62723.57
15:36:49|62723.58
15:36:50|62737.54
15:36:51|62744.35
15:36:52|62744.35
15:36:53|62744.34
15:36:54|62746.46
15:36:55|62744.36
15:36:56|62744.35
15:36:58|62750.05
15:36:58|62750.05
15:36:59|62750.56
15:37:00|62744.39
15:37:01|62740.2
15:37:02|62730.
15:37:04|62725.58
15:37:04|62723.55
15:37:05|62741.09
15:37:06|62730.01
15:37:07|62723.54
15:37:08|62720.
15:37:09|62696.87
15:37:10|62700.91
15:37:11|62700.9
15:37:12|62731.31
15:37:13|62756.9
15:37:15|62750.56
15:37:15|62756.85
15:37:16|62756.9
15:37:17|62759.87
15:37:18|62756.81
15:37:19|62750.56
15:37:20|62750.56
15:37:22|62759.99
15:37:23|62733.96
15:37:24|62732.09
15:37:25|62723.56
15:37:26|62723.32
15:37:27|62721.34
15:37:29|62738.78
15:37:29|62751.21
15:37:30|62769.89
15:37:31|62769.85
15:37:32|62768.16
15:37:33|62746.67
15:37:34|62752.49
15:37:35|62758.51
15:37:36|62759.99
15:37:38|62774.98
15:37:40|62771.34
15:37:40|62798.32
15:37:42|62791.09
15:37:42|62800.
15:37:43|62799.94
15:37:44|62792.1
15:37:45|62792.09
15:37:47|62799.99
15:37:47|62800.
15:37:48|62756.99
15:37:49|62752.68
15:37:51|62743.03
15:37:51|62748.02
15:37:53|62743.03
15:37:54|62734.69
15:37:55|62728.46
15:37:56|62742.65
15:37:56|62729.18
15:37:57|62741.66
15:37:59|62774.69
15:37:59|62774.7
15:38:01|62774.69
15:38:01|62772.65
15:38:03|62758.16
15:38:03|62751.21
15:38:05|62756.46
15:38:06|62753.33
15:38:07|62750.
15:38:08|62773.37
15:38:08|62770.22
15:38:10|62775.5
15:38:11|62760.83
15:38:11|62760.82
15:38:13|62739.02
15:38:14|62739.01
15:38:15|62734.7
15:38:15|62728.22
15:38:17|62734.7
15:38:18|62734.69
15:38:19|62744.96
15:38:20|62757.08
15:38:21|62761.82
15:38:22|62745.01
15:38:23|62731.22
15:38:24|62728.23
15:38:25|62728.22
15:38:26|62725.
15:38:27|62721.85
15:38:28|62723.56
15:38:29|62738.69
15:38:30|62743.1
15:38:31|62756.87
15:38:32|62765.87
15:38:33|62763.16
15:38:34|62763.17
15:38:35|62763.17
15:38:36|62775.99
15:38:37|62783.53
15:38:38|62791.35
15:38:39|62768.61
15:38:41|62771.35
15:38:42|62756.88
15:38:43|62750.01
15:38:43|62756.89
15:38:44|62764.15
15:38:46|62776.14
15:38:47|62779.92
15:38:47|62780.66
15:38:49|62777.64
15:38:49|62777.47
15:38:51|62780.05
15:38:52|62780.06
15:38:53|62780.06
15:38:54|62780.06
15:38:55|62780.06
15:38:56|62774.32
15:38:57|62774.32
15:38:58|62763.43
15:38:59|62750.
15:39:00|62725.
15:39:01|62718.15
15:39:02|62734.11
15:39:04|62739.53
15:39:05|62752.62
15:39:06|62756.88
15:39:07|62756.88
15:39:07|62756.88
15:39:09|62774.85
15:39:09|62775.42
15:39:11|62775.42
15:39:11|62775.38
15:39:13|62766.
15:39:13|62775.44
15:39:15|62779.99
15:39:16|62775.42
15:39:16|62780.
15:39:17|62780.84
15:39:18|62780.83
15:39:20|62777.15
15:39:20|62777.14
15:39:22|62750.01
15:39:23|62750.
15:39:24|62734.7
15:39:24|62752.48
15:39:25|62764.83
15:39:26|62767.46
15:39:28|62777.59
15:39:29|62777.59
15:39:30|62777.6
15:39:30|62777.62
15:39:31|62791.83
15:39:32|62791.8
15:39:34|62787.
15:39:34|62789.57
15:39:36|62789.57
15:39:36|62789.57
15:39:37|62791.25
15:39:39|62811.77
15:39:41|62816.53
15:39:42|62819.58
15:39:43|62820.99
15:39:44|62826.43
15:39:45|62847.97
15:39:46|62835.38
15:39:47|62836.38
15:39:48|62841.17
15:39:49|62837.41
15:39:50|62857.14
15:39:51|62841.23
15:39:52|62835.38
15:39:53|62825.83
15:39:54|62839.29
15:39:55|62849.34
15:39:56|62856.96
15:39:57|62856.96
15:39:58|62864.14
15:39:59|62871.46
15:40:00|62860.
15:40:01|62875.99
15:40:02|62876.04
15:40:03|62892.05
15:40:04|62892.04
15:40:05|62900.
15:40:06|62905.46
15:40:07|62874.84
15:40:08|62870.58
15:40:09|62870.57
15:40:11|62925.27
15:40:11|62930.32
15:40:12|62951.24
15:40:13|62957.69
15:40:14|62946.67
15:40:15|62946.68
15:40:16|62970.79
15:40:18|62892.1
15:40:18|62898.93
15:40:19|62899.32
15:40:20|62903.67
15:40:21|62911.04
15:40:22|62913.03
15:40:23|62913.02
15:40:24|62915.54
15:40:25|62913.04
15:40:26|62920.48
15:40:27|62920.51
15:40:28|62905.2
15:40:29|62897.7
15:40:30|62891.87
15:40:31|62882.38
15:40:32|62882.33
15:40:33|62881.22
15:40:34|62891.31
15:40:35|62904.99
15:40:36|62904.4
15:40:37|62904.99
15:40:38|62905.2
15:40:39|62907.94
15:40:41|62920.47
15:40:41|62907.9
15:40:43|62917.29
15:40:44|62922.43
15:40:45|62922.44
15:40:47|62907.87
15:40:48|62905.83
15:40:49|62910.
15:40:50|62900.
15:40:51|62900.
15:40:53|62900.01
15:40:53|62900.01
15:40:54|62851.6
15:40:55|62878.28
15:40:56|62890.02
15:40:57|62886.03
15:40:58|62866.58
15:40:59|62866.16
15:41:00|62872.47
15:41:01|62850.92
15:41:02|62859.68
15:41:04|62838.24
15:41:04|62824.58
15:41:05|62835.31
15:41:06|62839.69
15:41:07|62810.82
15:41:08|62817.87
15:41:09|62817.86
15:41:10|62836.79
15:41:12|62850.9
15:41:12|62825.86
15:41:13|62839.28
15:41:14|62818.86
15:41:15|62814.74
15:41:17|62806.34
15:41:18|62803.67
15:41:18|62832.91
15:41:19|62823.43
15:41:20|62843.16
15:41:22|62865.37
15:41:22|62871.8
15:41:23|62877.29
15:41:24|62881.23
15:41:25|62881.25
15:41:26|62892.84
15:41:28|62897.92
15:41:28|62897.92
15:41:29|62867.19
15:41:30|62867.22
15:41:31|62857.15
15:41:32|62862.64
15:41:33|62850.
15:41:34|62828.57
15:41:36|62828.57
15:41:37|62828.58
15:41:37|62829.57
15:41:39|62829.58
15:41:39|62817.42
15:41:40|62812.19
15:41:43|62795.7
15:41:44|62766.89
15:41:45|62766.89
15:41:46|62786.45
15:41:47|62815.33
15:41:49|62816.26
15:41:50|62805.33
15:41:51|62795.04
15:41:52|62801.5
15:41:53|62801.51
15:41:54|62800.22
15:41:55|62806.77
15:41:56|62800.08
15:41:56|62799.23
15:41:58|62791.96
15:41:58|62790.45
15:42:00|62772.21
15:42:01|62780.96
15:42:02|62770.59
15:42:03|62770.43
15:42:04|62763.15
15:42:05|62756.63
15:42:06|62756.63
15:42:07|62740.
15:42:09|62718.14
15:42:09|62714.88
15:42:10|62706.14
15:42:11|62709.27
15:42:12|62700.
15:42:13|62700.
15:42:15|62695.16
15:42:15|62688.44
15:42:16|62688.38
15:42:17|62691.52
15:42:18|62694.15
15:42:19|62714.89
15:42:20|62725.23
15:42:21|62740.71
15:42:22|62718.5
15:42:23|62729.53
15:42:25|62729.52
15:42:25|62730.53
15:42:26|62730.62
15:42:27|62730.52
15:42:28|62725.23
15:42:29|62737.33
15:42:30|62751.54
15:42:32|62752.45
15:42:32|62752.45
15:42:33|62778.29
15:42:34|62767.57
15:42:35|62778.3
15:42:36|62778.29
15:42:37|62770.
15:42:38|62768.66
15:42:39|62773.68
15:42:40|62773.68
15:42:41|62768.69
15:42:43|62741.89
15:42:44|62740.79
15:42:45|62740.79
15:42:46|62740.79
15:42:47|62752.71
15:42:48|62762.05
15:42:49|62771.12
15:42:50|62762.05
15:42:51|62745.6
15:42:52|62755.39
15:42:54|62746.27
15:42:55|62749.11
15:42:56|62744.7
15:42:57|62744.7
15:42:58|62740.78
15:42:59|62748.1
15:43:00|62748.1
15:43:01|62757.01
15:43:02|62757.04
15:43:03|62753.48
15:43:04|62753.43
15:43:05|62737.35
15:43:05|62720.01
15:43:07|62720.
15:43:08|62720.
15:43:09|62709.42
15:43:10|62709.42
15:43:11|62700.09
15:43:12|62700.
15:43:12|62700.
15:43:14|62700.01
15:43:15|62704.73
15:43:16|62700.
15:43:17|62711.02
15:43:17|62711.02
15:43:19|62720.
15:43:20|62740.73
15:43:21|62740.73
15:43:21|62750.
15:43:23|62768.69
15:43:23|62764.07
15:43:25|62764.06
15:43:26|62768.75
15:43:26|62785.75
15:43:28|62798.1
15:43:29|62800.
15:43:30|62800.
15:43:31|62800.
15:43:32|62799.99
15:43:33|62799.95
15:43:34|62795.23
15:43:35|62800.
15:43:35|62809.99
15:43:36|62835.96
15:43:38|62842.23
15:43:39|62842.23
15:43:40|62837.15
15:43:41|62832.01
15:43:42|62861.31
15:43:42|62863.94
15:43:45|62861.31
15:43:46|62858.75
15:43:47|62848.41
15:43:48|62851.93
15:43:48|62863.16
15:43:49|62866.5
15:43:50|62875.04
15:43:52|62881.34
15:43:53|62883.54
15:43:54|62887.99
15:43:55|62885.41
15:43:56|62876.36
15:43:58|62875.51
15:43:58|62885.48
15:43:59|62878.95
15:44:01|62869.53
15:44:01|62852.87
15:44:03|62852.88
15:44:03|62864.36
15:44:05|62856.08
15:44:05|62856.09
15:44:06|62856.09
15:44:07|62856.13
15:44:09|62865.57
15:44:10|62872.07
15:44:11|62872.22
15:44:12|62872.23
15:44:13|62856.66
15:44:14|62886.82
15:44:15|62870.28
15:44:16|62869.07
15:44:17|62869.08
15:44:18|62878.59
15:44:19|62878.61
15:44:20|62886.78
15:44:21|62924.9
15:44:22|62949.99
15:44:23|62939.7
15:44:24|62927.76
15:44:25|62936.37
15:44:26|62933.29
15:44:27|62933.28
15:44:28|62926.89
15:44:29|62918.01
15:44:30|62904.06
15:44:31|62916.2
15:44:32|62891.33
15:44:33|62874.11
15:44:34|62882.28
15:44:35|62886.9
15:44:36|62893.47
15:44:37|62909.57
15:44:38|62913.6
15:44:39|62916.15
15:44:40|62918.3
15:44:41|62905.02
15:44:42|62900.
15:44:43|62890.
15:44:44|62882.41
15:44:46|62866.31
15:44:47|62871.
15:44:48|62855.01
15:44:49|62853.77
15:44:50|62883.03
15:44:51|62889.
15:44:52|62888.99
15:44:53|62883.33
15:44:54|62881.11
15:44:55|62883.33
15:44:56|62889.25
15:44:57|62898.78
15:44:58|62909.88
15:44:59|62887.05
15:45:00|62893.75
15:45:01|62883.33
15:45:02|62858.67
15:45:03|62860.3
15:45:04|62860.29
15:45:05|62870.26
15:45:06|62882.49
15:45:07|62897.66
15:45:08|62903.44
15:45:10|62922.35
15:45:11|62925.56
15:45:11|62919.99
15:45:13|62930.
15:45:14|62936.4
15:45:14|62934.39
15:45:15|62930.61
15:45:16|62930.62
15:45:17|62937.86
15:45:18|62930.61
15:45:20|62943.92
15:45:20|62936.39
15:45:21|62937.64
15:45:23|62945.3
15:45:23|62945.3
15:45:24|62945.78
15:45:25|62950.
15:45:26|62945.05
15:45:27|62977.57
15:45:28|62992.27
15:45:29|63000.
15:45:30|63003.67
15:45:31|63022.22
15:45:33|63039.53
15:45:33|63069.23
15:45:34|63065.03
15:45:35|63071.23
15:45:36|63076.79
15:45:37|63034.8
15:45:38|63034.8
15:45:39|63033.38
15:45:40|63042.16
15:45:41|63048.17
15:45:42|63057.4
15:45:43|63060.31
15:45:44|63057.86
15:45:46|63066.51
15:45:48|63084.5
15:45:50|63089.67
15:45:51|63096.34
15:45:52|63096.34
15:45:53|63094.44
15:45:54|63087.29
15:45:55|63094.44
15:45:56|63085.85
15:45:57|63089.
15:45:58|63094.37
15:45:59|63096.35
15:46:00|63060.96
15:46:01|63041.68
15:46:02|63026.26
15:46:03|63045.34
15:46:04|63042.2
15:46:05|63059.43
15:46:06|63075.69
15:46:07|63081.52
15:46:08|63078.86
15:46:09|63081.42
15:46:10|63081.49
15:46:11|63094.01
15:46:12|63083.18
15:46:13|63081.51
15:46:14|63086.32
15:46:15|63086.32
15:46:16|63070.54
15:46:17|63076.99
15:46:18|63078.52
15:46:19|63083.18
15:46:20|63096.35
15:46:21|63090.19
15:46:22|63096.35
15:46:23|63096.34
15:46:24|63092.
15:46:25|63099.99
15:46:26|63100.04
15:46:27|63099.51
15:46:28|63104.98
15:46:29|63096.34
15:46:30|63099.5
15:46:31|63094.02
15:46:32|63080.
15:46:33|63061.32
15:46:34|63061.32
15:46:35|63025.69
15:46:36|63054.7
15:46:37|63050.55
15:46:38|63043.26
15:46:39|63034.02
15:46:40|63024.66
15:46:41|63000.
15:46:42|63000.01
15:46:43|62999.62
15:46:44|63018.22
15:46:45|63039.43
15:46:47|63066.74
15:46:48|63073.92
15:46:49|63077.46
15:46:50|63083.44
15:46:50|63061.32
15:46:52|63034.76
15:46:53|63034.75
15:46:54|63034.76
15:46:56|63035.7
15:46:56|63043.45
15:46:57|63043.45
15:46:58|63062.58
15:46:59|63062.58
15:47:01|63056.41
15:47:01|63045.89
15:47:03|63036.23
15:47:03|63026.22
15:47:05|63029.35
15:47:06|63056.41
15:47:07|63062.71
15:47:08|63070.94
15:47:09|63081.17
15:47:10|63064.64
15:47:11|63059.87
15:47:12|63051.01
15:47:13|63034.76
15:47:15|63026.25
15:47:15|63023.57
15:47:16|63023.56
15:47:17|63035.76
15:47:19|63035.77
15:47:20|63031.59
15:47:20|63034.93
15:47:22|63057.84
15:47:23|63070.92
15:47:24|63070.92
15:47:25|63070.89
15:47:25|63048.3
15:47:27|63056.
15:47:28|63069.14
15:47:29|63066.82
15:47:29|63069.13
15:47:31|63076.2
15:47:32|63085.49
15:47:33|63085.79
15:47:34|63096.7
15:47:35|63090.3
15:47:36|63087.35
15:47:37|63087.33
15:47:37|63083.42
15:47:39|63083.42
15:47:40|63079.17
15:47:41|63079.2
15:47:42|63085.51
15:47:42|63092.53
15:47:44|63092.53
15:47:45|63095.91
15:47:46|63095.91
15:47:47|63086.16
15:47:49|63095.02
15:47:49|63132.88
15:47:51|63141.02
15:47:52|63161.21
15:47:52|63145.18
15:47:54|63156.85
15:47:55|63147.37
15:47:56|63124.51
15:47:57|63126.15
15:47:58|63131.43
15:47:59|63149.99
15:48:00|63143.68
15:48:01|63146.84
15:48:02|63150.
15:48:03|63143.81
15:48:04|63129.08
15:48:05|63132.33
15:48:06|63144.86
15:48:07|63151.27
15:48:08|63152.6
15:48:09|63150.
15:48:09|63152.63
15:48:11|63152.59
15:48:11|63146.27
15:48:13|63123.
15:48:14|63111.46
15:48:15|63126.21
15:48:15|63113.75
15:48:16|63123.16
15:48:17|63134.83
15:48:19|63134.85
15:48:20|63135.87
15:48:21|63142.76
15:48:22|63149.96
15:48:23|63149.97
15:48:24|63149.97
15:48:24|63149.97
15:48:26|63149.96
15:48:26|63147.96
15:48:28|63134.
15:48:29|63141.67
15:48:30|63144.77
15:48:30|63141.17
15:48:32|63141.17
15:48:32|63146.73
15:48:34|63153.06
15:48:35|63153.05
15:48:36|63150.
15:48:36|63130.01
15:48:37|63130.01
15:48:39|63120.99
15:48:39|63130.01
15:48:41|63135.33
15:48:42|63141.13
15:48:43|63130.02
15:48:43|63120.54
15:48:44|63126.38
15:48:45|63128.24
15:48:46|63123.98
15:48:48|63102.43
15:48:49|63106.86
15:48:50|63092.76
15:48:51|63097.43
15:48:52|63097.43
15:48:54|63120.97
15:48:55|63120.97
15:48:56|63120.98
15:48:57|63144.99
15:48:58|63154.34
15:48:59|63154.34
15:49:00|63154.34
15:49:01|63154.34
15:49:02|63154.34
15:49:03|63150.
15:49:04|63145.41
15:49:05|63146.78
15:49:06|63140.95
15:49:07|63157.5
15:49:08|63166.3
15:49:09|63163.25
15:49:10|63166.29
15:49:10|63163.12
15:49:12|63166.28
15:49:13|63175.
15:49:14|63197.11
15:49:15|63200.01
15:49:16|63195.03
15:49:17|63200.85
15:49:18|63201.02
15:49:19|63177.36
15:49:20|63176.9
15:49:21|63175.
15:49:22|63168.43
15:49:23|63165.54
15:49:24|63160.09
15:49:25|63151.23
15:49:25|63147.46
15:49:27|63147.46
15:49:28|63151.24
15:49:29|63174.99
15:49:30|63197.11
15:49:31|63189.71
15:49:32|63213.
15:49:33|63206.61
15:49:34|63220.99
15:49:34|63223.9
15:49:36|63229.98
15:49:37|63240.19
15:49:38|63216.36
15:49:38|63216.31
15:49:39|63216.31
15:49:40|63217.32
15:49:42|63221.5
15:49:43|63221.5
15:49:44|63226.21
15:49:45|63223.04
15:49:46|63226.21
15:49:47|63266.92
15:49:48|63234.12
15:49:49|63221.52
15:49:51|63206.4
15:49:52|63206.36
15:49:53|63212.6
15:49:54|63224.76
15:49:55|63213.17
15:49:57|63213.16
15:49:57|63213.17
15:49:58|63224.36
15:49:59|63221.16
15:50:00|63232.31
15:50:01|63203.68
15:50:02|63200.05
15:50:03|63216.14
15:50:04|63218.95
15:50:05|63218.96
15:50:07|63235.
15:50:07|63234.99
15:50:08|63234.99
15:50:09|63234.99
15:50:10|63231.08
15:50:11|63224.48
15:50:12|63205.01
15:50:13|63205.03
15:50:14|63197.11
15:50:15|63197.09
15:50:16|63196.07
15:50:17|63192.89
15:50:18|63190.01
15:50:19|63190.01
15:50:20|63196.08
15:50:22|63203.64
15:50:22|63203.6
15:50:23|63203.64
15:50:24|63203.64
15:50:25|63203.65
15:50:26|63195.
15:50:27|63195.
15:50:28|63189.69
15:50:29|63186.01
15:50:30|63228.68
15:50:31|63244.88
15:50:32|63248.86
15:50:33|63234.92
15:50:34|63241.88
15:50:35|63240.21
15:50:36|63240.21
15:50:37|63265.25
15:50:38|63273.44
15:50:39|63288.7
15:50:40|63271.78
15:50:41|63275.36
15:50:42|63263.35
15:50:43|63235.88
15:50:44|63224.24
15:50:45|63223.78
15:50:46|63235.88
15:50:47|63244.85
15:50:48|63241.73
15:50:49|63241.72
15:50:51|63241.69
15:50:52|63227.61
15:50:54|63227.61
15:50:54|63221.83
15:50:56|63217.18
15:50:56|63214.01
15:50:57|63214.01
15:50:58|63217.14
15:50:59|63217.14
15:51:00|63204.6
15:51:01|63192.29
15:51:02|63198.28
15:51:03|63198.28
15:51:04|63193.3
15:51:05|63183.68
15:51:06|63183.68
15:51:07|63189.77
15:51:08|63189.77
15:51:09|63189.77
15:51:11|63162.22
15:51:11|63194.27
15:51:12|63186.02
15:51:13|63167.
15:51:14|63172.7
15:51:15|63150.84
15:51:16|63144.99
15:51:17|63142.81
15:51:18|63141.97
15:51:19|63141.98
15:51:20|63141.98
15:51:21|63165.08
15:51:22|63175.35
15:51:23|63196.99
15:51:24|63197.
15:51:25|63190.96
15:51:26|63168.4
15:51:27|63156.04
15:51:28|63157.69
15:51:29|63141.99
15:51:30|63157.36
15:51:31|63152.11
15:51:32|63135.88
15:51:33|63122.27
15:51:34|63105.62
15:51:35|63121.28
15:51:36|63121.29
15:51:37|63137.05
15:51:38|63151.33
15:51:40|63151.33
15:51:40|63165.43
15:51:41|63165.43
15:51:42|63154.97
15:51:43|63150.01
15:51:44|63150.05
15:51:45|63131.39
15:51:46|63105.45
15:51:47|63118.84
15:51:48|63106.2
15:51:50|63106.21
15:51:50|63106.21
15:51:51|63100.01
15:51:52|63100.43
15:51:54|63110.55
15:51:55|63125.16
15:51:56|63130.3
15:51:57|63130.28
15:51:58|63127.09
15:51:59|63125.09
15:52:00|63128.42
15:52:01|63125.25
15:52:02|63128.41
15:52:03|63138.6
15:52:04|63142.87
15:52:05|63161.38
15:52:06|63161.39
15:52:07|63156.47
15:52:08|63155.
15:52:09|63131.25
15:52:10|63135.97
15:52:11|63131.24
15:52:12|63126.
15:52:13|63126.62
15:52:14|63130.32
15:52:15|63130.31
15:52:16|63136.5
15:52:17|63136.5
15:52:18|63152.6
15:52:19|63167.98
15:52:20|63153.5
15:52:21|63166.2
15:52:22|63166.2
15:52:23|63148.23
15:52:24|63151.14
15:52:25|63147.96
15:52:26|63139.78
15:52:27|63147.97
15:52:28|63147.88
15:52:29|63147.88
15:52:30|63147.42
15:52:31|63138.51
15:52:32|63140.14
15:52:33|63150.
15:52:34|63150.
15:52:35|63150.
15:52:36|63159.99
15:52:37|63159.99
15:52:38|63163.26
15:52:39|63163.26
15:52:40|63166.2
15:52:41|63166.2
15:52:42|63182.03
15:52:43|63182.03
15:52:44|63185.66
15:52:45|63171.36
15:52:46|63182.34
15:52:47|63182.35
15:52:48|63185.66
15:52:49|63185.65
15:52:50|63185.65
15:52:51|63172.87
15:52:53|63177.37
15:52:54|63177.37
15:52:56|63166.21
15:52:56|63133.28
15:52:57|63133.55
15:52:58|63135.56
15:53:00|63142.67
15:53:00|63153.5
15:53:01|63156.98
15:53:02|63171.39
15:53:03|63171.39
15:53:04|63171.36
15:53:05|63172.36
15:53:06|63172.36
15:53:08|63185.63
15:53:08|63185.59
15:53:09|63179.17
15:53:10|63179.15
15:53:11|63179.15
15:53:12|63185.66
15:53:13|63185.66
15:53:14|63185.66
15:53:15|63185.66
15:53:17|63206.35
15:53:18|63198.21
15:53:19|63198.22
15:53:20|63195.54
15:53:20|63188.13
15:53:22|63185.68
15:53:23|63185.68
15:53:23|63185.69
15:53:25|63198.22
15:53:26|63198.22
15:53:27|63198.22
15:53:28|63198.22
15:53:29|63198.22
15:53:30|63198.21
15:53:31|63198.22
15:53:32|63205.31
15:53:33|63205.27
15:53:34|63205.32
15:53:35|63205.31
15:53:36|63205.27
15:53:37|63205.28
15:53:38|63223.89
15:53:39|63223.9
15:53:40|63223.9
15:53:41|63229.02
15:53:42|63232.03
15:53:43|63238.98
15:53:44|63232.03
15:53:44|63234.26
15:53:46|63232.36
15:53:47|63232.36
15:53:48|63230.77
15:53:49|63230.77
15:53:50|63230.74
15:53:50|63233.32
15:53:52|63207.86
15:53:53|63207.85
15:53:55|63200.
15:53:56|63194.96
15:53:57|63194.96
15:53:58|63194.97
15:53:59|63198.49
15:54:01|63220.97
15:54:02|63221.21
15:54:02|63211.97
15:54:04|63211.98
15:54:05|63206.68
15:54:05|63203.02
15:54:06|63205.68
15:54:07|63205.69
15:54:09|63207.21
15:54:10|63201.9
15:54:11|63196.2
15:54:12|63210.83
15:54:12|63196.21
15:54:13|63198.2
15:54:14|63248.88
15:54:15|63259.99
15:54:16|63262.42
15:54:17|63256.18
15:54:18|63256.99
15:54:20|63256.98
15:54:20|63257.57
15:54:21|63260.87
15:54:22|63257.56
15:54:23|63262.41
15:54:24|63268.
15:54:25|63290.6
15:54:26|63302.17
15:54:27|63346.05
15:54:28|63373.99
15:54:29|63351.41
15:54:31|63329.57
15:54:31|63329.56
15:54:32|63329.38
15:54:33|63307.45
15:54:34|63300.02
15:54:35|63300.
15:54:36|63300.01
15:54:37|63308.39
15:54:38|63308.39
15:54:39|63306.07
15:54:40|63306.06
15:54:41|63300.01
15:54:42|63300.
15:54:43|63281.06
15:54:44|63270.28
15:54:45|63294.39
15:54:46|63294.39
15:54:47|63281.66
15:54:48|63271.59
15:54:49|63278.97
15:54:50|63278.41
15:54:51|63278.97
15:54:52|63254.49
15:54:53|63254.48
15:54:54|63237.25
15:54:55|63228.51
15:54:57|63224.48
15:54:58|63206.87
15:54:59|63214.21
15:55:00|63220.87
15:55:01|63220.89
15:55:02|63240.
15:55:03|63243.59
15:55:03|63260.11
15:55:05|63277.11
15:55:07|63255.26
15:55:08|63241.07
15:55:08|63227.53
15:55:09|63254.09
15:55:11|63239.96
15:55:11|63236.76
15:55:12|63201.11
15:55:13|63202.5
15:55:15|63217.44
15:55:15|63212.93
15:55:17|63220.72
15:55:17|63200.
15:55:18|63203.17
15:55:19|63200.01
15:55:20|63200.01
15:55:21|63207.98
15:55:22|63212.59
15:55:23|63202.18
15:55:24|63200.
15:55:25|63193.
15:55:26|63193.
15:55:27|63193.
15:55:28|63193.
15:55:30|63194.29
15:55:30|63208.08
15:55:31|63228.5
15:55:32|63225.06
15:55:33|63208.6
15:55:34|63200.01
15:55:35|63200.01
15:55:36|63200.
15:55:38|63199.99
15:55:38|63203.17
15:55:39|63217.37
15:55:40|63217.36
15:55:41|63201.92
15:55:42|63201.91
15:55:44|63183.69
15:55:45|63182.35
15:55:46|63180.01
15:55:47|63180.01
15:55:48|63170.62
15:55:49|63170.62
15:55:50|63170.62
15:55:51|63176.12
15:55:52|63170.31
15:55:53|63142.86
15:55:54|63149.96
15:55:55|63138.49
15:55:56|63135.3
15:55:58|63135.3
15:55:59|63135.3
15:56:00|63135.32
15:56:01|63135.29
15:56:02|63149.95
15:56:03|63160.
15:56:05|63160.02
15:56:06|63159.98
15:56:06|63159.98
15:56:07|63124.
15:56:08|63109.54
15:56:10|63092.23
15:56:11|63092.57
15:56:12|63092.25
15:56:13|63097.38
15:56:14|63104.
15:56:15|63115.41
15:56:16|63119.7
15:56:17|63110.65
15:56:18|63110.65
15:56:19|63110.65
15:56:20|63105.49
15:56:21|63105.48
15:56:22|63105.47
15:56:23|63105.21
15:56:24|63105.2
15:56:25|63107.46
15:56:26|63107.45
15:56:27|63097.39
15:56:28|63092.24
15:56:29|63081.92
15:56:30|63030.74
15:56:31|63050.92
15:56:32|63059.82
15:56:33|63070.53
15:56:34|63070.54
15:56:35|63074.41
15:56:36|63070.54
15:56:37|63072.12
15:56:38|63080.17
15:56:39|63089.41
15:56:40|63089.19
15:56:41|63089.19
15:56:42|63083.55
15:56:43|63083.56
15:56:44|63079.74
15:56:45|63079.72
15:56:46|63085.24
15:56:47|63085.25
15:56:48|63104.99
15:56:49|63111.99
15:56:50|63111.98
15:56:51|63105.
15:56:52|63105.
15:56:53|63105.01
15:56:54|63090.04
15:56:55|63098.35
15:56:57|63098.35
15:56:59|63098.34
15:56:59|63107.82
15:57:01|63098.36
15:57:02|63101.83
15:57:03|63101.84
15:57:04|63098.34
15:57:06|63093.58
15:57:06|63093.59
15:57:07|63093.73
15:57:08|63101.85
15:57:10|63107.85
15:57:10|63107.85
15:57:11|63108.15
15:57:12|63108.16
15:57:13|63098.35
15:57:14|63081.64
15:57:15|63077.82
15:57:16|63070.83
15:57:17|63070.83
15:57:18|63070.82
15:57:19|63066.62
15:57:20|63051.17
15:57:21|63051.18
15:57:22|63070.82
15:57:23|63072.05
15:57:24|63063.02
15:57:25|63059.86
15:57:26|63042.59
15:57:27|63059.87
15:57:28|63059.86
15:57:29|63055.45
15:57:30|63055.45
15:57:31|63060.85
15:57:32|63061.6
15:57:33|63055.45
15:57:34|63064.25
15:57:35|63073.
15:57:36|63067.35
15:57:37|63055.45
15:57:38|63039.44
15:57:39|63035.59
15:57:40|63035.62
15:57:41|63026.18
15:57:42|63026.16
15:57:43|63020.88
15:57:44|63020.05
15:57:45|63012.01
15:57:46|63012.01
15:57:47|63013.7
15:57:48|63017.03
15:57:49|63026.17
15:57:50|63036.52
15:57:51|63036.52
15:57:52|63036.52
15:57:53|63036.52
15:57:54|63036.48
15:57:55|63033.03
15:57:56|63036.51
15:57:58|63052.43
15:58:00|63056.6
15:58:00|63056.6
15:58:01|63081.49
15:58:03|63074.23
15:58:04|63079.76
15:58:05|63059.47
15:58:06|63038.89
15:58:06|63038.88
15:58:08|63038.85
15:58:09|63039.89
15:58:10|63047.66
15:58:11|63000.
15:58:12|63000.
15:58:13|63000.
15:58:14|63000.
15:58:15|63000.
15:58:17|63000.
15:58:17|63000.
15:58:19|62990.9
15:58:19|62976.36
15:58:20|62971.25
15:58:21|62954.48
15:58:22|62950.02
15:58:24|62949.97
15:58:25|62919.79
15:58:26|62897.99
15:58:27|62933.97
15:58:28|62935.72
15:58:29|62935.72
15:58:30|62935.02
15:58:30|62935.
15:58:32|62939.9
15:58:33|62939.8
15:58:34|62939.79
15:58:35|62960.22
15:58:36|62960.21
15:58:36|62960.15
15:58:38|62959.3
15:58:39|62977.05
15:58:40|62971.16
15:58:41|62976.19
15:58:41|62977.25
15:58:43|62981.31
15:58:44|62986.33
15:58:45|62986.33
15:58:45|62990.34
15:58:47|62990.34
15:58:47|62988.74
15:58:49|62988.7
15:58:50|62966.88
15:58:51|62980.63
15:58:52|62984.41
15:58:53|63000.
15:58:53|63000.
15:58:55|63004.14
15:58:55|63011.07
15:58:56|63007.6
15:58:58|63007.6
15:59:00|63004.43
15:59:01|63011.07
15:59:02|63016.47
15:59:03|63005.9
15:59:04|62997.8
15:59:05|62989.
15:59:06|62997.48
15:59:08|63003.71
15:59:09|62987.62
15:59:09|63012.76
15:59:11|63041.74
15:59:12|63048.08
15:59:13|63048.09
15:59:14|63056.
15:59:15|63060.58
15:59:16|63061.59
15:59:17|63061.59
15:59:18|63066.25
15:59:19|63066.11
15:59:20|63024.54
15:59:21|63036.15
15:59:22|63011.16
15:59:23|63019.2
15:59:24|63011.15
15:59:25|62997.25
15:59:26|62984.69
15:59:27|62997.25
15:59:28|62993.48
15:59:29|62980.04
15:59:30|62979.6
15:59:31|62979.58
15:59:32|62938.61
15:59:33|62961.45
15:59:34|62944.41
15:59:35|62944.41
15:59:36|62944.41
15:59:37|62944.4
15:59:38|62944.4
15:59:39|62944.38
15:59:40|62937.9
15:59:41|62952.06
15:59:42|62964.17
15:59:43|62975.83
15:59:44|62970.55
15:59:45|62975.86
15:59:46|62977.86
15:59:47|62977.87
15:59:48|62979.59
15:59:49|62984.71
15:59:50|62994.4
15:59:51|63020.4
15:59:52|63037.62
15:59:53|63033.3
15:59:54|63041.74
15:59:55|63050.
15:59:56|63011.64
15:59:57|62981.03
15:59:58|62985.41
15:59:59|62985.37
16:00:00|62963.54
16:00:01|62956.7
16:00:02|62940.01
16:00:03|62936.83
16:00:04|62928.65
16:00:05|62932.84
16:00:06|62933.81
16:00:07|62943.59
16:00:08|62942.68
16:00:09|62926.26
16:00:10|62928.27
16:00:11|62928.27
16:00:12|62928.27
16:00:13|62928.28
16:00:14|62912.88
16:00:15|62917.56
16:00:16|62909.11
16:00:17|62911.75
16:00:18|62856.27
16:00:19|62861.
16:00:20|62850.01
16:00:21|62805.38
16:00:22|62814.14
16:00:23|62822.63
16:00:24|62822.62
16:00:25|62836.42
16:00:26|62860.35
16:00:27|62890.41
16:00:28|62888.45
16:00:29|62905.03
16:00:30|62901.88
16:00:31|62885.81
16:00:32|62846.03
16:00:33|62871.97
16:00:34|62887.04
16:00:35|62897.19
16:00:36|62897.19
16:00:37|62881.33
16:00:38|62897.18
16:00:39|62886.29
16:00:40|62886.42
16:00:41|62861.72
16:00:42|62854.35
16:00:43|62843.49
16:00:44|62868.68
16:00:45|62889.64
16:00:46|62828.89
16:00:47|62843.97
16:00:48|62805.68
16:00:49|62805.75
16:00:50|62834.23
16:00:51|62834.25
16:00:52|62805.75
16:00:53|62818.54
16:00:54|62807.58
16:00:55|62789.77
16:00:56|62775.
16:00:57|62741.52
16:00:58|62750.64
16:00:59|62757.66
16:01:00|62757.67
16:01:02|62790.4
16:01:03|62813.06
16:01:04|62795.56
16:01:05|62795.52
16:01:06|62795.53
16:01:07|62773.08
16:01:09|62778.43
16:01:09|62775.51
16:01:11|62766.31
16:01:12|62772.2
16:01:13|62795.53
16:01:14|62807.43
16:01:15|62807.44
16:01:16|62822.01
16:01:17|62832.02
16:01:18|62847.38
16:01:19|62877.97
16:01:20|62847.92
16:01:21|62843.68
16:01:22|62843.69
16:01:23|62843.52
16:01:24|62826.22
16:01:25|62838.17
16:01:26|62818.59
16:01:27|62818.6
16:01:28|62834.05
16:01:29|62839.91
16:01:30|62845.75
16:01:31|62857.12
16:01:32|62869.16
16:01:33|62877.33
16:01:34|62818.6
16:01:35|62817.49
16:01:36|62820.42
16:01:37|62820.43
16:01:38|62826.72
16:01:39|62830.25
16:01:40|62849.81
16:01:41|62861.66
16:01:42|62834.34
16:01:43|62865.39
16:01:44|62877.92
16:01:45|62868.53
16:01:46|62887.98
16:01:47|62887.99
16:01:48|62888.
16:01:49|62888.36
16:01:50|62888.52
16:01:51|62902.58
16:01:52|62901.83
16:01:53|62906.49
16:01:54|62906.5
16:01:55|62906.11
16:01:56|62906.11
16:01:57|62910.92
16:01:58|62928.29
16:01:59|62935.37
16:02:00|62936.85
16:02:02|62959.22
16:02:02|62971.19
16:02:03|62973.2
16:02:04|62994.81
16:02:07|62962.99
16:02:07|62963.
16:02:08|62976.99
16:02:09|62998.35
16:02:10|63007.2
16:02:11|63004.69
16:02:12|63001.53
16:02:13|63012.98
16:02:14|62998.35
16:02:15|63010.47
16:02:16|63014.59
16:02:17|63022.25
16:02:18|63026.85
16:02:19|63050.
16:02:21|63042.93
16:02:21|63042.91
16:02:23|63037.5
16:02:24|63022.17
16:02:25|63046.33
16:02:26|63038.12
16:02:27|63040.26
16:02:28|63040.22
16:02:28|63023.16
16:02:30|63024.68
16:02:31|63042.54
16:02:32|63026.24
16:02:33|63009.58
16:02:34|63009.57
16:02:34|63009.57
16:02:36|63000.01
16:02:37|63012.48
16:02:38|63050.
16:02:38|63064.73
16:02:40|63080.45
16:02:40|63095.73
16:02:42|63080.46
16:02:43|63080.45
16:02:44|63115.35
16:02:45|63111.98
16:02:46|63110.2
16:02:47|63093.6
16:02:48|63110.34
16:02:48|63110.33
16:02:50|63103.64
16:02:51|63103.64
16:02:51|63086.88
16:02:52|63103.65
16:02:54|63103.64
16:02:55|63110.34
16:02:56|63112.33
16:02:57|63134.57
16:02:58|63130.87
16:02:59|63116.6
16:02:59|63116.61
16:03:01|63123.25
16:03:02|63123.23
16:03:04|63116.6
16:03:04|63092.77
16:03:06|63077.42
16:03:07|63062.16
16:03:08|63067.16
16:03:09|63065.31
16:03:11|63042.52
16:03:12|63045.65
16:03:13|63045.65
16:03:13|63045.65
16:03:15|63045.32
16:03:15|63047.69
16:03:17|63085.27
16:03:18|63096.57
16:03:19|63112.87
16:03:20|63112.79
16:03:21|63099.93
16:03:21|63112.87
16:03:24|63122.26
16:03:24|63112.87
16:03:25|63123.19
16:03:26|63123.19
16:03:27|63128.12
16:03:28|63128.13
16:03:29|63131.18
16:03:31|63134.51
16:03:31|63130.36
16:03:32|63134.5
16:03:33|63128.76
16:03:34|63128.77
16:03:35|63129.34
16:03:36|63133.96
16:03:37|63150.03
16:03:38|63106.14
16:03:39|63080.15
16:03:40|63074.23
16:03:41|63075.39
16:03:42|63075.37
16:03:43|63075.38
16:03:44|63094.
16:03:45|63113.26
16:03:46|63132.64
16:03:47|63142.84
16:03:48|63142.89
16:03:49|63151.24
16:03:50|63141.1
16:03:51|63144.25
16:03:52|63144.26
16:03:53|63152.44
16:03:54|63176.29
16:03:55|63179.44
16:03:57|63176.31
16:03:58|63176.3
16:03:59|63164.52
16:04:00|63148.29
16:04:00|63133.06
16:04:02|63113.6
16:04:02|63113.6
16:04:04|63116.72
16:04:06|63123.64
16:04:07|63124.46
16:04:08|63132.98
16:04:09|63132.99
16:04:10|63124.6
16:04:11|63130.99
16:04:13|63130.99
16:04:14|63128.99
16:04:15|63112.01
16:04:15|63112.01
16:04:16|63096.48
16:04:18|63096.49
16:04:18|63083.83
16:04:19|63102.78
16:04:21|63102.67
16:04:22|63133.04
16:04:22|63139.51
16:04:23|63163.25
16:04:24|63164.52
16:04:26|63164.51
16:04:27|63168.
16:04:27|63179.41
16:04:29|63172.23
16:04:29|63171.45
16:04:31|63171.45
16:04:31|63165.98
16:04:32|63147.08
16:04:34|63147.08
16:04:35|63147.08
16:04:35|63158.52
16:04:37|63179.4
16:04:37|63180.
16:04:39|63187.79
16:04:40|63182.34
16:04:40|63188.06
16:04:41|63189.25
16:04:42|63196.32
16:04:43|63198.42
16:04:44|63198.41
16:04:45|63191.64
16:04:46|63066.24
16:04:47|63021.16
16:04:48|62991.26
16:04:49|62983.13
16:04:50|63028.21
16:04:51|62991.81
16:04:52|63006.27
16:04:53|63035.3
16:04:54|63021.39
16:04:55|63064.
16:04:57|63029.11
16:04:58|63032.64
16:04:58|63050.28
16:05:00|63090.13
16:05:00|63093.29
16:05:02|63093.23
16:05:02|63093.26
16:05:04|63068.98
16:05:04|63018.01
16:05:06|63046.66
16:05:07|63004.93
16:05:09|63000.
16:05:10|62988.34
16:05:10|62988.17
16:05:11|62994.95
16:05:13|63023.02
16:05:13|63027.87
16:05:15|63040.81
16:05:15|63050.14
16:05:16|63027.88
16:05:17|63018.59
16:05:18|63024.88
16:05:19|63011.86
16:05:20|63010.17
16:05:21|62998.65
16:05:23|62959.19
16:05:24|62970.31
16:05:24|62959.22
16:05:25|62967.69
16:05:27|62987.84
16:05:27|63006.76
16:05:28|63012.39
16:05:30|63027.29
16:05:30|63020.4
16:05:31|63013.37
16:05:33|63013.39
16:05:33|62999.97
16:05:34|62997.31
16:05:36|63012.23
16:05:37|63007.05
16:05:37|63005.03
16:05:38|62994.08
16:05:39|62989.97
16:05:40|62987.88
16:05:41|62987.89
16:05:43|62994.18
16:05:43|63000.
16:05:44|62987.09
16:05:45|62981.48
16:05:46|62960.42
16:05:47|62960.41
16:05:48|62955.67
16:05:49|62955.66
16:05:50|62955.66
16:05:51|62955.65
16:05:52|62955.66
16:05:53|62981.48
16:05:54|62994.15
16:05:55|62979.66
16:05:56|62975.85
16:05:57|62955.67
16:05:59|62950.28
16:06:00|62950.28
16:06:00|62956.66
16:06:01|62956.67
16:06:02|62956.66
16:06:04|62956.67
16:06:04|62950.01
16:06:06|62970.53
16:06:08|62979.92
16:06:09|62979.93
16:06:09|62979.93
16:06:11|63025.6
16:06:12|63042.19
16:06:13|63033.96
16:06:14|63034.72
16:06:15|63006.71
16:06:16|63001.03
16:06:17|63003.05
16:06:18|62991.03
16:06:19|62977.27
16:06:20|62980.19
16:06:21|63005.02
16:06:22|63020.34
16:06:23|63029.5
16:06:24|63034.73
16:06:25|63040.81
16:06:26|63040.76
16:06:27|63035.73
16:06:28|63037.73
16:06:29|63037.73
16:06:30|63037.73
16:06:31|63040.81
16:06:32|63040.81
16:06:33|63041.64
16:06:34|63040.88
16:06:35|63035.74
16:06:37|63035.75
16:06:38|63035.74
16:06:38|63035.74
16:06:40|63041.65
16:06:40|63041.64
16:06:42|63052.23
16:06:42|63067.4
16:06:43|63074.94
16:06:44|63046.4
16:06:45|63070.97
16:06:47|63060.37
16:06:47|63060.38
16:06:48|63059.24
16:06:49|63060.38
16:06:50|63060.38
16:06:52|63083.87
16:06:52|63099.55
16:06:53|63082.87
16:06:54|63082.87
16:06:55|63076.85
16:06:57|63068.17
16:06:58|63051.64
16:06:59|63046.45
16:07:00|63031.78
16:07:01|63031.78
16:07:02|63014.77
16:07:03|63036.13
16:07:04|63057.45
16:07:05|63057.45
16:07:06|63068.15
16:07:08|63054.51
16:07:08|63062.51
16:07:10|63062.51
16:07:11|63070.
16:07:12|63076.96
16:07:13|63076.95
16:07:14|63076.95
16:07:15|63088.3
16:07:16|63097.62
16:07:17|63100.
16:07:18|63100.
16:07:19|63112.
16:07:20|63112.
16:07:22|63117.69
16:07:23|63117.68
16:07:23|63128.99
16:07:26|63119.99
16:07:26|63119.99
16:07:27|63119.99
16:07:28|63128.88
16:07:29|63128.89
16:07:30|63128.89
16:07:31|63141.14
16:07:32|63148.56
16:07:33|63163.25
16:07:34|63174.44
16:07:35|63163.24
16:07:36|63169.82
16:07:37|63169.83
16:07:38|63169.82
16:07:39|63182.18
16:07:40|63182.32
16:07:41|63182.31
16:07:42|63165.73
16:07:43|63166.13
16:07:44|63176.92
16:07:45|63170.58
16:07:46|63167.14
16:07:48|63167.15
16:07:48|63175.09
16:07:50|63167.14
16:07:50|63170.96
16:07:51|63160.94
16:07:52|63156.25
16:07:53|63153.47
16:07:55|63153.47
16:07:55|63156.63
16:07:56|63170.73
16:07:57|63156.63
16:07:59|63153.44
16:08:00|63144.01
16:08:01|63150.32
16:08:02|63150.32
16:08:03|63156.62
16:08:04|63157.49
16:08:05|63150.32
16:08:06|63150.32
16:08:07|63150.01
16:08:09|63172.61
16:08:09|63168.27
16:08:10|63170.58
16:08:12|63170.58
16:08:13|63168.59
16:08:14|63160.02
16:08:14|63160.01
16:08:15|63159.39
16:08:16|63156.88
16:08:17|63156.87
16:08:18|63157.88
16:08:19|63160.34
16:08:20|63165.59
16:08:22|63150.02
16:08:22|63175.09
16:08:23|63183.17
16:08:24|63183.87
16:08:25|63196.18
16:08:26|63188.34
16:08:27|63187.05
16:08:28|63187.05
16:08:30|63189.31
16:08:30|63192.44
16:08:31|63196.19
16:08:32|63211.76
16:08:33|63225.34
16:08:34|63207.
16:08:35|63204.97
16:08:36|63210.36
16:08:37|63210.17
16:08:38|63197.2
16:08:39|63193.64
16:08:40|63208.57
16:08:41|63219.2
16:08:42|63223.36
16:08:43|63225.43
16:08:44|63229.
16:08:45|63242.85
16:08:46|63242.5
16:08:47|63239.32
16:08:48|63229.
16:08:49|63246.11
16:08:51|63230.49
16:08:51|63230.49
16:08:52|63242.74
16:08:53|63242.82
16:08:54|63242.83
16:08:55|63250.
16:08:57|63246.83
16:08:57|63249.99
16:08:58|63255.76
16:08:59|63257.43
16:09:00|63257.41
16:09:01|63254.26
16:09:02|63257.14
16:09:03|63263.14
16:09:04|63264.
16:09:05|63254.7
16:09:06|63235.67
16:09:07|63229.79
16:09:09|63235.84
16:09:11|63223.46
16:09:12|63220.
16:09:13|63220.
16:09:14|63224.45
16:09:14|63234.01
16:09:16|63230.
16:09:17|63224.45
16:09:18|63230.
16:09:19|63210.18
16:09:20|63210.19
16:09:21|63229.78
16:09:22|63253.45
16:09:23|63242.65
16:09:24|63242.67
16:09:25|63242.65
16:09:26|63235.67
16:09:27|63235.67
16:09:28|63230.01
16:09:29|63233.78
16:09:30|63230.
16:09:31|63230.
16:09:32|63230.01
16:09:33|63232.02
16:09:34|63230.
16:09:35|63230.
16:09:36|63206.05
16:09:37|63226.98
16:09:38|63215.89
16:09:39|63215.89
16:09:40|63225.71
16:09:41|63226.97
16:09:42|63229.02
16:09:43|63234.61
16:09:44|63234.61
16:09:45|63219.68
16:09:46|63219.68
16:09:47|63214.42
16:09:48|63218.97
16:09:49|63219.93
16:09:50|63219.91
16:09:51|63217.97
16:09:52|63204.84
16:09:53|63204.84
16:09:54|63204.18
16:09:55|63200.01
16:09:56|63199.97
16:09:57|63199.96
16:09:58|63198.97
16:09:59|63204.84
16:10:00|63204.19
16:10:01|63204.19
16:10:02|63208.42
16:10:03|63232.06
16:10:04|63230.19
16:10:05|63230.2
16:10:06|63231.67
16:10:07|63231.67
16:10:08|63231.61
16:10:09|63242.67
16:10:11|63232.14
16:10:12|63241.7
16:10:13|63241.7
16:10:14|63236.03
16:10:15|63226.43
16:10:16|63230.56
16:10:17|63235.13
16:10:18|63226.43
16:10:19|63219.65
16:10:20|63226.43
16:10:21|63249.27
16:10:22|63256.5
16:10:23|63256.51
16:10:24|63250.49
16:10:25|63229.15
16:10:26|63217.98
16:10:27|63150.44
16:10:28|63171.49
16:10:29|63160.13
16:10:30|63156.43
16:10:31|63152.92
16:10:32|63156.18
16:10:33|63163.27
16:10:34|63178.77
16:10:35|63199.09
16:10:36|63204.96
16:10:37|63220.56
16:10:38|63222.02
16:10:39|63219.51
16:10:40|63212.78
16:10:41|63212.78
16:10:42|63212.78
16:10:43|63198.16
16:10:44|63194.98
16:10:45|63200.
16:10:46|63206.12
16:10:47|63212.77
16:10:48|63227.49
16:10:50|63227.48
16:10:50|63227.49
16:10:51|63227.49
16:10:52|63227.48
16:10:53|63227.48
16:10:54|63217.27
16:10:55|63217.27
16:10:56|63218.1
16:10:57|63219.27
16:10:58|63224.28
16:10:59|63229.
16:11:00|63245.9
16:11:01|63245.9
16:11:02|63245.9
16:11:03|63228.1
16:11:04|63235.66
16:11:05|63244.23
16:11:06|63244.22
16:11:07|63244.22
16:11:08|63249.8
16:11:09|63259.13
16:11:10|63244.92
16:11:12|63245.9
16:11:13|63236.44
16:11:14|63219.27
16:11:15|63237.49
16:11:16|63242.93
16:11:17|63242.93
16:11:18|63242.9
16:11:20|63242.9
16:11:20|63243.79
16:11:22|63245.9
16:11:22|63259.08
16:11:23|63259.04
16:11:24|63253.16
16:11:25|63263.17
16:11:26|63265.29
16:11:27|63269.8
16:11:29|63278.83
16:11:30|63278.82
16:11:31|63261.01
16:11:32|63253.43
16:11:33|63253.74
16:11:34|63262.88
16:11:35|63262.9
16:11:36|63264.84
16:11:37|63263.83
16:11:38|63264.87
16:11:39|63266.
16:11:40|63268.99
16:11:41|63266.48
16:11:42|63266.49
16:11:43|63267.
16:11:44|63267.
16:11:45|63267.
16:11:46|63271.89
16:11:47|63272.09
16:11:48|63272.12
16:11:49|63283.54
16:11:50|63285.7
16:11:51|63266.
16:11:52|63278.63
16:11:53|63283.22
16:11:54|63283.22
16:11:55|63283.23
16:11:56|63283.22
16:11:57|63280.02
16:11:59|63267.02
16:11:59|63267.02
16:12:00|63267.02
16:12:01|63267.02
16:12:02|63267.01
16:12:03|63267.
16:12:04|63267.01
16:12:05|63270.35
16:12:06|63271.87
16:12:07|63274.34
16:12:08|63274.34
16:12:09|63267.
16:12:10|63267.
16:12:11|63253.74
16:12:13|63261.22
16:12:14|63253.75
16:12:16|63262.66
16:12:16|63278.72
16:12:17|63279.72
16:12:19|63262.65
16:12:19|63262.66
16:12:20|63272.72
16:12:21|63262.75
16:12:22|63262.85
16:12:23|63269.51
16:12:24|63288.29
16:12:25|63272.18
16:12:26|63271.21
16:12:27|63275.63
16:12:28|63244.18
16:12:29|63242.85
16:12:31|63239.68
16:12:31|63239.69
16:12:32|63235.01
16:12:34|63235.
16:12:34|63235.
16:12:35|63235.01
16:12:36|63241.06
16:12:37|63254.33
16:12:38|63253.72
16:12:39|63246.22
16:12:40|63246.63
16:12:41|63246.61
16:12:42|63237.18
16:12:43|63258.62
16:12:44|63269.96
16:12:45|63274.29
16:12:46|63281.23
16:12:47|63269.97
16:12:48|63269.97
16:12:49|63269.96
16:12:50|63255.03
16:12:51|63269.9
16:12:52|63269.91
16:12:53|63272.92
16:12:54|63257.58
16:12:55|63253.78
16:12:56|63254.29
16:12:57|63261.42
16:12:58|63250.76
16:12:59|63244.81
16:13:00|63244.81
16:13:01|63247.08
16:13:02|63247.08
16:13:03|63245.02
16:13:04|63241.65
16:13:05|63241.68
16:13:06|63249.99
16:13:07|63243.78
16:13:08|63246.83
16:13:09|63249.99
16:13:10|63250.
16:13:11|63263.96
16:13:13|63271.49
16:13:13|63277.92
16:13:15|63274.68
16:13:16|63275.68
16:13:18|63275.68
16:13:18|63276.66
16:13:19|63273.1
16:13:21|63281.22
16:13:21|63281.23
16:13:23|63287.88
16:13:24|63287.88
16:13:25|63287.89
16:13:26|63281.89
16:13:27|63283.22
16:13:28|63281.24
16:13:29|63283.22
16:13:30|63283.23
16:13:31|63283.22
16:13:32|63283.18
16:13:33|63286.97
16:13:34|63284.33
16:13:35|63287.01
16:13:36|63287.01
16:13:37|63287.01
16:13:38|63286.98
16:13:39|63288.02
16:13:40|63284.84
16:13:41|63276.67
16:13:42|63264.72
16:13:43|63264.72
16:13:44|63264.72
16:13:45|63267.44
16:13:46|63271.
16:13:47|63271.
16:13:48|63282.55
16:13:49|63282.58
16:13:50|63283.76
16:13:52|63282.54
16:13:53|63283.76
16:13:53|63283.73
16:13:54|63283.76
16:13:56|63283.76
16:13:57|63283.76
16:13:57|63283.77
16:13:58|63283.77
16:13:59|63283.75
16:14:01|63280.57
16:14:01|63295.76
16:14:03|63299.99
16:14:04|63297.37
16:14:04|63298.37
16:14:05|63298.37
16:14:06|63290.57
16:14:07|63300.
16:14:09|63307.15
16:14:10|63315.56
16:14:11|63326.48
16:14:12|63326.51
16:14:13|63327.48
16:14:15|63323.39
16:14:15|63310.47
16:14:16|63295.01
16:14:17|63286.63
16:14:19|63292.49
16:14:20|63288.33
16:14:21|63289.8
16:14:22|63292.48
16:14:23|63292.49
16:14:24|63292.43
16:14:25|63290.5
16:14:26|63292.98
16:14:27|63306.97
16:14:28|63309.02
16:14:29|63309.48
16:14:30|63317.23
16:14:31|63317.26
16:14:32|63321.14
16:14:33|63346.15
16:14:34|63322.13
16:14:35|63322.14
16:14:36|63323.14
16:14:37|63323.14
16:14:38|63324.14
16:14:39|63329.3
16:14:40|63329.25
16:14:41|63329.25
16:14:42|63324.39
16:14:43|63328.05
16:14:44|63328.14
16:14:45|63328.14
16:14:46|63328.14
16:14:47|63328.14
16:14:48|63342.3
16:14:49|63346.92
16:14:50|63354.
16:14:51|63351.75
16:14:52|63353.98
16:14:53|63361.38
16:14:54|63361.38
16:14:55|63361.37
16:14:56|63368.25
16:14:57|63366.03
16:14:58|63355.59
16:14:59|63365.56
16:15:00|63357.27
16:15:01|63358.15
16:15:02|63335.77
16:15:03|63335.86
16:15:04|63335.85
16:15:05|63335.8
16:15:06|63328.15
16:15:07|63328.14
16:15:08|63329.14
16:15:09|63328.15
16:15:10|63305.78
16:15:11|63318.8
16:15:12|63305.79
16:15:13|63300.01
16:15:14|63296.64
16:15:15|63296.63
16:15:16|63304.98
16:15:17|63305.68
16:15:18|63314.66
16:15:19|63316.19
16:15:21|63316.46
16:15:21|63323.93
16:15:22|63310.28
16:15:24|63297.08
16:15:25|63289.22
16:15:25|63290.03
16:15:26|63289.88
16:15:27|63283.88
16:15:28|63283.76
16:15:29|63265.31
16:15:30|63268.48
16:15:31|63267.92
16:15:32|63267.13
16:15:33|63267.13
16:15:34|63267.13
16:15:35|63280.51
16:15:36|63280.51
16:15:37|63274.94
16:15:38|63274.93
16:15:39|63274.93
16:15:40|63278.72
16:15:41|63274.96
16:15:43|63275.93
16:15:43|63259.02
16:15:44|63260.59
16:15:45|63237.
16:15:46|63224.01
16:15:47|63171.58
16:15:48|63171.58
16:15:49|63204.1
16:15:50|63224.
16:15:51|63224.77
16:15:52|63224.76
16:15:53|63228.18
16:15:54|63236.08
16:15:55|63236.32
16:15:56|63258.99
16:15:57|63266.95
16:15:58|63266.94
16:15:59|63267.14
16:16:00|63280.
16:16:01|63280.
16:16:02|63276.11
16:16:03|63276.1
16:16:04|63267.18
16:16:05|63274.13
16:16:06|63274.13
16:16:07|63249.35
16:16:08|63253.8
16:16:09|63253.79
16:16:10|63255.32
16:16:11|63236.93
16:16:12|63215.24
16:16:13|63223.77
16:16:14|63213.53
16:16:16|63186.94
16:16:17|63192.07
16:16:18|63150.16
16:16:19|63133.85
16:16:20|63130.
16:16:21|63162.51
16:16:21|63174.66
16:16:23|63175.4
16:16:24|63143.81
16:16:25|63180.45
16:16:26|63177.65
16:16:27|63177.64
16:16:28|63193.87
16:16:29|63208.25
16:16:29|63208.26
16:16:31|63213.98
16:16:32|63217.14
16:16:33|63220.63
16:16:34|63217.93
16:16:35|63204.76
16:16:36|63204.03
16:16:37|63185.99
16:16:38|63149.34
16:16:39|63166.33
16:16:40|63176.05
16:16:40|63186.99
16:16:42|63207.1
16:16:43|63213.96
16:16:43|63221.1
16:16:45|63221.1
16:16:45|63221.1
16:16:47|63232.15
16:16:47|63232.15
16:16:49|63233.01
16:16:50|63215.35
16:16:50|63221.11
16:16:52|63220.7
16:16:52|63180.93
16:16:54|63180.37
16:16:54|63171.76
16:16:56|63179.24
16:16:56|63179.24
16:16:57|63182.39
16:16:59|63197.24
16:17:00|63197.24
16:17:01|63193.69
16:17:01|63194.05
16:17:03|63194.08
16:17:03|63194.11
16:17:04|63203.38
16:17:05|63203.38
16:17:07|63203.39
16:17:07|63203.39
16:17:09|63197.73
16:17:09|63197.72
16:17:11|63197.73
16:17:11|63206.38
16:17:12|63206.39
16:17:13|63220.
16:17:15|63227.28
16:17:15|63227.28
16:17:18|63232.94
16:17:19|63220.72
16:17:20|63228.95
16:17:21|63228.96
16:17:22|63227.89
16:17:23|63228.94
16:17:24|63225.77
16:17:24|63222.6
16:17:26|63222.6
16:17:27|63210.32
16:17:28|63200.01
16:17:29|63190.25
16:17:30|63185.58
16:17:31|63185.57
16:17:32|63185.6
16:17:33|63201.41
16:17:34|63201.42
16:17:35|63201.41
16:17:36|63201.41
16:17:38|63186.08
16:17:39|63172.85
16:17:39|63164.07
16:17:40|63157.89
16:17:41|63147.54
16:17:42|63128.13
16:17:43|63124.77
16:17:44|63140.21
16:17:46|63150.22
16:17:46|63160.12
16:17:47|63168.03
16:17:48|63150.1
16:17:49|63156.96
16:17:50|63156.96
16:17:51|63137.77
16:17:53|63135.06
16:17:53|63133.7
16:17:54|63133.69
16:17:56|63123.95
16:17:57|63133.11
16:17:58|63133.7
16:17:59|63133.69
16:18:00|63124.08
16:18:01|63124.08
16:18:02|63133.7
16:18:03|63140.78
16:18:04|63140.78
16:18:05|63161.86
16:18:06|63163.25
16:18:07|63174.64
16:18:08|63184.56
16:18:09|63179.07
16:18:10|63168.36
16:18:11|63168.36
16:18:12|63173.95
16:18:13|63173.94
16:18:14|63173.94
16:18:15|63173.94
16:18:16|63173.94
16:18:17|63174.94
16:18:18|63175.13
16:18:20|63175.93
16:18:20|63175.89
16:18:21|63175.89
16:18:23|63185.41
16:18:23|63185.58
16:18:24|63185.42
16:18:25|63187.57
16:18:26|63187.57
16:18:27|63190.77
16:18:28|63190.78
16:18:29|63178.11
16:18:30|63178.11
16:18:31|63178.11
16:18:32|63178.1
16:18:34|63178.06
16:18:34|63173.96
16:18:35|63173.96
16:18:36|63173.96
16:18:37|63190.45
16:18:38|63190.77
16:18:39|63191.73
16:18:40|63191.72
16:18:41|63191.73
16:18:42|63197.13
16:18:43|63203.51
16:18:44|63203.51
16:18:45|63203.51
16:18:46|63203.52
16:18:47|63203.51
16:18:48|63203.51
16:18:49|63203.52
16:18:50|63203.51
16:18:51|63203.51
16:18:52|63190.78
16:18:53|63190.78
16:18:54|63190.77
16:18:55|63182.42
16:18:56|63173.94
16:18:57|63167.64
16:18:58|63167.64
16:18:59|63159.32
16:19:00|63159.33
16:19:01|63162.49
16:19:02|63164.48
16:19:04|63176.01
16:19:04|63173.52
16:19:05|63173.52
16:19:06|63190.79
16:19:07|63181.33
16:19:08|63181.34
16:19:09|63190.79
16:19:10|63181.37
16:19:11|63181.36
16:19:12|63161.35
16:19:13|63161.35
16:19:14|63161.35
16:19:15|63161.35
16:19:16|63159.34
16:19:17|63144.41
16:19:19|63127.16
16:19:21|63127.3
16:19:23|63124.
16:19:23|63122.23
16:19:25|63122.15
16:19:26|63123.96
16:19:28|63132.06
16:19:28|63143.32
16:19:29|63143.33
16:19:30|63145.36
16:19:31|63145.36
16:19:32|63145.36
16:19:34|63154.05
16:19:34|63154.92
16:19:35|63151.77
16:19:36|63148.6
16:19:38|63154.49
16:19:38|63154.5
16:19:39|63157.92
16:19:40|63157.88
16:19:41|63154.94
16:19:42|63155.5
16:19:43|63154.93
16:19:44|63142.18
16:19:45|63143.09
16:19:46|63143.1
16:19:47|63143.1
16:19:48|63143.1
16:19:49|63143.1
16:19:50|63156.5
16:19:51|63160.8
16:19:52|63172.21
16:19:53|63172.23
16:19:54|63174.15
16:19:55|63174.15
16:19:56|63174.14
16:19:57|63174.14
16:19:58|63183.66
16:19:59|63188.48
16:20:00|63183.68
16:20:01|63183.68
16:20:02|63188.47
16:20:03|63188.43
16:20:04|63189.47
16:20:05|63189.47
16:20:06|63194.79
16:20:07|63183.68
16:20:08|63183.68
16:20:09|63180.5
16:20:10|63180.51
16:20:11|63180.51
16:20:12|63180.56
16:20:13|63185.19
16:20:14|63192.47
16:20:15|63192.47
16:20:16|63192.47
16:20:17|63192.47
16:20:18|63192.47
16:20:20|63185.19
16:20:21|63174.14
16:20:23|63174.13
16:20:24|63178.89
16:20:25|63185.13
16:20:26|63185.14
16:20:26|63185.13
16:20:28|63185.13
16:20:28|63185.13
16:20:29|63185.14
16:20:31|63185.14
16:20:31|63185.15
16:20:32|63185.15
16:20:34|63191.48
16:20:34|63191.48
16:20:35|63192.48
16:20:36|63202.74
16:20:37|63202.75
16:20:38|63206.7
16:20:40|63210.02
16:20:41|63211.65
16:20:42|63203.54
16:20:43|63197.3
16:20:44|63187.69
16:20:45|63193.58
16:20:46|63199.08
16:20:47|63193.78
16:20:48|63199.08
16:20:49|63199.68
16:20:50|63199.69
16:20:51|63203.54
16:20:52|63204.86
16:20:53|63202.85
16:20:54|63194.05
16:20:55|63190.81
16:20:56|63190.82
16:20:57|63192.37
16:20:58|63192.37
16:20:59|63192.37
16:21:00|63196.84
16:21:01|63195.56
16:21:02|63195.56
16:21:03|63203.29
16:21:04|63198.67
16:21:05|63200.15
16:21:06|63200.11
16:21:07|63198.67
16:21:08|63198.64
16:21:09|63202.3
16:21:11|63202.32
16:21:11|63202.32
16:21:12|63202.33
16:21:13|63214.11
16:21:14|63228.95
16:21:15|63236.
16:21:16|63239.98
16:21:17|63248.41
16:21:18|63242.11
16:21:19|63242.12
16:21:21|63242.11
16:21:22|63248.34
16:21:23|63249.
16:21:24|63250.
16:21:25|63254.98
16:21:26|63258.74
16:21:28|63265.94
16:21:29|63265.96
16:21:30|63269.47
16:21:31|63265.49
16:21:32|63265.49
16:21:33|63269.63
16:21:34|63269.63
16:21:35|63277.
16:21:36|63277.
16:21:37|63279.87
16:21:38|63273.86
16:21:39|63273.84
16:21:39|63267.55
16:21:41|63250.01
16:21:42|63253.23
16:21:43|63255.65
16:21:44|63263.17
16:21:45|63263.09
16:21:46|63255.67
16:21:47|63250.
16:21:48|63249.
16:21:49|63252.19
16:21:50|63266.15
16:21:51|63262.94
16:21:52|63266.04
16:21:53|63269.3
16:21:54|63270.91
16:21:55|63274.08
16:21:56|63276.75
16:21:57|63276.74
16:21:58|63271.27
16:21:59|63278.64
16:22:00|63277.76
16:22:01|63274.12
16:22:02|63274.12
16:22:03|63263.1
16:22:04|63263.09
16:22:06|63268.56
16:22:07|63268.65
16:22:07|63269.13
16:22:08|63266.85
16:22:10|63286.49
16:22:11|63296.62
16:22:12|63297.76
16:22:13|63300.85
16:22:13|63306.99
16:22:14|63309.89
16:22:16|63322.07
16:22:16|63322.07
16:22:18|63309.93
16:22:18|63334.99
16:22:20|63335.03
16:22:21|63335.04
16:22:22|63335.04
16:22:24|63334.33
16:22:25|63329.67
16:22:26|63329.67
16:22:27|63329.67
16:22:28|63329.63
16:22:29|63325.01
16:22:30|63360.83
16:22:32|63367.75
16:22:32|63380.57
16:22:33|63380.66
16:22:35|63376.45
16:22:35|63385.83
16:22:37|63389.01
16:22:37|63394.65
16:22:38|63403.03
16:22:39|63413.07
16:22:40|63384.8
16:22:42|63379.15
16:22:43|63365.85
16:22:43|63365.85
16:22:44|63355.25
16:22:45|63353.73
16:22:47|63332.02
16:22:47|63329.09
16:22:48|63329.09
16:22:49|63330.79
16:22:50|63335.19
16:22:51|63360.27
16:22:52|63369.05
16:22:53|63373.36
16:22:54|63398.9
16:22:55|63401.64
16:22:57|63401.69
16:22:57|63407.18
16:22:58|63388.9
16:22:59|63367.23
16:23:00|63360.88
16:23:01|63364.05
16:23:02|63364.05
16:23:03|63364.05
16:23:04|63353.73
16:23:05|63346.93
16:23:06|63364.49
16:23:08|63364.48
16:23:08|63364.48
16:23:10|63352.54
16:23:10|63360.
16:23:11|63352.7
16:23:12|63354.23
16:23:13|63350.79
16:23:15|63354.24
16:23:16|63365.99
16:23:17|63370.17
16:23:18|63370.81
16:23:19|63374.99
16:23:20|63370.86
16:23:21|63381.41
16:23:22|63385.37
16:23:24|63383.37
16:23:25|63386.54
16:23:27|63386.02
16:23:28|63386.01
16:23:28|63386.22
16:23:30|63381.69
16:23:31|63396.64
16:23:31|63399.75
16:23:32|63402.05
16:23:33|63401.65
16:23:34|63392.7
16:23:35|63394.71
16:23:36|63396.43
16:23:37|63393.8
16:23:39|63405.19
16:23:39|63402.72
16:23:41|63403.72
16:23:41|63403.72
16:23:42|63395.
16:23:43|63394.99
16:23:44|63381.41
16:23:45|63379.68
16:23:46|63386.31
16:23:47|63379.95
16:23:48|63383.11
16:23:49|63386.25
16:23:50|63383.1
16:23:51|63385.9
16:23:53|63387.58
16:23:53|63385.9
16:23:54|63389.1
16:23:55|63389.12
16:23:56|63389.1
16:23:57|63389.1
16:23:59|63389.09
16:23:59|63389.09
16:24:00|63373.63
16:24:01|63376.8
16:24:02|63361.31
16:24:03|63360.86
16:24:04|63360.86
16:24:06|63357.41
16:24:06|63357.4
16:24:08|63357.4
16:24:08|63357.39
16:24:09|63353.69
16:24:11|63334.34
16:24:12|63334.33
16:24:13|63329.15
16:24:14|63327.01
16:24:15|63343.4
16:24:16|63353.67
16:24:17|63354.68
16:24:18|63357.39
16:24:19|63357.39
16:24:20|63357.39
16:24:21|63355.04
16:24:22|63355.05
16:24:23|63355.05
16:24:25|63351.65
16:24:26|63351.64
16:24:27|63358.22
16:24:29|63363.02
16:24:30|63363.
16:24:31|63362.99
16:24:31|63357.39
16:24:33|63348.48
16:24:33|63345.54
16:24:34|63337.63
16:24:35|63337.62
16:24:36|63337.62
16:24:38|63337.65
16:24:38|63337.63
16:24:40|63353.77
16:24:41|63343.97
16:24:41|63370.09
16:24:42|63369.94
16:24:43|63367.67
16:24:44|63373.2
16:24:45|63375.08
16:24:47|63375.08
16:24:48|63377.53
16:24:48|63373.29
16:24:50|63373.26
16:24:50|63367.69
16:24:51|63345.43
16:24:52|63345.42
16:24:53|63345.43
16:24:55|63345.43
16:24:55|63343.69
16:24:56|63343.69
16:24:57|63343.69
16:24:58|63343.67
16:24:59|63349.04
16:25:00|63352.19
16:25:02|63349.08
16:25:03|63349.1
16:25:04|63349.12
16:25:05|63345.43
16:25:06|63345.43
16:25:07|63345.43
16:25:08|63345.93
16:25:09|63339.84
16:25:10|63340.89
16:25:11|63336.69
16:25:12|63344.06
16:25:13|63344.06
16:25:14|63344.6
16:25:15|63344.6
16:25:16|63344.58
16:25:17|63344.58
16:25:18|63337.67
16:25:19|63336.69
16:25:20|63334.77
16:25:21|63332.94
16:25:22|63332.92
16:25:23|63322.09
16:25:24|63319.7
16:25:25|63315.63
16:25:27|63319.16
16:25:27|63294.33
16:25:28|63301.96
16:25:30|63294.33
16:25:32|63294.33
16:25:33|63293.67
16:25:33|63293.67
16:25:34|63293.68
16:25:35|63296.83
16:25:36|63296.83
16:25:37|63299.53
16:25:38|63299.53
16:25:39|63290.62
16:25:40|63290.61
16:25:41|63293.18
16:25:42|63310.48
16:25:44|63318.79
16:25:44|63333.09
16:25:45|63341.06
16:25:46|63351.72
16:25:47|63351.72
16:25:48|63351.72
16:25:49|63351.72
16:25:50|63348.6
16:25:51|63351.63
16:25:52|63351.72
16:25:53|63345.58
16:25:54|63345.54
16:25:55|63349.61
16:25:56|63345.45
16:25:57|63342.27
16:25:58|63342.28
16:25:59|63342.28
16:26:00|63332.78
16:26:01|63332.66
16:26:02|63327.11
16:26:03|63329.48
16:26:04|63323.27
16:26:05|63315.16
16:26:06|63315.16
16:26:07|63308.66
16:26:08|63305.72
16:26:09|63312.63
16:26:10|63308.64
16:26:11|63297.12
16:26:12|63297.12
16:26:13|63296.43
16:26:14|63296.82
16:26:15|63296.82
16:26:16|63309.99
16:26:17|63309.99
16:26:18|63309.99
16:26:19|63309.96
16:26:20|63309.96
16:26:21|63306.39
16:26:22|63306.39
16:26:23|63303.45
16:26:25|63306.39
16:26:26|63306.39
16:26:28|63336.98
16:26:29|63346.92
16:26:30|63352.69
16:26:30|63355.86
16:26:31|63355.86
16:26:32|63349.56
16:26:33|63350.64
16:26:35|63353.65
16:26:36|63353.65
16:26:37|63359.99
16:26:38|63360.
16:26:39|63360.
16:26:40|63359.99
16:26:41|63360.96
16:26:42|63374.47
16:26:43|63374.36
16:26:44|63376.36
16:26:45|63374.51
16:26:46|63370.01
16:26:47|63374.51
16:26:48|63373.24
16:26:49|63377.43
16:26:50|63380.27
16:26:51|63380.27
16:26:52|63380.28
16:26:53|63377.47
16:26:54|63378.1
16:26:55|63373.23
16:26:56|63373.93
16:26:57|63374.53
16:26:58|63377.54
16:26:59|63377.54
16:27:00|63360.01
16:27:01|63371.28
16:27:02|63371.26
16:27:03|63371.23
16:27:04|63371.23
16:27:05|63371.27
16:27:06|63372.65
16:27:07|63372.66
16:27:08|63371.23
16:27:09|63374.41
16:27:10|63377.61
16:27:11|63381.07
16:27:12|63385.69
16:27:13|63388.5
16:27:14|63392.49
16:27:15|63395.67
16:27:16|63395.67
16:27:17|63385.69
16:27:18|63385.69
16:27:19|63390.36
16:27:20|63390.35
16:27:21|63390.36
16:27:22|63392.59
16:27:23|63392.59
16:27:24|63401.84
16:27:25|63402.63
16:27:26|63402.63
16:27:28|63402.63
16:27:29|63402.63
16:27:31|63408.15
16:27:32|63416.07
16:27:33|63422.09
16:27:34|63420.51
16:27:35|63417.04
16:27:36|63417.08
16:27:37|63421.19
16:27:38|63423.57
16:27:39|63420.01
16:27:40|63420.01
16:27:41|63420.
16:27:42|63414.03
16:27:43|63414.03
16:27:44|63419.97
16:27:45|63421.57
16:27:46|63423.57
16:27:47|63432.97
16:27:48|63423.69
16:27:49|63423.55
16:27:50|63403.31
16:27:51|63409.97
16:27:52|63412.79
16:27:53|63409.99
16:27:54|63433.48
16:27:55|63433.49
16:27:56|63436.37
16:27:57|63475.95
16:27:58|63480.67
16:27:59|63495.42
16:28:00|63492.15
16:28:01|63497.29
16:28:02|63509.46
16:28:03|63480.7
16:28:04|63490.01
16:28:05|63494.02
16:28:06|63509.32
16:28:08|63515.5
16:28:08|63527.64
16:28:09|63520.42
16:28:10|63515.38
16:28:11|63523.41
16:28:12|63527.61
16:28:14|63528.61
16:28:14|63527.61
16:28:16|63519.98
16:28:16|63518.13
16:28:17|63518.13
16:28:18|63527.61
16:28:19|63481.44
16:28:20|63482.
16:28:21|63478.29
16:28:22|63469.49
16:28:23|63474.34
16:28:24|63470.08
16:28:25|63459.51
16:28:26|63468.6
16:28:28|63471.13
16:28:30|63485.95
16:28:30|63503.7
16:28:32|63502.18
16:28:32|63498.05
16:28:33|63512.16
16:28:34|63527.11
16:28:35|63531.28
16:28:36|63525.61
16:28:37|63534.62
16:28:38|63534.83
16:28:40|63534.9
16:28:40|63538.73
16:28:42|63548.17
16:28:42|63555.02
16:28:43|63555.24
16:28:44|63564.05
16:28:45|63560.18
16:28:47|63560.18
16:28:47|63560.18
16:28:48|63565.08
16:28:50|63538.75
16:28:50|63551.53
16:28:52|63551.53
16:28:52|63551.52
16:28:53|63552.53
16:28:54|63559.99
16:28:55|63565.08
16:28:57|63565.09
16:28:57|63565.09
16:28:59|63567.23
16:28:59|63568.13
16:29:00|63550.01
16:29:03|63549.01
16:29:04|63525.61
16:29:05|63510.93
16:29:06|63510.93
16:29:07|63517.91
16:29:08|63517.91
16:29:09|63529.47
16:29:10|63529.56
16:29:11|63529.55
16:29:12|63529.56
16:29:13|63533.23
16:29:14|63550.
16:29:15|63551.01
16:29:16|63554.19
16:29:17|63556.51
16:29:18|63553.01
16:29:19|63553.01
16:29:20|63554.01
16:29:21|63554.22
16:29:22|63556.02
16:29:23|63556.02
16:29:24|63565.99
16:29:25|63566.
16:29:26|63565.99
16:29:27|63567.22
16:29:28|63579.36
16:29:30|63579.36
16:29:31|63575.35
16:29:32|63575.35
16:29:34|63564.37
16:29:35|63556.01
16:29:35|63556.02
16:29:37|63559.25
16:29:37|63559.25
16:29:39|63559.24
16:29:39|63565.83
16:29:41|63562.43
16:29:41|63578.04
16:29:42|63578.04
16:29:43|63578.04
16:29:44|63586.56
16:29:45|63586.56
16:29:46|63586.56
16:29:47|63579.55
16:29:48|63559.24
16:29:50|63549.03
16:29:50|63549.03
16:29:51|63540.01
16:29:52|63540.01
16:29:53|63540.
16:29:54|63541.42
16:29:55|63542.9
16:29:57|63546.08
16:29:57|63546.08
16:29:58|63546.08
16:29:59|63570.28
16:30:00|63579.36
16:30:01|63609.41
16:30:03|63613.67
16:30:04|63605.45
16:30:05|63583.35
16:30:06|63586.53
16:30:07|63587.52
16:30:08|63583.35
16:30:09|63551.41
16:30:10|63551.4
16:30:11|63569.
16:30:12|63574.24
16:30:13|63589.96
16:30:14|63589.96
16:30:15|63589.96
16:30:16|63581.02
16:30:17|63589.78
16:30:18|63589.78
16:30:19|63589.77
16:30:20|63589.77
16:30:21|63589.78
16:30:22|63589.78
16:30:23|63589.78
16:30:24|63589.96
16:30:25|63607.42
16:30:26|63589.79
16:30:27|63596.1
16:30:28|63580.21
16:30:29|63580.21
16:30:31|63561.84
16:30:31|63574.7
16:30:33|63561.38
16:30:33|63561.23
16:30:35|63554.39
16:30:36|63554.95
16:30:37|63554.9
16:30:37|63551.04
16:30:38|63554.9
16:30:40|63571.8
16:30:42|63585.13
16:30:42|63585.11
16:30:43|63577.43
16:30:44|63584.71
16:30:45|63600.38
16:30:46|63608.46
16:30:47|63620.29
16:30:48|63639.22
16:30:49|63629.95
16:30:50|63633.51
16:30:51|63633.51
16:30:52|63636.04
16:30:53|63620.28
16:30:54|63620.27
16:30:55|63629.77
16:30:56|63608.29
16:30:57|63608.28
16:30:58|63608.29
16:30:59|63608.31
16:31:00|63608.27
16:31:01|63583.42
16:31:02|63561.38
16:31:04|63560.01
16:31:04|63567.01
16:31:05|63588.43
16:31:07|63588.43
16:31:07|63588.44
16:31:08|63590.56
16:31:10|63590.57
16:31:11|63597.97
16:31:12|63590.57
16:31:13|63590.57
16:31:14|63580.07
16:31:15|63580.07
16:31:16|63570.01
16:31:17|63570.01
16:31:18|63570.01
16:31:19|63576.88
16:31:20|63576.89
16:31:21|63570.
16:31:22|63563.78
16:31:23|63560.01
16:31:24|63557.3
16:31:25|63557.31
16:31:26|63572.19
16:31:27|63568.69
16:31:28|63558.1
16:31:29|63568.65
16:31:30|63568.66
16:31:32|63568.66
16:31:33|63568.66
16:31:34|63589.7
16:31:35|63589.7
16:31:36|63589.7
16:31:37|63589.71
16:31:39|63582.01
16:31:39|63573.81
16:31:41|63565.72
16:31:42|63562.3
16:31:43|63562.29
16:31:44|63560.
16:31:45|63555.01
16:31:46|63550.
16:31:47|63548.79
16:31:48|63548.8
16:31:49|63540.48
16:31:50|63540.48
16:31:51|63528.32
16:31:52|63526.33
16:31:53|63532.99
16:31:54|63532.99
16:31:55|63532.97
16:31:56|63520.
16:31:57|63518.09
16:31:58|63532.94
16:31:59|63517.34
16:32:00|63522.44
16:32:01|63528.32
16:32:02|63528.34
16:32:03|63531.54
16:32:04|63528.32
16:32:05|63520.32
16:32:06|63523.24
16:32:07|63503.7
16:32:08|63499.97
16:32:09|63488.
16:32:10|63462.46
16:32:11|63477.01
16:32:12|63469.05
16:32:13|63464.96
16:32:14|63455.57
16:32:15|63457.56
16:32:16|63457.56
16:32:17|63451.25
16:32:18|63451.24
16:32:19|63474.96
16:32:20|63474.96
16:32:21|63498.12
16:32:22|63503.36
16:32:23|63500.13
16:32:24|63501.08
16:32:25|63501.08
16:32:26|63513.08
16:32:27|63508.94
16:32:28|63508.95
16:32:29|63489.06
16:32:30|63492.29
16:32:31|63481.33
16:32:33|63481.33
16:32:34|63481.33
16:32:34|63481.33
16:32:36|63481.33
16:32:37|63487.87
16:32:38|63496.53
16:32:38|63493.31
16:32:40|63481.32
16:32:41|63481.32
16:32:42|63481.33
16:32:43|63481.32
16:32:43|63481.33
16:32:45|63486.68
16:32:46|63477.1
16:32:47|63471.81
16:32:48|63471.82
16:32:49|63471.61
16:32:50|63474.65
16:32:51|63456.68
16:32:52|63459.77
16:32:53|63454.3
16:32:54|63459.08
16:32:55|63459.08
16:32:56|63459.73
16:32:57|63464.58
16:32:58|63459.73
16:32:59|63456.56
16:33:00|63463.97
16:33:01|63463.95
16:33:02|63470.36
16:33:03|63474.13
16:33:04|63493.97
16:33:05|63499.98
16:33:06|63472.01
16:33:07|63473.55
16:33:08|63459.76
16:33:09|63455.66
16:33:10|63458.17
16:33:11|63459.07
16:33:12|63459.86
16:33:13|63459.86
16:33:14|63461.92
16:33:15|63461.92
16:33:16|63461.92
16:33:17|63462.03
16:33:18|63461.97
16:33:19|63466.6
16:33:20|63461.99
16:33:21|63466.6
16:33:22|63466.61
16:33:23|63452.82
16:33:24|63459.22
16:33:25|63450.41
16:33:26|63455.92
16:33:27|63459.15
16:33:28|63457.66
16:33:29|63457.65
16:33:30|63457.65
16:33:31|63457.65
16:33:32|63457.65
16:33:34|63457.65
16:33:35|63448.54
16:33:36|63438.9
16:33:38|63443.14
16:33:38|63434.43
16:33:39|63434.42
16:33:41|63434.42
16:33:41|63434.42
16:33:43|63434.43
16:33:44|63434.43
16:33:45|63457.65
16:33:46|63466.19
16:33:47|63466.21
16:33:48|63466.6
16:33:48|63466.6
16:33:50|63469.32
16:33:51|63470.
16:33:52|63476.18
16:33:53|63476.17
16:33:54|63476.16
16:33:55|63476.16
16:33:56|63476.15
16:33:57|63476.16
16:33:58|63476.17
16:33:59|63477.16
16:34:00|63477.16
16:34:01|63477.16
16:34:02|63477.2
16:34:03|63488.83
16:34:04|63495.23
16:34:06|63500.
16:34:06|63507.58
16:34:07|63507.57
16:34:09|63509.58
16:34:10|63510.57
16:34:11|63513.02
16:34:12|63512.94
16:34:13|63529.64
16:34:15|63529.71
16:34:16|63537.29
16:34:16|63532.64
16:34:18|63510.48
16:34:18|63517.59
16:34:19|63500.
16:34:20|63499.99
16:34:21|63483.46
16:34:22|63480.25
16:34:23|63480.25
16:34:24|63483.31
16:34:25|63480.25
16:34:26|63480.24
16:34:28|63483.28
16:34:28|63483.28
16:34:30|63483.27
16:34:30|63488.29
16:34:31|63488.27
16:34:32|63491.
16:34:34|63491.
16:34:36|63490.99
16:34:37|63490.99
16:34:38|63484.9
16:34:39|63484.9
16:34:40|63471.67
16:34:42|63471.67
16:34:42|63466.21
16:34:43|63466.21
16:34:44|63466.21
16:34:45|63466.21
16:34:46|63466.21
16:34:47|63466.22
16:34:48|63466.21
16:34:49|63466.21
16:34:50|63466.22
16:34:51|63466.22
16:34:52|63469.41
16:34:53|63455.66
16:34:54|63459.98
16:34:55|63459.98
16:34:56|63465.43
16:34:57|63468.65
16:34:58|63468.65
16:34:59|63468.65
16:35:00|63463.82
16:35:01|63464.09
16:35:02|63463.82
16:35:03|63464.09
16:35:04|63464.09
16:35:05|63463.83
16:35:06|63465.8
16:35:07|63463.82
16:35:08|63463.82
16:35:09|63463.82
16:35:10|63463.82
16:35:11|63463.82
16:35:13|63444.31
16:35:14|63442.18
16:35:15|63442.17
16:35:16|63442.13
16:35:17|63439.93
16:35:18|63434.52
16:35:18|63439.93
16:35:20|63442.15
16:35:21|63439.93
16:35:22|63439.77
16:35:22|63439.78
16:35:23|63439.35
16:35:25|63439.35
16:35:26|63425.42
16:35:26|63425.42
16:35:28|63423.72
16:35:29|63420.79
16:35:30|63427.81
16:35:31|63427.8
16:35:32|63441.73
16:35:32|63437.21
16:35:34|63431.39
16:35:36|63431.39
16:35:37|63431.38
16:35:39|63435.87
16:35:40|63419.28
16:35:41|63405.97
16:35:41|63405.99
16:35:42|63419.27
16:35:43|63419.26
16:35:45|63409.78
16:35:46|63405.99
16:35:47|63415.48
16:35:48|63415.48
16:35:49|63408.59
16:35:50|63401.59
16:35:51|63405.38
16:35:52|63421.44
16:35:53|63426.39
16:35:54|63426.95
16:35:55|63411.01
16:35:56|63414.2
16:35:57|63406.04
16:35:58|63420.29
16:35:59|63420.29
16:36:00|63418.05
16:36:01|63405.46
16:36:02|63413.46
16:36:03|63410.29
16:36:04|63410.29
16:36:05|63410.29
16:36:06|63417.49
16:36:07|63405.
16:36:08|63410.13
16:36:09|63410.13
16:36:10|63410.13
16:36:11|63410.3
16:36:12|63410.3
16:36:13|63410.29
16:36:14|63410.29
16:36:15|63401.31
16:36:16|63410.13
16:36:17|63410.13
16:36:18|63406.96
16:36:19|63410.28
16:36:20|63410.28
16:36:21|63410.29
16:36:22|63405.82
16:36:23|63400.83
16:36:24|63400.83
16:36:25|63419.25
16:36:26|63435.13
16:36:27|63435.13
16:36:28|63437.72
16:36:29|63438.76
16:36:30|63438.76
16:36:31|63438.76
16:36:32|63439.77
16:36:33|63440.77
16:36:34|63440.77
16:36:35|63446.33
16:36:37|63442.95
16:36:38|63442.95
16:36:39|63442.96
16:36:40|63442.95
16:36:41|63442.95
16:36:42|63442.95
16:36:43|63442.96
16:36:43|63449.5
16:36:45|63447.74
16:36:46|63447.74
16:36:47|63447.74
16:36:48|63411.98
16:36:49|63421.45
16:36:50|63408.29
16:36:51|63408.28
16:36:52|63408.28
16:36:53|63408.29
16:36:54|63408.29
16:36:55|63408.29
16:36:56|63408.28
16:36:57|63408.29
16:36:58|63402.48
16:36:59|63402.48
16:37:00|63404.28
16:37:01|63403.07
16:37:02|63408.04
16:37:03|63408.27
16:37:04|63408.27
16:37:05|63410.29
16:37:06|63410.29
16:37:07|63417.74
16:37:08|63417.8
16:37:09|63417.8
16:37:10|63412.07
16:37:11|63412.11
16:37:12|63412.06
16:37:13|63412.05
16:37:14|63404.06
16:37:15|63394.6
16:37:16|63392.62
16:37:17|63392.61
16:37:18|63397.54
16:37:19|63397.54
16:37:20|63368.74
16:37:21|63366.63
16:37:22|63375.52
16:37:23|63392.61
16:37:24|63401.39
16:37:25|63401.38
16:37:26|63394.89
16:37:27|63397.28
16:37:28|63394.9
16:37:29|63394.91
16:37:30|63382.2
16:37:31|63382.17
16:37:32|63372.61
16:37:33|63366.22
16:37:34|63366.17
16:37:35|63365.84
16:37:37|63366.05
16:37:38|63370.27
16:37:39|63370.31
16:37:41|63383.94
16:37:42|63383.94
16:37:43|63383.94
16:37:43|63373.74
16:37:45|63380.16
16:37:45|63380.16
16:37:47|63380.17
16:37:48|63380.16
16:37:49|63380.16
16:37:50|63380.16
16:37:51|63367.82
16:37:52|63350.08
16:37:54|63344.07
16:37:54|63330.52
16:37:55|63330.49
16:37:56|63321.69
16:37:57|63307.78
16:37:58|63303.25
16:37:59|63303.24
16:38:00|63303.29
16:38:01|63291.08
16:38:02|63283.56
16:38:03|63268.95
16:38:04|63268.96
16:38:05|63269.26
16:38:07|63271.23
16:38:07|63272.23
16:38:09|63277.58
16:38:09|63300.
16:38:10|63300.
16:38:11|63300.
16:38:12|63300.
16:38:13|63300.
16:38:14|63299.95
16:38:15|63293.72
16:38:16|63299.94
16:38:17|63300.
16:38:18|63300.
16:38:19|63315.62
16:38:20|63320.
16:38:21|63336.
16:38:22|63336.02
16:38:23|63305.75
16:38:24|63299.94
16:38:25|63294.29
16:38:26|63299.94
16:38:27|63299.95
16:38:28|63307.88
16:38:29|63307.88
16:38:30|63308.89
16:38:31|63332.88
16:38:32|63338.2
16:38:33|63336.06
16:38:34|63336.06
16:38:35|63326.93
16:38:36|63336.02
16:38:38|63325.91
16:38:40|63325.91
16:38:40|63336.06
16:38:41|63336.06
16:38:42|63336.07
16:38:43|63332.89
16:38:44|63338.22
16:38:45|63342.01
16:38:46|63343.02
16:38:47|63343.02
16:38:49|63343.02
16:38:50|63343.02
16:38:51|63350.
16:38:52|63350.
16:38:53|63370.3
16:38:54|63370.3
16:38:55|63364.96
16:38:56|63363.02
16:38:58|63342.03
16:38:58|63336.06
16:38:59|63310.7
16:39:00|63315.97
16:39:01|63310.9
16:39:02|63310.91
16:39:03|63321.66
16:39:04|63328.82
16:39:05|63328.83
16:39:06|63335.82
16:39:07|63337.07
16:39:08|63337.11
16:39:09|63337.11
16:39:10|63337.11
16:39:12|63333.14
16:39:12|63330.3
16:39:14|63330.3
16:39:15|63333.84
16:39:16|63333.85
16:39:16|63333.85
16:39:18|63334.13
16:39:18|63334.14
16:39:20|63332.63
16:39:20|63332.64
16:39:22|63324.8
16:39:23|63324.81
16:39:24|63319.34
16:39:25|63319.34
16:39:26|63319.35
16:39:27|63319.35
16:39:28|63306.8
16:39:29|63306.55
16:39:30|63306.54
16:39:31|63306.54
16:39:31|63305.77
16:39:33|63301.39
16:39:34|63301.36
16:39:35|63301.37
16:39:36|63301.
16:39:36|63300.
16:39:37|63300.01
16:39:40|63300.01
16:39:41|63315.69
16:39:43|63307.56
16:39:43|63307.56
16:39:44|63321.26
16:39:45|63324.59
16:39:46|63324.59
16:39:47|63331.59
16:39:48|63334.13
16:39:49|63334.13
16:39:50|63331.59
16:39:51|63331.6
16:39:52|63331.6
16:39:53|63331.6
16:39:54|63331.6
16:39:55|63328.43
16:39:56|63308.92
16:39:57|63308.92
16:39:58|63308.92
16:39:59|63308.7
16:40:00|63308.7
16:40:02|63301.38
16:40:02|63301.36
16:40:03|63292.73
16:40:05|63292.72
16:40:06|63292.72
16:40:07|63292.73
16:40:08|63292.72
16:40:09|63285.72
16:40:10|63280.01
16:40:11|63280.01
16:40:12|63275.01
16:40:13|63280.
16:40:14|63282.04
16:40:14|63282.04
16:40:16|63282.04
16:40:17|63282.03
16:40:18|63282.03
16:40:19|63272.73
16:40:20|63271.23
16:40:21|63271.23
16:40:22|63270.52
16:40:23|63267.28
16:40:24|63272.7
16:40:25|63280.
16:40:26|63275.9
16:40:27|63261.83
16:40:28|63261.84
16:40:29|63261.84
16:40:30|63259.42
16:40:31|63265.62
16:40:32|63266.63
16:40:33|63268.61
16:40:34|63277.02
16:40:35|63290.
16:40:36|63299.99
16:40:37|63310.89
16:40:38|63295.51
16:40:39|63306.55
16:40:41|63315.25
16:40:42|63327.34
16:40:44|63327.33
16:40:45|63343.21
16:40:46|63360.23
16:40:47|63400.
16:40:48|63463.25
16:40:49|63428.7
16:40:50|63427.35
16:40:51|63406.08
16:40:52|63414.74
16:40:53|63430.08
16:40:53|63429.61
16:40:55|63452.9
16:40:56|63477.41
16:40:57|63475.57
16:40:58|63446.72
16:40:59|63441.99
16:41:00|63445.17
16:41:00|63420.01
16:41:02|63408.18
16:41:03|63415.65
16:41:04|63411.43
16:41:05|63401.53
16:41:05|63401.53
16:41:08|63404.79
16:41:08|63404.79
16:41:09|63401.53
16:41:10|63401.6
16:41:11|63403.11
16:41:12|63392.52
16:41:13|63387.8
16:41:14|63386.31
16:41:15|63370.42
16:41:16|63368.34
16:41:17|63364.42
16:41:18|63361.26
16:41:19|63361.26
16:41:20|63338.19
16:41:21|63341.46
16:41:23|63364.35
16:41:23|63377.55
16:41:25|63384.9
16:41:26|63384.9
16:41:27|63384.9
16:41:27|63384.86
16:41:29|63384.86
16:41:30|63384.86
16:41:31|63368.37
16:41:31|63362.6
16:41:33|63362.61
16:41:34|63361.89
16:41:35|63360.88
16:41:36|63360.88
16:41:37|63360.36
16:41:37|63359.89
16:41:38|63359.89
16:41:40|63359.9
16:41:42|63359.85
16:41:43|63361.89
16:41:44|63361.89
16:41:45|63369.21
16:41:46|63360.89
16:41:46|63362.89
16:41:48|63360.91
16:41:49|63362.89
16:41:50|63362.89
16:41:51|63362.9
16:41:52|63360.35
16:41:53|63360.35
16:41:54|63360.35
16:41:55|63358.86
16:41:55|63358.86
16:41:57|63350.01
16:41:58|63350.01
16:41:59|63350.01
16:42:00|63350.
16:42:01|63350.
16:42:02|63350.01
16:42:03|63350.
16:42:04|63350.01
16:42:05|63353.19
16:42:06|63357.17
16:42:07|63356.87
16:42:08|63356.86
16:42:09|63350.33
16:42:10|63350.32
16:42:11|63350.32
16:42:12|63350.32
16:42:13|63350.32
16:42:14|63352.42
16:42:15|63346.41
16:42:16|63346.41
16:42:17|63338.1
16:42:18|63336.08
16:42:19|63336.07
16:42:20|63336.08
16:42:21|63336.01
16:42:22|63334.52
16:42:23|63334.53
16:42:24|63334.53
16:42:25|63346.48
16:42:26|63351.71
16:42:27|63334.16
16:42:28|63334.14
16:42:29|63330.58
16:42:30|63330.58
16:42:31|63318.89
16:42:32|63318.89
16:42:33|63318.9
16:42:34|63318.9
16:42:35|63318.9
16:42:36|63318.9
16:42:37|63318.9
16:42:38|63323.68
16:42:39|63334.61
16:42:40|63329.1
16:42:41|63329.09
16:42:43|63323.68
16:42:43|63332.82
16:42:45|63324.68
16:42:45|63324.68
16:42:46|63324.68
16:42:47|63323.68
16:42:48|63323.68
16:42:50|63323.68
16:42:51|63323.67
16:42:52|63323.68
16:42:53|63323.68
16:42:54|63323.67
16:42:55|63323.67
16:42:56|63323.67
16:42:57|63323.67
16:42:58|63323.67
16:42:59|63323.67
16:43:00|63320.87
16:43:01|63320.01
16:43:02|63320.01
16:43:03|63320.
16:43:04|63320.01
16:43:05|63320.01
16:43:06|63320.01
16:43:07|63320.01
16:43:08|63318.9
16:43:09|63297.77
16:43:10|63293.29
16:43:11|63293.29
16:43:12|63293.29
16:43:13|63282.69
16:43:14|63282.04
16:43:15|63282.05
16:43:16|63282.04
16:43:17|63282.05
16:43:18|63282.05
16:43:19|63281.
16:43:20|63282.96
16:43:21|63300.98
16:43:22|63301.
16:43:23|63323.67
16:43:24|63332.98
16:43:25|63332.98
16:43:26|63332.98
16:43:27|63312.8
16:43:28|63312.79
16:43:29|63299.38
16:43:30|63296.2
16:43:31|63285.72
16:43:32|63285.72
16:43:33|63273.43
16:43:34|63266.92
16:43:35|63266.92
16:43:36|63284.07
16:43:37|63284.07
16:43:38|63273.53
16:43:39|63276.67
16:43:40|63276.68
16:43:41|63270.03
16:43:43|63270.04
16:43:45|63296.18
16:43:45|63301.41
16:43:46|63306.12
16:43:47|63312.61
16:43:48|63309.58
16:43:49|63309.58
16:43:50|63309.57
16:43:51|63309.59
16:43:52|63312.76
16:43:53|63316.32
16:43:54|63318.32
16:43:55|63321.47
16:43:56|63304.2
16:43:57|63304.2
16:43:58|63315.22
16:43:59|63294.39
16:44:00|63286.95
16:44:01|63285.74
16:44:02|63301.55
16:44:03|63292.7
16:44:05|63311.15
16:44:06|63311.16
16:44:07|63311.15
16:44:08|63303.96
16:44:09|63307.14
16:44:10|63307.14
16:44:11|63307.14
16:44:12|63310.32
16:44:13|63310.32
16:44:14|63316.67
16:44:14|63316.67
16:44:16|63321.44
16:44:17|63310.34
16:44:18|63309.34
16:44:19|63306.17
16:44:20|63306.17
16:44:21|63297.65
16:44:21|63294.16
16:44:23|63285.
16:44:23|63282.01
16:44:25|63284.98
16:44:26|63285.64
16:44:26|63289.83
16:44:28|63289.83
16:44:29|63292.7
16:44:30|63292.28
16:44:31|63292.27
16:44:32|63286.4
16:44:34|63286.64
16:44:34|63286.64
16:44:35|63287.27
16:44:36|63286.62
16:44:37|63286.62
16:44:38|63280.01
16:44:39|63280.01
16:44:40|63280.01
16:44:41|63280.
16:44:42|63282.07
16:44:44|63282.09
16:44:46|63282.09
16:44:47|63282.09
16:44:48|63280.
16:44:49|63280.01
16:44:50|63284.09
16:44:51|63284.07
16:44:52|63284.07
16:44:53|63284.06
16:44:54|63284.07
16:44:54|63284.03
16:44:56|63284.03
16:44:57|63284.03
16:44:57|63284.02
16:45:00|63284.02
16:45:00|63284.02
16:45:01|63284.02
16:45:02|63284.03
16:45:03|63284.03
16:45:04|63284.03
16:45:05|63275.49
16:45:06|63281.16
16:45:07|63275.56
16:45:08|63275.56
16:45:09|63270.85
16:45:11|63274.5
16:45:11|63271.6
16:45:13|63274.71
16:45:14|63280.8
16:45:15|63284.02
16:45:16|63287.25
16:45:17|63287.25
16:45:18|63287.25
16:45:19|63287.25
16:45:20|63287.25
16:45:21|63287.25
16:45:22|63287.25
16:45:23|63300.
16:45:24|63300.
16:45:25|63305.77
16:45:26|63316.31
16:45:27|63321.48
16:45:28|63321.22
16:45:29|63321.22
16:45:30|63316.37
16:45:31|63316.37
16:45:32|63316.37
16:45:33|63323.66
16:45:34|63327.68
16:45:35|63332.24
16:45:36|63332.24
16:45:37|63328.87
16:45:38|63298.5
16:45:39|63287.95
16:45:40|63287.97
16:45:41|63287.97
16:45:42|63287.96
16:45:43|63283.31
16:45:44|63283.31
16:45:45|63283.31
16:45:46|63283.32
16:45:47|63283.3
16:45:49|63285.32
16:45:49|63283.3
16:45:51|63283.3
16:45:52|63283.3
16:45:53|63283.32
16:45:53|63283.34
16:45:54|63286.32
16:45:56|63283.3
16:45:56|63283.29
16:45:57|63283.26
16:45:59|63283.26
16:46:00|63283.26
16:46:02|63282.87
16:46:02|63282.87
16:46:04|63285.31
16:46:05|63287.29
16:46:06|63288.07
16:46:06|63288.09
16:46:08|63287.7
16:46:09|63287.66
16:46:10|63287.66
16:46:10|63286.3
16:46:11|63280.
16:46:12|63274.73
16:46:14|63274.73
16:46:14|63274.73
16:46:16|63265.31
16:46:17|63261.1
16:46:17|63256.29
16:46:19|63253.75
16:46:20|63242.17
16:46:20|63235.89
16:46:21|63235.88
16:46:22|63233.89
16:46:24|63233.89
16:46:25|63233.54
16:46:26|63233.54
16:46:26|63221.18
16:46:28|63218.35
16:46:29|63218.35
16:46:30|63219.81
16:46:31|63205.17
16:46:33|63201.58
16:46:33|63200.
16:46:34|63185.73
16:46:35|63155.75
16:46:36|63150.62
16:46:37|63142.96
16:46:38|63152.7
16:46:39|63150.29
16:46:40|63153.39
16:46:41|63143.3
16:46:42|63143.3
16:46:43|63136.71
16:46:45|63100.
16:46:46|63064.12
16:46:47|63056.4
16:46:48|63085.47
16:46:49|63124.31
16:46:50|63125.86
16:46:51|63124.72
16:46:52|63131.39
16:46:53|63152.77
16:46:54|63155.22
16:46:55|63161.42
16:46:56|63153.89
16:46:57|63155.85
16:46:58|63145.95
16:46:59|63134.88
16:47:00|63134.86
16:47:01|63103.86
16:47:02|63103.85
16:47:03|63122.26
16:47:04|63124.69
16:47:05|63131.83
16:47:06|63131.84
16:47:07|63128.19
16:47:08|63127.88
16:47:09|63073.69
16:47:10|63055.02
16:47:11|63060.
16:47:12|63052.25
16:47:13|63040.43
16:47:14|63061.49
16:47:15|63068.58
16:47:16|63092.75
16:47:17|63088.07
16:47:18|63063.32
16:47:19|63054.5
16:47:20|63056.44
16:47:21|63037.05
16:47:22|63037.04
16:47:23|63019.
16:47:24|63055.61
16:47:26|63034.78
16:47:26|63055.6
16:47:27|63054.03
16:47:28|63060.74
16:47:29|63070.89
16:47:30|63059.92
16:47:31|63064.39
16:47:32|63070.11
16:47:33|63073.11
16:47:34|63083.98
16:47:35|63099.42
16:47:37|63101.82
16:47:38|63106.42
16:47:38|63110.18
16:47:39|63110.2
16:47:41|63093.48
16:47:41|63071.43
16:47:42|63079.36
16:47:43|63088.52
16:47:44|63089.52
16:47:46|63089.52
16:47:46|63089.52
16:47:47|63084.14
16:47:48|63074.06
16:47:50|63074.01
16:47:51|63073.96
16:47:52|63073.96
16:47:53|63070.9
16:47:53|63070.9
16:47:55|63080.52
16:47:55|63068.54
16:47:56|63050.16
16:47:57|63050.17
16:47:58|63050.17
16:48:00|63050.16
16:48:00|63046.97
16:48:01|63039.8
16:48:02|63039.8
16:48:04|63039.78
16:48:05|63037.
16:48:06|63024.14
16:48:06|63027.42
16:48:07|63027.41
16:48:09|63004.29
16:48:09|63000.
16:48:11|63000.01
16:48:12|62990.91
16:48:13|62987.99
16:48:14|62987.66
16:48:15|62980.44
16:48:16|62991.36
16:48:17|62994.58
16:48:18|62995.5
16:48:18|62998.91
16:48:20|62995.52
16:48:21|62998.91
16:48:21|63014.69
16:48:23|63009.2
16:48:23|63009.17
16:48:25|63009.16
16:48:26|63009.17
16:48:27|63026.07
16:48:28|63032.44
16:48:28|63034.59
16:48:30|63032.4
16:48:30|63024.2
16:48:32|63030.35
16:48:33|63030.84
16:48:34|63022.78
16:48:35|63001.61
16:48:36|63002.55
16:48:37|62979.68
16:48:38|62979.68
16:48:38|62979.6
16:48:40|62977.27
16:48:41|62975.02
16:48:42|62971.34
16:48:43|62979.68
16:48:44|62971.34
16:48:44|62971.34
16:48:45|62966.56
16:48:46|62952.61
16:48:49|62944.
16:48:49|62954.33
16:48:51|62954.
16:48:52|62962.83
16:48:53|62971.34
16:48:54|62971.34
16:48:56|62968.19
16:48:56|62977.12
16:48:57|62977.12
16:48:59|62971.49
16:49:00|62974.53
16:49:01|62979.67
16:49:02|62979.75
16:49:03|62994.57
16:49:04|63020.73
16:49:05|63020.73
16:49:06|63010.69
16:49:07|63011.89
16:49:08|63011.88
16:49:09|63011.89
16:49:10|63021.29
16:49:11|63024.21
16:49:12|63025.6
16:49:13|63036.94
16:49:14|63036.74
16:49:15|63036.73
16:49:16|63045.67
16:49:17|63028.87
16:49:18|63015.64
16:49:19|63010.53
16:49:20|62986.05
16:49:21|62986.05
16:49:22|62986.04
16:49:23|62977.26
16:49:24|62964.95
16:49:25|62973.95
16:49:26|62973.95
16:49:27|62972.47
16:49:28|62977.27
16:49:29|62977.27
16:49:30|62977.27
16:49:31|62983.04
16:49:32|62990.53
16:49:33|62996.91
16:49:34|63000.06
16:49:35|63005.41
16:49:36|63016.15
16:49:38|63020.72
16:49:38|63036.92
16:49:40|63036.92
16:49:40|63036.92
16:49:42|63040.
16:49:42|63050.15
16:49:43|63045.84
16:49:44|63045.84
16:49:45|63056.32
16:49:46|63040.
16:49:47|62986.98
16:49:49|62980.75
16:49:51|62980.75
16:49:51|62980.74
16:49:53|62964.95
16:49:54|62957.64
16:49:55|62948.97
16:49:56|62957.56
16:49:57|62950.01
16:49:58|62952.28
16:49:59|62970.92
16:50:01|62970.93
16:50:01|62970.92
16:50:03|62958.74
16:50:04|62958.74
16:50:06|62958.74
16:50:06|62946.02
16:50:07|62944.
16:50:08|62944.
16:50:09|62915.86
16:50:10|62917.11
16:50:11|62899.
16:50:12|62923.41
16:50:13|62934.7
16:50:14|62948.31
16:50:15|62955.46
16:50:16|62934.11
16:50:17|62948.23
16:50:18|62946.
16:50:19|62953.99
16:50:20|62938.31
16:50:21|62948.25
16:50:22|62948.16
16:50:23|62948.14
16:50:24|62948.14
16:50:25|62938.74
16:50:26|62948.14
16:50:27|62923.88
16:50:28|62929.37
16:50:29|62902.54
16:50:30|62925.93
16:50:31|62936.28
16:50:32|62947.76
16:50:33|62947.76
16:50:34|62949.15
16:50:35|62959.99
16:50:36|62962.07
16:50:37|62969.96
16:50:38|62970.92
16:50:39|62970.93
16:50:40|62972.62
16:50:41|62972.62
16:50:42|62980.33
16:50:43|62986.04
16:50:44|62986.05
16:50:45|62975.71
16:50:46|62977.77
16:50:47|62986.93
16:50:48|62986.93
16:50:50|62980.44
16:50:51|62980.46
16:50:53|62992.79
16:50:53|62989.92
16:50:55|62989.93
16:50:56|62989.93
16:50:56|63000.
16:50:57|63013.
16:50:58|63002.03
16:51:00|63020.1
16:51:00|63013.02
16:51:01|63013.87
16:51:03|63020.11
16:51:03|63018.2
16:51:04|63021.08
16:51:05|63032.99
16:51:06|63032.99
16:51:07|63033.
16:51:08|63036.02
16:51:10|63036.02
16:51:11|63036.01
16:51:12|63024.22
16:51:13|63022.86
16:51:14|63022.86
16:51:15|63022.86
16:51:16|63022.86
16:51:17|63019.24
16:51:18|63036.2
16:51:19|63049.93
16:51:20|63056.
16:51:21|63059.16
16:51:22|63065.9
16:51:23|63065.9
16:51:24|63073.93
16:51:25|63073.93
16:51:26|63073.88
16:51:27|63073.84
16:51:28|63057.79
16:51:29|63056.
16:51:30|63055.92
16:51:31|63055.92
16:51:32|63050.02
16:51:33|63050.02
16:51:34|63055.07
16:51:35|63055.07
16:51:36|63069.31
16:51:37|63058.16
16:51:38|63058.16
16:51:39|63070.18
16:51:40|63081.46
16:51:41|63070.12
16:51:42|63077.46
16:51:43|63100.01
16:51:44|63100.01
16:51:45|63096.94
16:51:46|63096.54
16:51:47|63096.54
16:51:48|63096.54
16:51:49|63092.63
16:51:50|63094.19
16:51:51|63095.95
16:51:53|63095.95
16:51:54|63095.96
16:51:55|63100.
16:51:56|63114.05
16:51:58|63120.71
16:51:59|63120.71
16:52:00|63128.24
16:52:01|63128.25
16:52:02|63135.32
16:52:02|63133.99
16:52:04|63133.99
16:52:04|63154.56
16:52:06|63139.6
16:52:07|63146.35
16:52:08|63149.16
16:52:09|63150.51
16:52:09|63139.7
16:52:10|63121.83
16:52:11|63094.2
16:52:12|63092.44
16:52:14|63087.
16:52:15|63081.43
16:52:16|63080.19
16:52:17|63080.19
16:52:18|63080.19
16:52:19|63093.17
16:52:20|63103.15
16:52:21|63103.16
16:52:22|63112.96
16:52:22|63119.42
16:52:24|63119.42
16:52:25|63117.57
16:52:26|63117.49
16:52:27|63119.43
16:52:28|63120.71
16:52:28|63131.42
16:52:29|63143.14
16:52:31|63134.61
16:52:31|63135.93
16:52:32|63127.26
16:52:34|63135.93
16:52:35|63141.39
16:52:35|63136.59
16:52:36|63135.93
16:52:38|63137.58
16:52:38|63135.93
16:52:40|63140.59
16:52:41|63135.63
16:52:42|63117.57
16:52:42|63111.95
16:52:43|63100.01
16:52:44|63100.
16:52:46|63100.
16:52:46|63089.27
16:52:47|63083.91
16:52:48|63083.9
16:52:49|63083.91
16:52:50|63088.75
16:52:52|63088.7
16:52:53|63088.71
16:52:54|63088.66
16:52:55|63087.71
16:52:56|63111.5
16:52:57|63131.39
16:52:58|63132.65
16:52:59|63137.72
16:53:00|63137.72
16:53:01|63122.12
16:53:02|63102.3
16:53:03|63094.05
16:53:04|63092.76
16:53:05|63092.76
16:53:06|63092.76
16:53:07|63092.72
16:53:08|63086.85
16:53:09|63088.37
16:53:10|63121.88
16:53:11|63120.8
16:53:12|63130.31
16:53:13|63121.56
16:53:14|63121.56
16:53:15|63121.56
16:53:16|63121.56
16:53:17|63135.35
16:53:18|63124.32
16:53:19|63124.32
16:53:20|63135.35
16:53:21|63135.35
16:53:22|63135.35
16:53:23|63129.04
16:53:24|63129.04
16:53:25|63129.04
16:53:26|63129.04
16:53:27|63129.01
16:53:28|63124.43
16:53:29|63124.21
16:53:30|63118.4
16:53:31|63118.4
16:53:32|63118.4
16:53:33|63120.87
16:53:34|63118.47
16:53:35|63118.48
16:53:36|63119.47
16:53:37|63102.05
16:53:38|63100.01
16:53:39|63096.82
16:53:40|63084.87
16:53:41|63090.01
16:53:42|63090.
16:53:44|63090.
16:53:44|63090.
16:53:45|63090.
16:53:46|63089.99
16:53:47|63084.88
16:53:48|63067.02
16:53:49|63057.09
16:53:50|63039.31
16:53:51|63038.86
16:53:53|63035.71
16:53:55|63035.71
16:53:56|63053.64
16:53:57|63061.4
16:53:58|63065.86
16:53:59|63061.41
16:54:00|63061.4
16:54:01|63061.41
16:54:02|63047.41
16:54:03|63047.41
16:54:04|63038.73
16:54:05|63036.75
16:54:06|63021.1
16:54:07|63024.14
16:54:08|63024.19
16:54:09|63039.37
16:54:10|63057.73
16:54:11|63057.64
16:54:12|63061.22
16:54:13|63061.22
16:54:14|63061.22
16:54:15|63054.62
16:54:16|63050.86
16:54:17|63050.83
16:54:18|63040.47
16:54:19|63036.87
16:54:20|63036.87
16:54:21|63027.94
16:54:22|63033.69
16:54:23|63032.45
16:54:24|63032.45
16:54:25|63033.46
16:54:26|63049.51
16:54:27|63054.87
16:54:28|63054.86
16:54:29|63054.87
16:54:30|63054.87
16:54:31|63054.88
16:54:32|63054.87
16:54:33|63054.86
16:54:34|63054.87
16:54:35|63050.84
16:54:36|63047.05
16:54:37|63039.76
16:54:38|63023.7
16:54:39|63023.71
16:54:40|63023.7
16:54:41|63021.59
16:54:42|63021.59
16:54:43|63018.32
16:54:44|63018.32
16:54:45|63015.17
16:54:46|63003.
16:54:47|63007.54
16:54:48|63007.54
16:54:49|63007.53
16:54:50|63007.53
16:54:51|63003.13
16:54:52|63003.13
16:54:53|63003.12
16:54:55|63000.
16:54:56|62998.07
16:54:58|63003.12
16:54:59|63023.7
16:55:00|63022.98
16:55:01|63021.54
16:55:02|63023.71
16:55:03|63027.84
16:55:04|63024.71
16:55:05|63024.7
16:55:06|63024.7
16:55:07|63012.34
16:55:08|63003.66
16:55:09|62998.1
16:55:10|63003.
16:55:11|63027.95
16:55:12|63027.94
16:55:13|63027.94
16:55:14|63036.73
16:55:15|63036.73
16:55:16|63036.73
16:55:17|63017.3
16:55:18|63017.3
16:55:19|63024.09
16:55:20|63028.65
16:55:21|63028.57
16:55:22|63028.55
16:55:23|63028.55
16:55:24|63028.56
16:55:25|63028.57
16:55:26|63028.55
16:55:27|63028.55
16:55:28|63028.55
16:55:29|63026.44
16:55:30|63028.54
16:55:31|63028.53
16:55:32|63023.84
16:55:33|63019.02
16:55:34|63012.58
16:55:35|63012.54
16:55:36|63012.54
16:55:37|63012.54
16:55:38|63003.01
16:55:39|63003.
16:55:40|63003.
16:55:41|62991.13
16:55:42|62991.13
16:55:43|62991.13
16:55:44|62993.71
16:55:45|62991.12
16:55:46|62991.13
16:55:47|62991.13
16:55:48|62991.12
16:55:49|62991.12
16:55:50|63002.99
16:55:51|63003.
16:55:52|63003.
16:55:53|63002.99
16:55:54|63002.94
16:55:56|62991.13
16:55:57|62995.72
16:55:58|62995.71
16:55:59|62995.71
16:56:00|62995.72
16:56:01|62982.24
16:56:02|62961.22
16:56:03|62961.22
16:56:04|62941.64
16:56:05|62939.43
16:56:06|62934.34
16:56:07|62939.41
16:56:08|62934.33
16:56:09|62924.93
16:56:10|62924.93
16:56:11|62927.96
16:56:12|62955.84
16:56:13|62946.58
16:56:13|62948.58
16:56:15|62948.58
16:56:15|62961.21
16:56:17|62973.61
16:56:18|62986.78
16:56:18|62986.78
16:56:20|62973.71
16:56:20|62946.85
16:56:21|62937.56
16:56:23|62942.19
16:56:24|62933.13
16:56:25|62928.92
16:56:26|62927.62
16:56:27|62930.51
16:56:28|62930.51
16:56:28|62921.31
16:56:30|62911.9
16:56:31|62916.33
16:56:32|62911.9
16:56:33|62912.89
16:56:34|62903.98
16:56:35|62897.95
16:56:35|62861.33
16:56:37|62837.41
16:56:38|62865.67
16:56:38|62889.39
16:56:39|62875.84
16:56:41|62903.69
16:56:42|62892.8
16:56:43|62886.67
16:56:43|62879.28
16:56:44|62869.47
16:56:45|62860.75
16:56:47|62868.87
16:56:47|62865.72
16:56:49|62887.73
16:56:49|62891.64
16:56:51|62906.04
16:56:52|62906.03
16:56:52|62911.95
16:56:53|62916.9
16:56:54|62916.32
16:56:57|62882.12
16:56:58|62887.32
16:57:00|62893.55
16:57:00|62908.86
16:57:01|62902.64
16:57:02|62902.64
16:57:04|62904.12
16:57:05|62919.02
16:57:06|62919.01
16:57:07|62919.01
16:57:08|62905.56
16:57:09|62902.64
16:57:10|62887.34
16:57:11|62883.34
16:57:12|62863.89
16:57:13|62850.89
16:57:14|62850.38
16:57:15|62858.73
16:57:16|62869.89
16:57:17|62859.54
16:57:18|62843.15
16:57:19|62837.42
16:57:20|62837.43
16:57:21|62839.23
16:57:22|62824.02
16:57:23|62832.81
16:57:24|62815.97
16:57:25|62811.67
16:57:26|62830.13
16:57:27|62805.39
16:57:28|62803.01
16:57:29|62829.76
16:57:30|62806.58
16:57:31|62800.41
16:57:32|62790.57
16:57:33|62786.49
16:57:34|62760.95
16:57:35|62720.
16:57:36|62718.82
16:57:37|62700.21
16:57:38|62725.
16:57:39|62753.54
16:57:40|62750.29
16:57:41|62792.02
16:57:42|62763.5
16:57:43|62767.56
16:57:44|62822.79
16:57:45|62810.63
16:57:46|62810.63
16:57:47|62792.03
16:57:48|62768.19
16:57:49|62757.08
16:57:50|62717.51
16:57:51|62700.01
16:57:52|62715.51
16:57:53|62726.35
16:57:54|62780.25
16:57:55|62772.75
16:57:56|62766.08
16:57:57|62766.07
16:57:59|62734.7
16:58:00|62722.11
16:58:01|62713.28
16:58:02|62713.28
16:58:03|62713.28
16:58:04|62722.06
16:58:05|62716.39
16:58:06|62738.72
16:58:07|62776.
16:58:08|62783.9
16:58:09|62800.
16:58:10|62804.5
16:58:11|62807.37
16:58:12|62820.11
16:58:13|62820.12
16:58:14|62820.11
16:58:15|62827.61
16:58:16|62835.85
16:58:17|62829.55
16:58:18|62809.68
16:58:19|62822.26
16:58:20|62803.33
16:58:21|62827.6
16:58:22|62847.63
16:58:23|62845.47
16:58:24|62845.47
16:58:25|62845.47
16:58:26|62842.8
16:58:27|62859.56
16:58:28|62860.54
16:58:29|62841.33
16:58:30|62816.36
16:58:31|62820.08
16:58:32|62815.96
16:58:33|62804.63
16:58:34|62804.64
16:58:35|62800.
16:58:36|62786.55
16:58:37|62780.18
16:58:38|62776.01
16:58:39|62776.
16:58:40|62745.34
16:58:41|62754.39
16:58:42|62744.26
16:58:43|62744.27
16:58:44|62744.26
16:58:45|62723.88
16:58:46|62731.78
16:58:47|62747.4
16:58:48|62778.26
16:58:49|62765.97
16:58:50|62772.25
16:58:51|62790.22
16:58:52|62801.95
16:58:53|62795.01
16:58:54|62810.77
16:58:55|62810.77
16:58:56|62823.19
16:58:57|62823.07
16:58:58|62810.61
16:59:00|62797.17
16:59:00|62772.25
16:59:02|62753.4
16:59:02|62742.55
16:59:03|62734.3
16:59:04|62764.53
16:59:05|62775.5
16:59:07|62775.5
16:59:08|62783.91
16:59:08|62783.91
16:59:09|62783.91
16:59:10|62763.5
16:59:11|62778.7
16:59:12|62780.63
16:59:13|62774.49
16:59:14|62763.11
16:59:15|62775.7
16:59:16|62792.16
16:59:17|62819.78
16:59:19|62819.77
16:59:19|62831.99
16:59:20|62831.99
16:59:21|62837.82
16:59:22|62837.82
16:59:23|62837.78
16:59:24|62831.01
16:59:25|62810.71
16:59:26|62794.56
16:59:27|62784.82
16:59:28|62794.55
16:59:29|62794.55
16:59:30|62823.05
16:59:31|62820.
16:59:32|62810.34
16:59:33|62806.46
16:59:34|62819.99
16:59:35|62820.39
16:59:36|62826.52
16:59:37|62826.53
16:59:38|62834.99
16:59:39|62834.99
16:59:40|62825.48
16:59:41|62825.48
16:59:42|62825.48
16:59:43|62825.48
16:59:44|62807.54
16:59:45|62790.01
16:59:46|62790.
16:59:47|62786.63
16:59:48|62768.9
16:59:49|62772.39
16:59:50|62772.38
16:59:51|62768.89
16:59:52|62768.9
16:59:53|62768.9
16:59:54|62782.9
16:59:55|62824.19
16:59:56|62824.2
16:59:57|62814.21
16:59:59|62793.99
17:00:01|62780.1
17:00:01|62749.76
17:00:02|62743.56
17:00:03|62758.8
17:00:04|62758.8
17:00:05|62755.83
17:00:07|62720.3
17:00:08|62728.22
17:00:09|62740.66
17:00:10|62775.5
17:00:11|62765.06
17:00:12|62776.7
17:00:14|62776.71
17:00:16|62812.8
17:00:16|62796.07
17:00:17|62790.38
17:00:18|62794.99
17:00:19|62784.75
17:00:20|62784.76
17:00:21|62784.76
17:00:22|62788.36
17:00:23|62806.08
17:00:24|62802.93
17:00:25|62823.99
17:00:26|62823.98
17:00:27|62835.
17:00:28|62828.84
17:00:29|62839.51
17:00:30|62868.03
17:00:31|62877.48
17:00:32|62864.39
17:00:33|62864.38
17:00:34|62864.38
17:00:35|62878.94
17:00:36|62877.51
17:00:37|62885.46
17:00:38|62912.44
17:00:39|62913.61
17:00:40|62933.42
17:00:41|62932.54
17:00:42|62953.44
17:00:43|62952.22
17:00:44|62948.41
17:00:45|62937.91
17:00:46|62936.21
17:00:47|62917.07
17:00:48|62932.3
17:00:49|62932.29
17:00:50|62924.61
17:00:51|62924.59
17:00:52|62924.59
17:00:53|62935.78
17:00:54|62939.99
17:00:55|62939.99
17:00:56|62939.99
17:00:57|62940.
17:00:58|62939.99
17:01:00|62940.
17:01:01|62966.35
17:01:02|62955.86
17:01:03|62961.79
17:01:04|62961.6
17:01:05|62960.73
17:01:06|62960.7
17:01:07|62960.7
17:01:08|62960.79
17:01:09|62959.79
17:01:10|62960.7
17:01:11|62957.59
17:01:12|62960.78
17:01:12|62969.85
17:01:14|62969.77
17:01:14|62966.39
17:01:16|62966.38
17:01:17|62971.24
17:01:18|62977.25
17:01:19|62977.25
17:01:19|62981.9
17:01:21|62982.83
17:01:22|62982.85
17:01:23|62960.78
17:01:24|62965.87
17:01:25|62965.87
17:01:26|62982.82
17:01:27|62975.47
17:01:28|62976.68
17:01:29|62980.85
17:01:29|62981.04
17:01:31|62981.09
17:01:32|62981.08
17:01:33|62967.7
17:01:35|62967.7
17:01:35|62967.69
17:01:36|62960.85
17:01:37|62960.79
17:01:38|62953.86
17:01:39|62953.86
17:01:40|62953.85
17:01:41|62952.79
17:01:42|62952.8
17:01:43|62952.8
17:01:44|62974.99
17:01:45|62981.89
17:01:46|62981.89
17:01:47|62982.51
17:01:48|62986.18
17:01:49|62981.89
17:01:50|62978.85
17:01:51|63033.85
17:01:52|63108.89
17:01:53|63105.12
17:01:54|63113.06
17:01:55|63117.55
17:01:56|63117.55
17:01:57|63134.52
17:01:58|63120.82
17:01:59|63120.82
17:02:01|63096.41
17:02:02|63104.57
17:02:03|63084.31
17:02:04|63056.01
17:02:05|63055.32
17:02:07|63093.1
17:02:07|63104.92
17:02:09|63119.99
17:02:09|63153.51
17:02:10|63141.33
17:02:12|63122.54
17:02:12|63124.63
17:02:13|63135.78
17:02:15|63155.35
17:02:15|63152.71
17:02:16|63134.25
17:02:18|63134.25
17:02:19|63125.03
17:02:19|63122.2
17:02:20|63121.2
17:02:21|63113.26
17:02:22|63136.66
17:02:24|63147.62
17:02:25|63167.99
17:02:25|63167.99
17:02:27|63168.
17:02:28|63168.07
17:02:29|63177.78
17:02:30|63186.36
17:02:31|63200.44
17:02:32|63199.69
17:02:33|63181.84
17:02:34|63173.2
17:02:35|63156.19
17:02:36|63159.54
17:02:37|63167.53
17:02:38|63182.3
17:02:39|63182.3
17:02:40|63182.3
17:02:41|63187.74
17:02:42|63187.75
17:02:43|63187.75
17:02:44|63175.85
17:02:45|63175.84
17:02:46|63163.26
17:02:47|63151.01
17:02:48|63158.48
17:02:49|63164.61
17:02:50|63165.76
17:02:51|63173.07
17:02:52|63182.57
17:02:53|63182.57
17:02:54|63186.69
17:02:55|63160.25
17:02:56|63160.26
17:02:57|63151.01
17:02:58|63151.02
17:02:59|63142.86
17:03:00|63139.96
17:03:01|63132.65
17:03:02|63132.65
17:03:03|63122.55
17:03:04|63112.01
17:03:05|63111.46
17:03:06|63103.35
17:03:07|63100.
17:03:08|63104.2
17:03:09|63100.2
17:03:10|63087.74
17:03:11|63084.56
17:03:12|63126.47
17:03:13|63141.25
17:03:14|63139.52
17:03:15|63120.03
17:03:16|63108.74
17:03:17|63096.86
17:03:18|63078.27
17:03:19|63073.94
17:03:20|63073.94
17:03:21|63094.87
17:03:22|63094.86
17:03:23|63084.12
17:03:24|63093.68
17:03:25|63088.38
17:03:26|63108.34
17:03:27|63108.9
17:03:28|63133.3
17:03:29|63128.5
17:03:30|63125.34
17:03:31|63125.63
17:03:32|63125.63
17:03:33|63137.08
17:03:34|63137.08
17:03:35|63108.34
17:03:36|63108.34
17:03:37|63108.33
17:03:38|63102.04
17:03:39|63100.07
17:03:40|63100.01
17:03:41|63100.01
17:03:42|63102.04
17:03:43|63125.62
17:03:44|63129.28
17:03:45|63125.58
17:03:46|63113.85
17:03:47|63113.84
17:03:48|63113.85
17:03:49|63104.07
17:03:50|63104.06
17:03:51|63100.01
17:03:52|63083.15
17:03:53|63083.16
17:03:54|63083.16
17:03:55|63083.15
17:03:56|63083.16
17:03:57|63083.11
17:03:58|63076.81
17:03:59|63076.56
17:04:00|63076.59
17:04:01|63079.92
17:04:02|63124.64
17:04:04|63125.58
17:04:05|63125.56
17:04:05|63112.49
17:04:07|63115.15
17:04:08|63115.15
17:04:08|63121.13
17:04:09|63136.76
17:04:11|63127.93
17:04:12|63121.25
17:04:12|63121.25
17:04:14|63118.75
17:04:14|63121.58
17:04:16|63126.64
17:04:16|63116.21
17:04:17|63116.09
17:04:18|63113.58
17:04:20|63094.64
17:04:21|63104.79
17:04:21|63095.07
17:04:23|63092.72
17:04:23|63092.72
17:04:25|63078.02
17:04:26|63078.02
17:04:27|63062.54
17:04:28|63077.07
17:04:29|63077.07
17:04:30|63107.44
17:04:31|63107.43
17:04:32|63107.44
17:04:33|63107.44
17:04:34|63081.16
17:04:35|63077.07
17:04:36|63062.54
17:04:37|63062.53
17:04:38|63062.54
17:04:39|63062.54
17:04:40|63062.53
17:04:41|63074.43
17:04:42|63074.44
17:04:43|63062.53
17:04:44|63062.53
17:04:45|63062.54
17:04:46|63062.54
17:04:47|63062.54
17:04:48|63062.55
17:04:49|63062.54
17:04:50|63062.54
17:04:51|63062.54
17:04:52|63062.54
17:04:53|63065.73
17:04:54|63083.15
17:04:55|63094.99
17:04:56|63087.12
17:04:57|63087.12
17:04:58|63087.13
17:04:59|63077.66
17:05:01|63077.68
17:05:01|63083.8
17:05:02|63087.1
17:05:04|63102.04
17:05:05|63114.41
17:05:06|63108.41
17:05:08|63072.43
17:05:09|63072.42
17:05:10|63072.43
17:05:11|63072.43
17:05:12|63072.42
17:05:12|63090.1
17:05:14|63090.09
17:05:16|63081.8
17:05:16|63072.45
17:05:17|63067.69
17:05:18|63067.7
17:05:20|63062.54
17:05:20|63062.53
17:05:21|63059.71
17:05:23|63059.71
17:05:23|63059.71
17:05:24|63070.46
17:05:25|63093.67
17:05:26|63096.83
17:05:27|63094.06
17:05:28|63094.07
17:05:29|63094.08
17:05:30|63099.99
17:05:31|63099.99
17:05:32|63094.07
17:05:33|63094.08
17:05:34|63094.08
17:05:35|63099.94
17:05:36|63100.
17:05:37|63100.
17:05:38|63100.
17:05:39|63108.27
17:05:40|63115.14
17:05:41|63115.14
17:05:42|63116.32
17:05:43|63110.36
17:05:44|63110.36
17:05:45|63110.36
17:05:46|63110.36
17:05:47|63115.12
17:05:48|63115.09
17:05:49|63115.14
17:05:50|63110.36
17:05:51|63110.36
17:05:52|63110.36
17:05:53|63110.36
17:05:54|63110.35
17:05:55|63110.35
17:05:56|63110.36
17:05:57|63099.92
17:05:58|63099.91
17:05:59|63099.91
17:06:00|63099.91
17:06:01|63096.39
17:06:02|63096.39
17:06:03|63099.91
17:06:05|63096.89
17:06:06|63096.89
17:06:06|63105.77
17:06:08|63100.01
17:06:09|63104.58
17:06:09|63108.64
17:06:11|63108.64
17:06:11|63108.63
17:06:12|63108.63
17:06:14|63108.63
17:06:15|63108.63
17:06:16|63108.63
17:06:17|63115.94
17:06:18|63115.93
17:06:19|63115.93
17:06:19|63115.94
17:06:21|63115.94
17:06:22|63122.26
17:06:23|63122.27
17:06:24|63122.26
17:06:24|63130.76
17:06:25|63135.28
17:06:26|63135.28
17:06:28|63135.28
17:06:29|63139.83
17:06:30|63142.84
17:06:30|63148.1
17:06:32|63150.
17:06:33|63162.33
17:06:34|63173.92
17:06:35|63173.92
17:06:36|63180.77
17:06:36|63180.78
17:06:38|63180.78
17:06:39|63180.78
17:06:39|63180.78
17:06:41|63180.77
17:06:42|63196.97
17:06:43|63200.
17:06:43|63200.
17:06:45|63192.39
17:06:45|63188.11
17:06:46|63188.1
17:06:48|63188.1
17:06:49|63188.07
17:06:50|63188.08
17:06:50|63188.07
17:06:52|63165.91
17:06:53|63165.77
17:06:54|63173.97
17:06:55|63173.63
17:06:56|63173.63
17:06:56|63173.63
17:06:58|63177.85
17:06:58|63170.01
17:06:59|63170.01
17:07:01|63184.83
17:07:01|63184.83
17:07:02|63183.04
17:07:04|63181.31
17:07:04|63170.16
17:07:06|63181.3
17:07:08|63181.26
17:07:09|63190.94
17:07:09|63182.38
17:07:11|63170.
17:07:12|63159.96
17:07:13|63155.63
17:07:14|63142.85
17:07:15|63137.34
17:07:16|63140.86
17:07:17|63133.
17:07:18|63138.9
17:07:19|63138.9
17:07:20|63133.
17:07:21|63122.44
17:07:22|63122.44
17:07:24|63122.43
17:07:24|63129.98
17:07:25|63155.08
17:07:26|63182.39
17:07:27|63162.3
17:07:28|63162.3
17:07:30|63162.3
17:07:30|63175.37
17:07:31|63175.37
17:07:32|63169.18
17:07:33|63169.18
17:07:34|63169.18
17:07:35|63182.38
17:07:36|63182.38
17:07:38|63177.68
17:07:39|63173.66
17:07:40|63173.65
17:07:41|63182.37
17:07:41|63182.38
17:07:43|63182.37
17:07:44|63182.39
17:07:45|63175.01
17:07:46|63173.66
17:07:48|63173.67
17:07:48|63172.67
17:07:49|63135.37
17:07:50|63132.66
17:07:51|63132.66
17:07:52|63138.63
17:07:53|63138.62
17:07:54|63138.62
17:07:55|63138.38
17:07:56|63138.38
17:07:57|63141.71
17:07:58|63141.71
17:07:59|63141.72
17:08:00|63141.72
17:08:01|63147.85
17:08:02|63142.
17:08:03|63143.64
17:08:04|63143.64
17:08:05|63143.64
17:08:06|63149.9
17:08:08|63163.89
17:08:10|63171.36
17:08:11|63182.37
17:08:12|63182.38
17:08:13|63182.37
17:08:14|63182.38
17:08:15|63182.37
17:08:16|63167.29
17:08:17|63192.9
17:08:18|63202.93
17:08:19|63204.01
17:08:21|63185.79
17:08:21|63192.29
17:08:22|63183.93
17:08:23|63190.9
17:08:24|63182.43
17:08:25|63187.68
17:08:26|63182.45
17:08:28|63182.43
17:08:28|63171.34
17:08:29|63163.27
17:08:30|63163.26
17:08:31|63170.9
17:08:33|63170.91
17:08:34|63170.91
17:08:35|63150.14
17:08:36|63150.4
17:08:37|63150.4
17:08:38|63156.35
17:08:39|63156.34
17:08:39|63166.62
17:08:40|63171.43
17:08:42|63192.18
17:08:43|63192.17
17:08:44|63187.42
17:08:45|63187.42
17:08:46|63187.42
17:08:47|63187.42
17:08:47|63199.23
17:08:49|63199.23
17:08:49|63196.06
17:08:51|63192.17
17:08:52|63202.9
17:08:53|63193.6
17:08:54|63193.6
17:08:55|63192.36
17:08:56|63197.79
17:08:57|63193.97
17:08:58|63192.37
17:08:59|63192.37
17:09:00|63192.37
17:09:01|63171.33
17:09:02|63171.34
17:09:03|63175.
17:09:04|63171.73
17:09:05|63171.73
17:09:06|63171.73
17:09:07|63174.98
17:09:09|63176.02
17:09:10|63192.37
17:09:11|63202.85
17:09:12|63202.85
17:09:13|63202.88
17:09:14|63202.88
17:09:15|63209.84
17:09:16|63206.71
17:09:17|63211.24
17:09:18|63211.76
17:09:19|63211.75
17:09:20|63212.18
17:09:21|63215.
17:09:22|63215.
17:09:23|63215.
17:09:24|63215.
17:09:25|63214.99
17:09:26|63211.76
17:09:27|63200.01
17:09:28|63200.01
17:09:29|63200.
17:09:30|63192.37
17:09:31|63183.95
17:09:32|63183.95
17:09:33|63174.98
17:09:34|63174.98
17:09:35|63174.99
17:09:36|63162.47
17:09:37|63154.01
17:09:38|63154.01
17:09:39|63154.01
17:09:40|63156.11
17:09:41|63173.7
17:09:42|63183.95
17:09:43|63187.89
17:09:44|63183.87
17:09:45|63188.09
17:09:46|63162.3
17:09:47|63156.71
17:09:48|63139.74
17:09:49|63128.14
17:09:50|63125.38
17:09:51|63105.96
17:09:52|63116.93
17:09:53|63116.93
17:09:54|63116.93
17:09:55|63120.81
17:09:56|63116.92
17:09:57|63121.89
17:09:58|63147.55
17:09:59|63153.83
17:10:00|63153.84
17:10:01|63153.84
17:10:02|63128.49
17:10:03|63117.67
17:10:04|63116.94
17:10:05|63116.93
17:10:06|63111.85
17:10:07|63111.85
17:10:08|63112.
17:10:10|63118.31
17:10:11|63118.31
17:10:12|63118.31
17:10:12|63126.83
17:10:14|63138.54
17:10:14|63157.05
17:10:15|63157.05
17:10:16|63146.52
17:10:18|63146.57
17:10:18|63146.57
17:10:20|63149.13
17:10:21|63149.12
17:10:22|63143.66
17:10:22|63143.66
17:10:23|63143.63
17:10:24|63143.63
17:10:25|63143.63
17:10:26|63143.63
17:10:27|63143.63
17:10:28|63147.82
17:10:30|63149.99
17:10:30|63147.46
17:10:31|63163.65
17:10:32|63148.55
17:10:33|63148.54
17:10:34|63148.54
17:10:35|63145.49
17:10:36|63144.5
17:10:37|63137.67
17:10:39|63143.49
17:10:40|63138.64
17:10:40|63141.49
17:10:41|63141.5
17:10:42|63145.49
17:10:43|63149.99
17:10:44|63158.92
17:10:45|63150.01
17:10:46|63154.8
17:10:47|63154.8
17:10:48|63155.69
17:10:49|63150.18
17:10:50|63150.18
17:10:51|63150.18
17:10:52|63150.19
17:10:53|63158.85
17:10:54|63177.95
17:10:55|63184.76
17:10:56|63194.23
17:10:57|63196.15
17:10:58|63207.28
17:10:59|63215.51
17:11:00|63196.42
17:11:01|63196.55
17:11:02|63200.
17:11:03|63182.05
17:11:04|63187.23
17:11:05|63193.38
17:11:06|63199.29
17:11:07|63193.34
17:11:09|63202.47
17:11:10|63207.25
17:11:11|63212.31
17:11:13|63215.56
17:11:13|63215.56
17:11:14|63214.46
17:11:15|63214.47
17:11:16|63214.47
17:11:17|63231.23
17:11:18|63229.2
17:11:19|63230.46
17:11:21|63237.78
17:11:21|63242.85
17:11:23|63242.86
17:11:24|63242.86
17:11:25|63242.86
17:11:26|63248.39
17:11:26|63250.17
17:11:28|63250.19
17:11:28|63241.09
17:11:30|63239.71
17:11:31|63249.69
17:11:32|63243.43
17:11:32|63243.39
17:11:34|63244.81
17:11:35|63243.42
17:11:36|63247.35
17:11:36|63247.34
17:11:38|63242.41
17:11:38|63227.85
17:11:39|63227.85
17:11:40|63226.85
17:11:42|63226.85
17:11:42|63225.42
17:11:43|63221.24
17:11:45|63221.24
17:11:46|63220.24
17:11:47|63220.24
17:11:48|63219.24
17:11:49|63219.24
17:11:50|63239.2
17:11:50|63225.73
17:11:51|63225.73
17:11:53|63225.75
17:11:54|63225.75
17:11:54|63228.34
17:11:56|63231.51
17:11:57|63231.51
17:11:58|63249.18
17:11:59|63249.18
17:12:00|63249.18
17:12:00|63249.18
17:12:02|63248.53
17:12:03|63248.21
17:12:04|63242.16
17:12:05|63231.13
17:12:06|63226.82
17:12:07|63215.6
17:12:07|63215.6
17:12:09|63210.01
17:12:10|63210.01
17:12:12|63191.58
17:12:13|63196.84
17:12:15|63200.01
17:12:15|63190.23
17:12:17|63190.23
17:12:17|63190.23
17:12:19|63190.23
17:12:20|63190.23
17:12:21|63190.23
17:12:22|63190.23
17:12:23|63204.22
17:12:24|63223.83
17:12:25|63223.83
17:12:26|63234.45
17:12:27|63234.45
17:12:28|63235.6
17:12:29|63232.44
17:12:30|63204.65
17:12:31|63210.99
17:12:32|63208.21
17:12:33|63202.85
17:12:34|63202.85
17:12:35|63200.01
17:12:36|63200.
17:12:37|63183.68
17:12:38|63178.04
17:12:39|63183.67
17:12:40|63183.67
17:12:41|63192.31
17:12:42|63192.31
17:12:43|63210.91
17:12:44|63200.02
17:12:45|63200.02
17:12:46|63200.01
17:12:47|63199.7
17:12:48|63199.02
17:12:49|63199.
17:12:50|63199.
17:12:51|63198.98
17:12:52|63198.99
17:12:53|63198.99
17:12:54|63210.98
17:12:55|63210.98
17:12:56|63210.98
17:12:57|63210.98
17:12:58|63210.98
17:12:59|63210.98
17:13:00|63210.98
17:13:01|63210.99
17:13:02|63199.01
17:13:03|63199.01
17:13:04|63184.41
17:13:05|63185.29
17:13:06|63185.29
17:13:07|63193.66
17:13:08|63178.07
17:13:09|63178.07
17:13:10|63200.05
17:13:11|63196.89
17:13:13|63194.04
17:13:14|63194.04
17:13:15|63188.13
17:13:16|63188.13
17:13:17|63177.97
17:13:18|63177.97
17:13:19|63177.96
17:13:20|63174.8
17:13:21|63171.63
17:13:22|63168.
17:13:23|63158.07
17:13:25|63158.07
17:13:25|63154.04
17:13:26|63154.05
17:13:27|63170.01
17:13:28|63178.86
17:13:29|63187.45
17:13:30|63170.02
17:13:31|63162.08
17:13:32|63132.66
17:13:33|63132.66
17:13:34|63135.75
17:13:35|63134.74
17:13:36|63134.74
17:13:37|63134.74
17:13:38|63134.74
17:13:39|63122.44
17:13:41|63114.22
17:13:42|63114.23
17:13:42|63114.23
17:13:43|63114.22
17:13:45|63114.22
17:13:46|63112.
17:13:48|63112.
17:13:49|63114.23
17:13:49|63139.18
17:13:50|63137.06
17:13:51|63134.87
17:13:52|63131.89
17:13:54|63131.89
17:13:54|63131.89
17:13:55|63131.89
17:13:56|63134.88
17:13:57|63134.88
17:13:58|63131.57
17:13:59|63116.09
17:14:00|63112.01
17:14:01|63111.99
17:14:02|63112.
17:14:03|63122.08
17:14:05|63122.08
17:14:06|63139.28
17:14:07|63130.51
17:14:08|63130.5
17:14:09|63130.51
17:14:10|63130.51
17:14:11|63130.51
17:14:12|63133.31
17:14:14|63133.32
17:14:15|63133.32
17:14:16|63139.48
17:14:17|63134.33
17:14:18|63134.33
17:14:19|63138.48
17:14:20|63123.86
17:14:21|63124.1
17:14:22|63104.6
17:14:23|63101.82
17:14:25|63101.82
17:14:25|63092.78
17:14:26|63081.66
17:14:27|63081.66
17:14:29|63079.43
17:14:29|63085.73
17:14:30|63085.74
17:14:32|63085.74
17:14:33|63128.34
17:14:34|63118.27
17:14:35|63095.78
17:14:36|63095.78
17:14:37|63088.63
17:14:38|63073.94
17:14:39|63073.7
17:14:40|63073.71
17:14:41|63075.63
17:14:42|63078.24
17:14:43|63078.23
17:14:44|63078.23
17:14:45|63090.
17:14:46|63090.6
17:14:47|63090.6
17:14:48|63090.58
17:14:49|63090.59
17:14:50|63097.58
17:14:51|63090.59
17:14:52|63097.59
17:14:54|63104.62
17:14:55|63108.07
17:14:55|63101.74
17:14:57|63106.4
17:14:58|63106.4
17:14:59|63106.4
17:15:00|63106.4
17:15:01|63106.4
17:15:02|63106.4
17:15:02|63106.4
17:15:04|63106.4
17:15:05|63106.41
17:15:05|63106.39
17:15:07|63106.38
17:15:08|63106.38
17:15:09|63109.98
17:15:09|63109.98
17:15:11|63096.9
17:15:12|63091.42
17:15:12|63091.42
17:15:13|63110.
17:15:15|63130.6
17:15:16|63133.68
17:15:16|63133.68
17:15:18|63135.87
17:15:19|63135.87
17:15:19|63135.87
17:15:21|63135.88
17:15:22|63135.88
17:15:23|63139.62
17:15:23|63139.62
17:15:25|63142.84
17:15:26|63142.85
17:15:27|63151.16
17:15:27|63148.95
17:15:28|63148.95
17:15:30|63148.94
17:15:31|63148.94
17:15:31|63148.94
17:15:33|63148.94
17:15:34|63145.75
17:15:35|63143.19
17:15:36|63143.2
17:15:37|63143.2
17:15:38|63140.02
17:15:39|63145.76
17:15:40|63142.84
17:15:41|63140.84
17:15:42|63140.84
17:15:43|63143.19
17:15:44|63140.03
17:15:45|63141.84
17:15:46|63149.99
17:15:47|63162.15
17:15:48|63163.34
17:15:49|63163.39
17:15:50|63167.99
17:15:51|63168.
17:15:52|63170.69
17:15:53|63171.5
17:15:54|63199.44
17:15:55|63192.88
17:15:56|63184.86
17:15:57|63193.94
17:15:58|63189.82
17:15:59|63193.93
17:16:00|63193.93
17:16:01|63193.93
17:16:02|63193.93
17:16:03|63193.93
17:16:04|63174.72
17:16:05|63168.3
17:16:06|63168.29
17:16:07|63168.29
17:16:08|63167.29
17:16:09|63167.3
17:16:10|63167.3
17:16:11|63168.29
17:16:12|63173.12
17:16:13|63173.06
17:16:14|63173.06
17:16:15|63173.06
17:16:16|63173.07
17:16:18|63173.07
17:16:19|63173.11
17:16:19|63173.11
17:16:21|63177.25
17:16:21|63176.28
17:16:22|63173.12
17:16:24|63180.02
17:16:24|63176.74
17:16:25|63185.75
17:16:26|63199.49
17:16:27|63204.02
17:16:28|63204.01
17:16:30|63204.02
17:16:31|63204.02
17:16:31|63204.01
17:16:32|63210.98
17:16:33|63211.76
17:16:34|63221.61
17:16:35|63223.99
17:16:36|63224.48
17:16:38|63225.4
17:16:38|63234.78
17:16:40|63250.
17:16:41|63249.99
17:16:42|63249.99
17:16:43|63243.53
17:16:44|63243.53
17:16:45|63237.2
17:16:46|63229.61
17:16:47|63236.55
17:16:48|63227.42
17:16:49|63227.42
17:16:50|63227.63
17:16:51|63228.02
17:16:52|63221.05
17:16:53|63221.05
17:16:54|63225.89
17:16:55|63237.2
17:16:56|63242.89
17:16:57|63242.89
17:16:58|63246.8
17:16:59|63249.42
17:17:00|63254.99
17:17:01|63242.89
17:17:02|63242.89
17:17:03|63254.98
17:17:04|63255.09
17:17:05|63255.
17:17:06|63245.01
17:17:07|63245.51
17:17:08|63252.98
17:17:09|63252.98
17:17:10|63242.89
17:17:11|63242.88
17:17:12|63239.29
17:17:13|63233.41
17:17:14|63221.05
17:17:15|63209.14
17:17:16|63200.02
17:17:18|63199.9
17:17:19|63200.01
17:17:21|63200.
17:17:21|63200.01
17:17:23|63201.89
17:17:24|63201.89
17:17:24|63200.
17:17:25|63199.99
17:17:26|63199.99
17:17:28|63228.22
17:17:28|63234.36
17:17:29|63243.7
17:17:31|63246.59
17:17:31|63246.58
17:17:32|63246.58
17:17:33|63246.58
17:17:34|63233.73
17:17:37|63230.63
17:17:37|63242.22
17:17:38|63242.22
17:17:39|63245.13
17:17:40|63241.15
17:17:41|63223.75
17:17:42|63223.76
17:17:43|63223.76
17:17:44|63238.92
17:17:45|63239.99
17:17:46|63238.45
17:17:47|63222.76
17:17:48|63232.28
17:17:49|63222.78
17:17:50|63210.14
17:17:51|63200.01
17:17:52|63200.01
17:17:53|63200.01
17:17:54|63200.01
17:17:55|63200.01
17:17:56|63196.85
17:17:57|63196.85
17:17:58|63199.99
17:17:59|63200.
17:18:00|63200.
17:18:01|63199.7
17:18:02|63191.79
17:18:03|63198.81
17:18:04|63198.81
17:18:05|63195.64
17:18:06|63195.65
17:18:07|63195.65
17:18:08|63195.65
17:18:09|63195.65
17:18:10|63195.65
17:18:11|63195.65
17:18:12|63195.65
17:18:13|63195.65
17:18:14|63180.33
17:18:15|63180.33
17:18:16|63180.32
17:18:18|63180.33
17:18:19|63175.37
17:18:20|63175.37
17:18:21|63175.36
17:18:22|63169.99
17:18:23|63169.99
17:18:24|63163.27
17:18:25|63162.12
17:18:26|63143.13
17:18:27|63143.13
17:18:28|63141.43
17:18:29|63141.43
17:18:30|63140.69
17:18:31|63140.69
17:18:32|63140.43
17:18:33|63150.91
17:18:34|63141.76
17:18:35|63142.43
17:18:36|63130.38
17:18:37|63130.38
17:18:38|63130.38
17:18:39|63130.38
17:18:40|63130.38
17:18:41|63130.37
17:18:42|63133.53
17:18:43|63133.53
17:18:44|63130.37
17:18:45|63130.37
17:18:46|63139.84
17:18:47|63154.44
17:18:48|63160.62
17:18:49|63160.63
17:18:50|63160.62
17:18:51|63165.25
17:18:52|63165.26
17:18:53|63174.62
17:18:54|63163.84
17:18:55|63163.33
17:18:56|63163.32
17:18:57|63139.56
17:18:58|63139.55
17:18:59|63139.55
17:19:00|63139.56
17:19:01|63139.55
17:19:02|63139.55
17:19:03|63139.56
17:19:04|63139.56
17:19:05|63139.55
17:19:06|63150.8
17:19:07|63154.25
17:19:08|63154.25
17:19:09|63143.62
17:19:10|63143.64
17:19:11|63143.64
17:19:12|63143.7
17:19:13|63151.25
17:19:14|63151.25
17:19:15|63149.25
17:19:16|63163.33
17:19:17|63171.12
17:19:18|63182.01
17:19:20|63183.67
17:19:21|63202.7
17:19:22|63217.5
17:19:24|63215.69
17:19:25|63205.
17:19:26|63200.84
17:19:27|63186.88
17:19:28|63186.67
17:19:29|63186.68
17:19:30|63177.55
17:19:31|63194.55
17:19:32|63194.55
17:19:33|63194.55
17:19:34|63185.68
17:19:35|63185.68
17:19:36|63185.68
17:19:37|63177.34
17:19:38|63177.33
17:19:39|63177.34
17:19:40|63177.34
17:19:41|63177.34
17:19:42|63177.34
17:19:43|63177.34
17:19:44|63177.34
17:19:45|63177.34
17:19:46|63193.33
17:19:47|63199.98
17:19:48|63199.99
17:19:49|63201.84
17:19:50|63208.17
17:19:51|63214.22
17:19:52|63214.22
17:19:53|63216.04
17:19:54|63216.03
17:19:55|63216.04
17:19:56|63216.04
17:19:57|63220.47
17:19:58|63216.13
17:20:00|63215.04
17:20:01|63215.04
17:20:02|63217.03
17:20:03|63217.04
17:20:04|63217.04
17:20:04|63215.03
17:20:06|63211.99
17:20:07|63211.99
17:20:07|63211.98
17:20:09|63211.98
17:20:10|63211.99
17:20:11|63211.99
17:20:12|63211.99
17:20:13|63211.98
17:20:14|63189.84
17:20:14|63189.84
17:20:16|63197.67
17:20:17|63189.79
17:20:18|63177.97
17:20:20|63177.33
17:20:20|63177.33
17:20:22|63177.34
17:20:22|63189.83
17:20:23|63196.75
17:20:24|63212.09
17:20:26|63202.03
17:20:26|63202.04
17:20:27|63202.03
17:20:28|63202.03
17:20:30|63201.03
17:20:31|63201.04
17:20:31|63201.04
17:20:32|63201.04
17:20:34|63201.04
17:20:34|63184.56
17:20:36|63184.56
17:20:37|63199.1
17:20:37|63199.11
17:20:38|63187.55
17:20:39|63197.1
17:20:40|63195.28
17:20:41|63184.58
17:20:42|63184.58
17:20:43|63184.58
17:20:44|63184.58
17:20:45|63184.55
17:20:47|63183.48
17:20:48|63183.48
17:20:48|63183.48
17:20:49|63183.48
17:20:51|63183.48
17:20:51|63192.88
17:20:52|63209.34
17:20:53|63207.68
17:20:54|63210.
17:20:55|63211.99
17:20:56|63225.27
17:20:57|63225.27
17:20:58|63215.38
17:20:59|63250.99
17:21:00|63274.82
17:21:02|63286.82
17:21:02|63277.1
17:21:03|63270.38
17:21:05|63256.88
17:21:06|63256.87
17:21:06|63241.52
17:21:07|63259.95
17:21:10|63272.45
17:21:10|63268.49
17:21:11|63268.49
17:21:12|63280.39
17:21:13|63280.39
17:21:14|63280.39
17:21:15|63255.84
17:21:16|63266.94
17:21:17|63258.28
17:21:18|63246.37
17:21:19|63246.37
17:21:21|63246.37
17:21:23|63242.14
17:21:23|63246.34
17:21:25|63246.34
17:21:26|63246.34
17:21:27|63245.02
17:21:27|63245.02
17:21:28|63249.6
17:21:29|63249.6
17:21:31|63249.57
17:21:32|63249.56
17:21:33|63242.51
17:21:33|63236.45
17:21:35|63233.08
17:21:35|63216.14
17:21:36|63211.99
17:21:38|63211.98
17:21:38|63202.03
17:21:39|63186.5
17:21:41|63186.5
17:21:42|63183.46
17:21:42|63182.93
17:21:44|63174.68
17:21:44|63181.82
17:21:47|63168.
17:21:47|63161.09
17:21:48|63161.89
17:21:49|63174.22
17:21:50|63174.23
17:21:51|63160.08
17:21:52|63160.08
17:21:53|63160.08
17:21:54|63160.08
17:21:55|63160.08
17:21:56|63152.55
17:21:57|63152.55
17:21:58|63152.55
17:21:59|63152.54
17:22:00|63152.54
17:22:01|63152.55
17:22:02|63173.97
17:22:03|63174.23
17:22:04|63174.23
17:22:05|63174.22
17:22:06|63174.23
17:22:07|63174.22
17:22:08|63174.22
17:22:09|63164.36
17:22:10|63150.62
17:22:11|63153.95
17:22:12|63153.93
17:22:13|63153.91
17:22:14|63150.61
17:22:15|63150.61
17:22:16|63146.28
17:22:17|63135.36
17:22:18|63135.36
17:22:19|63135.36
17:22:21|63135.37
17:22:22|63130.47
17:22:23|63133.63
17:22:25|63140.6
17:22:26|63143.87
17:22:26|63133.63
17:22:27|63133.63
17:22:29|63133.63
17:22:29|63133.65
17:22:30|63136.32
17:22:31|63136.33
17:22:32|63139.25
17:22:33|63136.32
17:22:34|63136.32
17:22:35|63136.32
17:22:36|63136.32
17:22:37|63128.
17:22:38|63124.16
17:22:39|63120.
17:22:40|63113.08
17:22:41|63102.01
17:22:42|63104.33
17:22:43|63104.33
17:22:44|63104.33
17:22:45|63102.
17:22:46|63102.01
17:22:48|63104.31
17:22:48|63126.5
17:22:49|63139.47
17:22:50|63139.42
17:22:51|63138.68
17:22:52|63138.68
17:22:53|63138.68
17:22:54|63145.72
17:22:55|63145.72
17:22:56|63152.4
17:22:57|63152.4
17:22:59|63152.4
17:22:59|63152.4
17:23:01|63155.57
17:23:01|63167.94
17:23:03|63177.95
17:23:03|63186.01
17:23:05|63186.01
17:23:05|63186.01
17:23:07|63185.84
17:23:08|63160.07
17:23:09|63152.41
17:23:10|63142.85
17:23:11|63142.85
17:23:12|63142.85
17:23:13|63142.33
17:23:14|63142.32
17:23:15|63141.15
17:23:16|63139.16
17:23:17|63139.16
17:23:18|63139.16
17:23:19|63132.67
17:23:20|63132.67
17:23:21|63139.14
17:23:23|63139.11
17:23:24|63139.1
17:23:25|63139.1
17:23:26|63139.1
17:23:27|63138.6
17:23:28|63138.6
17:23:29|63124.01
17:23:30|63122.27
17:23:32|63122.27
17:23:32|63122.25
17:23:33|63122.25
17:23:35|63138.56
17:23:35|63156.57
17:23:36|63161.99
17:23:37|63162.
17:23:38|63162.
17:23:39|63162.
17:23:40|63162.
17:23:41|63165.15
17:23:42|63183.65
17:23:43|63185.31
17:23:45|63185.31
17:23:45|63193.59
17:23:46|63198.03
17:23:47|63198.03
17:23:48|63201.38
17:23:49|63204.02
17:23:50|63263.17
17:23:51|63274.87
17:23:52|63272.09
17:23:53|63258.91
17:23:54|63271.76
17:23:55|63263.6
17:23:56|63268.01
17:23:57|63267.97
17:23:58|63263.6
17:23:59|63250.69
17:24:00|63251.65
17:24:01|63261.97
17:24:03|63261.97
17:24:03|63267.33
17:24:04|63264.38
17:24:05|63264.4
17:24:06|63261.49
17:24:07|63265.68
17:24:08|63265.68
17:24:09|63265.68
17:24:10|63265.68
17:24:11|63265.69
17:24:12|63281.2
17:24:13|63285.71
17:24:14|63299.99
17:24:15|63306.73
17:24:16|63322.01
17:24:17|63310.22
17:24:18|63310.14
17:24:19|63310.14
17:24:20|63304.52
17:24:21|63295.04
17:24:23|63304.64
17:24:25|63304.54
17:24:26|63302.58
17:24:28|63304.55
17:24:28|63307.8
17:24:29|63310.22
17:24:30|63310.22
17:24:31|63325.
17:24:32|63322.8
17:24:33|63322.8
17:24:35|63317.45
17:24:36|63314.06
17:24:36|63314.06
17:24:37|63314.01
17:24:38|63310.22
17:24:39|63314.05
17:24:41|63314.05
17:24:42|63314.05
17:24:43|63314.05
17:24:44|63314.06
17:24:45|63314.05
17:24:46|63327.19
17:24:47|63310.
17:24:48|63298.32
17:24:49|63288.42
17:24:50|63288.42
17:24:51|63317.69
17:24:52|63317.69
17:24:53|63317.69
17:24:54|63317.69
17:24:55|63295.05
17:24:56|63308.85
17:24:57|63324.99
17:24:58|63314.52
17:24:59|63307.21
17:25:00|63307.17
17:25:01|63301.8
17:25:02|63288.42
17:25:03|63288.42
17:25:04|63275.46
17:25:05|63270.92
17:25:06|63270.92
17:25:07|63285.84
17:25:09|63279.46
17:25:10|63279.47
17:25:10|63279.47
17:25:11|63279.46
17:25:13|63279.47
17:25:13|63279.47
17:25:14|63270.92
17:25:15|63270.92
17:25:16|63256.76
17:25:18|63250.01
17:25:18|63250.
17:25:19|63250.
17:25:20|63250.01
17:25:21|63250.
17:25:23|63250.
17:25:24|63243.69
17:25:25|63243.76
17:25:27|63249.17
17:25:28|63243.34
17:25:29|63243.34
17:25:30|63240.05
17:25:31|63240.06
17:25:32|63240.05
17:25:33|63240.05
17:25:34|63232.51
17:25:35|63232.52
17:25:36|63232.51
17:25:37|63233.65
17:25:38|63233.65
17:25:39|63233.65
17:25:40|63232.52
17:25:41|63231.51
17:25:42|63225.14
17:25:44|63210.86
17:25:44|63203.58
17:25:45|63193.88
17:25:46|63193.87
17:25:48|63193.87
17:25:48|63193.87
17:25:49|63187.57
17:25:51|63179.47
17:25:52|63179.47
17:25:53|63196.19
17:25:54|63206.08
17:25:54|63170.5
17:25:55|63170.5
17:25:56|63174.04
17:25:57|63170.48
17:25:59|63170.48
17:26:00|63168.01
17:26:01|63168.
17:26:02|63168.
17:26:03|63168.
17:26:04|63166.01
17:26:05|63166.
17:26:06|63170.48
17:26:07|63170.47
17:26:08|63168.67
17:26:09|63170.48
17:26:10|63175.08
17:26:11|63175.08
17:26:12|63168.55
17:26:13|63171.72
17:26:14|63163.28
17:26:15|63163.27
17:26:16|63149.93
17:26:17|63146.1
17:26:18|63146.1
17:26:19|63142.86
17:26:20|63130.98
17:26:21|63128.25
17:26:22|63128.25
17:26:23|63134.66
17:26:25|63131.65
17:26:26|63134.65
17:26:28|63138.34
17:26:29|63138.34
17:26:29|63138.34
17:26:30|63138.34
17:26:31|63138.33
17:26:32|63149.8
17:26:33|63149.81
17:26:34|63149.81
17:26:35|63149.81
17:26:37|63149.81
17:26:38|63161.9
17:26:39|63161.9
17:26:40|63161.9
17:26:41|63161.9
17:26:42|63161.9
17:26:43|63161.86
17:26:44|63158.01
17:26:45|63158.01
17:26:46|63163.25
17:26:47|63156.09
17:26:48|63156.09
17:26:49|63156.07
17:26:50|63156.07
17:26:51|63150.
17:26:52|63150.
17:26:53|63149.82
17:26:54|63148.14
17:26:55|63148.15
17:26:56|63148.15
17:26:57|63156.01
17:26:58|63156.01
17:26:59|63156.01
17:27:00|63156.01
17:27:01|63141.92
17:27:02|63152.04
17:27:03|63148.88
17:27:04|63144.48
17:27:05|63144.48
17:27:06|63144.48
17:27:07|63144.48
17:27:08|63148.88
17:27:09|63148.88
17:27:10|63148.88
17:27:11|63148.88
17:27:12|63148.88
17:27:13|63148.88
17:27:14|63148.84
17:27:15|63148.83
17:27:16|63147.88
17:27:17|63147.88
17:27:18|63147.88
17:27:19|63144.53
17:27:20|63146.87
17:27:21|63146.88
17:27:23|63146.88
17:27:23|63146.88
17:27:24|63146.88
17:27:27|63149.87
17:27:28|63148.87
17:27:30|63143.92
17:27:31|63143.92
17:27:32|63147.41
17:27:33|63135.17
17:27:34|63135.21
17:27:35|63141.48
17:27:36|63141.48
17:27:37|63135.02
17:27:37|63135.03
17:27:39|63120.
17:27:40|63119.84
17:27:41|63113.
17:27:42|63111.59
17:27:43|63113.01
17:27:45|63108.24
17:27:45|63115.15
17:27:46|63113.69
17:27:48|63108.39
17:27:49|63108.39
17:27:50|63108.4
17:27:51|63108.4
17:27:52|63111.55
17:27:53|63111.56
17:27:53|63108.26
17:27:55|63108.27
17:27:56|63108.27
17:27:57|63116.2
17:27:58|63135.17
17:27:58|63135.17
17:28:00|63135.16
17:28:00|63135.21
17:28:02|63141.48
17:28:04|63141.49
17:28:04|63141.49
17:28:05|63141.49
17:28:06|63156.01
17:28:07|63149.69
17:28:08|63130.13
17:28:09|63130.13
17:28:10|63141.49
17:28:11|63141.49
17:28:12|63141.49
17:28:13|63141.49
17:28:14|63141.49
17:28:15|63141.49
17:28:16|63141.49
17:28:17|63141.49
17:28:18|63135.18
17:28:19|63125.36
17:28:20|63125.36
17:28:21|63125.28
17:28:22|63120.66
17:28:23|63120.67
17:28:24|63120.66
17:28:25|63120.67
17:28:27|63120.67
17:28:29|63125.29
17:28:29|63136.68
17:28:31|63133.42
17:28:31|63150.72
17:28:33|63141.5
17:28:34|63141.49
17:28:35|63141.49
17:28:36|63127.9
17:28:37|63127.89
17:28:39|63127.9
17:28:40|63127.19
17:28:40|63127.2
17:28:41|63083.03
17:28:43|63067.36
17:28:44|63067.35
17:28:44|63083.02
17:28:45|63082.88
17:28:47|63075.13
17:28:48|63071.97
17:28:48|63075.81
17:28:50|63078.95
17:28:51|63070.45
17:28:51|63078.34
17:28:52|63083.48
17:28:53|63078.95
17:28:54|63078.94
17:28:55|63093.73
17:28:56|63107.76
17:28:57|63107.71
17:28:58|63107.76
17:29:00|63107.76
17:29:01|63098.26
17:29:02|63098.22
17:29:02|63081.2
17:29:03|63081.2
17:29:05|63081.2
17:29:05|63076.43
17:29:06|63070.43
17:29:07|63070.42
17:29:08|63000.01
17:29:09|62971.87
17:29:11|62968.76
17:29:11|62968.75
17:29:12|62987.04
17:29:13|63012.43
17:29:14|63024.2
17:29:15|63024.2
17:29:16|63007.56
17:29:18|63007.55
17:29:18|63007.55
17:29:20|63007.55
17:29:20|63027.38
17:29:21|63040.81
17:29:23|63035.3
17:29:23|63046.99
17:29:24|63050.15
17:29:26|63039.85
17:29:26|63043.8
17:29:29|63033.37
17:29:29|63033.33
17:29:31|63004.94
17:29:32|62999.27
17:29:33|62993.69
17:29:34|62990.53
17:29:35|62979.95
17:29:36|62979.95
17:29:37|62979.95
17:29:38|62979.95
17:29:39|62976.1
17:29:40|62976.09
17:29:41|62976.09
17:29:43|62966.43
17:29:44|62966.43
17:29:44|62969.33
17:29:46|62967.81
17:29:46|62976.09
17:29:47|62999.08
17:29:49|63012.66
17:29:49|63012.66
17:29:50|63012.67
17:29:52|63012.67
17:29:53|63012.66
17:29:54|63012.63
17:29:55|63003.21
17:29:56|63003.21
17:29:57|62975.91
17:29:58|62979.59
17:29:59|62979.59
17:30:00|62976.45
17:30:01|62976.45
17:30:02|62975.24
17:30:03|62990.28
17:30:04|62980.96
17:30:05|63000.
17:30:06|63012.68
17:30:07|63013.21
17:30:08|63017.21
17:30:09|63017.93
17:30:10|63039.84
17:30:11|63032.35
17:30:13|63004.09
17:30:13|62994.39
17:30:15|62994.4
17:30:15|62989.75
17:30:16|62981.08
17:30:17|62980.01
17:30:19|62958.77
17:30:19|62979.01
17:30:20|62999.26
17:30:21|62968.77
17:30:22|62972.23
17:30:23|62972.23
17:30:24|62972.24
17:30:25|62972.23
17:30:26|62972.23
17:30:27|62968.77
17:30:29|62953.28
17:30:31|62950.
17:30:32|62944.01
17:30:33|62945.46
17:30:34|62944.71
17:30:35|62929.19
17:30:36|62931.7
17:30:37|62918.76
17:30:38|62929.11
17:30:39|62931.25
17:30:40|62935.32
17:30:41|62915.02
17:30:42|62927.15
17:30:43|62926.06
17:30:44|62899.99
17:30:45|62900.
17:30:46|62899.99
17:30:47|62891.74
17:30:48|62877.94
17:30:49|62878.7
17:30:50|62891.42
17:30:51|62891.42
17:30:52|62877.55
17:30:53|62888.2
17:30:54|62909.38
17:30:55|62909.98
17:30:56|62895.67
17:30:57|62888.21
17:30:58|62877.53
17:30:59|62877.52
17:31:00|62871.27
17:31:01|62866.09
17:31:02|62862.28
17:31:03|62869.63
17:31:04|62878.51
17:31:05|62884.23
17:31:06|62906.33
17:31:07|62898.44
17:31:08|62918.3
17:31:09|62909.99
17:31:10|62896.88
17:31:11|62852.14
17:31:12|62878.7
17:31:13|62901.83
17:31:14|62909.69
17:31:15|62908.4
17:31:16|62906.61
17:31:17|62906.61
17:31:18|62905.41
17:31:19|62902.26
17:31:20|62889.25
17:31:21|62893.61
17:31:22|62893.6
17:31:24|62896.74
17:31:24|62872.83
17:31:25|62891.22
17:31:26|62872.87
17:31:27|62851.44
17:31:29|62877.62
17:31:30|62857.59
17:31:32|62857.64
17:31:33|62857.26
17:31:34|62873.86
17:31:36|62873.86
17:31:36|62868.29
17:31:38|62868.28
17:31:38|62868.15
17:31:40|62868.15
17:31:41|62867.15
17:31:42|62867.11
17:31:43|62852.49
17:31:44|62871.29
17:31:45|62873.83
17:31:46|62878.08
17:31:47|62883.78
17:31:47|62893.99
17:31:49|62893.99
17:31:50|62897.09
17:31:50|62897.75
17:31:52|62892.65
17:31:53|62897.74
17:31:53|62895.99
17:31:55|62892.7
17:31:56|62878.13
17:31:57|62880.19
17:31:58|62877.9
17:31:58|62877.9
17:32:00|62883.89
17:32:00|62883.89
17:32:01|62883.88
17:32:03|62883.92
17:32:05|62881.53
17:32:06|62881.52
17:32:07|62881.53
17:32:08|62881.53
17:32:09|62881.53
17:32:10|62881.48
17:32:11|62881.49
17:32:12|62881.49
17:32:13|62881.48
17:32:14|62877.91
17:32:15|62874.55
17:32:16|62874.54
17:32:17|62874.54
17:32:18|62849.23
17:32:19|62849.52
17:32:20|62833.44
17:32:21|62831.05
17:32:22|62852.42
17:32:23|62864.01
17:32:24|62873.37
17:32:25|62872.55
17:32:26|62872.55
17:32:27|62881.
17:32:28|62881.
17:32:29|62872.54
17:32:30|62867.21
17:32:32|62867.21
17:32:33|62880.
17:32:34|62880.99
17:32:35|62880.99
17:32:36|62880.99
17:32:38|62872.81
17:32:38|62876.7
17:32:40|62873.65
17:32:40|62867.22
17:32:41|62867.21
17:32:42|62853.49
17:32:43|62858.37
17:32:44|62858.37
17:32:45|62858.36
17:32:46|62867.2
17:32:47|62867.21
17:32:48|62869.48
17:32:49|62881.
17:32:50|62880.99
17:32:51|62880.99
17:32:52|62880.99
17:32:53|62888.
17:32:54|62896.75
17:32:56|62934.24
17:32:57|62939.99
17:32:58|62931.67
17:32:59|62931.66
17:33:01|62927.44
17:33:01|62953.27
17:33:02|62950.78
17:33:03|62950.74
17:33:04|62966.77
17:33:06|62966.77
17:33:06|62966.77
17:33:07|62962.73
17:33:09|62963.76
17:33:10|62965.16
17:33:10|62975.37
17:33:11|62967.16
17:33:12|62975.33
17:33:13|62970.66
17:33:15|62992.73
17:33:15|63005.55
17:33:16|63000.82
17:33:17|62996.1
17:33:18|62992.02
17:33:19|62992.74
17:33:20|62992.74
17:33:21|63012.16
17:33:22|63010.66
17:33:23|63036.13
17:33:24|63038.83
17:33:25|63038.83
17:33:26|63025.62
17:33:27|63025.62
17:33:28|63035.4
17:33:29|63022.6
17:33:30|63022.6
17:33:32|62990.77
17:33:34|62969.18
17:33:35|62985.77
17:33:35|63003.88
17:33:37|63035.37
17:33:37|63035.35
17:33:39|63028.38
17:33:40|63020.35
17:33:41|63002.62
17:33:42|62989.59
17:33:43|62977.27
17:33:44|62972.36
17:33:44|62969.16
17:33:46|62969.08
17:33:47|62964.96
17:33:48|62964.95
17:33:49|62964.95
17:33:50|62964.95
17:33:51|62964.95
17:33:51|62963.96
17:33:53|62965.92
17:33:54|62969.02
17:33:55|62965.96
17:33:56|62965.36
17:33:57|62965.36
17:33:58|62965.34
17:33:59|62965.32
17:34:00|62965.32
17:34:01|62965.32
17:34:01|62964.95
17:34:03|62963.95
17:34:04|62948.98
17:34:04|62947.16
17:34:05|62944.02
17:34:07|62926.15
17:34:08|62926.15
17:34:09|62926.15
17:34:09|62926.15
17:34:10|62926.15
17:34:12|62932.45
17:34:13|62954.34
17:34:14|62944.85
17:34:15|62944.84
17:34:16|62944.84
17:34:16|62944.84
17:34:17|62944.84
17:34:19|62944.84
17:34:20|62942.45
17:34:20|62926.65
17:34:22|62926.65
17:34:22|62926.64
17:34:24|62925.65
17:34:24|62912.83
17:34:26|62910.
17:34:27|62906.2
17:34:27|62909.15
17:34:29|62904.14
17:34:29|62904.14
17:34:31|62904.13
17:34:32|62904.1
17:34:34|62900.
17:34:34|62900.01
17:34:35|62900.01
17:34:36|62900.01
17:34:37|62899.97
17:34:38|62899.96
17:34:40|62899.97
17:34:40|62899.97
17:34:41|62919.19
17:34:42|62924.99
17:34:43|62922.34
17:34:44|62922.35
17:34:45|62922.34
17:34:46|62924.99
17:34:47|62913.95
17:34:48|62922.74
17:34:49|62919.59
17:34:50|62899.97
17:34:51|62899.97
17:34:52|62899.97
17:34:53|62912.82
17:34:54|62909.79
17:34:55|62909.79
17:34:56|62917.6
17:34:57|62925.
17:34:58|62935.89
17:34:59|62968.1
17:35:00|62957.15
17:35:01|62957.15
17:35:02|62958.15
17:35:03|62959.14
17:35:04|62957.09
17:35:05|62940.97
17:35:06|62945.61
17:35:07|62928.05
17:35:08|62931.86
17:35:09|62924.99
17:35:10|62909.8
17:35:12|62925.09
17:35:13|62920.97
17:35:13|62920.32
17:35:15|62920.32
17:35:16|62920.96
17:35:17|62920.97
17:35:17|62944.36
17:35:18|62944.36
17:35:19|62944.37
17:35:20|62944.36
17:35:21|62944.36
17:35:23|62944.32
17:35:23|62944.3
17:35:24|62944.3
17:35:25|62941.04
17:35:26|62941.03
17:35:27|62941.03
17:35:29|62920.96
17:35:29|62909.32
17:35:31|62909.32
17:35:31|62909.33
17:35:32|62944.37
17:35:34|62969.12
17:35:36|62966.54
17:35:37|62969.57
17:35:39|62955.38
17:35:40|62948.97
17:35:41|62938.77
17:35:42|62938.78
17:35:42|62924.3
17:35:44|62918.36
17:35:45|62913.73
17:35:46|62922.57
17:35:47|62924.3
17:35:48|62924.3
17:35:49|62924.3
17:35:50|62924.3
17:35:51|62924.29
17:35:52|62917.3
17:35:53|62912.18
17:35:54|62912.18
17:35:55|62912.17
17:35:56|62912.18
17:35:57|62912.18
17:35:57|62912.18
17:35:59|62906.18
17:36:00|62906.18
17:36:01|62902.8
17:36:02|62899.97
17:36:03|62899.96
17:36:04|62899.97
17:36:06|62899.96
17:36:08|62899.96
17:36:08|62899.96
17:36:09|62897.72
17:36:11|62888.79
17:36:11|62899.89
17:36:12|62906.14
17:36:13|62906.14
17:36:14|62906.15
17:36:15|62930.34
17:36:16|62935.39
17:36:17|62935.38
17:36:18|62937.62
17:36:19|62937.62
17:36:20|62940.8
17:36:21|62940.8
17:36:22|62948.96
17:36:24|62940.83
17:36:25|62935.39
17:36:25|62921.42
17:36:27|62920.43
17:36:28|62909.35
17:36:29|62902.37
17:36:30|62897.96
17:36:31|62888.01
17:36:32|62888.01
17:36:33|62902.73
17:36:34|62903.88
17:36:35|62909.36
17:36:36|62909.36
17:36:37|62909.35
17:36:38|62909.33
17:36:39|62909.33
17:36:40|62902.72
17:36:41|62899.51
17:36:43|62890.87
17:36:44|62890.87
17:36:44|62890.86
17:36:46|62890.87
17:36:46|62890.87
17:36:48|62890.86
17:36:49|62908.77
17:36:50|62906.67
17:36:51|62894.85
17:36:52|62895.85
17:36:53|62907.97
17:36:54|62907.97
17:36:55|62909.35
17:36:55|62909.35
17:36:57|62905.26
17:36:58|62909.35
17:36:59|62910.35
17:37:00|62925.76
17:37:01|62911.35
17:37:02|62909.27
17:37:03|62900.
17:37:04|62900.
17:37:05|62900.
17:37:06|62890.88
17:37:06|62893.98
17:37:08|62890.88
17:37:09|62890.88
17:37:10|62893.97
17:37:11|62889.58
17:37:12|62892.72
17:37:13|62894.71
17:37:14|62898.65
17:37:15|62911.34
17:37:16|62911.35
17:37:17|62911.35
17:37:18|62911.35
17:37:19|62926.55
17:37:20|62926.56
17:37:21|62937.1
17:37:21|62927.57
17:37:23|62927.57
17:37:23|62920.17
17:37:24|62907.68
17:37:25|62902.79
17:37:27|62891.13
17:37:28|62892.82
17:37:28|62892.82
17:37:29|62892.81
17:37:30|62892.81
17:37:32|62892.82
17:37:33|62892.82
17:37:34|62892.84
17:37:35|62894.47
17:37:37|62894.46
17:37:37|62919.9
17:37:38|62919.91
17:37:39|62919.91
17:37:40|62919.9
17:37:41|62919.9
17:37:42|62919.9
17:37:43|62914.86
17:37:45|62910.94
17:37:45|62910.94
17:37:46|62910.93
17:37:47|62910.93
17:37:48|62910.93
17:37:49|62910.94
17:37:51|62910.94
17:37:51|62893.83
17:37:52|62899.04
17:37:53|62899.04
17:37:54|62899.04
17:37:55|62900.05
17:37:56|62910.93
17:37:57|62910.93
17:37:58|62906.27
17:37:59|62906.26
17:38:00|62906.26
17:38:01|62906.27
17:38:02|62906.27
17:38:03|62906.26
17:38:04|62900.76
17:38:05|62905.23
17:38:06|62905.23
17:38:07|62905.23
17:38:08|62906.26
17:38:09|62906.26
17:38:10|62906.27
17:38:12|62906.26
17:38:12|62906.26
17:38:13|62900.76
17:38:14|62900.76
17:38:15|62906.32
17:38:16|62907.54
17:38:17|62913.02
17:38:18|62910.7
17:38:19|62916.68
17:38:20|62916.68
17:38:21|62916.68
17:38:22|62916.68
17:38:23|62916.69
17:38:24|62916.69
17:38:26|62917.68
17:38:26|62917.68
17:38:27|62916.68
17:38:28|62902.66
17:38:29|62898.74
17:38:30|62898.73
17:38:31|62898.73
17:38:32|62896.82
17:38:33|62893.72
17:38:34|62891.14
17:38:35|62891.14
17:38:37|62891.14
17:38:38|62891.14
17:38:40|62881.
17:38:40|62881.
17:38:42|62880.22
17:38:43|62877.53
17:38:43|62860.91
17:38:45|62850.
17:38:46|62848.13
17:38:46|62845.27
17:38:47|62845.27
17:38:49|62845.27
17:38:50|62845.27
17:38:51|62845.26
17:38:52|62845.26
17:38:53|62845.27
17:38:54|62845.27
17:38:55|62845.
17:38:57|62829.46
17:38:57|62806.65
17:38:58|62823.33
17:38:59|62805.06
17:39:00|62808.48
17:39:01|62814.06
17:39:02|62833.87
17:39:03|62855.09
17:39:04|62859.99
17:39:05|62859.99
17:39:06|62859.99
17:39:07|62874.71
17:39:08|62877.86
17:39:09|62879.74
17:39:10|62871.16
17:39:11|62860.06
17:39:12|62860.06
17:39:13|62860.06
17:39:14|62843.23
17:39:15|62840.01
17:39:16|62837.15
17:39:17|62832.26
17:39:18|62832.26
17:39:19|62832.26
17:39:20|62832.25
17:39:21|62832.26
17:39:22|62832.26
17:39:23|62832.26
17:39:24|62817.2
17:39:25|62818.72
17:39:26|62818.73
17:39:27|62818.72
17:39:28|62818.73
17:39:29|62814.34
17:39:30|62814.33
17:39:31|62814.33
17:39:32|62814.42
17:39:33|62809.31
17:39:34|62814.3
17:39:35|62805.85
17:39:36|62805.84
17:39:38|62806.16
17:39:40|62810.24
17:39:41|62836.09
17:39:41|62836.1
17:39:42|62832.98
17:39:43|62854.82
17:39:44|62829.26
17:39:45|62821.17
17:39:46|62821.15
17:39:47|62821.15
17:39:48|62821.15
17:39:50|62810.25
17:39:51|62810.24
17:39:52|62810.25
17:39:53|62812.24
17:39:54|62813.63
17:39:55|62813.63
17:39:55|62812.24
17:39:57|62799.
17:39:57|62807.72
17:39:59|62820.12
17:40:00|62832.98
17:40:01|62832.98
17:40:02|62824.31
17:40:03|62824.31
17:40:04|62827.45
17:40:05|62827.45
17:40:06|62827.44
17:40:07|62823.28
17:40:08|62823.28
17:40:09|62826.28
17:40:10|62815.89
17:40:10|62809.47
17:40:12|62780.38
17:40:12|62792.03
17:40:13|62803.94
17:40:15|62798.03
17:40:15|62820.66
17:40:17|62820.66
17:40:17|62816.8
17:40:19|62810.01
17:40:20|62803.76
17:40:20|62793.47
17:40:22|62792.23
17:40:23|62795.37
17:40:23|62792.71
17:40:25|62784.13
17:40:25|62757.62
17:40:27|62765.42
17:40:28|62765.42
17:40:28|62765.42
17:40:30|62761.34
17:40:31|62767.35
17:40:31|62769.16
17:40:32|62775.78
17:40:34|62776.79
17:40:34|62769.18
17:40:35|62776.75
17:40:37|62772.87
17:40:37|62772.87
17:40:39|62772.87
17:40:41|62780.
17:40:42|62780.01
17:40:43|62778.26
17:40:45|62778.25
17:40:46|62778.26
17:40:47|62778.25
17:40:48|62775.79
17:40:49|62777.44
17:40:50|62775.79
17:40:51|62770.
17:40:52|62770.28
17:40:53|62770.28
17:40:54|62770.43
17:40:55|62770.
17:40:56|62769.98
17:40:57|62769.99
17:40:58|62761.32
17:40:59|62774.
17:41:00|62774.
17:41:01|62769.98
17:41:02|62769.98
17:41:03|62769.98
17:41:04|62769.41
17:41:06|62769.39
17:41:06|62784.07
17:41:07|62792.62
17:41:08|62795.91
17:41:09|62811.75
17:41:10|62811.75
17:41:11|62823.28
17:41:12|62816.34
17:41:13|62816.34
17:41:14|62816.34
17:41:15|62822.7
17:41:16|62816.43
17:41:17|62814.09
17:41:18|62800.02
17:41:19|62803.69
17:41:20|62789.8
17:41:21|62780.37
17:41:22|62783.96
17:41:23|62771.73
17:41:25|62769.99
17:41:25|62780.77
17:41:26|62773.66
17:41:27|62773.67
17:41:28|62773.66
17:41:29|62770.
17:41:30|62769.39
17:41:31|62765.31
17:41:32|62769.4
17:41:33|62769.4
17:41:34|62769.4
17:41:35|62769.4
17:41:36|62769.4
17:41:37|62769.4
17:41:38|62769.4
17:41:40|62769.4
17:41:41|62760.57
17:41:42|62728.25
17:41:44|62751.6
17:41:45|62742.93
17:41:45|62769.38
17:41:46|62769.38
17:41:47|62783.48
17:41:49|62780.34
17:41:49|62780.35
17:41:51|62780.34
17:41:52|62772.22
17:41:53|62772.24
17:41:54|62780.26
17:41:55|62758.11
17:41:56|62767.99
17:41:57|62764.85
17:41:58|62764.12
17:41:59|62763.13
17:42:00|62758.59
17:42:01|62778.15
17:42:02|62780.34
17:42:03|62784.31
17:42:04|62784.31
17:42:05|62784.31
17:42:06|62784.31
17:42:07|62784.32
17:42:08|62784.32
17:42:10|62809.24
17:42:11|62816.34
17:42:12|62816.34
17:42:13|62816.33
17:42:14|62816.34
17:42:14|62816.34
17:42:16|62816.34
17:42:17|62799.82
17:42:18|62804.89
17:42:19|62804.9
17:42:20|62803.35
17:42:21|62789.71
17:42:22|62780.32
17:42:23|62775.52
17:42:24|62772.64
17:42:25|62769.43
17:42:26|62769.42
17:42:27|62769.43
17:42:28|62770.91
17:42:29|62797.34
17:42:30|62797.34
17:42:31|62802.94
17:42:32|62804.9
17:42:33|62804.9
17:42:34|62805.12
17:42:35|62805.12
17:42:36|62805.1
17:42:37|62805.12
17:42:38|62816.11
17:42:39|62814.81
17:42:40|62816.1
17:42:41|62816.11
17:42:43|62816.11
17:42:43|62816.11
17:42:44|62820.
17:42:45|62821.6
17:42:46|62807.22
17:42:48|62823.98
17:42:49|62823.97
17:42:49|62823.97
17:42:51|62816.3
17:42:51|62815.3
17:42:52|62815.3
17:42:53|62815.3
17:42:54|62815.31
17:42:55|62815.31
17:42:56|62814.31
17:42:58|62814.31
17:42:58|62814.31
17:42:59|62840.48
17:43:00|62840.49
17:43:01|62853.74
17:43:02|62848.67
17:43:03|62855.37
17:43:05|62855.37
17:43:05|62857.13
17:43:06|62858.67
17:43:07|62869.9
17:43:08|62864.85
17:43:09|62864.86
17:43:10|62864.86
17:43:11|62875.51
17:43:12|62877.7
17:43:13|62877.69
17:43:15|62877.69
17:43:15|62877.69
17:43:16|62880.59
17:43:17|62880.58
17:43:18|62880.59
17:43:19|62880.59
17:43:20|62885.37
17:43:21|62874.72
17:43:22|62874.73
17:43:23|62868.76
17:43:24|62862.23
17:43:26|62852.62
17:43:26|62846.27
17:43:27|62846.27
17:43:28|62846.22
17:43:29|62846.22
17:43:30|62837.16
17:43:31|62836.19
17:43:32|62836.19
17:43:33|62843.66
17:43:34|62836.34
17:43:35|62836.28
17:43:36|62843.64
17:43:37|62843.64
17:43:38|62832.25
17:43:39|62832.25
17:43:40|62832.26
17:43:41|62832.25
17:43:43|62832.26
17:43:45|62863.2
17:43:46|62877.67
17:43:47|62877.67
17:43:48|62879.75
17:43:50|62885.78
17:43:50|62885.78
17:43:51|62885.78
17:43:52|62887.99
17:43:53|62897.94
17:43:54|62899.
17:43:56|62899.
17:43:57|62899.
17:43:58|62899.99
17:43:59|62890.87
17:44:00|62885.77
17:44:01|62871.88
17:44:02|62850.98
17:44:03|62850.98
17:44:05|62843.12
17:44:05|62846.51
17:44:06|62857.77
17:44:07|62848.74
17:44:08|62848.04
17:44:09|62848.04
17:44:10|62848.04
17:44:12|62860.88
17:44:12|62864.54
17:44:14|62877.66
17:44:14|62877.67
17:44:16|62877.66
17:44:17|62877.67
17:44:17|62877.67
17:44:19|62869.86
17:44:20|62877.62
17:44:21|62869.97
17:44:21|62869.98
17:44:22|62869.97
17:44:23|62868.18
17:44:24|62848.63
17:44:25|62848.63
17:44:26|62846.25
17:44:27|62846.26
17:44:28|62846.26
17:44:29|62848.6
17:44:30|62848.6
17:44:31|62848.6
17:44:32|62843.1
17:44:33|62843.1
17:44:34|62843.1
17:44:35|62843.09
17:44:36|62843.09
17:44:38|62843.1
17:44:38|62840.92
17:44:39|62837.18
17:44:40|62832.27
17:44:41|62832.26
17:44:43|62832.26
17:44:44|62832.25
17:44:46|62815.
17:44:47|62815.
17:44:48|62815.01
17:44:49|62815.01
17:44:50|62815.01
17:44:51|62815.01
17:44:52|62815.
17:44:53|62814.81
17:44:54|62807.23
17:44:55|62795.49
17:44:56|62796.86
17:44:57|62796.87
17:44:58|62790.86
17:44:59|62790.86
17:44:59|62794.25
17:45:01|62796.83
17:45:02|62811.92
17:45:03|62806.08
17:45:04|62806.08
17:45:05|62796.86
17:45:06|62783.93
17:45:07|62783.93
17:45:08|62783.91
17:45:09|62783.41
17:45:10|62783.41
17:45:11|62776.
17:45:12|62778.98
17:45:13|62778.98
17:45:14|62778.98
17:45:15|62791.85
17:45:16|62783.43
17:45:17|62783.43
17:45:18|62787.15
17:45:19|62787.14
17:45:20|62787.14
17:45:21|62787.14
17:45:22|62780.25
17:45:23|62773.87
17:45:24|62773.87
17:45:25|62769.4
17:45:26|62769.4
17:45:27|62769.4
17:45:28|62760.32
17:45:29|62757.14
17:45:30|62752.58
17:45:31|62749.33
17:45:32|62760.22
17:45:33|62760.23
17:45:34|62760.23
17:45:35|62760.23
17:45:36|62774.04
17:45:37|62774.04
17:45:38|62774.03
17:45:39|62764.63
17:45:40|62764.63
17:45:41|62757.14
17:45:42|62757.14
17:45:43|62757.14
17:45:45|62767.75
17:45:45|62767.73
17:45:46|62767.76
17:45:48|62767.76
17:45:49|62767.76
17:45:50|62767.76
17:45:51|62760.57
17:45:52|62759.27
17:45:53|62760.58
17:45:54|62760.58
17:45:55|62767.72
17:45:56|62761.38
17:45:57|62761.38
17:45:58|62760.6
17:45:59|62767.75
17:46:00|62765.87
17:46:01|62758.35
17:46:02|62755.21
17:46:03|62739.07
17:46:04|62736.6
17:46:05|62749.93
17:46:06|62730.3
17:46:07|62730.3
17:46:08|62732.87
17:46:09|62747.03
17:46:10|62750.45
17:46:11|62747.25
17:46:12|62750.34
17:46:13|62764.26
17:46:14|62765.88
17:46:15|62774.03
17:46:16|62774.03
17:46:17|62777.88
17:46:18|62777.88
17:46:19|62782.99
17:46:20|62765.89
17:46:21|62772.04
17:46:22|62768.46
17:46:23|62762.41
17:46:24|62764.23
17:46:25|62764.23
17:46:26|62764.24
17:46:27|62764.24
17:46:28|62773.
17:46:29|62773.
17:46:30|62780.3
17:46:31|62789.68
17:46:32|62797.15
17:46:33|62800.24
17:46:34|62804.23
17:46:35|62813.71
17:46:36|62815.66
17:46:37|62819.93
17:46:38|62832.84
17:46:39|62822.13
17:46:40|62823.12
17:46:41|62823.12
17:46:42|62823.12
17:46:43|62823.12
17:46:44|62823.13
17:46:46|62823.11
17:46:47|62823.12
17:46:48|62823.12
17:46:49|62846.54
17:46:50|62846.18
17:46:51|62834.72
17:46:52|62856.7
17:46:54|62861.46
17:46:54|62851.14
17:46:56|62851.15
17:46:57|62854.14
17:46:58|62854.14
17:46:58|62865.38
17:47:00|62855.17
17:47:01|62861.04
17:47:01|62861.04
17:47:02|62856.17
17:47:03|62856.17
17:47:04|62856.18
17:47:06|62839.99
17:47:07|62823.13
17:47:07|62823.14
17:47:08|62815.03
17:47:10|62815.32
17:47:10|62818.66
17:47:11|62827.6
17:47:12|62827.6
17:47:13|62827.61
17:47:14|62832.68
17:47:16|62835.74
17:47:16|62835.75
17:47:18|62844.86
17:47:19|62844.84
17:47:19|62843.04
17:47:20|62843.04
17:47:21|62843.05
17:47:22|62846.17
17:47:23|62851.15
17:47:24|62852.44
17:47:25|62852.44
17:47:26|62860.52
17:47:27|62852.45
17:47:28|62852.57
17:47:29|62852.57
17:47:30|62852.57
17:47:31|62853.45
17:47:32|62848.6
17:47:33|62848.6
17:47:35|62843.15
17:47:36|62832.14
17:47:36|62843.15
17:47:37|62833.7
17:47:38|62811.61
17:47:39|62798.95
17:47:40|62798.95
17:47:41|62806.82
17:47:42|62806.82
17:47:43|62806.83
17:47:44|62806.82
17:47:46|62797.41
17:47:47|62776.01
17:47:49|62776.01
17:47:50|62770.5
17:47:51|62765.31
17:47:52|62765.31
17:47:53|62764.23
17:47:54|62755.69
17:47:56|62759.25
17:47:57|62756.1
17:47:58|62755.11
17:47:58|62750.01
17:47:59|62750.01
17:48:01|62738.21
17:48:02|62710.
17:48:03|62710.01
17:48:03|62706.94
17:48:04|62711.72
17:48:06|62708.53
17:48:07|62708.54
17:48:08|62715.99
17:48:09|62724.54
17:48:09|62714.99
17:48:11|62711.19
17:48:12|62714.99
17:48:13|62711.85
17:48:13|62716.
17:48:14|62675.01
17:48:16|62686.71
17:48:16|62716.
17:48:18|62724.16
17:48:19|62692.12
17:48:19|62678.38
17:48:21|62667.75
17:48:22|62667.83
17:48:23|62663.55
17:48:23|62659.13
17:48:24|62659.12
17:48:25|62646.6
17:48:26|62642.85
17:48:28|62650.
17:48:28|62635.64
17:48:29|62642.17
17:48:30|62625.2
17:48:32|62612.62
17:48:32|62625.39
17:48:33|62626.16
17:48:34|62625.14
17:48:35|62620.4
17:48:37|62613.27
17:48:37|62603.59
17:48:39|62532.66
17:48:39|62507.97
17:48:40|62493.13
17:48:42|62488.96
17:48:43|62516.02
17:48:43|62497.5
17:48:44|62551.02
17:48:45|62525.44
17:48:47|62502.89
17:48:49|62444.47
17:48:50|62468.99
17:48:51|62472.36
17:48:52|62495.98
17:48:53|62495.98
17:48:54|62513.35
17:48:55|62495.98
17:48:56|62513.
17:48:57|62516.47
17:48:58|62511.91
17:48:59|62513.99
17:49:00|62513.49
17:49:01|62516.47
17:49:02|62532.34
17:49:03|62540.14
17:49:04|62562.52
17:49:05|62585.32
17:49:06|62558.7
17:49:07|62550.02
17:49:08|62544.59
17:49:09|62578.14
17:49:10|62582.79
17:49:11|62601.68
17:49:12|62603.76
17:49:13|62604.91
17:49:14|62604.83
17:49:15|62601.74
17:49:16|62617.46
17:49:17|62608.61
17:49:18|62603.78
17:49:19|62605.48
17:49:20|62603.75
17:49:21|62603.75
17:49:22|62596.27
17:49:23|62603.75
17:49:24|62603.75
17:49:25|62599.42
17:49:26|62599.42
17:49:27|62644.95
17:49:28|62634.07
17:49:29|62666.67
17:49:30|62656.84
17:49:31|62679.61
17:49:32|62679.61
17:49:33|62693.52
17:49:34|62670.47
17:49:35|62672.08
17:49:36|62683.82
17:49:37|62677.55
17:49:38|62672.1
17:49:39|62676.32
17:49:40|62675.33
17:49:41|62675.32
17:49:42|62683.81
17:49:43|62677.33
17:49:44|62683.81
17:49:45|62677.45
17:49:46|62661.88
17:49:47|62661.88
17:49:49|62650.
17:49:49|62648.69
17:49:51|62626.35
17:49:53|62626.35
17:49:54|62626.35
17:49:55|62624.88
17:49:56|62612.24
17:49:56|62600.01
17:49:58|62600.
17:49:59|62607.99
17:50:00|62624.87
17:50:01|62613.59
17:50:02|62624.84
17:50:03|62613.67
17:50:04|62596.91
17:50:05|62596.91
17:50:07|62616.04
17:50:08|62644.98
17:50:08|62648.23
17:50:10|62663.99
17:50:11|62670.7
17:50:12|62673.45
17:50:12|62678.6
17:50:14|62670.92
17:50:14|62670.92
17:50:16|62673.61
17:50:16|62678.57
17:50:18|62686.56
17:50:18|62678.68
17:50:19|62689.94
17:50:21|62687.24
17:50:22|62687.24
17:50:23|62687.24
17:50:24|62689.94
17:50:25|62675.01
17:50:26|62679.82
17:50:27|62686.95
17:50:28|62686.95
17:50:29|62676.1
17:50:30|62649.95
17:50:32|62649.56
17:50:32|62649.55
17:50:34|62649.55
17:50:34|62649.55
17:50:35|62649.55
17:50:37|62649.55
17:50:37|62630.53
17:50:39|62626.31
17:50:40|62618.59
17:50:40|62620.98
17:50:42|62608.
17:50:43|62647.04
17:50:44|62646.7
17:50:45|62646.7
17:50:46|62646.7
17:50:47|62646.7
17:50:47|62642.67
17:50:49|62642.67
17:50:51|62666.74
17:50:52|62673.45
17:50:53|62672.85
17:50:54|62694.69
17:50:55|62673.85
17:50:56|62689.36
17:50:57|62694.9
17:50:59|62683.97
17:50:59|62698.15
17:51:00|62698.16
17:51:02|62698.15
17:51:02|62654.7
17:51:04|62657.65
17:51:04|62653.07
17:51:05|62653.07
17:51:07|62653.07
17:51:07|62653.06
17:51:08|62672.71
17:51:10|62688.92
17:51:10|62691.48
17:51:11|62706.49
17:51:13|62714.23
17:51:13|62714.23
17:51:15|62723.5
17:51:15|62725.73
17:51:17|62727.96
17:51:17|62735.26
17:51:18|62727.98
17:51:20|62729.23
17:51:20|62739.95
17:51:21|62692.43
17:51:23|62717.19
17:51:24|62712.47
17:51:24|62704.16
17:51:25|62690.14
17:51:26|62676.62
17:51:28|62692.03
17:51:28|62686.66
17:51:29|62678.44
17:51:31|62666.46
17:51:31|62654.66
17:51:32|62666.66
17:51:34|62677.94
17:51:34|62680.04
17:51:35|62680.03
17:51:36|62682.07
17:51:38|62692.03
17:51:38|62699.1
17:51:39|62698.53
17:51:41|62698.53
17:51:41|62698.54
17:51:42|62713.
17:51:43|62713.
17:51:44|62708.22
17:51:46|62719.32
17:51:46|62719.33
17:51:47|62723.26
17:51:48|62723.27
17:51:50|62734.68
17:51:51|62735.58
17:51:52|62743.1
17:51:53|62743.1
17:51:54|62738.56
17:51:55|62729.29
17:51:57|62732.44
17:51:57|62742.24
17:51:58|62736.04
17:52:00|62735.58
17:52:01|62735.58
17:52:01|62719.33
17:52:03|62719.34
17:52:04|62713.71
17:52:05|62709.93
17:52:06|62708.23
17:52:07|62700.01
17:52:08|62700.
17:52:09|62700.01
17:52:10|62700.01
17:52:11|62700.01
17:52:12|62699.96
17:52:13|62699.94
17:52:14|62700.01
17:52:15|62705.14
17:52:16|62706.14
17:52:17|62732.09
17:52:18|62730.02
17:52:19|62732.1
17:52:20|62732.09
17:52:21|62732.09
17:52:22|62734.1
17:52:23|62700.06
17:52:24|62705.88
17:52:25|62700.01
17:52:26|62692.55
17:52:27|62692.52
17:52:28|62692.52
17:52:29|62684.64
17:52:30|62684.63
17:52:31|62684.64
17:52:32|62684.63
17:52:33|62684.63
17:52:34|62684.64
17:52:35|62684.65
17:52:36|62680.87
17:52:37|62680.83
17:52:38|62680.83
17:52:39|62684.98
17:52:40|62684.98
17:52:41|62682.73
17:52:42|62682.73
17:52:43|62682.73
17:52:44|62682.73
17:52:45|62682.74
17:52:46|62682.74
17:52:47|62650.01
17:52:48|62645.29
17:52:49|62641.45
17:52:51|62663.96
17:52:52|62679.99
17:52:53|62679.99
17:52:55|62672.76
17:52:55|62672.76
17:52:56|62672.73
17:52:57|62665.88
17:52:58|62665.81
17:52:59|62636.09
17:53:01|62650.17
17:53:02|62639.28
17:53:04|62634.79
17:53:04|62630.3
17:53:05|62630.3
17:53:06|62625.12
17:53:07|62625.12
17:53:08|62621.9
17:53:09|62625.11
17:53:10|62642.84
17:53:11|62639.43
17:53:12|62626.12
17:53:13|62626.13
17:53:14|62626.13
17:53:16|62621.47
17:53:17|62620.47
17:53:18|62623.61
17:53:19|62629.99
17:53:20|62629.98
17:53:21|62629.98
17:53:22|62629.98
17:53:23|62629.99
17:53:24|62629.99
17:53:25|62629.98
17:53:26|62626.14
17:53:27|62626.14
17:53:28|62626.14
17:53:29|62626.1
17:53:30|62612.55
17:53:31|62604.74
17:53:32|62611.55
17:53:33|62602.35
17:53:34|62620.06
17:53:35|62602.36
17:53:36|62602.36
17:53:37|62608.26
17:53:38|62600.
17:53:39|62579.73
17:53:40|62579.47
17:53:41|62579.46
17:53:42|62579.46
17:53:43|62578.94
17:53:44|62578.94
17:53:45|62578.95
17:53:46|62580.47
17:53:47|62614.36
17:53:48|62615.5
17:53:49|62626.19
17:53:50|62621.53
17:53:51|62621.54
17:53:53|62621.53
17:53:54|62615.87
17:53:56|62612.13
17:53:57|62601.36
17:53:57|62583.31
17:53:58|62591.73
17:53:59|62582.35
17:54:01|62578.94
17:54:02|62578.95
17:54:03|62578.95
17:54:04|62578.95
17:54:05|62578.98
17:54:06|62583.22
17:54:07|62586.34
17:54:07|62586.34
17:54:08|62579.52
17:54:10|62563.91
17:54:11|62563.9
17:54:12|62557.43
17:54:13|62539.39
17:54:14|62539.4
17:54:15|62536.4
17:54:16|62553.43
17:54:17|62564.57
17:54:19|62578.77
17:54:19|62578.78
17:54:20|62571.1
17:54:21|62578.76
17:54:22|62569.41
17:54:23|62569.41
17:54:24|62569.41
17:54:25|62562.12
17:54:26|62569.39
17:54:27|62591.74
17:54:28|62591.73
17:54:30|62591.73
17:54:30|62591.73
17:54:31|62591.73
17:54:32|62591.73
17:54:33|62594.85
17:54:34|62594.85
17:54:35|62594.86
17:54:36|62594.86
17:54:37|62607.98
17:54:38|62608.
17:54:39|62608.24
17:54:40|62621.35
17:54:41|62621.36
17:54:42|62640.56
17:54:43|62631.91
17:54:44|62616.2
17:54:45|62601.01
17:54:46|62590.58
17:54:47|62590.58
17:54:48|62595.58
17:54:49|62575.63
17:54:50|62575.62
17:54:51|62563.61
17:54:53|62553.37
17:54:55|62553.38
17:54:55|62550.99
17:54:57|62546.5
17:54:58|62546.49
17:54:59|62546.03
17:55:00|62546.03
17:55:01|62547.03
17:55:02|62549.05
17:55:03|62575.61
17:55:03|62594.82
17:55:05|62590.71
17:55:05|62594.78
17:55:06|62568.3
17:55:08|62551.61
17:55:09|62548.03
17:55:11|62556.61
17:55:11|62568.29
17:55:12|62576.67
17:55:13|62572.86
17:55:14|62576.01
17:55:15|62576.
17:55:16|62576.64
17:55:17|62576.63
17:55:18|62576.64
17:55:19|62594.8
17:55:20|62594.81
17:55:21|62597.95
17:55:22|62598.95
17:55:23|62598.96
17:55:24|62598.91
17:55:25|62596.57
17:55:26|62596.57
17:55:27|62607.99
17:55:29|62596.63
17:55:30|62569.41
17:55:31|62563.53
17:55:31|62563.52
17:55:33|62563.52
17:55:34|62563.51
17:55:35|62563.51
17:55:35|62562.53
17:55:36|62560.66
17:55:38|62560.6
17:55:39|62551.86
17:55:39|62551.85
17:55:41|62550.
17:55:42|62550.
17:55:42|62550.01
17:55:44|62557.53
17:55:45|62557.53
17:55:46|62567.46
17:55:46|62596.29
17:55:47|62583.76
17:55:48|62596.06
17:55:49|62594.38
17:55:50|62594.36
17:55:52|62584.57
17:55:53|62594.28
17:55:54|62575.06
17:55:56|62563.49
17:55:57|62576.35
17:55:58|62569.23
17:55:59|62572.37
17:56:00|62577.01
17:56:01|62583.75
17:56:02|62573.74
17:56:03|62574.75
17:56:04|62574.75
17:56:05|62592.31
17:56:06|62592.31
17:56:07|62591.32
17:56:08|62591.32
17:56:09|62591.32
17:56:11|62584.56
17:56:11|62584.56
17:56:13|62584.56
17:56:13|62584.57
17:56:14|62584.57
17:56:15|62587.8
17:56:16|62587.82
17:56:17|62590.96
17:56:19|62590.94
17:56:19|62590.94
17:56:20|62589.99
17:56:21|62590.
17:56:23|62584.46
17:56:24|62575.19
17:56:24|62580.56
17:56:25|62580.56
17:56:26|62575.19
17:56:28|62583.68
17:56:29|62577.53
17:56:29|62590.
17:56:30|62590.97
17:56:31|62590.97
17:56:32|62610.65
17:56:33|62618.69
17:56:34|62618.69
17:56:35|62618.68
17:56:36|62636.68
17:56:37|62643.2
17:56:38|62643.2
17:56:39|62644.96
17:56:40|62632.68
17:56:41|62632.68
17:56:42|62644.19
17:56:43|62644.19
17:56:45|62658.72
17:56:45|62658.72
17:56:46|62660.
17:56:47|62663.99
17:56:48|62645.39
17:56:49|62645.39
17:56:51|62642.22
17:56:52|62642.21
17:56:53|62638.91
17:56:55|62626.06
17:56:55|62626.06
17:56:57|62626.06
17:56:57|62629.93
17:56:59|62629.93
17:56:59|62629.
17:57:00|62632.67
17:57:02|62632.67
17:57:04|62638.26
17:57:04|62638.25
17:57:05|62634.65
17:57:06|62634.65
17:57:07|62626.73
17:57:08|62617.67
17:57:09|62622.54
17:57:10|62622.54
17:57:12|62613.15
17:57:13|62629.87
17:57:13|62629.87
17:57:15|62629.87
17:57:15|62629.87
17:57:16|62630.87
17:57:17|62624.98
17:57:18|62623.98
17:57:19|62622.98
17:57:20|62622.97
17:57:21|62622.98
17:57:22|62622.98
17:57:23|62623.98
17:57:24|62623.99
17:57:26|62618.96
17:57:26|62622.98
17:57:27|62629.87
17:57:28|62649.32
17:57:29|62649.32
17:57:30|62649.24
17:57:31|62649.24
17:57:32|62649.24
17:57:33|62649.23
17:57:34|62649.24
17:57:35|62649.24
17:57:36|62649.3
17:57:37|62642.86
17:57:38|62642.86
17:57:39|62642.85
17:57:40|62642.85
17:57:41|62640.
17:57:42|62639.95
17:57:43|62638.95
17:57:44|62635.01
17:57:45|62635.01
17:57:46|62635.01
17:57:47|62635.
17:57:48|62635.
17:57:49|62635.01
17:57:50|62642.58
17:57:51|62639.43
17:57:52|62639.43
17:57:53|62639.43
17:57:54|62635.
17:57:55|62635.
17:57:57|62634.6
17:57:58|62630.61
17:58:00|62630.61
17:58:01|62630.61
17:58:03|62630.61
17:58:03|62628.41
17:58:04|62620.01
17:58:05|62600.51
17:58:06|62600.5
17:58:08|62594.75
17:58:09|62594.75
17:58:10|62590.97
17:58:11|62584.57
17:58:12|62593.26
17:58:13|62593.26
17:58:14|62586.01
17:58:14|62586.01
17:58:16|62581.54
17:58:17|62569.16
17:58:17|62560.01
17:58:20|62550.
17:58:20|62550.
17:58:21|62550.
17:58:22|62547.41
17:58:23|62543.75
17:58:24|62541.1
17:58:25|62542.21
17:58:26|62542.21
17:58:27|62541.98
17:58:28|62532.18
17:58:29|62540.24
17:58:30|62541.52
17:58:31|62569.99
17:58:32|62569.94
17:58:33|62552.51
17:58:34|62552.52
17:58:35|62534.67
17:58:36|62540.65
17:58:37|62540.64
17:58:38|62515.91
17:58:39|62523.47
17:58:40|62510.21
17:58:41|62500.09
17:58:42|62532.14
17:58:43|62550.81
17:58:44|62550.81
17:58:45|62541.48
17:58:46|62547.64
17:58:47|62550.82
17:58:48|62552.51
17:58:49|62552.52
17:58:50|62533.95
17:58:51|62537.64
17:58:52|62526.73
17:58:53|62508.54
17:58:54|62511.27
17:58:55|62511.27
17:58:57|62516.74
17:58:59|62520.46
17:58:59|62538.62
17:59:01|62538.62
17:59:02|62535.45
17:59:03|62524.76
17:59:04|62514.01
17:59:05|62511.26
17:59:07|62504.92
17:59:08|62504.84
17:59:08|62512.51
17:59:09|62512.51
17:59:10|62497.69
17:59:11|62501.53
17:59:12|62501.44
17:59:13|62496.12
17:59:14|62486.33
17:59:15|62483.19
17:59:16|62477.83
17:59:17|62473.55
17:59:18|62467.31
17:59:19|62485.66
17:59:20|62499.99
17:59:21|62495.75
17:59:22|62499.99
17:59:23|62500.
17:59:24|62519.52
17:59:25|62519.52
17:59:26|62514.28
17:59:27|62511.22
17:59:28|62508.75
17:59:29|62498.99
17:59:30|62488.27
17:59:31|62494.75
17:59:32|62469.62
17:59:33|62470.5
17:59:34|62467.32
17:59:35|62463.8
17:59:36|62460.66
17:59:37|62460.67
17:59:38|62463.29
17:59:40|62477.93
17:59:40|62484.95
17:59:41|62493.89
17:59:42|62493.9
17:59:43|62506.96
17:59:44|62520.45
17:59:45|62496.78
17:59:46|62501.02
17:59:47|62504.78
17:59:48|62505.18
17:59:49|62500.6
17:59:50|62488.25
17:59:51|62488.25
17:59:52|62476.73
17:59:53|62476.72
17:59:54|62469.6
17:59:55|62468.99
17:59:56|62468.99
17:59:58|62468.99
17:59:59|62468.97
18:00:00|62474.45
18:00:02|62476.72
18:00:02|62489.75
18:00:04|62517.89
18:00:04|62528.49
18:00:06|62530.06
18:00:07|62535.45
18:00:07|62540.18
18:00:08|62553.
18:00:10|62561.91
18:00:10|62565.1
18:00:11|62573.88
18:00:12|62573.88
18:00:13|62573.88
18:00:14|62573.89
18:00:16|62573.89
18:00:16|62573.88
18:00:17|62580.14
18:00:19|62582.76
18:00:19|62581.13
18:00:20|62581.17
18:00:22|62586.81
18:00:23|62599.99
18:00:23|62599.99
18:00:24|62600.
18:00:25|62608.67
18:00:26|62604.91
18:00:27|62612.15
18:00:28|62606.68
18:00:29|62563.33
18:00:30|62552.01
18:00:31|62567.67
18:00:32|62551.03
18:00:34|62549.97
18:00:34|62549.97
18:00:35|62565.04
18:00:36|62558.55
18:00:37|62549.93
18:00:39|62546.3
18:00:39|62546.3
18:00:40|62546.37
18:00:41|62540.
18:00:42|62530.62
18:00:44|62530.61
18:00:44|62522.47
18:00:45|62521.02
18:00:46|62508.65
18:00:47|62526.05
18:00:49|62521.16
18:00:49|62552.42
18:00:50|62549.25
18:00:52|62555.59
18:00:52|62562.19
18:00:53|62562.2
18:00:54|62581.53
18:00:55|62590.57
18:00:56|62594.59
18:00:57|62594.58
18:00:59|62577.02
18:01:01|62583.54
18:01:02|62594.58
18:01:03|62594.58
18:01:04|62575.42
18:01:05|62563.3
18:01:06|62563.31
18:01:07|62563.31
18:01:08|62563.31
18:01:10|62567.25
18:01:11|62568.49
18:01:11|62584.61
18:01:13|62603.96
18:01:13|62606.37
18:01:14|62606.37
18:01:15|62612.23
18:01:16|62609.37
18:01:18|62604.47
18:01:18|62601.22
18:01:19|62603.56
18:01:21|62591.81
18:01:21|62591.82
18:01:22|62589.51
18:01:24|62589.15
18:01:24|62580.85
18:01:25|62589.15
18:01:26|62580.92
18:01:27|62580.91
18:01:28|62580.12
18:01:29|62575.88
18:01:30|62563.29
18:01:31|62566.94
18:01:32|62566.94
18:01:33|62562.75
18:01:34|62562.75
18:01:35|62562.75
18:01:36|62562.15
18:01:37|62565.87
18:01:38|62569.98
18:01:39|62569.97
18:01:41|62589.15
18:01:42|62594.56
18:01:42|62605.49
18:01:43|62612.23
18:01:45|62614.98
18:01:45|62620.78
18:01:46|62625.84
18:01:47|62625.84
18:01:48|62625.86
18:01:49|62608.64
18:01:50|62617.99
18:01:51|62610.46
18:01:52|62616.94
18:01:53|62629.37
18:01:54|62629.37
18:01:55|62629.37
18:01:56|62629.39
18:01:58|62633.13
18:01:58|62633.13
18:02:00|62634.13
18:02:02|62612.1
18:02:03|62609.65
18:02:03|62617.8
18:02:05|62617.79
18:02:06|62617.8
18:02:07|62625.86
18:02:08|62625.87
18:02:09|62627.5
18:02:10|62634.54
18:02:11|62634.54
18:02:12|62633.2
18:02:13|62639.63
18:02:14|62639.63
18:02:15|62642.84
18:02:16|62642.85
18:02:17|62643.26
18:02:18|62650.02
18:02:19|62650.3
18:02:20|62650.3
18:02:21|62653.46
18:02:22|62647.17
18:02:23|62643.25
18:02:24|62648.02
18:02:25|62658.98
18:02:26|62668.88
18:02:27|62668.89
18:02:28|62667.56
18:02:29|62667.56
18:02:30|62667.57
18:02:31|62667.57
18:02:32|62667.57
18:02:33|62690.64
18:02:34|62670.56
18:02:35|62686.01
18:02:36|62692.51
18:02:37|62692.52
18:02:38|62683.49
18:02:39|62694.51
18:02:40|62694.53
18:02:41|62694.54
18:02:42|62677.07
18:02:43|62670.41
18:02:44|62667.59
18:02:45|62660.
18:02:46|62658.09
18:02:47|62675.1
18:02:48|62686.63
18:02:49|62698.51
18:02:50|62705.88
18:02:51|62708.77
18:02:52|62708.76
18:02:53|62708.76
18:02:54|62708.76
18:02:55|62705.87
18:02:56|62705.87
18:02:57|62705.87
18:02:58|62701.
18:02:59|62699.99
18:03:00|62716.67
18:03:02|62628.27
18:03:03|62612.25
18:03:04|62609.79
18:03:05|62612.77
18:03:06|62648.13
18:03:07|62657.13
18:03:09|62666.28
18:03:10|62679.46
18:03:11|62682.55
18:03:12|62656.24
18:03:13|62656.2
18:03:14|62651.19
18:03:15|62660.68
18:03:16|62661.8
18:03:17|62647.57
18:03:18|62625.82
18:03:19|62612.06
18:03:20|62612.06
18:03:21|62608.
18:03:22|62601.59
18:03:23|62609.09
18:03:24|62614.77
18:03:25|62642.84
18:03:26|62633.99
18:03:27|62646.56
18:03:28|62657.1
18:03:29|62663.98
18:03:30|62657.7
18:03:31|62656.42
18:03:32|62654.37
18:03:33|62641.53
18:03:34|62636.25
18:03:35|62622.77
18:03:36|62612.24
18:03:37|62615.26
18:03:38|62615.26
18:03:39|62605.63
18:03:40|62600.69
18:03:41|62683.91
18:03:42|62711.21
18:03:43|62711.21
18:03:44|62707.21
18:03:45|62711.22
18:03:46|62714.27
18:03:47|62710.75
18:03:48|62724.94
18:03:49|62715.64
18:03:50|62720.48
18:03:51|62721.48
18:03:52|62721.48
18:03:53|62727.95
18:03:54|62741.17
18:03:55|62735.63
18:03:56|62735.63
18:03:57|62743.1
18:03:59|62762.7
18:03:59|62750.
18:04:00|62743.1
18:04:01|62738.65
18:04:03|62735.61
18:04:04|62719.75
18:04:05|62711.51
18:04:06|62709.48
18:04:07|62716.55
18:04:08|62732.09
18:04:09|62734.68
18:04:11|62740.59
18:04:12|62721.59
18:04:13|62704.4
18:04:14|62715.62
18:04:14|62715.62
18:04:16|62706.44
18:04:16|62696.79
18:04:18|62698.58
18:04:18|62696.8
18:04:19|62696.8
18:04:20|62696.8
18:04:21|62696.8
18:04:22|62717.36
18:04:23|62717.35
18:04:24|62717.35
18:04:25|62706.47
18:04:26|62706.47
18:04:28|62706.47
18:04:29|62706.4
18:04:29|62706.41
18:04:31|62705.41
18:04:31|62690.27
18:04:32|62683.93
18:04:34|62690.25
18:04:34|62690.25
18:04:35|62697.23
18:04:36|62702.68
18:04:38|62715.62
18:04:39|62718.76
18:04:40|62715.61
18:04:41|62715.61
18:04:42|62706.05
18:04:43|62710.5
18:04:44|62710.46
18:04:45|62692.33
18:04:46|62691.08
18:04:47|62685.6
18:04:48|62685.59
18:04:49|62696.89
18:04:50|62693.03
18:04:51|62687.48
18:04:51|62688.6
18:04:53|62715.6
18:04:53|62715.6
18:04:55|62715.56
18:04:56|62715.57
18:04:56|62715.57
18:04:57|62715.57
18:04:58|62715.56
18:05:00|62715.56
18:05:00|62706.17
18:05:01|62703.02
18:05:03|62703.
18:05:05|62693.62
18:05:06|62693.61
18:05:07|62693.61
18:05:09|62693.62
18:05:09|62693.62
18:05:10|62692.62
18:05:11|62692.61
18:05:12|62698.37
18:05:14|62694.62
18:05:14|62692.34
18:05:15|62692.34
18:05:16|62692.34
18:05:17|62695.61
18:05:18|62695.61
18:05:19|62691.4
18:05:20|62691.41
18:05:21|62686.45
18:05:22|62686.4
18:05:24|62683.95
18:05:24|62683.95
18:05:25|62684.98
18:05:26|62681.31
18:05:27|62681.3
18:05:28|62683.95
18:05:29|62681.28
18:05:30|62679.6
18:05:31|62679.6
18:05:32|62684.95
18:05:33|62679.62
18:05:34|62681.27
18:05:35|62673.73
18:05:36|62673.46
18:05:37|62673.47
18:05:38|62673.47
18:05:39|62673.46
18:05:40|62667.2
18:05:41|62667.2
18:05:42|62667.2
18:05:43|62667.19
18:05:44|62667.19
18:05:45|62688.9
18:05:46|62690.71
18:05:47|62698.63
18:05:48|62701.75
18:05:49|62698.85
18:05:50|62698.85
18:05:51|62710.96
18:05:52|62719.8
18:05:53|62734.98
18:05:54|62750.73
18:05:55|62753.72
18:05:56|62753.6
18:05:57|62753.61
18:05:58|62750.71
18:05:59|62760.49
18:06:00|62753.61
18:06:01|62764.79
18:06:02|62850.39
18:06:04|62864.85
18:06:05|62841.48
18:06:06|62849.47
18:06:07|62845.78
18:06:08|62868.58
18:06:09|62857.44
18:06:10|62860.12
18:06:11|62844.29
18:06:12|62845.92
18:06:13|62828.88
18:06:14|62829.19
18:06:16|62856.49
18:06:16|62853.29
18:06:17|62853.29
18:06:19|62860.9
18:06:19|62867.69
18:06:21|62867.69
18:06:21|62867.7
18:06:23|62870.18
18:06:23|62865.81
18:06:24|62853.3
18:06:25|62853.29
18:06:26|62869.5
18:06:27|62870.07
18:06:29|62870.05
18:06:29|62870.05
18:06:30|62888.3
18:06:31|62882.62
18:06:32|62866.31
18:06:34|62853.3
18:06:34|62853.29
18:06:35|62853.29
18:06:36|62853.29
18:06:38|62845.22
18:06:38|62832.01
18:06:39|62832.01
18:06:40|62834.14
18:06:41|62834.13
18:06:43|62834.14
18:06:43|62837.27
18:06:44|62834.13
18:06:46|62842.26
18:06:46|62842.27
18:06:48|62832.96
18:06:48|62832.96
18:06:49|62832.95
18:06:50|62907.27
18:06:51|62900.7
18:06:52|62911.84
18:06:54|62910.63
18:06:55|62900.69
18:06:55|62903.04
18:06:57|62898.77
18:06:57|62898.76
18:06:58|62883.94
18:06:59|62883.95
18:07:00|62898.77
18:07:01|62902.84
18:07:02|62902.16
18:07:03|62916.57
18:07:04|62912.6
18:07:06|62912.59
18:07:08|62916.67
18:07:09|62931.99
18:07:10|62951.33
18:07:11|62965.
18:07:12|62965.02
18:07:13|62971.24
18:07:14|62949.96
18:07:15|62943.
18:07:16|62939.52
18:07:17|62922.36
18:07:18|62922.36
18:07:19|62922.35
18:07:20|62918.36
18:07:21|62915.
18:07:22|62915.01
18:07:23|62901.47
18:07:24|62895.68
18:07:26|62888.01
18:07:26|62888.
18:07:27|62880.14
18:07:28|62880.14
18:07:29|62879.76
18:07:30|62860.43
18:07:32|62860.42
18:07:32|62854.96
18:07:33|62854.97
18:07:34|62849.46
18:07:35|62846.96
18:07:36|62846.94
18:07:38|62846.95
18:07:38|62846.9
18:07:40|62846.9
18:07:40|62846.9
18:07:41|62843.01
18:07:42|62835.79
18:07:43|62834.81
18:07:44|62817.23
18:07:46|62806.49
18:07:47|62800.28
18:07:47|62823.61
18:07:48|62836.76
18:07:49|62862.6
18:07:51|62856.28
18:07:51|62856.28
18:07:52|62856.28
18:07:53|62856.28
18:07:54|62850.04
18:07:55|62850.05
18:07:56|62850.05
18:07:57|62850.05
18:07:58|62850.05
18:07:59|62870.65
18:08:00|62844.45
18:08:01|62844.45
18:08:02|62887.41
18:08:03|62899.99
18:08:04|62909.63
18:08:06|62909.63
18:08:07|62909.63
18:08:08|62917.36
18:08:09|62896.9
18:08:10|62861.59
18:08:11|62860.47
18:08:12|62856.78
18:08:13|62917.34
18:08:14|62909.47
18:08:15|62909.47
18:08:16|62923.
18:08:17|62936.31
18:08:18|62936.3
18:08:19|62936.35
18:08:20|62936.35
18:08:21|62944.
18:08:22|62945.93
18:08:23|62947.47
18:08:24|62957.68
18:08:25|62957.69
18:08:26|62957.7
18:08:27|62957.69
18:08:28|62957.69
18:08:29|62957.69
18:08:30|62936.41
18:08:31|62935.01
18:08:32|62933.16
18:08:33|62936.21
18:08:34|62941.17
18:08:35|62953.66
18:08:36|62959.94
18:08:37|62964.14
18:08:38|62964.14
18:08:39|62959.98
18:08:40|62983.12
18:08:41|63027.06
18:08:42|63032.07
18:08:43|63063.03
18:08:44|63058.07
18:08:45|63037.08
18:08:46|63033.88
18:08:47|63023.64
18:08:48|63041.35
18:08:49|63085.62
18:08:50|63117.93
18:08:51|63140.05
18:08:52|63094.27
18:08:53|63092.85
18:08:54|63092.69
18:08:55|63092.85
18:08:56|63072.82
18:08:57|63072.81
18:08:58|63092.85
18:08:59|63102.03
18:09:00|63085.56
18:09:01|63079.23
18:09:02|63077.04
18:09:03|63065.36
18:09:04|63065.36
18:09:05|63065.36
18:09:06|63065.36
18:09:08|63056.01
18:09:09|63063.04
18:09:10|63059.16
18:09:12|63050.17
18:09:12|63032.37
18:09:13|63029.57
18:09:14|63022.27
18:09:15|63016.23
18:09:16|63039.01
18:09:18|63066.45
18:09:18|63081.24
18:09:19|63080.29
18:09:20|63038.96
18:09:21|63047.02
18:09:22|63042.13
18:09:23|63026.61
18:09:24|63050.72
18:09:25|63028.33
18:09:26|63035.02
18:09:27|63036.02
18:09:28|63047.18
18:09:29|63050.74
18:09:30|63059.15
18:09:31|63059.14
18:09:32|63047.03
18:09:33|63033.72
18:09:34|63033.71
18:09:35|63040.92
18:09:36|63043.18
18:09:37|63059.14
18:09:38|63059.14
18:09:39|63059.12
18:09:40|63023.6
18:09:41|63014.09
18:09:42|63013.22
18:09:43|63013.22
18:09:44|63013.22
18:09:45|63013.22
18:09:46|63010.2
18:09:47|63023.29
18:09:48|63031.62
18:09:49|63032.46
18:09:50|63035.53
18:09:51|63035.53
18:09:52|63043.47
18:09:54|63043.47
18:09:54|63043.47
18:09:55|63043.43
18:09:56|63043.43
18:09:57|63043.43
18:09:58|63043.43
18:09:59|63043.43
18:10:00|63053.28
18:10:01|63023.52
18:10:02|63020.54
18:10:03|63014.13
18:10:04|63023.19
18:10:05|63010.14
18:10:06|63000.
18:10:08|63016.29
18:10:10|63033.61
18:10:11|63043.42
18:10:12|63043.43
18:10:14|63043.43
18:10:15|63043.42
18:10:16|63027.44
18:10:17|63017.26
18:10:18|63045.85
18:10:18|63055.97
18:10:19|63062.61
18:10:21|63071.41
18:10:21|63065.3
18:10:22|63069.91
18:10:23|63072.41
18:10:24|63072.7
18:10:25|63081.24
18:10:26|63089.66
18:10:27|63089.67
18:10:29|63100.
18:10:29|63094.76
18:10:30|63094.76
18:10:31|63100.
18:10:32|63100.
18:10:33|63099.99
18:10:34|63099.99
18:10:35|63099.99
18:10:36|63099.99
18:10:37|63100.
18:10:38|63099.99
18:10:39|63099.99
18:10:40|63099.98
18:10:41|63099.99
18:10:42|63099.99
18:10:43|63099.99
18:10:44|63101.
18:10:45|63102.06
18:10:46|63090.68
18:10:47|63090.68
18:10:49|63090.68
18:10:49|63110.73
18:10:50|63122.12
18:10:51|63135.64
18:10:52|63156.86
18:10:54|63166.65
18:10:54|63166.62
18:10:55|63200.
18:10:56|63184.02
18:10:57|63171.05
18:10:58|63150.6
18:10:59|63130.78
18:11:00|63130.77
18:11:01|63102.25
18:11:02|63102.03
18:11:03|63096.79
18:11:04|63087.48
18:11:06|63092.
18:11:06|63118.22
18:11:07|63132.64
18:11:09|63127.57
18:11:10|63142.2
18:11:12|63142.14
18:11:13|63140.
18:11:13|63131.56
18:11:14|63131.52
18:11:15|63131.52
18:11:17|63127.86
18:11:18|63123.19
18:11:18|63123.18
18:11:19|63127.48
18:11:20|63123.19
18:11:21|63128.89
18:11:22|63128.88
18:11:23|63114.96
18:11:24|63110.59
18:11:25|63102.04
18:11:26|63096.78
18:11:27|63096.78
18:11:28|63110.57
18:11:29|63110.53
18:11:30|63109.83
18:11:31|63124.96
18:11:32|63124.96
18:11:33|63121.8
18:11:34|63121.14
18:11:35|63127.47
18:11:36|63121.14
18:11:37|63121.19
18:11:38|63121.18
18:11:39|63121.19
18:11:41|63103.14
18:11:42|63096.79
18:11:43|63096.78
18:11:44|63096.78
18:11:45|63094.77
18:11:46|63094.77
18:11:47|63094.77
18:11:48|63094.77
18:11:49|63103.14
18:11:50|63108.55
18:11:51|63108.55
18:11:52|63127.47
18:11:52|63127.48
18:11:54|63127.47
18:11:55|63127.48
18:11:56|63127.24
18:11:57|63120.38
18:11:58|63124.03
18:11:58|63114.53
18:12:00|63099.82
18:12:00|63096.79
18:12:02|63094.76
18:12:03|63094.74
18:12:04|63094.74
18:12:04|63094.74
18:12:06|63094.74
18:12:06|63094.75
18:12:08|63094.75
18:12:08|63091.4
18:12:11|63104.16
18:12:11|63106.3
18:12:13|63120.
18:12:13|63131.48
18:12:14|63141.61
18:12:15|63125.07
18:12:16|63125.07
18:12:18|63134.68
18:12:18|63127.25
18:12:19|63127.25
18:12:20|63127.25
18:12:21|63137.78
18:12:22|63137.73
18:12:23|63128.29
18:12:24|63104.19
18:12:25|63103.15
18:12:26|63103.14
18:12:28|63087.49
18:12:28|63087.5
18:12:29|63104.14
18:12:30|63104.14
18:12:31|63103.15
18:12:32|63101.15
18:12:33|63101.14
18:12:34|63100.15
18:12:35|63127.19
18:12:36|63112.29
18:12:37|63123.51
18:12:38|63127.2
18:12:39|63127.2
18:12:40|63112.3
18:12:41|63100.26
18:12:42|63100.21
18:12:44|63093.83
18:12:44|63100.18
18:12:45|63084.24
18:12:46|63093.72
18:12:47|63098.58
18:12:48|63090.72
18:12:49|63078.61
18:12:50|63079.6
18:12:51|63068.12
18:12:52|63059.24
18:12:53|63055.45
18:12:54|63054.3
18:12:55|63049.99
18:12:56|63049.99
18:12:57|63050.
18:12:58|63049.99
18:12:59|63051.02
18:13:00|63064.65
18:13:01|63050.
18:13:02|63039.82
18:13:03|63039.81
18:13:04|63039.81
18:13:05|63026.44
18:13:06|63033.66
18:13:07|63040.82
18:13:08|63036.63
18:13:10|63036.58
18:13:10|63033.66
18:13:12|63033.17
18:13:14|63033.16
18:13:15|63033.16
18:13:16|63028.92
18:13:16|63025.76
18:13:18|63032.52
18:13:18|63033.61
18:13:19|63025.49
18:13:20|63025.49
18:13:21|63025.49
18:13:23|63021.07
18:13:24|63021.07
18:13:25|63021.07
18:13:26|63021.06
18:13:27|63010.66
18:13:28|63002.01
18:13:28|63002.01
18:13:29|63002.03
18:13:30|63002.
18:13:31|63002.
18:13:32|63002.
18:13:33|63002.01
18:13:34|63002.01
18:13:35|63002.01
18:13:36|63002.
18:13:37|62999.
18:13:39|62999.
18:13:39|62999.01
18:13:41|62999.01
18:13:41|63002.01
18:13:42|62999.02
18:13:43|62998.98
18:13:45|63022.5
18:13:45|63028.67
18:13:46|63034.31
18:13:47|63054.16
18:13:48|63035.05
18:13:50|63039.81
18:13:50|63039.81
18:13:51|63051.06
18:13:52|63051.06
18:13:53|63071.3
18:13:54|63082.84
18:13:55|63075.63
18:13:57|63075.63
18:13:57|63075.63
18:13:59|63073.14
18:13:59|63073.1
18:14:00|63056.27
18:14:02|63049.62
18:14:02|63040.82
18:14:03|63039.79
18:14:04|63033.66
18:14:05|63033.66
18:14:06|63033.65
18:14:08|63033.65
18:14:08|63030.51
18:14:09|63030.51
18:14:10|63030.47
18:14:12|63065.15
18:14:14|63071.31
18:14:14|63075.62
18:14:16|63075.55
18:14:16|63090.95
18:14:18|63090.93
18:14:18|63083.19
18:14:20|63083.19
18:14:20|63074.33
18:14:22|63076.33
18:14:23|63073.7
18:14:24|63060.07
18:14:25|63053.54
18:14:26|63053.55
18:14:27|63053.55
18:14:28|63053.54
18:14:29|63053.54
18:14:30|63050.39
18:14:31|63043.71
18:14:32|63043.71
18:14:33|63050.3
18:14:33|63050.39
18:14:34|63050.4
18:14:36|63050.39
18:14:37|63044.07
18:14:38|63033.76
18:14:38|63032.53
18:14:40|63025.76
18:14:40|63025.61
18:14:41|63016.84
18:14:42|63002.15
18:14:44|63008.27
18:14:44|63008.27
18:14:46|63008.27
18:14:47|63000.01
18:14:48|63000.01
18:14:49|62999.01
18:14:50|63023.73
18:14:51|63045.79
18:14:51|63012.53
18:14:53|63025.09
18:14:53|63056.
18:14:55|63056.
18:14:56|63037.58
18:14:57|63056.
18:14:58|63020.01
18:14:59|63020.48
18:15:00|63020.48
18:15:01|63020.48
18:15:02|63036.76
18:15:03|63050.
18:15:03|63059.84
18:15:05|63058.98
18:15:06|63046.54
18:15:07|63046.54
18:15:08|63058.64
18:15:09|63058.65
18:15:09|63058.64
18:15:11|63071.26
18:15:12|63061.54
18:15:12|63061.69
18:15:15|63065.3
18:15:16|63089.55
18:15:17|63089.55
18:15:18|63089.55
18:15:18|63095.3
18:15:20|63095.29
18:15:21|63096.66
18:15:21|63089.58
18:15:23|63083.08
18:15:23|63083.1
18:15:25|63063.43
18:15:26|63072.72
18:15:27|63063.66
18:15:27|63072.78
18:15:29|63068.55
18:15:30|63053.98
18:15:30|63053.98
18:15:31|63053.97
18:15:33|63057.06
18:15:34|63057.06
18:15:35|63057.07
18:15:36|63057.07
18:15:37|63067.55
18:15:38|63069.55
18:15:39|63069.56
18:15:40|63083.49
18:15:41|63098.99
18:15:41|63099.
18:15:42|63098.99
18:15:43|63098.99
18:15:44|63099.
18:15:46|63098.99
18:15:47|63072.63
18:15:48|63072.63
18:15:48|63072.63
18:15:50|63072.63
18:15:51|63072.62
18:15:52|63072.63
18:15:52|63092.09
18:15:53|63060.46
18:15:55|63075.23
18:15:56|63089.05
18:15:56|63098.98
18:15:57|63111.99
18:15:59|63121.43
18:16:00|63128.3
18:16:00|63122.44
18:16:02|63128.29
18:16:03|63109.12
18:16:04|63119.62
18:16:04|63118.61
18:16:07|63116.61
18:16:07|63106.63
18:16:08|63089.35
18:16:09|63089.36
18:16:10|63077.52
18:16:11|63073.93
18:16:12|63071.28
18:16:14|63071.06
18:16:16|63081.78
18:16:16|63091.17
18:16:18|63092.5
18:16:19|63092.5
18:16:20|63092.5
18:16:21|63080.8
18:16:22|63080.81
18:16:23|63080.81
18:16:24|63071.34
18:16:25|63071.3
18:16:26|63069.57
18:16:27|63071.31
18:16:28|63071.31
18:16:29|63074.35
18:16:30|63074.35
18:16:31|63079.94
18:16:32|63071.32
18:16:33|63074.48
18:16:34|63074.48
18:16:35|63098.69
18:16:36|63118.14
18:16:37|63107.26
18:16:38|63107.26
18:16:39|63122.26
18:16:40|63122.27
18:16:41|63128.18
18:16:42|63128.08
18:16:43|63128.29
18:16:44|63128.29
18:16:45|63128.39
18:16:46|63132.64
18:16:47|63131.41
18:16:48|63128.29
18:16:49|63128.28
18:16:50|63105.
18:16:51|63088.05
18:16:52|63071.42
18:16:53|63071.42
18:16:54|63071.43
18:16:55|63071.42
18:16:56|63073.42
18:16:57|63073.43
18:16:58|63073.43
18:16:59|63078.15
18:17:00|63089.81
18:17:01|63089.78
18:17:02|63065.08
18:17:03|63065.08
18:17:04|63071.43
18:17:05|63071.43
18:17:06|63071.43
18:17:07|63070.43
18:17:08|63070.43
18:17:09|63061.98
18:17:10|63061.23
18:17:11|63066.2
18:17:12|63069.38
18:17:13|63069.38
18:17:14|63070.42
18:17:16|63082.71
18:17:17|63082.71
18:17:17|63082.71
18:17:18|63096.59
18:17:20|63102.03
18:17:21|63117.09
18:17:22|63117.09
18:17:23|63117.1
18:17:24|63117.1
18:17:25|63117.09
18:17:26|63117.09
18:17:27|63117.09
18:17:28|63118.1
18:17:29|63119.99
18:17:30|63110.86
18:17:32|63116.05
18:17:33|63105.49
18:17:33|63114.97
18:17:35|63114.96
18:17:36|63114.96
18:17:36|63114.92
18:17:37|63114.92
18:17:38|63114.92
18:17:39|63114.93
18:17:41|63114.92
18:17:41|63131.56
18:17:42|63129.44
18:17:43|63114.97
18:17:45|63116.96
18:17:46|63124.09
18:17:47|63124.1
18:17:48|63124.11
18:17:49|63125.1
18:17:49|63111.67
18:17:50|63114.95
18:17:52|63114.95
18:17:53|63114.95
18:17:53|63114.96
18:17:55|63114.95
18:17:56|63107.5
18:17:57|63107.5
18:17:58|63124.08
18:17:58|63124.04
18:18:00|63124.03
18:18:01|63124.03
18:18:03|63115.1
18:18:03|63115.1
18:18:04|63118.33
18:18:05|63118.33
18:18:06|63117.69
18:18:07|63118.31
18:18:08|63118.31
18:18:09|63118.31
18:18:10|63118.31
18:18:11|63120.
18:18:12|63124.99
18:18:13|63130.71
18:18:15|63142.84
18:18:16|63142.84
18:18:17|63142.85
18:18:18|63142.84
18:18:20|63120.65
18:18:21|63120.65
18:18:22|63105.64
18:18:23|63105.64
18:18:24|63112.34
18:18:25|63105.73
18:18:26|63102.77
18:18:27|63096.17
18:18:28|63092.76
18:18:29|63089.59
18:18:30|63089.59
18:18:31|63089.59
18:18:32|63090.8
18:18:33|63082.35
18:18:34|63089.78
18:18:35|63089.78
18:18:36|63089.78
18:18:37|63089.78
18:18:38|63089.79
18:18:39|63089.79
18:18:40|63089.79
18:18:41|63089.79
18:18:42|63089.79
18:18:43|63093.96
18:18:44|63116.91
18:18:46|63127.22
18:18:46|63127.24
18:18:47|63127.24
18:18:48|63127.24
18:18:50|63127.24
18:18:51|63127.24
18:18:51|63127.24
18:18:52|63125.
18:18:53|63125.
18:18:54|63124.98
18:18:55|63124.98
18:18:56|63124.17
18:18:58|63124.17
18:18:58|63124.17
18:18:59|63105.35
18:19:00|63115.53
18:19:01|63115.53
18:19:02|63115.49
18:19:03|63115.49
18:19:05|63122.35
18:19:06|63122.35
18:19:07|63128.13
18:19:08|63127.23
18:19:09|63127.23
18:19:10|63143.24
18:19:11|63143.22
18:19:12|63143.23
18:19:13|63156.48
18:19:14|63144.38
18:19:15|63146.49
18:19:16|63146.48
18:19:18|63161.69
18:19:19|63169.56
18:19:19|63170.59
18:19:21|63173.12
18:19:22|63186.19
18:19:23|63174.35
18:19:24|63173.12
18:19:25|63168.01
18:19:27|63168.01
18:19:27|63168.01
18:19:28|63173.11
18:19:29|63173.11
18:19:30|63180.61
18:19:31|63180.61
18:19:32|63183.86
18:19:33|63174.12
18:19:35|63166.33
18:19:36|63168.5
18:19:37|63168.5
18:19:38|63164.95
18:19:39|63164.95
18:19:39|63159.3
18:19:41|63158.61
18:19:42|63158.6
18:19:43|63158.6
18:19:44|63157.58
18:19:45|63149.49
18:19:46|63160.
18:19:46|63161.46
18:19:48|63155.33
18:19:48|63149.88
18:19:50|63153.04
18:19:51|63155.34
18:19:52|63155.34
18:19:53|63149.88
18:19:54|63149.88
18:19:55|63153.03
18:19:56|63146.73
18:19:57|63146.66
18:19:58|63140.08
18:19:58|63137.26
18:20:00|63137.25
18:20:01|63124.94
18:20:02|63127.74
18:20:03|63127.72
18:20:04|63127.72
18:20:05|63107.57
18:20:06|63102.25
18:20:07|63102.05
18:20:08|63123.09
18:20:09|63123.09
18:20:10|63123.08
18:20:11|63115.53
18:20:12|63115.48
18:20:13|63115.48
18:20:14|63134.25
18:20:15|63159.66
18:20:16|63149.7
18:20:17|63152.52
18:20:18|63152.52
18:20:20|63152.53
18:20:20|63153.53
18:20:22|63153.53
18:20:23|63151.52
18:20:24|63151.52
18:20:25|63159.3
18:20:26|63150.2
18:20:27|63151.55
18:20:28|63151.55
18:20:29|63138.42
18:20:30|63138.42
18:20:31|63138.42
18:20:32|63138.42
18:20:33|63138.42
18:20:34|63139.87
18:20:35|63139.87
18:20:36|63130.8
18:20:37|63130.8
18:20:38|63128.96
18:20:39|63123.44
18:20:40|63119.44
18:20:41|63119.45
18:20:42|63115.2
18:20:43|63105.24
18:20:44|63105.24
18:20:45|63115.
18:20:46|63115.01
18:20:47|63114.2
18:20:48|63114.2
18:20:49|63106.28
18:20:50|63106.28
18:20:51|63114.02
18:20:52|63114.02
18:20:53|63114.02
18:20:54|63114.02
18:20:55|63114.03
18:20:56|63112.2
18:20:57|63112.21
18:20:58|63112.21
18:20:59|63112.21
18:21:00|63112.21
18:21:01|63112.2
18:21:02|63112.2
18:21:03|63112.2
18:21:04|63131.41
18:21:05|63132.9
18:21:06|63125.57
18:21:07|63132.87
18:21:08|63140.87
18:21:09|63140.87
18:21:10|63151.48
18:21:11|63151.53
18:21:12|63151.53
18:21:13|63151.52
18:21:14|63163.22
18:21:15|63163.25
18:21:16|63163.24
18:21:17|63163.23
18:21:18|63156.17
18:21:20|63156.18
18:21:21|63143.37
18:21:22|63134.27
18:21:23|63134.26
18:21:23|63128.07
18:21:25|63128.07
18:21:26|63128.07
18:21:27|63128.07
18:21:28|63118.18
18:21:29|63112.2
18:21:30|63112.21
18:21:31|63119.17
18:21:31|63119.17
18:21:33|63149.62
18:21:34|63163.22
18:21:35|63166.65
18:21:36|63163.21
18:21:37|63162.18
18:21:38|63162.18
18:21:39|63150.35
18:21:40|63150.36
18:21:41|63150.36
18:21:42|63150.31
18:21:43|63150.28
18:21:44|63142.99
18:21:45|63148.35
18:21:46|63148.36
18:21:47|63148.36
18:21:48|63148.37
18:21:49|63137.93
18:21:50|63139.83
18:21:51|63139.83
18:21:52|63139.83
18:21:53|63139.83
18:21:54|63137.87
18:21:55|63137.88
18:21:56|63126.45
18:21:57|63126.46
18:21:59|63117.24
18:21:59|63104.05
18:22:00|63132.83
18:22:02|63135.88
18:22:02|63148.26
18:22:03|63147.98
18:22:04|63146.96
18:22:05|63127.86
18:22:06|63115.96
18:22:08|63102.74
18:22:10|63104.88
18:22:10|63095.9
18:22:12|63095.92
18:22:12|63095.92
18:22:13|63096.96
18:22:15|63096.96
18:22:16|63096.97
18:22:16|63086.29
18:22:17|63086.29
18:22:18|63086.28
18:22:20|63086.29
18:22:22|63086.29
18:22:23|63085.99
18:22:24|63086.28
18:22:25|63086.28
18:22:26|63102.36
18:22:27|63102.36
18:22:28|63102.36
18:22:29|63102.36
18:22:30|63102.36
18:22:31|63102.37
18:22:32|63102.37
18:22:33|63102.36
18:22:34|63102.36
18:22:35|63102.34
18:22:36|63100.
18:22:37|63081.88
18:22:38|63080.
18:22:39|63062.5
18:22:40|63062.49
18:22:41|63062.49
18:22:42|63062.49
18:22:43|63081.06
18:22:44|63087.51
18:22:45|63078.01
18:22:46|63078.01
18:22:47|63078.
18:22:48|63078.
18:22:49|63078.
18:22:51|63078.
18:22:51|63078.
18:22:52|63078.
18:22:53|63078.01
18:22:54|63078.
18:22:55|63078.
18:22:56|63071.89
18:22:58|63071.89
18:22:58|63073.07
18:22:59|63078.
18:23:00|63070.91
18:23:01|63062.49
18:23:02|63058.81
18:23:03|63056.
18:23:04|63056.
18:23:06|63052.24
18:23:07|63050.17
18:23:07|63042.61
18:23:09|63037.39
18:23:09|63037.39
18:23:10|63032.8
18:23:11|63030.61
18:23:12|63030.61
18:23:13|63047.43
18:23:14|63047.43
18:23:15|63059.17
18:23:16|63061.73
18:23:18|63078.
18:23:18|63078.
18:23:19|63071.1
18:23:21|63061.73
18:23:22|63061.73
18:23:23|63061.72
18:23:24|63061.6
18:23:25|63061.6
18:23:26|63061.6
18:23:27|63061.6
18:23:28|63052.27
18:23:29|63037.4
18:23:30|63037.4
18:23:31|63037.4
18:23:32|63037.4
18:23:33|63037.47
18:23:34|63037.47
18:23:35|63037.46
18:23:36|63037.4
18:23:37|63037.53
18:23:38|63036.
18:23:39|63033.41
18:23:40|63033.41
18:23:41|63033.4
18:23:42|63033.41
18:23:43|63033.41
18:23:44|63033.41
18:23:45|63033.41
18:23:46|63037.39
18:23:47|63022.74
18:23:48|63022.74
18:23:49|63030.91
18:23:50|63030.91
18:23:51|63030.9
18:23:52|63030.91
18:23:53|63030.91
18:23:54|63030.9
18:23:55|63037.31
18:23:56|63047.29
18:23:57|63049.84
18:23:58|63059.15
18:23:59|63059.16
18:24:00|63059.16
18:24:01|63059.16
18:24:02|63064.91
18:24:03|63071.09
18:24:04|63071.09
18:24:05|63071.09
18:24:06|63077.99
18:24:07|63060.62
18:24:08|63060.62
18:24:09|63051.81
18:24:10|63048.16
18:24:11|63048.16
18:24:12|63048.16
18:24:13|63048.16
18:24:14|63026.35
18:24:15|63026.3
18:24:16|63013.1
18:24:17|63010.24
18:24:18|63008.04
18:24:19|63005.46
18:24:20|63001.86
18:24:21|63001.86
18:24:22|63001.82
18:24:24|63001.31
18:24:25|63000.01
18:24:27|62995.
18:24:27|62995.
18:24:29|62995.
18:24:30|63000.01
18:24:30|63000.
18:24:31|63000.
18:24:32|63000.01
18:24:34|63000.01
18:24:34|63004.9
18:24:35|63007.7
18:24:36|63007.7
18:24:37|63007.69
18:24:38|63002.17
18:24:39|62997.65
18:24:40|62997.64
18:24:41|62997.64
18:24:42|62995.5
18:24:43|62995.51
18:24:44|62995.53
18:24:45|62997.63
18:24:46|63000.
18:24:47|63000.01
18:24:48|63000.01
18:24:49|63000.01
18:24:50|63000.01
18:24:51|63005.13
18:24:52|63000.62
18:24:53|63000.62
18:24:54|63000.62
18:24:55|63000.62
18:24:56|63000.65
18:24:57|63000.65
18:24:58|63000.65
18:24:59|63000.64
18:25:00|63000.64
18:25:01|63000.65
18:25:02|63000.64
18:25:03|63000.67
18:25:04|63005.
18:25:05|63005.
18:25:06|63001.84
18:25:07|63004.67
18:25:09|63011.89
18:25:10|63021.37
18:25:11|63032.35
18:25:12|63033.36
18:25:13|63033.35
18:25:14|63048.51
18:25:15|63048.81
18:25:16|63048.8
18:25:17|63048.8
18:25:18|63048.8
18:25:19|63048.81
18:25:20|63039.75
18:25:21|63039.75
18:25:22|63039.75
18:25:24|63039.74
18:25:25|63039.75
18:25:26|63039.74
18:25:27|63035.83
18:25:27|63035.67
18:25:28|63035.67
18:25:30|63035.67
18:25:30|63035.66
18:25:31|63035.67
18:25:32|63035.67
18:25:33|63035.67
18:25:34|63035.67
18:25:36|63048.19
18:25:36|63048.22
18:25:37|63048.22
18:25:39|63048.22
18:25:40|63050.37
18:25:41|63050.37
18:25:42|63050.37
18:25:43|63058.57
18:25:44|63050.32
18:25:45|63019.95
18:25:46|63019.94
18:25:47|63010.23
18:25:48|63007.56
18:25:49|63001.87
18:25:50|63001.87
18:25:51|63012.77
18:25:52|63012.77
18:25:53|63010.01
18:25:54|63010.01
18:25:55|63010.01
18:25:56|63010.01
18:25:57|63010.26
18:25:58|63010.27
18:25:59|63010.27
18:26:00|63010.27
18:26:01|63010.23
18:26:02|63010.24
18:26:03|63010.23
18:26:04|63010.23
18:26:05|63004.43
18:26:06|63004.43
18:26:08|63000.63
18:26:08|63000.62
18:26:09|63000.63
18:26:10|63000.01
18:26:11|62994.01
18:26:12|62994.01
18:26:13|62986.78
18:26:14|62986.78
18:26:15|62986.78
18:26:16|62993.93
18:26:17|62987.5
18:26:18|62992.72
18:26:19|62993.9
18:26:20|62993.89
18:26:21|62993.89
18:26:22|62993.89
18:26:24|62987.36
18:26:26|62950.
18:26:27|62950.02
18:26:27|62944.02
18:26:28|62960.76
18:26:29|62960.76
18:26:31|62976.49
18:26:32|62991.93
18:26:33|63007.98
18:26:34|62993.71
18:26:35|62970.32
18:26:36|62979.43
18:26:37|62975.74
18:26:38|62972.37
18:26:39|62970.
18:26:40|62963.28
18:26:41|62963.28
18:26:42|62963.28
18:26:43|62963.28
18:26:44|62953.85
18:26:45|62953.85
18:26:46|62948.98
18:26:47|62948.98
18:26:48|62948.97
18:26:49|62944.
18:26:50|62949.93
18:26:51|62963.27
18:26:52|62969.19
18:26:53|62969.19
18:26:54|62969.19
18:26:55|62954.31
18:26:56|62954.31
18:26:57|62954.35
18:26:58|62954.36
18:26:59|62952.72
18:27:00|62954.35
18:27:01|62954.34
18:27:02|62954.34
18:27:03|62954.35
18:27:04|62954.34
18:27:05|62954.34
18:27:06|62954.34
18:27:07|62949.
18:27:08|62949.
18:27:09|62949.
18:27:10|62954.42
18:27:11|62954.42
18:27:12|62952.73
18:27:13|62954.63
18:27:14|62960.08
18:27:15|62955.01
18:27:16|62938.84
18:27:17|62938.77
18:27:18|62933.3
18:27:19|62933.31
18:27:20|62933.31
18:27:21|62933.31
18:27:22|62907.93
18:27:23|62957.96
18:27:25|62979.6
18:27:26|62987.43
18:27:28|62987.43
18:27:29|62987.43
18:27:30|62971.94
18:27:31|62965.33
18:27:32|62981.85
18:27:34|62999.99
18:27:35|63010.37
18:27:36|63020.39
18:27:37|63016.75
18:27:38|63027.74
18:27:39|63017.38
18:27:40|63020.55
18:27:41|63035.83
18:27:42|63037.27
18:27:44|63045.31
18:27:45|63048.22
18:27:46|63048.22
18:27:47|63049.14
18:27:48|63050.39
18:27:49|63050.39
18:27:50|63050.39
18:27:51|63050.4
18:27:52|63050.4
18:27:53|63050.39
18:27:54|63050.4
18:27:55|63045.67
18:27:56|63050.39
18:27:57|63050.43
18:27:58|63039.88
18:27:59|63050.97
18:28:00|63059.13
18:28:01|63067.39
18:28:02|63067.4
18:28:03|63077.98
18:28:04|63076.1
18:28:05|63078.
18:28:06|63077.99
18:28:07|63085.62
18:28:08|63092.2
18:28:09|63084.82
18:28:10|63084.81
18:28:11|63099.58
18:28:12|63096.54
18:28:13|63099.58
18:28:14|63099.59
18:28:15|63099.99
18:28:16|63100.
18:28:17|63101.82
18:28:18|63092.61
18:28:19|63088.03
18:28:20|63080.
18:28:21|63079.69
18:28:22|63079.98
18:28:23|63079.98
18:28:24|63061.05
18:28:26|63052.83
18:28:27|63060.82
18:28:28|63059.14
18:28:29|63067.39
18:28:31|63068.78
18:28:32|63068.78
18:28:33|63079.
18:28:33|63079.
18:28:35|63068.52
18:28:36|63066.63
18:28:37|63059.14
18:28:38|63059.23
18:28:39|63059.22
18:28:41|63050.41
18:28:41|63050.17
18:28:42|63041.06
18:28:44|63033.27
18:28:44|63033.27
18:28:45|63033.27
18:28:46|63033.27
18:28:47|63037.68
18:28:49|63037.68
18:28:49|63037.68
18:28:50|63046.04
18:28:51|63053.45
18:28:52|63053.45
18:28:53|63059.21
18:28:54|63056.94
18:28:55|63056.94
18:28:56|63056.94
18:28:57|63056.94
18:28:59|63056.94
18:29:00|63056.75
18:29:01|63043.31
18:29:02|63056.93
18:29:03|63043.64
18:29:04|63050.
18:29:05|63043.9
18:29:06|63043.3
18:29:08|63043.31
18:29:09|63043.84
18:29:10|63043.83
18:29:11|63071.42
18:29:11|63074.86
18:29:12|63091.09
18:29:13|63091.09
18:29:14|63091.09
18:29:16|63091.09
18:29:16|63091.09
18:29:17|63080.11
18:29:18|63087.
18:29:19|63085.39
18:29:20|63080.13
18:29:21|63074.95
18:29:23|63074.95
18:29:23|63074.95
18:29:24|63074.95
18:29:25|63078.17
18:29:27|63078.17
18:29:29|63078.16
18:29:30|63078.16
18:29:31|63078.16
18:29:32|63075.12
18:29:33|63075.01
18:29:34|63075.01
18:29:35|63075.02
18:29:37|63075.
18:29:37|63075.
18:29:38|63075.
18:29:39|63075.
18:29:40|63072.02
18:29:41|63096.48
18:29:42|63090.
18:29:44|63090.
18:29:44|63089.98
18:29:45|63089.98
18:29:46|63089.97
18:29:47|63089.97
18:29:48|63089.97
18:29:49|63089.97
18:29:50|63101.81
18:29:52|63103.02
18:29:52|63105.54
18:29:53|63105.54
18:29:54|63106.13
18:29:56|63101.91
18:29:56|63106.14
18:29:57|63102.96
18:29:58|63102.96
18:29:59|63096.92
18:30:00|63086.83
18:30:01|63078.13
18:30:02|63067.9
18:30:03|63067.38
18:30:04|63071.38
18:30:05|63071.38
18:30:06|63071.37
18:30:07|63071.37
18:30:08|63053.92
18:30:09|63053.92
18:30:11|63053.91
18:30:12|63053.91
18:30:13|63052.96
18:30:14|63050.16
18:30:15|63064.06
18:30:16|63064.06
18:30:17|63067.9
18:30:18|63067.9
18:30:19|63067.9
18:30:20|63091.62
18:30:21|63085.11
18:30:22|63085.11
18:30:23|63085.12
18:30:24|63093.1
18:30:25|63093.11
18:30:26|63102.03
18:30:27|63102.03
18:30:29|63102.03
18:30:29|63104.99
18:30:31|63103.04
18:30:32|63103.04
18:30:33|63104.04
18:30:34|63104.04
18:30:34|63111.35
18:30:36|63106.72
18:30:37|63111.33
18:30:38|63111.33
18:30:39|63111.33
18:30:40|63111.33
18:30:41|63119.14
18:30:42|63113.32
18:30:43|63113.33
18:30:44|63113.32
18:30:45|63113.32
18:30:46|63113.33
18:30:47|63113.32
18:30:48|63113.33
18:30:49|63113.33
18:30:50|63115.32
18:30:51|63115.33
18:30:51|63116.32
18:30:53|63116.32
18:30:53|63118.32
18:30:55|63124.03
18:30:55|63124.03
18:30:57|63120.79
18:30:58|63128.07
18:30:59|63128.07
18:31:00|63124.03
18:31:01|63113.34
18:31:01|63103.34
18:31:02|63102.05
18:31:04|63102.05
18:31:04|63104.04
18:31:06|63104.04
18:31:07|63104.04
18:31:07|63110.01
18:31:09|63110.01
18:31:10|63110.01
18:31:11|63110.01
18:31:12|63110.01
18:31:13|63110.
18:31:14|63109.
18:31:14|63109.
18:31:15|63096.28
18:31:16|63096.27
18:31:18|63096.27
18:31:18|63095.27
18:31:20|63090.54
18:31:21|63074.16
18:31:22|63074.16
18:31:23|63073.93
18:31:23|63073.89
18:31:25|63073.9
18:31:25|63073.93
18:31:27|63074.41
18:31:28|63074.41
18:31:28|63077.42
18:31:30|63089.41
18:31:31|63089.42
18:31:32|63089.41
18:31:33|63043.84
18:31:34|63033.19
18:31:35|63024.3
18:31:37|63024.31
18:31:37|63022.27
18:31:39|63025.71
18:31:39|63044.8
18:31:41|63041.81
18:31:41|63041.8
18:31:43|63041.81
18:31:44|63046.75
18:31:44|63046.75
18:31:46|63043.11
18:31:46|63043.11
18:31:47|63046.65
18:31:48|63041.81
18:31:50|63029.81
18:31:51|63029.81
18:31:51|63029.81
18:31:53|63029.81
18:31:53|63029.8
18:31:54|63034.67
18:31:55|63044.05
18:31:57|63051.33
18:31:57|63054.99
18:31:58|63054.99
18:32:00|63054.99
18:32:02|63044.13
18:32:02|63025.01
18:32:03|63021.67
18:32:05|63016.58
18:32:05|63018.68
18:32:07|63017.18
18:32:08|63013.22
18:32:09|63013.
18:32:09|63012.99
18:32:10|63012.99
18:32:11|63000.
18:32:12|62999.97
18:32:13|62999.96
18:32:14|62994.49
18:32:16|62994.49
18:32:16|62994.49
18:32:17|62994.53
18:32:18|62999.79
18:32:20|63016.57
18:32:20|63009.9
18:32:21|63009.9
18:32:22|63009.89
18:32:23|63009.89
18:32:24|63009.89
18:32:25|63009.89
18:32:26|63003.94
18:32:27|63007.9
18:32:28|63007.89
18:32:30|63007.86
18:32:31|63007.8
18:32:32|63007.8
18:32:33|63007.75
18:32:35|63006.8
18:32:35|63007.86
18:32:37|63006.8
18:32:38|63006.8
18:32:39|63006.79
18:32:40|63007.78
18:32:40|63007.79
18:32:42|63007.79
18:32:42|63007.78
18:32:44|63007.79
18:32:45|63007.79
18:32:46|63007.79
18:32:46|62998.86
18:32:48|62998.85
18:32:49|62991.72
18:32:50|62991.72
18:32:51|62991.71
18:32:52|62991.72
18:32:54|63007.78
18:32:54|63007.78
18:32:55|63007.75
18:32:56|63007.75
18:32:57|63000.
18:32:59|63000.
18:32:59|63003.17
18:33:00|63003.16
18:33:01|63003.12
18:33:02|63003.12
18:33:03|62998.87
18:33:04|62998.88
18:33:05|62998.87
18:33:06|62998.87
18:33:07|62998.06
18:33:08|62992.78
18:33:09|62992.78
18:33:11|62994.91
18:33:11|62994.91
18:33:12|62994.9
18:33:13|62994.91
18:33:14|62994.91
18:33:15|62983.01
18:33:16|62974.85
18:33:17|62950.47
18:33:18|62956.46
18:33:19|62975.86
18:33:21|62990.38
18:33:21|62992.7
18:33:22|62992.7
18:33:23|62992.7
18:33:24|62992.7
18:33:25|62999.39
18:33:26|62999.39
18:33:27|62999.4
18:33:28|62992.71
18:33:29|62992.71
18:33:31|62993.06
18:33:32|62994.53
18:33:33|62999.38
18:33:34|62999.4
18:33:35|62999.4
18:33:36|62997.39
18:33:38|62997.4
18:33:39|62992.88
18:33:40|62992.88
18:33:41|62992.87
18:33:41|62992.87
18:33:42|62987.47
18:33:43|62992.87
18:33:44|62989.71
18:33:46|62989.71
18:33:47|62987.53
18:33:48|62987.53
18:33:49|62987.53
18:33:49|62987.53
18:33:50|62987.53
18:33:51|62987.53
18:33:52|62990.
18:33:53|62990.
18:33:54|62983.32
18:33:55|62983.31
18:33:56|62983.28
18:33:57|62983.28
18:33:59|62983.28
18:33:59|62983.23
18:34:00|62977.29
18:34:01|62977.28
18:34:03|62975.87
18:34:04|62975.86
18:34:05|62975.87
18:34:06|62975.87
18:34:07|62975.87
18:34:08|62975.82
18:34:09|62960.
18:34:10|62954.52
18:34:11|62954.52
18:34:12|62950.09
18:34:13|62950.09
18:34:14|62950.09
18:34:15|62950.
18:34:16|62950.
18:34:17|62950.
18:34:18|62948.97
18:34:19|62948.97
18:34:20|62948.97
18:34:21|62948.97
18:34:22|62950.1
18:34:23|62950.21
18:34:24|62954.5
18:34:25|62959.76
18:34:26|62959.76
18:34:27|62959.76
18:34:28|62962.51
18:34:29|62962.51
18:34:30|62962.51
18:34:31|62962.51
18:34:32|62955.55
18:34:33|62955.55
18:34:34|62948.98
18:34:35|62948.97
18:34:36|62945.94
18:34:37|62944.45
18:34:38|62944.45
18:34:39|62944.44
18:34:40|62944.44
18:34:42|62933.7
18:34:42|62933.7
18:34:44|62920.48
18:34:44|62911.01
18:34:46|62899.39
18:34:47|62896.39
18:34:48|62894.03
18:34:49|62892.29
18:34:50|62889.54
18:34:51|62872.82
18:34:52|62872.82
18:34:54|62872.82
18:34:54|62872.82
18:34:55|62872.82
18:34:56|62888.53
18:34:57|62875.81
18:34:58|62875.81
18:34:59|62875.81
18:35:00|62875.81
18:35:01|62872.82
18:35:02|62870.36
18:35:03|62886.38
18:35:04|62905.17
18:35:05|62928.91
18:35:06|62928.91
18:35:07|62907.19
18:35:09|62887.76
18:35:10|62869.95
18:35:11|62872.76
18:35:12|62879.
18:35:13|62879.01
18:35:14|62874.35
18:35:15|62874.35
18:35:16|62878.89
18:35:17|62878.9
18:35:18|62878.99
18:35:19|62885.71
18:35:20|62879.
18:35:21|62879.03
18:35:22|62879.03
18:35:23|62879.02
18:35:24|62878.98
18:35:25|62872.57
18:35:26|62858.01
18:35:27|62857.14
18:35:28|62857.14
18:35:29|62852.85
18:35:30|62852.85
18:35:31|62863.15
18:35:32|62865.46
18:35:33|62865.46
18:35:35|62869.32
18:35:36|62869.32
18:35:37|62869.32
18:35:38|62864.9
18:35:39|62864.9
18:35:40|62874.34
18:35:41|62879.02
18:35:42|62888.76
18:35:44|62900.79
18:35:44|62900.79
18:35:45|62900.8
18:35:46|62907.16
18:35:47|62885.51
18:35:48|62889.38
18:35:49|62869.33
18:35:50|62869.33
18:35:51|62869.33
18:35:52|62869.32
18:35:53|62869.3
18:35:54|62869.3
18:35:55|62885.69
18:35:56|62885.69
18:35:58|62885.68
18:35:58|62867.29
18:35:59|62867.29
18:36:00|62885.35
18:36:02|62878.78
18:36:03|62885.25
18:36:04|62879.68
18:36:05|62879.68
18:36:06|62879.68
18:36:07|62876.62
18:36:08|62870.24
18:36:10|62825.63
18:36:10|62834.33
18:36:11|62814.71
18:36:12|62824.17
18:36:13|62824.18
18:36:14|62802.03
18:36:15|62822.16
18:36:16|62825.6
18:36:17|62802.06
18:36:18|62802.06
18:36:20|62816.97
18:36:21|62820.12
18:36:22|62837.23
18:36:23|62832.89
18:36:24|62850.06
18:36:25|62870.7
18:36:26|62876.16
18:36:27|62878.72
18:36:28|62878.72
18:36:29|62878.71
18:36:30|62867.55
18:36:31|62878.65
18:36:32|62885.74
18:36:33|62885.74
18:36:35|62885.74
18:36:36|62885.75
18:36:37|62886.33
18:36:39|62826.54
18:36:39|62820.96
18:36:41|62831.27
18:36:42|62828.54
18:36:43|62832.41
18:36:43|62834.24
18:36:44|62834.23
18:36:45|62831.09
18:36:47|62828.58
18:36:48|62828.57
18:36:48|62828.58
18:36:49|62831.09
18:36:51|62831.09
18:36:52|62831.09
18:36:53|62847.25
18:36:54|62840.01
18:36:54|62840.01
18:36:56|62840.01
18:36:57|62840.01
18:36:57|62831.11
18:36:58|62831.11
18:36:59|62831.11
18:37:01|62833.1
18:37:03|62833.09
18:37:03|62833.09
18:37:04|62833.09
18:37:05|62833.1
18:37:06|62834.25
18:37:07|62834.25
18:37:08|62834.24
18:37:09|62834.24
18:37:10|62834.22
18:37:11|62834.22
18:37:12|62833.24
18:37:13|62833.24
18:37:14|62833.04
18:37:15|62833.04
18:37:16|62831.09
18:37:18|62831.09
18:37:18|62833.09
18:37:19|62811.89
18:37:20|62811.89
18:37:21|62810.01
18:37:22|62810.01
18:37:23|62803.69
18:37:24|62800.01
18:37:25|62800.01
18:37:27|62800.01
18:37:27|62815.2
18:37:28|62817.04
18:37:29|62815.2
18:37:30|62820.26
18:37:31|62820.27
18:37:32|62833.09
18:37:33|62833.09
18:37:35|62830.98
18:37:37|62811.85
18:37:37|62811.85
18:37:39|62811.85
18:37:40|62803.69
18:37:40|62803.68
18:37:42|62803.69
18:37:43|62803.69
18:37:43|62789.98
18:37:44|62782.22
18:37:46|62777.34
18:37:46|62783.72
18:37:47|62777.01
18:37:48|62777.01
18:37:49|62777.
18:37:50|62790.62
18:37:52|62792.89
18:37:52|62803.68
18:37:54|62803.67
18:37:54|62803.67
18:37:55|62803.67
18:37:56|62803.67
18:37:58|62803.67
18:38:00|62803.67
18:38:00|62811.46
18:38:01|62811.47
18:38:02|62812.48
18:38:03|62812.48
18:38:05|62812.47
18:38:05|62812.48
18:38:07|62814.47
18:38:08|62814.48
18:38:09|62814.47
18:38:10|62811.46
18:38:11|62811.47
18:38:12|62811.47
18:38:13|62815.48
18:38:14|62826.5
18:38:15|62833.09
18:38:17|62817.59
18:38:17|62820.63
18:38:18|62833.01
18:38:19|62833.1
18:38:20|62825.68
18:38:21|62825.68
18:38:22|62803.68
18:38:23|62795.92
18:38:24|62795.1
18:38:25|62795.11
18:38:26|62795.11
18:38:27|62789.98
18:38:28|62783.92
18:38:29|62776.44
18:38:30|62775.51
18:38:31|62773.92
18:38:32|62772.59
18:38:33|62773.06
18:38:34|62773.06
18:38:36|62775.55
18:38:37|62775.53
18:38:39|62760.07
18:38:39|62760.47
18:38:40|62760.47
18:38:41|62760.47
18:38:43|62760.47
18:38:44|62768.7
18:38:45|62768.69
18:38:46|62766.74
18:38:47|62766.74
18:38:48|62766.74
18:38:49|62760.09
18:38:50|62760.47
18:38:51|62763.6
18:38:52|62763.59
18:38:53|62763.59
18:38:54|62763.6
18:38:55|62763.6
18:38:56|62755.66
18:38:57|62755.66
18:38:58|62752.86
18:38:59|62751.67
18:39:00|62750.2
18:39:01|62750.22
18:39:02|62750.
18:39:03|62758.48
18:39:04|62758.47
18:39:05|62758.47
18:39:06|62758.48
18:39:07|62758.47
18:39:08|62758.48
18:39:09|62758.48
18:39:10|62758.48
18:39:11|62758.47
18:39:12|62758.47
18:39:13|62766.74
18:39:14|62758.48
18:39:15|62754.23
18:39:16|62749.04
18:39:17|62741.53
18:39:18|62741.59
18:39:19|62741.58
18:39:20|62741.59
18:39:21|62740.19
18:39:22|62740.2
18:39:23|62740.19
18:39:24|62740.19
18:39:25|62738.44
18:39:26|62731.14
18:39:27|62739.99
18:39:28|62737.06
18:39:29|62731.84
18:39:30|62725.39
18:39:31|62724.24
18:39:32|62703.78
18:39:33|62702.79
18:39:34|62718.58
18:39:35|62718.57
18:39:36|62708.97
18:39:37|62733.45
18:39:39|62737.05
18:39:39|62737.04
18:39:40|62727.03
18:39:41|62715.44
18:39:43|62703.96
18:39:44|62703.95
18:39:45|62703.95
18:39:46|62703.95
18:39:47|62703.95
18:39:48|62703.95
18:39:49|62710.02
18:39:50|62710.19
18:39:51|62718.57
18:39:52|62718.55
18:39:53|62718.55
18:39:54|62718.55
18:39:55|62718.55
18:39:56|62717.54
18:39:57|62717.55
18:39:58|62717.55
18:39:59|62717.55
18:40:00|62717.55
18:40:01|62717.55
18:40:02|62717.55
18:40:03|62724.07
18:40:04|62724.08
18:40:05|62724.08
18:40:06|62724.08
18:40:07|62724.08
18:40:08|62725.08
18:40:09|62717.55
18:40:10|62703.94
18:40:11|62710.19
18:40:12|62710.17
18:40:13|62708.97
18:40:14|62703.96
18:40:15|62703.97
18:40:16|62703.97
18:40:17|62703.97
18:40:18|62708.73
18:40:19|62703.98
18:40:20|62703.98
18:40:21|62703.95
18:40:22|62703.97
18:40:23|62707.99
18:40:24|62707.99
18:40:25|62707.99
18:40:26|62707.99
18:40:27|62707.99
18:40:28|62708.97
18:40:29|62708.97
18:40:30|62708.97
18:40:31|62708.97
18:40:32|62708.97
18:40:33|62708.97
18:40:34|62708.97
18:40:35|62707.98
18:40:36|62705.71
18:40:37|62705.71
18:40:39|62705.71
18:40:41|62723.82
18:40:41|62725.65
18:40:42|62725.65
18:40:43|62725.68
18:40:45|62731.36
18:40:45|62731.36
18:40:46|62727.7
18:40:47|62731.35
18:40:48|62734.68
18:40:50|62751.93
18:40:51|62751.92
18:40:52|62751.93
18:40:53|62758.48
18:40:53|62758.45
18:40:54|62758.45
18:40:55|62758.42
18:40:56|62758.42
18:40:57|62758.49
18:40:59|62759.44
18:40:59|62759.51
18:41:00|62759.51
18:41:01|62760.43
18:41:02|62739.07
18:41:04|62739.07
18:41:04|62739.07
18:41:05|62739.07
18:41:06|62739.07
18:41:07|62747.52
18:41:08|62747.52
18:41:09|62747.52
18:41:10|62747.52
18:41:11|62747.51
18:41:13|62747.52
18:41:13|62741.96
18:41:14|62741.96
18:41:15|62741.96
18:41:17|62747.48
18:41:18|62747.48
18:41:18|62750.64
18:41:19|62750.64
18:41:20|62754.47
18:41:21|62759.51
18:41:23|62765.3
18:41:23|62768.4
18:41:25|62768.4
18:41:25|62768.4
18:41:26|62768.72
18:41:27|62768.71
18:41:28|62768.71
18:41:29|62768.71
18:41:30|62768.72
18:41:31|62775.45
18:41:32|62768.98
18:41:34|62768.67
18:41:34|62766.09
18:41:35|62766.09
18:41:36|62766.09
18:41:37|62766.09
18:41:39|62766.1
18:41:41|62764.63
18:41:42|62768.66
18:41:43|62768.66
18:41:44|62768.66
18:41:45|62761.66
18:41:46|62761.49
18:41:47|62761.49
18:41:49|62761.49
18:41:49|62761.5
18:41:50|62761.49
18:41:51|62741.25
18:41:52|62735.63
18:41:53|62732.31
18:41:55|62725.41
18:41:56|62715.23
18:41:57|62715.23
18:41:58|62713.63
18:41:58|62705.01
18:41:59|62705.01
18:42:00|62704.09
18:42:03|62692.37
18:42:03|62712.54
18:42:04|62712.54
18:42:05|62718.26
18:42:06|62726.62
18:42:07|62732.32
18:42:08|62734.69
18:42:09|62744.44
18:42:10|62744.44
18:42:11|62744.44
18:42:12|62744.44
18:42:13|62744.44
18:42:14|62744.44
18:42:15|62744.44
18:42:16|62747.95
18:42:17|62749.96
18:42:18|62747.95
18:42:19|62744.81
18:42:21|62749.98
18:42:21|62744.47
18:42:22|62748.41
18:42:23|62748.41
18:42:24|62748.43
18:42:25|62748.43
18:42:26|62748.44
18:42:27|62748.44
18:42:28|62748.44
18:42:29|62748.45
18:42:30|62763.06
18:42:31|62763.06
18:42:32|62753.47
18:42:33|62753.47
18:42:34|62755.46
18:42:35|62775.98
18:42:36|62775.98
18:42:37|62756.46
18:42:38|62767.24
18:42:40|62762.23
18:42:42|62762.22
18:42:43|62758.46
18:42:43|62758.45
18:42:44|62758.45
18:42:45|62748.42
18:42:47|62748.42
18:42:47|62748.41
18:42:48|62748.42
18:42:50|62748.42
18:42:50|62748.41
18:42:51|62718.62
18:42:52|62718.62
18:42:53|62718.62
18:42:54|62718.62
18:42:55|62718.62
18:42:56|62712.56
18:42:57|62712.56
18:42:58|62712.56
18:42:59|62712.56
18:43:00|62712.55
18:43:01|62710.
18:43:03|62710.01
18:43:04|62710.01
18:43:05|62710.
18:43:06|62710.
18:43:07|62710.
18:43:08|62704.08
18:43:09|62704.08
18:43:10|62695.57
18:43:11|62695.56
18:43:12|62693.74
18:43:13|62693.75
18:43:14|62704.7
18:43:15|62704.7
18:43:16|62704.7
18:43:17|62704.7
18:43:18|62686.9
18:43:19|62700.04
18:43:20|62700.06
18:43:21|62700.06
18:43:22|62700.06
18:43:23|62698.68
18:43:24|62698.68
18:43:25|62698.68
18:43:26|62700.
18:43:27|62700.
18:43:28|62705.67
18:43:29|62705.67
18:43:30|62705.67
18:43:31|62705.66
18:43:32|62705.66
18:43:33|62705.7
18:43:34|62710.01
18:43:35|62727.7
18:43:36|62745.69
18:43:37|62745.7
18:43:38|62749.95
18:43:39|62758.39
18:43:40|62758.39
18:43:42|62765.14
18:43:42|62766.57
18:43:44|62761.6
18:43:45|62761.6
18:43:45|62761.61
18:43:47|62761.6
18:43:48|62761.6
18:43:49|62761.6
18:43:50|62761.61
18:43:51|62757.39
18:43:52|62757.39
18:43:54|62718.59
18:43:55|62717.9
18:43:55|62714.27
18:43:57|62710.23
18:43:58|62710.23
18:43:59|62710.24
18:44:00|62710.23
18:44:01|62710.24
18:44:02|62710.24
18:44:03|62714.25
18:44:03|62714.25
18:44:05|62710.24
18:44:05|62710.24
18:44:07|62714.26
18:44:07|62714.26
18:44:09|62711.11
18:44:09|62704.09
18:44:11|62704.09
18:44:12|62704.1
18:44:13|62704.1
18:44:14|62704.09
18:44:15|62704.1
18:44:16|62704.1
18:44:17|62704.1
18:44:18|62704.1
18:44:19|62711.08
18:44:20|62711.07
18:44:21|62710.83
18:44:22|62714.26
18:44:23|62714.26
18:44:24|62714.25
18:44:25|62714.26
18:44:26|62714.26
18:44:27|62714.26
18:44:28|62714.26
18:44:29|62714.26
18:44:30|62714.26
18:44:31|62714.26
18:44:32|62714.25
18:44:33|62715.25
18:44:34|62715.25
18:44:35|62715.26
18:44:36|62715.26
18:44:37|62715.25
18:44:38|62716.25
18:44:39|62716.25
18:44:40|62716.25
18:44:41|62724.93
18:44:43|62720.44
18:44:43|62721.52
18:44:45|62724.88
18:44:45|62724.89
18:44:46|62724.89
18:44:47|62724.89
18:44:49|62724.89
18:44:50|62724.84
18:44:51|62708.
18:44:52|62700.
18:44:53|62709.23
18:44:54|62700.04
18:44:55|62700.04
18:44:56|62707.2
18:44:57|62700.21
18:44:58|62701.91
18:44:59|62700.
18:45:00|62686.9
18:45:01|62686.9
18:45:02|62686.9
18:45:03|62687.01
18:45:04|62698.
18:45:05|62666.67
18:45:06|62666.66
18:45:07|62664.01
18:45:08|62664.16
18:45:09|62664.18
18:45:10|62670.06
18:45:11|62670.06
18:45:13|62685.16
18:45:14|62696.18
18:45:14|62704.07
18:45:16|62704.07
18:45:16|62704.08
18:45:17|62701.94
18:45:18|62707.2
18:45:19|62707.2
18:45:20|62707.2
18:45:21|62707.2
18:45:22|62707.21
18:45:23|62703.08
18:45:24|62694.69
18:45:25|62694.67
18:45:27|62694.67
18:45:27|62693.74
18:45:28|62686.58
18:45:30|62686.58
18:45:30|62686.58
18:45:31|62686.58
18:45:33|62694.45
18:45:33|62694.46
18:45:34|62694.46
18:45:35|62694.46
18:45:36|62694.46
18:45:37|62694.46
18:45:39|62694.46
18:45:39|62703.44
18:45:41|62703.44
18:45:41|62706.57
18:45:43|62703.44
18:45:44|62700.32
18:45:45|62706.56
18:45:46|62703.42
18:45:47|62703.42
18:45:48|62703.42
18:45:49|62703.42
18:45:51|62703.42
18:45:51|62696.21
18:45:52|62695.75
18:45:53|62695.75
18:45:54|62695.75
18:45:55|62695.75
18:45:56|62695.75
18:45:57|62695.75
18:45:58|62685.71
18:45:59|62685.71
18:46:00|62685.71
18:46:01|62685.7
18:46:02|62685.7
18:46:03|62684.32
18:46:04|62684.32
18:46:05|62684.31
18:46:06|62684.32
18:46:07|62684.32
18:46:08|62684.31
18:46:09|62684.32
18:46:10|62693.48
18:46:11|62707.2
18:46:12|62754.02
18:46:13|62745.2
18:46:15|62745.2
18:46:15|62745.2
18:46:16|62745.2
18:46:17|62739.99
18:46:18|62740.
18:46:20|62715.23
18:46:20|62717.75
18:46:21|62714.62
18:46:22|62714.62
18:46:23|62707.2
18:46:24|62704.08
18:46:25|62700.82
18:46:26|62700.82
18:46:27|62700.82
18:46:28|62697.68
18:46:29|62700.94
18:46:30|62700.93
18:46:31|62697.53
18:46:32|62697.52
18:46:33|62697.53
18:46:34|62697.52
18:46:35|62697.52
18:46:36|62697.52
18:46:37|62697.52
18:46:38|62697.88
18:46:39|62697.88
18:46:40|62698.22
18:46:41|62714.63
18:46:42|62714.63
18:46:44|62727.49
18:46:46|62734.68
18:46:46|62732.8
18:46:48|62732.8
18:46:49|62732.8
18:46:51|62732.8
18:46:52|62732.79
18:46:52|62732.79
18:46:53|62732.8
18:46:54|62732.8
18:46:55|62725.47
18:46:56|62712.99
18:46:57|62713.
18:46:58|62712.99
18:46:59|62718.99
18:47:00|62718.99
18:47:01|62719.01
18:47:02|62719.
18:47:03|62719.
18:47:04|62719.01
18:47:05|62719.
18:47:06|62719.
18:47:07|62719.
18:47:08|62719.
18:47:09|62719.
18:47:10|62716.33
18:47:11|62716.33
18:47:12|62732.03
18:47:13|62727.59
18:47:14|62741.95
18:47:15|62749.24
18:47:16|62749.25
18:47:17|62749.87
18:47:18|62749.87
18:47:19|62754.01
18:47:20|62771.76
18:47:21|62771.76
18:47:22|62771.77
18:47:23|62775.51
18:47:24|62775.51
18:47:25|62779.52
18:47:26|62785.39
18:47:27|62791.26
18:47:28|62790.8
18:47:30|62790.8
18:47:30|62790.78
18:47:31|62790.78
18:47:32|62791.53
18:47:33|62794.55
18:47:34|62803.99
18:47:35|62804.
18:47:36|62804.
18:47:37|62804.27
18:47:38|62804.28
18:47:39|62826.99
18:47:40|62821.24
18:47:41|62818.84
18:47:42|62819.15
18:47:43|62826.71
18:47:45|62826.7
18:47:46|62819.35
18:47:47|62819.35
18:47:48|62819.42
18:47:49|62819.42
18:47:50|62826.72
18:47:51|62826.72
18:47:52|62826.88
18:47:53|62819.35
18:47:54|62804.22
18:47:55|62804.21
18:47:56|62802.14
18:47:57|62804.22
18:47:58|62813.71
18:47:59|62813.71
18:48:00|62813.7
18:48:02|62813.71
18:48:02|62813.71
18:48:03|62813.71
18:48:04|62809.46
18:48:06|62791.66
18:48:06|62807.58
18:48:07|62797.95
18:48:08|62797.95
18:48:09|62801.04
18:48:10|62797.05
18:48:11|62790.77
18:48:12|62790.77
18:48:13|62793.92
18:48:14|62800.
18:48:15|62804.22
18:48:16|62819.34
18:48:18|62829.25
18:48:18|62829.25
18:48:19|62829.25
18:48:20|62829.26
18:48:22|62829.25
18:48:22|62829.25
18:48:23|62831.99
18:48:24|62832.51
18:48:25|62833.1
18:48:26|62833.1
18:48:27|62833.1
18:48:28|62833.1
18:48:29|62844.32
18:48:30|62847.96
18:48:31|62847.96
18:48:32|62847.91
18:48:33|62844.82
18:48:34|62844.82
18:48:35|62844.31
18:48:36|62843.31
18:48:38|62843.31
18:48:38|62839.04
18:48:40|62839.04
18:48:41|62839.04
18:48:41|62840.14
18:48:42|62843.29
18:48:43|62843.95
18:48:45|62844.32
18:48:47|62848.19
18:48:48|62849.35
18:48:49|62855.
18:48:50|62854.99
18:48:51|62855.
18:48:52|62864.21
18:48:52|62856.99
18:48:54|62856.99
18:48:55|62856.99
18:48:56|62833.11
18:48:57|62838.02
18:48:58|62836.26
18:48:59|62836.26
18:49:00|62838.01
18:49:01|62817.43
18:49:02|62829.33
18:49:03|62826.66
18:49:04|62826.66
18:49:04|62826.66
18:49:05|62817.42
18:49:07|62809.5
18:49:08|62809.5
18:49:08|62809.5
18:49:10|62820.01
18:49:11|62834.71
18:49:12|62849.33
18:49:13|62856.77
18:49:14|62857.13
18:49:15|62857.13
18:49:15|62857.13
18:49:17|62857.11
18:49:18|62857.07
18:49:19|62848.38
18:49:20|62848.38
18:49:21|62850.13
18:49:22|62864.16
18:49:23|62864.16
18:49:24|62864.17
18:49:25|62864.17
18:49:26|62864.21
18:49:26|62864.99
18:49:27|62864.99
18:49:29|62871.83
18:49:29|62871.83
18:49:31|62877.49
18:49:32|62882.57
18:49:33|62891.58
18:49:33|62897.04
18:49:35|62893.88
18:49:36|62897.04
18:49:36|62897.04
18:49:38|62897.04
18:49:39|62897.04
18:49:40|62897.03
18:49:41|62897.04
18:49:41|62897.03
18:49:43|62873.89
18:49:43|62873.88
18:49:45|62873.89
18:49:46|62891.07
18:49:48|62881.84
18:49:48|62881.83
18:49:50|62873.88
18:49:51|62857.14
18:49:53|62853.99
18:49:54|62853.97
18:49:54|62853.97
18:49:55|62853.97
18:49:56|62853.96
18:49:57|62853.97
18:49:58|62853.97
18:49:59|62857.2
18:50:00|62857.21
18:50:01|62857.21
18:50:02|62848.39
18:50:03|62844.58
18:50:04|62844.56
18:50:05|62844.56
18:50:06|62844.54
18:50:07|62843.72
18:50:08|62840.58
18:50:09|62840.57
18:50:10|62840.57
18:50:11|62840.57
18:50:12|62847.71
18:50:13|62842.58
18:50:14|62842.57
18:50:15|62842.58
18:50:16|62837.15
18:50:17|62836.16
18:50:18|62832.25
18:50:19|62831.15
18:50:20|62826.53
18:50:21|62826.53
18:50:22|62826.53
18:50:23|62826.53
18:50:24|62826.53
18:50:25|62826.54
18:50:26|62826.53
18:50:27|62826.54
18:50:28|62826.49
18:50:29|62826.5
18:50:30|62823.49
18:50:31|62817.11
18:50:32|62816.74
18:50:33|62803.51
18:50:34|62800.
18:50:35|62800.01
18:50:36|62800.01
18:50:37|62800.01
18:50:38|62790.78
18:50:39|62790.78
18:50:40|62790.78
18:50:41|62786.48
18:50:42|62786.48
18:50:43|62786.48
18:50:44|62783.91
18:50:45|62781.37
18:50:46|62776.01
18:50:48|62771.
18:50:49|62766.86
18:50:50|62765.31
18:50:51|62753.95
18:50:52|62750.06
18:50:53|62740.
18:50:54|62744.13
18:50:55|62746.11
18:50:56|62746.1
18:50:57|62746.11
18:50:58|62744.13
18:50:59|62744.13
18:51:00|62744.13
18:51:01|62744.09
18:51:02|62739.11
18:51:03|62735.22
18:51:05|62720.
18:51:06|62718.45
18:51:07|62718.45
18:51:08|62719.46
18:51:09|62719.46
18:51:10|62719.64
18:51:11|62701.98
18:51:12|62709.75
18:51:13|62700.04
18:51:14|62700.01
18:51:14|62709.04
18:51:16|62717.38
18:51:17|62717.38
18:51:18|62717.38
18:51:19|62717.38
18:51:20|62717.39
18:51:21|62719.43
18:51:22|62719.44
18:51:23|62719.43
18:51:24|62725.14
18:51:24|62725.15
18:51:26|62725.15
18:51:27|62725.15
18:51:28|62725.14
18:51:29|62725.06
18:51:30|62725.06
18:51:31|62721.93
18:51:31|62721.93
18:51:33|62721.93
18:51:33|62721.93
18:51:34|62721.88
18:51:35|62719.69
18:51:37|62719.7
18:51:37|62719.7
18:51:38|62716.94
18:51:40|62711.11
18:51:41|62711.11
18:51:42|62711.12
18:51:43|62711.16
18:51:44|62721.71
18:51:45|62727.22
18:51:45|62739.99
18:51:46|62743.18
18:51:48|62749.99
18:51:50|62750.
18:51:51|62749.97
18:51:51|62749.97
18:51:52|62749.97
18:51:54|62764.4
18:51:55|62776.
18:51:56|62765.1
18:51:57|62765.1
18:51:58|62759.97
18:51:59|62736.23
18:52:00|62736.23
18:52:01|62725.5
18:52:02|62725.5
18:52:03|62719.44
18:52:05|62719.44
18:52:05|62712.45
18:52:06|62711.17
18:52:07|62700.01
18:52:08|62700.
18:52:09|62690.01
18:52:10|62690.
18:52:11|62682.74
18:52:12|62695.78
18:52:13|62692.63
18:52:14|62692.63
18:52:15|62692.64
18:52:16|62695.77
18:52:17|62695.77
18:52:18|62718.42
18:52:19|62718.43
18:52:20|62729.85
18:52:21|62734.66
18:52:22|62735.57
18:52:23|62734.66
18:52:24|62734.66
18:52:25|62734.67
18:52:26|62734.67
18:52:27|62734.66
18:52:28|62723.9
18:52:29|62730.33
18:52:30|62708.96
18:52:31|62708.96
18:52:32|62711.58
18:52:33|62711.59
18:52:34|62709.
18:52:35|62709.
18:52:36|62711.59
18:52:37|62714.68
18:52:38|62725.13
18:52:39|62724.97
18:52:40|62734.61
18:52:41|62734.57
18:52:42|62725.68
18:52:43|62728.79
18:52:44|62725.65
18:52:45|62728.92
18:52:46|62715.52
18:52:47|62715.51
18:52:48|62715.51
18:52:50|62708.97
18:52:50|62708.97
18:52:52|62708.97
18:52:53|62704.11
18:52:54|62704.09
18:52:55|62704.09
18:52:56|62697.8
18:52:57|62698.55
18:52:59|62704.09
18:53:00|62700.92
18:53:01|62696.26
18:53:02|62698.21
18:53:03|62698.21
18:53:04|62698.21
18:53:06|62699.22
18:53:06|62700.22
18:53:07|62700.22
18:53:08|62700.21
18:53:09|62700.22
18:53:11|62704.08
18:53:11|62700.39
18:53:12|62705.36
18:53:13|62707.35
18:53:14|62707.36
18:53:16|62708.36
18:53:17|62715.23
18:53:18|62715.23
18:53:19|62718.39
18:53:20|62723.09
18:53:20|62723.09
18:53:22|62723.1
18:53:23|62723.1
18:53:24|62727.22
18:53:25|62727.22
18:53:26|62723.1
18:53:27|62723.09
18:53:28|62723.09
18:53:29|62723.09
18:53:30|62707.3
18:53:31|62707.4
18:53:32|62707.3
18:53:33|62707.27
18:53:34|62707.27
18:53:35|62707.26
18:53:36|62709.39
18:53:37|62715.8
18:53:38|62723.08
18:53:39|62723.08
18:53:40|62723.08
18:53:41|62723.07
18:53:42|62719.95
18:53:43|62713.69
18:53:44|62707.27
18:53:45|62707.27
18:53:46|62707.27
18:53:47|62707.27
18:53:48|62707.26
18:53:49|62707.26
18:53:51|62707.26
18:53:53|62707.26
18:53:54|62707.26
18:53:55|62707.35
18:53:56|62713.52
18:53:57|62709.
18:53:58|62709.
18:53:59|62709.01
18:54:00|62709.01
18:54:01|62709.01
18:54:03|62709.01
18:54:03|62709.01
18:54:04|62709.01
18:54:05|62716.61
18:54:06|62716.61
18:54:07|62709.01
18:54:08|62716.
18:54:09|62716.
18:54:10|62715.13
18:54:11|62715.13
18:54:12|62715.13
18:54:13|62715.13
18:54:14|62718.26
18:54:15|62718.26
18:54:17|62718.26
18:54:17|62718.26
18:54:18|62718.27
18:54:19|62718.27
18:54:20|62718.26
18:54:21|62718.26
18:54:22|62718.26
18:54:23|62718.26
18:54:24|62718.26
18:54:25|62718.27
18:54:26|62718.27
18:54:27|62718.27
18:54:28|62709.02
18:54:29|62709.02
18:54:30|62700.22
18:54:31|62697.87
18:54:32|62697.87
18:54:33|62693.96
18:54:34|62694.64
18:54:35|62692.65
18:54:36|62692.65
18:54:37|62692.64
18:54:38|62692.64
18:54:39|62692.64
18:54:40|62692.64
18:54:41|62692.65
18:54:42|62692.65
18:54:43|62694.61
18:54:44|62694.61
18:54:45|62694.61
18:54:46|62694.61
18:54:47|62694.61
18:54:48|62694.6
18:54:49|62694.61
18:54:50|62694.6
18:54:52|62707.25
18:54:53|62707.25
18:54:54|62710.4
18:54:55|62710.4
18:54:56|62710.4
18:54:58|62710.41
18:54:59|62720.26
18:55:00|62717.12
18:55:01|62714.95
18:55:02|62718.09
18:55:03|62718.09
18:55:04|62718.17
18:55:05|62715.03
18:55:06|62715.03
18:55:07|62715.03
18:55:08|62715.05
18:55:09|62707.25
18:55:10|62705.21
18:55:11|62705.21
18:55:12|62705.21
18:55:13|62697.86
18:55:14|62701.
18:55:15|62700.95
18:55:16|62700.95
18:55:17|62697.84
18:55:18|62707.25
18:55:19|62695.47
18:55:20|62695.48
18:55:21|62695.51
18:55:22|62695.4
18:55:23|62695.4
18:55:24|62695.41
18:55:25|62695.41
18:55:26|62695.41
18:55:27|62695.41
18:55:28|62695.41
18:55:29|62694.61
18:55:30|62697.64
18:55:31|62692.66
18:55:32|62692.68
18:55:33|62692.68
18:55:34|62687.07
18:55:35|62687.07
18:55:36|62687.07
18:55:37|62683.82
18:55:38|62681.15
18:55:39|62687.07
18:55:40|62688.07
18:55:41|62703.52
18:55:42|62710.43
18:55:43|62710.47
18:55:45|62734.67
18:55:45|62736.23
18:55:46|62746.96
18:55:47|62746.96
18:55:48|62746.96
18:55:49|62746.95
18:55:50|62746.95
18:55:52|62746.96
18:55:53|62765.29
18:55:55|62765.3
18:55:56|62765.29
18:55:58|62765.29
18:55:59|62771.17
18:55:59|62775.99
18:56:01|62775.54
18:56:02|62775.55
18:56:02|62775.56
18:56:03|62775.56
18:56:04|62775.56
18:56:06|62775.56
18:56:07|62776.
18:56:08|62785.25
18:56:09|62793.92
18:56:10|62793.91
18:56:11|62804.74
18:56:12|62806.01
18:56:13|62810.
18:56:14|62816.64
18:56:15|62831.99
18:56:16|62826.96
18:56:17|62829.16
18:56:18|62829.16
18:56:19|62827.03
18:56:20|62827.04
18:56:21|62827.04
18:56:22|62814.08
18:56:23|62813.69
18:56:24|62813.7
18:56:25|62813.7
18:56:26|62813.69
18:56:27|62813.7
18:56:28|62813.71
18:56:29|62823.36
18:56:30|62822.85
18:56:31|62818.66
18:56:32|62816.53
18:56:33|62816.53
18:56:34|62804.28
18:56:35|62800.04
18:56:36|62775.52
18:56:37|62775.52
18:56:38|62768.67
18:56:39|62768.67
18:56:40|62768.66
18:56:41|62775.28
18:56:42|62768.67
18:56:43|62768.67
18:56:44|62768.67
18:56:45|62768.67
18:56:46|62765.31
18:56:47|62765.31
18:56:48|62759.25
18:56:49|62749.73
18:56:50|62745.34
18:56:51|62734.7
18:56:52|62728.05
18:56:53|62722.38
18:56:55|62720.01
18:56:55|62720.01
18:56:57|62720.01
18:56:58|62718.37
18:56:59|62710.88
18:57:00|62718.31
18:57:02|62722.38
18:57:02|62722.38
18:57:03|62722.38
18:57:05|62722.37
18:57:05|62707.5
18:57:06|62704.09
18:57:08|62693.88
18:57:08|62688.08
18:57:09|62688.08
18:57:10|62688.08
18:57:11|62688.08
18:57:12|62688.08
18:57:13|62688.08
18:57:14|62688.08
18:57:15|62669.92
18:57:16|62655.69
18:57:17|62644.
18:57:18|62623.81
18:57:19|62610.
18:57:20|62625.23
18:57:21|62625.23
18:57:22|62631.28
18:57:23|62655.64
18:57:24|62663.33
18:57:25|62663.33
18:57:26|62652.41
18:57:27|62650.13
18:57:28|62636.95
18:57:29|62649.29
18:57:30|62641.66
18:57:31|62641.66
18:57:32|62641.66
18:57:33|62647.28
18:57:34|62642.84
18:57:35|62647.14
18:57:36|62649.94
18:57:37|62649.94
18:57:38|62650.13
18:57:39|62650.13
18:57:40|62650.13
18:57:41|62650.14
18:57:42|62655.17
18:57:43|62663.78
18:57:44|62680.11
18:57:45|62680.12
18:57:46|62686.96
18:57:47|62686.96
18:57:48|62681.9
18:57:50|62681.86
18:57:50|62681.86
18:57:51|62681.86
18:57:52|62681.86
18:57:53|62679.98
18:57:55|62679.97
18:57:56|62679.98
18:57:57|62679.98
18:57:58|62680.58
18:57:59|62681.91
18:58:00|62681.9
18:58:01|62681.86
18:58:02|62681.86
18:58:03|62681.86
18:58:04|62682.91
18:58:05|62682.91
18:58:06|62686.67
18:58:07|62680.92
18:58:08|62689.52
18:58:09|62689.52
18:58:09|62691.31
18:58:11|62691.31
18:58:12|62691.31
18:58:13|62691.31
18:58:14|62699.67
18:58:15|62699.67
18:58:16|62709.07
18:58:17|62709.08
18:58:17|62726.14
18:58:19|62726.14
18:58:20|62727.96
18:58:20|62716.58
18:58:22|62716.58
18:58:23|62739.06
18:58:24|62739.07
18:58:25|62739.06
18:58:26|62739.06
18:58:26|62739.06
18:58:28|62739.06
18:58:29|62725.61
18:58:30|62706.38
18:58:31|62691.32
18:58:32|62691.31
18:58:33|62677.22
18:58:34|62681.1
18:58:34|62677.95
18:58:36|62677.99
18:58:38|62678.08
18:58:38|62678.07
18:58:39|62678.08
18:58:40|62679.71
18:58:41|62679.71
18:58:42|62679.71
18:58:43|62678.08
18:58:44|62666.75
18:58:46|62655.62
18:58:46|62655.62
18:58:47|62678.08
18:58:48|62678.08
18:58:49|62664.39
18:58:50|62670.74
18:58:51|62667.53
18:58:52|62666.5
18:58:53|62666.5
18:58:54|62666.7
18:58:56|62691.8
18:58:57|62690.05
18:58:58|62683.78
18:58:59|62683.78
18:59:01|62683.81
18:59:02|62683.81
18:59:02|62674.41
18:59:04|62670.74
18:59:05|62670.51
18:59:06|62670.51
18:59:06|62667.
18:59:07|62660.71
18:59:09|62667.
18:59:11|62655.63
18:59:12|62655.63
18:59:13|62655.63
18:59:13|62666.86
18:59:14|62665.34
18:59:15|62660.93
18:59:16|62666.81
18:59:17|62666.81
18:59:18|62674.99
18:59:19|62662.16
18:59:21|62660.93
18:59:21|62660.92
18:59:23|62660.92
18:59:23|62660.93
18:59:25|62660.93
18:59:25|62660.93
18:59:26|62660.88
18:59:27|62659.28
18:59:28|62659.27
18:59:29|62659.27
18:59:30|62660.9
18:59:32|62660.93
18:59:32|62669.76
18:59:33|62669.75
18:59:35|62669.72
18:59:39|62666.8
18:59:39|62661.33
18:59:40|62669.66
18:59:41|62677.07
18:59:42|62677.05
18:59:43|62685.55
18:59:44|62702.89
18:59:45|62719.99
18:59:46|62735.42
18:59:47|62735.93
18:59:48|62720.88
18:59:49|62720.88
18:59:50|62720.87
18:59:51|62704.36
18:59:52|62704.36
18:59:53|62709.63
18:59:54|62720.87
18:59:55|62725.95
18:59:57|62725.95
18:59:57|62725.95
18:59:58|62725.95
18:59:59|62725.95
19:00:01|62721.88
19:00:02|62739.89
19:00:03|62739.9
19:00:05|62739.89
19:00:05|62730.72
19:00:06|62730.72
19:00:07|62717.68
19:00:08|62710.81
19:00:09|62698.74
19:00:10|62710.24
19:00:20|62759.04
19:00:21|62759.04
19:00:22|62759.04
19:00:23|62766.09
19:00:24|62766.09
19:00:25|62759.06
19:00:26|62761.93
19:00:27|62761.93
19:00:28|62757.78
19:00:29|62752.53
19:00:30|62752.53
19:00:31|62752.53
19:00:32|62739.67
19:00:33|62745.49
19:00:34|62739.76
19:00:35|62745.49
19:00:36|62749.69
19:00:37|62749.7
19:00:38|62756.46
19:00:39|62756.46
19:00:40|62756.46
19:00:41|62756.46
19:00:42|62752.69
19:00:43|62752.7
19:00:44|62765.7
19:00:45|62765.7
19:00:46|62775.99
19:00:47|62779.
19:00:48|62792.35
19:00:49|62796.6
19:00:50|62799.99
19:00:51|62800.
19:00:52|62799.99
19:00:53|62800.
19:00:54|62804.
19:00:55|62804.
19:00:56|62786.15
19:00:57|62777.86
19:00:58|62777.86
19:00:59|62777.87
19:01:00|62781.31
19:01:01|62781.32
19:01:02|62796.28
19:01:03|62796.27
19:01:04|62806.41
19:01:06|62801.46
19:01:07|62801.42
19:01:07|62786.1
19:01:09|62777.86
19:01:10|62777.86
19:01:10|62777.86
19:01:11|62777.87
19:01:12|62777.86
19:01:14|62795.72
19:01:15|62811.5
19:01:15|62811.5
19:01:16|62823.49
19:01:18|62819.48
19:01:18|62819.52
19:01:19|62819.5
19:01:21|62819.5
19:01:21|62836.69
19:01:22|62836.69
19:01:24|62837.15
19:01:25|62837.82
19:01:25|62837.82
19:01:26|62828.4
19:01:27|62837.83
19:01:29|62843.82
19:01:29|62848.39
19:01:32|62871.91
19:01:32|62847.45
19:01:33|62861.65
19:01:34|62864.76
19:01:35|62868.11
19:01:36|62868.11
19:01:37|62875.
19:01:38|62874.99
19:01:39|62875.25
19:01:40|62875.25
19:01:41|62875.25
19:01:43|62892.77
19:01:43|62896.95
19:01:44|62896.95
19:01:45|62896.95
19:01:46|62906.66
19:01:47|62907.52
19:01:48|62907.53
19:01:49|62908.15
19:01:50|62910.
19:01:51|62903.66
19:01:52|62903.65
19:01:53|62928.05
19:01:54|62912.5
19:01:55|62931.91
19:01:57|62905.06
19:01:57|62909.74
19:01:59|62909.75
19:02:01|62909.74
19:02:02|62912.85
19:02:02|62922.13
19:02:03|62923.66
19:02:05|62931.91
19:02:06|62939.7
19:02:07|62943.99
19:02:07|62943.99
19:02:09|62935.51
19:02:09|62943.98
19:02:11|62943.97
19:02:12|62943.97
19:02:12|62943.97
19:02:14|62952.94
19:02:15|62952.95
19:02:16|62953.02
19:02:16|62952.99
19:02:17|62944.25
19:02:18|62944.25
19:02:19|62949.39
19:02:20|62949.39
19:02:21|62946.25
19:02:22|62946.25
19:02:24|62946.21
19:02:24|62952.99
19:02:26|62946.24
19:02:26|62949.39
19:02:27|62953.02
19:02:28|62956.57
19:02:29|62956.57
19:02:30|62956.57
19:02:31|62956.78
19:02:32|62957.
19:02:33|62960.
19:02:34|62963.42
19:02:35|62963.42
19:02:36|62963.43
19:02:37|62963.42
19:02:38|62963.43
19:02:40|62957.04
19:02:40|62944.26
19:02:41|62951.23
19:02:42|62944.26
19:02:43|62934.49
19:02:44|62913.26
19:02:45|62907.53
19:02:46|62902.42
19:02:47|62930.72
19:02:48|62945.26
19:02:49|62966.25
19:02:51|62966.25
19:02:51|62966.25
19:02:52|62961.89
19:02:53|62961.88
19:02:55|62961.88
19:02:55|62966.3
19:02:57|62966.3
19:02:58|62966.3
19:02:58|62968.47
19:03:00|63016.81
19:03:01|63024.99
19:03:03|63047.52
19:03:04|63039.52
19:03:05|63024.
19:03:05|63012.5
19:03:07|63002.03
19:03:07|63012.68
19:03:08|63028.45
19:03:10|63020.87
19:03:11|63064.08
19:03:12|63069.12
19:03:13|63078.31
19:03:14|63055.94
19:03:14|63028.6
19:03:16|63031.6
19:03:17|63050.18
19:03:18|63054.73
19:03:19|63054.75
19:03:20|63050.17
19:03:21|63028.83
19:03:22|63040.84
19:03:23|63040.81
19:03:24|63040.81
19:03:24|63040.81
19:03:25|63039.81
19:03:26|63029.06
19:03:28|63029.11
19:03:28|63029.11
19:03:30|63037.66
19:03:31|63029.08
19:03:32|63029.08
19:03:33|63029.08
19:03:34|63031.31
19:03:35|63030.8
19:03:36|63033.7
19:03:37|63035.87
19:03:38|63035.88
19:03:39|63035.87
19:03:40|63035.87
19:03:41|63039.4
19:03:42|63054.74
19:03:43|63051.55
19:03:44|63051.55
19:03:45|63054.81
19:03:46|63060.32
19:03:47|63060.32
19:03:48|63060.32
19:03:49|63055.12
19:03:50|63055.12
19:03:51|63055.12
19:03:52|63045.67
19:03:53|63033.55
19:03:54|63010.21
19:03:55|63023.79
19:03:56|63023.8
19:03:57|63041.59
19:03:58|63032.15
19:03:59|63032.15
19:04:01|63032.1
19:04:02|63016.81
19:04:03|63016.81
19:04:04|63016.81
19:04:05|63010.18
19:04:06|63007.56
19:04:07|63002.38
19:04:08|63002.38
19:04:09|63002.39
19:04:10|63002.38
19:04:11|63016.66
19:04:12|63029.68
19:04:13|63028.74
19:04:14|63028.73
19:04:15|63028.73
19:04:16|63028.73
19:04:17|63028.73
19:04:18|63028.73
19:04:19|63029.71
19:04:20|63033.97
19:04:21|63038.19
19:04:22|63042.87
19:04:23|63048.3
19:04:24|63055.12
19:04:25|63055.
19:04:27|63055.
19:04:28|63055.
19:04:29|63055.
19:04:30|63055.
19:04:31|63067.35
19:04:32|63073.93
19:04:33|63073.93
19:04:34|63073.93
19:04:35|63073.93
19:04:36|63073.92
19:04:37|63078.32
19:04:38|63078.99
19:04:38|63079.82
19:04:40|63096.79
19:04:40|63100.51
19:04:41|63105.19
19:04:42|63087.67
19:04:44|63087.67
19:04:45|63079.81
19:04:46|63079.81
19:04:46|63079.81
19:04:47|63079.82
19:04:48|63079.82
19:04:49|63079.82
19:04:50|63064.06
19:04:52|63060.57
19:04:52|63057.42
19:04:54|63078.42
19:04:54|63087.28
19:04:56|63100.
19:04:57|63111.34
19:04:58|63125.
19:04:59|63124.99
19:04:59|63124.97
19:05:00|63125.
19:05:03|63124.99
19:05:04|63115.91
19:05:05|63115.92
19:05:06|63115.91
19:05:07|63116.99
19:05:08|63115.91
19:05:09|63103.65
19:05:10|63103.65
19:05:11|63101.
19:05:12|63080.16
19:05:13|63080.16
19:05:14|63079.79
19:05:15|63078.43
19:05:16|63073.94
19:05:17|63073.94
19:05:18|63073.94
19:05:19|63073.94
19:05:20|63073.94
19:05:21|63073.94
19:05:22|63073.94
19:05:23|63081.83
19:05:24|63111.08
19:05:25|63119.13
19:05:26|63120.93
19:05:27|63125.08
19:05:28|63126.08
19:05:29|63127.08
19:05:30|63122.68
19:05:31|63119.46
19:05:32|63123.65
19:05:33|63123.64
19:05:34|63123.56
19:05:35|63123.65
19:05:36|63114.18
19:05:37|63114.15
19:05:38|63123.27
19:05:39|63120.1
19:05:40|63110.16
19:05:41|63110.17
19:05:42|63095.65
19:05:43|63095.66
19:05:44|63095.66
19:05:45|63098.49
19:05:46|63095.66
19:05:47|63095.66
19:05:48|63095.66
19:05:49|63100.
19:05:50|63123.26
19:05:51|63123.26
19:05:52|63123.26
19:05:53|63123.26
19:05:54|63123.26
19:05:55|63114.77
19:05:56|63114.77
19:05:57|63127.08
19:05:58|63127.08
19:05:59|63127.07
19:06:00|63127.07
19:06:01|63117.38
19:06:02|63122.98
19:06:03|63122.98
19:06:05|63127.08
19:06:05|63127.08
19:06:07|63127.08
19:06:07|63127.07
19:06:08|63127.08
19:06:09|63127.08
19:06:10|63127.07
19:06:11|63119.83
19:06:12|63140.49
19:06:13|63145.99
19:06:14|63147.13
19:06:16|63152.77
19:06:17|63150.68
19:06:18|63150.68
19:06:19|63154.36
19:06:20|63154.36
19:06:21|63154.36
19:06:22|63179.44
19:06:23|63179.44
19:06:24|63179.44
19:06:25|63179.44
19:06:26|63222.
19:06:27|63204.83
19:06:28|63222.53
19:06:29|63234.03
19:06:30|63242.85
19:06:31|63261.99
19:06:32|63280.
19:06:33|63274.74
19:06:34|63274.73
19:06:35|63280.
19:06:36|63280.
19:06:37|63279.99
19:06:38|63280.
19:06:39|63281.88
19:06:40|63282.29
19:06:41|63283.44
19:06:42|63321.82
19:06:43|63309.85
19:06:44|63325.94
19:06:45|63296.96
19:06:46|63288.38
19:06:47|63274.74
19:06:49|63267.1
19:06:49|63253.45
19:06:50|63252.78
19:06:51|63253.44
19:06:52|63281.89
19:06:53|63271.43
19:06:54|63267.86
19:06:55|63267.86
19:06:56|63253.26
19:06:58|63253.26
19:06:58|63261.57
19:06:59|63261.58
19:07:00|63261.58
19:07:01|63261.59
19:07:02|63258.91
19:07:04|63260.69
19:07:06|63260.69
19:07:07|63265.49
19:07:07|63271.43
19:07:08|63285.7
19:07:10|63296.18
19:07:11|63296.18
19:07:12|63296.18
19:07:13|63300.86
19:07:14|63315.61
19:07:15|63315.61
19:07:16|63308.5
19:07:17|63303.44
19:07:18|63312.65
19:07:19|63315.61
19:07:20|63317.
19:07:21|63317.
19:07:22|63315.61
19:07:22|63304.04
19:07:24|63298.02
19:07:25|63296.63
19:07:26|63285.78
19:07:27|63265.33
19:07:28|63270.19
19:07:29|63284.37
19:07:30|63273.67
19:07:31|63282.26
19:07:32|63282.25
19:07:33|63286.73
19:07:34|63282.23
19:07:35|63282.28
19:07:36|63286.78
19:07:37|63286.77
19:07:38|63294.35
19:07:38|63300.84
19:07:40|63282.25
19:07:40|63282.25
19:07:42|63285.61
19:07:42|63284.61
19:07:44|63285.6
19:07:45|63285.6
19:07:46|63289.78
19:07:47|63312.59
19:07:48|63309.92
19:07:49|63309.91
19:07:50|63302.1
19:07:51|63308.5
19:07:52|63303.57
19:07:52|63303.85
19:07:53|63304.15
19:07:55|63309.92
19:07:55|63300.7
19:07:58|63308.35
19:07:58|63309.91
19:07:59|63309.9
19:08:00|63317.
19:08:01|63326.
19:08:02|63329.42
19:08:03|63333.
19:08:05|63338.73
19:08:06|63336.95
19:08:08|63334.
19:08:09|63354.88
19:08:10|63360.99
19:08:10|63365.72
19:08:12|63346.81
19:08:13|63362.28
19:08:13|63362.28
19:08:15|63365.71
19:08:16|63365.73
19:08:17|63365.73
19:08:18|63350.99
19:08:19|63347.35
19:08:20|63343.59
19:08:21|63343.6
19:08:22|63342.59
19:08:23|63342.6
19:08:24|63343.98
19:08:25|63344.97
19:08:26|63343.61
19:08:27|63343.61
19:08:28|63328.33
19:08:29|63311.96
19:08:30|63308.5
19:08:31|63302.
19:08:32|63300.01
19:08:33|63297.54
19:08:34|63297.54
19:08:35|63297.54
19:08:36|63297.54
19:08:37|63292.6
19:08:38|63292.6
19:08:39|63292.59
19:08:40|63292.58
19:08:41|63292.58
19:08:42|63292.57
19:08:43|63289.66
19:08:44|63291.45
19:08:45|63292.58
19:08:46|63287.52
19:08:47|63286.28
19:08:48|63286.27
19:08:49|63285.03
19:08:50|63285.03
19:08:51|63284.52
19:08:52|63282.12
19:08:53|63292.6
19:08:54|63297.55
19:08:55|63292.37
19:08:56|63299.44
19:08:57|63320.63
19:08:58|63329.99
19:08:59|63344.96
19:09:00|63350.
19:09:01|63349.99
19:09:02|63343.96
19:09:04|63334.13
19:09:04|63316.66
19:09:06|63306.13
19:09:08|63306.09
19:09:08|63303.43
19:09:09|63303.44
19:09:11|63303.43
19:09:12|63303.43
19:09:12|63302.
19:09:13|63302.
19:09:15|63300.81
19:09:15|63296.63
19:09:17|63291.56
19:09:18|63291.45
19:09:18|63291.45
19:09:19|63291.45
19:09:21|63291.46
19:09:22|63291.45
19:09:23|63291.46
19:09:24|63291.46
19:09:25|63291.45
19:09:25|63291.14
19:09:26|63286.6
19:09:27|63286.6
19:09:28|63310.73
19:09:29|63332.04
19:09:30|63334.57
19:09:31|63346.92
19:09:33|63350.
19:09:34|63346.92
19:09:34|63346.92
19:09:35|63333.85
19:09:36|63328.
19:09:37|63327.98
19:09:38|63332.45
19:09:40|63335.82
19:09:40|63346.96
19:09:41|63346.96
19:09:42|63346.97
19:09:43|63346.97
19:09:45|63346.95
19:09:45|63346.96
19:09:46|63346.96
19:09:47|63337.46
19:09:48|63331.73
19:09:49|63315.49
19:09:51|63303.45
19:09:51|63332.45
19:09:53|63290.36
19:09:54|63306.3
19:09:54|63333.87
19:09:55|63337.46
19:09:56|63346.87
19:09:57|63348.27
19:09:59|63348.27
19:09:59|63349.98
19:10:00|63349.98
19:10:01|63349.98
19:10:02|63349.98
19:10:03|63346.97
19:10:04|63343.68
19:10:05|63341.78
19:10:07|63316.61
19:10:09|63293.2
19:10:10|63293.17
19:10:10|63285.72
19:10:12|63273.58
19:10:13|63301.83
19:10:14|63301.87
19:10:15|63332.66
19:10:16|63327.68
19:10:17|63306.59
19:10:17|63327.53
19:10:19|63327.51
19:10:20|63327.52
19:10:21|63327.48
19:10:22|63312.63
19:10:23|63312.63
19:10:23|63309.94
19:10:25|63309.95
19:10:26|63315.79
19:10:26|63324.69
19:10:27|63324.69
19:10:29|63328.58
19:10:29|63328.58
19:10:30|63334.3
19:10:32|63333.86
19:10:33|63331.49
19:10:35|63331.49
19:10:35|63323.71
19:10:36|63323.71
19:10:37|63312.63
19:10:38|63325.34
19:10:39|63325.35
19:10:41|63343.8
19:10:42|63343.38
19:10:43|63349.97
19:10:44|63342.38
19:10:45|63328.58
19:10:46|63310.87
19:10:47|63314.
19:10:49|63313.88
19:10:49|63310.88
19:10:50|63318.71
19:10:51|63318.68
19:10:52|63327.05
19:10:53|63327.05
19:10:54|63327.04
19:10:55|63320.05
19:10:56|63320.06
19:10:58|63320.05
19:10:59|63320.06
19:11:00|63320.04
19:11:01|63310.86
19:11:02|63310.86
19:11:03|63309.01
19:11:04|63309.
19:11:05|63309.
19:11:06|63309.
19:11:07|63319.36
19:11:09|63309.03
19:11:09|63309.
19:11:11|63294.13
19:11:12|63294.12
19:11:13|63293.18
19:11:14|63293.18
19:11:15|63285.72
19:11:17|63277.56
19:11:18|63277.56
19:11:19|63269.99
19:11:19|63266.82
19:11:21|63265.31
19:11:22|63260.7
19:11:22|63256.68
19:11:23|63262.08
19:11:24|63262.07
19:11:26|63264.5
19:11:27|63262.07
19:11:28|63262.07
19:11:28|63294.7
19:11:29|63264.07
19:11:31|63264.07
19:11:31|63289.92
19:11:32|63289.96
19:11:33|63290.94
19:11:34|63290.97
19:11:35|63290.97
19:11:36|63290.96
19:11:37|63290.96
19:11:38|63290.96
19:11:39|63290.96
19:11:40|63289.66
19:11:41|63295.46
19:11:42|63292.02
19:11:43|63299.99
19:11:44|63295.79
19:11:45|63299.99
19:11:46|63302.16
19:11:47|63302.16
19:11:48|63302.15
19:11:49|63302.15
19:11:50|63302.15
19:11:51|63302.16
19:11:52|63302.17
19:11:53|63303.16
19:11:54|63305.76
19:11:55|63305.76
19:11:56|63305.77
19:11:57|63305.77
19:11:58|63300.
19:11:59|63300.
19:12:00|63300.01
19:12:01|63286.98
19:12:02|63281.48
19:12:03|63270.58
19:12:04|63270.56
19:12:05|63270.56
19:12:07|63270.56
19:12:07|63270.56
19:12:09|63274.68
19:12:10|63270.5
19:12:11|63270.52
19:12:12|63270.52
19:12:13|63288.34
19:12:14|63270.55
19:12:15|63270.55
19:12:16|63279.1
19:12:17|63297.84
19:12:18|63306.11
19:12:19|63303.88
19:12:20|63302.
19:12:21|63302.
19:12:22|63305.75
19:12:23|63301.89
19:12:24|63296.85
19:12:25|63296.72
19:12:26|63296.73
19:12:27|63289.65
19:12:28|63283.88
19:12:29|63279.
19:12:30|63279.
19:12:31|63279.
19:12:32|63279.01
19:12:33|63279.
19:12:34|63279.01
19:12:35|63279.
19:12:36|63279.
19:12:37|63279.
19:12:38|63279.01
19:12:39|63269.51
19:12:40|63269.51
19:12:41|63269.52
19:12:42|63269.52
19:12:43|63269.39
19:12:44|63269.4
19:12:45|63290.54
19:12:46|63290.54
19:12:47|63287.81
19:12:48|63285.14
19:12:49|63270.32
19:12:50|63267.43
19:12:51|63263.82
19:12:52|63263.82
19:12:53|63263.82
19:12:54|63263.82
19:12:55|63263.82
19:12:56|63274.64
19:12:57|63290.44
19:12:58|63296.71
19:12:59|63296.72
19:13:00|63300.
19:13:01|63299.99
19:13:02|63300.
19:13:03|63300.
19:13:04|63300.
19:13:05|63300.
19:13:06|63289.17
19:13:07|63277.42
19:13:08|63277.41
19:13:09|63277.42
19:13:11|63277.42
19:13:12|63277.42
19:13:13|63277.42
19:13:14|63277.42
19:13:15|63277.41
19:13:16|63277.42
19:13:16|63269.52
19:13:17|63269.12
19:13:19|63268.98
19:13:19|63265.48
19:13:20|63265.46
19:13:21|63265.45
19:13:22|63264.73
19:13:23|63264.72
19:13:25|63264.73
19:13:26|63283.74
19:13:26|63296.15
19:13:27|63297.16
19:13:29|63300.
19:13:30|63302.12
19:13:31|63302.12
19:13:32|63302.11
19:13:33|63302.11
19:13:33|63302.11
19:13:34|63290.02
19:13:35|63290.
19:13:36|63283.77
19:13:38|63278.66
19:13:38|63278.66
19:13:39|63278.66
19:13:40|63278.66
19:13:41|63278.67
19:13:42|63270.55
19:13:43|63278.6
19:13:44|63278.6
19:13:45|63278.5
19:13:46|63270.48
19:13:47|63270.48
19:13:48|63270.
19:13:49|63270.
19:13:50|63270.48
19:13:51|63270.48
19:13:52|63270.48
19:13:53|63270.48
19:13:54|63269.99
19:13:55|63269.99
19:13:56|63269.99
19:13:57|63269.99
19:13:58|63269.99
19:13:59|63263.18
19:14:00|63262.01
19:14:01|63255.13
19:14:02|63255.13
19:14:03|63255.13
19:14:04|63255.13
19:14:05|63253.26
19:14:06|63253.25
19:14:07|63269.11
19:14:08|63269.11
19:14:09|63277.42
19:14:11|63274.22
19:14:13|63274.22
19:14:14|63274.22
19:14:15|63269.68
19:14:16|63300.01
19:14:17|63301.61
19:14:18|63305.
19:14:19|63310.
19:14:20|63309.99
19:14:21|63310.
19:14:22|63310.
19:14:23|63310.
19:14:24|63309.95
19:14:25|63300.01
19:14:26|63300.02
19:14:27|63307.27
19:14:28|63307.27
19:14:29|63307.27
19:14:30|63309.91
19:14:31|63309.91
19:14:32|63309.9
19:14:33|63313.2
19:14:34|63325.78
19:14:35|63325.79
19:14:36|63325.78
19:14:37|63329.
19:14:38|63329.
19:14:39|63339.77
19:14:41|63332.87
19:14:41|63332.87
19:14:42|63332.87
19:14:43|63332.87
19:14:44|63332.86
19:14:46|63320.81
19:14:46|63320.81
19:14:48|63320.81
19:14:48|63320.81
19:14:49|63320.81
19:14:50|63320.8
19:14:51|63320.8
19:14:52|63309.02
19:14:53|63308.95
19:14:54|63308.96
19:14:56|63306.11
19:14:56|63307.51
19:14:57|63309.51
19:14:58|63338.93
19:14:59|63335.11
19:15:00|63326.14
19:15:01|63326.14
19:15:02|63326.14
19:15:03|63326.13
19:15:04|63326.14
19:15:05|63328.13
19:15:06|63331.84
19:15:07|63328.36
19:15:08|63330.04
19:15:09|63328.17
19:15:10|63294.31
19:15:13|63295.67
19:15:14|63310.54
19:15:15|63310.55
19:15:16|63310.54
19:15:17|63310.79
19:15:19|63307.4
19:15:20|63307.4
19:15:20|63307.41
19:15:21|63307.41
19:15:23|63324.92
19:15:23|63312.19
19:15:25|63317.94
19:15:25|63317.94
19:15:27|63317.9
19:15:28|63317.9
19:15:29|63312.36
19:15:30|63312.35
19:15:31|63312.36
19:15:32|63312.31
19:15:33|63305.88
19:15:34|63305.88
19:15:35|63305.87
19:15:36|63305.87
19:15:37|63305.86
19:15:38|63304.88
19:15:39|63296.76
19:15:40|63296.76
19:15:41|63296.77
19:15:42|63296.76
19:15:43|63290.01
19:15:44|63287.71
19:15:45|63285.72
19:15:46|63285.71
19:15:47|63270.45
19:15:48|63279.96
19:15:49|63279.96
19:15:50|63279.96
19:15:51|63298.59
19:15:52|63305.88
19:15:53|63305.89
19:15:54|63305.89
19:15:55|63305.9
19:15:56|63302.96
19:15:57|63302.96
19:15:58|63302.97
19:15:59|63302.96
19:16:00|63302.96
19:16:01|63302.96
19:16:02|63302.96
19:16:03|63302.96
19:16:04|63302.96
19:16:05|63302.96
19:16:06|63302.96
19:16:07|63302.96
19:16:08|63302.96
19:16:09|63302.96
19:16:10|63301.99
19:16:11|63295.34
19:16:12|63295.34
19:16:14|63295.34
19:16:15|63293.68
19:16:16|63293.68
19:16:17|63293.46
19:16:18|63293.46
19:16:19|63280.38
19:16:20|63279.94
19:16:21|63279.95
19:16:22|63279.94
19:16:23|63270.45
19:16:24|63270.45
19:16:25|63267.28
19:16:26|63265.35
19:16:27|63265.35
19:16:28|63271.46
19:16:29|63279.93
19:16:30|63279.94
19:16:31|63279.91
19:16:32|63279.93
19:16:33|63272.09
19:16:34|63272.09
19:16:35|63272.09
19:16:36|63272.09
19:16:37|63272.09
19:16:38|63272.09
19:16:39|63272.46
19:16:40|63272.45
19:16:41|63272.45
19:16:42|63279.86
19:16:43|63279.95
19:16:44|63295.33
19:16:45|63305.86
19:16:46|63310.
19:16:47|63314.99
19:16:48|63315.
19:16:49|63315.
19:16:50|63315.
19:16:51|63314.99
19:16:52|63305.66
19:16:53|63288.87
19:16:54|63296.32
19:16:55|63296.32
19:16:56|63296.31
19:16:57|63294.31
19:16:58|63296.32
19:16:59|63296.31
19:17:00|63296.32
19:17:01|63293.26
19:17:02|63297.1
19:17:03|63297.1
19:17:04|63297.09
19:17:05|63297.09
19:17:06|63297.09
19:17:07|63297.09
19:17:08|63297.06
19:17:09|63297.13
19:17:10|63297.14
19:17:11|63297.14
19:17:12|63297.11
19:17:13|63297.11
19:17:15|63297.1
19:17:16|63297.09
19:17:17|63285.82
19:17:18|63279.91
19:17:19|63273.66
19:17:20|63270.96
19:17:21|63269.98
19:17:22|63256.59
19:17:24|63256.55
19:17:25|63253.22
19:17:26|63251.
19:17:27|63250.01
19:17:28|63250.
19:17:29|63250.
19:17:30|63250.01
19:17:30|63250.01
19:17:31|63250.01
19:17:33|63250.01
19:17:34|63250.01
19:17:34|63241.66
19:17:36|63248.34
19:17:37|63241.29
19:17:38|63241.28
19:17:39|63238.09
19:17:40|63240.07
19:17:40|63240.07
19:17:42|63240.07
19:17:43|63240.07
19:17:44|63241.26
19:17:45|63227.99
19:17:46|63227.99
19:17:47|63225.05
19:17:48|63224.01
19:17:49|63224.01
19:17:50|63224.01
19:17:51|63218.95
19:17:52|63218.95
19:17:52|63222.28
19:17:54|63222.28
19:17:55|63222.28
19:17:56|63222.28
19:17:57|63222.28
19:17:57|63222.28
19:17:59|63215.52
19:18:00|63208.15
19:18:00|63208.14
19:18:02|63208.14
19:18:03|63208.15
19:18:04|63208.12
19:18:04|63193.87
19:18:05|63189.99
19:18:07|63183.68
19:18:08|63180.68
19:18:08|63180.69
19:18:09|63177.53
19:18:11|63174.09
19:18:11|63177.58
19:18:13|63177.53
19:18:14|63177.53
19:18:15|63177.52
19:18:17|63177.53
19:18:18|63207.15
19:18:19|63216.
19:18:20|63208.2
19:18:21|63208.2
19:18:22|63212.35
19:18:24|63233.72
19:18:24|63233.72
19:18:25|63233.72
19:18:26|63231.41
19:18:27|63237.11
19:18:28|63233.74
19:18:29|63233.74
19:18:30|63233.74
19:18:31|63218.96
19:18:32|63219.73
19:18:33|63223.34
19:18:34|63219.73
19:18:35|63214.06
19:18:36|63214.06
19:18:37|63214.06
19:18:38|63214.
19:18:39|63214.01
19:18:40|63214.01
19:18:41|63214.01
19:18:43|63214.01
19:18:44|63216.32
19:18:45|63216.32
19:18:45|63216.28
19:18:46|63216.27
19:18:47|63216.28
19:18:48|63216.28
19:18:49|63216.28
19:18:51|63227.98
19:18:52|63219.54
19:18:52|63227.43
19:18:53|63227.43
19:18:55|63235.58
19:18:56|63234.7
19:18:57|63238.75
19:18:58|63233.68
19:18:58|63235.67
19:19:00|63233.68
19:19:00|63235.
19:19:01|63233.67
19:19:03|63205.54
19:19:04|63216.23
19:19:04|63212.69
19:19:05|63227.74
19:19:06|63239.89
19:19:08|63239.88
19:19:09|63239.88
19:19:10|63234.01
19:19:11|63230.
19:19:11|63230.
19:19:13|63230.23
19:19:14|63223.67
19:19:15|63223.67
19:19:17|63207.36
19:19:18|63204.53
19:19:20|63201.81
19:19:20|63201.81
19:19:21|63201.82
19:19:22|63200.01
19:19:23|63200.
19:19:25|63200.
19:19:25|63200.01
19:19:26|63200.01
19:19:27|63200.01
19:19:28|63200.
19:19:29|63200.01
19:19:30|63193.88
19:19:31|63193.88
19:19:32|63193.87
19:19:33|63196.84
19:19:34|63196.84
19:19:35|63196.84
19:19:37|63196.8
19:19:37|63200.01
19:19:38|63200.01
19:19:39|63224.47
19:19:40|63224.48
19:19:41|63224.48
19:19:42|63224.48
19:19:43|63224.48
19:19:44|63224.47
19:19:45|63224.48
19:19:46|63219.82
19:19:47|63219.82
19:19:48|63219.82
19:19:49|63219.82
19:19:50|63219.83
19:19:51|63209.88
19:19:52|63209.88
19:19:53|63200.03
19:19:54|63200.02
19:19:55|63200.01
19:19:56|63200.02
19:19:57|63200.02
19:19:58|63200.26
19:19:59|63196.6
19:20:00|63196.6
19:20:01|63196.6
19:20:02|63196.6
19:20:03|63196.6
19:20:04|63189.97
19:20:05|63181.54
19:20:06|63180.69
19:20:07|63180.7
19:20:08|63175.58
19:20:09|63180.53
19:20:10|63176.45
19:20:11|63178.45
19:20:12|63178.45
19:20:13|63178.45
19:20:14|63176.54
19:20:15|63180.68
19:20:17|63175.19
19:20:19|63175.19
19:20:20|63175.19
19:20:21|63175.2
19:20:22|63175.2
19:20:22|63177.48
19:20:23|63177.48
19:20:24|63177.48
19:20:25|63179.44
19:20:27|63196.6
19:20:27|63196.6
19:20:28|63196.6
19:20:30|63207.12
19:20:31|63217.09
19:20:31|63217.1
19:20:32|63217.1
19:20:33|63217.1
19:20:34|63217.09
19:20:35|63217.09
19:20:36|63217.09
19:20:38|63217.09
19:20:39|63217.09
19:20:40|63219.09
19:20:40|63219.1
19:20:42|63219.09
19:20:43|63219.99
19:20:43|63219.99
19:20:45|63217.15
19:20:45|63217.15
19:20:47|63217.37
19:20:47|63217.37
19:20:48|63217.37
19:20:49|63217.37
19:20:50|63219.99
19:20:51|63207.93
19:20:52|63202.2
19:20:54|63202.21
19:20:54|63193.9
19:20:55|63193.89
19:20:56|63189.95
19:20:58|63184.54
19:20:59|63184.54
19:20:59|63184.54
19:21:00|63184.55
19:21:01|63180.
19:21:03|63180.
19:21:03|63180.
19:21:04|63180.
19:21:06|63180.1
19:21:06|63184.54
19:21:07|63186.54
19:21:08|63186.54
19:21:09|63194.88
19:21:10|63194.88
19:21:12|63194.88
19:21:12|63194.89
19:21:14|63194.88
19:21:14|63207.24
19:21:15|63211.24
19:21:16|63209.7
19:21:18|63209.7
19:21:20|63209.7
19:21:21|63209.71
19:21:22|63209.71
19:21:23|63209.7
19:21:24|63209.7
19:21:25|63209.71
19:21:26|63209.71
19:21:27|63209.71
19:21:28|63203.99
19:21:29|63203.98
19:21:30|63203.98
19:21:31|63203.99
19:21:32|63203.98
19:21:33|63203.99
19:21:34|63203.98
19:21:35|63203.98
19:21:36|63202.82
19:21:37|63202.82
19:21:38|63204.08
19:21:40|63207.14
19:21:40|63207.15
19:21:41|63207.29
19:21:42|63207.29
19:21:44|63207.28
19:21:45|63211.11
19:21:45|63211.23
19:21:46|63211.25
19:21:47|63211.25
19:21:48|63216.27
19:21:49|63232.34
19:21:51|63232.47
19:21:51|63238.71
19:21:52|63238.71
19:21:53|63241.28
19:21:54|63250.
19:21:55|63258.
19:21:56|63273.78
19:21:57|63253.15
19:21:58|63253.15
19:21:59|63253.15
19:22:00|63253.15
19:22:02|63253.16
19:22:02|63259.58
19:22:03|63259.58
19:22:04|63259.58
19:22:06|63259.58
19:22:06|63259.58
19:22:07|63254.
19:22:08|63253.22
19:22:09|63253.23
19:22:10|63258.99
19:22:11|63257.
19:22:12|63270.83
19:22:13|63270.83
19:22:14|63260.04
19:22:15|63260.05
19:22:16|63260.05
19:22:17|63261.04
19:22:19|63253.15
19:22:21|63244.7
19:22:21|63243.65
19:22:23|63240.68
19:22:24|63234.88
19:22:25|63234.88
19:22:26|63234.89
19:22:27|63231.12
19:22:28|63230.88
19:22:29|63230.88
19:22:30|63221.83
19:22:31|63221.84
19:22:32|63221.84
19:22:33|63244.37
19:22:34|63244.37
19:22:35|63240.88
19:22:36|63244.32
19:22:37|63253.14
19:22:38|63267.28
19:22:39|63259.26
19:22:40|63268.22
19:22:41|63275.6
19:22:42|63268.23
19:22:43|63268.23
19:22:44|63281.93
19:22:45|63282.93
19:22:46|63286.1
19:22:47|63286.1
19:22:48|63286.1
19:22:49|63286.1
19:22:50|63286.1
19:22:51|63286.1
19:22:52|63298.69
19:22:53|63288.11
19:22:54|63288.1
19:22:55|63288.11
19:22:56|63289.1
19:22:57|63288.1
19:22:58|63289.1
19:22:59|63289.1
19:23:00|63294.02
19:23:01|63279.77
19:23:02|63282.93
19:23:03|63279.76
19:23:04|63279.76
19:23:05|63276.62
19:23:06|63276.62
19:23:07|63281.91
19:23:08|63278.73
19:23:09|63278.73
19:23:10|63278.74
19:23:11|63292.79
19:23:12|63294.06
19:23:13|63309.99
19:23:14|63310.
19:23:15|63315.
19:23:16|63315.
19:23:17|63321.9
19:23:18|63321.91
19:23:20|63322.89
19:23:20|63322.89
19:23:22|63329.42
19:23:24|63322.9
19:23:25|63329.35
19:23:26|63329.35
19:23:27|63326.84
19:23:28|63326.84
19:23:29|63326.84
19:23:30|63334.99
19:23:31|63335.08
19:23:33|63335.07
19:23:34|63335.07
19:23:35|63336.
19:23:36|63335.99
19:23:36|63369.99
19:23:38|63373.73
19:23:39|63359.12
19:23:39|63359.89
19:23:41|63368.17
19:23:42|63368.16
19:23:43|63368.16
19:23:43|63368.16
19:23:44|63368.17
19:23:45|63371.79
19:23:47|63371.79
19:23:47|63373.73
19:23:48|63392.
19:23:50|63378.
19:23:50|63378.
19:23:51|63378.
19:23:52|63371.78
19:23:53|63364.71
19:23:55|63364.66
19:23:55|63362.86
19:23:57|63358.46
19:23:57|63358.45
19:23:58|63358.46
19:23:59|63358.46
19:24:00|63358.46
19:24:01|63363.37
19:24:02|63363.37
19:24:03|63363.37
19:24:05|63363.37
19:24:05|63363.37
19:24:06|63366.57
19:24:08|63366.57
19:24:09|63366.56
19:24:09|63366.57
19:24:11|63366.57
19:24:12|63372.
19:24:12|63372.
19:24:13|63380.92
19:24:15|63392.
19:24:15|63393.87
19:24:16|63419.56
19:24:17|63416.64
19:24:18|63403.99
19:24:19|63392.01
19:24:21|63392.01
19:24:23|63392.01
19:24:25|63391.
19:24:26|63388.74
19:24:27|63388.74
19:24:28|63388.74
19:24:29|63388.74
19:24:30|63403.48
19:24:31|63395.
19:24:32|63395.
19:24:33|63390.05
19:24:34|63390.05
19:24:35|63390.04
19:24:36|63390.04
19:24:37|63390.04
19:24:38|63390.05
19:24:39|63390.05
19:24:40|63392.66
19:24:41|63390.08
19:24:42|63390.09
19:24:43|63390.06
19:24:44|63390.05
19:24:45|63390.06
19:24:46|63391.17
19:24:47|63373.61
19:24:48|63373.61
19:24:49|63373.61
19:24:50|63373.61
19:24:51|63373.61
19:24:52|63373.61
19:24:53|63373.61
19:24:54|63373.61
19:24:55|63373.61
19:24:56|63373.61
19:24:57|63373.61
19:24:58|63373.61
19:24:59|63372.
19:25:00|63372.01
19:25:01|63366.57
19:25:02|63364.71
19:25:03|63354.1
19:25:04|63354.11
19:25:05|63354.11
19:25:06|63354.1
19:25:07|63349.69
19:25:08|63348.36
19:25:09|63362.13
19:25:10|63362.13
19:25:11|63354.37
19:25:12|63354.37
19:25:13|63354.37
19:25:14|63349.47
19:25:15|63348.02
19:25:16|63344.88
19:25:17|63344.88
19:25:18|63371.99
19:25:19|63373.59
19:25:20|63373.6
19:25:21|63373.6
19:25:23|63395.96
19:25:24|63395.97
19:25:25|63399.83
19:25:26|63399.83
19:25:27|63399.83
19:25:28|63399.83
19:25:29|63399.82
19:25:30|63380.16
19:25:31|63372.01
19:25:32|63372.
19:25:33|63372.
19:25:34|63372.
19:25:35|63375.19
19:25:36|63382.73
19:25:37|63384.74
19:25:38|63398.16
19:25:39|63398.17
19:25:40|63401.35
19:25:41|63397.16
19:25:42|63392.61
19:25:43|63392.6
19:25:44|63392.61
19:25:46|63392.6
19:25:46|63409.63
19:25:47|63428.64
19:25:48|63431.82
19:25:49|63431.82
19:25:50|63431.82
19:25:51|63431.82
19:25:52|63431.82
19:25:53|63435.78
19:25:54|63435.79
19:25:55|63436.85
19:25:56|63449.98
19:25:57|63438.77
19:25:58|63441.32
19:25:59|63441.32
19:26:01|63428.85
19:26:01|63428.85
19:26:02|63428.85
19:26:03|63435.05
19:26:04|63434.45
19:26:05|63434.46
19:26:06|63436.45
19:26:07|63437.32
19:26:08|63437.32
19:26:09|63449.99
19:26:10|63450.
19:26:11|63455.12
19:26:12|63455.12
19:26:13|63455.26
19:26:14|63460.73
19:26:16|63430.78
19:26:16|63430.79
19:26:17|63400.01
19:26:18|63398.57
19:26:19|63403.21
19:26:20|63428.61
19:26:21|63428.62
19:26:22|63428.62
19:26:24|63428.61
19:26:26|63447.99
19:26:27|63439.88
19:26:28|63416.59
19:26:29|63417.33
19:26:30|63417.33
19:26:31|63426.87
19:26:32|63431.73
19:26:33|63431.73
19:26:34|63431.72
19:26:35|63426.71
19:26:36|63438.77
19:26:37|63438.78
19:26:38|63430.28
19:26:39|63420.01
19:26:40|63411.66
19:26:41|63411.66
19:26:42|63411.66
19:26:43|63411.66
19:26:44|63411.66
19:26:45|63411.65
19:26:46|63410.49
19:26:47|63408.16
19:26:48|63407.17
19:26:49|63411.64
19:26:50|63411.66
19:26:51|63414.01
19:26:52|63414.01
19:26:53|63414.08
19:26:54|63419.8
19:26:55|63410.54
19:26:56|63411.53
19:26:57|63418.45
19:26:58|63414.74
19:26:59|63414.74
19:27:00|63414.69
19:27:01|63402.01
19:27:02|63390.97
19:27:03|63379.66
19:27:05|63377.68
19:27:05|63363.95
19:27:06|63363.96
19:27:07|63369.95
19:27:08|63377.67
19:27:09|63380.42
19:27:11|63369.95
19:27:11|63390.1
19:27:12|63376.24
19:27:13|63376.23
19:27:14|63376.23
19:27:15|63364.08
19:27:16|63364.07
19:27:17|63369.43
19:27:19|63396.88
19:27:19|63411.51
19:27:20|63411.51
19:27:21|63404.82
19:27:22|63404.83
19:27:24|63419.69
19:27:26|63407.83
19:27:27|63409.82
19:27:29|63409.82
19:27:30|63409.82
19:27:30|63409.82
19:27:31|63416.79
19:27:32|63415.18
19:27:33|63415.19
19:27:34|63415.19
19:27:35|63415.19
19:27:36|63415.19
19:27:37|63415.19
19:27:38|63415.19
19:27:39|63415.19
19:27:40|63415.19
19:27:41|63415.18
19:27:42|63415.18
19:27:43|63415.18
19:27:45|63415.18
19:27:45|63415.16
19:27:47|63410.01
19:27:48|63415.12
19:27:49|63416.18
19:27:50|63416.19
19:27:51|63426.7
19:27:52|63436.85
19:27:53|63448.
19:27:54|63447.99
19:27:55|63447.99
19:27:56|63448.
19:27:57|63450.
19:27:58|63450.
19:27:59|63454.09
19:28:00|63450.04
19:28:01|63450.04
19:28:02|63450.03
19:28:03|63450.03
19:28:04|63430.1
19:28:05|63436.96
19:28:06|63431.39
19:28:07|63430.01
19:28:08|63421.6
19:28:09|63426.1
19:28:10|63426.1
19:28:11|63426.1
19:28:12|63411.33
19:28:13|63414.52
19:28:14|63418.69
19:28:15|63424.21
19:28:16|63424.21
19:28:17|63424.21
19:28:18|63425.21
19:28:19|63425.2
19:28:20|63425.21
19:28:21|63425.21
19:28:22|63425.21
19:28:23|63425.21
19:28:24|63425.21
19:28:25|63425.21
19:28:26|63425.21
19:28:27|63425.21
19:28:29|63426.21
19:28:29|63436.96
19:28:30|63436.97
19:28:31|63436.97
19:28:32|63444.28
19:28:34|63444.28
19:28:35|63440.95
19:28:36|63440.95
19:28:37|63440.96
19:28:38|63446.07
19:28:39|63443.1
19:28:40|63443.29
19:28:41|63443.29
19:28:42|63442.31
19:28:43|63442.38
19:28:44|63442.38
19:28:45|63442.38
19:28:46|63442.29
19:28:47|63442.29
19:28:48|63442.29
19:28:49|63442.35
19:28:50|63453.94
19:28:51|63453.94
19:28:52|63453.94
19:28:53|63446.78
19:28:54|63446.79
19:28:55|63453.92
19:28:56|63448.29
19:28:57|63448.29
19:28:58|63448.24
19:28:59|63448.24
19:29:00|63448.24
19:29:01|63448.24
19:29:02|63446.79
19:29:03|63446.78
19:29:04|63446.78
19:29:05|63446.79
19:29:06|63446.78
19:29:07|63446.79
19:29:08|63446.78
19:29:09|63445.45
19:29:10|63445.45
19:29:11|63430.39
19:29:12|63442.73
19:29:13|63463.76
19:29:14|63463.76
19:29:15|63473.2
19:29:16|63463.85
19:29:17|63463.9
19:29:18|63463.91
19:29:19|63456.2
19:29:20|63454.25
19:29:21|63454.25
19:29:22|63464.21
19:29:23|63464.21
19:29:24|63452.32
19:29:25|63442.49
19:29:27|63442.49
19:29:28|63442.49
19:29:30|63465.89
19:29:31|63462.79
19:29:32|63462.8
19:29:33|63470.04
19:29:34|63466.27
19:29:35|63466.27
19:29:36|63466.27
19:29:36|63477.58
19:29:38|63477.57
19:29:39|63477.54
19:29:40|63477.54
19:29:41|63477.54
19:29:42|63446.51
19:29:43|63446.44
19:29:43|63446.44
19:29:45|63446.45
19:29:46|63446.45
19:29:46|63433.59
19:29:48|63433.59
19:29:49|63442.36
19:29:50|63442.35
19:29:50|63442.36
19:29:52|63433.59
19:29:53|63433.58
19:29:54|63433.59
19:29:55|63433.58
19:29:56|63430.
19:29:57|63430.
19:29:58|63429.14
19:29:59|63429.13
19:30:00|63429.14
19:30:01|63429.14
19:30:02|63429.14
19:30:03|63430.14
19:30:04|63430.14
19:30:05|63429.13
19:30:06|63429.13
19:30:07|63433.59
19:30:08|63436.66
19:30:08|63436.66
19:30:10|63440.79
19:30:12|63439.31
19:30:12|63428.57
19:30:13|63426.37
19:30:14|63426.38
19:30:15|63426.38
19:30:16|63439.26
19:30:17|63442.36
19:30:18|63433.96
19:30:19|63433.95
19:30:20|63433.96
19:30:21|63446.45
19:30:22|63446.44
19:30:23|63446.44
19:30:24|63446.44
19:30:25|63446.45
19:30:27|63439.26
19:30:29|63438.96
19:30:31|63430.79
19:30:31|63430.78
19:30:33|63429.74
19:30:34|63429.75
19:30:35|63433.45
19:30:36|63433.45
19:30:37|63433.45
19:30:38|63433.45
19:30:39|63429.74
19:30:40|63421.05
19:30:41|63420.
19:30:42|63417.78
19:30:43|63417.77
19:30:43|63414.69
19:30:45|63414.69
19:30:46|63410.08
19:30:46|63406.36
19:30:47|63406.36
19:30:49|63406.35
19:30:50|63406.35
19:30:51|63406.36
19:30:52|63406.36
19:30:53|63406.36
19:30:54|63405.37
19:30:56|63405.36
19:30:57|63400.21
19:30:57|63400.21
19:30:58|63400.22
19:30:59|63400.22
19:31:00|63407.6
19:31:01|63407.6
19:31:02|63407.6
19:31:04|63409.24
19:31:04|63409.22
19:31:05|63419.1
19:31:06|63411.11
19:31:07|63411.12
19:31:08|63409.24
19:31:09|63409.25
19:31:10|63409.25
19:31:11|63409.25
19:31:12|63385.13
19:31:13|63385.13
19:31:14|63388.35
19:31:15|63382.22
19:31:16|63382.22
19:31:17|63382.22
19:31:18|63382.22
19:31:19|63390.77
19:31:20|63391.98
19:31:21|63391.01
19:31:22|63391.01
19:31:23|63391.99
19:31:24|63398.07
19:31:25|63395.35
19:31:26|63395.36
19:31:28|63395.36
19:31:29|63395.36
19:31:30|63392.72
19:31:32|63392.7
19:31:32|63390.
19:31:33|63389.99
19:31:34|63382.8
19:31:35|63382.8
19:31:36|63382.8
19:31:37|63389.99
19:31:38|63383.84
19:31:39|63389.99
19:31:40|63387.36
19:31:41|63384.24
19:31:42|63382.17
19:31:43|63380.
19:31:44|63377.89
19:31:45|63367.35
19:31:46|63369.02
19:31:47|63371.19
19:31:48|63371.2
19:31:49|63373.2
19:31:50|63373.2
19:31:51|63365.71
19:31:52|63376.67
19:31:53|63376.67
19:31:54|63376.66
19:31:55|63376.67
19:31:56|63360.68
19:31:57|63360.68
19:31:58|63372.19
19:31:59|63374.84
19:32:00|63376.66
19:32:01|63376.66
19:32:02|63376.66
19:32:03|63376.67
19:32:04|63376.67
19:32:05|63376.67
19:32:06|63376.67
19:32:07|63373.2
19:32:08|63373.19
19:32:09|63373.19
19:32:10|63373.19
19:32:11|63366.18
19:32:12|63369.97
19:32:13|63366.18
19:32:14|63366.18
19:32:15|63366.18
19:32:16|63366.18
19:32:17|63357.82
19:32:18|63357.83
19:32:19|63357.82
19:32:20|63357.82
19:32:21|63356.04
19:32:22|63356.04
19:32:23|63358.55
19:32:24|63356.03
19:32:25|63365.01
19:32:26|63367.14
19:32:27|63367.14
19:32:29|63367.13
19:32:30|63367.13
19:32:32|63368.14
19:32:33|63368.13
19:32:34|63369.72
19:32:35|63371.37
19:32:36|63372.96
19:32:38|63372.95
19:32:39|63372.95
19:32:40|63372.96
19:32:41|63372.96
19:32:42|63372.95
19:32:43|63371.44
19:32:44|63371.41
19:32:45|63371.39
19:32:46|63371.39
19:32:47|63371.39
19:32:48|63371.39
19:32:49|63371.39
19:32:49|63371.39
19:32:51|63371.38
19:32:52|63371.39
19:32:53|63371.39
19:32:55|63371.39
19:32:55|63371.39
19:32:56|63371.38
19:32:57|63371.38
19:32:58|63371.38
19:32:59|63371.39
19:33:00|63371.39
19:33:01|63371.39
19:33:02|63371.39
19:33:03|63371.38
19:33:04|63371.38
19:33:05|63372.94
19:33:06|63372.95
19:33:07|63372.95
19:33:08|63376.67
19:33:09|63380.17
19:33:10|63380.18
19:33:11|63372.96
19:33:12|63378.93
19:33:13|63380.17
19:33:14|63380.18
19:33:15|63380.18
19:33:16|63382.62
19:33:17|63381.18
19:33:18|63381.18
19:33:19|63381.15
19:33:20|63381.15
19:33:21|63381.14
19:33:22|63380.51
19:33:24|63380.51
19:33:24|63380.51
19:33:25|63380.52
19:33:26|63382.03
19:33:27|63402.82
19:33:28|63412.29
19:33:30|63433.57
19:33:32|63428.53
19:33:33|63428.53
19:33:34|63428.53
19:33:35|63428.53
19:33:37|63428.53
19:33:38|63428.54
19:33:38|63447.99
19:33:39|63442.99
19:33:40|63443.99
19:33:42|63447.94
19:33:43|63447.94
19:33:43|63447.95
19:33:44|63447.95
19:33:45|63447.94
19:33:46|63452.86
19:33:48|63452.99
19:33:48|63452.99
19:33:49|63453.
19:33:51|63453.
19:33:51|63453.
19:33:53|63453.
19:33:54|63457.8
19:33:54|63469.37
19:33:55|63469.37
19:33:57|63472.95
19:33:58|63477.57
19:33:59|63477.57
19:34:00|63477.57
19:34:01|63463.16
19:34:02|63447.96
19:34:03|63447.95
19:34:04|63465.86
19:34:05|63477.17
19:34:06|63477.19
19:34:07|63481.16
19:34:08|63485.35
19:34:09|63486.
19:34:10|63493.99
19:34:11|63485.73
19:34:12|63485.74
19:34:13|63485.74
19:34:14|63485.74
19:34:15|63485.75
19:34:16|63488.84
19:34:17|63485.74
19:34:18|63476.21
19:34:19|63468.89
19:34:20|63468.89
19:34:21|63455.64
19:34:22|63447.97
19:34:23|63447.97
19:34:24|63447.97
19:34:25|63447.97
19:34:26|63428.84
19:34:27|63418.89
19:34:28|63418.89
19:34:29|63418.89
19:34:31|63411.28
19:34:31|63410.33
19:34:33|63415.54
19:34:34|63431.86
19:34:35|63431.86
19:34:36|63431.86
19:34:37|63430.
19:34:37|63430.
19:34:38|63419.48
19:34:40|63419.49
19:34:41|63401.39
19:34:42|63401.39
19:34:42|63401.38
19:34:43|63394.31
19:34:51|63382.18
19:34:51|63382.18
19:34:52|63382.18
19:34:53|63382.18
19:34:54|63396.02
19:34:55|63388.87
19:34:56|63392.04
19:34:57|63392.03
19:34:58|63392.
19:34:59|63391.99
19:35:01|63382.55
19:35:02|63382.17
19:35:02|63379.55
19:35:04|63379.55
19:35:05|63389.88
19:35:06|63391.89
19:35:07|63389.88
19:35:08|63382.18
19:35:09|63382.18
19:35:10|63382.17
19:35:11|63377.57
19:35:12|63377.58
19:35:13|63377.58
19:35:14|63377.58
19:35:15|63377.58
19:35:16|63365.06
19:35:17|63356.41
19:35:18|63355.92
19:35:19|63353.56
19:35:20|63349.62
19:35:21|63349.6
19:35:22|63347.84
19:35:23|63343.48
19:35:24|63341.74
19:35:25|63341.74
19:35:26|63340.
19:35:27|63332.24
19:35:28|63333.41
19:35:29|63335.75
19:35:30|63335.75
19:35:31|63329.5
19:35:33|63332.24
19:35:33|63332.23
19:35:35|63332.23
19:35:36|63332.
19:35:37|63320.41
19:35:38|63320.4
19:35:39|63334.67
19:35:40|63334.66
19:35:41|63346.54
19:35:42|63346.5
19:35:43|63346.51
19:35:43|63346.5
19:35:45|63346.5
19:35:46|63346.5
19:35:47|63346.5
19:35:48|63346.51
19:35:49|63346.51
19:35:50|63346.51
19:35:51|63346.51
19:35:51|63346.51
19:35:53|63346.51
19:35:54|63354.11
19:35:55|63354.06
19:35:56|63354.07
19:35:57|63355.66
19:35:58|63355.66
19:35:59|63348.5
19:36:00|63348.51
19:36:01|63316.47
19:36:02|63340.48
19:36:03|63328.84
19:36:04|63328.84
19:36:05|63332.01
19:36:07|63331.96
19:36:07|63331.96
19:36:08|63307.76
19:36:09|63307.76
19:36:10|63307.76
19:36:11|63300.
19:36:12|63291.79
19:36:13|63298.37
19:36:14|63288.35
19:36:15|63294.31
19:36:16|63280.02
19:36:17|63292.
19:36:18|63288.81
19:36:19|63285.22
19:36:20|63285.23
19:36:21|63307.76
19:36:22|63327.68
19:36:23|63321.34
19:36:24|63315.57
19:36:25|63314.22
19:36:26|63311.02
19:36:27|63300.03
19:36:28|63300.03
19:36:29|63273.44
19:36:30|63273.43
19:36:31|63273.44
19:36:33|63294.5
19:36:34|63288.29
19:36:36|63310.99
19:36:36|63291.32
19:36:37|63281.98
19:36:38|63288.28
19:36:39|63288.28
19:36:41|63288.28
19:36:42|63288.28
19:36:43|63288.28
19:36:43|63288.29
19:36:45|63288.29
19:36:46|63300.96
19:36:46|63300.97
19:36:47|63306.54
19:36:48|63306.54
19:36:50|63306.54
19:36:50|63316.1
19:36:51|63320.
19:36:52|63333.38
19:36:53|63335.53
19:36:54|63333.39
19:36:55|63333.39
19:36:57|63322.95
19:36:58|63318.2
19:36:58|63329.39
19:36:59|63329.39
19:37:01|63329.39
19:37:02|63303.37
19:37:03|63301.74
19:37:03|63301.74
19:37:04|63301.74
19:37:05|63301.74
19:37:06|63301.74
19:37:08|63301.74
19:37:09|63301.73
19:37:09|63301.73
19:37:10|63301.74
19:37:11|63298.4
19:37:12|63306.54
19:37:13|63312.81
19:37:15|63312.81
19:37:15|63312.78
19:37:17|63301.14
19:37:18|63284.49
19:37:18|63284.48
19:37:19|63284.48
19:37:21|63297.18
19:37:21|63297.19
19:37:22|63297.19
19:37:23|63297.19
19:37:24|63297.19
19:37:25|63303.17
19:37:26|63301.2
19:37:27|63298.
19:37:28|63301.18
19:37:29|63301.18
19:37:30|63301.18
19:37:31|63298.02
19:37:32|63293.68
19:37:34|63293.68
19:37:36|63297.01
19:37:37|63297.01
19:37:38|63297.01
19:37:39|63297.
19:37:40|63297.
19:37:41|63297.
19:37:42|63301.17
19:37:43|63301.17
19:37:44|63299.01
19:37:45|63299.01
19:37:46|63298.95
19:37:47|63298.95
19:37:48|63298.95
19:37:49|63301.18
19:37:50|63301.13
19:37:51|63298.01
19:37:52|63298.94
19:37:53|63298.94
19:37:54|63294.65
19:37:55|63294.65
19:37:56|63296.99
19:37:57|63296.98
19:37:58|63296.99
19:37:59|63295.12
19:38:00|63295.12
19:38:01|63295.17
19:38:02|63316.32
19:38:03|63329.97
19:38:04|63329.97
19:38:05|63330.
19:38:06|63328.45
19:38:07|63330.04
19:38:08|63336.
19:38:09|63336.
19:38:10|63336.
19:38:11|63345.26
19:38:12|63339.18
19:38:13|63339.15
19:38:14|63326.95
19:38:16|63228.56
19:38:16|63224.01
19:38:17|63239.67
19:38:18|63244.37
19:38:19|63245.7
19:38:20|63262.12
19:38:21|63245.7
19:38:23|63234.83
19:38:23|63223.79
19:38:25|63215.53
19:38:26|63223.64
19:38:27|63223.64
19:38:28|63214.3
19:38:29|63223.77
19:38:30|63209.87
19:38:31|63212.15
19:38:32|63212.15
19:38:33|63212.15
19:38:35|63209.86
19:38:35|63208.87
19:38:37|63208.87
19:38:37|63207.46
19:38:38|63207.46
19:38:40|63207.47
19:38:41|63209.83
19:38:42|63227.22
19:38:44|63221.47
19:38:45|63221.48
19:38:46|63226.95
19:38:47|63237.04
19:38:48|63249.67
19:38:49|63249.67
19:38:50|63239.92
19:38:51|63239.93
19:38:52|63239.97
19:38:53|63262.12
19:38:54|63258.84
19:38:55|63258.84
19:38:56|63258.84
19:38:57|63258.84
19:38:58|63262.04
19:39:00|63262.09
19:39:00|63260.84
19:39:01|63260.84
19:39:02|63260.83
19:39:04|63260.84
19:39:05|63262.13
19:39:05|63262.13
19:39:07|63255.04
19:39:07|63252.62
19:39:08|63252.62
19:39:09|63252.61
19:39:10|63252.61
19:39:11|63250.
19:39:12|63250.
19:39:13|63250.
19:39:14|63250.
19:39:15|63250.
19:39:16|63250.01
19:39:17|63250.01
19:39:18|63250.01
19:39:19|63243.68
19:39:20|63249.98
19:39:21|63249.98
19:39:22|63250.
19:39:24|63250.
19:39:24|63250.
19:39:25|63250.
19:39:26|63250.
19:39:27|63249.99
19:39:28|63249.48
19:39:29|63249.48
19:39:31|63249.48
19:39:31|63249.48
19:39:32|63249.48
19:39:33|63249.48
19:39:34|63249.48
19:39:36|63249.47
19:39:37|63249.48
19:39:38|63250.
19:39:40|63250.
19:39:40|63249.99
19:39:42|63240.04
19:39:43|63234.21
19:39:43|63234.2
19:39:44|63222.
19:39:45|63215.59
19:39:47|63211.89
19:39:47|63211.9
19:39:48|63211.89
19:39:49|63211.89
19:39:51|63211.89
19:39:51|63211.9
19:39:52|63219.96
19:39:53|63219.96
19:39:54|63221.35
19:39:56|63239.09
19:39:56|63239.09
19:39:57|63249.99
19:39:58|63249.99
19:39:59|63249.99
19:40:01|63243.3
19:40:01|63243.31
19:40:02|63243.31
19:40:04|63243.31
19:40:04|63243.3
19:40:05|63230.72
19:40:07|63235.87
19:40:07|63226.41
19:40:08|63223.21
19:40:10|63220.04
19:40:10|63220.05
19:40:11|63220.05
19:40:12|63220.05
19:40:13|63220.05
19:40:14|63220.05
19:40:15|63216.92
19:40:17|63216.92
19:40:18|63216.92
19:40:18|63213.01
19:40:20|63210.46
19:40:20|63210.46
19:40:21|63209.35
19:40:23|63209.36
19:40:23|63209.36
19:40:25|63209.35
19:40:26|63209.35
19:40:27|63207.47
19:40:28|63207.48
19:40:28|63207.47
19:40:29|63207.47
19:40:31|63207.
19:40:31|63148.21
19:40:33|63116.35
19:40:33|63105.61
19:40:34|63144.86
19:40:35|63150.
19:40:38|63159.95
19:40:39|63164.93
19:40:39|63167.77
19:40:41|63152.55
19:40:41|63165.91
19:40:43|63162.
19:40:44|63165.91
19:40:45|63162.01
19:40:46|63138.66
19:40:47|63146.74
19:40:48|63146.74
19:40:49|63144.33
19:40:50|63102.26
19:40:51|63107.37
19:40:53|63104.2
19:40:53|63116.36
19:40:54|63149.99
19:40:55|63149.99
19:40:56|63137.1
19:40:57|63126.47
19:40:59|63110.37
19:41:00|63118.16
19:41:01|63109.41
19:41:02|63110.15
19:41:03|63110.15
19:41:04|63108.39
19:41:05|63108.39
19:41:06|63141.3
19:41:07|63141.34
19:41:08|63159.17
19:41:09|63159.17
19:41:10|63170.66
19:41:11|63182.7
19:41:12|63198.87
19:41:13|63190.79
19:41:14|63177.85
19:41:16|63190.75
19:41:16|63170.62
19:41:17|63170.61
19:41:18|63176.93
19:41:20|63170.61
19:41:21|63170.61
19:41:22|63180.9
19:41:23|63180.87
19:41:24|63180.86
19:41:25|63180.86
19:41:26|63180.87
19:41:27|63180.87
19:41:28|63180.87
19:41:29|63180.91
19:41:30|63180.9
19:41:31|63180.91
19:41:32|63180.91
19:41:33|63180.9
19:41:34|63180.9
19:41:35|63180.91
19:41:36|63180.93
19:41:37|63180.93
19:41:39|63174.13
19:41:40|63163.3
19:41:42|63163.25
19:41:42|63163.26
19:41:43|63163.26
19:41:44|63163.26
19:41:46|63163.26
19:41:46|63163.25
19:41:47|63163.25
19:41:48|63163.25
19:41:50|63153.78
19:41:50|63149.57
19:41:51|63143.21
19:41:53|63153.77
19:41:54|63153.55
19:41:54|63143.28
19:41:55|63143.3
19:41:56|63156.7
19:41:57|63169.31
19:41:58|63169.31
19:41:59|63169.31
19:42:00|63169.31
19:42:01|63169.31
19:42:03|63169.32
19:42:03|63172.47
19:42:04|63172.47
19:42:06|63169.33
19:42:07|63169.33
19:42:08|63169.33
19:42:09|63172.52
19:42:10|63174.03
19:42:11|63174.02
19:42:12|63174.02
19:42:13|63172.69
19:42:14|63172.69
19:42:15|63169.36
19:42:16|63169.36
19:42:17|63169.36
19:42:18|63172.22
19:42:20|63169.45
19:42:20|63169.51
19:42:21|63169.51
19:42:22|63169.5
19:42:24|63169.5
19:42:25|63180.16
19:42:25|63180.16
19:42:26|63180.16
19:42:27|63180.16
19:42:28|63174.07
19:42:29|63174.07
19:42:30|63174.07
19:42:31|63174.08
19:42:32|63174.08
19:42:33|63174.08
19:42:34|63174.08
19:42:35|63174.08
19:42:36|63174.08
19:42:37|63174.08
19:42:39|63181.64
19:42:40|63190.75
19:42:41|63190.75
19:42:43|63190.74
19:42:44|63197.24
19:42:44|63197.24
19:42:45|63197.23
19:42:46|63169.32
19:42:47|63163.27
19:42:48|63163.27
19:42:49|63163.26
19:42:51|63163.27
19:42:52|63163.26
19:42:52|63159.15
19:42:54|63156.15
19:42:55|63137.62
19:42:55|63127.57
19:42:56|63126.
19:42:58|63122.87
19:42:59|63123.29
19:43:00|63129.61
19:43:01|63129.6
19:43:03|63125.99
19:43:04|63126.01
19:43:05|63129.75
19:43:05|63159.13
19:43:06|63159.13
19:43:08|63159.12
19:43:09|63159.13
19:43:10|63159.13
19:43:10|63159.13
19:43:12|63159.13
19:43:13|63159.13
19:43:14|63162.28
19:43:15|63162.28
19:43:16|63162.28
19:43:17|63162.28
19:43:18|63163.25
19:43:19|63163.26
19:43:20|63163.25
19:43:21|63163.25
19:43:22|63163.67
19:43:23|63175.44
19:43:24|63175.44
19:43:25|63175.44
19:43:26|63144.02
19:43:27|63132.66
19:43:28|63132.7
19:43:29|63143.94
19:43:30|63132.74
19:43:31|63132.74
19:43:32|63132.73
19:43:33|63134.38
19:43:34|63147.51
19:43:35|63142.67
19:43:36|63142.67
19:43:37|63142.66
19:43:38|63148.37
19:43:39|63158.46
19:43:41|63164.79
19:43:42|63175.64
19:43:43|63177.95
19:43:44|63177.95
19:43:46|63177.95
19:43:46|63177.96
19:43:47|63197.95
19:43:48|63179.96
19:43:49|63179.96
19:43:50|63179.96
19:43:51|63179.96
19:43:52|63179.97
19:43:53|63179.97
19:43:54|63179.97
19:43:55|63179.96
19:43:56|63179.97
19:43:57|63180.
19:43:58|63180.
19:44:00|63180.
19:44:00|63180.97
19:44:01|63180.96
19:44:03|63180.96
19:44:03|63180.97
19:44:04|63180.97
19:44:05|63163.7
19:44:06|63152.19
19:44:07|63150.01
19:44:09|63150.01
19:44:10|63150.01
19:44:11|63150.01
19:44:12|63150.01
19:44:13|63152.18
19:44:14|63152.75
19:44:15|63152.65
19:44:16|63172.65
19:44:17|63179.69
19:44:18|63180.68
19:44:19|63183.84
19:44:20|63184.5
19:44:21|63189.45
19:44:22|63189.52
19:44:23|63189.53
19:44:24|63189.52
19:44:25|63189.52
19:44:26|63189.52
19:44:27|63189.52
19:44:28|63189.52
19:44:29|63185.06
19:44:30|63189.5
19:44:31|63189.52
19:44:32|63189.51
19:44:33|63189.52
19:44:34|63189.55
19:44:35|63190.51
19:44:36|63189.51
19:44:37|63190.51
19:44:38|63190.51
19:44:39|63190.5
19:44:40|63200.94
19:44:42|63191.51
19:44:42|63191.5
19:44:44|63186.62
19:44:45|63186.93
19:44:46|63194.52
19:44:47|63195.52
19:44:48|63195.52
19:44:49|63197.51
19:44:50|63211.76
19:44:51|63215.5
19:44:52|63216.5
19:44:53|63215.51
19:44:54|63216.08
19:44:55|63216.55
19:44:56|63216.54
19:44:57|63220.56
19:44:59|63220.56
19:44:59|63222.28
19:45:01|63222.29
19:45:02|63223.99
19:45:03|63220.01
19:45:03|63220.
19:45:05|63206.44
19:45:06|63199.69
19:45:07|63206.73
19:45:08|63203.41
19:45:09|63203.42
19:45:09|63203.41
19:45:11|63191.01
19:45:12|63191.01
19:45:14|63189.54
19:45:14|63170.61
19:45:15|63170.62
19:45:16|63174.01
19:45:17|63174.
19:45:18|63170.61
19:45:19|63170.61
19:45:20|63170.62
19:45:21|63170.62
19:45:22|63170.62
19:45:23|63170.61
19:45:24|63159.09
19:45:25|63154.66
19:45:26|63154.66
19:45:27|63154.66
19:45:28|63154.66
19:45:29|63154.66
19:45:30|63161.19
19:45:31|63161.19
19:45:32|63164.3
19:45:33|63164.3
19:45:34|63170.46
19:45:35|63177.35
19:45:36|63177.04
19:45:37|63177.03
19:45:38|63176.03
19:45:39|63173.66
19:45:40|63173.66
19:45:42|63173.66
19:45:43|63157.86
19:45:44|63154.67
19:45:45|63154.66
19:45:46|63164.46
19:45:47|63152.06
19:45:48|63152.06
19:45:49|63152.07
19:45:51|63162.53
19:45:51|63152.41
19:45:52|63161.9
19:45:54|63150.
19:45:54|63135.58
19:45:55|63135.58
19:45:57|63128.14
19:45:58|63122.25
19:45:59|63122.25
19:46:00|63138.61
19:46:01|63138.73
19:46:02|63138.61
19:46:03|63138.61
19:46:04|63132.19
19:46:05|63132.19
19:46:06|63122.3
19:46:07|63113.78
19:46:08|63097.79
19:46:09|63098.01
19:46:10|63098.01
19:46:11|63099.96
19:46:12|63098.
19:46:13|63094.69
19:46:14|63094.69
19:46:15|63094.69
19:46:16|63094.77
19:46:17|63094.78
19:46:18|63094.77
19:46:19|63094.78
19:46:20|63094.69
19:46:21|63094.78
19:46:22|63094.78
19:46:23|63047.62
19:46:24|63038.88
19:46:25|63067.14
19:46:26|63073.91
19:46:27|63079.1
19:46:28|63075.93
19:46:29|63058.76
19:46:30|63067.44
19:46:31|63058.71
19:46:32|63053.41
19:46:33|63053.41
19:46:34|63053.43
19:46:35|63053.43
19:46:36|63061.36
19:46:38|63062.02
19:46:39|63062.02
19:46:39|63057.65
19:46:40|63057.65
19:46:41|63058.85
19:46:43|63057.64
19:46:44|63057.13
19:46:46|63057.65
19:46:46|63058.7
19:46:47|63058.87
19:46:48|63058.87
19:46:49|63058.87
19:46:50|63058.87
19:46:51|63058.87
19:46:52|63062.03
19:46:54|63079.13
19:46:54|63079.12
19:46:55|63079.12
19:46:56|63079.11
19:46:57|63082.27
19:46:58|63082.28
19:46:59|63082.28
19:47:00|63078.01
19:47:01|63057.65
19:47:02|63047.1
19:47:03|63037.08
19:47:04|63016.22
19:47:05|63000.
19:47:06|63009.08
19:47:07|63011.68
19:47:08|63002.75
19:47:09|63011.68
19:47:10|63004.77
19:47:11|63025.83
19:47:12|63022.66
19:47:13|63022.66
19:47:14|63022.65
19:47:15|63031.6
19:47:16|63040.8
19:47:17|63031.59
19:47:18|63031.59
19:47:19|63032.59
19:47:20|63032.6
19:47:21|63032.6
19:47:22|63032.6
19:47:23|63035.09
19:47:24|63035.6
19:47:26|63035.05
19:47:26|63010.21
19:47:27|63010.2
19:47:28|63010.2
19:47:29|63010.2
19:47:30|63011.87
19:47:31|63005.45
19:47:32|63000.01
19:47:33|62983.05
19:47:34|62980.89
19:47:35|62980.89
19:47:36|62980.88
19:47:38|62991.65
19:47:39|62965.88
19:47:39|62959.42
19:47:40|62959.41
19:47:41|62959.41
19:47:43|62959.42
19:47:44|62955.47
19:47:45|62967.9
19:47:46|62974.51
19:47:47|62974.51
19:47:48|62982.84
19:47:49|62982.86
19:47:50|62982.85
19:47:51|62982.85
19:47:52|62982.84
19:47:53|62982.84
19:47:54|62982.84
19:47:55|62982.84
19:47:56|62980.63
19:47:57|62974.52
19:47:58|62977.12
19:47:59|62980.51
19:48:00|62982.85
19:48:01|62983.85
19:48:02|62983.84
19:48:03|62983.85
19:48:04|62983.84
19:48:05|62983.84
19:48:06|62990.24
19:48:07|62990.61
19:48:08|62990.61
19:48:09|62997.95
19:48:10|62998.
19:48:11|63007.29
19:48:12|63006.4
19:48:13|63006.41
19:48:14|62989.92
19:48:15|62974.55
19:48:16|62968.57
19:48:17|62971.19
19:48:18|62979.66
19:48:19|62976.49
19:48:20|62976.49
19:48:21|62976.49
19:48:22|62976.49
19:48:23|62976.49
19:48:24|62976.45
19:48:25|62976.45
19:48:26|62971.19
19:48:27|62971.19
19:48:28|62971.19
19:48:29|62968.52
19:48:30|62968.51
19:48:31|62968.51
19:48:32|62950.01
19:48:33|62950.01
19:48:34|62944.
19:48:35|62943.04
19:48:36|62941.84
19:48:37|62939.35
19:48:38|62937.96
19:48:39|62915.86
19:48:40|62919.54
19:48:41|62924.12
19:48:42|62919.54
19:48:43|62908.84
19:48:45|62912.64
19:48:46|62926.33
19:48:48|62950.37
19:48:49|62942.49
19:48:49|62951.36
19:48:50|62951.37
19:48:51|62953.01
19:48:53|62953.02
19:48:53|62947.34
19:48:54|62918.37
19:48:55|62918.37
19:48:56|62918.37
19:48:58|62921.59
19:48:59|62908.94
19:49:00|62904.59
19:49:01|62903.2
19:49:02|62910.94
19:49:03|62910.94
19:49:04|62917.24
19:49:05|62907.33
19:49:06|62913.07
19:49:07|62913.07
19:49:08|62914.05
19:49:09|62914.05
19:49:10|62915.04
19:49:11|62915.04
19:49:12|62916.05
19:49:13|62916.04
19:49:14|62916.05
19:49:15|62916.05
19:49:16|62916.04
19:49:17|62916.05
19:49:18|62916.05
19:49:19|62911.72
19:49:20|62916.02
19:49:21|62897.97
19:49:22|62887.
19:49:23|62886.99
19:49:24|62861.13
19:49:25|62871.29
19:49:26|62887.75
19:49:27|62896.34
19:49:28|62896.34
19:49:29|62896.34
19:49:30|62896.34
19:49:31|62896.35
19:49:32|62896.35
19:49:33|62896.34
19:49:34|62896.34
19:49:35|62896.35
19:49:36|62896.34
19:49:41|62861.12
19:49:42|62861.12
19:49:43|62861.13
19:49:44|62849.26
19:49:46|62847.69
19:49:48|62845.87
19:49:49|62845.88
19:49:49|62865.
19:49:50|62887.74
19:49:51|62874.44
19:49:52|62872.93
19:49:54|62861.21
19:49:55|62864.38
19:49:56|62865.16
19:49:57|62866.39
19:49:58|62864.34
19:49:59|62853.84
19:50:01|62857.85
19:50:01|62857.85
19:50:02|62854.09
19:50:03|62873.94
19:50:04|62884.58
19:50:05|62887.75
19:50:06|62900.
19:50:07|62917.07
19:50:08|62920.34
19:50:09|62915.15
19:50:10|62920.35
19:50:11|62920.27
19:50:12|62920.27
19:50:13|62917.46
19:50:14|62916.06
19:50:16|62894.16
19:50:17|62878.33
19:50:18|62878.34
19:50:19|62878.34
19:50:20|62871.28
19:50:21|62880.41
19:50:22|62874.14
19:50:24|62865.73
19:50:24|62865.73
19:50:25|62868.9
19:50:26|62879.19
19:50:27|62899.61
19:50:28|62891.87
19:50:29|62883.87
19:50:30|62882.87
19:50:31|62882.87
19:50:32|62879.26
19:50:33|62871.29
19:50:34|62868.91
19:50:35|62849.27
19:50:36|62842.71
19:50:37|62837.83
19:50:39|62834.6
19:50:39|62834.6
19:50:40|62837.41
19:50:41|62837.41
19:50:42|62840.53
19:50:43|62840.01
19:50:44|62840.01
19:50:45|62840.01
19:50:47|62834.6
19:50:49|62834.59
19:50:50|62829.13
19:50:51|62825.02
19:50:52|62828.53
19:50:53|62825.05
19:50:54|62824.16
19:50:55|62817.5
19:50:56|62811.26
19:50:57|62811.26
19:50:58|62825.04
19:50:59|62825.07
19:51:00|62840.
19:51:01|62840.55
19:51:03|62840.54
19:51:04|62840.54
19:51:05|62840.55
19:51:06|62840.55
19:51:07|62836.39
19:51:08|62836.39
19:51:09|62836.39
19:51:10|62840.48
19:51:11|62840.48
19:51:12|62840.48
19:51:13|62845.31
19:51:14|62845.33
19:51:15|62849.63
19:51:16|62843.
19:51:17|62862.28
19:51:18|62873.27
19:51:19|62866.65
19:51:20|62872.58
19:51:21|62869.37
19:51:22|62869.32
19:51:23|62840.61
19:51:24|62840.53
19:51:25|62840.01
19:51:26|62840.01
19:51:27|62840.01
19:51:28|62840.01
19:51:29|62840.01
19:51:30|62840.01
19:51:31|62840.01
19:51:32|62840.01
19:51:33|62836.33
19:51:34|62836.33
19:51:35|62836.33
19:51:36|62836.33
19:51:37|62836.33
19:51:38|62802.25
19:51:39|62791.03
19:51:40|62788.96
19:51:41|62791.04
19:51:42|62791.04
19:51:43|62752.12
19:51:44|62735.49
19:51:45|62746.05
19:51:46|62764.34
19:51:47|62769.32
19:51:49|62761.66
19:51:51|62737.92
19:51:52|62732.29
19:51:53|62738.21
19:51:54|62732.31
19:51:55|62736.46
19:51:56|62732.3
19:51:56|62776.08
19:51:58|62812.94
19:51:59|62770.69
19:52:00|62765.79
19:52:01|62796.94
19:52:02|62810.43
19:52:03|62792.47
19:52:04|62801.46
19:52:05|62801.46
19:52:06|62801.42
19:52:07|62799.97
19:52:08|62799.98
19:52:09|62776.57
19:52:10|62754.94
19:52:11|62757.79
19:52:12|62742.19
19:52:13|62733.76
19:52:14|62723.12
19:52:15|62719.59
19:52:16|62719.59
19:52:17|62712.92
19:52:18|62715.66
19:52:19|62718.81
19:52:20|62719.44
19:52:21|62727.62
19:52:22|62730.43
19:52:23|62738.96
19:52:24|62738.96
19:52:25|62744.62
19:52:26|62744.61
19:52:27|62748.4
19:52:28|62736.5
19:52:29|62724.53
19:52:30|62722.19
19:52:31|62732.42
19:52:32|62744.62
19:52:33|62732.9
19:52:34|62732.9
19:52:35|62722.9
19:52:36|62730.71
19:52:37|62730.72
19:52:38|62730.72
19:52:39|62733.44
19:52:40|62733.51
19:52:41|62747.74
19:52:42|62747.74
19:52:43|62747.73
19:52:44|62739.34
19:52:45|62732.9
19:52:46|62732.9
19:52:47|62730.73
19:52:49|62730.72
19:52:50|62724.74
19:52:51|62724.94
19:52:52|62728.38
19:52:53|62727.91
19:52:54|62727.92
19:52:55|62727.92
19:52:56|62727.92
19:52:57|62729.05
19:52:58|62729.06
19:52:59|62729.06
19:53:00|62725.94
19:53:01|62725.94
19:53:02|62729.07
19:53:03|62729.07
19:53:04|62729.06
19:53:05|62725.92
19:53:07|62725.92
19:53:07|62725.92
19:53:08|62730.51
19:53:09|62730.51
19:53:11|62730.51
19:53:11|62730.52
19:53:12|62734.35
19:53:13|62734.35
19:53:14|62736.71
19:53:15|62742.87
19:53:16|62735.64
19:53:17|62734.64
19:53:19|62725.22
19:53:19|62720.01
19:53:20|62720.
19:53:21|62738.08
19:53:22|62736.38
19:53:23|62736.38
19:53:24|62736.34
19:53:26|62743.75
19:53:27|62751.17
19:53:28|62763.89
19:53:29|62754.15
19:53:30|62737.43
19:53:31|62737.6
19:53:32|62739.75
19:53:33|62705.
19:53:34|62715.79
19:53:35|62704.22
19:53:36|62700.
19:53:37|62703.16
19:53:38|62712.63
19:53:39|62713.72
19:53:40|62722.38
19:53:41|62724.32
19:53:42|62724.33
19:53:43|62728.22
19:53:44|62740.02
19:53:45|62737.27
19:53:46|62740.05
19:53:47|62734.93
19:53:48|62734.92
19:53:49|62736.81
19:53:51|62709.38
19:53:51|62710.4
19:53:53|62709.38
19:53:55|62710.39
19:53:55|62709.38
19:53:58|62704.75
19:53:59|62704.76
19:54:00|62681.16
19:54:01|62685.04
19:54:02|62683.47
19:54:03|62691.04
19:54:04|62710.38
19:54:05|62728.19
19:54:06|62746.21
19:54:07|62749.35
19:54:07|62746.33
19:54:09|62760.55
19:54:10|62747.32
19:54:11|62729.92
19:54:11|62711.38
19:54:13|62672.6
19:54:14|62670.01
19:54:15|62678.84
19:54:16|62690.62
19:54:17|62693.75
19:54:17|62693.75
19:54:19|62709.34
19:54:19|62734.68
19:54:21|62744.22
19:54:22|62721.35
19:54:22|62698.79
19:54:23|62696.3
19:54:25|62693.78
19:54:26|62693.78
19:54:26|62693.78
19:54:28|62693.78
19:54:29|62710.71
19:54:30|62733.5
19:54:30|62719.54
19:54:31|62719.54
19:54:33|62696.81
19:54:34|62709.13
19:54:35|62709.14
19:54:35|62709.14
19:54:37|62709.13
19:54:38|62710.14
19:54:38|62710.14
19:54:39|62708.14
19:54:41|62700.44
19:54:42|62703.03
19:54:43|62702.04
19:54:44|62702.05
19:54:45|62702.05
19:54:46|62700.01
19:54:47|62700.
19:54:48|62697.28
19:54:49|62697.28
19:54:50|62697.28
19:54:52|62697.28
19:54:52|62694.71
19:54:54|62685.46
19:54:55|62678.45
19:54:56|62678.45
19:54:57|62678.44
19:54:58|62670.02
19:54:59|62688.59
19:55:00|62688.59
19:55:01|62689.59
19:55:02|62689.59
19:55:03|62697.27
19:55:04|62697.27
19:55:05|62697.28
19:55:06|62693.07
19:55:07|62692.56
19:55:08|62679.2
19:55:09|62679.19
19:55:10|62693.13
19:55:11|62704.08
19:55:12|62712.95
19:55:13|62713.78
19:55:14|62716.95
19:55:15|62728.13
19:55:16|62734.57
19:55:17|62742.67
19:55:18|62735.18
19:55:19|62741.59
19:55:20|62735.19
19:55:21|62742.19
19:55:22|62742.18
19:55:23|62753.58
19:55:24|62749.43
19:55:25|62749.44
19:55:26|62728.84
19:55:27|62735.79
19:55:28|62732.65
19:55:29|62730.01
19:55:30|62733.64
19:55:31|62733.63
19:55:32|62717.65
19:55:33|62717.6
19:55:34|62718.65
19:55:35|62718.65
19:55:36|62717.64
19:55:37|62717.65
19:55:38|62727.12
19:55:39|62719.69
19:55:40|62725.12
19:55:41|62719.69
19:55:42|62720.68
19:55:43|62720.67
19:55:44|62718.66
19:55:45|62722.16
19:55:46|62727.36
19:55:47|62727.36
19:55:48|62727.35
19:55:49|62726.54
19:55:50|62727.33
19:55:51|62717.6
19:55:53|62717.59
19:55:53|62704.09
19:55:55|62691.09
19:55:55|62700.05
19:55:57|62688.57
19:55:58|62685.55
19:55:59|62694.33
19:56:00|62691.17
19:56:01|62694.3
19:56:02|62732.65
19:56:03|62708.39
19:56:05|62711.69
19:56:05|62685.54
19:56:06|62684.39
19:56:07|62684.39
19:56:08|62684.39
19:56:09|62684.38
19:56:10|62687.53
19:56:11|62689.05
19:56:12|62698.53
19:56:13|62699.52
19:56:14|62699.52
19:56:15|62699.52
19:56:16|62692.74
19:56:17|62687.54
19:56:18|62680.54
19:56:19|62681.24
19:56:20|62678.45
19:56:21|62673.46
19:56:22|62673.47
19:56:23|62673.47
19:56:24|62673.46
19:56:25|62618.8
19:56:26|62591.62
19:56:27|62611.64
19:56:28|62636.6
19:56:29|62636.6
19:56:30|62648.44
19:56:31|62623.43
19:56:32|62623.86
19:56:33|62610.8
19:56:34|62623.73
19:56:35|62631.32
19:56:36|62636.79
19:56:37|62636.79
19:56:38|62630.48
19:56:39|62653.06
19:56:40|62664.
19:56:41|62659.83
19:56:42|62651.94
19:56:43|62629.5
19:56:44|62623.61
19:56:45|62625.03
19:56:46|62622.85
19:56:47|62625.03
19:56:48|62625.03
19:56:49|62651.03
19:56:51|62643.76
19:56:51|62670.71
19:56:54|62665.02
19:56:55|62666.01
19:56:56|62674.44
19:56:58|62675.44
19:56:58|62657.51
19:57:00|62625.04
19:57:01|62630.01
19:57:02|62650.27
19:57:03|62653.41
19:57:04|62653.41
19:57:04|62650.3
19:57:06|62650.25
19:57:07|62640.88
19:57:08|62633.4
19:57:09|62640.92
19:57:10|62667.74
19:57:11|62669.12
19:57:12|62673.45
19:57:13|62669.19
19:57:14|62673.44
19:57:15|62641.49
19:57:16|62641.48
19:57:16|62641.45
19:57:18|62639.98
19:57:19|62625.39
19:57:20|62638.05
19:57:21|62645.32
19:57:22|62645.32
19:57:23|62645.74
19:57:24|62645.74
19:57:24|62647.57
19:57:26|62647.59
19:57:27|62647.59
19:57:28|62647.59
19:57:29|62647.58
19:57:30|62647.82
19:57:31|62650.26
19:57:32|62650.25
19:57:33|62650.25
19:57:34|62650.25
19:57:35|62650.25
19:57:36|62650.25
19:57:37|62647.57
19:57:38|62640.12
19:57:39|62629.
19:57:40|62647.68
19:57:41|62644.16
19:57:42|62644.52
19:57:43|62650.23
19:57:44|62650.21
19:57:45|62650.25
19:57:46|62650.69
19:57:47|62652.21
19:57:48|62650.25
19:57:49|62638.96
19:57:50|62639.
19:57:51|62638.96
19:57:52|62630.
19:57:53|62641.7
19:57:55|62645.32
19:57:56|62638.59
19:57:57|62626.86
19:57:58|62626.88
19:57:59|62626.89
19:58:00|62630.05
19:58:01|62631.81
19:58:02|62647.55
19:58:04|62650.06
19:58:04|62650.1
19:58:06|62680.88
19:58:07|62681.39
19:58:07|62681.38
19:58:08|62674.2
19:58:09|62672.94
19:58:10|62699.99
19:58:11|62715.79
19:58:12|62703.25
19:58:13|62678.49
19:58:14|62701.09
19:58:15|62709.82
19:58:16|62704.23
19:58:17|62674.39
19:58:18|62657.15
19:58:20|62671.41
19:58:20|62674.43
19:58:21|62671.21
19:58:22|62671.21
19:58:23|62650.25
19:58:24|62650.03
19:58:25|62650.02
19:58:27|62650.03
19:58:28|62650.03
19:58:28|62688.21
19:58:29|62680.03
19:58:30|62680.02
19:58:31|62679.87
19:58:33|62679.83
19:58:33|62676.73
19:58:35|62677.77
19:58:36|62677.77
19:58:37|62677.76
19:58:38|62677.77
19:58:39|62677.76
19:58:39|62675.9
19:58:41|62679.87
19:58:41|62702.71
19:58:43|62706.79
19:58:43|62726.32
19:58:45|62698.21
19:58:45|62704.11
19:58:47|62704.29
19:58:48|62735.09
19:58:49|62749.02
19:58:49|62726.14
19:58:51|62726.12
19:58:52|62726.33
19:58:52|62726.35
19:58:54|62726.35
19:58:56|62727.23
19:58:56|62731.14
19:58:58|62727.29
19:59:00|62727.29
19:59:01|62735.66
19:59:01|62757.31
19:59:02|62779.85
19:59:04|62795.29
19:59:04|62795.29
19:59:05|62791.46
19:59:07|62812.27
19:59:08|62779.03
19:59:08|62776.71
19:59:10|62773.56
19:59:10|62748.08
19:59:11|62709.35
19:59:12|62726.46
19:59:14|62740.83
19:59:15|62737.72
19:59:15|62750.15
19:59:16|62729.87
19:59:17|62706.19
19:59:18|62722.16
19:59:20|62717.96
19:59:21|62717.95
19:59:22|62693.56
19:59:23|62696.81
19:59:24|62707.8
19:59:24|62717.2
19:59:26|62737.26
19:59:27|62718.3
19:59:28|62702.26
19:59:29|62720.
19:59:29|62737.64
19:59:31|62751.93
19:59:32|62757.71
19:59:33|62767.21
19:59:34|62755.58
19:59:35|62755.58
19:59:35|62746.59
19:59:36|62738.42
19:59:38|62725.2
19:59:39|62702.51
19:59:39|62726.1
19:59:40|62729.16
19:59:41|62727.05
19:59:43|62743.96
19:59:43|62757.56
19:59:44|62759.66
19:59:45|62760.67
19:59:47|62765.09
19:59:48|62753.7
19:59:49|62758.67
19:59:50|62795.91
19:59:51|62791.28
19:59:51|62795.
19:59:52|62795.01
19:59:54|62806.71
19:59:54|62811.52
19:59:56|62813.52
19:59:58|62822.79
19:59:58|62795.88
20:00:00|62786.48
20:00:00|62813.5
20:00:01|62813.5
20:00:03|62805.76
20:00:03|62780.01
20:00:05|62757.08
20:00:06|62745.01
20:00:07|62739.57
20:00:08|62739.74
20:00:09|62746.27
20:00:10|62793.64
20:00:11|62790.26
20:00:12|62787.06
20:00:13|62796.16
20:00:14|62799.99
20:00:15|62791.57
20:00:16|62781.35
20:00:17|62778.77
20:00:18|62804.27
20:00:19|62803.89
20:00:20|62824.57
20:00:21|62824.56
20:00:22|62830.69
20:00:23|62847.55
20:00:24|62856.02
20:00:25|62855.98
20:00:27|62851.82
20:00:27|62877.49
20:00:28|62841.62
20:00:30|62831.06
20:00:31|62825.49
20:00:32|62809.94
20:00:33|62809.93
20:00:34|62817.22
20:00:35|62845.78
20:00:36|62847.57
20:00:37|62868.72
20:00:38|62858.67
20:00:39|62833.48
20:00:40|62826.26
20:00:41|62823.17
20:00:42|62823.17
20:00:43|62823.69
20:00:44|62823.79
20:00:45|62823.76
20:00:46|62824.67
20:00:47|62823.17
20:00:48|62804.8
20:00:49|62804.28
20:00:50|62804.28
20:00:51|62798.45
20:00:52|62792.88
20:00:53|62797.76
20:00:54|62804.28
20:00:55|62801.12
20:00:56|62814.6
20:00:58|62844.51
20:00:59|62854.35
20:01:00|62843.3
20:01:01|62832.68
20:01:02|62834.92
20:01:03|62820.86
20:01:04|62816.97
20:01:06|62819.42
20:01:07|62812.53
20:01:07|62810.77
20:01:09|62816.93
20:01:09|62810.77
20:01:11|62806.43
20:01:12|62806.45
20:01:12|62785.58
20:01:14|62801.28
20:01:15|62798.94
20:01:15|62815.24
20:01:17|62833.44
20:01:17|62840.44
20:01:19|62859.93
20:01:20|62849.54
20:01:20|62839.
20:01:21|62855.25
20:01:23|62876.97
20:01:23|62858.99
20:01:25|62860.99
20:01:26|62861.
20:01:28|62859.03
20:01:28|62838.7
20:01:29|62831.45
20:01:30|62842.46
20:01:31|62834.44
20:01:32|62836.5
20:01:33|62861.18
20:01:34|62870.
20:01:35|62870.
20:01:36|62851.16
20:01:37|62860.98
20:01:38|62851.17
20:01:39|62857.1
20:01:40|62855.39
20:01:41|62858.09
20:01:42|62851.04
20:01:43|62852.25
20:01:44|62849.27
20:01:45|62843.99
20:01:46|62843.42
20:01:47|62843.92
20:01:48|62842.9
20:01:49|62849.13
20:01:50|62861.87
20:01:51|62865.06
20:01:52|62873.3
20:01:53|62861.05
20:01:54|62877.06
20:01:55|62878.07
20:01:56|62880.24
20:01:57|62881.24
20:01:59|62893.67
20:02:00|62883.31
20:02:02|62884.25
20:02:02|62871.88
20:02:03|62880.
20:02:04|62892.6
20:02:05|62874.87
20:02:06|62880.
20:02:07|62886.24
20:02:08|62894.76
20:02:09|62903.37
20:02:10|62903.38
20:02:11|62905.39
20:02:12|62920.87
20:02:13|62909.38
20:02:14|62909.4
20:02:15|62866.58
20:02:16|62874.8
20:02:17|62865.79
20:02:18|62859.06
20:02:19|62857.47
20:02:20|62845.05
20:02:21|62837.76
20:02:22|62837.75
20:02:23|62837.76
20:02:24|62840.62
20:02:25|62833.1
20:02:26|62832.25
20:02:27|62832.
20:02:29|62832.
20:02:29|62830.1
20:02:30|62838.66
20:02:31|62846.3
20:02:32|62858.76
20:02:34|62858.64
20:02:34|62866.35
20:02:35|62879.83
20:02:36|62879.86
20:02:37|62893.28
20:02:38|62893.27
20:02:39|62899.99
20:02:40|62896.43
20:02:41|62899.99
20:02:42|62899.99
20:02:43|62891.9
20:02:44|62859.97
20:02:45|62843.74
20:02:46|62873.54
20:02:47|62862.13
20:02:48|62862.14
20:02:49|62862.14
20:02:50|62852.21
20:02:51|62850.03
20:02:53|62850.03
20:02:53|62842.11
20:02:54|62835.99
20:02:55|62847.62
20:02:56|62850.01
20:02:57|62841.53
20:02:59|62830.01
20:03:00|62820.8
20:03:01|62810.69
20:03:02|62810.69
20:03:03|62810.69
20:03:04|62809.81
20:03:05|62810.68
20:03:06|62795.01
20:03:07|62800.
20:03:08|62800.01
20:03:09|62800.
20:03:10|62795.
20:03:11|62795.01
20:03:13|62783.92
20:03:13|62779.27
20:03:15|62776.75
20:03:16|62776.74
20:03:17|62779.89
20:03:18|62779.89
20:03:20|62779.88
20:03:21|62740.59
20:03:21|62740.59
20:03:23|62740.45
20:03:23|62737.97
20:03:25|62737.98
20:03:25|62764.81
20:03:26|62767.32
20:03:28|62773.91
20:03:29|62757.48
20:03:29|62751.94
20:03:31|62751.93
20:03:31|62726.6
20:03:33|62720.31
20:03:33|62719.98
20:03:34|62719.98
20:03:35|62700.57
20:03:36|62734.69
20:03:38|62756.94
20:03:38|62756.94
20:03:40|62749.2
20:03:41|62749.18
20:03:42|62712.63
20:03:43|62710.2
20:03:43|62699.16
20:03:44|62696.9
20:03:45|62688.76
20:03:46|62688.76
20:03:48|62692.87
20:03:48|62685.61
20:03:49|62689.73
20:03:51|62698.09
20:03:52|62704.4
20:03:52|62719.57
20:03:53|62719.57
20:03:54|62719.57
20:03:56|62722.71
20:03:57|62719.53
20:03:57|62713.3
20:03:59|62713.3
20:04:00|62708.45
20:04:01|62691.06
20:04:02|62703.
20:04:03|62709.03
20:04:05|62709.04
20:04:05|62699.52
20:04:06|62699.54
20:04:07|62699.53
20:04:08|62700.53
20:04:09|62699.5
20:04:10|62699.5
20:04:11|62690.24
20:04:12|62690.24
20:04:13|62699.49
20:04:14|62692.24
20:04:15|62698.53
20:04:17|62692.25
20:04:17|62690.04
20:04:18|62690.04
20:04:19|62690.04
20:04:20|62690.04
20:04:21|62689.
20:04:23|62667.82
20:04:23|62667.82
20:04:25|62666.74
20:04:26|62663.88
20:04:26|62658.78
20:04:28|62653.02
20:04:29|62651.54
20:04:29|62641.62
20:04:30|62631.66
20:04:32|62637.17
20:04:33|62630.25
20:04:34|62626.28
20:04:35|62626.27
20:04:36|62626.27
20:04:37|62613.07
20:04:38|62600.
20:04:39|62607.59
20:04:40|62622.99
20:04:41|62616.08
20:04:42|62609.57
20:04:42|62601.68
20:04:43|62611.65
20:04:44|62622.91
20:04:46|62614.81
20:04:47|62614.81
20:04:48|62607.12
20:04:48|62607.45
20:04:49|62606.43
20:04:51|62597.72
20:04:52|62596.99
20:04:53|62612.73
20:04:53|62606.42
20:04:54|62612.68
20:04:56|62612.67
20:04:57|62616.88
20:04:58|62612.73
20:04:58|62613.68
20:05:00|62631.65
20:05:02|62652.95
20:05:02|62629.66
20:05:04|62645.44
20:05:05|62645.44
20:05:06|62653.02
20:05:07|62653.01
20:05:08|62653.02
20:05:09|62631.92
20:05:10|62619.54
20:05:11|62648.21
20:05:12|62648.21
20:05:13|62648.2
20:05:14|62663.63
20:05:15|62654.68
20:05:16|62663.62
20:05:17|62663.63
20:05:18|62668.28
20:05:19|62668.29
20:05:20|62653.17
20:05:21|62649.28
20:05:22|62646.13
20:05:23|62634.27
20:05:24|62622.42
20:05:25|62613.13
20:05:26|62608.55
20:05:27|62608.56
20:05:28|62608.55
20:05:29|62601.21
20:05:30|62599.17
20:05:31|62602.01
20:05:32|62608.55
20:05:33|62608.55
20:05:34|62626.15
20:05:35|62626.16
20:05:36|62623.44
20:05:37|62623.44
20:05:38|62617.4
20:05:39|62607.82
20:05:40|62604.67
20:05:41|62604.56
20:05:42|62604.56
20:05:43|62604.56
20:05:44|62613.88
20:05:45|62613.9
20:05:46|62623.37
20:05:47|62626.14
20:05:48|62626.84
20:05:49|62626.84
20:05:50|62626.84
20:05:51|62640.95
20:05:52|62641.17
20:05:53|62641.17
20:05:54|62641.18
20:05:55|62641.18
20:05:56|62641.18
20:05:57|62612.04
20:05:58|62620.83
20:05:59|62620.83
20:06:00|62620.83
20:06:01|62620.83
20:06:03|62617.54
20:06:04|62607.32
20:06:04|62601.22
20:06:06|62601.22
20:06:08|62601.02
20:06:08|62626.34
20:06:10|62629.33
20:06:11|62632.51
20:06:11|62649.
20:06:12|62649.01
20:06:14|62649.99
20:06:14|62639.52
20:06:15|62628.77
20:06:17|62619.55
20:06:17|62600.
20:06:18|62610.32
20:06:20|62605.53
20:06:21|62605.53
20:06:22|62604.99
20:06:22|62604.98
20:06:23|62604.98
20:06:25|62600.17
20:06:25|62600.17
20:06:26|62600.09
20:06:27|62600.01
20:06:28|62604.99
20:06:30|62604.99
20:06:31|62604.97
20:06:31|62604.97
20:06:32|62601.83
20:06:33|62601.82
20:06:35|62608.99
20:06:35|62608.99
20:06:36|62608.99
20:06:37|62608.98
20:06:38|62600.03
20:06:39|62602.44
20:06:40|62602.45
20:06:41|62602.45
20:06:43|62608.98
20:06:43|62608.97
20:06:44|62602.79
20:06:45|62606.98
20:06:46|62605.97
20:06:48|62604.97
20:06:48|62604.98
20:06:49|62606.97
20:06:50|62606.97
20:06:51|62606.97
20:06:52|62606.98
20:06:54|62606.98
20:06:54|62606.94
20:06:56|62605.
20:06:56|62605.
20:06:58|62604.98
20:06:58|62604.99
20:07:00|62604.98
20:07:00|62604.98
20:07:01|62604.98
20:07:03|62604.98
20:07:05|62604.98
20:07:05|62604.99
20:07:07|62604.99
20:07:07|62604.99
20:07:09|62604.99
20:07:10|62604.99
20:07:11|62604.99
20:07:12|62605.59
20:07:13|62605.59
20:07:14|62605.59
20:07:15|62605.01
20:07:16|62605.01
20:07:17|62605.58
20:07:18|62605.58
20:07:19|62607.52
20:07:20|62605.6
20:07:21|62605.
20:07:22|62605.01
20:07:23|62605.01
20:07:24|62568.01
20:07:25|62559.01
20:07:26|62538.34
20:07:27|62550.49
20:07:28|62570.34
20:07:29|62603.51
20:07:30|62599.18
20:07:31|62594.09
20:07:32|62602.42
20:07:33|62594.09
20:07:34|62594.1
20:07:35|62576.2
20:07:36|62576.46
20:07:37|62559.8
20:07:38|62559.8
20:07:39|62559.8
20:07:40|62539.36
20:07:41|62553.27
20:07:42|62560.81
20:07:43|62565.4
20:07:44|62576.15
20:07:45|62581.63
20:07:46|62590.07
20:07:47|62592.07
20:07:48|62600.
20:07:49|62576.15
20:07:50|62562.18
20:07:51|62556.84
20:07:52|62553.27
20:07:53|62554.89
20:07:54|62550.
20:07:55|62560.5
20:07:56|62554.9
20:07:57|62560.47
20:07:58|62560.47
20:07:59|62556.9
20:08:01|62554.71
20:08:01|62554.71
20:08:03|62554.71
20:08:04|62546.62
20:08:06|62554.2
20:08:07|62559.78
20:08:08|62547.4
20:08:09|62559.52
20:08:10|62559.52
20:08:11|62547.46
20:08:12|62547.47
20:08:13|62552.37
20:08:14|62552.38
20:08:15|62556.29
20:08:16|62559.56
20:08:17|62559.56
20:08:19|62559.46
20:08:19|62525.4
20:08:21|62521.03
20:08:21|62514.47
20:08:22|62520.71
20:08:23|62511.35
20:08:25|62508.69
20:08:25|62511.12
20:08:27|62512.12
20:08:27|62533.89
20:08:28|62533.4
20:08:29|62533.41
20:08:30|62546.31
20:08:31|62527.06
20:08:33|62527.06
20:08:34|62529.76
20:08:34|62523.66
20:08:35|62508.65
20:08:36|62507.65
20:08:37|62509.65
20:08:38|62509.65
20:08:40|62513.95
20:08:41|62515.14
20:08:41|62515.14
20:08:43|62515.14
20:08:43|62515.14
20:08:44|62520.4
20:08:45|62530.61
20:08:46|62546.93
20:08:47|62554.71
20:08:48|62569.99
20:08:49|62576.13
20:08:50|62576.14
20:08:51|62552.24
20:08:52|62552.24
20:08:53|62561.01
20:08:54|62561.01
20:08:55|62561.01
20:08:56|62561.03
20:08:58|62545.92
20:08:59|62536.29
20:09:00|62520.4
20:09:01|62541.87
20:09:02|62530.1
20:09:03|62555.97
20:09:04|62551.51
20:09:06|62531.99
20:09:07|62551.45
20:09:07|62551.46
20:09:08|62551.46
20:09:10|62557.72
20:09:11|62557.72
20:09:11|62557.6
20:09:13|62557.65
20:09:14|62559.72
20:09:15|62571.42
20:09:16|62578.24
20:09:17|62574.86
20:09:18|62574.86
20:09:19|62574.87
20:09:20|62576.88
20:09:21|62577.86
20:09:22|62556.02
20:09:23|62556.
20:09:24|62556.01
20:09:25|62556.01
20:09:26|62545.08
20:09:27|62548.17
20:09:28|62541.97
20:09:29|62549.55
20:09:30|62528.44
20:09:31|62528.44
20:09:32|62528.42
20:09:33|62528.42
20:09:34|62550.55
20:09:35|62551.35
20:09:36|62550.18
20:09:37|62550.18
20:09:38|62550.18
20:09:39|62551.4
20:09:40|62551.39
20:09:41|62551.4
20:09:42|62551.39
20:09:43|62551.39
20:09:44|62551.34
20:09:45|62552.36
20:09:46|62559.69
20:09:47|62559.7
20:09:48|62559.7
20:09:49|62572.4
20:09:50|62590.56
20:09:52|62607.99
20:09:53|62609.83
20:09:54|62593.86
20:09:55|62604.27
20:09:56|62604.27
20:09:57|62596.87
20:09:58|62596.87
20:09:59|62596.86
20:09:59|62608.73
20:10:01|62608.75
20:10:02|62608.75
20:10:02|62581.64
20:10:03|62584.77
20:10:04|62559.95
20:10:06|62582.91
20:10:07|62571.22
20:10:08|62577.47
20:10:10|62577.48
20:10:11|62578.54
20:10:12|62580.7
20:10:13|62593.
20:10:14|62568.42
20:10:15|62580.68
20:10:16|62583.82
20:10:18|62589.82
20:10:18|62596.78
20:10:19|62597.78
20:10:20|62597.78
20:10:21|62596.77
20:10:22|62590.54
20:10:23|62590.54
20:10:24|62590.54
20:10:26|62590.53
20:10:27|62590.53
20:10:28|62578.69
20:10:29|62588.56
20:10:30|62592.2
20:10:31|62592.19
20:10:32|62600.
20:10:33|62609.43
20:10:34|62609.43
20:10:35|62609.43
20:10:36|62617.26
20:10:37|62617.25
20:10:38|62610.81
20:10:39|62610.81
20:10:40|62610.99
20:10:41|62611.
20:10:42|62610.99
20:10:43|62611.99
20:10:44|62611.99
20:10:45|62611.99
20:10:46|62611.99
20:10:47|62611.01
20:10:48|62620.56
20:10:50|62620.56
20:10:50|62612.
20:10:51|62612.
20:10:52|62618.3
20:10:53|62618.31
20:10:54|62615.1
20:10:55|62620.48
20:10:56|62615.14
20:10:57|62615.14
20:10:58|62616.14
20:10:59|62616.14
20:11:00|62616.14
20:11:01|62616.13
20:11:02|62617.14
20:11:03|62617.13
20:11:04|62617.14
20:11:05|62624.14
20:11:07|62636.31
20:11:09|62636.31
20:11:10|62636.31
20:11:11|62636.32
20:11:12|62636.32
20:11:13|62649.05
20:11:14|62640.88
20:11:15|62641.18
20:11:16|62664.
20:11:17|62670.74
20:11:18|62673.87
20:11:19|62678.01
20:11:20|62678.01
20:11:21|62676.87
20:11:22|62686.36
20:11:23|62686.36
20:11:24|62676.92
20:11:25|62671.53
20:11:26|62673.15
20:11:27|62677.9
20:11:28|62673.11
20:11:29|62671.53
20:11:30|62677.91
20:11:31|62677.9
20:11:32|62667.01
20:11:33|62667.02
20:11:34|62674.78
20:11:35|62674.78
20:11:36|62679.69
20:11:37|62678.95
20:11:38|62682.84
20:11:39|62682.85
20:11:40|62696.83
20:11:41|62700.
20:11:42|62699.99
20:11:43|62700.
20:11:44|62700.
20:11:45|62682.3
20:11:46|62684.78
20:11:47|62684.78
20:11:48|62681.58
20:11:49|62681.56
20:11:50|62681.55
20:11:51|62667.02
20:11:52|62666.99
20:11:53|62653.57
20:11:54|62653.57
20:11:55|62667.49
20:11:56|62671.07
20:11:57|62684.87
20:11:58|62693.86
20:11:59|62700.
20:12:00|62709.04
20:12:01|62703.6
20:12:02|62718.92
20:12:03|62693.03
20:12:04|62693.03
20:12:05|62693.03
20:12:06|62701.19
20:12:07|62701.19
20:12:09|62701.19
20:12:10|62706.27
20:12:11|62706.27
20:12:13|62709.4
20:12:13|62714.12
20:12:15|62710.13
20:12:16|62706.22
20:12:17|62735.58
20:12:18|62730.13
20:12:19|62736.84
20:12:19|62737.6
20:12:21|62745.94
20:12:21|62739.08
20:12:23|62739.07
20:12:24|62726.91
20:12:24|62734.8
20:12:26|62740.41
20:12:27|62741.83
20:12:27|62746.33
20:12:28|62750.
20:12:30|62749.99
20:12:31|62728.54
20:12:32|62728.53
20:12:33|62728.53
20:12:34|62728.54
20:12:35|62706.32
20:12:36|62700.
20:12:37|62703.1
20:12:37|62703.11
20:12:38|62726.28
20:12:39|62751.4
20:12:41|62743.2
20:12:41|62751.38
20:12:43|62751.38
20:12:43|62751.38
20:12:44|62751.38
20:12:46|62751.38
20:12:47|62751.39
20:12:47|62751.39
20:12:49|62751.39
20:12:49|62751.39
20:12:50|62751.39
20:12:52|62751.39
20:12:53|62751.39
20:12:54|62751.41
20:12:54|62751.41
20:12:56|62746.62
20:12:57|62746.37
20:12:58|62726.28
20:12:59|62721.67
20:13:00|62723.31
20:13:01|62726.81
20:13:02|62726.81
20:13:03|62726.88
20:13:04|62723.71
20:13:05|62726.85
20:13:06|62722.05
20:13:07|62726.15
20:13:08|62718.55
20:13:09|62718.55
20:13:11|62719.39
20:13:12|62750.95
20:13:13|62741.43
20:13:14|62755.99
20:13:15|62759.47
20:13:16|62749.5
20:13:17|62756.34
20:13:18|62756.34
20:13:18|62745.81
20:13:20|62745.81
20:13:21|62745.81
20:13:22|62745.81
20:13:23|62745.81
20:13:24|62755.73
20:13:25|62755.73
20:13:26|62755.69
20:13:27|62750.3
20:13:28|62750.3
20:13:29|62746.86
20:13:30|62745.8
20:13:31|62745.8
20:13:32|62730.02
20:13:33|62730.02
20:13:34|62746.81
20:13:35|62746.81
20:13:36|62754.99
20:13:37|62764.27
20:13:38|62771.19
20:13:39|62764.26
20:13:40|62764.24
20:13:41|62764.27
20:13:42|62767.42
20:13:43|62767.42
20:13:44|62767.42
20:13:45|62767.42
20:13:46|62766.3
20:13:47|62767.38
20:13:48|62766.31
20:13:49|62760.02
20:13:50|62760.02
20:13:51|62760.03
20:13:52|62760.04
20:13:53|62766.29
20:13:54|62766.29
20:13:55|62766.3
20:13:56|62766.3
20:13:57|62766.3
20:13:58|62767.29
20:13:59|62765.3
20:14:00|62767.3
20:14:01|62767.29
20:14:02|62753.61
20:14:03|62753.6
20:14:04|62753.6
20:14:05|62759.94
20:14:06|62755.
20:14:07|62757.83
20:14:08|62757.83
20:14:10|62734.7
20:14:11|62742.4
20:14:12|62742.4
20:14:12|62752.03
20:14:14|62763.95
20:14:16|62753.03
20:14:17|62755.04
20:14:17|62755.04
20:14:19|62755.04
20:14:20|62755.04
20:14:21|62755.04
20:14:22|62755.03
20:14:23|62755.04
20:14:24|62755.03
20:14:25|62755.04
20:14:26|62755.04
20:14:26|62755.04
20:14:27|62755.04
20:14:28|62755.
20:14:30|62755.
20:14:30|62755.
20:14:32|62755.
20:14:32|62755.01
20:14:34|62755.01
20:14:34|62755.01
20:14:36|62755.01
20:14:36|62755.01
20:14:37|62755.
20:14:38|62755.
20:14:39|62755.
20:14:41|62755.
20:14:41|62755.
20:14:42|62753.59
20:14:43|62750.16
20:14:44|62750.44
20:14:45|62750.45
20:14:46|62750.44
20:14:47|62750.44
20:14:48|62750.44
20:14:49|62750.44
20:14:50|62750.45
20:14:51|62750.44
20:14:53|62753.58
20:14:54|62755.
20:14:54|62754.99
20:14:55|62754.99
20:14:56|62756.04
20:14:58|62756.04
20:14:58|62756.17
20:14:59|62756.17
20:15:00|62759.99
20:15:01|62760.
20:15:02|62759.99
20:15:03|62765.47
20:15:04|62761.99
20:15:05|62763.
20:15:06|62774.85
20:15:07|62779.15
20:15:08|62776.86
20:15:09|62777.86
20:15:11|62777.86
20:15:12|62779.85
20:15:13|62785.18
20:15:15|62780.92
20:15:16|62784.85
20:15:17|62782.13
20:15:18|62785.86
20:15:19|62785.88
20:15:20|62786.85
20:15:21|62787.85
20:15:22|62785.92
20:15:23|62790.67
20:15:24|62790.67
20:15:25|62790.63
20:15:26|62794.12
20:15:26|62795.52
20:15:28|62794.54
20:15:29|62793.53
20:15:30|62793.35
20:15:31|62793.35
20:15:32|62794.53
20:15:33|62794.53
20:15:34|62794.53
20:15:35|62791.54
20:15:36|62791.54
20:15:37|62793.53
20:15:38|62793.53
20:15:39|62793.53
20:15:40|62793.53
20:15:41|62793.54
20:15:42|62795.84
20:15:44|62795.84
20:15:44|62795.85
20:15:45|62798.94
20:15:46|62798.98
20:15:47|62802.69
20:15:50|62784.14
20:15:50|62784.1
20:15:51|62760.1
20:15:52|62757.63
20:15:53|62757.63
20:15:54|62757.62
20:15:55|62740.
20:15:56|62735.58
20:15:57|62750.13
20:15:58|62750.31
20:15:59|62735.93
20:16:00|62731.2
20:16:01|62723.39
20:16:02|62720.01
20:16:04|62715.37
20:16:05|62715.36
20:16:06|62715.36
20:16:07|62694.89
20:16:08|62694.89
20:16:09|62700.43
20:16:10|62700.43
20:16:11|62700.43
20:16:13|62700.43
20:16:14|62700.44
20:16:15|62700.5
20:16:16|62700.5
20:16:17|62698.06
20:16:19|62698.36
20:16:19|62694.88
20:16:20|62667.3
20:16:21|62670.81
20:16:22|62667.51
20:16:23|62689.6
20:16:24|62691.24
20:16:25|62694.88
20:16:26|62694.9
20:16:27|62694.9
20:16:28|62694.9
20:16:29|62694.9
20:16:30|62689.01
20:16:31|62689.01
20:16:33|62681.17
20:16:33|62667.97
20:16:34|62673.2
20:16:36|62673.2
20:16:36|62673.17
20:16:37|62673.17
20:16:38|62663.11
20:16:39|62652.22
20:16:40|62652.22
20:16:42|62638.79
20:16:43|62636.33
20:16:44|62659.54
20:16:45|62670.12
20:16:46|62683.7
20:16:47|62682.52
20:16:47|62682.52
20:16:48|62673.31
20:16:50|62675.84
20:16:51|62665.32
20:16:52|62665.32
20:16:52|62665.32
20:16:53|62665.32
20:16:54|62665.32
20:16:55|62673.27
20:16:57|62673.27
20:16:57|62654.82
20:16:58|62654.81
20:17:00|62649.83
20:17:00|62656.27
20:17:01|62659.82
20:17:03|62659.81
20:17:04|62649.82
20:17:04|62642.86
20:17:05|62637.9
20:17:06|62636.33
20:17:08|62636.32
20:17:08|62636.33
20:17:10|62636.33
20:17:10|62636.32
20:17:12|62636.32
20:17:13|62636.33
20:17:15|62626.68
20:17:15|62626.68
20:17:17|62626.68
20:17:18|62590.
20:17:19|62602.71
20:17:20|62598.4
20:17:21|62597.76
20:17:23|62608.98
20:17:23|62608.99
20:17:24|62612.84
20:17:25|62600.91
20:17:27|62600.91
20:17:27|62603.51
20:17:29|62603.51
20:17:29|62603.52
20:17:31|62612.24
20:17:31|62615.17
20:17:32|62615.16
20:17:33|62615.16
20:17:34|62615.17
20:17:35|62615.17
20:17:36|62615.16
20:17:37|62596.46
20:17:38|62603.99
20:17:39|62615.14
20:17:40|62611.99
20:17:41|62615.16
20:17:42|62617.15
20:17:43|62621.62
20:17:45|62624.55
20:17:45|62634.32
20:17:46|62623.22
20:17:48|62600.88
20:17:48|62590.83
20:17:49|62590.83
20:17:50|62590.83
20:17:51|62581.63
20:17:53|62581.65
20:17:54|62589.22
20:17:54|62581.59
20:17:55|62578.52
20:17:56|62581.63
20:17:57|62594.79
20:17:58|62594.8
20:17:59|62594.8
20:18:01|62588.9
20:18:01|62577.76
20:18:02|62580.89
20:18:03|62580.89
20:18:05|62593.24
20:18:05|62577.91
20:18:06|62577.91
20:18:07|62586.83
20:18:08|62586.83
20:18:09|62586.83
20:18:10|62588.64
20:18:11|62588.64
20:18:12|62588.64
20:18:14|62588.67
20:18:16|62588.6
20:18:17|62588.6
20:18:17|62585.
20:18:18|62580.8
20:18:19|62580.81
20:18:20|62581.86
20:18:22|62581.86
20:18:23|62581.87
20:18:23|62586.
20:18:24|62586.
20:18:25|62586.
20:18:27|62588.32
20:18:27|62588.32
20:18:29|62593.24
20:18:30|62615.15
20:18:30|62617.14
20:18:31|62615.21
20:18:32|62617.19
20:18:34|62615.21
20:18:34|62615.22
20:18:36|62619.14
20:18:36|62636.92
20:18:37|62633.8
20:18:38|62620.11
20:18:39|62619.13
20:18:40|62602.73
20:18:41|62591.53
20:18:42|62585.65
20:18:44|62585.65
20:18:44|62585.65
20:18:46|62595.64
20:18:46|62609.8
20:18:47|62608.31
20:18:48|62608.26
20:18:50|62608.26
20:18:50|62605.81
20:18:51|62609.94
20:18:52|62609.94
20:18:53|62616.06
20:18:54|62604.84
20:18:55|62604.84
20:18:56|62591.37
20:18:58|62587.13
20:18:59|62587.12
20:18:59|62587.08
20:19:00|62585.66
20:19:01|62585.66
20:19:02|62585.66
20:19:03|62585.66
20:19:04|62585.65
20:19:06|62585.65
20:19:07|62585.66
20:19:07|62582.25
20:19:09|62585.
20:19:09|62559.5
20:19:10|62532.06
20:19:11|62547.08
20:19:12|62552.41
20:19:13|62543.91
20:19:16|62543.92
20:19:17|62567.05
20:19:18|62569.52
20:19:19|62575.19
20:19:20|62575.19
20:19:21|62574.99
20:19:22|62573.21
20:19:23|62564.12
20:19:24|62560.36
20:19:25|62560.31
20:19:26|62554.73
20:19:27|62554.74
20:19:28|62555.67
20:19:29|62555.66
20:19:30|62555.67
20:19:31|62555.7
20:19:32|62555.7
20:19:33|62555.7
20:19:34|62555.7
20:19:35|62555.7
20:19:36|62550.07
20:19:37|62538.24
20:19:38|62538.24
20:19:39|62537.93
20:19:40|62534.57
20:19:41|62534.22
20:19:42|62534.22
20:19:43|62528.44
20:19:44|62531.07
20:19:45|62537.95
20:19:46|62537.95
20:19:47|62549.65
20:19:48|62555.71
20:19:49|62563.53
20:19:50|62563.53
20:19:51|62563.53
20:19:52|62563.49
20:19:53|62559.05
20:19:54|62559.07
20:19:55|62559.08
20:19:56|62559.08
20:19:58|62538.84
20:19:59|62538.86
20:19:59|62538.86
20:20:01|62521.25
20:20:01|62521.23
20:20:03|62528.9
20:20:04|62528.9
20:20:05|62549.65
20:20:06|62563.51
20:20:07|62553.08
20:20:08|62572.57
20:20:09|62572.43
20:20:10|62566.13
20:20:11|62561.4
20:20:12|62581.52
20:20:13|62581.53
20:20:14|62595.87
20:20:15|62596.9
20:20:16|62607.99
20:20:18|62607.97
20:20:19|62603.55
20:20:20|62604.55
20:20:21|62604.55
20:20:21|62604.55
20:20:23|62604.54
20:20:24|62576.3
20:20:24|62576.3
20:20:26|62576.31
20:20:27|62574.3
20:20:27|62552.01
20:20:28|62563.02
20:20:30|62575.37
20:20:30|62578.3
20:20:32|62583.69
20:20:33|62595.5
20:20:33|62598.63
20:20:35|62603.55
20:20:36|62607.
20:20:37|62609.61
20:20:38|62609.61
20:20:39|62609.62
20:20:40|62612.24
20:20:41|62617.62
20:20:42|62615.05
20:20:43|62615.05
20:20:44|62615.05
20:20:45|62615.06
20:20:46|62615.06
20:20:47|62615.06
20:20:48|62623.9
20:20:49|62629.79
20:20:50|62644.13
20:20:51|62647.69
20:20:52|62653.37
20:20:53|62655.75
20:20:54|62653.32
20:20:55|62658.99
20:20:56|62657.92
20:20:57|62657.92
20:20:58|62648.94
20:20:59|62648.93
20:21:00|62648.92
20:21:02|62648.88
20:21:02|62651.21
20:21:03|62631.66
20:21:04|62631.66
20:21:05|62631.66
20:21:06|62627.05
20:21:07|62627.06
20:21:09|62623.92
20:21:09|62623.92
20:21:10|62623.92
20:21:11|62621.14
20:21:13|62620.
20:21:14|62620.
20:21:14|62600.76
20:21:15|62592.49
20:21:17|62572.63
20:21:19|62572.63
20:21:20|62581.23
20:21:21|62581.23
20:21:22|62581.23
20:21:23|62600.73
20:21:24|62611.59
20:21:26|62612.24
20:21:26|62612.25
20:21:27|62621.96
20:21:29|62623.03
20:21:30|62617.9
20:21:31|62618.91
20:21:32|62635.19
20:21:33|62632.03
20:21:33|62632.03
20:21:35|62632.04
20:21:37|62638.9
20:21:37|62646.43
20:21:38|62638.99
20:21:39|62641.89
20:21:41|62646.44
20:21:41|62646.43
20:21:42|62646.04
20:21:43|62646.03
20:21:44|62646.03
20:21:45|62646.03
20:21:46|62646.03
20:21:48|62643.43
20:21:48|62643.43
20:21:49|62643.43
20:21:50|62643.43
20:21:51|62636.44
20:21:52|62636.43
20:21:53|62636.44
20:21:54|62636.44
20:21:55|62636.44
20:21:56|62636.44
20:21:57|62636.44
20:21:58|62636.75
20:22:00|62637.11
20:22:00|62641.44
20:22:01|62641.44
20:22:03|62636.77
20:22:04|62636.77
20:22:05|62636.77
20:22:06|62639.27
20:22:06|62639.27
20:22:08|62636.76
20:22:09|62639.26
20:22:10|62639.25
20:22:11|62639.25
20:22:12|62639.25
20:22:13|62638.25
20:22:13|62636.76
20:22:14|62639.63
20:22:16|62644.56
20:22:17|62644.14
20:22:18|62644.14
20:22:19|62643.51
20:22:20|62657.03
20:22:22|62657.04
20:22:23|62659.
20:22:23|62674.52
20:22:25|62655.12
20:22:26|62655.12
20:22:27|62643.5
20:22:27|62640.13
20:22:29|62640.13
20:22:30|62640.13
20:22:31|62640.13
20:22:32|62640.13
20:22:33|62640.13
20:22:35|62640.13
20:22:35|62641.13
20:22:36|62642.13
20:22:37|62643.91
20:22:38|62643.91
20:22:39|62643.91
20:22:40|62643.92
20:22:41|62643.91
20:22:43|62643.91
20:22:43|62643.92
20:22:44|62643.91
20:22:45|62643.9
20:22:46|62643.9
20:22:47|62642.32
20:22:48|62642.32
20:22:49|62644.36
20:22:51|62649.97
20:22:51|62671.38
20:22:52|62678.51
20:22:53|62678.51
20:22:54|62678.51
20:22:55|62678.51
20:22:56|62698.91
20:22:57|62698.71
20:22:58|62698.74
20:22:59|62697.09
20:23:00|62697.09
20:23:01|62697.1
20:23:03|62697.1
20:23:03|62700.
20:23:04|62700.
20:23:05|62700.
20:23:06|62708.64
20:23:07|62714.31
20:23:08|62705.7
20:23:09|62702.54
20:23:10|62702.54
20:23:11|62697.99
20:23:13|62690.75
20:23:13|62686.58
20:23:14|62686.58
20:23:16|62685.56
20:23:16|62685.56
20:23:17|62690.75
20:23:18|62690.75
20:23:20|62694.39
20:23:21|62694.39
20:23:22|62689.57
20:23:24|62687.95
20:23:24|62664.04
20:23:25|62668.72
20:23:26|62668.71
20:23:27|62667.72
20:23:28|62667.72
20:23:29|62667.72
20:23:30|62667.72
20:23:31|62669.72
20:23:32|62669.72
20:23:33|62671.57
20:23:34|62671.57
20:23:35|62671.57
20:23:36|62671.58
20:23:37|62663.35
20:23:38|62663.35
20:23:40|62663.35
20:23:40|62663.35
20:23:41|62663.35
20:23:42|62667.72
20:23:43|62667.72
20:23:44|62667.72
20:23:45|62667.72
20:23:46|62667.72
20:23:48|62689.71
20:23:49|62686.
20:23:50|62686.01
20:23:51|62699.99
20:23:52|62701.7
20:23:53|62709.33
20:23:54|62715.1
20:23:55|62732.72
20:23:57|62733.34
20:23:57|62760.33
20:23:58|62755.19
20:23:59|62755.19
20:24:00|62755.2
20:24:01|62769.72
20:24:02|62774.63
20:24:03|62774.62
20:24:04|62790.47
20:24:05|62790.46
20:24:06|62790.46
20:24:07|62784.17
20:24:08|62805.37
20:24:09|62782.11
20:24:10|62811.51
20:24:11|62795.81
20:24:12|62801.59
20:24:14|62801.58
20:24:14|62784.19
20:24:15|62778.72
20:24:16|62774.26
20:24:17|62784.5
20:24:18|62819.97
20:24:20|62804.17
20:24:22|62809.99
20:24:22|62809.99
20:24:23|62816.93
20:24:25|62810.
20:24:26|62816.85
20:24:27|62823.82
20:24:28|62816.93
20:24:29|62813.99
20:24:30|62816.99
20:24:31|62816.98
20:24:33|62816.98
20:24:34|62816.98
20:24:35|62816.99
20:24:36|62830.36
20:24:37|62847.94
20:24:38|62872.84
20:24:39|62888.46
20:24:40|62864.81
20:24:41|62867.96
20:24:42|62876.42
20:24:43|62909.75
20:24:44|62948.91
20:24:45|62991.33
20:24:46|62981.16
20:24:47|62994.39
20:24:48|62994.19
20:24:49|62985.26
20:24:50|63015.62
20:24:51|62983.25
20:24:52|62993.88
20:24:53|63021.
20:24:55|63040.09
20:24:55|63040.09
20:24:57|63047.92
20:24:57|63040.09
20:24:58|63040.09
20:24:59|63040.94
20:25:00|63045.38
20:25:01|63052.28
20:25:02|63117.55
20:25:03|63065.02
20:25:04|63070.57
20:25:05|63065.98
20:25:06|63056.
20:25:07|63056.01
20:25:08|63034.72
20:25:09|63030.
20:25:10|63027.06
20:25:11|63035.17
20:25:12|63022.27
20:25:13|63020.4
20:25:14|63025.62
20:25:15|63025.6
20:25:16|63017.04
20:25:17|63012.99
20:25:18|63010.06
20:25:20|62990.67
20:25:20|62988.34
20:25:22|62991.63
20:25:22|62955.67
20:25:24|62959.07
20:25:25|62947.22
20:25:27|62931.7
20:25:27|62939.47
20:25:28|62937.69
20:25:29|62958.97
20:25:30|62979.59
20:25:31|62989.78
20:25:32|62970.88
20:25:33|62962.93
20:25:35|62967.98
20:25:35|62974.42
20:25:36|62974.39
20:25:37|62974.35
20:25:39|62987.05
20:25:39|62998.66
20:25:41|63008.96
20:25:41|63015.42
20:25:42|63015.42
20:25:43|63015.41
20:25:45|62988.85
20:25:46|62978.36
20:25:47|62962.8
20:25:47|62930.
20:25:49|62930.
20:25:50|62916.04
20:25:51|62916.03
20:25:52|62916.03
20:25:53|62909.06
20:25:54|62909.05
20:25:55|62916.02
20:25:56|62916.03
20:25:57|62915.98
20:25:58|62904.76
20:25:59|62894.73
20:26:00|62895.55
20:26:00|62885.23
20:26:02|62884.65
20:26:03|62880.4
20:26:04|62884.6
20:26:05|62884.61
20:26:06|62884.61
20:26:06|62898.02
20:26:07|62900.54
20:26:09|62907.23
20:26:10|62887.75
20:26:11|62884.65
20:26:12|62884.65
20:26:12|62884.64
20:26:14|62877.13
20:26:14|62884.12
20:26:16|62892.21
20:26:17|62890.21
20:26:18|62884.37
20:26:19|62883.92
20:26:19|62875.19
20:26:21|62872.09
20:26:23|62857.14
20:26:23|62871.24
20:26:24|62860.3
20:26:25|62860.31
20:26:27|62846.33
20:26:27|62834.35
20:26:29|62795.04
20:26:30|62782.52
20:26:31|62777.2
20:26:31|62775.01
20:26:32|62777.2
20:26:33|62777.19
20:26:34|62794.93
20:26:35|62800.58
20:26:36|62797.43
20:26:38|62797.42
20:26:39|62797.42
20:26:39|62797.42
20:26:41|62797.42
20:26:42|62796.52
20:26:42|62782.36
20:26:43|62782.36
20:26:44|62783.66
20:26:45|62761.96
20:26:46|62726.56
20:26:47|62701.43
20:26:48|62716.3
20:26:49|62718.82
20:26:50|62707.01
20:26:51|62707.02
20:26:52|62718.79
20:26:53|62718.79
20:26:54|62718.8
20:26:56|62718.79
20:26:56|62703.1
20:26:58|62698.4
20:26:58|62703.07
20:26:59|62703.07
20:27:00|62698.43
20:27:02|62698.
20:27:02|62685.35
20:27:03|62685.9
20:27:04|62637.93
20:27:05|62622.25
20:27:06|62618.35
20:27:07|62611.15
20:27:08|62612.23
20:27:09|62609.46
20:27:10|62567.07
20:27:11|62591.31
20:27:12|62621.69
20:27:13|62614.21
20:27:15|62593.66
20:27:15|62564.33
20:27:16|62525.99
20:27:17|62525.26
20:27:18|62525.72
20:27:19|62527.6
20:27:20|62552.2
20:27:21|62549.2
20:27:23|62561.48
20:27:24|62561.48
20:27:25|62597.22
20:27:27|62562.59
20:27:27|62582.49
20:27:29|62606.28
20:27:30|62608.12
20:27:31|62593.19
20:27:31|62596.88
20:27:32|62596.87
20:27:33|62589.57
20:27:35|62578.71
20:27:35|62559.08
20:27:36|62538.94
20:27:38|62548.78
20:27:40|62540.88
20:27:40|62532.03
20:27:41|62535.05
20:27:42|62538.15
20:27:43|62532.02
20:27:44|62542.46
20:27:45|62566.21
20:27:46|62566.21
20:27:47|62554.12
20:27:48|62551.36
20:27:49|62551.36
20:27:50|62563.41
20:27:51|62560.31
20:27:52|62560.87
20:27:53|62561.51
20:27:54|62561.52
20:27:55|62560.89
20:27:56|62542.49
20:27:57|62586.09
20:27:58|62590.33
20:27:59|62594.34
20:28:00|62606.24
20:28:01|62551.88
20:28:03|62571.27
20:28:03|62571.27
20:28:05|62569.55
20:28:06|62571.25
20:28:06|62571.25
20:28:07|62571.25
20:28:09|62571.25
20:28:09|62571.25
20:28:11|62596.02
20:28:11|62595.89
20:28:12|62598.49
20:28:14|62598.49
20:28:15|62598.49
20:28:16|62606.25
20:28:17|62598.48
20:28:18|62607.47
20:28:19|62605.89
20:28:19|62620.44
20:28:20|62620.38
20:28:22|62610.07
20:28:23|62634.78
20:28:25|62624.64
20:28:26|62625.84
20:28:27|62627.18
20:28:27|62627.19
20:28:29|62627.2
20:28:29|62627.2
20:28:31|62612.42
20:28:32|62612.42
20:28:33|62612.44
20:28:35|62617.22
20:28:36|62617.22
20:28:36|62622.75
20:28:39|62605.82
20:28:39|62605.82
20:28:40|62590.32
20:28:41|62577.04
20:28:43|62566.15
20:28:43|62569.72
20:28:45|62567.1
20:28:46|62567.11
20:28:47|62571.8
20:28:48|62571.8
20:28:49|62571.8
20:28:50|62582.28
20:28:51|62599.99
20:28:52|62601.58
20:28:53|62612.24
20:28:54|62612.23
20:28:55|62612.23
20:28:56|62612.23
20:28:56|62617.89
20:28:57|62618.68
20:28:59|62633.7
20:29:00|62633.7
20:29:01|62632.36
20:29:02|62632.35
20:29:02|62612.18
20:29:03|62607.91
20:29:05|62613.
20:29:06|62582.99
20:29:07|62577.27
20:29:08|62569.99
20:29:09|62579.84
20:29:10|62573.58
20:29:11|62573.58
20:29:12|62573.58
20:29:13|62573.58
20:29:14|62575.58
20:29:15|62596.89
20:29:16|62601.36
20:29:17|62595.87
20:29:18|62595.87
20:29:19|62595.88
20:29:20|62603.21
20:29:21|62603.21
20:29:22|62603.21
20:29:23|62601.58
20:29:24|62586.49
20:29:26|62580.11
20:29:27|62580.11
20:29:28|62571.92
20:29:29|62571.92
20:29:30|62584.23
20:29:32|62586.95
20:29:33|62593.24
20:29:34|62593.24
20:29:35|62593.24
20:29:36|62598.1
20:29:37|62598.1
20:29:38|62584.32
20:29:39|62584.32
20:29:40|62594.25
20:29:41|62599.99
20:29:42|62599.99
20:29:43|62600.
20:29:45|62600.
20:29:45|62599.99
20:29:46|62599.99
20:29:48|62607.96
20:29:49|62602.12
20:29:50|62602.12
20:29:50|62598.99
20:29:51|62598.99
20:29:52|62598.99
20:29:54|62600.04
20:29:54|62602.
20:29:56|62612.22
20:29:56|62612.23
20:29:57|62606.41
20:29:58|62603.
20:29:59|62599.16
20:30:00|62576.3
20:30:02|62576.3
20:30:02|62581.47
20:30:03|62581.6
20:30:04|62569.3
20:30:05|62572.43
20:30:06|62572.43
20:30:07|62555.07
20:30:09|62574.81
20:30:09|62578.96
20:30:10|62593.58
20:30:12|62603.19
20:30:13|62621.58
20:30:14|62621.58
20:30:15|62615.15
20:30:16|62611.69
20:30:17|62611.69
20:30:18|62611.75
20:30:19|62609.79
20:30:20|62621.59
20:30:21|62621.59
20:30:22|62623.56
20:30:23|62623.57
20:30:24|62620.19
20:30:25|62593.69
20:30:27|62605.24
20:30:28|62586.06
20:30:29|62558.83
20:30:30|62567.6
20:30:31|62565.49
20:30:32|62552.01
20:30:33|62555.14
20:30:34|62552.
20:30:35|62552.
20:30:36|62538.36
20:30:37|62527.71
20:30:38|62506.43
20:30:39|62476.99
20:30:40|62457.86
20:30:41|62452.19
20:30:42|62448.87
20:30:43|62436.98
20:30:44|62408.2
20:30:45|62375.74
20:30:46|62402.71
20:30:47|62391.63
20:30:48|62415.93
20:30:49|62420.99
20:30:50|62449.67
20:30:51|62449.67
20:30:52|62475.24
20:30:53|62456.07
20:30:55|62484.74
20:30:56|62470.75
20:30:56|62459.19
20:30:58|62441.63
20:30:59|62431.39
20:31:00|62446.14
20:31:01|62431.4
20:31:02|62431.38
20:31:02|62407.49
20:31:04|62407.49
20:31:04|62421.
20:31:06|62421.
20:31:07|62424.46
20:31:08|62446.31
20:31:09|62446.32
20:31:10|62465.13
20:31:11|62470.74
20:31:12|62460.43
20:31:13|62465.66
20:31:13|62465.68
20:31:15|62477.6
20:31:15|62490.88
20:31:17|62477.61
20:31:18|62487.96
20:31:18|62493.89
20:31:20|62502.73
20:31:20|62513.49
20:31:22|62514.5
20:31:22|62526.52
20:31:23|62505.33
20:31:25|62514.49
20:31:25|62514.5
20:31:27|62514.89
20:31:28|62514.88
20:31:29|62505.13
20:31:30|62501.72
20:31:31|62513.48
20:31:32|62513.49
20:31:33|62513.49
20:31:34|62510.28
20:31:35|62513.47
20:31:37|62527.27
20:31:38|62526.5
20:31:38|62526.51
20:31:39|62527.61
20:31:40|62557.97
20:31:41|62570.04
20:31:42|62566.35
20:31:43|62563.21
20:31:45|62563.21
20:31:46|62563.21
20:31:47|62563.21
20:31:48|62576.54
20:31:49|62529.72
20:31:50|62536.76
20:31:51|62544.79
20:31:52|62539.88
20:31:53|62545.49
20:31:55|62549.47
20:31:55|62549.48
20:31:56|62549.48
20:31:57|62549.47
20:31:58|62549.53
20:31:59|62561.55
20:32:00|62561.55
20:32:01|62558.9
20:32:02|62548.91
20:32:03|62546.57
20:32:04|62548.9
20:32:05|62564.67
20:32:06|62550.58
20:32:07|62564.23
20:32:08|62570.73
20:32:09|62570.74
20:32:10|62570.76
20:32:11|62570.76
20:32:12|62570.78
20:32:14|62582.18
20:32:14|62586.36
20:32:15|62586.34
20:32:16|62585.57
20:32:17|62585.57
20:32:18|62585.57
20:32:19|62589.88
20:32:20|62599.98
20:32:21|62600.
20:32:22|62611.11
20:32:23|62618.77
20:32:24|62621.45
20:32:25|62627.07
20:32:26|62627.72
20:32:28|62630.56
20:32:29|62637.4
20:32:30|62637.79
20:32:32|62640.2
20:32:33|62649.04
20:32:34|62645.88
20:32:35|62645.87
20:32:36|62645.88
20:32:37|62645.88
20:32:38|62649.06
20:32:39|62649.99
20:32:40|62649.95
20:32:41|62633.41
20:32:42|62623.22
20:32:43|62617.94
20:32:44|62613.94
20:32:45|62613.95
20:32:46|62635.57
20:32:47|62641.73
20:32:48|62641.73
20:32:49|62677.53
20:32:50|62681.26
20:32:51|62675.58
20:32:52|62700.1
20:32:53|62700.09
20:32:54|62700.09
20:32:55|62700.09
20:32:56|62687.11
20:32:57|62683.31
20:32:58|62699.17
20:32:59|62676.54
20:33:00|62645.89
20:33:01|62645.88
20:33:02|62633.92
20:33:03|62640.11
20:33:04|62640.11
20:33:05|62640.11
20:33:06|62640.11
20:33:07|62655.
20:33:08|62665.22
20:33:09|62681.53
20:33:10|62681.53
20:33:11|62699.18
20:33:12|62687.28
20:33:13|62698.32
20:33:14|62698.32
20:33:15|62701.04
20:33:16|62726.89
20:33:17|62726.9
20:33:18|62728.11
20:33:19|62730.2
20:33:20|62730.22
20:33:21|62730.22
20:33:22|62721.
20:33:23|62721.26
20:33:24|62723.53
20:33:25|62723.53
20:33:26|62723.53
20:33:27|62738.04
20:33:28|62720.01
20:33:30|62738.02
20:33:30|62738.02
20:33:32|62724.56
20:33:33|62724.56
20:33:34|62724.56
20:33:35|62738.02
20:33:37|62734.85
20:33:37|62725.89
20:33:39|62722.17
20:33:39|62688.58
20:33:40|62673.46
20:33:41|62673.46
20:33:42|62672.79
20:33:43|62680.15
20:33:44|62673.01
20:33:45|62673.01
20:33:46|62702.31
20:33:47|62702.31
20:33:48|62702.31
20:33:49|62702.31
20:33:50|62702.29
20:33:51|62702.29
20:33:52|62702.29
20:33:53|62683.8
20:33:54|62683.8
20:33:55|62686.57
20:33:56|62686.51
20:33:57|62679.15
20:33:58|62676.16
20:33:59|62676.16
20:34:00|62680.15
20:34:01|62642.86
20:34:02|62631.23
20:34:03|62631.22
20:34:04|62633.59
20:34:05|62631.22
20:34:06|62621.47
20:34:07|62606.68
20:34:08|62606.68
20:34:09|62606.68
20:34:10|62606.68
20:34:11|62606.68
20:34:12|62634.65
20:34:13|62634.62
20:34:14|62652.68
20:34:16|62663.99
20:34:16|62657.92
20:34:17|62634.69
20:34:18|62630.11
20:34:19|62600.
20:34:20|62590.58
20:34:21|62567.28
20:34:22|62570.07
20:34:24|62570.07
20:34:24|62564.73
20:34:25|62566.73
20:34:26|62564.73
20:34:27|62532.8
20:34:28|62501.99
20:34:30|62522.54
20:34:32|62536.79
20:34:32|62537.21
20:34:34|62537.21
20:34:34|62537.08
20:34:35|62535.19
20:34:36|62535.19
20:34:38|62535.19
20:34:38|62543.19
20:34:39|62546.47
20:34:40|62548.33
20:34:41|62551.06
20:34:42|62551.06
20:34:43|62551.05
20:34:44|62551.06
20:34:45|62551.06
20:34:46|62551.06
20:34:48|62551.06
20:34:48|62536.8
20:34:49|62538.49
20:34:50|62538.49
20:34:51|62538.49
20:34:52|62538.49
20:34:53|62540.16
20:34:54|62540.16
20:34:55|62557.08
20:34:56|62557.68
20:34:57|62557.68
20:34:58|62557.68
20:34:59|62551.05
20:35:00|62557.69
20:35:01|62557.68
20:35:02|62557.68
20:35:03|62565.94
20:35:04|62565.94
20:35:05|62565.93
20:35:06|62565.93
20:35:07|62568.04
20:35:08|62565.93
20:35:09|62565.26
20:35:10|62565.26
20:35:11|62596.89
20:35:12|62607.98
20:35:13|62608.
20:35:14|62621.7
20:35:15|62632.58
20:35:16|62632.58
20:35:17|62617.82
20:35:18|62611.64
20:35:19|62620.57
20:35:20|62620.57
20:35:21|62602.67
20:35:22|62579.82
20:35:23|62579.82
20:35:24|62579.82
20:35:26|62577.11
20:35:26|62577.11
20:35:27|62577.11
20:35:28|62565.96
20:35:29|62624.13
20:35:31|62633.59
20:35:33|62645.59
20:35:34|62645.59
20:35:34|62645.58
20:35:36|62635.02
20:35:37|62635.02
20:35:38|62635.01
20:35:39|62608.78
20:35:39|62605.66
20:35:41|62596.27
20:35:42|62606.64
20:35:43|62579.83
20:35:44|62579.83
20:35:45|62579.83
20:35:46|62582.15
20:35:47|62603.59
20:35:48|62621.27
20:35:49|62633.08
20:35:50|62633.08
20:35:51|62621.57
20:35:52|62614.65
20:35:53|62621.55
20:35:54|62629.09
20:35:55|62616.54
20:35:56|62616.54
20:35:57|62616.54
20:35:58|62621.99
20:35:59|62636.05
20:36:00|62626.38
20:36:01|62624.15
20:36:02|62624.15
20:36:03|62624.15
20:36:04|62623.14
20:36:05|62623.14
20:36:06|62629.41
20:36:07|62629.41
20:36:08|62629.41
20:36:09|62636.91
20:36:10|62630.86
20:36:11|62635.75
20:36:12|62635.75
20:36:13|62640.81
20:36:14|62640.81
20:36:15|62643.72
20:36:16|62650.
20:36:17|62649.99
20:36:18|62635.77
20:36:19|62635.77
20:36:20|62635.77
20:36:21|62635.77
20:36:22|62644.58
20:36:23|62649.99
20:36:24|62650.
20:36:25|62650.
20:36:26|62650.
20:36:27|62650.
20:36:28|62650.
20:36:29|62650.
20:36:30|62642.21
20:36:31|62642.21
20:36:33|62650.
20:36:34|62654.25
20:36:35|62663.99
20:36:36|62663.99
20:36:37|62664.
20:36:38|62675.24
20:36:40|62666.74
20:36:40|62666.75
20:36:41|62666.77
20:36:43|62671.64
20:36:44|62671.63
20:36:44|62671.63
20:36:45|62673.89
20:36:47|62673.9
20:36:48|62672.62
20:36:48|62672.62
20:36:49|62693.21
20:36:51|62685.45
20:36:51|62693.54
20:36:52|62685.64
20:36:54|62693.77
20:36:55|62693.77
20:36:55|62696.23
20:36:57|62696.23
20:36:58|62696.23
20:36:59|62696.23
20:37:00|62696.81
20:37:01|62682.84
20:37:02|62670.36
20:37:03|62686.1
20:37:04|62694.34
20:37:05|62694.37
20:37:06|62696.13
20:37:07|62698.74
20:37:07|62689.
20:37:09|62681.43
20:37:09|62660.87
20:37:11|62660.87
20:37:12|62625.29
20:37:13|62638.18
20:37:14|62647.25
20:37:15|62644.09
20:37:16|62641.81
20:37:17|62641.81
20:37:18|62628.9
20:37:19|62622.58
20:37:20|62600.01
20:37:21|62602.9
20:37:22|62612.38
20:37:23|62612.38
20:37:24|62612.37
20:37:25|62611.91
20:37:26|62613.85
20:37:27|62613.85
20:37:28|62613.85
20:37:29|62613.85
20:37:30|62622.62
20:37:31|62636.7
20:37:33|62638.29
20:37:33|62642.85
20:37:35|62646.5
20:37:36|62664.
20:37:37|62679.99
20:37:38|62691.53
20:37:39|62708.71
20:37:40|62693.88
20:37:41|62702.66
20:37:42|62701.3
20:37:43|62696.7
20:37:44|62689.93
20:37:45|62688.74
20:37:46|62688.75
20:37:47|62695.5
20:37:48|62695.5
20:37:49|62695.5
20:37:50|62695.5
20:37:51|62695.5
20:37:52|62700.31
20:37:53|62700.15
20:37:54|62700.17
20:37:55|62708.64
20:37:56|62692.37
20:37:57|62689.94
20:37:58|62689.93
20:37:59|62689.93
20:38:00|62689.93
20:38:01|62689.93
20:38:03|62689.94
20:38:03|62700.05
20:38:04|62700.02
20:38:05|62694.53
20:38:06|62691.4
20:38:07|62673.47
20:38:08|62673.47
20:38:09|62673.46
20:38:10|62673.46
20:38:12|62673.46
20:38:13|62673.47
20:38:14|62673.47
20:38:15|62673.46
20:38:16|62635.15
20:38:17|62632.
20:38:18|62638.21
20:38:19|62638.22
20:38:20|62638.21
20:38:21|62638.22
20:38:22|62638.22
20:38:23|62638.22
20:38:24|62638.22
20:38:25|62638.22
20:38:26|62632.53
20:38:27|62637.1
20:38:28|62637.11
20:38:29|62637.11
20:38:30|62637.11
20:38:31|62637.1
20:38:32|62637.11
20:38:33|62637.11
20:38:35|62643.92
20:38:36|62639.62
20:38:37|62640.77
20:38:38|62637.11
20:38:39|62637.11
20:38:40|62637.11
20:38:41|62637.12
20:38:42|62637.12
20:38:43|62637.12
20:38:45|62637.12
20:38:45|62637.12
20:38:46|62637.12
20:38:47|62636.49
20:38:48|62636.49
20:38:49|62636.49
20:38:50|62640.76
20:38:52|62640.76
20:38:52|62640.77
20:38:53|62640.77
20:38:54|62640.77
20:38:55|62637.12
20:38:56|62625.74
20:38:57|62625.73
20:38:58|62621.22
20:38:59|62621.22
20:39:01|62616.31
20:39:02|62609.89
20:39:03|62609.87
20:39:04|62601.72
20:39:05|62600.
20:39:06|62600.
20:39:07|62600.
20:39:08|62600.
20:39:09|62600.
20:39:10|62599.83
20:39:11|62599.96
20:39:12|62599.97
20:39:13|62601.
20:39:14|62605.34
20:39:15|62609.89
20:39:16|62626.96
20:39:17|62616.63
20:39:18|62598.07
20:39:19|62608.
20:39:20|62608.
20:39:21|62602.79
20:39:22|62599.66
20:39:23|62599.65
20:39:24|62599.66
20:39:25|62589.9
20:39:26|62589.9
20:39:27|62586.8
20:39:28|62582.92
20:39:29|62582.92
20:39:30|62582.92
20:39:31|62565.42
20:39:32|62565.27
20:39:33|62565.27
20:39:34|62552.
20:39:36|62552.05
20:39:37|62562.89
20:39:38|62562.88
20:39:38|62562.89
20:39:39|62562.88
20:39:41|62562.88
20:39:42|62552.03
20:39:43|62550.
20:39:43|62550.01
20:39:45|62550.
20:39:46|62554.52
20:39:47|62550.01
20:39:47|62550.01
20:39:49|62550.01
20:39:49|62550.
20:39:51|62563.01
20:39:52|62564.01
20:39:53|62564.02
20:39:54|62573.27
20:39:55|62564.03
20:39:56|62512.32
20:39:57|62512.32
20:39:58|62512.31
20:39:59|62512.31
20:40:00|62522.03
20:40:01|62527.67
20:40:02|62527.67
20:40:03|62527.49
20:40:04|62523.06
20:40:05|62518.36
20:40:06|62517.49
20:40:07|62513.4
20:40:08|62513.4
20:40:09|62513.37
20:40:10|62506.01
20:40:11|62513.28
20:40:12|62521.04
20:40:13|62522.5
20:40:14|62522.5
20:40:15|62534.81
20:40:16|62527.66
20:40:17|62538.3
20:40:18|62538.29
20:40:19|62538.3
20:40:20|62538.3
20:40:21|62538.31
20:40:22|62538.31
20:40:23|62538.31
20:40:24|62538.26
20:40:25|62526.67
20:40:26|62516.89
20:40:27|62516.89
20:40:28|62528.08
20:40:29|62529.08
20:40:30|62529.08
20:40:31|62529.08
20:40:32|62518.48
20:40:33|62506.01
20:40:34|62506.01
20:40:35|62506.01
20:40:37|62506.
20:40:38|62513.34
20:40:39|62513.33
20:40:40|62513.33
20:40:43|62513.33
20:40:44|62522.02
20:40:45|62524.29
20:40:45|62528.08
20:40:47|62528.13
20:40:48|62528.13
20:40:48|62528.13
20:40:49|62529.13
20:40:50|62529.13
20:40:52|62538.33
20:40:52|62528.24
20:40:53|62531.32
20:40:54|62531.32
20:40:55|62538.24
20:40:56|62538.35
20:40:57|62555.98
20:40:59|62541.34
20:40:59|62540.72
20:41:00|62558.58
20:41:01|62558.58
20:41:02|62541.5
20:41:03|62541.5
20:41:04|62538.39
20:41:06|62538.39
20:41:07|62538.39
20:41:08|62538.39
20:41:09|62538.39
20:41:10|62538.39
20:41:11|62538.38
20:41:12|62538.39
20:41:13|62538.39
20:41:14|62538.39
20:41:15|62538.39
20:41:16|62538.39
20:41:17|62539.39
20:41:18|62539.39
20:41:19|62538.39
20:41:20|62528.97
20:41:21|62520.
20:41:22|62513.33
20:41:23|62513.33
20:41:24|62513.34
20:41:25|62509.87
20:41:26|62509.87
20:41:27|62471.14
20:41:28|62483.71
20:41:29|62480.53
20:41:30|62471.16
20:41:31|62471.16
20:41:32|62471.15
20:41:33|62468.96
20:41:34|62524.16
20:41:35|62527.31
20:41:36|62538.92
20:41:38|62538.92
20:41:38|62538.92
20:41:40|62527.44
20:41:40|62530.6
20:41:41|62530.6
20:41:42|62492.93
20:41:44|62493.89
20:41:44|62477.12
20:41:45|62477.11
20:41:46|62475.9
20:41:47|62475.9
20:41:48|62475.9
20:41:49|62475.89
20:41:50|62475.9
20:41:51|62475.9
20:41:52|62475.9
20:41:53|62477.26
20:41:54|62477.26
20:41:55|62458.99
20:41:56|62434.08
20:41:57|62448.02
20:41:58|62419.03
20:41:59|62413.64
20:42:00|62416.17
20:42:01|62447.98
20:42:02|62412.16
20:42:03|62427.64
20:42:04|62410.53
20:42:05|62403.16
20:42:06|62406.85
20:42:07|62402.36
20:42:09|62402.35
20:42:09|62402.36
20:42:10|62406.23
20:42:11|62412.5
20:42:12|62412.49
20:42:13|62410.49
20:42:14|62415.57
20:42:15|62407.63
20:42:16|62407.53
20:42:17|62402.79
20:42:18|62402.79
20:42:19|62402.79
20:42:20|62407.53
20:42:21|62407.53
20:42:22|62407.63
20:42:23|62408.96
20:42:24|62409.95
20:42:26|62409.95
20:42:26|62419.88
20:42:27|62430.41
20:42:28|62435.83
20:42:29|62440.
20:42:30|62451.53
20:42:31|62461.62
20:42:32|62461.61
20:42:34|62440.
20:42:35|62440.
20:42:36|62444.11
20:42:37|62461.4
20:42:39|62449.54
20:42:40|62449.54
20:42:40|62449.54
20:42:42|62449.54
20:42:43|62463.57
20:42:44|62463.57
20:42:45|62463.57
20:42:46|62454.05
20:42:47|62454.05
20:42:48|62454.04
20:42:49|62454.04
20:42:50|62454.04
20:42:51|62446.43
20:42:52|62446.43
20:42:53|62440.01
20:42:54|62440.
20:42:55|62440.01
20:42:56|62447.44
20:42:57|62440.
20:42:58|62440.
20:42:59|62430.65
20:43:00|62414.45
20:43:01|62414.45
20:43:02|62414.45
20:43:04|62418.
20:43:04|62428.07
20:43:05|62439.72
20:43:06|62450.66
20:43:07|62443.09
20:43:08|62447.58
20:43:09|62447.39
20:43:10|62446.41
20:43:11|62446.41
20:43:12|62447.36
20:43:13|62447.31
20:43:14|62447.08
20:43:15|62447.08
20:43:16|62447.08
20:43:17|62447.31
20:43:18|62477.6
20:43:19|62486.59
20:43:20|62458.51
20:43:21|62453.02
20:43:22|62499.8
20:43:23|62511.87
20:43:24|62522.28
20:43:25|62522.26
20:43:26|62522.16
20:43:27|62522.29
20:43:28|62534.45
20:43:30|62536.39
20:43:30|62536.4
20:43:31|62539.
20:43:32|62551.99
20:43:33|62550.01
20:43:34|62551.9
20:43:35|62553.47
20:43:36|62553.46
20:43:37|62553.47
20:43:39|62553.47
20:43:41|62550.
20:43:42|62550.
20:43:43|62550.01
20:43:44|62551.
20:43:45|62550.
20:43:47|62527.76
20:43:47|62515.48
20:43:48|62515.47
20:43:49|62515.48
20:43:50|62515.47
20:43:52|62515.47
20:43:52|62496.36
20:43:53|62496.88
20:43:54|62496.87
20:43:56|62510.88
20:43:57|62510.84
20:43:58|62510.84
20:43:58|62510.85
20:44:00|62489.8
20:44:00|62482.93
20:44:01|62471.39
20:44:02|62471.39
20:44:03|62471.39
20:44:04|62483.44
20:44:05|62483.44
20:44:06|62498.86
20:44:08|62505.29
20:44:08|62505.29
20:44:09|62513.03
20:44:10|62521.98
20:44:11|62540.24
20:44:12|62541.41
20:44:14|62547.79
20:44:15|62549.99
20:44:15|62552.
20:44:16|62551.99
20:44:17|62551.99
20:44:18|62531.73
20:44:20|62540.82
20:44:20|62547.08
20:44:21|62551.99
20:44:22|62556.59
20:44:23|62561.32
20:44:24|62569.68
20:44:25|62578.39
20:44:26|62581.63
20:44:27|62581.63
20:44:28|62581.63
20:44:29|62581.62
20:44:30|62604.42
20:44:31|62603.02
20:44:32|62603.02
20:44:33|62603.02
20:44:34|62596.46
20:44:35|62596.45
20:44:36|62565.98
20:44:37|62572.68
20:44:38|62572.68
20:44:39|62572.68
20:44:41|62563.3
20:44:43|62563.3
20:44:44|62563.3
20:44:45|62563.3
20:44:47|62563.3
20:44:47|62581.62
20:44:48|62581.62
20:44:49|62594.99
20:44:50|62594.99
20:44:51|62594.97
20:44:52|62580.62
20:44:53|62605.67
20:44:54|62610.23
20:44:55|62610.23
20:44:56|62610.23
20:44:57|62613.94
20:44:58|62615.
20:44:59|62614.51
20:45:00|62614.98
20:45:01|62603.5
20:45:02|62581.63
20:45:03|62552.03
20:45:04|62560.03
20:45:05|62560.04
20:45:06|62560.04
20:45:07|62589.75
20:45:08|62586.61
20:45:09|62580.37
20:45:10|62580.36
20:45:11|62580.33
20:45:12|62580.37
20:45:13|62605.46
20:45:14|62608.64
20:45:15|62611.68
20:45:16|62611.69
20:45:17|62611.68
20:45:18|62620.19
20:45:19|62619.65
20:45:20|62619.43
20:45:21|62615.74
20:45:22|62605.16
20:45:23|62610.17
20:45:24|62605.
20:45:26|62603.37
20:45:27|62603.37
20:45:27|62603.39
20:45:29|62603.38
20:45:30|62603.41
20:45:30|62603.4
20:45:32|62604.49
20:45:33|62607.59
20:45:34|62614.54
20:45:35|62619.96
20:45:35|62619.95
20:45:37|62620.
20:45:37|62627.42
20:45:39|62635.91
20:45:39|62635.92
20:45:42|62639.37
20:45:42|62642.79
20:45:44|62654.07
20:45:45|62659.99
20:45:46|62661.07
20:45:47|62661.05
20:45:48|62666.56
20:45:49|62667.06
20:45:50|62648.29
20:45:51|62637.55
20:45:52|62637.55
20:45:54|62645.6
20:45:54|62645.59
20:45:55|62645.58
20:45:56|62645.57
20:45:57|62645.57
20:45:58|62648.19
20:45:59|62651.64
20:46:00|62651.64
20:46:01|62651.64
20:46:02|62651.33
20:46:03|62651.34
20:46:04|62646.47
20:46:05|62649.96
20:46:06|62651.29
20:46:07|62651.65
20:46:08|62651.65
20:46:09|62651.65
20:46:10|62651.65
20:46:11|62652.71
20:46:12|62635.24
20:46:13|62629.72
20:46:14|62629.71
20:46:15|62629.71
20:46:16|62629.72
20:46:18|62629.72
20:46:18|62629.72
20:46:19|62637.93
20:46:20|62637.93
20:46:21|62637.93
20:46:22|62637.93
20:46:23|62637.93
20:46:24|62637.93
20:46:25|62637.93
20:46:26|62637.93
20:46:27|62637.93
20:46:28|62637.89
20:46:29|62637.89
20:46:30|62637.89
20:46:31|62637.93
20:46:32|62640.
20:46:33|62640.
20:46:34|62640.
20:46:35|62645.25
20:46:37|62640.
20:46:38|62639.99
20:46:39|62644.88
20:46:40|62651.
20:46:41|62652.89
20:46:43|62660.
20:46:44|62660.
20:46:46|62660.
20:46:47|62660.
20:46:47|62660.
20:46:48|62660.
20:46:49|62660.
20:46:50|62666.54
20:46:52|62676.21
20:46:52|62683.68
20:46:54|62728.04
20:46:55|62710.01
20:46:56|62705.65
20:46:57|62711.02
20:46:58|62705.99
20:46:59|62705.99
20:47:00|62715.18
20:47:01|62715.18
20:47:02|62715.18
20:47:03|62721.32
20:47:04|62733.09
20:47:05|62736.22
20:47:06|62743.18
20:47:07|62778.95
20:47:08|62750.92
20:47:09|62765.62
20:47:10|62755.45
20:47:11|62755.
20:47:12|62763.11
20:47:13|62765.01
20:47:14|62784.57
20:47:15|62784.57
20:47:16|62780.26
20:47:17|62787.73
20:47:18|62789.6
20:47:19|62789.36
20:47:20|62791.44
20:47:21|62792.89
20:47:22|62784.07
20:47:23|62760.01
20:47:24|62751.87
20:47:25|62743.72
20:47:26|62721.7
20:47:27|62720.33
20:47:28|62720.01
20:47:29|62727.88
20:47:30|62742.32
20:47:31|62760.67
20:47:32|62770.66
20:47:33|62771.81
20:47:34|62777.75
20:47:35|62777.75
20:47:36|62777.75
20:47:37|62785.18
20:47:38|62801.16
20:47:39|62794.61
20:47:40|62798.15
20:47:41|62813.49
20:47:42|62801.38
20:47:44|62810.31
20:47:45|62784.76
20:47:46|62784.78
20:47:47|62810.32
20:47:48|62815.31
20:47:49|62816.95
20:47:50|62820.1
20:47:51|62820.11
20:47:52|62823.83
20:47:53|62823.82
20:47:54|62823.83
20:47:55|62833.32
20:47:56|62839.99
20:47:57|62839.99
20:47:58|62839.99
20:47:59|62837.15
20:48:00|62837.1
20:48:01|62823.83
20:48:02|62798.59
20:48:03|62785.64
20:48:04|62808.88
20:48:05|62788.13
20:48:06|62809.11
20:48:07|62821.07
20:48:08|62817.96
20:48:09|62817.96
20:48:10|62800.
20:48:11|62790.58
20:48:12|62796.63
20:48:13|62800.82
20:48:14|62800.78
20:48:15|62790.01
20:48:16|62790.
20:48:17|62785.15
20:48:18|62785.15
20:48:19|62767.16
20:48:20|62767.16
20:48:21|62770.82
20:48:22|62761.02
20:48:23|62751.94
20:48:24|62769.66
20:48:25|62761.02
20:48:26|62761.02
20:48:27|62761.02
20:48:28|62760.02
20:48:29|62751.47
20:48:30|62751.47
20:48:31|62731.2
20:48:32|62738.01
20:48:33|62738.01
20:48:34|62742.95
20:48:35|62742.92
20:48:36|62738.
20:48:37|62737.44
20:48:38|62734.23
20:48:39|62730.29
20:48:40|62734.23
20:48:41|62750.07
20:48:42|62748.56
20:48:43|62748.57
20:48:44|62751.64
20:48:46|62749.39
20:48:47|62749.37
20:48:49|62747.28
20:48:49|62766.59
20:48:50|62748.29
20:48:52|62748.29
20:48:53|62750.
20:48:53|62750.
20:48:54|62760.26
20:48:55|62822.82
20:48:56|62822.81
20:48:57|62830.
20:48:58|62802.83
20:48:59|62790.94
20:49:01|62787.94
20:49:01|62775.51
20:49:03|62759.54
20:49:04|62772.35
20:49:05|62772.35
20:49:06|62772.35
20:49:07|62757.01
20:49:08|62751.95
20:49:09|62771.61
20:49:10|62771.62
20:49:11|62771.62
20:49:12|62772.35
20:49:13|62772.79
20:49:14|62775.93
20:49:15|62775.93
20:49:16|62782.23
20:49:17|62784.86
20:49:18|62784.86
20:49:19|62784.86
20:49:20|62784.81
20:49:21|62784.81
20:49:22|62784.81
20:49:23|62779.09
20:49:24|62775.94
20:49:25|62775.94
20:49:26|62775.94
20:49:27|62759.71
20:49:28|62759.71
20:49:29|62759.71
20:49:30|62750.
20:49:31|62745.34
20:49:32|62743.74
20:49:33|62720.01
20:49:34|62723.44
20:49:35|62728.98
20:49:36|62728.98
20:49:37|62728.98
20:49:38|62735.02
20:49:39|62733.37
20:49:40|62714.92
20:49:41|62714.91
20:49:42|62718.82
20:49:43|62718.83
20:49:44|62718.82
20:49:46|62712.43
20:49:47|62712.37
20:49:48|62712.46
20:49:49|62712.5
20:49:50|62718.82
20:49:51|62718.82
20:49:52|62732.92
20:49:53|62746.26
20:49:54|62765.3
20:49:55|62765.29
20:49:56|62765.3
20:49:57|62765.3
20:49:58|62775.5
20:49:59|62776.
20:50:00|62783.9
20:50:01|62775.51
20:50:03|62775.51
20:50:03|62775.51
20:50:04|62775.5
20:50:05|62775.5
20:50:07|62775.51
20:50:08|62753.77
20:50:08|62750.59
20:50:10|62756.
20:50:11|62756.
20:50:12|62757.
20:50:13|62757.
20:50:14|62757.
20:50:15|62757.
20:50:16|62757.
20:50:17|62757.01
20:50:18|62757.01
20:50:19|62755.97
20:50:20|62755.97
20:50:21|62755.96
20:50:22|62741.76
20:50:22|62724.32
20:50:24|62724.32
20:50:25|62728.29
20:50:25|62743.55
20:50:26|62743.56
20:50:28|62744.17
20:50:29|62744.17
20:50:30|62756.99
20:50:31|62775.5
20:50:32|62785.81
20:50:32|62785.81
20:50:34|62785.81
20:50:35|62785.81
20:50:35|62785.81
20:50:37|62785.8
20:50:37|62785.8
20:50:39|62785.8
20:50:39|62790.89
20:50:41|62793.54
20:50:41|62793.54
20:50:42|62793.54
20:50:44|62793.54
20:50:45|62803.69
20:50:46|62800.52
20:50:48|62797.92
20:50:49|62797.92
20:50:50|62779.83
20:50:51|62779.83
20:50:52|62797.93
20:50:54|62770.73
20:50:55|62783.21
20:50:56|62783.22
20:50:57|62804.5
20:50:57|62817.63
20:50:59|62839.62
20:51:00|62840.42
20:51:01|62843.71
20:51:02|62835.58
20:51:03|62818.07
20:51:04|62813.22
20:51:05|62801.96
20:51:06|62795.67
20:51:07|62802.84
20:51:08|62814.22
20:51:09|62818.07
20:51:10|62818.07
20:51:11|62816.17
20:51:12|62814.02
20:51:13|62794.56
20:51:14|62803.15
20:51:15|62800.
20:51:16|62800.
20:51:17|62806.75
20:51:18|62826.51
20:51:19|62835.57
20:51:20|62838.13
20:51:21|62838.13
20:51:22|62848.11
20:51:23|62849.2
20:51:24|62849.22
20:51:25|62854.3
20:51:26|62854.26
20:51:27|62854.26
20:51:28|62854.26
20:51:29|62854.26
20:51:30|62857.
20:51:31|62857.12
20:51:32|62857.14
20:51:33|62857.94
20:51:34|62859.41
20:51:35|62859.41
20:51:36|62857.44
20:51:37|62857.14
20:51:38|62857.14
20:51:39|62846.29
20:51:40|62822.27
20:51:41|62803.32
20:51:42|62809.14
20:51:43|62808.56
20:51:44|62805.39
20:51:45|62803.99
20:51:47|62800.01
20:51:48|62800.
20:51:49|62800.
20:51:50|62821.87
20:51:52|62815.91
20:51:53|62824.54
20:51:54|62827.7
20:51:55|62827.7
20:51:56|62827.7
20:51:58|62816.65
20:51:58|62816.64
20:51:59|62816.65
20:52:00|62816.64
20:52:01|62796.2
20:52:03|62796.2
20:52:04|62796.2
20:52:04|62796.2
20:52:05|62796.2
20:52:07|62795.91
20:52:07|62794.56
20:52:09|62794.56
20:52:09|62790.86
20:52:11|62790.87
20:52:11|62790.87
20:52:12|62790.86
20:52:13|62788.64
20:52:14|62788.64
20:52:15|62788.63
20:52:16|62789.85
20:52:18|62789.84
20:52:19|62789.85
20:52:20|62789.99
20:52:21|62789.85
20:52:21|62789.85
20:52:22|62808.22
20:52:24|62815.3
20:52:24|62815.31
20:52:25|62815.3
20:52:27|62815.29
20:52:27|62815.29
20:52:29|62815.3
20:52:29|62815.3
20:52:30|62813.24
20:52:31|62815.29
20:52:32|62815.29
20:52:33|62815.29
20:52:34|62815.29
20:52:35|62815.29
20:52:37|62796.61
20:52:37|62796.61
20:52:39|62790.84
20:52:40|62790.85
20:52:41|62790.85
20:52:41|62790.84
20:52:42|62790.85
20:52:43|62790.85
20:52:44|62790.85
20:52:45|62793.97
20:52:46|62793.98
20:52:48|62794.85
20:52:50|62797.99
20:52:50|62797.99
20:52:52|62794.66
20:52:53|62790.9
20:52:54|62790.9
20:52:55|62790.85
20:52:56|62782.94
20:52:57|62759.46
20:52:58|62751.94
20:52:59|62743.51
20:53:00|62777.37
20:53:01|62766.36
20:53:02|62766.36
20:53:03|62755.42
20:53:05|62737.73
20:53:06|62742.43
20:53:06|62739.28
20:53:08|62742.44
20:53:09|62742.44
20:53:09|62742.44
20:53:10|62742.44
20:53:11|62742.44
20:53:13|62742.44
20:53:13|62742.44
20:53:16|62742.44
20:53:16|62742.44
20:53:17|62742.43
20:53:18|62742.43
20:53:19|62742.43
20:53:20|62742.39
20:53:21|62737.75
20:53:22|62740.93
20:53:23|62740.93
20:53:25|62740.93
20:53:25|62740.88
20:53:26|62740.88
20:53:27|62740.88
20:53:28|62737.78
20:53:29|62734.69
20:53:30|62730.28
20:53:31|62729.72
20:53:32|62729.72
20:53:33|62729.4
20:53:34|62733.72
20:53:35|62737.13
20:53:36|62736.65
20:53:37|62736.65
20:53:38|62736.65
20:53:39|62736.65
20:53:40|62765.17
20:53:41|62755.04
20:53:42|62755.44
20:53:43|62764.95
20:53:44|62777.56
20:53:45|62783.98
20:53:46|62790.83
20:53:47|62790.82
20:53:48|62790.82
20:53:50|62786.05
20:53:50|62786.04
20:53:52|62786.05
20:53:52|62786.04
20:53:53|62786.04
20:53:54|62772.46
20:53:56|62759.44
20:53:57|62759.43
20:53:57|62759.43
20:53:58|62759.43
20:53:59|62759.44
20:54:00|62759.44
20:54:01|62759.44
20:54:02|62759.44
20:54:03|62758.43
20:54:04|62758.44
20:54:05|62757.45
20:54:07|62757.46
20:54:07|62755.23
20:54:08|62755.23
20:54:09|62757.44
20:54:10|62759.46
20:54:11|62763.66
20:54:12|62770.38
20:54:13|62764.73
20:54:14|62766.54
20:54:15|62767.53
20:54:16|62767.54
20:54:17|62767.54
20:54:18|62767.54
20:54:19|62786.02
20:54:20|62801.7
20:54:21|62796.14
20:54:22|62788.94
20:54:23|62796.15
20:54:25|62808.85
20:54:25|62807.94
20:54:26|62815.66
20:54:27|62804.64
20:54:28|62804.63
20:54:29|62804.63
20:54:30|62807.22
20:54:31|62807.22
20:54:32|62804.63
20:54:33|62801.43
20:54:34|62801.5
20:54:35|62801.5
20:54:36|62801.5
20:54:37|62801.49
20:54:38|62786.73
20:54:39|62786.74
20:54:40|62781.6
20:54:41|62777.54
20:54:42|62772.63
20:54:43|62762.91
20:54:44|62760.46
20:54:45|62764.01
20:54:46|62766.18
20:54:47|62798.62
20:54:48|62799.62
20:54:49|62799.62
20:54:50|62798.58
20:54:51|62795.91
20:54:52|62795.91
20:54:53|62795.91
20:54:55|62795.91
20:54:56|62815.36
20:54:57|62820.
20:54:58|62820.
20:54:59|62820.
20:55:00|62825.2
20:55:00|62816.42
20:55:02|62816.42
20:55:03|62816.45
20:55:04|62816.41
20:55:05|62805.64
20:55:06|62794.34
20:55:07|62794.33
20:55:08|62794.34
20:55:09|62794.34
20:55:10|62794.34
20:55:11|62794.34
20:55:12|62794.33
20:55:12|62794.33
20:55:14|62794.33
20:55:14|62794.34
20:55:15|62795.27
20:55:16|62795.26
20:55:18|62798.43
20:55:19|62798.43
20:55:20|62801.61
20:55:20|62801.61
20:55:22|62801.56
20:55:23|62790.8
20:55:24|62784.92
20:55:25|62782.07
20:55:26|62782.07
20:55:27|62782.07
20:55:28|62802.39
20:55:28|62802.39
20:55:30|62802.37
20:55:31|62790.66
20:55:32|62790.66
20:55:32|62790.66
20:55:34|62790.66
20:55:34|62790.66
20:55:36|62790.66
20:55:36|62790.66
20:55:38|62790.65
20:55:39|62790.66
20:55:40|62790.66
20:55:40|62790.66
20:55:41|62790.01
20:55:43|62790.
20:55:43|62782.27
20:55:45|62782.27
20:55:46|62789.56
20:55:47|62789.56
20:55:47|62789.55
20:55:48|62789.56
20:55:49|62789.56
20:55:51|62789.56
20:55:53|62789.55
20:55:54|62789.52
20:55:55|62789.52
20:55:56|62789.52
20:55:58|62789.52
20:55:59|62789.51
20:56:00|62782.87
20:56:01|62776.29
20:56:03|62777.29
20:56:04|62777.29
20:56:04|62777.29
20:56:05|62777.29
20:56:07|62780.45
20:56:08|62780.44
20:56:09|62780.44
20:56:10|62779.01
20:56:11|62802.36
20:56:12|62802.36
20:56:13|62802.37
20:56:14|62802.36
20:56:15|62802.35
20:56:16|62802.35
20:56:17|62802.35
20:56:18|62802.34
20:56:19|62802.35
20:56:20|62802.37
20:56:21|62802.36
20:56:22|62802.36
20:56:23|62805.26
20:56:24|62805.26
20:56:25|62805.26
20:56:26|62805.28
20:56:27|62805.27
20:56:28|62805.27
20:56:29|62805.27
20:56:30|62805.28
20:56:31|62805.5
20:56:32|62816.32
20:56:33|62820.65
20:56:34|62820.65
20:56:35|62820.64
20:56:36|62820.65
20:56:37|62820.65
20:56:38|62820.65
20:56:39|62820.65
20:56:40|62820.64
20:56:41|62822.18
20:56:42|62814.85
20:56:43|62812.85
20:56:44|62812.85
20:56:45|62807.54
20:56:46|62802.37
20:56:47|62802.37
20:56:48|62802.37
20:56:49|62802.36
20:56:50|62802.36
20:56:51|62802.36
20:56:52|62802.36
20:56:54|62782.14
20:56:54|62782.14
20:56:55|62782.13
20:56:56|62767.42
20:56:57|62767.42
20:56:58|62767.42
20:56:59|62767.42
20:57:01|62771.04
20:57:01|62771.04
20:57:03|62771.08
20:57:04|62771.08
20:57:05|62771.08
20:57:06|62771.08
20:57:07|62771.08
20:57:08|62771.11
20:57:09|62771.11
20:57:10|62774.53
20:57:11|62780.39
20:57:12|62792.49
20:57:13|62792.51
20:57:14|62786.29
20:57:15|62786.29
20:57:16|62786.35
20:57:17|62788.01
20:57:18|62780.76
20:57:19|62786.22
20:57:20|62785.24
20:57:21|62785.23
20:57:22|62785.23
20:57:23|62785.23
20:57:24|62785.23
20:57:25|62775.16
20:57:26|62784.21
20:57:27|62784.21
20:57:28|62783.9
20:57:29|62780.04
20:57:30|62780.04
20:57:31|62780.05
20:57:32|62780.02
20:57:33|62780.03
20:57:34|62771.05
20:57:36|62771.04
20:57:36|62776.58
20:57:37|62772.41
20:57:38|62772.41
20:57:39|62776.53
20:57:41|62776.31
20:57:42|62774.55
20:57:42|62774.55
20:57:43|62774.57
20:57:44|62774.53
20:57:45|62771.06
20:57:46|62772.97
20:57:47|62767.44
20:57:49|62775.12
20:57:50|62772.87
20:57:50|62771.97
20:57:51|62771.97
20:57:53|62771.94
20:57:55|62771.91
20:57:55|62771.91
20:57:56|62771.3
20:57:58|62771.3
20:57:59|62774.16
20:58:00|62774.16
20:58:01|62774.15
20:58:02|62779.57
20:58:03|62779.58
20:58:05|62779.58
20:58:05|62779.58
20:58:06|62779.58
20:58:07|62779.57
20:58:08|62779.57
20:58:09|62779.58
20:58:10|62779.58
20:58:12|62779.58
20:58:13|62779.58
20:58:13|62760.
20:58:15|62759.56
20:58:15|62759.56
20:58:16|62759.56
20:58:17|62762.78
20:58:18|62762.78
20:58:19|62776.2
20:58:20|62782.92
20:58:21|62770.74
20:58:23|62762.8
20:58:23|62762.8
20:58:24|62762.8
20:58:26|62760.22
20:58:27|62760.22
20:58:28|62739.88
20:58:29|62730.28
20:58:30|62723.83
20:58:31|62723.89
20:58:32|62723.88
20:58:33|62723.9
20:58:34|62723.9
20:58:35|62723.9
20:58:36|62725.83
20:58:37|62720.01
20:58:38|62720.01
20:58:39|62723.88
20:58:40|62719.96
20:58:41|62714.76
20:58:42|62714.75
20:58:43|62714.75
20:58:44|62714.54
20:58:45|62715.75
20:58:46|62715.76
20:58:47|62714.77
20:58:48|62714.76
20:58:49|62714.76
20:58:50|62714.76
20:58:51|62710.36
20:58:52|62708.86
20:58:54|62708.85
20:58:56|62704.08
20:58:56|62700.01
20:58:57|62702.5
20:58:58|62703.94
20:58:59|62708.82
20:59:01|62699.8
20:59:02|62698.16
20:59:03|62672.57
20:59:04|62672.57
20:59:05|62679.09
20:59:06|62665.84
20:59:07|62685.43
20:59:08|62683.03
20:59:09|62668.
20:59:10|62663.55
20:59:11|62663.54
20:59:12|62665.01
20:59:13|62663.52
20:59:14|62665.01
20:59:15|62660.46
20:59:16|62664.84
20:59:17|62660.46
20:59:18|62664.87
20:59:19|62665.18
20:59:20|62663.83
20:59:21|62686.24
20:59:22|62689.17
20:59:23|62689.17
20:59:24|62687.25
20:59:25|62690.26
20:59:26|62690.28
20:59:27|62689.72
20:59:28|62688.69
20:59:29|62691.11
20:59:30|62689.8
20:59:31|62671.57
20:59:32|62671.57
20:59:33|62679.75
20:59:34|62667.35
20:59:35|62667.36
20:59:36|62658.84
20:59:37|62658.85
20:59:38|62658.78
20:59:39|62658.6
20:59:40|62658.6
20:59:41|62658.6
20:59:42|62633.12
20:59:43|62633.15
20:59:44|62620.06
20:59:45|62625.8
20:59:46|62628.19
20:59:47|62631.68
20:59:48|62632.69
20:59:49|62637.46
20:59:50|62634.64
20:59:51|62634.67
20:59:52|62636.7
20:59:53|62657.24
20:59:54|62683.33
20:59:56|62683.31
20:59:56|62675.62
20:59:57|62664.13
20:59:59|62664.13
21:00:00|62652.68
21:00:01|62661.87
21:00:02|62659.89
21:00:04|62660.07
21:00:05|62661.87
21:00:06|62672.58
21:00:07|62676.28
21:00:07|62676.28
21:00:08|62693.
21:00:09|62672.35
21:00:10|62672.35
21:00:11|62672.35
21:00:12|62652.02
21:00:13|62653.19
21:00:14|62653.19
21:00:15|62655.19
21:00:16|62655.19
21:00:17|62655.19
21:00:19|62655.19
21:00:20|62663.35
21:00:20|62664.35
21:00:21|62664.35
21:00:23|62664.35
21:00:24|62665.35
21:00:24|62667.34
21:00:26|62667.34
21:00:26|62687.81
21:00:27|62693.87
21:00:28|62696.65
21:00:29|62700.82
21:00:30|62721.12
21:00:31|62721.12
21:00:32|62721.13
21:00:33|62723.72
21:00:35|62723.73
21:00:35|62723.73
21:00:36|62723.73
21:00:37|62723.72
21:00:39|62723.72
21:00:40|62723.72
21:00:40|62723.72
21:00:41|62723.72
21:00:43|62702.96
21:00:44|62700.95
21:00:44|62700.95
21:00:45|62702.95
21:00:46|62701.18
21:00:47|62712.4
21:00:49|62713.97
21:00:49|62725.12
21:00:51|62725.21
21:00:51|62726.34
21:00:52|62734.69
21:00:53|62744.95
21:00:54|62753.41
21:00:56|62760.22
21:00:58|62758.34
21:00:59|62759.84
21:01:00|62755.28
21:01:01|62756.29
21:01:02|62757.28
21:01:03|62757.28
21:01:04|62757.28
21:01:05|62766.15
21:01:06|62766.15
21:01:07|62767.16
21:01:08|62767.17
21:01:09|62767.17
21:01:10|62771.49
21:01:11|62774.04
21:01:13|62774.24
21:01:13|62774.24
21:01:14|62774.25
21:01:16|62774.25
21:01:17|62774.49
21:01:17|62774.5
21:01:18|62774.5
21:01:19|62774.49
21:01:21|62774.5
21:01:21|62774.5
21:01:23|62774.5
21:01:23|62774.49
21:01:24|62774.49
21:01:25|62774.49
21:01:26|62774.49
21:01:28|62774.5
21:01:29|62774.5
21:01:29|62776.
21:01:31|62776.
21:01:31|62779.58
21:01:32|62790.71
21:01:33|62790.72
21:01:34|62794.69
21:01:35|62795.22
21:01:37|62795.22
21:01:37|62795.27
21:01:38|62795.27
21:01:39|62795.39
21:01:40|62795.71
21:01:41|62795.71
21:01:43|62799.
21:01:43|62798.88
21:01:44|62798.88
21:01:45|62800.
21:01:47|62800.
21:01:47|62800.
21:01:48|62800.
21:01:50|62800.
21:01:50|62800.
21:01:52|62800.
21:01:52|62800.
21:01:53|62801.14
21:01:54|62803.7
21:01:55|62804.
21:01:57|62804.34
21:01:58|62804.34
21:01:59|62804.34
21:02:00|62804.34
21:02:01|62810.38
21:02:02|62805.69
21:02:04|62805.69
21:02:04|62810.35
21:02:06|62808.19
21:02:06|62808.18
21:02:07|62829.99
21:02:09|62805.1
21:02:09|62811.17
21:02:11|62811.25
21:02:12|62811.36
21:02:12|62811.36
21:02:13|62830.48
21:02:15|62841.85
21:02:16|62841.86
21:02:16|62841.85
21:02:17|62841.85
21:02:18|62850.
21:02:20|62850.
21:02:21|62841.87
21:02:21|62841.86
21:02:22|62832.16
21:02:24|62818.79
21:02:24|62818.74
21:02:26|62818.74
21:02:26|62821.54
21:02:27|62818.73
21:02:29|62821.55
21:02:29|62821.56
21:02:30|62821.55
21:02:31|62811.44
21:02:32|62811.45
21:02:33|62812.
21:02:34|62812.
21:02:36|62812.
21:02:36|62820.53
21:02:37|62815.54
21:02:38|62820.49
21:02:39|62820.49
21:02:40|62820.49
21:02:41|62821.7
21:02:43|62821.7
21:02:43|62838.39
21:02:44|62827.82
21:02:45|62827.83
21:02:46|62827.83
21:02:47|62827.83
21:02:48|62827.82
21:02:50|62827.82
21:02:50|62827.82
21:02:51|62827.82
21:02:52|62827.82
21:02:53|62827.82
21:02:54|62827.82
21:02:55|62827.82
21:02:56|62827.82
21:02:58|62827.82
21:03:00|62828.1
21:03:01|62832.37
21:03:02|62832.37
21:03:02|62832.37
21:03:04|62832.4
21:03:05|62832.4
21:03:07|62837.94
21:03:07|62847.35
21:03:08|62856.5
21:03:09|62856.72
21:03:10|62867.64
21:03:11|62862.76
21:03:12|62862.76
21:03:13|62859.79
21:03:14|62859.8
21:03:15|62859.8
21:03:16|62865.38
21:03:17|62865.38
21:03:18|62865.51
21:03:19|62867.56
21:03:20|62866.94
21:03:21|62866.95
21:03:22|62866.95
21:03:24|62868.99
21:03:24|62868.99
21:03:25|62868.99
21:03:26|62869.
21:03:27|62870.75
21:03:28|62873.22
21:03:29|62873.21
21:03:30|62873.22
21:03:31|62876.46
21:03:32|62876.47
21:03:33|62880.58
21:03:34|62880.58
21:03:35|62876.55
21:03:36|62869.35
21:03:37|62877.22
21:03:38|62826.54
21:03:39|62826.56
21:03:40|62820.44
21:03:41|62820.43
21:03:42|62820.43
21:03:43|62820.44
21:03:44|62820.44
21:03:45|62820.44
21:03:46|62820.44
21:03:47|62820.44
21:03:48|62820.44
21:03:49|62844.63
21:03:50|62853.5
21:03:51|62853.5
21:03:52|62853.5
21:03:53|62867.95
21:03:54|62862.97
21:03:55|62862.97
21:03:56|62862.97
21:03:57|62862.98
21:03:59|62862.96
21:04:01|62883.81
21:04:02|62883.81
21:04:03|62860.35
21:04:04|62871.75
21:04:05|62871.76
21:04:06|62879.99
21:04:07|62879.99
21:04:07|62880.99
21:04:09|62878.99
21:04:10|62878.99
21:04:11|62878.99
21:04:12|62878.01
21:04:13|62878.02
21:04:14|62866.96
21:04:15|62866.96
21:04:17|62866.95
21:04:17|62866.95
21:04:18|62866.95
21:04:19|62852.26
21:04:20|62856.23
21:04:21|62856.23
21:04:22|62859.98
21:04:23|62859.72
21:04:24|62856.25
21:04:25|62856.25
21:04:26|62856.2
21:04:27|62856.25
21:04:28|62856.26
21:04:29|62856.26
21:04:30|62856.27
21:04:31|62856.27
21:04:32|62856.23
21:04:33|62856.22
21:04:34|62855.29
21:04:35|62855.26
21:04:36|62855.26
21:04:37|62850.
21:04:38|62850.
21:04:39|62850.
21:04:40|62848.03
21:04:41|62848.03
21:04:42|62848.04
21:04:43|62848.03
21:04:44|62848.04
21:04:45|62848.03
21:04:46|62848.03
21:04:47|62848.04
21:04:48|62851.21
21:04:49|62851.21
21:04:50|62848.03
21:04:51|62849.02
21:04:52|62849.02
21:04:53|62849.02
21:04:54|62851.22
21:04:55|62851.22
21:04:56|62851.22
21:04:57|62851.22
21:04:58|62852.08
21:05:00|62851.21
21:05:01|62850.
21:05:02|62849.95
21:05:03|62846.8
21:05:04|62843.17
21:05:06|62843.16
21:05:07|62843.16
21:05:08|62843.16
21:05:09|62843.12
21:05:09|62843.12
21:05:11|62833.71
21:05:12|62822.12
21:05:14|62816.33
21:05:14|62816.32
21:05:15|62812.02
21:05:16|62800.
21:05:17|62799.99
21:05:18|62790.01
21:05:19|62798.
21:05:20|62798.
21:05:21|62797.99
21:05:22|62797.99
21:05:23|62797.99
21:05:24|62797.99
21:05:25|62796.85
21:05:26|62797.91
21:05:27|62797.98
21:05:28|62797.98
21:05:29|62798.
21:05:30|62797.97
21:05:32|62822.73
21:05:32|62822.72
21:05:34|62822.72
21:05:35|62826.52
21:05:35|62826.53
21:05:37|62836.26
21:05:39|62836.26
21:05:39|62836.26
21:05:40|62837.15
21:05:41|62840.15
21:05:42|62832.38
21:05:43|62794.56
21:05:44|62784.73
21:05:45|62777.37
21:05:46|62775.73
21:05:47|62768.3
21:05:48|62784.23
21:05:49|62784.22
21:05:50|62784.23
21:05:51|62784.23
21:05:52|62784.23
21:05:53|62784.23
21:05:54|62784.23
21:05:55|62784.23
21:05:56|62784.22
21:05:57|62784.23
21:05:58|62784.23
21:05:59|62794.33
21:06:01|62789.9
21:06:03|62791.28
21:06:04|62791.28
21:06:04|62799.
21:06:05|62799.
21:06:06|62807.64
21:06:07|62829.58
21:06:08|62829.58
21:06:09|62820.24
21:06:11|62821.22
21:06:12|62821.23
21:06:13|62821.23
21:06:14|62821.98
21:06:15|62820.12
21:06:16|62821.13
21:06:17|62819.12
21:06:18|62819.12
21:06:19|62819.12
21:06:20|62819.13
21:06:21|62819.13
21:06:22|62819.13
21:06:23|62819.13
21:06:23|62819.13
21:06:25|62819.13
21:06:26|62819.13
21:06:27|62819.13
21:06:28|62822.28
21:06:28|62821.28
21:06:29|62821.28
21:06:30|62821.28
21:06:31|62821.28
21:06:33|62819.29
21:06:34|62819.29
21:06:34|62813.97
21:06:36|62818.67
21:06:37|62820.79
21:06:37|62830.48
21:06:39|62830.48
21:06:40|62830.48
21:06:41|62822.28
21:06:42|62822.29
21:06:43|62822.28
21:06:44|62822.29
21:06:45|62822.29
21:06:46|62822.28
21:06:46|62822.28
21:06:47|62822.28
21:06:49|62822.29
21:06:49|62825.84
21:06:51|62825.84
21:06:52|62832.
21:06:53|62832.
21:06:53|62832.
21:06:54|62832.
21:06:56|62832.
21:06:57|62832.
21:06:58|62832.
21:06:58|62831.99
21:07:00|62831.99
21:07:00|62832.
21:07:02|62832.
21:07:03|62832.
21:07:05|62831.99
21:07:07|62831.
21:07:07|62805.05
21:07:09|62805.05
21:07:10|62805.05
21:07:11|62795.92
21:07:12|62780.01
21:07:13|62780.01
21:07:13|62780.01
21:07:15|62780.01
21:07:16|62780.01
21:07:17|62780.01
21:07:18|62786.98
21:07:19|62795.37
21:07:19|62795.38
21:07:21|62795.38
21:07:22|62795.38
21:07:22|62783.94
21:07:23|62784.
21:07:25|62792.6
21:07:26|62792.6
21:07:27|62784.1
21:07:28|62786.32
21:07:29|62792.21
21:07:30|62792.21
21:07:31|62792.17
21:07:31|62792.14
21:07:32|62792.14
21:07:34|62804.89
21:07:35|62804.89
21:07:36|62803.41
21:07:37|62804.88
21:07:38|62816.3
21:07:39|62824.11
21:07:40|62822.12
21:07:41|62820.33
21:07:42|62820.33
21:07:43|62820.33
21:07:44|62820.33
21:07:44|62820.33
21:07:45|62817.19
21:07:47|62817.2
21:07:48|62826.53
21:07:48|62840.14
21:07:50|62829.84
21:07:51|62829.84
21:07:52|62829.84
21:07:52|62823.55
21:07:54|62823.54
21:07:55|62823.56
21:07:56|62829.44
21:07:57|62821.15
21:07:57|62826.67
21:07:59|62826.67
21:07:59|62826.67
21:08:00|62826.67
21:08:02|62823.57
21:08:03|62832.42
21:08:04|62823.69
21:08:05|62832.38
21:08:07|62823.61
21:08:08|62825.57
21:08:09|62825.58
21:08:10|62825.57
21:08:11|62825.57
21:08:12|62825.57
21:08:13|62826.63
21:08:14|62826.68
21:08:14|62826.68
21:08:16|62824.82
21:08:17|62824.82
21:08:18|62827.04
21:08:19|62827.04
21:08:20|62833.38
21:08:21|62833.43
21:08:22|62842.13
21:08:23|62842.11
21:08:24|62838.79
21:08:25|62838.78
21:08:26|62838.83
21:08:27|62839.6
21:08:28|62843.61
21:08:29|62849.98
21:08:30|62849.99
21:08:31|62849.99
21:08:32|62849.99
21:08:33|62850.23
21:08:34|62850.23
21:08:35|62856.22
21:08:36|62856.22
21:08:37|62857.31
21:08:38|62860.57
21:08:39|62867.52
21:08:40|62869.31
21:08:41|62869.31
21:08:42|62875.14
21:08:43|62875.14
21:08:44|62879.98
21:08:45|62879.99
21:08:46|62880.
21:08:47|62879.99
21:08:48|62875.32
21:08:49|62874.32
21:08:50|62864.92
21:08:51|62856.73
21:08:52|62864.93
21:08:53|62864.93
21:08:54|62866.56
21:08:55|62868.23
21:08:56|62867.47
21:08:57|62867.47
21:08:58|62872.32
21:08:59|62872.31
21:09:00|62872.31
21:09:01|62872.32
21:09:02|62872.31
21:09:03|62872.31
21:09:05|62872.31
21:09:06|62872.32
21:09:07|62874.31
21:09:08|62875.21
21:09:09|62879.29
21:09:10|62879.29
21:09:10|62878.2
21:09:11|62879.3
21:09:13|62879.31
21:09:14|62880.
21:09:15|62881.42
21:09:17|62881.42
21:09:18|62881.42
21:09:19|62881.98
21:09:20|62887.85
21:09:21|62887.85
21:09:22|62887.84
21:09:23|62881.5
21:09:24|62885.
21:09:25|62884.99
21:09:26|62882.16
21:09:27|62881.98
21:09:28|62881.98
21:09:29|62878.19
21:09:30|62878.18
21:09:31|62878.18
21:09:32|62878.19
21:09:33|62881.94
21:09:34|62881.98
21:09:35|62881.98
21:09:36|62880.17
21:09:37|62879.75
21:09:38|62875.32
21:09:39|62880.19
21:09:40|62880.19
21:09:41|62881.97
21:09:42|62881.97
21:09:43|62881.97
21:09:44|62881.97
21:09:45|62879.4
21:09:46|62878.17
21:09:47|62878.17
21:09:48|62878.17
21:09:49|62887.23
21:09:50|62887.23
21:09:51|62863.78
21:09:52|62860.
21:09:53|62860.68
21:09:54|62858.73
21:09:55|62858.76
21:09:56|62858.69
21:09:57|62858.69
21:09:58|62857.76
21:09:59|62857.76
21:10:00|62858.57
21:10:01|62858.5
21:10:02|62858.47
21:10:03|62858.41
21:10:04|62858.42
21:10:06|62858.42
21:10:06|62857.75
21:10:07|62858.4
21:10:08|62849.27
21:10:09|62849.58
21:10:11|62849.58
21:10:12|62845.43
21:10:12|62846.13
21:10:15|62854.59
21:10:15|62851.43
21:10:17|62851.43
21:10:17|62851.43
21:10:18|62846.28
21:10:19|62840.29
21:10:20|62837.66
21:10:21|62826.26
21:10:22|62822.83
21:10:23|62819.72
21:10:25|62822.49
21:10:26|62822.49
21:10:26|62820.66
21:10:28|62820.49
21:10:29|62820.49
21:10:29|62820.49
21:10:31|62819.72
21:10:32|62824.08
21:10:33|62824.08
21:10:34|62824.08
21:10:34|62824.08
21:10:36|62824.07
21:10:37|62824.07
21:10:38|62824.07
21:10:39|62824.07
21:10:40|62824.08
21:10:41|62824.07
21:10:41|62824.08
21:10:43|62824.08
21:10:44|62825.19
21:10:45|62825.19
21:10:45|62825.19
21:10:47|62825.19
21:10:48|62825.19
21:10:49|62825.19
21:10:50|62825.19
21:10:51|62825.19
21:10:52|62825.48
21:10:53|62835.67
21:10:54|62835.68
21:10:54|62827.82
21:10:56|62827.82
21:10:57|62835.41
21:10:58|62826.92
21:10:59|62829.38
21:10:59|62835.41
21:11:01|62809.78
21:11:02|62811.77
21:11:02|62811.77
21:11:04|62811.74
21:11:04|62811.74
21:11:07|62811.7
21:11:08|62804.72
21:11:09|62805.55
21:11:09|62798.94
21:11:11|62798.94
21:11:11|62798.93
21:11:13|62798.94
21:11:13|62798.94
21:11:15|62798.94
21:11:15|62800.94
21:11:16|62816.84
21:11:18|62817.07
21:11:19|62826.89
21:11:20|62826.89
21:11:20|62823.2
21:11:22|62823.28
21:11:23|62823.62
21:11:23|62826.89
21:11:25|62835.68
21:11:26|62835.68
21:11:26|62829.2
21:11:27|62830.68
21:11:28|62830.68
21:11:30|62831.66
21:11:30|62831.66
21:11:32|62835.67
21:11:32|62849.08
21:11:33|62849.08
21:11:34|62849.08
21:11:36|62849.08
21:11:36|62847.29
21:11:38|62851.77
21:11:38|62848.29
21:11:39|62848.33
21:11:41|62848.33
21:11:41|62848.33
21:11:43|62851.61
21:11:43|62851.61
21:11:44|62851.61
21:11:45|62851.61
21:11:46|62851.61
21:11:48|62865.56
21:11:48|62852.68
21:11:49|62852.68
21:11:51|62850.25
21:11:51|62850.01
21:11:53|62843.33
21:11:54|62843.45
21:11:54|62848.
21:11:55|62848.
21:11:56|62848.
21:11:58|62852.69
21:11:58|62852.69
21:12:00|62851.04
21:12:01|62851.03
21:12:02|62849.03
21:12:03|62848.01
21:12:04|62843.26
21:12:05|62846.47
21:12:06|62844.61
21:12:08|62839.58
21:12:09|62839.58
21:12:10|62831.22
21:12:11|62838.05
21:12:12|62838.05
21:12:13|62838.05
21:12:14|62839.99
21:12:15|62839.99
21:12:16|62839.99
21:12:17|62840.05
21:12:18|62831.4
21:12:19|62840.05
21:12:20|62840.05
21:12:21|62840.05
21:12:22|62840.05
21:12:23|62840.05
21:12:24|62840.05
21:12:25|62841.05
21:12:26|62841.05
21:12:27|62843.05
21:12:28|62846.58
21:12:29|62848.01
21:12:30|62852.68
21:12:31|62849.99
21:12:32|62850.
21:12:33|62850.
21:12:34|62850.
21:12:35|62850.
21:12:36|62850.
21:12:37|62850.
21:12:38|62850.
21:12:39|62850.
21:12:40|62850.
21:12:41|62850.
21:12:42|62850.
21:12:43|62850.
21:12:44|62850.
21:12:45|62850.
21:12:46|62850.
21:12:47|62850.
21:12:49|62850.
21:12:50|62865.62
21:12:50|62865.62
21:12:51|62858.38
21:12:52|62858.38
21:12:53|62862.98
21:12:54|62862.98
21:12:55|62862.98
21:12:56|62871.54
21:12:57|62866.62
21:12:58|62865.61
21:13:00|62865.61
21:13:00|62860.62
21:13:01|62860.62
21:13:04|62873.07
21:13:04|62878.86
21:13:05|62881.08
21:13:06|62882.69
21:13:08|62882.68
21:13:09|62882.68
21:13:10|62882.68
21:13:11|62882.7
21:13:12|62884.7
21:13:13|62888.
21:13:14|62888.45
21:13:15|62888.46
21:13:16|62889.99
21:13:17|62889.99
21:13:17|62889.97
21:13:19|62889.97
21:13:20|62889.96
21:13:21|62889.98
21:13:22|62889.98
21:13:23|62888.7
21:13:24|62888.7
21:13:25|62888.7
21:13:26|62888.7
21:13:27|62889.97
21:13:27|62889.96
21:13:29|62890.46
21:13:30|62890.46
21:13:31|62895.98
21:13:32|62895.98
21:13:33|62895.98
21:13:34|62890.48
21:13:35|62891.6
21:13:36|62891.6
21:13:37|62891.59
21:13:38|62890.5
21:13:39|62890.5
21:13:40|62890.5
21:13:41|62892.66
21:13:42|62892.68
21:13:43|62892.68
21:13:44|62893.69
21:13:45|62893.69
21:13:46|62893.88
21:13:47|62893.88
21:13:48|62893.87
21:13:49|62893.88
21:13:50|62893.88
21:13:51|62889.96
21:13:52|62860.56
21:13:53|62884.24
21:13:54|62884.24
21:13:55|62884.24
21:13:56|62883.24
21:13:57|62882.25
21:13:58|62882.25
21:13:59|62882.24
21:14:00|62880.77
21:14:01|62870.
21:14:02|62870.
21:14:02|62870.
21:14:04|62870.
21:14:05|62870.
21:14:06|62877.16
21:14:07|62887.28
21:14:08|62876.14
21:14:10|62876.14
21:14:10|62878.19
21:14:12|62887.92
21:14:12|62887.92
21:14:13|62887.92
21:14:14|62887.92
21:14:16|62882.82
21:14:17|62881.81
21:14:18|62887.79
21:14:19|62887.79
21:14:20|62878.81
21:14:21|62878.81
21:14:22|62878.81
21:14:23|62858.34
21:14:24|62842.84
21:14:25|62850.73
21:14:26|62852.67
21:14:27|62866.85
21:14:28|62880.81
21:14:30|62880.79
21:14:31|62880.75
21:14:32|62880.75
21:14:33|62873.1
21:14:34|62873.09
21:14:35|62873.1
21:14:36|62873.1
21:14:37|62874.06
21:14:38|62873.95
21:14:39|62873.94
21:14:40|62873.94
21:14:41|62874.07
21:14:42|62874.21
21:14:43|62874.21
21:14:44|62874.21
21:14:45|62873.95
21:14:46|62873.94
21:14:47|62873.94
21:14:48|62873.94
21:14:49|62873.94
21:14:50|62881.97
21:14:51|62880.82
21:14:52|62886.79
21:14:53|62880.83
21:14:54|62886.86
21:14:55|62883.86
21:14:56|62884.73
21:14:57|62885.62
21:14:58|62885.62
21:14:59|62885.62
21:15:00|62887.92
21:15:01|62887.92
21:15:02|62885.66
21:15:03|62885.66
21:15:04|62885.66
21:15:05|62885.71
21:15:06|62885.71
21:15:07|62887.92
21:15:08|62886.28
21:15:09|62886.28
21:15:11|62886.28
21:15:11|62886.28
21:15:13|62887.91
21:15:13|62886.36
21:15:15|62887.91
21:15:16|62886.61
21:15:17|62880.02
21:15:18|62879.98
21:15:19|62879.98
21:15:20|62879.99
21:15:21|62879.99
21:15:23|62879.99
21:15:24|62878.43
21:15:25|62878.44
21:15:26|62878.43
21:15:26|62878.02
21:15:27|62877.04
21:15:28|62877.03
21:15:29|62873.94
21:15:30|62873.95
21:15:31|62878.03
21:15:32|62873.96
21:15:33|62873.97
21:15:35|62874.94
21:15:36|62874.95
21:15:37|62873.98
21:15:38|62873.96
21:15:39|62873.93
21:15:40|62873.93
21:15:41|62864.49
21:15:42|62864.49
21:15:44|62864.49
21:15:44|62863.49
21:15:45|62863.49
21:15:46|62857.14
21:15:47|62843.17
21:15:48|62837.15
21:15:49|62837.15
21:15:50|62832.26
21:15:51|62830.
21:15:52|62830.22
21:15:53|62830.22
21:15:54|62827.2
21:15:55|62826.21
21:15:56|62825.01
21:15:57|62806.32
21:15:58|62808.43
21:15:59|62800.01
21:16:00|62807.62
21:16:01|62800.03
21:16:02|62794.37
21:16:03|62799.96
21:16:04|62799.96
21:16:05|62794.34
21:16:06|62794.29
21:16:07|62793.52
21:16:08|62792.09
21:16:09|62785.28
21:16:11|62791.68
21:16:12|62789.1
21:16:13|62789.11
21:16:14|62789.11
21:16:15|62789.11
21:16:16|62785.8
21:16:18|62785.81
21:16:19|62785.24
21:16:20|62785.17
21:16:21|62785.8
21:16:22|62785.8
21:16:23|62785.8
21:16:24|62785.8
21:16:25|62785.28
21:16:26|62786.8
21:16:27|62785.28
21:16:28|62785.32
21:16:29|62785.34
21:16:30|62786.81
21:16:31|62786.81
21:16:32|62786.81
21:16:33|62786.81
21:16:34|62786.81
21:16:35|62786.76
21:16:36|62786.76
21:16:37|62785.09
21:16:38|62785.09
21:16:39|62785.28
21:16:40|62787.04
21:16:41|62821.73
21:16:42|62816.38
21:16:43|62821.78
21:16:44|62821.78
21:16:45|62836.66
21:16:46|62840.07
21:16:47|62840.04
21:16:48|62840.04
21:16:49|62827.66
21:16:50|62827.66
21:16:51|62827.66
21:16:52|62827.66
21:16:53|62827.66
21:16:54|62827.66
21:16:55|62827.66
21:16:56|62827.66
21:16:57|62827.66
21:16:58|62827.66
21:17:00|62808.86
21:17:00|62810.81
21:17:01|62810.77
21:17:02|62810.77
21:17:03|62810.77
21:17:04|62810.77
21:17:05|62796.68
21:17:06|62801.58
21:17:07|62804.56
21:17:09|62794.33
21:17:09|62803.57
21:17:10|62803.57
21:17:12|62803.53
21:17:14|62803.53
21:17:14|62803.54
21:17:15|62803.54
21:17:17|62791.54
21:17:19|62791.54
21:17:20|62800.
21:17:21|62792.19
21:17:22|62792.19
21:17:22|62792.19
21:17:24|62787.99
21:17:25|62780.
21:17:26|62773.23
21:17:27|62774.53
21:17:28|62786.17
21:17:29|62784.4
21:17:30|62784.4
21:17:31|62784.4
21:17:32|62782.31
21:17:33|62782.3
21:17:34|62782.28
21:17:35|62782.28
21:17:36|62782.26
21:17:37|62782.26
21:17:38|62782.26
21:17:39|62782.26
21:17:40|62782.26
21:17:41|62782.26
21:17:42|62782.26
21:17:43|62770.
21:17:44|62770.
21:17:45|62770.
21:17:46|62770.
21:17:47|62782.17
21:17:48|62779.19
21:17:49|62779.19
21:17:50|62778.2
21:17:51|62769.01
21:17:52|62769.01
21:17:53|62769.
21:17:54|62769.01
21:17:55|62776.9
21:17:56|62775.04
21:17:57|62773.05
21:17:58|62773.02
21:17:59|62773.01
21:18:00|62770.89
21:18:01|62769.89
21:18:02|62769.9
21:18:03|62769.89
21:18:04|62768.91
21:18:05|62768.91
21:18:06|62768.87
21:18:07|62768.87
21:18:08|62773.02
21:18:10|62775.04
21:18:10|62774.12
21:18:11|62775.04
21:18:13|62775.04
21:18:14|62775.04
21:18:15|62775.04
21:18:16|62775.03
21:18:17|62775.04
21:18:19|62775.03
21:18:19|62775.03
21:18:21|62775.03
21:18:21|62775.04
21:18:22|62775.04
21:18:24|62775.04
21:18:24|62775.57
21:18:25|62780.
21:18:26|62779.99
21:18:27|62779.99
21:18:28|62779.99
21:18:29|62779.99
21:18:31|62779.99
21:18:31|62779.99
21:18:33|62779.99
21:18:34|62787.51
21:18:34|62787.56
21:18:36|62787.15
21:18:36|62787.15
21:18:38|62782.28
21:18:39|62792.45
21:18:39|62780.1
21:18:40|62780.1
21:18:41|62784.65
21:18:42|62784.66
21:18:43|62784.66
21:18:45|62790.02
21:18:45|62793.18
21:18:46|62791.01
21:18:47|62792.01
21:18:48|62781.43
21:18:50|62783.08
21:18:50|62783.08
21:18:51|62788.68
21:18:52|62788.68
21:18:53|62788.64
21:18:55|62788.64
21:18:55|62786.68
21:18:56|62780.53
21:18:58|62780.53
21:18:58|62780.53
21:18:59|62787.65
21:19:00|62785.68
21:19:01|62785.68
21:19:03|62785.68
21:19:03|62775.
21:19:05|62775.
21:19:05|62775.
21:19:06|62774.99
21:19:07|62775.
21:19:08|62775.
21:19:09|62803.36
21:19:10|62807.64
21:19:11|62816.2
21:19:14|62812.07
21:19:15|62812.2
21:19:17|62820.08
21:19:18|62824.48
21:19:19|62824.48
21:19:19|62824.48
21:19:21|62824.48
21:19:22|62824.48
21:19:22|62819.98
21:19:24|62819.98
21:19:25|62821.06
21:19:26|62821.06
21:19:28|62821.2
21:19:28|62828.64
21:19:29|62823.2
21:19:30|62828.62
21:19:31|62828.53
21:19:32|62824.45
21:19:33|62824.45
21:19:34|62824.45
21:19:35|62824.44
21:19:36|62824.44
21:19:37|62824.44
21:19:38|62824.45
21:19:39|62823.38
21:19:40|62824.7
21:19:41|62825.66
21:19:42|62825.66
21:19:43|62825.66
21:19:44|62825.67
21:19:45|62827.48
21:19:46|62827.48
21:19:47|62827.48
21:19:48|62827.48
21:19:49|62827.48
21:19:50|62826.47
21:19:51|62826.47
21:19:52|62826.46
21:19:53|62826.47
21:19:54|62826.47
21:19:55|62826.47
21:19:56|62826.47
21:19:57|62827.48
21:19:58|62827.48
21:19:59|62827.48
21:20:00|62826.48
21:20:01|62826.49
21:20:02|62826.47
21:20:03|62826.49
21:20:04|62828.46
21:20:05|62831.35
21:20:06|62831.35
21:20:07|62831.35
21:20:08|62831.35
21:20:09|62831.35
21:20:10|62831.99
21:20:12|62831.98
21:20:12|62831.99
21:20:14|62832.
21:20:15|62832.
21:20:17|62836.46
21:20:18|62843.9
21:20:18|62847.58
21:20:20|62847.6
21:20:21|62847.6
21:20:22|62847.61
21:20:23|62847.61
21:20:24|62847.61
21:20:25|62847.6
21:20:26|62847.6
21:20:27|62849.6
21:20:28|62849.6
21:20:29|62847.58
21:20:30|62849.59
21:20:31|62849.99
21:20:32|62849.98
21:20:33|62857.13
21:20:34|62849.99
21:20:35|62851.55
21:20:36|62851.55
21:20:37|62851.55
21:20:38|62851.55
21:20:39|62851.55
21:20:40|62851.55
21:20:41|62851.55
21:20:42|62850.04
21:20:43|62850.13
21:20:44|62850.21
21:20:45|62850.22
21:20:46|62850.21
21:20:47|62850.22
21:20:48|62850.22
21:20:49|62850.22
21:20:50|62850.21
21:20:51|62850.22
21:20:52|62850.21
21:20:53|62850.22
21:20:54|62850.22
21:20:55|62850.21
21:20:56|62855.65
21:20:57|62850.04
21:20:58|62850.04
21:20:59|62850.
21:21:00|62849.99
21:21:01|62849.99
21:21:02|62849.99
21:21:03|62850.
21:21:04|62850.
21:21:06|62849.99
21:21:06|62850.
21:21:07|62847.59
21:21:08|62847.59
21:21:09|62845.38
21:21:10|62845.37
21:21:11|62845.37
21:21:12|62845.37
21:21:13|62845.37
21:21:15|62845.37
21:21:16|62841.34
21:21:17|62841.34
21:21:19|62842.46
21:21:20|62819.32
21:21:21|62826.62
21:21:22|62825.07
21:21:23|62820.4
21:21:24|62818.01
21:21:25|62818.01
21:21:26|62818.01
21:21:27|62816.2
21:21:28|62814.85
21:21:29|62814.14
21:21:30|62829.17
21:21:31|62831.8
21:21:32|62826.58
21:21:33|62831.79
21:21:34|62831.79
21:21:35|62831.79
21:21:36|62845.28
21:21:37|62842.08
21:21:38|62845.27
21:21:39|62845.27
21:21:40|62845.27
21:21:41|62861.51
21:21:42|62879.07
21:21:43|62865.07
21:21:44|62865.07
21:21:45|62865.07
21:21:46|62865.07
21:21:47|62878.56
21:21:48|62878.56
21:21:49|62871.56
21:21:50|62871.57
21:21:51|62871.53
21:21:52|62871.5
21:21:53|62877.
21:21:54|62877.
21:21:55|62876.68
21:21:56|62876.61
21:21:57|62876.61
21:21:58|62872.8
21:21:59|62872.8
21:22:00|62872.82
21:22:01|62872.87
21:22:02|62886.89
21:22:03|62883.46
21:22:04|62888.
21:22:05|62884.37
21:22:06|62888.31
21:22:07|62885.72
21:22:08|62885.72
21:22:09|62885.72
21:22:10|62885.72
21:22:11|62885.72
21:22:12|62888.85
21:22:13|62890.
21:22:14|62886.52
21:22:16|62890.43
21:22:16|62893.87
21:22:18|62895.25
21:22:19|62887.2
21:22:20|62891.51
21:22:21|62891.51
21:22:22|62887.36
21:22:23|62893.55
21:22:23|62887.43
21:22:24|62891.65
21:22:26|62898.24
21:22:26|62898.25
21:22:27|62891.52
21:22:29|62896.22
21:22:29|62899.
21:22:30|62894.68
21:22:32|62891.7
21:22:33|62894.66
21:22:34|62894.66
21:22:34|62892.78
21:22:35|62907.79
21:22:37|62920.04
21:22:38|62920.08
21:22:39|62920.08
21:22:40|62928.29
21:22:41|62924.49
21:22:42|62929.99
21:22:43|62929.99
21:22:44|62925.49
21:22:45|62925.49
21:22:46|62925.5
21:22:47|62925.5
21:22:48|62925.5
21:22:49|62925.5
21:22:50|62929.98
21:22:51|62930.
21:22:52|62930.
21:22:53|62930.
21:22:54|62928.74
21:22:55|62928.79
21:22:56|62930.
21:22:57|62931.73
21:22:58|62931.96
21:23:00|62940.35
21:23:00|62940.41
21:23:01|62943.98
21:23:02|62943.96
21:23:04|62946.89
21:23:04|62946.9
21:23:05|62946.9
21:23:06|62950.
21:23:08|62950.
21:23:08|62950.
21:23:09|62949.99
21:23:10|62950.
21:23:11|62949.99
21:23:12|62948.58
21:23:13|62962.55
21:23:14|62962.92
21:23:15|62965.81
21:23:17|62971.23
21:23:18|62964.48
21:23:20|62962.48
21:23:22|62961.48
21:23:23|62965.65
21:23:25|62964.05
21:23:25|62964.05
21:23:26|62969.34
21:23:27|62969.57
21:23:29|62980.71
21:23:29|62977.84
21:23:31|62977.83
21:23:32|62980.29
21:23:32|62975.73
21:23:33|62960.52
21:23:35|62960.52
21:23:36|62959.48
21:23:36|62959.48
21:23:37|62959.48
21:23:39|62958.48
21:23:39|62956.2
21:23:40|62949.03
21:23:42|62954.73
21:23:42|62954.73
21:23:43|62954.73
21:23:44|62957.75
21:23:45|62956.18
21:23:46|62956.19
21:23:48|62956.19
21:23:48|62956.2
21:23:49|62956.19
21:23:50|62956.2
21:23:51|62956.19
21:23:52|62956.2
21:23:53|62958.48
21:23:54|62958.47
21:23:55|62958.47
21:23:56|62958.47
21:23:57|62958.47
21:23:58|62958.48
21:24:00|62958.47
21:24:00|62958.48
21:24:02|62958.48
21:24:02|62958.48
21:24:03|62958.48
21:24:04|62958.48
21:24:05|62958.48
21:24:06|62960.51
21:24:07|62960.51
21:24:08|62986.06
21:24:09|62985.39
21:24:10|62985.39
21:24:11|62989.17
21:24:12|62989.17
21:24:13|62989.17
21:24:15|62989.17
21:24:16|62989.17
21:24:16|62989.16
21:24:18|62989.17
21:24:19|62989.17
21:24:20|62989.16
21:24:21|62989.15
21:24:23|62987.76
21:24:23|62987.75
21:24:25|62989.17
21:24:25|62989.17
21:24:26|62991.28
21:24:27|62992.48
21:24:28|62992.48
21:24:29|62991.02
21:24:30|62991.
21:24:31|62975.57
21:24:32|62972.74
21:24:34|62972.74
21:24:34|62989.13
21:24:35|62979.2
21:24:36|62979.2
21:24:37|62982.67
21:24:38|62984.03
21:24:39|62992.78
21:24:40|62989.83
21:24:41|62993.74
21:24:42|62993.71
21:24:43|62993.71
21:24:44|62993.71
21:24:45|62993.68
21:24:46|62993.68
21:24:47|62992.48
21:24:48|62992.48
21:24:49|62992.48
21:24:50|62993.6
21:24:51|62993.6
21:24:52|62993.6
21:24:53|62993.72
21:24:54|62994.46
21:24:55|62997.29
21:24:56|62998.99
21:24:57|62998.78
21:24:58|62998.81
21:24:59|63000.
21:25:00|62995.43
21:25:01|62995.43
21:25:02|62995.43
21:25:03|62998.8
21:25:04|62999.94
21:25:05|62998.79
21:25:06|62997.8
21:25:07|62996.03
21:25:08|62996.03
21:25:09|62996.03
21:25:10|62996.03
21:25:11|62998.77
21:25:12|62999.94
21:25:13|62999.94
21:25:14|62999.94
21:25:15|63000.
21:25:16|62981.85
21:25:17|62974.76
21:25:18|62976.83
21:25:20|62975.22
21:25:22|62972.77
21:25:23|62972.76
21:25:23|62972.76
21:25:24|62972.77
21:25:25|62972.75
21:25:26|62967.64
21:25:27|62967.63
21:25:28|62972.25
21:25:29|62967.6
21:25:30|62967.62
21:25:31|62967.61
21:25:33|62980.
21:25:33|62977.08
21:25:34|62968.9
21:25:35|62969.36
21:25:36|62972.77
21:25:38|62972.77
21:25:39|62970.68
21:25:40|62982.03
21:25:41|62971.02
21:25:42|62967.76
21:25:43|62969.5
21:25:44|62969.49
21:25:45|62968.86
21:25:45|62972.72
21:25:47|62974.7
21:25:47|62974.69
21:25:48|62974.67
21:25:50|62974.67
21:25:50|62974.72
21:25:52|62974.72
21:25:53|62974.73
21:25:54|62974.73
21:25:55|62979.09
21:25:56|62974.72
21:25:57|62979.06
21:25:58|62973.35
21:25:59|62973.35
21:25:59|62975.74
21:26:00|62974.73
21:26:02|62974.73
21:26:03|62982.73
21:26:04|62982.44
21:26:05|62982.44
21:26:05|62976.75
21:26:07|62990.94
21:26:08|62990.94
21:26:08|62981.26
21:26:10|62980.01
21:26:11|62980.01
21:26:11|62980.01
21:26:13|62979.96
21:26:14|62979.02
21:26:15|62979.02
21:26:16|62979.02
21:26:17|62979.01
21:26:18|62979.01
21:26:19|62979.01
21:26:21|62979.01
21:26:22|62979.02
21:26:23|62979.02
21:26:23|62979.01
21:26:25|62979.01
21:26:26|62979.02
21:26:27|62979.02
21:26:28|62979.02
21:26:30|62979.02
21:26:31|62979.02
21:26:32|62979.02
21:26:32|62979.02
21:26:34|62979.02
21:26:34|62979.01
21:26:36|62979.01
21:26:36|62979.01
21:26:38|62979.01
21:26:39|62979.01
21:26:40|62979.01
21:26:41|62979.01
21:26:42|62979.01
21:26:43|62960.33
21:26:44|62922.06
21:26:45|62921.06
21:26:46|62920.92
21:26:47|62919.9
21:26:47|62919.9
21:26:49|62910.44
21:26:49|62910.44
21:26:51|62910.54
21:26:52|62910.54
21:26:52|62930.57
21:26:53|62920.02
21:26:55|62920.02
21:26:56|62920.02
21:26:57|62920.02
21:26:58|62920.01
21:26:59|62922.49
21:27:00|62935.24
21:27:00|62935.24
21:27:01|62935.24
21:27:02|62935.24
21:27:03|62930.58
21:27:05|62925.13
21:27:06|62917.67
21:27:07|62917.67
21:27:07|62917.66
21:27:09|62917.66
21:27:10|62917.66
21:27:10|62917.66
21:27:11|62917.65
21:27:13|62917.66
21:27:13|62917.66
21:27:15|62917.66
21:27:15|62917.65
21:27:17|62911.63
21:27:18|62918.59
21:27:18|62918.6
21:27:20|62918.6
21:27:22|62903.21
21:27:23|62903.2
21:27:24|62903.19
21:27:25|62898.19
21:27:26|62885.73
21:27:27|62876.74
21:27:28|62877.9
21:27:29|62863.31
21:27:30|62863.31
21:27:31|62858.07
21:27:32|62851.65
21:27:33|62851.63
21:27:34|62851.63
21:27:35|62851.64
21:27:36|62851.64
21:27:38|62851.64
21:27:38|62857.89
21:27:39|62843.06
21:27:40|62843.05
21:27:41|62845.59
21:27:42|62845.6
21:27:43|62849.52
21:27:44|62849.52
21:27:45|62849.39
21:27:46|62849.39
21:27:47|62845.59
21:27:48|62841.23
21:27:49|62845.59
21:27:50|62841.39
21:27:51|62845.6
21:27:52|62845.63
21:27:53|62845.59
21:27:54|62842.47
21:27:55|62841.39
21:27:56|62841.86
21:27:57|62836.3
21:27:58|62832.8
21:27:59|62840.18
21:28:00|62839.97
21:28:01|62832.25
21:28:02|62831.7
21:28:03|62832.23
21:28:04|62832.22
21:28:05|62832.21
21:28:06|62828.
21:28:07|62822.9
21:28:08|62822.9
21:28:09|62822.9
21:28:10|62821.06
21:28:11|62822.68
21:28:12|62822.68
21:28:13|62822.67
21:28:14|62822.68
21:28:15|62822.68
21:28:16|62840.51
21:28:17|62840.52
21:28:18|62840.52
21:28:19|62840.52
21:28:20|62840.52
21:28:22|62842.17
21:28:24|62842.18
21:28:24|62851.81
21:28:25|62851.81
21:28:26|62851.81
21:28:27|62843.18
21:28:28|62843.18
21:28:29|62845.54
21:28:30|62846.52
21:28:31|62857.13
21:28:32|62857.13
21:28:33|62847.67
21:28:34|62850.97
21:28:35|62852.6
21:28:36|62852.6
21:28:37|62852.59
21:28:38|62864.21
21:28:39|62852.95
21:28:40|62852.95
21:28:41|62853.18
21:28:42|62854.59
21:28:43|62864.22
21:28:44|62864.23
21:28:45|62854.6
21:28:46|62854.6
21:28:47|62854.6
21:28:48|62863.74
21:28:49|62856.61
21:28:50|62863.74
21:28:51|62863.74
21:28:52|62856.75
21:28:53|62856.75
21:28:54|62866.81
21:28:55|62865.52
21:28:56|62866.52
21:28:57|62865.95
21:28:58|62865.52
21:28:59|62865.95
21:29:00|62854.59
21:29:01|62854.59
21:29:02|62854.59
21:29:03|62852.96
21:29:04|62852.96
21:29:05|62852.95
21:29:06|62852.95
21:29:07|62852.95
21:29:08|62852.95
21:29:09|62852.6
21:29:10|62863.88
21:29:11|62859.56
21:29:12|62859.56
21:29:13|62858.22
21:29:14|62858.24
21:29:15|62859.56
21:29:16|62864.45
21:29:17|62864.45
21:29:18|62861.78
21:29:19|62858.15
21:29:20|62861.25
21:29:21|62861.25
21:29:23|62858.17
21:29:24|62858.16
21:29:26|62860.7
21:29:26|62860.31
21:29:27|62860.31
21:29:28|62858.23
21:29:30|62858.23
21:29:31|62858.23
21:29:31|62858.23
21:29:32|62858.23
21:29:34|62858.23
21:29:35|62860.01
21:29:36|62860.01
21:29:37|62860.01
21:29:38|62860.01
21:29:39|62860.01
21:29:40|62860.01
21:29:41|62860.
21:29:42|62860.
21:29:43|62860.01
21:29:44|62861.
21:29:45|62860.01
21:29:46|62860.
21:29:48|62861.
21:29:48|62860.02
21:29:50|62861.
21:29:50|62860.
21:29:51|62860.01
21:29:52|62860.01
21:29:54|62863.
21:29:55|62860.02
21:29:56|62860.02
21:29:56|62860.02
21:29:59|62860.04
21:29:59|62860.03
21:30:00|62860.03
21:30:01|62871.33
21:30:02|62862.03
21:30:03|62862.03
21:30:04|62862.03
21:30:05|62862.03
21:30:06|62860.01
21:30:07|62860.01
21:30:08|62860.02
21:30:09|62863.73
21:30:10|62863.73
21:30:12|62863.73
21:30:12|62860.01
21:30:14|62860.01
21:30:14|62862.86
21:30:15|62862.86
21:30:16|62860.
21:30:17|62860.
21:30:18|62860.
21:30:19|62860.
21:30:20|62860.
21:30:21|62860.
21:30:23|62860.01
21:30:24|62861.08
21:30:26|62863.74
21:30:27|62871.37
21:30:28|62871.37
21:30:29|62871.38
21:30:30|62881.65
21:30:31|62881.65
21:30:32|62888.85
21:30:33|62898.53
21:30:34|62898.49
21:30:36|62898.48
21:30:36|62898.5
21:30:37|62898.48
21:30:38|62898.49
21:30:39|62898.49
21:30:40|62898.48
21:30:41|62898.48
21:30:43|62899.5
21:30:44|62899.48
21:30:45|62900.49
21:30:46|62899.48
21:30:46|62899.48
21:30:48|62913.7
21:30:49|62913.7
21:30:50|62899.5
21:30:51|62899.5
21:30:52|62899.5
21:30:52|62900.49
21:30:54|62900.49
21:30:55|62900.49
21:30:56|62900.49
21:30:56|62901.51
21:30:58|62901.51
21:30:58|62908.2
21:30:59|62902.52
21:31:01|62902.61
21:31:01|62902.63
21:31:03|62902.68
21:31:04|62902.75
21:31:04|62902.81
21:31:05|62902.81
21:31:06|62902.81
21:31:08|62904.51
21:31:09|62903.07
21:31:10|62904.5
21:31:10|62904.5
21:31:11|62904.5
21:31:13|62906.56
21:31:13|62906.56
21:31:15|62904.5
21:31:15|62904.53
21:31:17|62904.53
21:31:17|62900.45
21:31:19|62903.73
21:31:20|62900.03
21:31:20|62900.05
21:31:21|62901.33
21:31:22|62900.06
21:31:24|62901.43
21:31:25|62901.42
21:31:27|62901.16
21:31:28|62900.05
21:31:29|62916.13
21:31:30|62902.46
21:31:32|62902.46
21:31:33|62902.46
21:31:33|62911.87
21:31:35|62902.69
21:31:36|62911.12
21:31:37|62902.69
21:31:38|62902.69
21:31:39|62902.69
21:31:40|62902.69
21:31:41|62902.69
21:31:42|62902.71
21:31:43|62902.71
21:31:44|62902.71
21:31:45|62903.71
21:31:46|62903.71
21:31:47|62903.71
21:31:48|62902.72
21:31:49|62902.72
21:31:51|62902.72
21:31:52|62902.73
21:31:52|62902.73
21:31:53|62902.72
21:31:54|62916.12
21:31:55|62916.12
21:31:56|62916.12
21:31:58|62916.12
21:31:59|62916.12
21:31:59|62902.78
21:32:00|62902.79
21:32:01|62902.79
21:32:02|62902.79
21:32:04|62902.79
21:32:04|62905.5
21:32:06|62905.72
21:32:06|62908.58
21:32:07|62905.
21:32:08|62905.
21:32:10|62905.
21:32:10|62906.69
21:32:11|62905.01
21:32:12|62905.01
21:32:13|62906.65
21:32:15|62905.01
21:32:17|62905.01
21:32:17|62906.26
21:32:18|62906.4
21:32:19|62906.4
21:32:20|62906.4
21:32:21|62906.4
21:32:22|62906.4
21:32:23|62906.4
21:32:24|62906.4
21:32:26|62906.4
21:32:28|62906.41
21:32:29|62906.49
21:32:30|62906.41
21:32:31|62906.41
21:32:32|62906.41
21:32:33|62906.41
21:32:34|62906.41
21:32:35|62906.41
21:32:36|62906.5
21:32:37|62906.41
21:32:38|62906.41
21:32:39|62906.41
21:32:40|62906.41
21:32:41|62906.71
21:32:42|62913.35
21:32:43|62913.35
21:32:44|62913.35
21:32:45|62913.35
21:32:46|62908.69
21:32:47|62908.69
21:32:48|62908.71
21:32:49|62907.
21:32:50|62907.01
21:32:51|62907.
21:32:52|62907.
21:32:53|62907.
21:32:54|62907.03
21:32:55|62907.03
21:32:56|62909.71
21:32:57|62908.7
21:32:58|62909.71
21:32:59|62910.
21:33:00|62909.71
21:33:01|62909.71
21:33:02|62909.71
21:33:03|62909.71
21:33:04|62909.71
21:33:05|62910.
21:33:06|62910.
21:33:07|62910.
21:33:08|62910.
21:33:09|62910.
21:33:10|62910.
21:33:11|62909.71
21:33:12|62909.71
21:33:13|62906.41
21:33:14|62906.4
21:33:15|62906.4
21:33:16|62906.4
21:33:17|62906.4
21:33:18|62906.4
21:33:19|62906.39
21:33:20|62906.39
21:33:21|62906.4
21:33:22|62906.4
21:33:23|62906.4
21:33:24|62906.4
21:33:25|62906.4
21:33:26|62906.39
21:33:28|62906.4
21:33:29|62906.4
21:33:31|62906.39
21:33:32|62906.39
21:33:33|62906.4
21:33:34|62906.39
21:33:35|62906.39
21:33:36|62906.39
21:33:37|62906.4
21:33:39|62906.41
21:33:39|62906.41
21:33:40|62906.4
21:33:41|62906.4
21:33:43|62906.41
21:33:44|62906.41
21:33:45|62906.41
21:33:46|62906.4
21:33:47|62906.39
21:33:48|62906.39
21:33:49|62906.39
21:33:50|62906.4
21:33:51|62906.41
21:33:52|62906.41
21:33:53|62906.4
21:33:54|62906.4
21:33:55|62906.42
21:33:56|62906.42
21:33:57|62906.42
21:33:58|62906.42
21:33:59|62906.42
21:34:00|62906.42
21:34:02|62906.42
21:34:03|62906.41
21:34:04|62906.41
21:34:05|62906.41
21:34:06|62906.41
21:34:07|62906.41
21:34:08|62906.41
21:34:09|62906.4
21:34:10|62906.41
21:34:11|62906.41
21:34:12|62906.41
21:34:13|62906.4
21:34:13|62906.41
21:34:14|62906.41
21:34:16|62906.41
21:34:17|62906.41
21:34:18|62906.41
21:34:19|62906.41
21:34:19|62906.41
21:34:21|62906.41
21:34:22|62906.41
21:34:22|62906.42
21:34:24|62910.
21:34:24|62909.99
21:34:26|62909.64
21:34:26|62909.64
21:34:29|62909.62
21:34:29|62913.34
21:34:31|62909.62
21:34:32|62911.62
21:34:33|62911.62
21:34:34|62909.62
21:34:35|62909.62
21:34:36|62909.62
21:34:37|62909.62
21:34:38|62911.16
21:34:39|62911.16
21:34:40|62902.69
21:34:41|62910.55
21:34:42|62910.48
21:34:43|62910.48
21:34:44|62906.25
21:34:45|62906.24
21:34:46|62906.15
21:34:47|62906.13
21:34:48|62906.13
21:34:49|62904.25
21:34:50|62904.25
21:34:51|62905.25
21:34:52|62905.26
21:34:53|62905.26
21:34:54|62905.26
21:34:55|62905.25
21:34:56|62905.25
21:34:57|62905.27
21:34:58|62905.27
21:34:59|62905.27
21:35:00|62905.26
21:35:01|62905.27
21:35:02|62905.27
21:35:03|62905.27
21:35:04|62905.27
21:35:05|62905.27
21:35:06|62905.27
21:35:07|62905.27
21:35:08|62905.26
21:35:09|62906.24
21:35:10|62906.24
21:35:11|62906.24
21:35:12|62906.24
21:35:13|62906.85
21:35:14|62910.44
21:35:15|62908.22
21:35:16|62908.22
21:35:17|62909.3
21:35:18|62909.29
21:35:19|62917.66
21:35:20|62917.66
21:35:21|62915.88
21:35:22|62910.6
21:35:23|62910.59
21:35:24|62910.59
21:35:25|62915.85
21:35:26|62915.85
21:35:27|62913.59
21:35:28|62911.86
21:35:29|62911.87
21:35:31|62918.27
21:35:32|62918.27
21:35:33|62918.17
21:35:33|62916.41
21:35:35|62916.39
21:35:36|62918.28
21:35:36|62918.28
21:35:37|62918.28
21:35:38|62918.28
21:35:39|62918.28
21:35:41|62918.28
21:35:42|62918.28
21:35:43|62924.35
21:35:43|62918.32
21:35:45|62918.31
21:35:46|62918.31
21:35:46|62919.32
21:35:47|62919.32
21:35:49|62919.32
21:35:50|62919.32
21:35:50|62919.32
21:35:52|62918.28
21:35:52|62919.3
21:35:53|62919.32
21:35:54|62919.31
21:35:55|62919.31
21:35:56|62919.29
21:35:57|62915.87
21:35:58|62919.3
21:36:00|62919.3
21:36:02|62916.4
21:36:03|62918.32
21:36:03|62916.33
21:36:04|62916.33
21:36:06|62918.83
21:36:06|62919.32
21:36:08|62919.15
21:36:09|62919.32
21:36:09|62921.33
21:36:10|62921.38
21:36:12|62923.15
21:36:13|62923.15
21:36:14|62923.15
21:36:15|62921.36
21:36:16|62923.09
21:36:17|62921.45
21:36:17|62922.94
21:36:19|62922.94
21:36:20|62924.98
21:36:20|62923.16
21:36:21|62923.16
21:36:23|62923.16
21:36:23|62922.24
21:36:25|62924.94
21:36:25|62924.95
21:36:27|62924.93
21:36:27|62923.23
21:36:29|62923.15
21:36:31|62923.16
21:36:32|62923.16
21:36:33|62923.16
21:36:33|62923.16
21:36:34|62923.16
21:36:35|62923.15
21:36:36|62923.16
21:36:37|62923.16
21:36:38|62923.16
21:36:40|62923.16
21:36:40|62923.15
21:36:42|62925.
21:36:43|62924.99
21:36:44|62924.99
21:36:45|62925.
21:36:46|62925.
21:36:47|62925.
21:36:48|62924.99
21:36:49|62924.99
21:36:50|62924.99
21:36:51|62925.
21:36:52|62923.19
21:36:53|62923.19
21:36:54|62924.23
21:36:55|62923.17
21:36:56|62923.18
21:36:57|62923.18
21:36:58|62923.16
21:36:59|62923.17
21:37:00|62923.16
21:37:01|62902.48
21:37:02|62922.95
21:37:03|62922.96
21:37:04|62922.97
21:37:05|62923.23
21:37:06|62924.82
21:37:07|62923.19
21:37:08|62923.17
21:37:09|62923.16
21:37:10|62923.16
21:37:11|62923.16
21:37:12|62923.16
21:37:13|62923.16
21:37:14|62924.99
21:37:15|62924.99
21:37:16|62924.24
21:37:17|62924.23
21:37:18|62924.23
21:37:19|62924.23
21:37:20|62924.23
21:37:21|62927.43
21:37:22|62927.43
21:37:23|62924.24
21:37:24|62923.23
21:37:25|62923.23
21:37:26|62923.23
21:37:27|62923.23
21:37:28|62923.23
21:37:29|62923.31
21:37:30|62924.23
21:37:31|62923.6
21:37:33|62923.79
21:37:34|62925.23
21:37:35|62923.18
21:37:36|62928.89
21:37:36|62923.16
21:37:38|62924.38
21:37:39|62924.38
21:37:40|62923.16
21:37:41|62923.16
21:37:42|62923.16
21:37:43|62923.63
21:37:44|62923.64
21:37:45|62923.64
21:37:45|62923.64
21:37:46|62923.64
21:37:48|62923.64
21:37:49|62923.16
21:37:49|62923.65
21:37:51|62923.65
21:37:52|62923.17
21:37:53|62923.17
21:37:54|62923.17
21:37:55|62923.16
21:37:56|62920.
21:37:57|62920.
21:37:58|62920.
21:37:59|62904.96
21:38:00|62914.58
21:38:01|62912.59
21:38:02|62912.59
21:38:03|62912.59
21:38:03|62912.59
21:38:05|62912.59
21:38:06|62910.01
21:38:07|62910.59
21:38:07|62913.44
21:38:08|62913.44
21:38:10|62912.82
21:38:11|62912.6
21:38:12|62912.61
21:38:13|62912.61
21:38:14|62912.61
21:38:15|62912.61
21:38:16|62912.6
21:38:16|62912.59
21:38:18|62912.59
21:38:19|62912.59
21:38:20|62905.32
21:38:21|62905.32
21:38:22|62900.
21:38:22|62902.89
21:38:24|62902.29
21:38:25|62902.29
21:38:26|62902.9
21:38:27|62900.16
21:38:28|62902.91
21:38:29|62902.9
21:38:29|62900.01
21:38:30|62902.88
21:38:33|62900.03
21:38:33|62900.01
21:38:35|62900.
21:38:36|62900.
21:38:37|62900.
21:38:37|62900.
21:38:39|62901.02
21:38:40|62900.99
21:38:41|62900.99
21:38:42|62900.01
21:38:43|62900.02
21:38:44|62903.86
21:38:45|62903.87
21:38:46|62903.87
21:38:47|62900.04
21:38:48|62900.04
21:38:48|62900.04
21:38:49|62900.04
21:38:51|62901.86
21:38:52|62901.88
21:38:53|62903.85
21:38:55|62903.87
21:38:55|62903.86
21:38:56|62902.5
21:38:57|62903.91
21:38:58|62902.52
21:38:59|62902.52
21:39:00|62900.
21:39:01|62900.5
21:39:02|62902.49
21:39:03|62902.5
21:39:04|62900.62
21:39:05|62904.21
21:39:06|62900.86
21:39:07|62900.86
21:39:08|62900.86
21:39:09|62900.87
21:39:10|62902.55
21:39:11|62902.
21:39:12|62902.
21:39:13|62902.
21:39:14|62900.
21:39:15|62900.
21:39:16|62886.92
21:39:17|62899.84
21:39:18|62899.84
21:39:19|62890.91
21:39:20|62889.65
21:39:22|62889.65
21:39:23|62890.9
21:39:24|62890.9
21:39:24|62890.91
21:39:25|62889.59
21:39:27|62881.2
21:39:28|62879.75
21:39:29|62864.37
21:39:30|62871.36
21:39:31|62867.32
21:39:32|62867.18
21:39:33|62865.72
21:39:34|62864.37
21:39:36|62864.37
21:39:36|62857.93
21:39:38|62851.8
21:39:39|62855.34
21:39:39|62850.01
21:39:40|62847.55
21:39:42|62847.59
21:39:42|62842.83
21:39:43|62842.83
21:39:45|62842.79
21:39:46|62836.28
21:39:47|62834.04
21:39:47|62821.06
21:39:49|62822.47
21:39:49|62818.79
21:39:51|62805.22
21:39:51|62805.26
21:39:53|62805.24
21:39:53|62809.19
21:39:54|62805.82
21:39:56|62790.84
21:39:56|62773.11
21:39:58|62761.94
21:39:58|62750.01
21:39:59|62745.15
21:40:00|62750.29
21:40:02|62745.15
21:40:03|62733.4
21:40:04|62738.19
21:40:04|62725.
21:40:05|62731.69
21:40:07|62724.78
21:40:07|62706.71
21:40:08|62714.91
21:40:10|62714.89
21:40:10|62714.43
21:40:11|62701.96
21:40:12|62712.67
21:40:13|62712.67
21:40:14|62708.45
21:40:15|62708.81
21:40:16|62708.82
21:40:17|62701.95
21:40:18|62700.
21:40:19|62694.31
21:40:20|62708.51
21:40:21|62699.97
21:40:23|62705.65
21:40:23|62704.39
21:40:24|62704.35
21:40:25|62691.08
21:40:26|62699.58
21:40:27|62688.
21:40:29|62688.01
21:40:29|62688.
21:40:30|62683.
21:40:31|62683.
21:40:32|62671.57
21:40:34|62653.06
21:40:35|62650.
21:40:36|62651.64
21:40:37|62639.55
21:40:39|62633.97
21:40:39|62639.54
21:40:40|62625.77
21:40:41|62632.98
21:40:43|62632.98
21:40:43|62627.02
21:40:44|62627.02
21:40:45|62627.32
21:40:46|62627.32
21:40:47|62627.32
21:40:48|62638.35
21:40:49|62637.4
21:40:50|62639.58
21:40:51|62639.58
21:40:52|62642.38
21:40:53|62651.63
21:40:54|62656.69
21:40:55|62656.7
21:40:56|62656.69
21:40:57|62656.69
21:40:58|62656.7
21:40:59|62667.21
21:41:00|62672.6
21:41:01|62682.94
21:41:02|62687.95
21:41:03|62695.17
21:41:04|62704.08
21:41:05|62706.09
21:41:06|62713.97
21:41:07|62709.09
21:41:08|62710.09
21:41:09|62713.09
21:41:10|62714.09
21:41:11|62714.28
21:41:12|62704.2
21:41:13|62714.1
21:41:14|62715.1
21:41:15|62719.97
21:41:16|62717.1
21:41:17|62719.09
21:41:18|62721.85
21:41:19|62723.1
21:41:20|62724.1
21:41:21|62725.07
21:41:22|62725.07
21:41:23|62725.08
21:41:24|62723.16
21:41:25|62723.16
21:41:26|62725.07
21:41:27|62725.06
21:41:28|62725.06
21:41:29|62724.09
21:41:30|62723.09
21:41:31|62723.09
21:41:32|62719.98
21:41:33|62724.07
21:41:35|62724.07
21:41:36|62724.07
21:41:37|62728.87
21:41:39|62728.87
21:41:39|62725.07
21:41:41|62734.56
21:41:41|62727.07
21:41:42|62723.11
21:41:44|62726.08
21:41:44|62726.08
21:41:45|62726.08
21:41:47|62726.08
21:41:49|62727.08
21:41:49|62727.07
21:41:50|62727.06
21:41:51|62728.07
21:41:52|62728.07
21:41:53|62728.07
21:41:54|62728.08
21:41:55|62728.08
21:41:57|62728.07
21:41:57|62728.07
21:41:58|62726.14
21:41:59|62726.14
21:42:00|62728.
21:42:01|62728.
21:42:02|62725.
21:42:03|62720.07
21:42:04|62720.07
21:42:05|62720.32
21:42:06|62720.32
21:42:07|62720.32
21:42:08|62720.32
21:42:09|62727.31
21:42:10|62724.96
21:42:11|62725.78
21:42:12|62727.06
21:42:14|62720.19
21:42:14|62720.19
21:42:15|62726.32
21:42:16|62726.31
21:42:17|62726.3
21:42:18|62726.31
21:42:19|62726.3
21:42:20|62728.08
21:42:21|62728.08
21:42:22|62728.08
21:42:23|62728.08
21:42:24|62728.08
21:42:25|62725.01
21:42:27|62725.01
21:42:28|62725.01
21:42:29|62715.67
21:42:30|62718.46
21:42:30|62718.47
21:42:32|62719.47
21:42:32|62731.27
21:42:33|62726.31
21:42:35|62726.31
21:42:37|62726.32
21:42:38|62722.04
21:42:39|62723.04
21:42:39|62723.04
21:42:41|62727.2
21:42:43|62727.2
21:42:44|62727.2
21:42:45|62725.96
21:42:46|62725.96
21:42:47|62727.93
21:42:48|62735.58
21:42:49|62735.58
21:42:50|62735.58
21:42:51|62735.5
21:42:52|62728.92
21:42:53|62728.92
21:42:54|62729.94
21:42:55|62730.94
21:42:56|62730.95
21:42:57|62730.95
21:42:58|62730.95
21:42:59|62730.95
21:43:00|62735.49
21:43:01|62732.95
21:43:02|62732.21
21:43:03|62732.23
21:43:04|62730.22
21:43:05|62730.21
21:43:06|62730.22
21:43:07|62730.22
21:43:08|62731.21
21:43:09|62731.21
21:43:10|62731.21
21:43:11|62746.51
21:43:12|62733.21
21:43:13|62731.17
21:43:14|62731.16
21:43:15|62731.16
21:43:16|62731.16
21:43:17|62730.21
21:43:18|62730.22
21:43:19|62730.22
21:43:20|62697.55
21:43:21|62693.88
21:43:22|62693.87
21:43:23|62687.25
21:43:24|62669.9
21:43:25|62689.07
21:43:26|62686.2
21:43:27|62686.08
21:43:28|62689.75
21:43:29|62689.75
21:43:30|62689.75
21:43:31|62689.59
21:43:32|62689.59
21:43:33|62689.54
21:43:34|62689.54
21:43:35|62689.53
21:43:37|62685.01
21:43:38|62685.17
21:43:39|62685.17
21:43:40|62685.17
21:43:41|62685.07
21:43:42|62685.06
21:43:43|62685.05
21:43:44|62685.05
21:43:45|62685.05
21:43:46|62685.01
21:43:47|62685.01
21:43:48|62679.29
21:43:50|62685.06
21:43:51|62685.06
21:43:51|62689.91
21:43:53|62689.4
21:43:54|62689.4
21:43:54|62688.32
21:43:56|62688.32
21:43:57|62688.32
21:43:58|62688.32
21:44:00|62688.4
21:44:01|62689.78
21:44:02|62689.78
21:44:03|62689.78
21:44:04|62658.8
21:44:06|62647.52
21:44:06|62638.91
21:44:07|62647.6
21:44:08|62650.75
21:44:09|62648.24
21:44:10|62645.27
21:44:11|62645.27
21:44:13|62645.21
21:44:13|62645.2
21:44:14|62645.07
21:44:15|62630.98
21:44:16|62635.32
21:44:17|62636.32
21:44:18|62641.75
21:44:19|62620.11
21:44:20|62617.2
21:44:21|62611.97
21:44:22|62611.97
21:44:23|62619.84
21:44:24|62619.67
21:44:25|62611.93
21:44:26|62619.65
21:44:27|62619.91
21:44:28|62619.66
21:44:29|62619.65
21:44:31|62579.21
21:44:31|62574.86
21:44:33|62565.96
21:44:34|62565.88
21:44:35|62552.
21:44:36|62552.76
21:44:37|62558.36
21:44:38|62555.69
21:44:39|62565.88
21:44:40|62560.96
21:44:42|62555.8
21:44:43|62553.15
21:44:45|62548.82
21:44:45|62542.33
21:44:46|62542.34
21:44:48|62538.34
21:44:49|62558.54
21:44:50|62558.54
21:44:51|62548.83
21:44:52|62555.98
21:44:54|62554.4
21:44:54|62557.52
21:44:56|62548.83
21:44:56|62550.86
21:44:57|62551.86
21:44:58|62553.86
21:44:59|62552.54
21:45:00|62541.89
21:45:01|62541.27
21:45:02|62528.69
21:45:03|62527.12
21:45:04|62526.36
21:45:05|62526.36
21:45:06|62539.29
21:45:07|62539.3
21:45:08|62550.31
21:45:09|62550.31
21:45:10|62550.32
21:45:11|62550.31
21:45:12|62557.63
21:45:13|62563.96
21:45:14|62565.19
21:45:15|62581.54
21:45:17|62582.54
21:45:17|62563.97
21:45:18|62563.98
21:45:19|62563.98
21:45:20|62558.53
21:45:22|62561.67
21:45:22|62564.06
21:45:23|62559.62
21:45:24|62566.12
21:45:25|62566.07
21:45:26|62569.29
21:45:27|62567.11
21:45:28|62569.98
21:45:29|62569.98
21:45:30|62569.99
21:45:31|62569.99
21:45:32|62579.97
21:45:33|62580.
21:45:34|62579.99
21:45:35|62579.99
21:45:36|62579.99
21:45:37|62588.91
21:45:39|62588.91
21:45:41|62588.9
21:45:42|62588.9
21:45:43|62588.9
21:45:44|62600.01
21:45:45|62588.89
21:45:46|62586.01
21:45:47|62586.01
21:45:48|62588.89
21:45:49|62594.01
21:45:50|62601.84
21:45:51|62598.19
21:45:52|62598.17
21:45:54|62598.17
21:45:54|62598.17
21:45:55|62592.88
21:45:56|62592.88
21:45:57|62592.89
21:45:58|62598.19
21:45:59|62589.68
21:46:00|62596.55
21:46:01|62593.89
21:46:02|62593.89
21:46:03|62593.89
21:46:05|62589.76
21:46:06|62580.
21:46:06|62565.17
21:46:07|62565.17
21:46:09|62565.18
21:46:10|62565.18
21:46:10|62566.83
21:46:11|62563.98
21:46:13|62560.85
21:46:14|62560.85
21:46:14|62569.99
21:46:15|62569.98
21:46:17|62569.98
21:46:17|62569.99
21:46:18|62576.27
21:46:19|62579.87
21:46:21|62579.87
21:46:22|62579.88
21:46:23|62579.88
21:46:24|62579.89
21:46:25|62580.88
21:46:26|62579.84
21:46:26|62579.83
21:46:28|62576.7
21:46:28|62576.7
21:46:30|62576.67
21:46:31|62576.69
21:46:32|62576.69
21:46:33|62579.88
21:46:33|62579.87
21:46:35|62579.87
21:46:36|62579.87
21:46:36|62581.88
21:46:38|62596.09
21:46:38|62596.08
21:46:40|62596.09
21:46:41|62596.09
21:46:42|62596.08
21:46:43|62596.08
21:46:44|62596.08
21:46:45|62596.09
21:46:47|62596.09
21:46:47|62596.09
21:46:48|62596.09
21:46:49|62596.09
21:46:50|62596.09
21:46:51|62596.46
21:46:52|62596.46
21:46:54|62596.46
21:46:55|62596.46
21:46:56|62596.46
21:46:57|62602.19
21:46:58|62602.19
21:46:59|62601.
21:47:00|62601.01
21:47:01|62601.01
21:47:02|62601.01
21:47:03|62601.01
21:47:04|62600.97
21:47:05|62600.98
21:47:06|62600.98
21:47:07|62600.98
21:47:08|62600.98
21:47:09|62600.99
21:47:10|62600.99
21:47:11|62600.99
21:47:12|62600.99
21:47:13|62600.99
21:47:14|62600.99
21:47:15|62600.99
21:47:16|62600.99
21:47:17|62600.99
21:47:18|62601.
21:47:19|62600.99
21:47:20|62601.
21:47:21|62601.
21:47:22|62601.
21:47:23|62601.
21:47:24|62601.
21:47:25|62601.
21:47:26|62601.
21:47:27|62601.
21:47:28|62601.
21:47:29|62612.23
21:47:30|62612.23
21:47:31|62612.24
21:47:32|62613.74
21:47:33|62616.59
21:47:34|62616.59
21:47:35|62617.58
21:47:36|62620.93
21:47:37|62620.93
21:47:38|62620.93
21:47:39|62620.93
21:47:41|62620.93
21:47:42|62614.5
21:47:43|62617.58
21:47:44|62617.57
21:47:45|62615.57
21:47:46|62615.57
21:47:47|62616.59
21:47:49|62616.59
21:47:49|62616.59
21:47:50|62617.48
21:47:51|62617.48
21:47:52|62618.48
21:47:53|62618.48
21:47:54|62618.48
21:47:55|62618.48
21:47:56|62618.48
21:47:57|62619.48
21:47:59|62619.61
21:48:00|62619.67
21:48:00|62620.96
21:48:01|62620.95
21:48:03|62627.19
21:48:03|62622.47
21:48:05|62622.46
21:48:05|62622.46
21:48:07|62622.46
21:48:07|62632.98
21:48:08|62632.98
21:48:09|62622.5
21:48:10|62622.5
21:48:11|62622.5
21:48:12|62623.48
21:48:13|62623.51
21:48:15|62624.47
21:48:16|62624.47
21:48:16|62624.47
21:48:17|62624.47
21:48:19|62624.46
21:48:19|62625.48
21:48:20|62624.46
21:48:21|62626.48
21:48:22|62626.47
21:48:23|62622.47
21:48:24|62632.8
21:48:26|62626.48
21:48:27|62626.48
21:48:27|62626.48
21:48:28|62626.48
21:48:29|62625.01
21:48:30|62625.01
21:48:32|62625.01
21:48:32|62631.83
21:48:33|62631.82
21:48:34|62631.82
21:48:36|62626.33
21:48:37|62620.14
21:48:37|62618.56
21:48:38|62626.32
21:48:39|62626.33
21:48:40|62626.33
21:48:43|62629.48
21:48:44|62629.48
21:48:45|62631.48
21:48:46|62638.89
21:48:47|62643.1
21:48:47|62636.09
21:48:49|62629.52
21:48:50|62634.57
21:48:51|62626.48
21:48:52|62626.48
21:48:53|62626.48
21:48:54|62626.47
21:48:55|62626.48
21:48:56|62626.48
21:48:57|62626.47
21:48:58|62626.47
21:48:59|62626.47
21:49:00|62629.61
21:49:01|62626.47
21:49:02|62626.4
21:49:03|62626.4
21:49:04|62626.33
21:49:05|62616.59
21:49:06|62616.59
21:49:07|62619.01
21:49:08|62621.01
21:49:09|62617.92
21:49:10|62624.6
21:49:11|62622.01
21:49:12|62622.01
21:49:13|62622.01
21:49:14|62622.02
21:49:15|62623.01
21:49:16|62623.01
21:49:17|62626.46
21:49:18|62623.02
21:49:19|62623.02
21:49:20|62625.01
21:49:21|62625.01
21:49:22|62624.97
21:49:23|62624.97
21:49:24|62624.97
21:49:25|62624.97
21:49:26|62624.95
21:49:27|62602.57
21:49:28|62595.92
21:49:29|62588.91
21:49:30|62588.91
21:49:31|62588.9
21:49:32|62588.9
21:49:33|62588.9
21:49:34|62588.91
21:49:35|62588.91
21:49:36|62585.27
21:49:37|62581.63
21:49:38|62581.55
21:49:39|62576.69
21:49:40|62571.7
21:49:41|62574.82
21:49:42|62574.83
21:49:44|62567.3
21:49:45|62567.31
21:49:45|62552.69
21:49:46|62551.03
21:49:47|62538.41
21:49:48|62521.68
21:49:49|62505.57
21:49:51|62500.01
21:49:52|62496.01
21:49:53|62493.05
21:49:54|62477.45
21:49:55|62477.45
21:49:56|62477.45
21:49:57|62493.14
21:49:58|62500.
21:49:59|62500.
21:50:00|62491.71
21:50:01|62491.69
21:50:02|62491.69
21:50:03|62491.69
21:50:04|62504.13
21:50:05|62504.13
21:50:06|62513.29
21:50:07|62513.3
21:50:08|62518.59
21:50:09|62518.59
21:50:10|62518.59
21:50:11|62518.59
21:50:12|62518.59
21:50:13|62518.58
21:50:15|62518.59
21:50:15|62518.56
21:50:17|62500.
21:50:18|62493.15
21:50:19|62478.5
21:50:20|62477.2
21:50:21|62474.98
21:50:22|62469.74
21:50:23|62468.08
21:50:24|62449.04
21:50:25|62440.
21:50:26|62436.18
21:50:27|62434.38
21:50:28|62459.81
21:50:29|62459.81
21:50:30|62448.98
21:50:31|62448.98
21:50:33|62448.96
21:50:33|62445.98
21:50:34|62444.32
21:50:35|62439.02
21:50:36|62441.6
21:50:37|62439.04
21:50:38|62451.49
21:50:39|62434.44
21:50:40|62447.78
21:50:42|62434.5
21:50:42|62434.68
21:50:44|62434.74
21:50:45|62443.84
21:50:47|62459.89
21:50:48|62459.86
21:50:49|62459.86
21:50:50|62459.86
21:50:50|62459.82
21:50:52|62459.66
21:50:53|62459.66
21:50:54|62459.66
21:50:55|62443.83
21:50:57|62431.39
21:50:57|62431.39
21:50:58|62434.46
21:50:59|62434.45
21:51:00|62439.45
21:51:01|62439.46
21:51:02|62439.45
21:51:03|62439.45
21:51:04|62443.21
21:51:05|62443.31
21:51:06|62443.38
21:51:07|62449.58
21:51:08|62463.8
21:51:09|62463.79
21:51:10|62459.87
21:51:11|62439.46
21:51:12|62459.8
21:51:13|62459.8
21:51:14|62459.8
21:51:15|62459.81
21:51:16|62459.81
21:51:17|62459.83
21:51:18|62459.83
21:51:19|62460.
21:51:20|62471.33
21:51:21|62471.33
21:51:22|62475.99
21:51:23|62485.11
21:51:24|62485.11
21:51:25|62485.1
21:51:27|62485.11
21:51:27|62485.1
21:51:28|62477.3
21:51:29|62477.3
21:51:30|62485.09
21:51:31|62485.08
21:51:32|62473.78
21:51:33|62473.79
21:51:34|62473.79
21:51:35|62473.79
21:51:36|62478.16
21:51:37|62485.11
21:51:38|62493.82
21:51:39|62496.
21:51:40|62514.29
21:51:42|62503.14
21:51:43|62503.65
21:51:44|62503.69
21:51:45|62503.68
21:51:47|62503.9
21:51:48|62503.9
21:51:50|62503.67
21:51:50|62503.67
21:51:51|62503.67
21:51:52|62490.84
21:51:53|62490.84
21:51:55|62490.85
21:51:55|62479.54
21:51:56|62463.79
21:51:57|62463.78
21:51:58|62463.79
21:51:59|62463.79
21:52:00|62463.79
21:52:02|62463.79
21:52:02|62463.79
21:52:03|62463.79
21:52:04|62463.79
21:52:05|62470.71
21:52:06|62470.71
21:52:07|62470.71
21:52:09|62474.67
21:52:09|62474.67
21:52:10|62478.73
21:52:11|62478.73
21:52:12|62470.75
21:52:13|62479.2
21:52:14|62470.79
21:52:15|62470.79
21:52:16|62470.91
21:52:17|62470.91
21:52:18|62475.03
21:52:19|62478.92
21:52:20|62478.84
21:52:21|62478.79
21:52:22|62478.79
21:52:23|62478.79
21:52:24|62478.79
21:52:25|62475.02
21:52:26|62478.71
21:52:27|62476.84
21:52:28|62476.79
21:52:29|62479.86
21:52:30|62479.86
21:52:31|62479.86
21:52:32|62479.87
21:52:33|62479.98
21:52:34|62479.99
21:52:35|62479.98
21:52:36|62479.99
21:52:37|62494.55
21:52:38|62494.54
21:52:39|62494.55
21:52:40|62494.55
21:52:41|62494.55
21:52:42|62494.55
21:52:43|62494.54
21:52:44|62494.55
21:52:45|62494.55
21:52:47|62494.55
21:52:48|62499.99
21:52:49|62500.
21:52:51|62502.49
21:52:51|62502.49
21:52:52|62500.03
21:52:54|62500.02
21:52:55|62503.68
21:52:56|62503.68
21:52:57|62503.69
21:52:58|62503.71
21:52:59|62506.72
21:53:00|62515.41
21:53:02|62508.9
21:53:02|62508.92
21:53:04|62507.97
21:53:04|62507.97
21:53:05|62504.19
21:53:06|62504.19
21:53:08|62504.19
21:53:09|62504.19
21:53:10|62504.19
21:53:11|62503.18
21:53:11|62503.18
21:53:12|62502.19
21:53:14|62500.02
21:53:15|62500.02
21:53:16|62500.02
21:53:17|62504.17
21:53:18|62504.17
21:53:19|62504.19
21:53:20|62504.19
21:53:21|62504.19
21:53:22|62504.19
21:53:22|62504.19
21:53:24|62504.19
21:53:24|62504.2
21:53:26|62510.69
21:53:26|62507.49
21:53:28|62507.49
21:53:28|62506.16
21:53:29|62506.16
21:53:32|62504.19
21:53:32|62506.2
21:53:33|62504.24
21:53:34|62504.25
21:53:35|62504.25
21:53:37|62504.25
21:53:37|62500.07
21:53:38|62500.06
21:53:39|62500.06
21:53:40|62503.8
21:53:41|62500.06
21:53:43|62500.07
21:53:43|62515.12
21:53:44|62515.13
21:53:45|62513.06
21:53:47|62510.68
21:53:49|62510.58
21:53:50|62520.39
21:53:51|62530.61
21:53:52|62530.61
21:53:53|62530.61
21:53:54|62530.61
21:53:55|62530.61
21:53:56|62530.62
21:53:57|62530.62
21:53:58|62530.62
21:53:58|62530.62
21:54:00|62530.62
21:54:01|62530.6
21:54:02|62527.5
21:54:03|62530.61
21:54:04|62530.61
21:54:05|62530.64
21:54:06|62530.64
21:54:07|62530.64
21:54:08|62536.17
21:54:09|62536.17
21:54:10|62540.17
21:54:10|62540.17
21:54:12|62540.17
21:54:13|62540.17
21:54:14|62540.17
21:54:15|62543.
21:54:16|62543.
21:54:17|62543.
21:54:17|62543.
21:54:19|62547.75
21:54:19|62547.75
21:54:21|62547.76
21:54:21|62549.96
21:54:22|62549.96
21:54:24|62549.96
21:54:25|62557.14
21:54:26|62557.53
21:54:27|62565.05
21:54:28|62565.06
21:54:29|62565.06
21:54:29|62566.87
21:54:31|62570.51
21:54:31|62566.87
21:54:33|62545.5
21:54:34|62533.79
21:54:34|62533.78
21:54:36|62533.78
21:54:37|62533.78
21:54:37|62533.79
21:54:38|62537.35
21:54:40|62538.84
21:54:40|62558.65
21:54:42|62558.67
21:54:43|62558.67
21:54:44|62558.65
21:54:45|62558.65
21:54:46|62558.65
21:54:47|62558.66
21:54:49|62565.04
21:54:50|62578.93
21:54:51|62578.93
21:54:52|62565.53
21:54:53|62565.06
21:54:55|62545.51
21:54:56|62533.77
21:54:57|62504.15
21:54:58|62504.15
21:54:59|62504.15
21:55:00|62513.12
21:55:01|62504.27
21:55:02|62508.05
21:55:04|62508.04
21:55:04|62504.15
21:55:05|62504.15
21:55:07|62507.52
21:55:08|62501.01
21:55:09|62501.01
21:55:10|62496.54
21:55:11|62494.98
21:55:12|62490.
21:55:13|62490.
21:55:14|62490.
21:55:15|62488.
21:55:16|62488.
21:55:17|62485.6
21:55:18|62477.03
21:55:19|62477.03
21:55:20|62485.59
21:55:21|62485.59
21:55:22|62479.98
21:55:23|62477.03
21:55:24|62476.59
21:55:25|62476.58
21:55:26|62476.58
21:55:27|62475.03
21:55:28|62474.03
21:55:29|62474.03
21:55:30|62474.03
21:55:32|62463.74
21:55:33|62457.56
21:55:33|62425.01
21:55:34|62413.3
21:55:35|62411.22
21:55:37|62389.9
21:55:37|62389.27
21:55:38|62389.26
21:55:39|62389.26
21:55:40|62390.03
21:55:41|62395.91
21:55:42|62381.72
21:55:43|62370.47
21:55:44|62370.48
21:55:45|62370.48
21:55:46|62360.01
21:55:47|62330.
21:55:49|62313.44
21:55:50|62299.97
21:55:52|62279.5
21:55:52|62250.01
21:55:54|62249.22
21:55:54|62274.67
21:55:56|62306.18
21:55:57|62328.
21:55:58|62326.51
21:55:59|62345.6
21:56:00|62326.54
21:56:01|62328.52
21:56:02|62344.01
21:56:03|62330.66
21:56:04|62339.88
21:56:05|62330.68
21:56:06|62339.86
21:56:07|62325.39
21:56:08|62331.62
21:56:09|62328.52
21:56:10|62306.85
21:56:11|62325.38
21:56:12|62334.75
21:56:13|62328.52
21:56:14|62325.37
21:56:15|62325.38
21:56:16|62325.38
21:56:17|62324.5
21:56:18|62294.54
21:56:19|62285.69
21:56:20|62273.4
21:56:21|62260.02
21:56:22|62259.16
21:56:23|62255.1
21:56:24|62259.14
21:56:25|62273.17
21:56:26|62283.57
21:56:27|62281.55
21:56:28|62272.7
21:56:29|62274.56
21:56:30|62279.57
21:56:31|62285.68
21:56:32|62311.44
21:56:33|62312.25
21:56:35|62318.63
21:56:35|62318.62
21:56:36|62377.82
21:56:37|62419.
21:56:38|62420.
21:56:39|62439.98
21:56:40|62440.74
21:56:41|62438.67
21:56:42|62438.68
21:56:43|62432.09
21:56:44|62442.24
21:56:45|62439.64
21:56:46|62457.15
21:56:47|62457.15
21:56:48|62423.12
21:56:49|62426.54
21:56:51|62426.54
21:56:53|62414.7
21:56:54|62421.34
21:56:56|62415.83
21:56:56|62426.65
21:56:57|62426.65
21:56:58|62438.68
21:57:00|62438.67
21:57:01|62438.67
21:57:02|62457.13
21:57:03|62469.25
21:57:04|62460.63
21:57:04|62466.3
21:57:06|62485.24
21:57:07|62488.41
21:57:08|62462.81
21:57:08|62465.9
21:57:10|62476.99
21:57:11|62476.97
21:57:12|62467.89
21:57:13|62470.67
21:57:14|62463.88
21:57:15|62447.13
21:57:15|62434.13
21:57:17|62423.51
21:57:18|62419.52
21:57:19|62411.14
21:57:19|62411.14
21:57:21|62423.12
21:57:22|62436.42
21:57:22|62440.88
21:57:23|62440.88
21:57:25|62445.12
21:57:26|62459.18
21:57:27|62473.79
21:57:28|62473.79
21:57:28|62473.8
21:57:30|62473.8
21:57:31|62473.79
21:57:32|62473.79
21:57:33|62499.99
21:57:34|62499.99
21:57:35|62500.
21:57:36|62521.41
21:57:37|62522.11
21:57:38|62522.11
21:57:39|62522.11
21:57:39|62533.88
21:57:41|62529.92
21:57:41|62533.86
21:57:43|62535.28
21:57:43|62535.28
21:57:44|62533.85
21:57:46|62533.22
21:57:47|62509.16
21:57:48|62532.8
21:57:49|62532.81
21:57:50|62525.05
21:57:52|62529.6
21:57:53|62532.63
21:57:54|62532.65
21:57:54|62538.92
21:57:56|62545.62
21:57:57|62548.16
21:57:57|62548.16
21:57:59|62534.39
21:58:00|62509.16
21:58:01|62499.99
21:58:02|62478.01
21:58:03|62473.81
21:58:04|62467.55
21:58:05|62473.79
21:58:06|62482.56
21:58:07|62500.76
21:58:08|62500.76
21:58:09|62478.01
21:58:10|62500.74
21:58:11|62504.78
21:58:12|62526.02
21:58:13|62526.03
21:58:14|62532.28
21:58:15|62542.22
21:58:16|62549.52
21:58:17|62549.53
21:58:18|62549.53
21:58:19|62550.
21:58:20|62556.72
21:58:21|62557.31
21:58:22|62564.8
21:58:23|62565.32
21:58:24|62565.32
21:58:25|62579.68
21:58:26|62565.33
21:58:27|62564.81
21:58:28|62564.81
21:58:29|62564.81
21:58:30|62564.81
21:58:31|62556.67
21:58:32|62556.66
21:58:33|62556.67
21:58:34|62564.78
21:58:35|62566.48
21:58:36|62566.47
21:58:37|62566.47
21:58:38|62566.47
21:58:39|62566.47
21:58:40|62566.48
21:58:41|62566.48
21:58:42|62566.48
21:58:43|62579.99
21:58:44|62583.37
21:58:45|62583.37
21:58:46|62583.37
21:58:47|62583.38
21:58:48|62583.37
21:58:49|62583.38
21:58:50|62583.37
21:58:51|62583.37
21:58:53|62569.25
21:58:54|62569.47
21:58:55|62551.03
21:58:56|62548.57
21:58:57|62528.7
21:58:58|62528.7
21:58:59|62554.34
21:59:00|62526.33
21:59:01|62526.33
21:59:02|62542.83
21:59:03|62542.83
21:59:04|62542.84
21:59:05|62542.84
21:59:06|62542.84
21:59:07|62557.09
21:59:08|62557.1
21:59:10|62557.1
21:59:10|62566.15
21:59:13|62566.15
21:59:13|62571.41
21:59:14|62571.42
21:59:15|62581.5
21:59:16|62587.09
21:59:17|62620.65
21:59:18|62674.58
21:59:19|62670.05
21:59:20|62674.86
21:59:21|62679.81
21:59:22|62687.23
21:59:23|62705.54
21:59:24|62702.77
21:59:25|62703.14
21:59:26|62709.33
21:59:27|62710.51
21:59:28|62710.51
21:59:29|62704.95
21:59:30|62705.08
21:59:31|62718.2
21:59:32|62723.49
21:59:33|62729.47
21:59:34|62743.09
21:59:35|62736.73
21:59:36|62739.95
21:59:37|62739.94
21:59:38|62723.7
21:59:39|62704.09
21:59:40|62683.85
21:59:41|62670.44
21:59:42|62666.74
21:59:43|62648.56
21:59:44|62643.39
21:59:45|62655.27
21:59:46|62693.21
21:59:47|62693.21
21:59:48|62712.42
21:59:49|62732.76
21:59:50|62745.9
21:59:51|62745.89
21:59:53|62749.99
21:59:55|62749.98
21:59:56|62745.86
21:59:57|62740.56
21:59:58|62740.56
21:59:59|62745.74
21:59:59|62745.74
22:00:01|62715.09
22:00:03|62709.34
22:00:03|62744.68
22:00:04|62744.67
22:00:05|62738.9
22:00:06|62738.91
22:00:07|62738.91
22:00:08|62738.9
22:00:09|62738.9
22:00:10|62738.9
22:00:11|62725.69
22:00:12|62717.59
22:00:13|62717.59
22:00:14|62720.05
22:00:15|62720.05
22:00:16|62720.06
22:00:17|62700.02
22:00:18|62706.85
22:00:19|62700.
22:00:20|62680.01
22:00:21|62664.01
22:00:22|62664.01
22:00:23|62664.
22:00:24|62666.5
22:00:25|62680.19
22:00:26|62680.19
22:00:27|62680.19
22:00:28|62691.34
22:00:29|62703.41
22:00:30|62713.79
22:00:31|62713.78
22:00:32|62731.34
22:00:33|62720.05
22:00:35|62720.98
22:00:35|62749.99
22:00:36|62746.04
22:00:37|62758.64
22:00:38|62764.38
22:00:39|62764.37
22:00:40|62764.33
22:00:41|62764.33
22:00:42|62764.34
22:00:43|62764.33
22:00:44|62754.92
22:00:45|62745.31
22:00:47|62724.74
22:00:48|62724.74
22:00:48|62724.74
22:00:49|62704.09
22:00:50|62695.67
22:00:51|62691.72
22:00:52|62687.24
22:00:53|62673.47
22:00:55|62673.47
22:00:56|62673.46
22:00:57|62668.74
22:00:58|62668.75
22:01:00|62664.01
22:01:01|62691.4
22:01:02|62721.46
22:01:03|62725.23
22:01:04|62725.34
22:01:04|62725.34
22:01:06|62725.34
22:01:07|62725.34
22:01:08|62725.3
22:01:09|62712.13
22:01:10|62689.94
22:01:11|62670.98
22:01:12|62660.01
22:01:13|62660.01
22:01:13|62660.01
22:01:15|62663.22
22:01:16|62666.34
22:01:17|62674.47
22:01:18|62692.22
22:01:19|62688.
22:01:20|62687.99
22:01:21|62688.
22:01:22|62666.04
22:01:23|62666.
22:01:24|62666.
22:01:25|62665.96
22:01:26|62663.22
22:01:27|62663.22
22:01:28|62660.
22:01:29|62653.07
22:01:29|62650.28
22:01:30|62650.09
22:01:31|62650.03
22:01:33|62642.85
22:01:33|62634.79
22:01:34|62625.6
22:01:36|62624.14
22:01:37|62621.62
22:01:37|62621.63
22:01:39|62621.63
22:01:40|62621.63
22:01:41|62621.63
22:01:42|62617.77
22:01:43|62617.77
22:01:43|62637.71
22:01:45|62650.01
22:01:46|62672.02
22:01:47|62682.41
22:01:47|62690.52
22:01:49|62693.86
22:01:50|62693.86
22:01:51|62693.86
22:01:51|62693.86
22:01:52|62677.05
22:01:53|62677.04
22:01:55|62667.41
22:01:55|62655.03
22:01:57|62655.04
22:01:58|62655.04
22:01:59|62655.04
22:02:00|62655.04
22:02:01|62655.04
22:02:02|62655.04
22:02:03|62655.03
22:02:04|62655.03
22:02:05|62662.07
22:02:07|62679.32
22:02:07|62695.84
22:02:08|62729.39
22:02:09|62724.79
22:02:10|62739.43
22:02:11|62751.9
22:02:13|62751.69
22:02:14|62751.88
22:02:15|62751.88
22:02:15|62751.88
22:02:17|62754.99
22:02:18|62755.
22:02:18|62754.99
22:02:19|62780.
22:02:21|62792.99
22:02:21|62836.7
22:02:22|62815.16
22:02:24|62837.08
22:02:24|62834.27
22:02:26|62843.96
22:02:27|62837.08
22:02:28|62837.09
22:02:29|62837.09
22:02:30|62876.65
22:02:31|62852.61
22:02:32|62857.67
22:02:32|62861.97
22:02:34|62870.04
22:02:35|62865.1
22:02:36|62867.98
22:02:37|62878.91
22:02:38|62868.06
22:02:39|62861.66
22:02:40|62861.65
22:02:40|62854.31
22:02:41|62839.28
22:02:43|62821.09
22:02:44|62801.33
22:02:44|62827.37
22:02:46|62839.24
22:02:46|62845.74
22:02:47|62845.74
22:02:49|62845.75
22:02:50|62861.84
22:02:50|62861.84
22:02:51|62861.84
22:02:53|62852.61
22:02:53|62852.61
22:02:55|62852.61
22:02:57|62852.61
22:02:57|62833.6
22:02:59|62832.25
22:03:00|62822.34
22:03:01|62833.29
22:03:02|62851.
22:03:03|62845.99
22:03:04|62845.99
22:03:05|62845.99
22:03:06|62848.76
22:03:07|62870.63
22:03:07|62870.63
22:03:09|62870.63
22:03:10|62870.62
22:03:11|62870.63
22:03:12|62870.63
22:03:13|62870.64
22:03:13|62883.35
22:03:15|62887.74
22:03:16|62887.74
22:03:17|62887.74
22:03:18|62887.74
22:03:19|62887.74
22:03:20|62887.74
22:03:21|62884.59
22:03:22|62884.6
22:03:23|62884.59
22:03:24|62884.58
22:03:25|62884.59
22:03:26|62884.59
22:03:27|62896.64
22:03:28|62900.
22:03:29|62906.75
22:03:30|62906.84
22:03:31|62906.76
22:03:32|62884.68
22:03:33|62884.68
22:03:34|62904.41
22:03:35|62904.41
22:03:36|62909.76
22:03:37|62909.76
22:03:38|62909.74
22:03:39|62891.95
22:03:40|62891.95
22:03:41|62885.
22:03:42|62884.58
22:03:43|62884.59
22:03:44|62884.59
22:03:45|62884.59
22:03:46|62876.68
22:03:47|62876.54
22:03:48|62862.07
22:03:49|62866.26
22:03:50|62852.9
22:03:51|62816.35
22:03:52|62812.87
22:03:53|62795.91
22:03:54|62795.96
22:03:55|62821.84
22:03:56|62849.29
22:03:58|62887.04
22:03:59|62875.53
22:04:01|62852.62
22:04:02|62851.07
22:04:03|62844.44
22:04:04|62828.45
22:04:05|62828.45
22:04:06|62848.78
22:04:07|62842.47
22:04:09|62870.61
22:04:09|62879.74
22:04:11|62879.74
22:04:12|62894.99
22:04:12|62902.05
22:04:13|62888.01
22:04:15|62894.98
22:04:15|62870.57
22:04:16|62870.57
22:04:17|62887.87
22:04:18|62887.87
22:04:19|62887.82
22:04:20|62869.48
22:04:21|62855.03
22:04:22|62839.14
22:04:24|62824.57
22:04:24|62816.33
22:04:25|62816.32
22:04:26|62811.82
22:04:28|62806.05
22:04:28|62806.05
22:04:30|62806.05
22:04:30|62806.05
22:04:31|62794.56
22:04:32|62776.35
22:04:34|62776.01
22:04:34|62782.01
22:04:35|62782.01
22:04:36|62790.76
22:04:37|62785.06
22:04:38|62831.58
22:04:39|62853.9
22:04:40|62857.13
22:04:41|62857.13
22:04:42|62879.74
22:04:43|62887.99
22:04:44|62895.93
22:04:45|62895.92
22:04:47|62895.92
22:04:47|62875.35
22:04:48|62890.92
22:04:49|62889.45
22:04:50|62865.41
22:04:51|62869.34
22:04:53|62856.14
22:04:53|62842.42
22:04:54|62837.15
22:04:55|62819.04
22:04:56|62829.69
22:04:58|62840.13
22:05:00|62868.42
22:05:00|62887.74
22:05:02|62887.69
22:05:02|62858.88
22:05:04|62848.85
22:05:05|62842.24
22:05:06|62849.54
22:05:07|62847.98
22:05:08|62865.25
22:05:09|62870.52
22:05:10|62887.67
22:05:10|62887.67
22:05:12|62859.07
22:05:13|62867.97
22:05:14|62858.58
22:05:15|62846.32
22:05:16|62846.33
22:05:17|62842.34
22:05:18|62839.13
22:05:18|62832.25
22:05:19|62813.33
22:05:20|62826.54
22:05:21|62826.87
22:05:22|62826.87
22:05:24|62839.17
22:05:25|62864.12
22:05:26|62864.13
22:05:27|62864.13
22:05:27|62864.13
22:05:29|62864.13
22:05:30|62864.12
22:05:31|62864.12
22:05:32|62864.13
22:05:32|62845.8
22:05:33|62834.9
22:05:35|62826.76
22:05:36|62831.29
22:05:36|62843.
22:05:38|62827.6
22:05:38|62827.6
22:05:40|62829.93
22:05:41|62829.93
22:05:42|62829.93
22:05:43|62826.77
22:05:43|62826.77
22:05:44|62826.77
22:05:46|62865.25
22:05:46|62858.
22:05:48|62858.01
22:05:49|62858.01
22:05:49|62864.03
22:05:50|62864.
22:05:52|62863.99
22:05:52|62864.04
22:05:54|62864.04
22:05:54|62876.69
22:05:55|62881.
22:05:57|62881.
22:05:57|62895.91
22:06:00|62886.92
22:06:00|62887.57
22:06:01|62885.49
22:06:03|62858.1
22:06:05|62860.62
22:06:05|62895.91
22:06:06|62907.69
22:06:07|62907.69
22:06:08|62907.65
22:06:09|62898.
22:06:11|62879.03
22:06:11|62879.03
22:06:12|62879.02
22:06:13|62860.64
22:06:14|62860.64
22:06:15|62860.64
22:06:16|62884.86
22:06:17|62884.87
22:06:18|62884.87
22:06:19|62897.78
22:06:20|62901.9
22:06:22|62907.2
22:06:22|62909.3
22:06:24|62909.3
22:06:24|62909.3
22:06:26|62909.3
22:06:27|62907.2
22:06:28|62909.27
22:06:29|62907.21
22:06:30|62910.29
22:06:31|62910.29
22:06:32|62905.49
22:06:33|62907.24
22:06:34|62907.25
22:06:36|62907.37
22:06:37|62910.29
22:06:37|62910.28
22:06:38|62910.29
22:06:39|62910.29
22:06:40|62910.28
22:06:41|62897.8
22:06:42|62884.88
22:06:43|62887.43
22:06:44|62878.2
22:06:45|62878.2
22:06:46|62871.21
22:06:47|62871.2
22:06:48|62865.71
22:06:49|62858.09
22:06:51|62858.09
22:06:51|62858.09
22:06:53|62858.09
22:06:54|62865.72
22:06:55|62894.5
22:06:56|62894.5
22:06:57|62894.5
22:06:58|62918.98
22:06:59|62898.98
22:07:01|62894.51
22:07:01|62894.51
22:07:02|62894.51
22:07:04|62895.51
22:07:04|62894.52
22:07:06|62887.76
22:07:06|62887.76
22:07:08|62885.31
22:07:09|62885.3
22:07:10|62885.3
22:07:10|62885.3
22:07:11|62885.09
22:07:12|62885.09
22:07:13|62886.31
22:07:15|62886.31
22:07:15|62886.31
22:07:17|62886.31
22:07:17|62886.31
22:07:19|62886.3
22:07:20|62886.31
22:07:21|62886.31
22:07:21|62878.
22:07:22|62885.08
22:07:23|62885.08
22:07:24|62885.07
22:07:26|62881.88
22:07:26|62905.65
22:07:27|62870.53
22:07:28|62881.8
22:07:29|62881.55
22:07:31|62881.55
22:07:31|62880.01
22:07:32|62880.01
22:07:34|62880.01
22:07:34|62880.01
22:07:36|62880.01
22:07:36|62874.81
22:07:38|62874.81
22:07:38|62874.81
22:07:39|62874.81
22:07:40|62874.81
22:07:41|62874.81
22:07:43|62871.11
22:07:44|62871.1
22:07:44|62871.1
22:07:45|62871.1
22:07:46|62870.46
22:07:48|62870.45
22:07:48|62867.11
22:07:49|62876.8
22:07:50|62876.8
22:07:51|62869.79
22:07:52|62869.79
22:07:54|62869.79
22:07:54|62869.79
22:07:55|62869.79
22:07:56|62869.79
22:07:57|62869.79
22:07:58|62869.8
22:07:59|62863.
22:08:01|62869.74
22:08:03|62897.19
22:08:04|62886.93
22:08:05|62886.93
22:08:06|62910.
22:08:07|62905.99
22:08:08|62905.99
22:08:09|62891.82
22:08:10|62896.1
22:08:12|62896.15
22:08:12|62891.86
22:08:14|62892.99
22:08:15|62892.99
22:08:16|62870.53
22:08:16|62870.
22:08:18|62870.
22:08:18|62850.01
22:08:19|62850.
22:08:21|62839.85
22:08:22|62832.9
22:08:23|62832.26
22:08:23|62832.26
22:08:24|62832.26
22:08:25|62832.26
22:08:26|62828.86
22:08:28|62838.99
22:08:28|62870.39
22:08:29|62888.
22:08:30|62897.94
22:08:31|62897.94
22:08:32|62888.49
22:08:33|62878.72
22:08:34|62878.72
22:08:35|62879.5
22:08:36|62870.46
22:08:37|62857.16
22:08:38|62845.96
22:08:39|62845.96
22:08:40|62832.33
22:08:41|62832.
22:08:42|62832.
22:08:43|62827.61
22:08:44|62835.78
22:08:45|62857.65
22:08:46|62877.77
22:08:48|62887.74
22:08:48|62881.96
22:08:49|62881.96
22:08:50|62881.95
22:08:51|62881.95
22:08:52|62856.96
22:08:53|62857.15
22:08:54|62855.33
22:08:55|62847.45
22:08:56|62838.98
22:08:57|62838.97
22:08:58|62838.98
22:08:59|62838.98
22:09:00|62838.98
22:09:02|62838.98
22:09:04|62838.98
22:09:04|62877.2
22:09:06|62887.75
22:09:07|62890.59
22:09:07|62890.6
22:09:09|62886.35
22:09:10|62881.17
22:09:11|62881.17
22:09:12|62886.36
22:09:12|62886.36
22:09:14|62886.36
22:09:15|62886.36
22:09:16|62886.36
22:09:17|62886.39
22:09:18|62873.13
22:09:19|62861.38
22:09:20|62861.38
22:09:21|62853.41
22:09:22|62856.57
22:09:23|62856.57
22:09:24|62856.57
22:09:25|62856.57
22:09:26|62860.38
22:09:27|62885.19
22:09:28|62885.19
22:09:29|62888.18
22:09:30|62890.12
22:09:31|62889.12
22:09:32|62889.11
22:09:33|62889.12
22:09:34|62889.12
22:09:35|62890.11
22:09:36|62896.84
22:09:37|62896.84
22:09:38|62891.11
22:09:39|62892.12
22:09:40|62909.24
22:09:41|62897.74
22:09:42|62897.74
22:09:43|62915.28
22:09:44|62899.69
22:09:45|62899.69
22:09:46|62901.69
22:09:47|62901.69
22:09:48|62900.7
22:09:49|62900.69
22:09:50|62899.7
22:09:51|62899.69
22:09:52|62899.69
22:09:53|62899.69
22:09:54|62899.69
22:09:55|62899.69
22:09:56|62899.69
22:09:57|62899.69
22:09:58|62903.69
22:09:59|62903.69
22:10:00|62905.
22:10:01|62905.
22:10:02|62905.03
22:10:04|62906.02
22:10:05|62905.06
22:10:06|62905.06
22:10:08|62905.05
22:10:09|62906.02
22:10:10|62907.02
22:10:11|62908.02
22:10:12|62909.2
22:10:14|62904.86
22:10:15|62904.84
22:10:16|62878.2
22:10:17|62867.23
22:10:18|62869.53
22:10:19|62869.53
22:10:20|62869.53
22:10:21|62852.73
22:10:22|62869.51
22:10:23|62891.32
22:10:24|62897.94
22:10:25|62897.94
22:10:27|62901.81
22:10:27|62889.46
22:10:29|62890.25
22:10:29|62890.25
22:10:31|62870.73
22:10:31|62877.6
22:10:33|62861.72
22:10:33|62861.72
22:10:34|62861.73
22:10:35|62861.73
22:10:36|62865.73
22:10:37|62869.49
22:10:38|62878.75
22:10:39|62878.68
22:10:41|62869.58
22:10:41|62869.58
22:10:42|62869.58
22:10:44|62868.03
22:10:45|62875.
22:10:46|62875.
22:10:47|62875.
22:10:48|62875.
22:10:50|62875.
22:10:50|62875.
22:10:52|62885.3
22:10:53|62885.3
22:10:54|62899.92
22:10:55|62899.58
22:10:56|62899.58
22:10:58|62896.46
22:10:59|62885.31
22:10:59|62885.29
22:11:01|62885.29
22:11:03|62885.29
22:11:04|62882.13
22:11:05|62881.7
22:11:06|62885.28
22:11:08|62885.28
22:11:08|62885.28
22:11:10|62885.29
22:11:10|62885.29
22:11:13|62885.29
22:11:14|62885.29
22:11:16|62884.3
22:11:16|62884.3
22:11:18|62884.29
22:11:19|62884.29
22:11:20|62884.29
22:11:20|62884.28
22:11:22|62857.15
22:11:23|62845.97
22:11:24|62845.97
22:11:25|62845.96
22:11:26|62845.97
22:11:27|62833.87
22:11:28|62833.88
22:11:29|62833.86
22:11:30|62843.88
22:11:31|62847.27
22:11:32|62862.34
22:11:33|62876.15
22:11:34|62854.39
22:11:35|62854.39
22:11:36|62860.4
22:11:37|62860.4
22:11:37|62860.41
22:11:38|62863.97
22:11:40|62874.69
22:11:41|62874.68
22:11:42|62874.69
22:11:43|62874.69
22:11:43|62874.69
22:11:45|62874.69
22:11:46|62874.69
22:11:46|62874.69
22:11:48|62874.68
22:11:48|62874.68
22:11:50|62851.87
22:11:51|62838.92
22:11:52|62838.92
22:11:53|62842.82
22:11:54|62838.91
22:11:55|62816.33
22:11:55|62825.65
22:11:57|62825.65
22:11:58|62816.35
22:11:58|62816.36
22:12:00|62807.49
22:12:01|62803.28
22:12:01|62802.41
22:12:02|62802.41
22:12:04|62821.7
22:12:05|62811.55
22:12:07|62814.65
22:12:08|62830.29
22:12:09|62827.13
22:12:09|62827.12
22:12:11|62826.12
22:12:12|62826.12
22:12:13|62826.14
22:12:14|62826.14
22:12:14|62826.14
22:12:15|62826.14
22:12:16|62826.14
22:12:18|62826.14
22:12:19|62826.14
22:12:20|62826.14
22:12:21|62823.39
22:12:22|62805.58
22:12:22|62805.58
22:12:23|62800.
22:12:25|62800.02
22:12:25|62800.
22:12:26|62797.3
22:12:27|62797.3
22:12:29|62797.05
22:12:30|62795.92
22:12:30|62793.79
22:12:31|62773.82
22:12:33|62765.54
22:12:34|62756.
22:12:35|62756.
22:12:36|62755.99
22:12:37|62756.
22:12:38|62755.94
22:12:39|62765.03
22:12:40|62745.34
22:12:41|62745.34
22:12:42|62751.86
22:12:43|62763.83
22:12:44|62763.69
22:12:45|62766.9
22:12:46|62766.9
22:12:47|62787.36
22:12:48|62787.37
22:12:49|62794.54
22:12:50|62798.02
22:12:51|62782.44
22:12:52|62782.44
22:12:53|62773.37
22:12:54|62769.79
22:12:55|62769.79
22:12:57|62765.31
22:12:57|62765.31
22:12:58|62765.31
22:12:59|62776.47
22:13:00|62776.46
22:13:01|62776.47
22:13:02|62770.66
22:13:03|62784.37
22:13:04|62775.56
22:13:06|62770.67
22:13:08|62762.74
22:13:08|62756.
22:13:09|62756.
22:13:11|62744.7
22:13:11|62744.69
22:13:12|62735.29
22:13:13|62753.85
22:13:14|62769.99
22:13:15|62788.4
22:13:16|62795.91
22:13:17|62819.99
22:13:18|62818.61
22:13:20|62818.62
22:13:20|62818.61
22:13:21|62818.55
22:13:23|62812.44
22:13:23|62812.44
22:13:25|62810.51
22:13:26|62795.84
22:13:27|62788.36
22:13:28|62788.36
22:13:28|62788.36
22:13:30|62789.41
22:13:31|62789.4
22:13:32|62789.4
22:13:33|62795.27
22:13:33|62795.27
22:13:35|62795.29
22:13:36|62795.29
22:13:36|62793.69
22:13:38|62793.69
22:13:38|62793.69
22:13:40|62793.69
22:13:41|62815.35
22:13:41|62822.25
22:13:43|62831.99
22:13:43|62831.99
22:13:44|62848.36
22:13:45|62838.68
22:13:47|62836.66
22:13:48|62836.66
22:13:48|62865.9
22:13:49|62865.9
22:13:50|62865.89
22:13:53|62854.56
22:13:53|62854.56
22:13:54|62842.
22:13:55|62835.01
22:13:56|62830.61
22:13:57|62837.63
22:13:58|62844.03
22:13:59|62844.02
22:14:01|62845.02
22:14:02|62858.02
22:14:02|62858.03
22:14:04|62858.03
22:14:05|62858.03
22:14:06|62858.03
22:14:08|62856.9
22:14:08|62874.68
22:14:09|62874.68
22:14:11|62874.67
22:14:12|62874.67
22:14:13|62885.29
22:14:14|62886.54
22:14:14|62886.54
22:14:16|62876.79
22:14:17|62876.79
22:14:18|62880.94
22:14:18|62899.99
22:14:20|62905.
22:14:20|62909.19
22:14:22|62909.19
22:14:23|62918.36
22:14:24|62918.61
22:14:24|62928.11
22:14:26|62928.1
22:14:26|62928.1
22:14:27|62928.11
22:14:28|62929.99
22:14:29|62924.68
22:14:31|62921.54
22:14:32|62921.54
22:14:33|62937.57
22:14:33|62940.
22:14:35|62939.99
22:14:35|62939.99
22:14:37|62939.99
22:14:38|62939.99
22:14:39|62939.99
22:14:40|62940.
22:14:41|62939.99
22:14:41|62939.99
22:14:43|62940.
22:14:43|62926.53
22:14:45|62926.52
22:14:45|62930.36
22:14:47|62929.03
22:14:48|62929.03
22:14:48|62928.99
22:14:50|62929.
22:14:51|62964.6
22:14:52|62964.6
22:14:52|62964.59
22:14:54|62944.37
22:14:55|62962.06
22:14:55|62944.36
22:14:57|62959.61
22:14:57|62952.03
22:14:59|62952.04
22:15:00|62944.37
22:15:00|62944.37
22:15:01|62944.37
22:15:03|62944.37
22:15:03|62944.37
22:15:04|62944.37
22:15:05|62944.36
22:15:07|62940.
22:15:09|62929.03
22:15:10|62911.62
22:15:11|62911.62
22:15:13|62902.41
22:15:14|62902.19
22:15:15|62900.
22:15:16|62897.95
22:15:17|62911.62
22:15:17|62922.34
22:15:19|62932.24
22:15:20|62938.77
22:15:20|62943.11
22:15:22|62941.06
22:15:23|62941.05
22:15:24|62921.99
22:15:24|62914.52
22:15:26|62918.07
22:15:26|62903.2
22:15:27|62888.91
22:15:29|62888.01
22:15:29|62900.23
22:15:31|62909.81
22:15:31|62909.75
22:15:33|62933.06
22:15:34|62933.08
22:15:35|62933.08
22:15:35|62938.72
22:15:37|62928.74
22:15:38|62928.74
22:15:39|62928.74
22:15:40|62934.47
22:15:42|62934.47
22:15:42|62959.98
22:15:43|62959.98
22:15:45|62959.98
22:15:45|62959.98
22:15:46|62960.01
22:15:47|62960.01
22:15:49|62960.01
22:15:49|62971.23
22:15:50|62969.18
22:15:51|62969.18
22:15:52|62969.17
22:15:53|62969.17
22:15:54|62969.17
22:15:55|62969.17
22:15:56|62971.24
22:15:57|62968.08
22:15:58|62968.08
22:15:59|62968.08
22:16:00|62968.08
22:16:01|62968.08
22:16:02|62969.17
22:16:03|62968.08
22:16:04|62965.
22:16:05|62965.01
22:16:06|62965.99
22:16:07|62965.98
22:16:09|62972.85
22:16:10|62967.76
22:16:11|62967.76
22:16:12|62965.99
22:16:13|62965.98
22:16:14|62965.98
22:16:15|62956.55
22:16:16|62956.55
22:16:17|62956.55
22:16:18|62956.55
22:16:20|62959.65
22:16:21|62959.65
22:16:22|62959.65
22:16:22|62959.65
22:16:23|62964.98
22:16:24|62941.61
22:16:25|62947.33
22:16:28|62947.34
22:16:28|62947.34
22:16:29|62947.34
22:16:31|62947.34
22:16:31|62957.59
22:16:32|62943.05
22:16:33|62943.07
22:16:35|62947.33
22:16:36|62947.33
22:16:37|62947.34
22:16:37|62947.34
22:16:39|62944.88
22:16:40|62937.89
22:16:40|62922.37
22:16:41|62917.9
22:16:42|62911.66
22:16:43|62913.9
22:16:44|62913.9
22:16:45|62933.86
22:16:46|62933.86
22:16:47|62933.87
22:16:48|62933.87
22:16:49|62933.87
22:16:50|62933.87
22:16:51|62933.86
22:16:53|62933.86
22:16:53|62933.86
22:16:54|62933.86
22:16:55|62933.87
22:16:56|62933.87
22:16:57|62915.49
22:16:59|62927.59
22:16:59|62922.14
22:17:00|62911.69
22:17:02|62911.69
22:17:02|62911.69
22:17:03|62911.69
22:17:04|62923.
22:17:06|62922.11
22:17:06|62921.12
22:17:07|62921.12
22:17:08|62921.12
22:17:10|62922.13
22:17:12|62922.13
22:17:13|62922.13
22:17:14|62922.12
22:17:15|62922.12
22:17:16|62921.12
22:17:17|62921.12
22:17:18|62921.13
22:17:19|62916.22
22:17:20|62912.43
22:17:21|62912.43
22:17:23|62922.53
22:17:23|62922.53
22:17:24|62922.53
22:17:25|62919.41
22:17:27|62919.41
22:17:28|62919.45
22:17:28|62921.13
22:17:29|62921.13
22:17:31|62921.13
22:17:32|62921.12
22:17:32|62921.12
22:17:33|62933.81
22:17:34|62933.81
22:17:36|62933.82
22:17:36|62937.22
22:17:37|62937.22
22:17:38|62937.23
22:17:39|62947.13
22:17:41|62947.34
22:17:41|62937.22
22:17:43|62936.22
22:17:44|62936.22
22:17:45|62936.23
22:17:46|62936.22
22:17:47|62936.22
22:17:48|62936.22
22:17:50|62936.22
22:17:51|62936.23
22:17:52|62936.23
22:17:52|62936.23
22:17:53|62936.23
22:17:55|62936.23
22:17:55|62936.23
22:17:57|62936.23
22:17:59|62936.23
22:17:59|62936.23
22:18:00|62934.22
22:18:01|62921.24
22:18:02|62921.24
22:18:03|62921.24
22:18:04|62905.59
22:18:05|62900.01
22:18:06|62900.
22:18:07|62875.
22:18:08|62878.99
22:18:09|62884.97
22:18:11|62884.97
22:18:13|62879.88
22:18:14|62873.23
22:18:15|62873.24
22:18:16|62874.17
22:18:17|62885.92
22:18:18|62880.54
22:18:19|62885.78
22:18:20|62880.57
22:18:21|62880.56
22:18:22|62880.57
22:18:23|62880.57
22:18:24|62885.78
22:18:25|62885.78
22:18:26|62885.92
22:18:27|62885.92
22:18:28|62885.92
22:18:29|62885.91
22:18:30|62883.02
22:18:31|62883.02
22:18:32|62880.01
22:18:33|62883.58
22:18:34|62883.58
22:18:35|62883.57
22:18:36|62883.02
22:18:37|62883.02
22:18:38|62883.02
22:18:39|62883.57
22:18:40|62897.94
22:18:41|62897.94
22:18:42|62897.94
22:18:43|62897.94
22:18:44|62897.95
22:18:45|62897.95
22:18:46|62897.95
22:18:47|62898.95
22:18:48|62898.95
22:18:49|62892.42
22:18:50|62892.42
22:18:51|62892.42
22:18:52|62885.06
22:18:53|62885.05
22:18:54|62885.06
22:18:55|62885.05
22:18:56|62885.05
22:18:57|62882.99
22:18:58|62882.98
22:18:59|62878.07
22:19:00|62878.07
22:19:01|62878.07
22:19:02|62878.07
22:19:03|62881.92
22:19:04|62878.76
22:19:05|62877.97
22:19:06|62860.24
22:19:07|62860.87
22:19:08|62850.81
22:19:09|62850.81
22:19:10|62860.86
22:19:11|62885.04
22:19:12|62885.04
22:19:13|62885.05
22:19:14|62885.05
22:19:15|62877.38
22:19:16|62877.38
22:19:17|62877.38
22:19:18|62880.97
22:19:19|62880.97
22:19:20|62885.06
22:19:21|62880.98
22:19:22|62880.97
22:19:23|62880.97
22:19:24|62880.97
22:19:25|62880.97
22:19:26|62880.96
22:19:27|62880.96
22:19:28|62882.96
22:19:29|62882.97
22:19:30|62894.48
22:19:32|62894.48
22:19:32|62888.18
22:19:34|62888.18
22:19:34|62885.
22:19:35|62885.
22:19:37|62885.
22:19:38|62884.97
22:19:39|62884.96
22:19:39|62877.49
22:19:41|62882.96
22:19:41|62877.66
22:19:44|62880.01
22:19:44|62880.02
22:19:45|62880.02
22:19:46|62880.01
22:19:47|62880.02
22:19:48|62880.02
22:19:49|62880.02
22:19:50|62880.02
22:19:51|62880.02
22:19:52|62880.02
22:19:53|62880.02
22:19:54|62880.02
22:19:55|62880.02
22:19:56|62880.02
22:19:57|62880.02
22:19:58|62880.01
22:19:59|62878.14
22:20:00|62878.14
22:20:01|62878.14
22:20:02|62880.
22:20:03|62880.
22:20:04|62880.
22:20:05|62880.
22:20:06|62880.01
22:20:07|62880.01
22:20:09|62880.01
22:20:09|62880.01
22:20:11|62880.01
22:20:12|62880.01
22:20:14|62880.02
22:20:14|62880.02
22:20:15|62880.02
22:20:16|62879.99
22:20:18|62879.99
22:20:18|62878.07
22:20:20|62898.84
22:20:21|62900.
22:20:22|62900.
22:20:23|62900.
22:20:24|62900.
22:20:25|62890.56
22:20:26|62880.01
22:20:27|62876.87
22:20:28|62876.87
22:20:29|62873.68
22:20:30|62873.68
22:20:31|62857.13
22:20:32|62850.82
22:20:33|62850.82
22:20:34|62850.82
22:20:35|62850.81
22:20:36|62850.82
22:20:37|62850.82
22:20:38|62850.81
22:20:39|62850.81
22:20:40|62844.74
22:20:41|62844.87
22:20:42|62844.87
22:20:43|62844.74
22:20:44|62844.74
22:20:45|62849.98
22:20:46|62849.98
22:20:47|62843.79
22:20:48|62837.87
22:20:49|62837.87
22:20:50|62837.87
22:20:51|62837.87
22:20:52|62837.88
22:20:53|62837.88
22:20:54|62837.88
22:20:55|62805.84
22:20:56|62805.84
22:20:57|62804.34
22:20:58|62800.09
22:20:59|62802.84
22:21:00|62819.03
22:21:01|62795.22
22:21:02|62777.1
22:21:03|62766.17
22:21:04|62766.17
22:21:05|62774.19
22:21:06|62766.17
22:21:07|62757.55
22:21:08|62765.02
22:21:09|62750.01
22:21:10|62742.83
22:21:11|62752.52
22:21:12|62752.52
22:21:13|62752.52
22:21:15|62762.92
22:21:16|62762.92
22:21:17|62762.92
22:21:18|62755.66
22:21:19|62755.66
22:21:21|62750.
22:21:22|62750.
22:21:23|62750.
22:21:24|62765.56
22:21:25|62754.88
22:21:26|62777.48
22:21:27|62769.82
22:21:28|62786.98
22:21:29|62786.98
22:21:30|62786.98
22:21:31|62786.98
22:21:32|62786.98
22:21:34|62786.98
22:21:34|62794.56
22:21:35|62794.56
22:21:36|62791.51
22:21:37|62791.51
22:21:38|62775.
22:21:40|62774.89
22:21:40|62774.89
22:21:41|62774.89
22:21:42|62770.54
22:21:44|62753.5
22:21:44|62753.5
22:21:45|62769.53
22:21:46|62769.53
22:21:47|62769.54
22:21:48|62763.78
22:21:50|62763.78
22:21:50|62763.77
22:21:51|62763.78
22:21:52|62763.78
22:21:53|62763.78
22:21:54|62763.78
22:21:55|62763.78
22:21:56|62725.32
22:21:57|62734.1
22:21:58|62728.45
22:21:59|62728.45
22:22:00|62729.87
22:22:01|62728.18
22:22:02|62728.18
22:22:03|62728.51
22:22:04|62723.02
22:22:05|62720.
22:22:06|62721.75
22:22:07|62737.71
22:22:08|62756.18
22:22:09|62786.82
22:22:10|62764.27
22:22:11|62757.1
22:22:12|62759.01
22:22:13|62759.01
22:22:15|62748.48
22:22:17|62719.35
22:22:17|62712.95
22:22:18|62712.95
22:22:19|62721.48
22:22:20|62721.48
22:22:21|62756.22
22:22:22|62756.22
22:22:23|62756.22
22:22:24|62756.22
22:22:25|62756.22
22:22:26|62756.22
22:22:27|62765.3
22:22:28|62774.37
22:22:29|62774.37
22:22:30|62774.37
22:22:31|62774.38
22:22:32|62754.15
22:22:33|62776.
22:22:34|62783.9
22:22:35|62783.91
22:22:36|62783.91
22:22:37|62784.9
22:22:38|62783.9
22:22:40|62785.93
22:22:41|62799.99
22:22:42|62799.99
22:22:43|62799.99
22:22:44|62799.1
22:22:45|62790.05
22:22:46|62776.74
22:22:47|62776.74
22:22:47|62776.74
22:22:49|62791.08
22:22:50|62791.08
22:22:51|62783.91
22:22:52|62765.3
22:22:53|62765.3
22:22:54|62760.09
22:22:55|62760.09
22:22:55|62753.11
22:22:57|62762.92
22:22:58|62760.01
22:22:59|62760.01
22:23:00|62756.06
22:23:01|62753.1
22:23:02|62744.47
22:23:03|62744.47
22:23:04|62735.55
22:23:05|62737.26
22:23:05|62749.28
22:23:07|62762.45
22:23:07|62774.34
22:23:09|62774.34
22:23:09|62774.34
22:23:11|62782.7
22:23:12|62782.71
22:23:12|62783.9
22:23:14|62781.78
22:23:15|62781.78
22:23:16|62778.14
22:23:17|62744.45
22:23:18|62742.99
22:23:19|62742.99
22:23:20|62753.51
22:23:22|62749.96
22:23:23|62756.65
22:23:24|62753.26
22:23:25|62756.39
22:23:26|62753.26
22:23:27|62753.26
22:23:28|62753.26
22:23:30|62753.26
22:23:30|62753.26
22:23:32|62753.26
22:23:33|62739.85
22:23:33|62734.69
22:23:35|62730.9
22:23:35|62730.9
22:23:37|62753.25
22:23:37|62765.29
22:23:39|62765.3
22:23:39|62774.89
22:23:40|62779.86
22:23:42|62775.54
22:23:42|62775.54
22:23:43|62775.53
22:23:45|62775.54
22:23:45|62775.54
22:23:46|62775.54
22:23:47|62775.54
22:23:48|62775.54
22:23:49|62783.9
22:23:50|62783.9
22:23:51|62776.7
22:23:52|62776.7
22:23:54|62776.71
22:23:55|62783.91
22:23:55|62775.
22:23:57|62753.29
22:23:57|62739.83
22:23:58|62750.01
22:23:59|62747.02
22:24:00|62747.02
22:24:01|62747.02
22:24:03|62770.83
22:24:03|62770.83
22:24:04|62773.6
22:24:05|62761.99
22:24:07|62761.99
22:24:08|62754.41
22:24:09|62754.4
22:24:09|62754.4
22:24:11|62747.04
22:24:11|62748.01
22:24:13|62748.01
22:24:13|62739.35
22:24:14|62736.19
22:24:15|62736.19
22:24:16|62736.19
22:24:18|62748.
22:24:19|62748.
22:24:21|62750.1
22:24:21|62752.83
22:24:22|62752.83
22:24:24|62752.83
22:24:24|62752.83
22:24:25|62757.71
22:24:26|62757.71
22:24:27|62761.61
22:24:28|62761.6
22:24:29|62761.6
22:24:30|62761.6
22:24:31|62771.31
22:24:32|62771.31
22:24:34|62810.32
22:24:34|62813.79
22:24:35|62823.05
22:24:36|62831.03
22:24:37|62845.74
22:24:38|62842.46
22:24:39|62826.73
22:24:40|62845.66
22:24:41|62840.4
22:24:42|62849.96
22:24:43|62849.89
22:24:44|62849.89
22:24:45|62844.48
22:24:46|62840.4
22:24:47|62840.4
22:24:48|62840.4
22:24:49|62844.41
22:24:50|62844.41
22:24:51|62844.41
22:24:53|62844.4
22:24:54|62847.46
22:24:55|62846.55
22:24:56|62846.55
22:24:57|62846.55
22:24:58|62846.55
22:24:59|62846.54
22:25:00|62846.54
22:25:01|62849.98
22:25:02|62858.16
22:25:03|62858.42
22:25:04|62858.42
22:25:05|62858.42
22:25:06|62844.41
22:25:07|62840.4
22:25:08|62840.4
22:25:09|62840.4
22:25:10|62840.4
22:25:11|62840.39
22:25:12|62840.39
22:25:13|62840.4
22:25:14|62843.42
22:25:16|62841.42
22:25:16|62863.63
22:25:17|62849.82
22:25:19|62845.43
22:25:21|62855.48
22:25:22|62855.47
22:25:23|62855.47
22:25:24|62855.47
22:25:25|62855.47
22:25:26|62852.98
22:25:27|62846.68
22:25:28|62846.55
22:25:29|62846.55
22:25:30|62846.55
22:25:31|62846.55
22:25:32|62846.55
22:25:33|62846.55
22:25:34|62846.52
22:25:35|62846.52
22:25:36|62846.52
22:25:37|62846.52
22:25:38|62846.52
22:25:39|62846.52
22:25:40|62846.52
22:25:41|62846.52
22:25:42|62846.52
22:25:43|62846.51
22:25:44|62845.64
22:25:45|62845.64
22:25:46|62845.64
22:25:47|62843.11
22:25:48|62843.11
22:25:49|62843.1
22:25:51|62843.11
22:25:52|62843.11
22:25:52|62843.11
22:25:54|62843.11
22:25:54|62843.1
22:25:55|62850.
22:25:56|62850.
22:25:57|62850.
22:25:59|62849.98
22:26:00|62850.
22:26:00|62850.
22:26:01|62860.
22:26:03|62865.61
22:26:04|62865.61
22:26:05|62865.61
22:26:06|62865.61
22:26:07|62865.61
22:26:08|62865.61
22:26:09|62845.28
22:26:10|62845.27
22:26:10|62845.27
22:26:12|62845.27
22:26:13|62845.27
22:26:14|62845.28
22:26:14|62840.
22:26:15|62840.
22:26:16|62849.99
22:26:18|62849.99
22:26:20|62849.01
22:26:21|62849.01
22:26:21|62849.01
22:26:22|62849.01
22:26:24|62845.
22:26:25|62844.95
22:26:26|62844.95
22:26:27|62844.94
22:26:28|62844.93
22:26:29|62844.93
22:26:30|62835.85
22:26:30|62826.53
22:26:31|62816.32
22:26:33|62819.98
22:26:33|62819.98
22:26:35|62819.98
22:26:36|62810.21
22:26:37|62807.18
22:26:38|62807.18
22:26:39|62807.18
22:26:40|62826.2
22:26:41|62826.21
22:26:41|62841.72
22:26:43|62850.
22:26:43|62850.
22:26:45|62850.
22:26:46|62849.99
22:26:47|62849.99
22:26:48|62849.99
22:26:49|62850.
22:26:49|62850.
22:26:51|62869.64
22:26:52|62869.64
22:26:53|62869.64
22:26:54|62869.64
22:26:54|62869.65
22:26:56|62885.45
22:26:57|62876.69
22:26:58|62874.1
22:26:59|62874.1
22:27:00|62889.32
22:27:00|62899.99
22:27:03|62891.59
22:27:04|62886.18
22:27:05|62886.19
22:27:06|62886.19
22:27:07|62886.19
22:27:08|62886.19
22:27:09|62886.19
22:27:10|62886.19
22:27:11|62886.19
22:27:12|62886.19
22:27:13|62882.61
22:27:14|62882.61
22:27:15|62883.69
22:27:16|62883.69
22:27:17|62883.69
22:27:18|62885.
22:27:19|62885.
22:27:21|62891.6
22:27:21|62893.68
22:27:22|62893.68
22:27:24|62893.68
22:27:25|62893.68
22:27:25|62893.81
22:27:27|62893.82
22:27:28|62893.68
22:27:28|62893.68
22:27:30|62893.68
22:27:31|62893.68
22:27:32|62893.67
22:27:32|62893.67
22:27:34|62893.68
22:27:34|62893.68
22:27:35|62887.54
22:27:37|62896.81
22:27:37|62896.81
22:27:39|62922.35
22:27:39|62926.61
22:27:41|62927.72
22:27:42|62929.99
22:27:42|62935.03
22:27:43|62937.17
22:27:45|62943.1
22:27:45|62947.09
22:27:46|62963.55
22:27:47|62958.63
22:27:48|62958.62
22:27:49|62971.99
22:27:51|62970.07
22:27:51|62973.42
22:27:52|62968.95
22:27:53|62968.96
22:27:54|62968.95
22:27:55|62968.95
22:27:56|62970.02
22:27:57|62970.02
22:27:58|62968.96
22:27:59|62983.41
22:28:00|62983.42
22:28:01|62984.11
22:28:02|63000.
22:28:04|63000.
22:28:04|63008.16
22:28:06|63015.66
22:28:07|63015.66
22:28:08|62994.39
22:28:09|63003.62
22:28:10|62997.98
22:28:11|63000.45
22:28:12|63000.45
22:28:13|63000.47
22:28:14|63009.26
22:28:15|63006.86
22:28:16|63015.86
22:28:17|63015.86
22:28:18|63017.33
22:28:19|63017.32
22:28:20|63017.32
22:28:22|63017.31
22:28:23|63017.32
22:28:23|63017.32
22:28:25|63003.65
22:28:26|63003.63
22:28:27|63003.64
22:28:28|63003.64
22:28:30|63003.63
22:28:31|63003.63
22:28:31|63003.63
22:28:32|63003.63
22:28:34|63003.64
22:28:34|63003.63
22:28:35|63015.07
22:28:36|63003.63
22:28:37|63003.63
22:28:38|63014.33
22:28:39|63014.33
22:28:40|63014.33
22:28:41|63018.
22:28:42|63018.
22:28:43|63018.
22:28:45|63018.01
22:28:45|63018.01
22:28:46|63018.01
22:28:48|63018.01
22:28:49|63018.
22:28:49|63018.
22:28:51|63017.99
22:28:52|63017.99
22:28:52|63018.
22:28:53|63017.99
22:28:54|63017.99
22:28:55|63017.99
22:28:56|63017.99
22:28:58|63017.99
22:28:58|63017.99
22:28:59|63018.
22:29:00|63018.
22:29:01|62995.31
22:29:02|62994.37
22:29:03|62994.37
22:29:05|62967.
22:29:06|62974.74
22:29:07|62994.39
22:29:08|63006.92
22:29:09|63006.92
22:29:10|63012.65
22:29:11|63017.98
22:29:12|63017.98
22:29:13|63017.98
22:29:14|63017.97
22:29:15|63017.97
22:29:16|63019.01
22:29:17|63021.
22:29:18|63022.17
22:29:19|63027.75
22:29:20|63038.41
22:29:21|63062.07
22:29:23|63043.4
22:29:23|63043.39
22:29:25|63049.73
22:29:26|63052.96
22:29:27|63054.57
22:29:28|63102.74
22:29:29|63102.74
22:29:31|63102.74
22:29:32|63094.86
22:29:33|63087.57
22:29:34|63087.57
22:29:36|63097.06
22:29:36|63097.01
22:29:37|63097.01
22:29:38|63090.18
22:29:39|63087.58
22:29:40|63071.2
22:29:41|63068.85
22:29:42|63050.26
22:29:43|63050.26
22:29:44|63050.27
22:29:45|63050.27
22:29:46|63050.26
22:29:47|63050.26
22:29:49|63050.16
22:29:49|63050.16
22:29:50|63040.81
22:29:51|63040.81
22:29:52|63040.81
22:29:53|63041.82
22:29:54|63050.14
22:29:55|63043.76
22:29:56|63043.76
22:29:57|63029.23
22:29:58|63029.24
22:29:59|63029.24
22:30:00|63029.24
22:30:01|63029.23
22:30:02|63022.92
22:30:03|63022.92
22:30:04|63017.2
22:30:05|63017.2
22:30:07|63010.84
22:30:07|63010.84
22:30:08|62994.37
22:30:09|63000.
22:30:10|63000.
22:30:12|62996.86
22:30:12|62978.81
22:30:13|62978.8
22:30:14|62977.58
22:30:15|62977.57
22:30:17|63010.2
22:30:17|63027.3
22:30:18|63045.31
22:30:19|63045.31
22:30:20|63045.31
22:30:22|63055.98
22:30:24|63055.94
22:30:24|63046.47
22:30:25|63037.65
22:30:26|63037.65
22:30:28|63017.2
22:30:28|63001.74
22:30:29|62984.25
22:30:31|62983.2
22:30:31|63001.74
22:30:32|63010.11
22:30:33|63006.
22:30:34|63000.68
22:30:35|63000.68
22:30:37|63000.68
22:30:38|63000.68
22:30:39|63012.29
22:30:40|63012.3
22:30:41|63012.29
22:30:42|62998.68
22:30:43|62994.71
22:30:44|62994.71
22:30:45|62994.71
22:30:46|62994.71
22:30:47|62998.5
22:30:48|62994.72
22:30:49|62994.69
22:30:50|62994.69
22:30:51|62989.24
22:30:52|62989.24
22:30:53|62985.27
22:30:54|62985.28
22:30:55|62985.28
22:30:56|62985.27
22:30:57|62985.27
22:30:58|62983.04
22:30:59|62979.59
22:31:00|62979.59
22:31:01|62979.59
22:31:02|62979.59
22:31:03|62979.6
22:31:04|62979.6
22:31:05|62979.6
22:31:06|62962.62
22:31:08|62962.62
22:31:08|62954.49
22:31:09|62954.48
22:31:10|62954.48
22:31:11|62954.48
22:31:12|62954.48
22:31:13|62948.97
22:31:14|62954.45
22:31:15|62954.45
22:31:16|62954.45
22:31:17|62954.48
22:31:18|62960.19
22:31:19|62962.6
22:31:20|62962.6
22:31:21|62963.61
22:31:22|62956.03
22:31:24|62932.09
22:31:26|62923.21
22:31:26|62923.21
22:31:28|62920.
22:31:29|62918.63
22:31:29|62918.62
22:31:30|62919.5
22:31:32|62919.49
22:31:32|62919.49
22:31:34|62915.84
22:31:34|62905.06
22:31:36|62904.51
22:31:36|62899.98
22:31:38|62899.99
22:31:39|62905.06
22:31:39|62932.77
22:31:40|62928.34
22:31:41|62943.25
22:31:43|62947.82
22:31:44|62964.24
22:31:44|62962.85
22:31:45|62945.12
22:31:47|62931.57
22:31:48|62931.57
22:31:48|62932.77
22:31:49|62930.32
22:31:50|62918.36
22:31:52|62913.66
22:31:52|62913.66
22:31:53|62913.66
22:31:54|62913.66
22:31:55|62913.66
22:31:56|62913.66
22:31:58|62913.66
22:31:58|62912.25
22:32:00|62912.27
22:32:00|62912.26
22:32:01|62912.26
22:32:03|62910.51
22:32:03|62924.63
22:32:04|62931.57
22:32:05|62931.57
22:32:06|62939.78
22:32:07|62939.78
22:32:09|62939.78
22:32:10|62939.78
22:32:11|62939.78
22:32:12|62924.63
22:32:13|62918.92
22:32:13|62918.92
22:32:14|62918.92
22:32:15|62918.92
22:32:17|62918.93
22:32:17|62912.05
22:32:19|62900.01
22:32:20|62900.01
22:32:21|62900.01
22:32:22|62900.
22:32:23|62900.01
22:32:24|62911.5
22:32:25|62904.52
22:32:26|62904.53
22:32:27|62904.52
22:32:28|62901.07
22:32:29|62901.07
22:32:30|62900.
22:32:31|62900.
22:32:32|62897.96
22:32:33|62897.96
22:32:34|62897.96
22:32:35|62897.96
22:32:36|62897.96
22:32:37|62897.96
22:32:38|62897.96
22:32:39|62897.96
22:32:40|62897.96
22:32:41|62897.96
22:32:42|62897.95
22:32:43|62887.76
22:32:44|62882.01
22:32:45|62882.
22:32:46|62882.
22:32:47|62882.
22:32:48|62882.
22:32:49|62880.6
22:32:50|62876.27
22:32:51|62876.19
22:32:52|62861.89
22:32:53|62860.33
22:32:54|62860.32
22:32:55|62852.35
22:32:56|62850.77
22:32:57|62850.77
22:32:58|62857.07
22:32:59|62857.06
22:33:00|62857.07
22:33:01|62838.42
22:33:02|62823.51
22:33:03|62832.92
22:33:04|62832.92
22:33:05|62839.26
22:33:06|62850.
22:33:07|62850.
22:33:08|62850.
22:33:09|62850.
22:33:10|62832.28
22:33:11|62832.29
22:33:12|62829.83
22:33:13|62824.17
22:33:14|62824.16
22:33:15|62807.06
22:33:16|62807.06
22:33:17|62806.59
22:33:18|62800.38
22:33:19|62789.78
22:33:20|62793.42
22:33:21|62838.4
22:33:22|62857.14
22:33:23|62893.55
22:33:24|62878.24
22:33:26|62865.98
22:33:27|62864.52
22:33:29|62857.15
22:33:29|62848.29
22:33:30|62849.29
22:33:32|62838.95
22:33:33|62819.3
22:33:34|62819.29
22:33:35|62808.29
22:33:36|62810.66
22:33:37|62810.66
22:33:38|62810.65
22:33:39|62810.65
22:33:41|62819.81
22:33:41|62840.3
22:33:43|62850.69
22:33:44|62850.7
22:33:44|62831.32
22:33:45|62800.01
22:33:46|62806.97
22:33:48|62806.97
22:33:48|62800.01
22:33:49|62804.19
22:33:50|62804.19
22:33:51|62804.2
22:33:52|62804.2
22:33:53|62804.19
22:33:54|62804.19
22:33:55|62801.12
22:33:56|62801.12
22:33:58|62803.94
22:33:58|62818.53
22:33:59|62833.29
22:34:01|62833.3
22:34:02|62825.54
22:34:02|62825.54
22:34:04|62825.53
22:34:04|62825.53
22:34:05|62825.54
22:34:06|62825.54
22:34:07|62836.32
22:34:09|62836.33
22:34:09|62836.2
22:34:11|62840.
22:34:11|62844.09
22:34:12|62844.1
22:34:13|62857.14
22:34:14|62857.13
22:34:15|62857.13
22:34:17|62857.13
22:34:17|62864.71
22:34:18|62858.13
22:34:19|62859.13
22:34:20|62857.13
22:34:21|62841.21
22:34:22|62841.22
22:34:23|62841.21
22:34:24|62825.52
22:34:25|62808.47
22:34:27|62808.47
22:34:29|62808.47
22:34:30|62807.76
22:34:31|62807.76
22:34:32|62806.95
22:34:33|62800.08
22:34:34|62808.39
22:34:35|62808.39
22:34:36|62808.39
22:34:37|62808.39
22:34:38|62808.39
22:34:39|62802.91
22:34:40|62807.73
22:34:41|62807.73
22:34:42|62804.72
22:34:43|62804.72
22:34:44|62804.71
22:34:45|62803.72
22:34:46|62800.03
22:34:47|62800.02
22:34:48|62788.24
22:34:49|62788.24
22:34:50|62788.24
22:34:51|62788.24
22:34:52|62790.82
22:34:53|62788.24
22:34:54|62788.24
22:34:55|62790.83
22:34:56|62790.83
22:34:57|62790.83
22:34:58|62790.83
22:34:59|62790.83
22:35:00|62794.31
22:35:01|62804.72
22:35:02|62804.69
22:35:04|62804.69
22:35:04|62804.71
22:35:05|62826.53
22:35:06|62841.21
22:35:07|62828.19
22:35:08|62832.34
22:35:09|62832.34
22:35:10|62826.03
22:35:11|62816.54
22:35:12|62813.25
22:35:13|62808.23
22:35:14|62808.23
22:35:15|62795.92
22:35:16|62795.92
22:35:17|62795.91
22:35:18|62795.91
22:35:19|62795.91
22:35:21|62795.92
22:35:21|62795.92
22:35:22|62793.17
22:35:23|62789.37
22:35:24|62783.91
22:35:25|62783.91
22:35:26|62777.34
22:35:27|62777.79
22:35:29|62777.35
22:35:30|62777.35
22:35:31|62777.34
22:35:32|62777.35
22:35:32|62776.01
22:35:34|62750.01
22:35:35|62755.32
22:35:36|62750.
22:35:37|62750.
22:35:38|62744.15
22:35:39|62742.38
22:35:40|62698.49
22:35:41|62726.72
22:35:42|62726.72
22:35:43|62734.68
22:35:44|62734.68
22:35:45|62734.67
22:35:46|62726.73
22:35:47|62712.64
22:35:48|62704.4
22:35:49|62702.56
22:35:50|62679.5
22:35:51|62670.46
22:35:52|62667.52
22:35:53|62676.93
22:35:54|62672.23
22:35:55|62672.23
22:35:56|62676.94
22:35:57|62676.9
22:35:58|62680.
22:36:00|62674.58
22:36:00|62664.72
22:36:01|62666.55
22:36:02|62668.55
22:36:03|62674.53
22:36:04|62664.65
22:36:05|62643.45
22:36:06|62638.01
22:36:07|62622.9
22:36:08|62628.16
22:36:10|62619.08
22:36:10|62617.2
22:36:11|62614.
22:36:12|62616.16
22:36:13|62634.48
22:36:14|62639.27
22:36:15|62642.42
22:36:16|62642.42
22:36:17|62642.42
22:36:18|62650.06
22:36:19|62652.27
22:36:20|62652.27
22:36:21|62647.27
22:36:22|62639.3
22:36:23|62639.31
22:36:24|62639.31
22:36:25|62639.31
22:36:26|62639.31
22:36:27|62634.69
22:36:29|62655.33
22:36:30|62674.18
22:36:31|62674.18
22:36:32|62678.18
22:36:33|62678.18
22:36:34|62678.17
22:36:35|62681.38
22:36:36|62662.82
22:36:37|62666.73
22:36:38|62648.05
22:36:39|62648.05
22:36:40|62646.23
22:36:41|62646.23
22:36:42|62629.9
22:36:43|62614.93
22:36:44|62620.87
22:36:45|62620.87
22:36:46|62624.76
22:36:47|62624.76
22:36:48|62645.37
22:36:49|62649.7
22:36:50|62651.22
22:36:51|62659.76
22:36:52|62659.76
22:36:53|62645.38
22:36:54|62656.57
22:36:55|62638.73
22:36:56|62638.73
22:36:57|62638.73
22:36:58|62638.73
22:36:59|62638.73
22:37:00|62638.73
22:37:01|62641.85
22:37:02|62639.55
22:37:03|62638.75
22:37:04|62638.75
22:37:06|62638.74
22:37:06|62634.16
22:37:07|62634.16
22:37:09|62634.17
22:37:10|62634.17
22:37:10|62634.16
22:37:12|62634.17
22:37:13|62634.18
22:37:13|62634.14
22:37:14|62634.14
22:37:16|62623.4
22:37:17|62623.62
22:37:18|62623.62
22:37:19|62623.85
22:37:19|62620.71
22:37:21|62629.31
22:37:21|62629.31
22:37:23|62629.31
22:37:24|62623.01
22:37:25|62623.01
22:37:26|62622.21
22:37:27|62623.01
22:37:27|62620.05
22:37:29|62618.72
22:37:30|62617.76
22:37:32|62612.57
22:37:32|62612.58
22:37:34|62612.58
22:37:35|62612.58
22:37:36|62612.57
22:37:38|62605.31
22:37:39|62605.31
22:37:40|62605.31
22:37:40|62605.31
22:37:42|62609.09
22:37:42|62609.09
22:37:44|62608.46
22:37:44|62608.46
22:37:45|62608.45
22:37:46|62608.45
22:37:47|62608.45
22:37:48|62608.44
22:37:49|62608.44
22:37:50|62622.56
22:37:51|62625.83
22:37:52|62627.49
22:37:53|62627.5
22:37:54|62637.01
22:37:55|62633.96
22:37:56|62614.36
22:37:57|62614.36
22:37:58|62614.36
22:37:59|62634.95
22:38:00|62634.94
22:38:01|62634.94
22:38:02|62636.95
22:38:03|62636.95
22:38:04|62637.95
22:38:05|62640.72
22:38:06|62650.03
22:38:07|62653.05
22:38:08|62663.99
22:38:09|62666.75
22:38:10|62672.39
22:38:11|62667.74
22:38:12|62667.74
22:38:13|62652.83
22:38:14|62666.74
22:38:15|62653.81
22:38:16|62642.56
22:38:17|62642.56
22:38:18|62652.2
22:38:19|62652.2
22:38:20|62652.2
22:38:21|62652.2
22:38:22|62649.05
22:38:23|62649.05
22:38:24|62649.05
22:38:25|62650.73
22:38:26|62650.73
22:38:27|62653.87
22:38:28|62648.43
22:38:29|62648.43
22:38:31|62648.44
22:38:32|62648.44
22:38:33|62648.44
22:38:34|62648.43
22:38:35|62638.01
22:38:36|62638.01
22:38:37|62638.01
22:38:38|62638.01
22:38:39|62638.01
22:38:41|62638.01
22:38:41|62638.01
22:38:42|62638.01
22:38:43|62638.01
22:38:45|62638.01
22:38:46|62641.13
22:38:47|62641.13
22:38:48|62638.01
22:38:49|62638.02
22:38:50|62638.02
22:38:51|62638.02
22:38:52|62638.02
22:38:53|62638.02
22:38:54|62634.94
22:38:55|62634.94
22:38:56|62634.94
22:38:57|62633.17
22:38:58|62633.17
22:38:59|62633.17
22:39:00|62633.16
22:39:01|62627.81
22:39:02|62627.81
22:39:03|62627.81
22:39:04|62633.75
22:39:05|62633.75
22:39:06|62633.75
22:39:07|62648.43
22:39:08|62656.28
22:39:09|62656.28
22:39:10|62662.31
22:39:12|62693.05
22:39:12|62699.99
22:39:13|62683.34
22:39:14|62683.34
22:39:15|62684.88
22:39:16|62673.2
22:39:17|62673.2
22:39:18|62653.08
22:39:19|62653.07
22:39:20|62653.07
22:39:21|62653.07
22:39:22|62653.07
22:39:23|62653.07
22:39:24|62653.07
22:39:25|62653.07
22:39:26|62653.07
22:39:27|62653.07
22:39:28|62653.07
22:39:29|62653.07
22:39:30|62653.07
22:39:32|62650.
22:39:33|62638.02
22:39:34|62638.02
22:39:35|62638.03
22:39:36|62652.29
22:39:37|62665.88
22:39:39|62665.88
22:39:40|62665.88
22:39:41|62672.2
22:39:42|62686.6
22:39:43|62686.59
22:39:44|62686.59
22:39:45|62686.87
22:39:46|62686.88
22:39:48|62693.62
22:39:49|62687.26
22:39:50|62687.25
22:39:51|62687.26
22:39:52|62687.26
22:39:53|62687.26
22:39:54|62687.26
22:39:55|62687.26
22:39:56|62687.26
22:39:57|62687.25
22:39:58|62687.26
22:39:59|62687.25
22:40:00|62666.46
22:40:01|62669.71
22:40:02|62666.27
22:40:03|62666.26
22:40:04|62666.27
22:40:05|62666.26
22:40:06|62666.26
22:40:07|62666.27
22:40:08|62666.27
22:40:09|62666.27
22:40:11|62678.92
22:40:11|62678.92
22:40:13|62678.92
22:40:13|62678.92
22:40:14|62678.92
22:40:15|62678.92
22:40:16|62678.92
22:40:17|62684.16
22:40:18|62684.16
22:40:19|62684.17
22:40:20|62686.73
22:40:21|62684.17
22:40:22|62684.17
22:40:23|62684.18
22:40:24|62684.18
22:40:25|62684.17
22:40:26|62684.17
22:40:27|62684.17
22:40:29|62684.17
22:40:29|62684.17
22:40:30|62684.17
22:40:31|62684.17
22:40:33|62657.32
22:40:33|62657.32
22:40:35|62657.32
22:40:36|62657.32
22:40:37|62657.32
22:40:38|62657.32
22:40:39|62657.31
22:40:40|62657.31
22:40:41|62657.31
22:40:42|62657.31
22:40:43|62657.32
22:40:44|62657.32
22:40:45|62657.32
22:40:45|62660.45
22:40:46|62660.45
22:40:48|62660.45
22:40:49|62650.
22:40:49|62634.95
22:40:51|62634.95
22:40:52|62634.94
22:40:53|62634.94
22:40:53|62634.95
22:40:55|62652.48
22:40:56|62670.61
22:40:57|62670.62
22:40:58|62672.76
22:40:59|62672.77
22:41:00|62672.77
22:41:00|62681.32
22:41:02|62681.32
22:41:03|62681.31
22:41:03|62681.32
22:41:05|62681.32
22:41:06|62681.31
22:41:06|62681.32
22:41:08|62681.32
22:41:09|62681.31
22:41:10|62681.32
22:41:11|62681.32
22:41:13|62681.32
22:41:13|62681.32
22:41:14|62681.32
22:41:15|62681.32
22:41:16|62681.32
22:41:17|62681.31
22:41:18|62681.32
22:41:19|62681.32
22:41:20|62681.31
22:41:22|62681.31
22:41:22|62681.31
22:41:23|62681.31
22:41:24|62687.18
22:41:25|62684.47
22:41:26|62684.47
22:41:27|62684.47
22:41:29|62684.46
22:41:30|62684.47
22:41:30|62684.47
22:41:32|62684.47
22:41:32|62684.46
22:41:34|62684.46
22:41:35|62684.46
22:41:36|62687.23
22:41:37|62687.23
22:41:38|62687.23
22:41:40|62687.26
22:41:41|62693.86
22:41:42|62693.86
22:41:43|62693.86
22:41:44|62693.87
22:41:45|62693.87
22:41:46|62693.86
22:41:47|62693.86
22:41:48|62693.86
22:41:48|62693.86
22:41:50|62693.86
22:41:50|62693.87
22:41:52|62693.86
22:41:53|62693.86
22:41:54|62693.86
22:41:55|62670.31
22:41:56|62674.71
22:41:57|62650.15
22:41:58|62656.85
22:41:59|62656.85
22:42:00|62654.9
22:42:01|62654.9
22:42:02|62654.9
22:42:03|62654.89
22:42:04|62642.86
22:42:05|62639.29
22:42:06|62639.29
22:42:07|62639.29
22:42:08|62639.28
22:42:09|62637.
22:42:10|62624.43
22:42:11|62626.66
22:42:12|62639.28
22:42:13|62639.28
22:42:14|62639.28
22:42:15|62632.74
22:42:16|62632.74
22:42:17|62632.74
22:42:18|62632.78
22:42:19|62632.78
22:42:20|62643.28
22:42:21|62643.28
22:42:22|62637.
22:42:23|62633.85
22:42:24|62636.99
22:42:25|62624.24
22:42:26|62624.24
22:42:27|62630.7
22:42:28|62630.7
22:42:29|62640.04
22:42:30|62633.73
22:42:31|62633.72
22:42:32|62634.73
22:42:33|62634.73
22:42:34|62634.72
22:42:36|62620.01
22:42:37|62620.01
22:42:38|62620.
22:42:39|62612.57
22:42:40|62612.57
22:42:41|62612.57
22:42:42|62608.03
22:42:43|62608.02
22:42:44|62608.
22:42:45|62603.54
22:42:46|62603.53
22:42:48|62603.53
22:42:48|62603.53
22:42:49|62603.49
22:42:50|62603.49
22:42:51|62603.5
22:42:52|62603.5
22:42:53|62603.5
22:42:55|62603.5
22:42:55|62603.5
22:42:57|62603.49
22:42:58|62606.64
22:42:59|62606.64
22:43:01|62606.64
22:43:01|62618.54
22:43:02|62624.71
22:43:03|62624.71
22:43:04|62630.46
22:43:05|62625.71
22:43:06|62626.72
22:43:07|62626.72
22:43:08|62626.72
22:43:09|62619.77
22:43:10|62623.64
22:43:11|62623.65
22:43:12|62623.64
22:43:13|62623.64
22:43:15|62623.65
22:43:16|62623.65
22:43:17|62623.65
22:43:18|62623.65
22:43:19|62606.64
22:43:20|62606.64
22:43:21|62606.65
22:43:22|62606.65
22:43:23|62606.65
22:43:24|62606.65
22:43:25|62606.65
22:43:26|62606.65
22:43:27|62606.65
22:43:28|62606.65
22:43:29|62606.64
22:43:30|62606.04
22:43:31|62611.42
22:43:32|62608.27
22:43:33|62608.27
22:43:34|62608.27
22:43:35|62608.27
22:43:37|62605.69
22:43:37|62610.18
22:43:39|62607.01
22:43:40|62607.
22:43:40|62607.
22:43:42|62607.01
22:43:44|62610.14
22:43:44|62610.1
22:43:45|62609.78
22:43:47|62609.77
22:43:48|62609.77
22:43:49|62609.77
22:43:50|62609.78
22:43:51|62611.18
22:43:52|62611.18
22:43:53|62606.01
22:43:54|62605.94
22:43:55|62598.
22:43:56|62598.
22:43:58|62600.
22:43:58|62600.
22:43:59|62600.
22:44:00|62600.
22:44:01|62609.77
22:44:02|62606.56
22:44:03|62606.56
22:44:04|62601.44
22:44:05|62601.44
22:44:07|62601.44
22:44:07|62606.51
22:44:09|62606.57
22:44:11|62606.57
22:44:11|62611.
22:44:12|62613.55
22:44:14|62622.74
22:44:14|62622.74
22:44:15|62622.75
22:44:17|62622.75
22:44:17|62622.75
22:44:19|62622.75
22:44:20|62622.74
22:44:21|62606.82
22:44:22|62601.07
22:44:22|62601.39
22:44:24|62601.39
22:44:25|62601.39
22:44:26|62603.65
22:44:27|62603.64
22:44:28|62601.36
22:44:29|62601.36
22:44:30|62601.36
22:44:31|62601.36
22:44:32|62601.36
22:44:33|62601.37
22:44:34|62601.37
22:44:34|62601.37
22:44:36|62601.36
22:44:38|62601.36
22:44:39|62601.37
22:44:41|62601.37
22:44:41|62601.36
22:44:42|62601.37
22:44:44|62601.36
22:44:45|62601.36
22:44:46|62585.18
22:44:47|62577.
22:44:48|62577.
22:44:49|62591.56
22:44:50|62601.02
22:44:51|62601.02
22:44:52|62601.01
22:44:53|62599.51
22:44:54|62600.
22:44:55|62600.
22:44:56|62591.55
22:44:57|62571.38
22:44:58|62569.62
22:44:59|62553.14
22:45:00|62539.64
22:45:01|62542.07
22:45:02|62533.86
22:45:03|62554.45
22:45:04|62559.15
22:45:05|62543.07
22:45:06|62552.92
22:45:07|62558.87
22:45:08|62575.
22:45:09|62589.74
22:45:10|62586.61
22:45:11|62586.61
22:45:12|62586.61
22:45:13|62587.61
22:45:14|62596.58
22:45:15|62601.36
22:45:16|62601.39
22:45:17|62601.39
22:45:18|62601.39
22:45:19|62601.38
22:45:20|62601.39
22:45:21|62601.39
22:45:22|62603.5
22:45:23|62603.5
22:45:24|62603.5
22:45:25|62603.5
22:45:26|62601.37
22:45:27|62601.34
22:45:28|62576.97
22:45:29|62581.33
22:45:30|62581.33
22:45:31|62577.73
22:45:32|62577.73
22:45:33|62577.73
22:45:34|62571.6
22:45:35|62573.55
22:45:36|62573.55
22:45:37|62587.59
22:45:39|62589.37
22:45:40|62634.8
22:45:41|62638.44
22:45:42|62652.25
22:45:43|62652.25
22:45:44|62653.16
22:45:45|62653.16
22:45:46|62653.17
22:45:47|62658.49
22:45:48|62658.49
22:45:49|62658.49
22:45:51|62658.49
22:45:51|62658.49
22:45:52|62658.49
22:45:53|62643.82
22:45:54|62643.82
22:45:55|62643.81
22:45:57|62643.82
22:45:57|62643.82
22:45:58|62642.82
22:45:59|62642.82
22:46:00|62642.82
22:46:01|62634.1
22:46:02|62634.09
22:46:03|62634.09
22:46:04|62639.63
22:46:06|62642.76
22:46:07|62642.75
22:46:08|62643.82
22:46:09|62655.34
22:46:10|62663.99
22:46:11|62672.86
22:46:12|62672.86
22:46:13|62672.86
22:46:14|62672.86
22:46:15|62672.86
22:46:16|62672.04
22:46:17|62672.04
22:46:18|62665.01
22:46:19|62665.01
22:46:20|62665.01
22:46:21|62665.01
22:46:22|62667.99
22:46:23|62657.1
22:46:24|62655.62
22:46:25|62641.66
22:46:26|62624.51
22:46:27|62618.61
22:46:28|62618.61
22:46:29|62631.72
22:46:30|62631.65
22:46:31|62624.01
22:46:32|62631.43
22:46:33|62618.6
22:46:34|62617.33
22:46:35|62617.34
22:46:36|62608.
22:46:37|62613.18
22:46:38|62600.83
22:46:40|62588.28
22:46:41|62577.94
22:46:42|62587.81
22:46:43|62596.9
22:46:44|62596.91
22:46:45|62596.9
22:46:46|62596.9
22:46:47|62596.9
22:46:48|62596.9
22:46:49|62592.13
22:46:50|62592.12
22:46:51|62592.12
22:46:52|62592.13
22:46:53|62592.13
22:46:54|62587.83
22:46:55|62592.11
22:46:57|62590.96
22:46:57|62590.96
22:46:58|62590.96
22:47:00|62592.11
22:47:00|62592.11
22:47:01|62587.82
22:47:03|62584.66
22:47:03|62584.66
22:47:04|62584.66
22:47:06|62584.66
22:47:06|62582.74
22:47:08|62590.82
22:47:08|62590.82
22:47:10|62590.82
22:47:11|62590.82
22:47:12|62590.82
22:47:13|62590.82
22:47:14|62585.89
22:47:15|62585.89
22:47:16|62585.89
22:47:17|62585.89
22:47:18|62585.89
22:47:19|62585.88
22:47:20|62585.89
22:47:21|62585.89
22:47:22|62585.88
22:47:23|62589.43
22:47:24|62589.43
22:47:25|62589.43
22:47:26|62589.43
22:47:27|62589.43
22:47:28|62589.43
22:47:29|62586.31
22:47:30|62586.3
22:47:31|62586.3
22:47:32|62586.3
22:47:33|62595.25
22:47:34|62609.07
22:47:35|62609.07
22:47:36|62609.07
22:47:37|62609.03
22:47:38|62600.01
22:47:40|62598.51
22:47:41|62598.51
22:47:43|62598.51
22:47:44|62598.51
22:47:45|62593.5
22:47:46|62597.5
22:47:47|62597.51
22:47:48|62597.51
22:47:49|62590.36
22:47:50|62586.3
22:47:51|62586.3
22:47:52|62586.31
22:47:53|62586.31
22:47:55|62574.56
22:47:55|62574.56
22:47:56|62573.99
22:47:57|62561.86
22:47:58|62561.86
22:47:59|62550.
22:48:00|62547.22
22:48:02|62540.19
22:48:03|62539.22
22:48:05|62539.22
22:48:05|62539.17
22:48:06|62540.16
22:48:07|62540.16
22:48:08|62540.15
22:48:09|62563.64
22:48:10|62567.86
22:48:11|62576.58
22:48:12|62581.53
22:48:13|62607.86
22:48:14|62591.75
22:48:15|62591.75
22:48:16|62591.99
22:48:17|62592.75
22:48:18|62592.75
22:48:19|62593.75
22:48:20|62593.75
22:48:21|62593.75
22:48:23|62582.36
22:48:24|62571.35
22:48:25|62566.5
22:48:26|62566.5
22:48:27|62544.76
22:48:28|62539.23
22:48:30|62539.23
22:48:30|62542.21
22:48:31|62542.2
22:48:32|62543.49
22:48:33|62559.58
22:48:34|62556.45
22:48:35|62548.05
22:48:36|62548.05
22:48:37|62548.05
22:48:38|62556.21
22:48:39|62555.2
22:48:41|62552.17
22:48:42|62552.17
22:48:43|62556.21
22:48:44|62556.34
22:48:45|62556.35
22:48:46|62553.04
22:48:47|62549.87
22:48:48|62544.97
22:48:49|62548.66
22:48:50|62548.2
22:48:51|62541.84
22:48:52|62541.84
22:48:53|62541.8
22:48:54|62541.8
22:48:55|62541.8
22:48:56|62541.79
22:48:57|62541.8
22:48:58|62541.82
22:48:59|62541.82
22:49:00|62541.82
22:49:01|62541.82
22:49:02|62551.18
22:49:03|62571.71
22:49:04|62571.7
22:49:06|62571.67
22:49:06|62571.67
22:49:07|62571.68
22:49:09|62571.68
22:49:09|62581.54
22:49:10|62574.88
22:49:12|62575.87
22:49:13|62570.12
22:49:14|62562.43
22:49:14|62552.18
22:49:15|62552.18
22:49:16|62541.7
22:49:17|62540.01
22:49:18|62540.01
22:49:19|62540.01
22:49:20|62540.01
22:49:22|62533.98
22:49:22|62530.62
22:49:23|62530.62
22:49:24|62535.53
22:49:25|62524.7
22:49:26|62527.54
22:49:27|62533.86
22:49:29|62527.53
22:49:29|62524.02
22:49:30|62524.01
22:49:31|62524.01
22:49:32|62524.01
22:49:33|62524.01
22:49:34|62524.01
22:49:35|62524.01
22:49:36|62520.4
22:49:37|62520.01
22:49:38|62518.
22:49:39|62512.6
22:49:40|62510.2
22:49:42|62511.21
22:49:44|62509.59
22:49:45|62512.05
22:49:46|62512.05
22:49:47|62512.6
22:49:47|62518.81
22:49:49|62518.8
22:49:49|62518.8
22:49:50|62518.79
22:49:51|62500.01
22:49:53|62500.01
22:49:53|62500.01
22:49:55|62500.01
22:49:55|62478.1
22:49:56|62482.27
22:49:58|62482.27
22:49:58|62486.25
22:50:00|62507.32
22:50:00|62509.37
22:50:01|62520.14
22:50:03|62524.02
22:50:04|62524.72
22:50:05|62533.78
22:50:06|62530.99
22:50:07|62530.99
22:50:08|62530.99
22:50:09|62530.95
22:50:10|62530.99
22:50:11|62527.85
22:50:12|62527.81
22:50:13|62527.81
22:50:14|62519.18
22:50:15|62519.18
22:50:16|62519.18
22:50:17|62519.17
22:50:18|62497.21
22:50:19|62485.09
22:50:20|62485.09
22:50:21|62488.07
22:50:22|62488.07
22:50:23|62491.21
22:50:24|62491.2
22:50:25|62491.21
22:50:26|62509.32
22:50:27|62509.31
22:50:28|62520.39
22:50:29|62520.4
22:50:30|62520.39
22:50:31|62520.39
22:50:32|62520.39
22:50:33|62507.22
22:50:34|62513.49
22:50:35|62520.38
22:50:36|62520.38
22:50:37|62521.39
22:50:38|62521.39
22:50:39|62521.39
22:50:40|62521.39
22:50:41|62521.39
22:50:42|62524.01
22:50:44|62526.
22:50:44|62526.
22:50:46|62526.
22:50:47|62526.
22:50:48|62526.
22:50:49|62526.01
22:50:50|62526.
22:50:51|62526.
22:50:53|62526.01
22:50:53|62527.
22:50:55|62527.
22:50:55|62526.
22:50:56|62526.
22:50:57|62526.2
22:50:59|62526.2
22:50:59|62526.21
22:51:00|62528.
22:51:02|62528.
22:51:02|62528.
22:51:04|62528.
22:51:04|62528.01
22:51:05|62528.01
22:51:08|62533.97
22:51:08|62538.92
22:51:09|62538.92
22:51:10|62542.23
22:51:11|62542.22
22:51:12|62547.6
22:51:13|62552.
22:51:14|62552.
22:51:15|62551.99
22:51:16|62530.35
22:51:17|62527.66
22:51:18|62527.67
22:51:19|62527.66
22:51:20|62547.83
22:51:21|62547.19
22:51:22|62547.84
22:51:23|62550.45
22:51:24|62550.44
22:51:25|62550.44
22:51:26|62550.44
22:51:27|62550.49
22:51:28|62551.44
22:51:29|62551.45
22:51:30|62551.45
22:51:31|62563.69
22:51:32|62559.79
22:51:34|62562.94
22:51:34|62556.74
22:51:35|62556.74
22:51:36|62560.8
22:51:37|62560.8
22:51:38|62560.8
22:51:39|62560.8
22:51:40|62558.62
22:51:41|62558.64
22:51:42|62559.62
22:51:44|62559.62
22:51:46|62560.62
22:51:46|62560.63
22:51:48|62560.63
22:51:48|62560.62
22:51:50|62560.63
22:51:51|62561.63
22:51:52|62566.7
22:51:53|62568.68
22:51:55|62568.99
22:51:55|62569.49
22:51:57|62578.87
22:51:58|62589.
22:51:59|62589.
22:52:00|62588.99
22:52:02|62589.
22:52:03|62595.3
22:52:04|62589.01
22:52:05|62589.01
22:52:05|62591.
22:52:07|62591.
22:52:07|62592.
22:52:09|62607.95
22:52:09|62599.63
22:52:10|62599.64
22:52:12|62599.65
22:52:13|62599.65
22:52:14|62599.64
22:52:14|62601.97
22:52:16|62601.64
22:52:17|62607.99
22:52:18|62602.64
22:52:19|62602.64
22:52:20|62567.15
22:52:20|62565.97
22:52:22|62555.92
22:52:23|62558.62
22:52:24|62558.62
22:52:25|62558.62
22:52:26|62574.77
22:52:27|62574.77
22:52:28|62566.44
22:52:28|62566.44
22:52:30|62566.43
22:52:30|62566.43
22:52:31|62566.43
22:52:32|62566.43
22:52:33|62572.01
22:52:35|62581.25
22:52:36|62581.22
22:52:37|62579.27
22:52:38|62579.27
22:52:39|62579.27
22:52:40|62589.
22:52:41|62589.
22:52:42|62589.
22:52:43|62589.
22:52:44|62589.01
22:52:46|62599.98
22:52:46|62590.07
22:52:47|62590.06
22:52:48|62590.06
22:52:50|62597.59
22:52:51|62590.09
22:52:53|62589.74
22:52:53|62592.07
22:52:54|62592.07
22:52:56|62589.75
22:52:57|62558.64
22:52:58|62547.58
22:52:59|62533.17
22:53:00|62542.58
22:53:01|62530.64
22:53:02|62523.79
22:53:03|62523.78
22:53:04|62523.79
22:53:05|62523.21
22:53:06|62523.21
22:53:07|62523.22
22:53:08|62523.22
22:53:09|62528.27
22:53:10|62521.02
22:53:11|62521.01
22:53:12|62517.93
22:53:13|62523.78
22:53:14|62539.34
22:53:15|62578.46
22:53:16|62561.28
22:53:17|62554.89
22:53:18|62578.41
22:53:19|62578.41
22:53:20|62564.77
22:53:21|62564.77
22:53:23|62587.15
22:53:24|62587.15
22:53:25|62587.15
22:53:26|62587.16
22:53:26|62587.16
22:53:28|62587.16
22:53:28|62596.9
22:53:30|62596.9
22:53:30|62596.9
22:53:31|62596.9
22:53:33|62584.03
22:53:33|62584.02
22:53:35|62578.33
22:53:36|62578.33
22:53:36|62578.34
22:53:38|62578.34
22:53:39|62578.34
22:53:40|62584.03
22:53:41|62584.03
22:53:42|62584.03
22:53:42|62589.7
22:53:44|62596.89
22:53:45|62596.89
22:53:46|62596.89
22:53:48|62584.03
22:53:49|62540.44
22:53:50|62542.24
22:53:51|62542.24
22:53:52|62531.66
22:53:53|62531.66
22:53:54|62538.46
22:53:55|62533.58
22:53:56|62532.8
22:53:57|62521.77
22:53:58|62547.4
22:53:59|62561.79
22:54:00|62561.79
22:54:01|62547.22
22:54:02|62536.71
22:54:03|62531.46
22:54:04|62533.02
22:54:06|62534.03
22:54:06|62534.03
22:54:08|62525.39
22:54:08|62525.38
22:54:09|62522.26
22:54:11|62522.26
22:54:12|62522.26
22:54:13|62523.86
22:54:14|62541.75
22:54:15|62546.02
22:54:16|62550.45
22:54:17|62550.45
22:54:18|62570.6
22:54:19|62579.7
22:54:20|62589.49
22:54:21|62589.49
22:54:22|62589.49
22:54:23|62589.49
22:54:24|62589.5
22:54:25|62572.82
22:54:26|62575.05
22:54:27|62572.81
22:54:28|62575.97
22:54:29|62576.
22:54:30|62576.
22:54:31|62576.01
22:54:32|62570.01
22:54:33|62555.89
22:54:34|62555.89
22:54:35|62551.02
22:54:36|62543.3
22:54:37|62546.67
22:54:38|62566.72
22:54:39|62565.34
22:54:40|62555.83
22:54:41|62547.72
22:54:42|62552.7
22:54:43|62545.54
22:54:44|62537.28
22:54:45|62537.29
22:54:47|62531.71
22:54:48|62531.71
22:54:49|62539.28
22:54:50|62550.46
22:54:51|62530.46
22:54:53|62534.84
22:54:53|62534.84
22:54:55|62528.88
22:54:56|62524.54
22:54:57|62524.54
22:54:58|62528.88
22:54:59|62528.87
22:55:00|62522.33
22:55:01|62528.77
22:55:03|62528.13
22:55:04|62528.13
22:55:04|62522.35
22:55:06|62522.35
22:55:06|62522.34
22:55:07|62521.01
22:55:09|62516.28
22:55:09|62516.
22:55:10|62516.01
22:55:11|62516.01
22:55:13|62513.41
22:55:14|62513.41
22:55:15|62513.41
22:55:15|62513.41
22:55:16|62516.
22:55:17|62516.01
22:55:18|62539.29
22:55:19|62539.29
22:55:20|62539.29
22:55:22|62539.29
22:55:23|62539.29
22:55:23|62539.29
22:55:25|62539.29
22:55:25|62539.29
22:55:27|62539.29
22:55:27|62539.3
22:55:29|62539.29
22:55:31|62539.31
22:55:31|62556.3
22:55:32|62556.3
22:55:33|62556.3
22:55:35|62556.3
22:55:35|62555.14
22:55:36|62555.14
22:55:37|62539.34
22:55:38|62539.33
22:55:39|62555.13
22:55:40|62555.15
22:55:42|62566.71
22:55:42|62565.92
22:55:43|62570.
22:55:44|62558.64
22:55:45|62549.57
22:55:47|62532.02
22:55:48|62544.41
22:55:50|62531.97
22:55:51|62530.04
22:55:53|62544.41
22:55:53|62544.42
22:55:54|62544.42
22:55:55|62544.41
22:55:56|62535.04
22:55:57|62524.56
22:55:58|62524.56
22:55:59|62525.67
22:56:00|62556.85
22:56:01|62556.85
22:56:03|62556.85
22:56:03|62556.85
22:56:05|62545.13
22:56:06|62543.57
22:56:06|62543.57
22:56:08|62543.57
22:56:08|62543.56
22:56:09|62536.75
22:56:11|62540.42
22:56:11|62531.91
22:56:12|62531.92
22:56:13|62531.9
22:56:14|62531.97
22:56:15|62525.51
22:56:16|62531.97
22:56:17|62532.
22:56:19|62522.94
22:56:20|62510.06
22:56:21|62513.21
22:56:22|62513.21
22:56:23|62513.21
22:56:24|62513.21
22:56:25|62510.07
22:56:26|62510.08
22:56:27|62510.06
22:56:28|62507.17
22:56:29|62507.17
22:56:30|62507.17
22:56:31|62505.77
22:56:32|62505.77
22:56:33|62505.77
22:56:34|62505.77
22:56:35|62514.38
22:56:36|62514.38
22:56:37|62505.73
22:56:38|62508.09
22:56:39|62508.09
22:56:40|62500.
22:56:41|62536.4
22:56:42|62536.4
22:56:43|62511.87
22:56:44|62504.37
22:56:45|62504.37
22:56:46|62504.37
22:56:47|62500.
22:56:48|62500.01
22:56:49|62500.
22:56:50|62496.
22:56:52|62487.24
22:56:52|62483.53
22:56:53|62483.55
22:56:55|62481.81
22:56:55|62483.54
22:56:56|62489.81
22:56:58|62489.81
22:56:58|62486.68
22:56:59|62498.93
22:57:01|62508.08
22:57:01|62500.44
22:57:03|62483.55
22:57:03|62483.55
22:57:05|62500.31
22:57:06|62485.74
22:57:07|62485.42
22:57:08|62483.5
22:57:09|62483.5
22:57:10|62483.54
22:57:11|62483.54
22:57:12|62486.09
22:57:13|62486.09
22:57:14|62486.09
22:57:15|62486.1
22:57:16|62485.43
22:57:17|62480.02
22:57:18|62510.51
22:57:19|62510.51
22:57:20|62485.36
22:57:21|62484.91
22:57:22|62484.91
22:57:23|62484.91
22:57:24|62484.9
22:57:25|62484.91
22:57:26|62484.91
22:57:27|62484.91
22:57:28|62484.91
22:57:29|62484.91
22:57:30|62484.86
22:57:31|62484.85
22:57:32|62484.29
22:57:33|62484.29
22:57:34|62484.29
22:57:35|62475.68
22:57:36|62475.68
22:57:37|62473.55
22:57:38|62470.31
22:57:39|62457.33
22:57:40|62460.03
22:57:41|62457.04
22:57:42|62457.04
22:57:43|62453.73
22:57:44|62457.04
22:57:45|62463.43
22:57:46|62448.83
22:57:47|62438.
22:57:48|62437.6
22:57:49|62437.
22:57:51|62435.79
22:57:52|62436.18
22:57:53|62434.76
22:57:54|62436.18
22:57:55|62446.79
22:57:56|62434.76
22:57:57|62441.09
22:57:58|62457.73
22:57:59|62455.
22:58:00|62434.81
22:58:01|62440.28
22:58:03|62440.26
22:58:03|62443.41
22:58:04|62430.96
22:58:05|62440.26
22:58:06|62440.26
22:58:07|62434.81
22:58:08|62434.81
22:58:09|62430.92
22:58:10|62430.02
22:58:11|62450.74
22:58:12|62468.93
22:58:13|62475.68
22:58:15|62480.
22:58:16|62483.53
22:58:17|62483.53
22:58:18|62485.41
22:58:19|62485.41
22:58:20|62485.42
22:58:21|62470.62
22:58:22|62460.32
22:58:23|62453.75
22:58:24|62453.76
22:58:25|62450.46
22:58:26|62466.7
22:58:27|62466.7
22:58:28|62466.7
22:58:29|62466.7
22:58:30|62454.82
22:58:31|62450.02
22:58:32|62454.81
22:58:33|62454.82
22:58:34|62444.41
22:58:35|62444.41
22:58:36|62444.41
22:58:37|62444.41
22:58:38|62425.32
22:58:39|62425.32
22:58:40|62425.32
22:58:41|62425.32
22:58:42|62425.31
22:58:43|62425.01
22:58:44|62419.77
22:58:45|62424.31
22:58:46|62421.97
22:58:47|62421.97
22:58:48|62421.67
22:58:49|62414.57
22:58:50|62411.13
22:58:52|62421.66
22:58:53|62436.5
22:58:54|62436.11
22:58:55|62436.11
22:58:56|62436.11
22:58:57|62445.76
22:58:58|62433.57
22:58:59|62445.7
22:59:00|62430.7
22:59:01|62450.47
22:59:03|62461.98
22:59:04|62462.98
22:59:04|62430.75
22:59:05|62432.42
22:59:06|62434.72
22:59:07|62413.64
22:59:09|62422.27
22:59:11|62442.36
22:59:11|62439.25
22:59:13|62439.2
22:59:14|62421.67
22:59:14|62448.61
22:59:16|62428.37
22:59:17|62438.69
22:59:17|62443.78
22:59:18|62443.77
22:59:19|62441.69
22:59:20|62441.69
22:59:21|62441.69
22:59:22|62441.69
22:59:24|62441.69
22:59:25|62441.69
22:59:26|62450.
22:59:26|62461.95
22:59:28|62464.03
22:59:30|62464.03
22:59:30|62456.22
22:59:31|62457.23
22:59:32|62469.35
22:59:33|62459.23
22:59:34|62460.22
22:59:35|62476.36
22:59:36|62460.72
22:59:37|62460.72
22:59:38|62476.34
22:59:39|62464.23
22:59:40|62476.34
22:59:41|62482.55
22:59:42|62493.19
22:59:43|62493.19
22:59:44|62500.02
22:59:45|62515.3
22:59:46|62509.01
22:59:47|62509.01
22:59:48|62509.01
22:59:49|62500.
22:59:50|62493.18
22:59:52|62476.35
22:59:54|62472.49
22:59:54|62476.39
22:59:56|62459.35
22:59:58|62449.97
22:59:58|62446.67
23:00:00|62455.09
23:00:01|62451.99
23:00:02|62451.5
23:00:03|62445.7
23:00:04|62445.71
23:00:05|62448.83
23:00:06|62445.7
23:00:07|62445.7
23:00:08|62448.83
23:00:09|62445.7
23:00:10|62445.73
23:00:11|62451.39
23:00:12|62451.39
23:00:13|62445.91
23:00:14|62460.63
23:00:15|62454.59
23:00:16|62468.2
23:00:17|62484.93
23:00:18|62478.41
23:00:19|62496.33
23:00:20|62486.39
23:00:21|62497.32
23:00:22|62500.
23:00:23|62500.01
23:00:24|62500.01
23:00:25|62512.08
23:00:26|62502.12
23:00:27|62502.61
23:00:28|62504.68
23:00:29|62504.67
23:00:30|62504.67
23:00:31|62506.68
23:00:32|62506.68
23:00:33|62506.67
23:00:34|62524.22
23:00:35|62508.67
23:00:36|62524.17
23:00:37|62510.47
23:00:38|62525.27
23:00:39|62533.4
23:00:40|62533.4
23:00:41|62516.32
23:00:42|62532.82
23:00:43|62532.64
23:00:44|62532.64
23:00:45|62532.78
23:00:46|62532.78
23:00:47|62532.77
23:00:48|62520.03
23:00:49|62516.33
23:00:50|62516.28
23:00:52|62510.09
23:00:53|62493.17
23:00:54|62493.17
23:00:56|62488.06
23:00:57|62488.11
23:00:58|62488.11
23:00:59|62485.03
23:01:00|62485.02
23:01:01|62485.02
23:01:02|62484.99
23:01:03|62496.13
23:01:04|62507.43
23:01:05|62513.95
23:01:06|62516.31
23:01:07|62500.01
23:01:09|62490.07
23:01:10|62499.99
23:01:10|62499.99
23:01:12|62499.95
23:01:12|62499.95
23:01:14|62499.95
23:01:14|62499.95
23:01:15|62507.34
23:01:17|62500.07
23:01:18|62503.
23:01:18|62511.75
23:01:19|62512.68
23:01:21|62512.68
23:01:21|62512.68
23:01:22|62513.62
23:01:23|62505.86
23:01:24|62507.13
23:01:26|62505.85
23:01:26|62500.
23:01:27|62500.01
23:01:28|62500.01
23:01:30|62500.01
23:01:31|62500.01
23:01:31|62513.67
23:01:33|62507.36
23:01:34|62506.7
23:01:35|62497.75
23:01:36|62497.75
23:01:37|62497.75
23:01:37|62497.74
23:01:38|62497.74
23:01:39|62497.74
23:01:41|62497.74
23:01:42|62495.8
23:01:43|62496.56
23:01:43|62496.56
23:01:45|62496.55
23:01:46|62496.56
23:01:47|62497.74
23:01:47|62497.75
23:01:49|62497.75
23:01:49|62478.62
23:01:51|62487.18
23:01:52|62497.72
23:01:53|62506.28
23:01:54|62506.28
23:01:56|62506.28
23:01:58|62506.63
23:01:59|62514.2
23:02:00|62528.61
23:02:01|62517.4
23:02:02|62506.63
23:02:03|62506.65
23:02:04|62506.65
23:02:05|62500.01
23:02:06|62484.88
23:02:07|62478.3
23:02:08|62472.34
23:02:09|62470.5
23:02:10|62470.5
23:02:11|62470.49
23:02:12|62470.
23:02:13|62457.13
23:02:14|62453.74
23:02:15|62453.65
23:02:16|62453.65
23:02:17|62453.74
23:02:18|62453.74
23:02:19|62457.01
23:02:20|62457.01
23:02:21|62457.01
23:02:22|62463.1
23:02:23|62468.87
23:02:24|62468.87
23:02:25|62468.87
23:02:26|62468.87
23:02:27|62468.84
23:02:28|62464.05
23:02:29|62464.05
23:02:30|62460.92
23:02:31|62460.92
23:02:32|62453.74
23:02:34|62470.48
23:02:34|62479.31
23:02:35|62479.31
23:02:36|62479.31
23:02:37|62480.47
23:02:38|62480.47
23:02:39|62500.13
23:02:40|62496.65
23:02:41|62496.68
23:02:42|62500.12
23:02:43|62500.12
23:02:44|62506.31
23:02:45|62506.35
23:02:46|62506.36
23:02:48|62500.16
23:02:49|62491.98
23:02:50|62494.54
23:02:51|62482.55
23:02:52|62453.62
23:02:53|62474.58
23:02:54|62474.58
23:02:56|62485.45
23:02:57|62485.37
23:02:59|62486.96
23:03:00|62450.01
23:03:01|62455.8
23:03:02|62450.01
23:03:03|62450.01
23:03:05|62450.
23:03:05|62450.
23:03:06|62450.
23:03:07|62432.25
23:03:08|62434.36
23:03:09|62444.48
23:03:10|62444.49
23:03:11|62436.
23:03:12|62420.41
23:03:13|62426.75
23:03:14|62426.75
23:03:15|62426.76
23:03:16|62426.76
23:03:17|62426.76
23:03:18|62429.88
23:03:19|62433.73
23:03:20|62433.74
23:03:21|62433.74
23:03:22|62433.74
23:03:23|62443.13
23:03:24|62439.64
23:03:25|62439.51
23:03:26|62439.52
23:03:27|62439.02
23:03:28|62439.02
23:03:29|62428.22
23:03:30|62428.22
23:03:31|62433.39
23:03:32|62433.41
23:03:33|62433.54
23:03:34|62443.89
23:03:35|62443.89
23:03:36|62424.53
23:03:37|62424.47
23:03:38|62423.05
23:03:39|62423.05
23:03:40|62439.41
23:03:41|62439.34
23:03:42|62418.69
23:03:44|62418.03
23:03:45|62411.01
23:03:46|62411.01
23:03:47|62408.01
23:03:48|62400.19
23:03:50|62399.16
23:03:50|62378.36
23:03:51|62378.34
23:03:52|62382.72
23:03:53|62397.31
23:03:54|62414.73
23:03:56|62414.46
23:03:57|62392.99
23:03:58|62385.85
23:03:59|62374.76
23:04:00|62393.89
23:04:01|62376.3
23:04:02|62377.2
23:04:03|62383.73
23:04:04|62383.6
23:04:05|62383.66
23:04:06|62383.66
23:04:07|62391.57
23:04:09|62399.99
23:04:09|62397.77
23:04:11|62377.26
23:04:12|62377.27
23:04:12|62377.3
23:04:13|62388.74
23:04:15|62377.32
23:04:16|62377.56
23:04:17|62377.56
23:04:18|62377.56
23:04:19|62377.55
23:04:20|62374.43
23:04:21|62374.43
23:04:22|62374.43
23:04:23|62370.01
23:04:24|62369.22
23:04:25|62368.19
23:04:26|62364.53
23:04:27|62365.61
23:04:28|62364.53
23:04:29|62372.94
23:04:30|62377.54
23:04:31|62385.86
23:04:32|62369.06
23:04:33|62374.36
23:04:34|62374.25
23:04:35|62374.25
23:04:36|62377.53
23:04:37|62378.51
23:04:38|62378.51
23:04:39|62369.46
23:04:40|62369.46
23:04:41|62369.46
23:04:42|62375.25
23:04:43|62375.25
23:04:44|62381.63
23:04:45|62381.64
23:04:46|62384.75
23:04:47|62384.76
23:04:48|62385.75
23:04:49|62385.75
23:04:50|62372.38
23:04:51|62372.38
23:04:52|62375.49
23:04:53|62375.49
23:04:54|62381.51
23:04:55|62381.51
23:04:56|62376.72
23:04:58|62376.72
23:04:59|62376.72
23:05:00|62394.42
23:05:02|62399.99
23:05:03|62376.74
23:05:04|62386.2
23:05:05|62378.66
23:05:06|62373.62
23:05:07|62376.64
23:05:07|62376.62
23:05:09|62376.63
23:05:10|62368.21
23:05:10|62373.45
23:05:11|62379.71
23:05:13|62384.42
23:05:13|62398.66
23:05:14|62396.57
23:05:15|62414.73
23:05:16|62414.73
23:05:17|62414.73
23:05:18|62414.73
23:05:19|62422.35
23:05:20|62439.99
23:05:21|62424.08
23:05:23|62427.24
23:05:24|62427.24
23:05:25|62433.99
23:05:26|62409.98
23:05:27|62409.98
23:05:28|62415.88
23:05:29|62400.78
23:05:30|62396.98
23:05:31|62393.78
23:05:32|62391.14
23:05:33|62391.14
23:05:34|62391.14
23:05:35|62391.14
23:05:36|62387.59
23:05:37|62387.59
23:05:38|62384.46
23:05:39|62384.46
23:05:40|62384.46
23:05:41|62384.46
23:05:42|62384.47
23:05:43|62403.84
23:05:44|62391.16
23:05:45|62391.17
23:05:46|62399.42
23:05:47|62391.36
23:05:48|62371.73
23:05:49|62362.37
23:05:50|62363.11
23:05:51|62378.44
23:05:52|62366.47
23:05:53|62383.35
23:05:54|62384.18
23:05:55|62384.34
23:05:56|62384.35
23:05:57|62378.45
23:05:58|62373.46
23:05:59|62373.46
23:06:01|62375.25
23:06:01|62375.25
23:06:03|62393.82
23:06:04|62393.82
23:06:05|62378.46
23:06:06|62378.46
23:06:07|62381.57
23:06:08|62381.58
23:06:09|62404.03
23:06:10|62400.68
23:06:11|62394.43
23:06:12|62407.92
23:06:13|62407.83
23:06:14|62407.79
23:06:15|62410.92
23:06:16|62385.07
23:06:17|62378.46
23:06:18|62373.45
23:06:20|62371.91
23:06:20|62391.36
23:06:22|62388.62
23:06:22|62376.26
23:06:24|62376.26
23:06:24|62382.37
23:06:26|62382.37
23:06:27|62382.37
23:06:27|62382.37
23:06:29|62382.38
23:06:30|62382.38
23:06:30|62382.37
23:06:32|62382.37
23:06:33|62382.37
23:06:34|62382.38
23:06:35|62382.39
23:06:36|62382.39
23:06:37|62382.38
23:06:38|62382.38
23:06:39|62382.38
23:06:40|62382.38
23:06:41|62382.38
23:06:42|62382.5
23:06:43|62382.5
23:06:43|62382.57
23:06:44|62382.57
23:06:45|62389.11
23:06:46|62389.11
23:06:48|62391.36
23:06:49|62410.15
23:06:50|62410.15
23:06:51|62425.45
23:06:52|62422.29
23:06:53|62422.29
23:06:53|62422.29
23:06:55|62430.41
23:06:56|62433.63
23:06:56|62433.64
23:06:58|62433.64
23:07:00|62433.64
23:07:01|62433.64
23:07:03|62445.11
23:07:04|62440.02
23:07:05|62440.01
23:07:06|62440.01
23:07:07|62440.01
23:07:08|62434.64
23:07:09|62410.15
23:07:10|62399.36
23:07:11|62399.36
23:07:12|62399.36
23:07:13|62423.8
23:07:14|62423.79
23:07:15|62403.41
23:07:16|62412.69
23:07:17|62412.69
23:07:17|62403.69
23:07:19|62403.68
23:07:20|62403.69
23:07:21|62403.69
23:07:22|62413.8
23:07:23|62413.8
23:07:24|62413.8
23:07:25|62411.86
23:07:26|62413.86
23:07:27|62406.3
23:07:28|62395.65
23:07:29|62395.64
23:07:29|62395.64
23:07:31|62395.65
23:07:32|62395.64
23:07:32|62395.64
23:07:34|62395.64
23:07:35|62395.65
23:07:36|62395.65
23:07:38|62407.29
23:07:38|62407.29
23:07:39|62407.29
23:07:40|62407.29
23:07:41|62407.29
23:07:42|62407.3
23:07:43|62407.3
23:07:44|62409.59
23:07:45|62409.59
23:07:46|62400.18
23:07:47|62391.22
23:07:48|62391.22
23:07:49|62391.22
23:07:50|62391.22
23:07:51|62391.22
23:07:52|62391.22
23:07:53|62390.
23:07:54|62390.01
23:07:55|62391.22
23:07:56|62391.22
23:07:57|62391.22
23:07:58|62395.64
23:08:00|62395.64
23:08:01|62395.64
23:08:02|62390.2
23:08:04|62390.01
23:08:05|62390.01
23:08:06|62390.01
23:08:07|62391.22
23:08:07|62391.22
23:08:09|62391.28
23:08:09|62392.21
23:08:11|62393.2
23:08:12|62393.2
23:08:12|62393.2
23:08:14|62393.2
23:08:14|62393.2
23:08:15|62393.2
23:08:16|62398.75
23:08:18|62401.89
23:08:19|62401.88
23:08:19|62401.88
23:08:20|62396.19
23:08:22|62401.88
23:08:23|62401.88
23:08:23|62404.13
23:08:25|62400.69
23:08:26|62403.98
23:08:27|62407.29
23:08:27|62405.83
23:08:29|62407.13
23:08:30|62407.29
23:08:31|62407.27
23:08:31|62422.31
23:08:33|62422.31
23:08:34|62422.31
23:08:34|62422.29
23:08:35|62409.6
23:08:37|62409.6
23:08:37|62409.56
23:08:39|62409.56
23:08:40|62406.24
23:08:41|62409.28
23:08:41|62407.
23:08:42|62407.
23:08:44|62407.
23:08:45|62407.
23:08:46|62407.
23:08:46|62406.99
23:08:48|62407.
23:08:49|62407.
23:08:49|62406.99
23:08:50|62407.
23:08:51|62407.
23:08:52|62407.
23:08:54|62407.
23:08:54|62406.99
23:08:56|62406.99
23:08:57|62409.57
23:08:57|62409.57
23:08:58|62409.57
23:09:00|62409.57
23:09:01|62420.
23:09:02|62420.
23:09:04|62430.54
23:09:05|62430.54
23:09:06|62430.54
23:09:07|62430.54
23:09:08|62430.54
23:09:09|62435.
23:09:10|62445.11
23:09:11|62450.02
23:09:13|62452.11
23:09:13|62453.52
23:09:14|62453.52
23:09:16|62468.87
23:09:17|62463.62
23:09:18|62469.11
23:09:18|62469.11
23:09:20|62469.1
23:09:21|62465.34
23:09:21|62465.22
23:09:22|62465.22
23:09:24|62463.62
23:09:25|62463.62
23:09:26|62458.39
23:09:27|62458.39
23:09:28|62458.39
23:09:29|62458.4
23:09:30|62458.4
23:09:31|62435.17
23:09:32|62430.56
23:09:33|62446.88
23:09:34|62453.89
23:09:35|62450.63
23:09:36|62445.7
23:09:37|62434.98
23:09:38|62434.98
23:09:39|62434.98
23:09:40|62434.99
23:09:41|62442.83
23:09:42|62442.83
23:09:43|62442.83
23:09:44|62442.83
23:09:45|62450.66
23:09:46|62450.67
23:09:47|62460.65
23:09:48|62445.3
23:09:49|62445.3
23:09:50|62442.84
23:09:51|62442.84
23:09:52|62442.83
23:09:53|62448.49
23:09:54|62453.82
23:09:55|62463.61
23:09:56|62466.37
23:09:57|62462.26
23:09:58|62462.25
23:09:59|62462.25
23:10:00|62469.32
23:10:01|62469.32
23:10:03|62455.27
23:10:04|62465.32
23:10:04|62455.01
23:10:05|62459.04
23:10:06|62450.
23:10:08|62450.
23:10:08|62442.53
23:10:09|62438.78
23:10:10|62438.77
23:10:11|62438.77
23:10:12|62442.28
23:10:13|62438.77
23:10:14|62438.77
23:10:15|62430.57
23:10:16|62430.54
23:10:17|62430.54
23:10:18|62430.01
23:10:19|62415.
23:10:20|62411.14
23:10:21|62411.13
23:10:22|62404.12
23:10:23|62404.12
23:10:24|62418.07
23:10:25|62421.2
23:10:26|62421.2
23:10:28|62421.19
23:10:29|62424.34
23:10:30|62424.34
23:10:31|62420.42
23:10:32|62410.56
23:10:34|62410.55
23:10:34|62399.32
23:10:35|62391.09
23:10:36|62389.41
23:10:37|62383.35
23:10:38|62377.61
23:10:39|62387.41
23:10:41|62387.41
23:10:42|62387.42
23:10:43|62387.42
23:10:44|62387.42
23:10:45|62387.42
23:10:46|62388.49
23:10:46|62388.5
23:10:48|62401.34
23:10:49|62410.78
23:10:50|62405.72
23:10:50|62408.86
23:10:51|62408.86
23:10:53|62395.5
23:10:53|62395.5
23:10:55|62395.48
23:10:56|62388.65
23:10:57|62388.66
23:10:58|62396.48
23:10:58|62396.48
23:11:00|62396.48
23:11:01|62394.48
23:11:01|62393.48
23:11:04|62393.48
23:11:05|62388.66
23:11:05|62388.66
23:11:07|62387.43
23:11:08|62387.41
23:11:09|62387.42
23:11:10|62390.59
23:11:11|62390.58
23:11:13|62381.51
23:11:14|62381.51
23:11:15|62385.83
23:11:15|62385.82
23:11:17|62385.83
23:11:17|62385.83
23:11:19|62385.83
23:11:19|62385.83
23:11:20|62379.67
23:11:22|62379.67
23:11:22|62379.67
23:11:23|62379.67
23:11:24|62379.67
23:11:25|62387.04
23:11:27|62387.04
23:11:27|62387.04
23:11:28|62387.03
23:11:29|62387.02
23:11:30|62385.83
23:11:31|62376.34
23:11:32|62378.39
23:11:33|62378.4
23:11:34|62378.4
23:11:36|62378.41
23:11:36|62371.03
23:11:37|62374.17
23:11:39|62374.17
23:11:39|62368.81
23:11:40|62371.36
23:11:41|62371.36
23:11:42|62371.37
23:11:44|62371.37
23:11:45|62371.37
23:11:46|62377.12
23:11:46|62378.41
23:11:48|62384.02
23:11:48|62384.02
23:11:49|62384.02
23:11:51|62384.02
23:11:51|62384.02
23:11:52|62382.02
23:11:53|62382.02
23:11:54|62382.02
23:11:55|62383.03
23:11:57|62383.03
23:11:58|62383.03
23:11:59|62384.03
23:12:00|62384.03
23:12:01|62384.03
23:12:02|62385.02
23:12:03|62385.03
23:12:05|62390.21
23:12:05|62380.28
23:12:06|62363.67
23:12:08|62363.67
23:12:08|62363.67
23:12:09|62363.67
23:12:10|62363.67
23:12:11|62360.
23:12:12|62360.
23:12:14|62359.9
23:12:15|62315.62
23:12:17|62316.46
23:12:18|62301.36
23:12:19|62301.36
23:12:20|62294.01
23:12:21|62316.4
23:12:22|62344.99
23:12:22|62368.08
23:12:24|62369.22
23:12:24|62377.54
23:12:26|62385.02
23:12:27|62385.02
23:12:28|62384.29
23:12:29|62371.97
23:12:29|62387.39
23:12:31|62391.03
23:12:32|62391.03
23:12:33|62403.46
23:12:34|62413.01
23:12:35|62416.22
23:12:35|62431.28
23:12:37|62426.
23:12:38|62434.37
23:12:39|62415.22
23:12:40|62438.76
23:12:41|62438.76
23:12:42|62449.98
23:12:44|62446.85
23:12:44|62446.12
23:12:46|62446.12
23:12:46|62446.12
23:12:47|62450.
23:12:48|62450.
23:12:49|62463.4
23:12:50|62470.44
23:12:51|62475.58
23:12:52|62475.8
23:12:53|62497.16
23:12:54|62517.39
23:12:55|62510.46
23:12:56|62545.68
23:12:57|62546.7
23:12:58|62549.52
23:12:59|62534.23
23:13:00|62572.95
23:13:01|62577.39
23:13:02|62566.13
23:13:03|62566.35
23:13:04|62568.67
23:13:05|62559.41
23:13:07|62591.84
23:13:09|62628.74
23:13:09|62627.5
23:13:10|62618.92
23:13:11|62598.27
23:13:12|62590.62
23:13:13|62598.27
23:13:14|62600.3
23:13:15|62611.99
23:13:16|62617.98
23:13:18|62622.43
23:13:18|62631.33
23:13:19|62631.33
23:13:20|62631.33
23:13:21|62631.33
23:13:22|62635.
23:13:23|62635.
23:13:24|62642.03
23:13:25|62639.05
23:13:26|62640.33
23:13:27|62640.33
23:13:28|62640.33
23:13:29|62660.1
23:13:30|62675.49
23:13:31|62673.28
23:13:32|62650.53
23:13:34|62670.67
23:13:34|62675.43
23:13:35|62675.05
23:13:36|62670.69
23:13:37|62673.04
23:13:39|62675.05
23:13:39|62675.05
23:13:40|62675.05
23:13:41|62652.87
23:13:42|62652.87
23:13:43|62660.48
23:13:44|62664.7
23:13:45|62675.09
23:13:46|62675.09
23:13:47|62675.09
23:13:48|62663.69
23:13:49|62674.91
23:13:50|62674.91
23:13:51|62677.92
23:13:52|62696.1
23:13:53|62697.63
23:13:54|62697.63
23:13:55|62699.35
23:13:56|62699.99
23:13:57|62700.
23:13:58|62701.79
23:13:59|62701.79
23:14:00|62700.
23:14:01|62691.93
23:14:02|62691.93
23:14:03|62688.37
23:14:04|62685.22
23:14:06|62653.06
23:14:07|62680.63
23:14:08|62649.28
23:14:09|62641.87
23:14:10|62626.56
23:14:11|62636.01
23:14:12|62608.72
23:14:13|62608.72
23:14:14|62608.
23:14:15|62600.32
23:14:16|62586.65
23:14:17|62587.26
23:14:18|62587.26
23:14:19|62587.25
23:14:20|62595.64
23:14:21|62622.44
23:14:22|62632.71
23:14:23|62652.99
23:14:24|62652.99
23:14:25|62662.26
23:14:26|62653.37
23:14:27|62652.42
23:14:28|62625.75
23:14:29|62607.97
23:14:30|62591.84
23:14:31|62602.57
23:14:32|62603.29
23:14:33|62603.35
23:14:34|62603.28
23:14:35|62584.2
23:14:36|62578.13
23:14:37|62584.52
23:14:39|62584.82
23:14:39|62584.82
23:14:40|62584.82
23:14:41|62587.28
23:14:42|62587.28
23:14:43|62587.28
23:14:44|62590.36
23:14:45|62587.29
23:14:46|62620.83
23:14:47|62631.81
23:14:48|62636.79
23:14:49|62638.89
23:14:50|62638.89
23:14:51|62638.89
23:14:52|62638.89
23:14:53|62647.81
23:14:54|62649.2
23:14:55|62649.2
23:14:56|62649.21
23:14:57|62624.86
23:14:58|62609.73
23:14:59|62616.01
23:15:00|62617.72
23:15:01|62615.8
23:15:02|62606.63
23:15:03|62594.11
23:15:04|62594.11
23:15:05|62594.11
23:15:07|62594.11
23:15:09|62580.54
23:15:10|62611.46
23:15:10|62621.31
23:15:12|62622.44
23:15:13|62630.93
23:15:14|62630.92
23:15:15|62631.92
23:15:16|62618.54
23:15:18|62606.78
23:15:18|62600.73
23:15:19|62591.83
23:15:20|62606.57
23:15:21|62622.44
23:15:22|62638.89
23:15:23|62638.89
23:15:25|62638.9
23:15:25|62638.89
23:15:26|62638.89
23:15:27|62640.95
23:15:29|62635.2
23:15:30|62632.01
23:15:31|62638.89
23:15:32|62639.89
23:15:33|62650.
23:15:34|62658.04
23:15:35|62662.25
23:15:36|62662.24
23:15:37|62662.24
23:15:38|62662.24
23:15:39|62661.73
23:15:40|62662.26
23:15:41|62662.26
23:15:42|62658.7
23:15:43|62659.21
23:15:44|62666.74
23:15:45|62675.09
23:15:46|62675.08
23:15:47|62658.41
23:15:48|62668.54
23:15:49|62668.54
23:15:50|62662.2
23:15:51|62662.19
23:15:52|62640.94
23:15:53|62640.94
23:15:54|62640.95
23:15:55|62663.19
23:15:56|62672.33
23:15:57|62660.88
23:15:58|62634.13
23:15:59|62634.13
23:16:00|62642.23
23:16:01|62637.32
23:16:02|62637.33
23:16:03|62621.53
23:16:04|62621.53
23:16:05|62621.53
23:16:06|62621.53
23:16:07|62621.53
23:16:09|62627.53
23:16:09|62638.33
23:16:11|62634.12
23:16:12|62634.12
23:16:13|62634.12
23:16:14|62634.12
23:16:15|62634.12
23:16:16|62620.41
23:16:18|62620.35
23:16:19|62620.
23:16:20|62620.
23:16:21|62617.88
23:16:21|62617.88
23:16:22|62608.01
23:16:23|62608.
23:16:25|62608.
23:16:26|62608.01
23:16:26|62607.99
23:16:28|62607.99
23:16:29|62619.99
23:16:29|62619.99
23:16:30|62619.99
23:16:32|62619.99
23:16:32|62619.96
23:16:33|62619.96
23:16:35|62619.96
23:16:36|62619.95
23:16:36|62608.01
23:16:38|62613.46
23:16:38|62613.46
23:16:39|62601.92
23:16:40|62601.91
23:16:41|62601.91
23:16:42|62586.27
23:16:43|62584.76
23:16:44|62578.31
23:16:45|62578.31
23:16:47|62578.
23:16:48|62553.94
23:16:49|62570.3
23:16:49|62570.3
23:16:51|62570.3
23:16:51|62576.06
23:16:52|62576.06
23:16:53|62578.3
23:16:55|62578.31
23:16:55|62578.31
23:16:57|62586.54
23:16:57|62578.65
23:16:58|62578.65
23:16:59|62578.65
23:17:00|62578.65
23:17:01|62578.
23:17:02|62570.3
23:17:04|62570.3
23:17:05|62570.31
23:17:06|62561.19
23:17:06|62561.19
23:17:07|62561.19
23:17:09|62561.19
23:17:11|62559.01
23:17:12|62559.
23:17:12|62559.01
23:17:13|62559.01
23:17:15|62553.95
23:17:17|62553.95
23:17:18|62563.89
23:17:18|62563.89
23:17:19|62563.89
23:17:21|62561.89
23:17:22|62561.89
23:17:23|62570.25
23:17:24|62570.25
23:17:25|62570.25
23:17:26|62570.25
23:17:27|62570.25
23:17:28|62570.25
23:17:29|62564.88
23:17:30|62551.03
23:17:31|62575.59
23:17:32|62582.94
23:17:32|62598.14
23:17:33|62607.99
23:17:35|62617.84
23:17:36|62617.8
23:17:37|62617.8
23:17:38|62592.58
23:17:39|62598.71
23:17:40|62608.39
23:17:41|62614.54
23:17:42|62614.54
23:17:43|62614.54
23:17:44|62614.54
23:17:45|62614.54
23:17:46|62597.11
23:17:47|62578.51
23:17:48|62578.29
23:17:49|62578.3
23:17:50|62578.3
23:17:51|62578.3
23:17:52|62578.3
23:17:53|62578.3
23:17:54|62578.3
23:17:55|62578.3
23:17:55|62578.29
23:17:57|62578.29
23:17:57|62574.27
23:17:59|62574.27
23:18:00|62574.27
23:18:01|62574.26
23:18:02|62574.26
23:18:02|62574.26
23:18:04|62574.26
23:18:05|62574.26
23:18:06|62574.27
23:18:07|62578.3
23:18:08|62578.3
23:18:09|62578.3
23:18:10|62574.72
23:18:11|62574.72
23:18:13|62555.26
23:18:14|62542.52
23:18:15|62542.52
23:18:16|62536.41
23:18:17|62530.62
23:18:18|62530.62
23:18:19|62521.41
23:18:20|62528.2
23:18:21|62518.39
23:18:23|62515.25
23:18:24|62503.5
23:18:25|62513.06
23:18:26|62513.06
23:18:26|62513.06
23:18:28|62513.05
23:18:29|62522.6
23:18:30|62515.07
23:18:31|62516.07
23:18:32|62516.07
23:18:33|62516.07
23:18:34|62519.3
23:18:35|62515.08
23:18:36|62515.08
23:18:38|62508.13
23:18:39|62508.13
23:18:40|62500.
23:18:41|62491.08
23:18:42|62491.08
23:18:43|62491.08
23:18:44|62491.08
23:18:45|62491.08
23:18:46|62479.08
23:18:47|62479.07
23:18:48|62492.06
23:18:49|62492.06
23:18:50|62492.06
23:18:51|62498.61
23:18:52|62498.61
23:18:53|62498.61
23:18:54|62498.62
23:18:55|62498.62
23:18:56|62518.83
23:18:57|62517.34
23:18:58|62517.33
23:18:59|62517.33
23:19:00|62521.47
23:19:01|62517.34
23:19:02|62484.93
23:19:03|62475.67
23:19:04|62474.98
23:19:05|62476.76
23:19:06|62476.76
23:19:07|62480.29
23:19:08|62472.91
23:19:09|62470.37
23:19:10|62461.46
23:19:12|62451.55
23:19:13|62450.71
23:19:14|62450.71
23:19:15|62450.71
23:19:17|62450.71
23:19:18|62450.71
23:19:19|62492.68
23:19:20|62496.33
23:19:21|62488.43
23:19:22|62488.43
23:19:23|62488.43
23:19:24|62488.42
23:19:25|62499.98
23:19:25|62514.03
23:19:27|62514.03
23:19:28|62494.92
23:19:29|62494.92
23:19:30|62494.92
23:19:31|62494.92
23:19:32|62494.92
23:19:33|62494.92
23:19:33|62494.92
23:19:35|62494.92
23:19:36|62488.6
23:19:36|62488.6
23:19:38|62488.6
23:19:39|62476.53
23:19:40|62463.78
23:19:41|62469.42
23:19:42|62471.83
23:19:43|62471.83
23:19:44|62471.83
23:19:45|62476.79
23:19:46|62466.93
23:19:47|62463.51
23:19:48|62457.21
23:19:49|62457.21
23:19:50|62453.2
23:19:50|62461.44
23:19:52|62473.05
23:19:53|62473.05
23:19:54|62473.05
23:19:54|62473.06
23:19:56|62489.71
23:19:57|62480.47
23:19:57|62476.78
23:19:58|62470.55
23:20:00|62487.08
23:20:01|62487.05
23:20:02|62477.79
23:20:02|62477.78
23:20:04|62477.78
23:20:04|62474.63
23:20:05|62479.79
23:20:07|62495.79
23:20:08|62478.79
23:20:09|62480.8
23:20:09|62480.8
23:20:11|62478.79
23:20:12|62474.64
23:20:14|62474.64
23:20:14|62466.05
23:20:16|62450.7
23:20:17|62450.01
23:20:17|62448.84
23:20:19|62445.64
23:20:20|62448.66
23:20:21|62448.74
23:20:22|62448.74
23:20:23|62431.39
23:20:24|62448.71
23:20:25|62448.94
23:20:26|62448.94
23:20:26|62448.94
23:20:28|62448.94
23:20:29|62449.99
23:20:29|62449.99
23:20:31|62450.
23:20:32|62450.
23:20:32|62444.61
23:20:34|62444.61
23:20:35|62446.51
23:20:36|62446.51
23:20:37|62450.01
23:20:38|62450.01
23:20:39|62450.01
23:20:40|62440.13
23:20:41|62434.28
23:20:42|62428.71
23:20:43|62421.96
23:20:44|62415.75
23:20:45|62414.95
23:20:46|62414.95
23:20:47|62414.95
23:20:48|62410.7
23:20:49|62400.
23:20:50|62407.27
23:20:51|62406.28
23:20:52|62405.28
23:20:53|62405.29
23:20:54|62405.29
23:20:55|62405.29
23:20:56|62405.29
23:20:57|62405.29
23:20:58|62405.29
23:20:59|62406.28
23:21:00|62421.79
23:21:01|62411.15
23:21:02|62410.75
23:21:03|62410.75
23:21:04|62405.42
23:21:05|62383.99
23:21:06|62401.93
23:21:07|62378.35
23:21:08|62380.66
23:21:09|62371.09
23:21:10|62371.09
23:21:11|62371.09
23:21:12|62372.16
23:21:14|62375.28
23:21:15|62375.28
23:21:16|62372.17
23:21:18|62369.22
23:21:19|62367.54
23:21:20|62365.9
23:21:21|62365.9
23:21:22|62386.11
23:21:23|62386.12
23:21:24|62386.12
23:21:25|62386.12
23:21:26|62393.78
23:21:27|62394.79
23:21:28|62395.78
23:21:29|62395.78
23:21:30|62395.78
23:21:31|62395.77
23:21:32|62395.78
23:21:33|62386.13
23:21:34|62386.12
23:21:35|62376.28
23:21:37|62376.29
23:21:37|62376.29
23:21:39|62376.29
23:21:39|62376.29
23:21:40|62376.29
23:21:41|62365.9
23:21:42|62362.2
23:21:43|62360.56
23:21:44|62360.01
23:21:45|62357.67
23:21:46|62357.21
23:21:47|62357.21
23:21:48|62357.21
23:21:49|62358.24
23:21:50|62367.31
23:21:51|62360.23
23:21:52|62360.22
23:21:53|62360.23
23:21:54|62398.96
23:21:55|62386.92
23:21:56|62376.16
23:21:57|62376.17
23:21:59|62376.17
23:21:59|62376.16
23:22:00|62370.73
23:22:01|62359.53
23:22:02|62359.53
23:22:03|62359.53
23:22:04|62359.54
23:22:05|62359.53
23:22:06|62359.53
23:22:07|62359.54
23:22:08|62361.56
23:22:09|62378.35
23:22:10|62378.35
23:22:11|62384.52
23:22:12|62384.51
23:22:14|62384.52
23:22:15|62384.52
23:22:17|62400.
23:22:17|62400.
23:22:18|62389.7
23:22:20|62367.76
23:22:20|62370.87
23:22:22|62370.87
23:22:22|62373.65
23:22:23|62367.76
23:22:25|62367.76
23:22:26|62363.6
23:22:27|62363.59
23:22:28|62363.59
23:22:29|62363.6
23:22:30|62363.6
23:22:31|62363.59
23:22:32|62360.17
23:22:33|62360.17
23:22:34|62360.01
23:22:35|62360.
23:22:36|62360.01
23:22:37|62360.
23:22:38|62360.01
23:22:39|62360.01
23:22:40|62359.53
23:22:42|62363.
23:22:43|62363.6
23:22:43|62363.6
23:22:44|62367.67
23:22:45|62367.67
23:22:46|62367.67
23:22:47|62367.68
23:22:49|62367.67
23:22:49|62367.67
23:22:50|62363.
23:22:51|62363.
23:22:53|62363.
23:22:53|62363.
23:22:55|62363.
23:22:56|62362.99
23:22:57|62363.
23:22:58|62363.
23:22:59|62363.
23:23:00|62362.99
23:23:01|62362.99
23:23:02|62363.
23:23:03|62364.55
23:23:04|62378.07
23:23:05|62374.82
23:23:06|62374.82
23:23:07|62365.59
23:23:08|62371.66
23:23:09|62371.66
23:23:10|62371.66
23:23:11|62366.58
23:23:12|62366.58
23:23:13|62374.71
23:23:14|62374.71
23:23:15|62374.71
23:23:17|62367.1
23:23:18|62367.09
23:23:19|62367.09
23:23:20|62382.76
23:23:21|62383.05
23:23:22|62383.05
23:23:23|62383.05
23:23:24|62390.98
23:23:25|62390.98
23:23:26|62402.96
23:23:27|62406.09
23:23:28|62411.12
23:23:29|62418.36
23:23:30|62418.36
23:23:31|62417.1
23:23:33|62420.95
23:23:33|62420.95
23:23:34|62420.94
23:23:36|62402.39
23:23:37|62396.33
23:23:37|62370.86
23:23:38|62368.54
23:23:39|62368.54
23:23:40|62363.94
23:23:41|62360.29
23:23:43|62360.3
23:23:43|62360.3
23:23:44|62360.3
23:23:45|62360.3
23:23:46|62360.3
23:23:47|62363.41
23:23:48|62357.14
23:23:49|62341.73
23:23:50|62340.01
23:23:52|62340.01
23:23:52|62352.92
23:23:53|62352.92
23:23:54|62352.92
23:23:56|62352.84
23:23:56|62346.34
23:23:57|62346.34
23:23:58|62346.34
23:23:59|62340.01
23:24:01|62337.81
23:24:01|62329.7
23:24:03|62329.1
23:24:04|62330.77
23:24:04|62330.77
23:24:06|62314.68
23:24:06|62306.94
23:24:07|62306.13
23:24:09|62311.45
23:24:10|62303.46
23:24:11|62301.
23:24:12|62301.
23:24:12|62301.01
23:24:13|62301.01
23:24:16|62318.64
23:24:17|62312.44
23:24:18|62306.25
23:24:19|62309.
23:24:20|62309.
23:24:21|62306.95
23:24:23|62297.18
23:24:23|62295.23
23:24:24|62294.04
23:24:25|62292.96
23:24:26|62286.02
23:24:27|62278.65
23:24:29|62271.
23:24:30|62287.84
23:24:31|62287.84
23:24:32|62258.29
23:24:33|62258.27
23:24:34|62250.
23:24:35|62258.21
23:24:36|62258.28
23:24:37|62246.92
23:24:38|62245.73
23:24:39|62254.92
23:24:40|62262.68
23:24:41|62262.68
23:24:42|62245.73
23:24:43|62258.1
23:24:44|62258.1
23:24:45|62269.56
23:24:46|62269.56
23:24:47|62269.56
23:24:49|62270.81
23:24:49|62269.56
23:24:50|62263.36
23:24:51|62262.68
23:24:52|62255.21
23:24:54|62251.74
23:24:54|62251.74
23:24:55|62251.74
23:24:56|62245.72
23:24:58|62245.72
23:24:58|62245.73
23:24:59|62245.72
23:25:00|62245.73
23:25:01|62242.76
23:25:02|62241.38
23:25:04|62236.81
23:25:05|62235.77
23:25:06|62236.35
23:25:07|62236.34
23:25:08|62248.84
23:25:09|62224.46
23:25:10|62225.01
23:25:11|62245.79
23:25:12|62241.05
23:25:13|62255.07
23:25:14|62255.07
23:25:15|62255.07
23:25:16|62239.51
23:25:18|62233.25
23:25:18|62244.77
23:25:20|62232.26
23:25:21|62230.29
23:25:22|62230.27
23:25:23|62230.27
23:25:24|62225.65
23:25:25|62224.06
23:25:26|62225.54
23:25:27|62231.77
23:25:28|62231.77
23:25:29|62227.53
23:25:30|62220.
23:25:31|62220.
23:25:32|62220.
23:25:33|62220.
23:25:34|62219.98
23:25:35|62219.98
23:25:36|62205.32
23:25:37|62200.
23:25:38|62188.
23:25:39|62194.87
23:25:40|62156.08
23:25:41|62100.01
23:25:42|62075.01
23:25:43|62071.42
23:25:44|62059.01
23:25:45|62043.74
23:25:46|62021.3
23:25:47|62052.29
23:25:48|62059.12
23:25:49|62083.32
23:25:50|62133.62
23:25:51|62114.17
23:25:52|62115.89
23:25:53|62133.48
23:25:54|62090.25
23:25:55|62106.54
23:25:56|62136.95
23:25:57|62118.7
23:25:58|62118.7
23:25:59|62108.2
23:26:00|62085.26
23:26:01|62066.12
23:26:02|62083.27
23:26:03|62114.38
23:26:04|62125.91
23:26:05|62136.95
23:26:06|62111.85
23:26:07|62136.95
23:26:08|62149.66
23:26:09|62129.11
23:26:10|62139.52
23:26:11|62144.23
23:26:12|62186.46
23:26:13|62154.84
23:26:14|62173.16
23:26:15|62189.
23:26:16|62188.99
23:26:17|62193.21
23:26:19|62202.87
23:26:20|62184.22
23:26:20|62154.84
23:26:21|62128.58
23:26:22|62128.57
23:26:23|62138.35
23:26:24|62162.35
23:26:25|62180.71
23:26:27|62180.71
23:26:27|62191.08
23:26:29|62176.47
23:26:29|62169.77
23:26:30|62157.81
23:26:31|62153.05
23:26:33|62162.05
23:26:33|62153.09
23:26:34|62171.82
23:26:35|62171.82
23:26:36|62192.42
23:26:37|62184.04
23:26:39|62196.25
23:26:39|62196.24
23:26:40|62195.96
23:26:42|62186.04
23:26:42|62160.45
23:26:43|62170.73
23:26:44|62170.74
23:26:45|62173.46
23:26:46|62178.22
23:26:47|62173.43
23:26:48|62166.5
23:26:49|62178.22
23:26:51|62178.23
23:26:51|62193.86
23:26:52|62193.87
23:26:53|62193.87
23:26:54|62193.87
23:26:55|62200.05
23:26:56|62200.05
23:26:57|62197.41
23:26:59|62187.28
23:26:59|62187.28
23:27:00|62178.23
23:27:01|62178.23
23:27:02|62187.23
23:27:04|62176.03
23:27:05|62200.05
23:27:05|62211.78
23:27:06|62213.52
23:27:08|62231.72
23:27:08|62236.64
23:27:09|62246.69
23:27:10|62240.74
23:27:11|62262.67
23:27:12|62257.14
23:27:13|62242.96
23:27:14|62249.88
23:27:15|62249.88
23:27:17|62234.29
23:27:17|62229.15
23:27:19|62201.99
23:27:20|62195.26
23:27:21|62181.45
23:27:22|62181.45
23:27:23|62181.45
23:27:24|62173.82
23:27:25|62180.25
23:27:26|62180.24
23:27:28|62181.44
23:27:29|62196.55
23:27:30|62224.48
23:27:31|62230.84
23:27:31|62230.83
23:27:33|62240.72
23:27:34|62252.21
23:27:34|62261.95
23:27:36|62261.93
23:27:37|62261.94
23:27:37|62251.98
23:27:38|62257.24
23:27:40|62261.95
23:27:40|62261.96
23:27:41|62234.53
23:27:43|62231.39
23:27:43|62255.09
23:27:45|62255.56
23:27:45|62255.56
23:27:46|62255.56
23:27:47|62255.56
23:27:48|62258.07
23:27:49|62262.08
23:27:50|62256.21
23:27:51|62262.08
23:27:52|62262.06
23:27:53|62262.09
23:27:55|62269.88
23:27:55|62264.5
23:27:56|62262.07
23:27:58|62269.88
23:27:58|62269.88
23:27:59|62269.88
23:28:00|62269.88
23:28:01|62269.89
23:28:03|62269.91
23:28:03|62269.91
23:28:05|62267.41
23:28:05|62269.9
23:28:06|62269.88
23:28:08|62269.92
23:28:08|62271.99
23:28:09|62271.99
23:28:10|62272.
23:28:11|62272.
23:28:12|62272.
23:28:14|62272.
23:28:14|62282.02
23:28:15|62282.02
23:28:16|62282.03
23:28:18|62282.03
23:28:19|62282.02
23:28:20|62298.23
23:28:21|62316.08
23:28:23|62308.37
23:28:24|62306.2
23:28:25|62306.2
23:28:26|62292.02
23:28:27|62282.03
23:28:27|62282.03
23:28:28|62290.96
23:28:30|62290.95
23:28:30|62296.85
23:28:31|62306.68
23:28:33|62284.41
23:28:33|62284.41
23:28:34|62296.06
23:28:35|62296.06
23:28:36|62296.06
23:28:38|62295.46
23:28:39|62295.99
23:28:40|62295.46
23:28:41|62295.47
23:28:42|62310.84
23:28:43|62326.52
23:28:45|62334.9
23:28:45|62334.9
23:28:46|62331.88
23:28:47|62339.16
23:28:48|62339.17
23:28:49|62339.26
23:28:50|62353.6
23:28:51|62359.01
23:28:52|62360.62
23:28:53|62367.41
23:28:54|62365.28
23:28:55|62365.28
23:28:56|62339.27
23:28:57|62339.26
23:28:58|62332.9
23:28:59|62332.69
23:29:00|62319.46
23:29:01|62334.93
23:29:02|62345.87
23:29:03|62355.17
23:29:04|62374.99
23:29:05|62356.34
23:29:06|62350.
23:29:07|62336.23
23:29:08|62331.72
23:29:09|62331.71
23:29:10|62331.68
23:29:11|62325.93
23:29:12|62335.
23:29:13|62335.
23:29:14|62331.67
23:29:15|62320.01
23:29:17|62309.55
23:29:18|62316.1
23:29:19|62312.97
23:29:21|62314.05
23:29:22|62295.92
23:29:23|62284.44
23:29:24|62258.07
23:29:25|62266.44
23:29:26|62266.44
23:29:27|62258.07
23:29:28|62258.07
23:29:29|62258.07
23:29:30|62258.07
23:29:31|62258.07
23:29:32|62251.88
23:29:33|62244.9
23:29:34|62244.89
23:29:35|62244.89
23:29:36|62254.09
23:29:37|62254.1
23:29:38|62252.11
23:29:39|62252.11
23:29:40|62252.11
23:29:41|62252.18
23:29:42|62254.1
23:29:43|62254.1
23:29:44|62254.1
23:29:45|62268.49
23:29:46|62278.32
23:29:47|62293.
23:29:48|62278.77
23:29:49|62272.78
23:29:50|62272.79
23:29:51|62272.79
23:29:52|62295.74
23:29:53|62285.43
23:29:54|62306.71
23:29:55|62306.71
23:29:56|62285.43
23:29:57|62285.43
23:29:58|62273.9
23:29:59|62273.91
23:30:00|62277.45
23:30:01|62263.34
23:30:02|62263.33
23:30:03|62263.33
23:30:04|62263.29
23:30:05|62261.9
23:30:06|62261.89
23:30:07|62259.4
23:30:08|62250.99
23:30:09|62246.14
23:30:10|62246.13
23:30:11|62240.73
23:30:12|62240.73
23:30:13|62265.15
23:30:14|62244.75
23:30:15|62230.76
23:30:16|62230.76
23:30:17|62230.76
23:30:18|62230.76
23:30:19|62230.76
23:30:21|62238.55
23:30:22|62252.38
23:30:23|62261.87
23:30:24|62261.86
23:30:25|62261.86
23:30:26|62253.44
23:30:27|62253.44
23:30:29|62246.58
23:30:29|62252.02
23:30:30|62237.98
23:30:31|62250.95
23:30:33|62246.44
23:30:33|62271.86
23:30:34|62271.86
23:30:36|62271.86
23:30:37|62271.86
23:30:38|62271.24
23:30:38|62271.24
23:30:40|62283.32
23:30:40|62292.97
23:30:41|62304.32
23:30:42|62313.38
23:30:44|62313.38
23:30:44|62315.06
23:30:45|62325.91
23:30:46|62329.07
23:30:47|62329.07
23:30:48|62325.13
23:30:49|62326.93
23:30:51|62334.18
23:30:51|62313.39
23:30:52|62313.71
23:30:53|62316.82
23:30:55|62316.82
23:30:55|62313.38
23:30:56|62296.09
23:30:57|62295.91
23:30:59|62304.25
23:30:59|62304.31
23:31:00|62324.12
23:31:02|62332.66
23:31:02|62323.11
23:31:03|62304.26
23:31:05|62304.26
23:31:05|62304.26
23:31:06|62304.49
23:31:07|62304.49
23:31:08|62297.92
23:31:09|62307.91
23:31:10|62307.91
23:31:11|62324.11
23:31:13|62324.11
23:31:13|62324.11
23:31:14|62324.12
23:31:15|62325.12
23:31:16|62306.88
23:31:18|62312.56
23:31:18|62323.1
23:31:19|62330.38
23:31:20|62314.07
23:31:22|62330.38
23:31:23|62330.38
23:31:24|62330.39
23:31:26|62330.39
23:31:26|62326.34
23:31:29|62337.42
23:31:29|62331.55
23:31:30|62345.83
23:31:31|62350.
23:31:32|62350.01
23:31:33|62350.
23:31:34|62350.
23:31:36|62336.59
23:31:36|62336.59
23:31:37|62336.59
23:31:38|62336.59
23:31:39|62336.59
23:31:41|62339.46
23:31:41|62350.97
23:31:42|62350.97
23:31:43|62362.54
23:31:44|62350.96
23:31:45|62350.97
23:31:46|62350.98
23:31:47|62358.4
23:31:48|62358.4
23:31:50|62358.4
23:31:50|62362.54
23:31:51|62362.54
23:31:52|62362.55
23:31:53|62362.55
23:31:54|62362.55
23:31:55|62362.55
23:31:56|62362.55
23:31:58|62362.55
23:31:58|62364.93
23:31:59|62366.15
23:32:00|62366.15
23:32:01|62366.15
23:32:02|62353.8
23:32:03|62355.
23:32:04|62329.19
23:32:06|62316.33
23:32:06|62325.28
23:32:07|62349.47
23:32:08|62349.47
23:32:09|62362.54
23:32:10|62362.54
23:32:11|62362.55
23:32:12|62362.55
23:32:14|62362.55
23:32:15|62362.55
23:32:15|62353.03
23:32:16|62353.03
23:32:17|62362.54
23:32:18|62359.39
23:32:19|62356.24
23:32:20|62356.24
23:32:21|62362.51
23:32:22|62362.51
23:32:24|62362.51
23:32:25|62356.81
23:32:27|62353.05
23:32:28|62344.43
23:32:28|62344.43
23:32:30|62341.68
23:32:31|62341.68
23:32:32|62334.61
23:32:33|62324.08
23:32:34|62319.63
23:32:35|62319.63
23:32:36|62319.63
23:32:38|62319.63
23:32:39|62319.63
23:32:40|62319.63
23:32:41|62319.63
23:32:42|62319.67
23:32:43|62322.75
23:32:44|62322.75
23:32:45|62322.75
23:32:46|62322.74
23:32:47|62322.74
23:32:49|62322.75
23:32:50|62322.75
23:32:50|62322.75
23:32:52|62322.75
23:32:53|62325.88
23:32:54|62325.88
23:32:55|62325.88
23:32:56|62325.89
23:32:57|62325.89
23:32:58|62325.89
23:32:59|62325.87
23:32:59|62325.87
23:33:01|62325.87
23:33:02|62325.87
23:33:03|62325.87
23:33:04|62325.87
23:33:05|62322.76
23:33:05|62325.85
23:33:06|62322.76
23:33:08|62322.76
23:33:09|62323.84
23:33:10|62322.76
23:33:10|62322.76
23:33:12|62322.76
23:33:12|62322.76
23:33:13|62322.75
23:33:15|62335.47
23:33:15|62337.71
23:33:17|62354.31
23:33:18|62354.31
23:33:19|62354.31
23:33:19|62362.5
23:33:20|62363.49
23:33:22|62372.67
23:33:23|62372.75
23:33:24|62372.76
23:33:26|62372.76
23:33:27|62372.74
23:33:27|62372.75
23:33:29|62372.75
23:33:30|62372.75
23:33:31|62389.05
23:33:32|62389.05
23:33:33|62381.64
23:33:34|62381.64
23:33:35|62381.65
23:33:36|62381.65
23:33:37|62380.52
23:33:38|62382.64
23:33:39|62398.05
23:33:40|62398.05
23:33:41|62398.05
23:33:42|62398.05
23:33:43|62398.06
23:33:44|62398.06
23:33:45|62403.47
23:33:46|62403.46
23:33:47|62403.47
23:33:48|62403.47
23:33:49|62403.47
23:33:50|62403.47
23:33:51|62403.46
23:33:52|62403.46
23:33:53|62403.46
23:33:55|62403.46
23:33:55|62403.46
23:33:56|62403.46
23:33:57|62403.47
23:33:58|62403.47
23:33:59|62407.1
23:34:00|62406.65
23:34:01|62406.65
23:34:02|62398.05
23:34:04|62397.92
23:34:04|62397.92
23:34:06|62386.2
23:34:07|62391.47
23:34:08|62391.47
23:34:09|62391.46
23:34:10|62391.46
23:34:11|62391.43
23:34:12|62394.57
23:34:13|62403.86
23:34:14|62402.7
23:34:15|62404.7
23:34:17|62403.85
23:34:18|62403.85
23:34:19|62397.81
23:34:20|62397.81
23:34:21|62393.22
23:34:22|62393.23
23:34:23|62393.23
23:34:25|62393.23
23:34:26|62393.23
23:34:28|62393.23
23:34:30|62403.46
23:34:30|62400.25
23:34:31|62400.25
23:34:32|62400.25
23:34:33|62399.25
23:34:35|62399.25
23:34:36|62399.25
23:34:37|62399.26
23:34:37|62399.26
23:34:39|62399.26
23:34:39|62393.23
23:34:41|62374.77
23:34:41|62375.62
23:34:43|62375.62
23:34:43|62375.62
23:34:45|62355.78
23:34:46|62367.28
23:34:47|62357.83
23:34:47|62367.16
23:34:48|62365.59
23:34:49|62365.6
23:34:50|62364.58
23:34:51|62364.58
23:34:52|62364.58
23:34:53|62365.6
23:34:54|62365.6
23:34:55|62371.33
23:34:57|62371.33
23:34:57|62371.33
23:34:58|62371.33
23:34:59|62371.32
23:35:00|62371.33
23:35:02|62371.33
23:35:02|62390.88
23:35:03|62390.89
23:35:05|62392.43
23:35:05|62393.23
23:35:07|62398.44
23:35:07|62398.44
23:35:08|62398.44
23:35:10|62408.15
23:35:10|62398.48
23:35:11|62398.48
23:35:12|62405.02
23:35:14|62408.16
23:35:15|62413.15
23:35:15|62413.15
23:35:16|62413.63
23:35:17|62414.27
23:35:18|62419.54
23:35:19|62413.62
23:35:20|62414.62
23:35:21|62424.99
23:35:22|62428.38
23:35:23|62429.65
23:35:24|62429.65
23:35:27|62429.65
23:35:28|62433.65
23:35:29|62437.67
23:35:30|62439.12
23:35:31|62444.16
23:35:32|62444.16
23:35:33|62445.64
23:35:34|62445.64
23:35:35|62455.99
23:35:36|62482.3
23:35:38|62482.31
23:35:38|62472.58
23:35:40|62472.58
23:35:41|62478.64
23:35:42|62478.65
23:35:43|62483.19
23:35:43|62483.19
23:35:45|62483.19
23:35:46|62491.18
23:35:47|62483.2
23:35:48|62483.2
23:35:48|62483.66
23:35:50|62494.89
23:35:52|62478.87
23:35:52|62478.88
23:35:53|62478.89
23:35:54|62478.89
23:35:55|62478.89
23:35:56|62478.89
23:35:57|62486.73
23:35:59|62478.9
23:36:00|62478.9
23:36:01|62478.9
23:36:02|62470.26
23:36:03|62470.26
23:36:04|62457.33
23:36:05|62444.18
23:36:06|62444.18
23:36:07|62433.95
23:36:08|62456.47
23:36:09|62460.72
23:36:10|62461.72
23:36:11|62461.72
23:36:12|62461.72
23:36:13|62461.72
23:36:14|62463.07
23:36:15|62463.07
23:36:16|62466.83
23:36:17|62466.83
23:36:18|62463.6
23:36:19|62463.85
23:36:20|62463.85
23:36:21|62466.9
23:36:22|62466.9
23:36:23|62469.38
23:36:24|62469.38
23:36:25|62469.38
23:36:26|62469.37
23:36:27|62469.37
23:36:29|62493.89
23:36:30|62486.73
23:36:31|62486.73
23:36:33|62489.55
23:36:34|62489.56
23:36:34|62489.55
23:36:36|62489.55
23:36:36|62487.03
23:36:38|62489.55
23:36:38|62495.99
23:36:39|62495.99
23:36:40|62495.99
23:36:41|62495.99
23:36:42|62497.69
23:36:44|62496.44
23:36:45|62495.96
23:36:46|62485.25
23:36:47|62485.25
23:36:48|62485.25
23:36:49|62493.6
23:36:50|62493.61
23:36:51|62480.97
23:36:52|62500.
23:36:53|62499.99
23:36:54|62502.46
23:36:55|62502.45
23:36:56|62502.46
23:36:57|62502.46
23:36:58|62502.46
23:36:58|62502.45
23:36:59|62502.45
23:37:01|62502.45
23:37:01|62502.44
23:37:03|62490.27
23:37:03|62490.27
23:37:05|62468.92
23:37:06|62484.16
23:37:07|62472.11
23:37:07|62489.51
23:37:09|62495.41
23:37:10|62504.01
23:37:10|62504.01
23:37:11|62496.22
23:37:13|62496.22
23:37:13|62496.22
23:37:15|62496.22
23:37:16|62496.82
23:37:17|62500.
23:37:18|62499.96
23:37:19|62499.96
23:37:20|62506.28
23:37:21|62506.29
23:37:22|62506.29
23:37:23|62506.29
23:37:23|62506.29
23:37:25|62506.76
23:37:26|62507.28
23:37:27|62507.29
23:37:29|62511.55
23:37:31|62511.27
23:37:32|62511.28
23:37:33|62511.28
23:37:34|62511.28
23:37:35|62511.28
23:37:36|62514.09
23:37:37|62515.51
23:37:38|62521.06
23:37:39|62521.07
23:37:40|62521.07
23:37:41|62521.07
23:37:42|62522.12
23:37:43|62522.12
23:37:44|62522.12
23:37:45|62539.65
23:37:46|62539.65
23:37:47|62539.6
23:37:48|62534.2
23:37:49|62539.63
23:37:50|62546.99
23:37:51|62560.67
23:37:52|62551.43
23:37:53|62562.26
23:37:54|62562.26
23:37:55|62562.26
23:37:56|62562.27
23:37:57|62566.32
23:37:58|62568.89
23:37:59|62572.99
23:38:00|62583.37
23:38:01|62581.47
23:38:02|62581.48
23:38:04|62581.48
23:38:04|62571.45
23:38:05|62571.45
23:38:06|62570.96
23:38:07|62565.
23:38:08|62565.12
23:38:09|62556.86
23:38:10|62567.97
23:38:11|62558.2
23:38:12|62566.54
23:38:13|62561.33
23:38:14|62550.05
23:38:15|62563.23
23:38:16|62549.84
23:38:17|62560.78
23:38:18|62570.92
23:38:19|62570.97
23:38:20|62570.97
23:38:21|62570.97
23:38:22|62570.97
23:38:23|62580.2
23:38:24|62580.2
23:38:25|62580.2
23:38:26|62580.21
23:38:27|62570.98
23:38:29|62570.98
23:38:31|62556.74
23:38:32|62550.43
23:38:33|62550.42
23:38:34|62550.43
23:38:35|62554.1
23:38:36|62554.1
23:38:37|62557.94
23:38:38|62557.94
23:38:39|62542.5
23:38:40|62534.66
23:38:41|62534.66
23:38:42|62530.61
23:38:43|62530.62
23:38:44|62530.61
23:38:45|62530.47
23:38:46|62530.47
23:38:47|62530.47
23:38:48|62542.3
23:38:49|62553.12
23:38:50|62553.12
23:38:51|62553.12
23:38:52|62555.68
23:38:53|62555.69
23:38:54|62555.69
23:38:55|62555.69
23:38:56|62555.68
23:38:57|62555.68
23:38:58|62566.35
23:38:59|62555.69
23:39:00|62555.69
23:39:01|62543.72
23:39:02|62540.39
23:39:03|62531.29
23:39:04|62531.29
23:39:05|62531.29
23:39:07|62531.98
23:39:07|62531.29
23:39:09|62531.29
23:39:10|62531.29
23:39:11|62531.29
23:39:12|62530.46
23:39:12|62530.46
23:39:14|62530.47
23:39:15|62530.47
23:39:16|62530.47
23:39:18|62530.46
23:39:18|62529.99
23:39:19|62529.99
23:39:20|62529.98
23:39:21|62529.98
23:39:22|62529.98
23:39:23|62528.98
23:39:24|62523.32
23:39:25|62484.43
23:39:26|62499.22
23:39:27|62496.57
23:39:28|62503.91
23:39:30|62489.11
23:39:31|62458.24
23:39:32|62478.41
23:39:34|62492.05
23:39:35|62474.03
23:39:36|62483.56
23:39:37|62496.33
23:39:38|62499.98
23:39:39|62501.26
23:39:40|62504.12
23:39:41|62498.99
23:39:42|62490.77
23:39:43|62490.77
23:39:44|62482.86
23:39:45|62478.41
23:39:46|62478.41
23:39:47|62469.38
23:39:48|62469.38
23:39:49|62469.38
23:39:50|62469.38
23:39:51|62469.39
23:39:52|62475.15
23:39:53|62475.16
23:39:54|62479.96
23:39:55|62493.85
23:39:56|62493.85
23:39:57|62493.85
23:39:58|62499.99
23:39:59|62500.
23:40:00|62500.
23:40:02|62504.13
23:40:02|62504.13
23:40:04|62504.13
23:40:04|62498.
23:40:05|62483.06
23:40:06|62472.51
23:40:07|62472.51
23:40:08|62465.72
23:40:09|62472.68
23:40:11|62495.53
23:40:11|62500.
23:40:12|62504.12
23:40:13|62476.06
23:40:14|62476.06
23:40:16|62469.39
23:40:16|62460.82
23:40:17|62460.82
23:40:18|62441.73
23:40:19|62440.01
23:40:20|62440.01
23:40:21|62440.66
23:40:22|62444.75
23:40:23|62435.54
23:40:24|62433.33
23:40:25|62431.79
23:40:26|62435.86
23:40:27|62434.86
23:40:28|62431.79
23:40:29|62426.75
23:40:31|62426.75
23:40:33|62426.74
23:40:34|62425.75
23:40:35|62425.75
23:40:36|62425.75
23:40:37|62441.73
23:40:39|62433.89
23:40:39|62425.74
23:40:41|62423.92
23:40:42|62414.68
23:40:43|62408.17
23:40:44|62408.17
23:40:45|62412.03
23:40:46|62420.14
23:40:47|62420.17
23:40:48|62420.17
23:40:49|62420.17
23:40:50|62420.17
23:40:51|62420.17
23:40:52|62420.17
23:40:53|62419.17
23:40:54|62419.17
23:40:55|62408.6
23:40:56|62408.6
23:40:57|62432.82
23:40:57|62432.82
23:40:59|62432.46
23:41:00|62432.46
23:41:01|62435.14
23:41:02|62435.14
23:41:03|62435.14
23:41:03|62436.11
23:41:05|62438.76
23:41:06|62453.7
23:41:07|62459.17
23:41:07|62464.69
23:41:08|62464.7
23:41:10|62464.7
23:41:11|62457.21
23:41:12|62440.1
23:41:13|62429.57
23:41:14|62429.58
23:41:15|62429.58
23:41:16|62448.43
23:41:17|62438.75
23:41:18|62418.37
23:41:19|62419.28
23:41:20|62408.6
23:41:21|62415.91
23:41:22|62422.73
23:41:23|62422.73
23:41:24|62422.73
23:41:25|62422.73
23:41:26|62420.53
23:41:27|62420.53
23:41:28|62420.53
23:41:29|62420.53
23:41:30|62420.46
23:41:32|62420.46
23:41:33|62420.46
23:41:35|62420.46
23:41:36|62420.46
23:41:37|62420.46
23:41:38|62420.47
23:41:39|62420.47
23:41:39|62420.47
23:41:41|62420.46
23:41:41|62420.46
23:41:42|62420.46
23:41:44|62420.46
23:41:45|62420.46
23:41:45|62420.47
23:41:47|62420.46
23:41:47|62420.42
23:41:48|62420.42
23:41:50|62420.42
23:41:50|62418.92
23:41:51|62418.88
23:41:52|62418.88
23:41:54|62418.88
23:41:54|62427.94
23:41:55|62429.57
23:41:57|62429.57
23:41:57|62429.58
23:41:58|62435.82
23:41:59|62453.72
23:42:00|62453.69
23:42:02|62453.42
23:42:03|62453.42
23:42:04|62453.42
23:42:05|62453.42
23:42:06|62463.17
23:42:07|62463.15
23:42:08|62463.15
23:42:09|62466.03
23:42:10|62466.03
23:42:11|62465.99
23:42:12|62452.53
23:42:13|62449.29
23:42:15|62420.43
23:42:15|62414.44
23:42:16|62404.3
23:42:17|62439.6
23:42:18|62435.45
23:42:19|62435.45
23:42:20|62431.01
23:42:21|62431.01
23:42:22|62429.55
23:42:23|62429.55
23:42:24|62429.55
23:42:26|62418.87
23:42:26|62448.69
23:42:27|62453.98
23:42:28|62453.98
23:42:29|62459.17
23:42:30|62459.18
23:42:31|62459.18
23:42:32|62466.01
23:42:33|62466.01
23:42:34|62466.01
23:42:35|62448.09
23:42:37|62448.09
23:42:37|62456.03
23:42:39|62438.18
23:42:40|62438.18
23:42:41|62443.29
23:42:43|62443.29
23:42:43|62438.08
23:42:44|62438.08
23:42:45|62444.29
23:42:46|62458.22
23:42:49|62458.23
23:42:49|62466.01
23:42:50|62466.01
23:42:51|62466.01
23:42:52|62464.51
23:42:53|62464.51
23:42:54|62469.37
23:42:55|62487.99
23:42:56|62471.52
23:42:57|62471.52
23:42:58|62471.52
23:42:59|62471.52
23:43:00|62474.93
23:43:01|62474.93
23:43:02|62474.93
23:43:03|62493.88
23:43:04|62500.
23:43:05|62500.
23:43:06|62502.34
23:43:07|62502.36
23:43:08|62507.53
23:43:09|62507.75
23:43:10|62507.75
23:43:11|62472.04
23:43:12|62440.01
23:43:13|62440.29
23:43:14|62440.29
23:43:15|62465.01
23:43:16|62469.99
23:43:17|62470.
23:43:18|62470.
23:43:19|62479.88
23:43:20|62477.53
23:43:21|62477.53
23:43:22|62477.53
23:43:23|62477.53
23:43:24|62477.53
23:43:25|62477.53
23:43:26|62478.56
23:43:27|62478.56
23:43:28|62507.72
23:43:29|62499.66
23:43:30|62477.57
23:43:31|62460.74
23:43:32|62466.51
23:43:34|62460.74
23:43:36|62460.74
23:43:36|62460.74
23:43:38|62460.74
23:43:38|62466.06
23:43:39|62466.06
23:43:40|62470.53
23:43:42|62470.53
23:43:43|62460.73
23:43:44|62460.71
23:43:45|62448.65
23:43:46|62448.65
23:43:47|62459.52
23:43:48|62459.52
23:43:49|62455.26
23:43:50|62455.25
23:43:51|62453.25
23:43:52|62453.25
23:43:53|62455.24
23:43:54|62455.14
23:43:55|62455.14
23:43:56|62453.26
23:43:57|62453.26
23:43:58|62453.26
23:43:59|62453.26
23:44:00|62453.25
23:44:01|62453.25
23:44:02|62451.25
23:44:03|62460.78
23:44:04|62460.78
23:44:05|62460.77
23:44:06|62460.77
23:44:07|62460.77
23:44:08|62460.78
23:44:09|62460.78
23:44:10|62460.78
23:44:11|62475.07
23:44:12|62460.77
23:44:13|62460.77
23:44:14|62459.36
23:44:15|62448.72
23:44:16|62465.91
23:44:17|62459.87
23:44:18|62459.87
23:44:19|62459.87
23:44:20|62459.87
23:44:21|62459.87
23:44:22|62452.26
23:44:23|62452.26
23:44:24|62452.26
23:44:25|62452.26
23:44:26|62452.26
23:44:27|62452.26
23:44:28|62452.26
23:44:29|62452.26
23:44:30|62455.14
23:44:31|62459.36
23:44:32|62470.91
23:44:33|62470.91
23:44:34|62472.35
23:44:36|62472.39
23:44:37|62472.39
23:44:39|62472.51
23:44:40|62453.26
23:44:41|62453.26
23:44:43|62437.92
23:44:44|62437.92
23:44:45|62432.77
23:44:46|62432.76
23:44:47|62431.01
23:44:48|62431.01
23:44:49|62431.01
23:44:50|62444.06
23:44:51|62461.2
23:44:52|62469.37
23:44:53|62465.09
23:44:54|62464.62
23:44:55|62462.
23:44:56|62464.63
23:44:57|62467.81
23:44:58|62467.81
23:44:59|62467.81
23:45:00|62467.81
23:45:01|62467.81
23:45:03|62470.
23:45:03|62469.95
23:45:04|62469.95
23:45:05|62469.95
23:45:06|62469.95
23:45:07|62469.94
23:45:10|62473.96
23:45:10|62473.96
23:45:11|62470.93
23:45:12|62470.89
23:45:13|62470.88
23:45:14|62473.97
23:45:15|62473.96
23:45:16|62470.98
23:45:17|62470.97
23:45:18|62470.98
23:45:19|62470.98
23:45:20|62470.97
23:45:21|62470.97
23:45:22|62470.98
23:45:23|62470.98
23:45:24|62470.97
23:45:25|62470.98
23:45:26|62488.45
23:45:27|62483.89
23:45:28|62488.46
23:45:29|62495.99
23:45:30|62496.
23:45:31|62487.31
23:45:32|62487.31
23:45:33|62487.31
23:45:34|62472.78
23:45:36|62489.9
23:45:38|62499.99
23:45:39|62499.99
23:45:40|62500.
23:45:40|62500.
23:45:41|62500.
23:45:42|62500.
23:45:43|62500.
23:45:44|62500.
23:45:45|62500.
23:45:47|62510.
23:45:48|62510.
23:45:48|62513.5
23:45:49|62513.51
23:45:50|62513.51
23:45:51|62533.85
23:45:52|62533.98
23:45:53|62533.98
23:45:54|62533.98
23:45:55|62540.89
23:45:56|62540.89
23:45:57|62540.89
23:45:58|62543.12
23:45:59|62542.3
23:46:00|62542.3
23:46:01|62531.41
23:46:02|62522.01
23:46:03|62522.
23:46:04|62522.01
23:46:05|62527.88
23:46:06|62533.97
23:46:07|62533.99
23:46:08|62542.48
23:46:09|62542.48
23:46:10|62536.31
23:46:11|62537.03
23:46:12|62537.03
23:46:13|62542.38
23:46:14|62542.38
23:46:15|62539.42
23:46:16|62549.15
23:46:18|62542.57
23:46:18|62551.99
23:46:20|62547.61
23:46:20|62547.61
23:46:21|62547.61
23:46:22|62547.61
23:46:23|62541.56
23:46:24|62540.01
23:46:25|62540.01
23:46:26|62541.01
23:46:28|62541.01
23:46:28|62541.01
23:46:29|62541.01
23:46:31|62541.01
23:46:31|62545.11
23:46:32|62545.11
23:46:33|62545.11
23:46:34|62551.96
23:46:36|62551.96
23:46:38|62545.12
23:46:38|62545.12
23:46:40|62542.17
23:46:41|62542.17
23:46:42|62542.17
23:46:42|62542.17
23:46:43|62542.18
23:46:44|62529.07
23:46:46|62522.01
23:46:47|62528.25
23:46:48|62528.4
23:46:49|62528.41
23:46:50|62545.12
23:46:51|62535.48
23:46:52|62536.61
23:46:53|62536.61
23:46:54|62536.61
23:46:55|62542.87
23:46:56|62551.99
23:46:57|62551.99
23:46:58|62551.99
23:46:59|62551.99
23:47:00|62551.99
23:47:01|62551.99
23:47:02|62549.98
23:47:03|62545.78
23:47:04|62546.85
23:47:05|62546.86
23:47:06|62546.86
23:47:07|62545.12
23:47:08|62545.76
23:47:09|62551.99
23:47:10|62553.5
23:47:11|62553.51
23:47:12|62553.51
23:47:13|62554.44
23:47:14|62530.73
23:47:15|62523.53
23:47:16|62536.44
23:47:17|62536.44
23:47:18|62536.44
23:47:19|62539.56
23:47:20|62538.56
23:47:21|62537.56
23:47:22|62537.56
23:47:23|62536.57
23:47:24|62536.57
23:47:25|62536.56
23:47:26|62536.56
23:47:27|62536.56
23:47:28|62536.56
23:47:29|62536.57
23:47:30|62536.57
23:47:31|62536.57
23:47:32|62543.68
23:47:33|62540.61
23:47:34|62540.61
23:47:35|62543.61
23:47:36|62543.61
23:47:37|62543.7
23:47:38|62550.25
23:47:40|62550.24
23:47:41|62550.24
23:47:42|62550.25
23:47:43|62550.32
23:47:44|62550.25
23:47:45|62550.24
23:47:46|62550.24
23:47:47|62550.25
23:47:48|62540.08
23:47:49|62536.57
23:47:50|62540.09
23:47:51|62538.78
23:47:52|62527.71
23:47:53|62527.64
23:47:54|62522.01
23:47:55|62522.
23:47:56|62518.85
23:47:57|62500.
23:47:58|62496.
23:47:59|62484.62
23:48:00|62508.95
23:48:01|62501.49
23:48:02|62497.
23:48:03|62484.42
23:48:04|62484.42
23:48:05|62484.42
23:48:06|62482.83
23:48:07|62480.69
23:48:09|62491.34
23:48:09|62480.7
23:48:11|62470.87
23:48:12|62463.65
23:48:13|62470.87
23:48:14|62480.66
23:48:15|62472.87
23:48:16|62472.87
23:48:17|62471.85
23:48:18|62470.85
23:48:19|62460.69
23:48:20|62460.68
23:48:21|62460.7
23:48:23|62460.73
23:48:23|62470.2
23:48:24|62461.75
23:48:25|62470.25
23:48:26|62470.25
23:48:27|62470.17
23:48:28|62453.74
23:48:29|62448.98
23:48:30|62448.99
23:48:31|62448.98
23:48:32|62448.98
23:48:33|62448.98
23:48:34|62431.38
23:48:35|62431.38
23:48:36|62430.94
23:48:37|62429.46
23:48:39|62429.46
23:48:40|62426.73
23:48:42|62419.28
23:48:43|62423.94
23:48:44|62422.74
23:48:45|62415.06
23:48:46|62415.06
23:48:47|62415.15
23:48:47|62415.14
23:48:49|62415.14
23:48:50|62415.15
23:48:51|62415.14
23:48:52|62415.14
23:48:53|62415.14
23:48:53|62415.14
23:48:55|62415.14
23:48:56|62415.14
23:48:57|62421.77
23:48:58|62421.77
23:48:59|62424.49
23:49:01|62415.2
23:49:01|62416.15
23:49:02|62416.14
23:49:03|62415.01
23:49:04|62415.01
23:49:05|62415.01
23:49:06|62415.01
23:49:07|62415.01
23:49:08|62415.01
23:49:09|62415.01
23:49:10|62415.1
23:49:11|62426.42
23:49:12|62426.42
23:49:13|62426.42
23:49:14|62426.42
23:49:15|62426.42
23:49:16|62425.86
23:49:17|62436.12
23:49:18|62420.17
23:49:19|62415.16
23:49:20|62415.15
23:49:21|62415.16
23:49:22|62415.16
23:49:23|62415.16
23:49:25|62400.01
23:49:25|62400.
23:49:26|62400.
23:49:27|62400.
23:49:28|62400.01
23:49:29|62400.
23:49:30|62400.
23:49:31|62400.01
23:49:32|62400.01
23:49:33|62400.01
23:49:34|62400.01
23:49:35|62400.01
23:49:36|62400.
23:49:37|62400.
23:49:38|62400.
23:49:40|62400.
23:49:41|62400.
23:49:42|62400.
23:49:43|62400.01
23:49:45|62400.
23:49:46|62400.
23:49:47|62400.
23:49:47|62400.
23:49:49|62400.01
23:49:50|62400.01
23:49:51|62400.01
23:49:51|62400.01
23:49:53|62400.01
23:49:54|62400.
23:49:54|62400.
23:49:55|62400.
23:49:57|62400.01
23:49:57|62400.01
23:49:58|62400.01
23:50:00|62400.01
23:50:01|62415.15
23:50:01|62400.
23:50:02|62400.
23:50:04|62400.01
23:50:05|62400.
23:50:06|62400.01
23:50:06|62400.
23:50:08|62400.01
23:50:09|62400.01
23:50:10|62400.
23:50:11|62400.01
23:50:12|62400.01
23:50:13|62403.74
23:50:14|62403.74
23:50:15|62409.16
23:50:16|62409.16
23:50:17|62401.19
23:50:18|62400.
23:50:19|62400.
23:50:20|62400.01
23:50:21|62400.01
23:50:22|62400.01
23:50:23|62400.01
23:50:24|62400.
23:50:25|62400.
23:50:26|62400.01
23:50:27|62400.01
23:50:28|62372.49
23:50:29|62372.48
23:50:30|62367.03
23:50:31|62364.3
23:50:32|62363.85
23:50:33|62360.
23:50:34|62360.
23:50:35|62357.21
23:50:36|62357.21
23:50:37|62357.21
23:50:38|62357.14
23:50:39|62356.98
23:50:40|62350.
23:50:42|62330.35
23:50:43|62332.64
23:50:44|62328.04
23:50:46|62314.53
23:50:47|62310.72
23:50:48|62309.61
23:50:48|62310.36
23:50:49|62314.06
23:50:51|62323.07
23:50:52|62328.03
23:50:53|62327.64
23:50:54|62327.64
23:50:55|62327.63
23:50:56|62335.66
23:50:57|62344.07
23:50:58|62344.07
23:50:59|62351.59
23:50:59|62351.59
23:51:01|62360.97
23:51:02|62360.97
23:51:03|62352.67
23:51:04|62352.67
23:51:05|62352.65
23:51:06|62350.82
23:51:07|62350.82
23:51:07|62350.82
23:51:09|62350.82
23:51:10|62350.82
23:51:11|62349.55
23:51:12|62349.55
23:51:13|62344.07
23:51:14|62335.87
23:51:15|62336.92
23:51:16|62336.92
23:51:17|62335.86
23:51:18|62326.66
23:51:19|62316.33
23:51:20|62316.32
23:51:21|62311.66
23:51:22|62311.66
23:51:23|62326.07
23:51:24|62326.08
23:51:25|62335.29
23:51:26|62335.29
23:51:27|62335.29
23:51:28|62335.24
23:51:29|62335.24
23:51:30|62335.24
23:51:31|62320.23
23:51:32|62320.23
23:51:33|62320.23
23:51:34|62320.23
23:51:35|62320.18
23:51:36|62320.18
23:51:37|62320.18
23:51:38|62320.01
23:51:39|62320.01
23:51:40|62320.
23:51:42|62320.
23:51:43|62320.
23:51:45|62320.01
23:51:46|62319.25
23:51:47|62319.25
23:51:48|62319.25
23:51:49|62319.25
23:51:50|62319.25
23:51:51|62319.25
23:51:52|62319.25
23:51:53|62319.25
23:51:54|62314.04
23:51:55|62314.04
23:51:56|62314.03
23:51:57|62314.04
23:51:58|62314.03
23:51:59|62314.03
23:52:00|62313.77
23:52:01|62313.77
23:52:02|62313.78
23:52:03|62313.78
23:52:04|62313.77
23:52:05|62313.77
23:52:06|62313.77
23:52:07|62313.77
23:52:08|62307.16
23:52:09|62310.19
23:52:10|62310.18
23:52:11|62310.18
23:52:12|62310.18
23:52:13|62310.18
23:52:14|62310.18
23:52:15|62310.18
23:52:16|62310.18
23:52:17|62310.18
23:52:18|62310.18
23:52:19|62310.18
23:52:20|62310.18
23:52:21|62312.74
23:52:22|62312.74
23:52:23|62314.02
23:52:24|62314.02
23:52:25|62314.03
23:52:26|62314.03
23:52:27|62310.28
23:52:28|62310.29
23:52:29|62328.6
23:52:30|62328.61
23:52:31|62328.61
23:52:32|62334.99
23:52:33|62334.99
23:52:34|62334.99
23:52:35|62335.
23:52:36|62336.13
23:52:37|62344.52
23:52:38|62350.
23:52:39|62335.05
23:52:40|62335.05
23:52:41|62328.67
23:52:42|62328.67
23:52:44|62333.68
23:52:45|62333.67
23:52:46|62333.68
23:52:48|62334.67
23:52:49|62325.55
23:52:51|62316.33
23:52:51|62316.33
23:52:52|62316.33
23:52:53|62316.33
23:52:54|62316.33
23:52:55|62316.33
23:52:56|62316.33
23:52:57|62316.33
23:52:58|62323.31
23:52:59|62316.38
23:53:00|62316.38
23:53:01|62322.81
23:53:02|62329.99
23:53:03|62335.05
23:53:04|62343.39
23:53:05|62343.39
23:53:06|62343.39
23:53:07|62343.39
23:53:08|62343.39
23:53:09|62354.92
23:53:10|62354.92
23:53:11|62364.15
23:53:12|62373.3
23:53:13|62377.55
23:53:14|62389.03
23:53:16|62389.
23:53:17|62389.
23:53:18|62389.
23:53:19|62389.
23:53:20|62389.
23:53:21|62385.27
23:53:22|62381.11
23:53:23|62381.11
23:53:24|62381.11
23:53:25|62381.11
23:53:26|62378.31
23:53:27|62378.31
23:53:28|62378.31
23:53:29|62378.31
23:53:30|62389.
23:53:31|62389.04
23:53:32|62398.2
23:53:33|62398.2
23:53:33|62411.12
23:53:35|62411.12
23:53:36|62415.16
23:53:37|62413.43
23:53:38|62413.43
23:53:39|62419.95
23:53:40|62412.05
23:53:41|62412.05
23:53:42|62412.05
23:53:42|62412.05
23:53:45|62420.57
23:53:46|62420.57
23:53:48|62420.57
23:53:48|62404.99
23:53:50|62383.34
23:53:51|62377.55
23:53:52|62377.55
23:53:53|62369.68
23:53:55|62384.35
23:53:56|62380.61
23:53:57|62380.61
23:53:58|62380.61
23:53:59|62345.25
23:53:59|62314.68
23:54:01|62327.99
23:54:02|62329.13
23:54:03|62310.11
23:54:04|62310.11
23:54:05|62310.11
23:54:05|62323.57
23:54:07|62323.57
23:54:08|62323.57
23:54:09|62320.42
23:54:10|62320.42
23:54:11|62320.43
23:54:12|62320.43
23:54:12|62320.43
23:54:14|62320.59
23:54:15|62320.43
23:54:16|62320.43
23:54:16|62320.27
23:54:18|62319.28
23:54:19|62319.28
23:54:20|62300.56
23:54:21|62301.81
23:54:22|62301.81
23:54:23|62301.8
23:54:24|62301.8
23:54:24|62301.8
23:54:26|62314.06
23:54:27|62314.06
23:54:27|62314.06
23:54:29|62314.06
23:54:29|62314.06
23:54:31|62314.06
23:54:32|62308.36
23:54:33|62308.36
23:54:33|62303.7
23:54:35|62303.7
23:54:36|62303.68
23:54:37|62300.
23:54:38|62300.01
23:54:39|62300.01
23:54:40|62303.67
23:54:41|62303.67
23:54:41|62284.67
23:54:43|62277.
23:54:43|62277.
23:54:45|62288.68
23:54:46|62277.85
23:54:48|62296.99
23:54:49|62296.99
23:54:50|62286.93
23:54:51|62277.01
23:54:52|62281.77
23:54:53|62281.76
23:54:53|62283.07
23:54:55|62277.
23:54:56|62277.
23:54:57|62281.55
23:54:58|62277.
23:54:58|62280.2
23:55:00|62283.08
23:55:00|62277.01
23:55:01|62281.74
23:55:02|62281.75
23:55:03|62250.
23:55:04|62258.55
23:55:05|62225.01
23:55:07|62256.94
23:55:07|62256.95
23:55:08|62259.54
23:55:09|62257.23
23:55:10|62261.95
23:55:11|62265.52
23:55:12|62273.81
23:55:13|62290.12
23:55:14|62287.42
23:55:15|62250.33
23:55:16|62265.52
23:55:17|62265.52
23:55:18|62263.52
23:55:19|62262.52
23:55:20|62255.11
23:55:21|62255.13
23:55:22|62255.13
23:55:23|62255.13
23:55:25|62257.08
23:55:25|62257.08
23:55:26|62257.03
23:55:27|62255.11
23:55:28|62255.07
23:55:29|62253.08
23:55:30|62252.
23:55:31|62242.34
23:55:33|62251.98
23:55:33|62251.98
23:55:34|62250.09
23:55:35|62250.09
23:55:36|62250.09
23:55:37|62250.07
23:55:38|62242.33
23:55:39|62242.33
23:55:40|62242.33
23:55:41|62248.08
23:55:42|62248.08
23:55:43|62248.08
23:55:44|62240.73
23:55:46|62240.73
23:55:47|62229.39
23:55:48|62229.39
23:55:49|62240.72
23:55:50|62247.97
23:55:51|62241.71
23:55:52|62260.85
23:55:53|62260.85
23:55:54|62260.86
23:55:55|62260.85
23:55:57|62260.85
23:55:58|62260.86
23:55:59|62267.8
23:56:00|62267.8
23:56:01|62267.8
23:56:02|62267.8
23:56:03|62267.8
23:56:04|62273.44
23:56:05|62273.45
23:56:06|62273.45
23:56:07|62273.44
23:56:08|62260.85
23:56:09|62261.89
23:56:10|62261.89
23:56:11|62261.89
23:56:12|62264.39
23:56:13|62264.39
23:56:14|62264.39
23:56:15|62264.39
23:56:16|62264.4
23:56:17|62264.35
23:56:18|62250.
23:56:19|62250.
23:56:20|62250.
23:56:21|62250.
23:56:22|62250.
23:56:23|62249.99
23:56:24|62249.99
23:56:25|62249.99
23:56:27|62249.99
23:56:27|62249.99
23:56:28|62249.99
23:56:29|62249.99
23:56:30|62249.99
23:56:31|62250.
23:56:32|62255.94
23:56:33|62250.12
23:56:34|62250.12
23:56:35|62253.07
23:56:36|62252.08
23:56:37|62252.08
23:56:38|62252.07
23:56:39|62251.78
23:56:40|62247.35
23:56:41|62240.65
23:56:42|62240.72
23:56:43|62240.24
23:56:44|62237.12
23:56:45|62237.12
23:56:47|62225.82
23:56:48|62237.12
23:56:50|62223.58
23:56:50|62224.53
23:56:51|62224.53
23:56:52|62224.53
23:56:54|62222.93
23:56:55|62215.23
23:56:55|62215.23
23:56:56|62213.93
23:56:58|62210.13
23:56:58|62220.23
23:57:00|62227.73
23:57:01|62227.73
23:57:02|62227.74
23:57:03|62227.74
23:57:04|62227.74
23:57:05|62227.74
23:57:06|62227.74
23:57:07|62227.74
23:57:08|62227.74
23:57:09|62215.6
23:57:10|62217.61
23:57:11|62217.61
23:57:12|62217.61
23:57:13|62217.61
23:57:14|62217.61
23:57:15|62217.6
23:57:16|62217.61
23:57:17|62217.6
23:57:18|62211.91
23:57:19|62218.6
23:57:21|62218.6
23:57:21|62219.57
23:57:22|62219.56
23:57:24|62215.18
23:57:25|62215.17
23:57:25|62211.92
23:57:26|62220.61
23:57:27|62215.
23:57:29|62215.
23:57:30|62215.
23:57:30|62215.
23:57:32|62215.
23:57:32|62215.
23:57:33|62215.
23:57:34|62215.
23:57:35|62214.99
23:57:36|62208.31
23:57:37|62203.87
23:57:38|62203.53
23:57:39|62203.53
23:57:40|62203.53
23:57:41|62203.53
23:57:43|62203.53
23:57:43|62203.52
23:57:44|62201.
23:57:45|62201.53
23:57:47|62203.53
23:57:47|62203.53
23:57:48|62203.53
23:57:49|62203.53
23:57:51|62203.43
23:57:52|62203.43
23:57:53|62205.94
23:57:54|62205.94
23:57:55|62205.94
23:57:55|62205.95
23:57:56|62205.95
23:57:57|62205.95
23:57:58|62205.95
23:57:59|62205.94
23:58:01|62205.11
23:58:01|62204.94
23:58:02|62201.04
23:58:03|62193.04
23:58:04|62193.04
23:58:05|62191.36
23:58:06|62191.36
23:58:07|62191.36
23:58:09|62190.01
23:58:09|62190.01
23:58:11|62189.28
23:58:12|62189.28
23:58:13|62189.27
23:58:13|62188.4
23:58:15|62187.07
23:58:16|62186.48
23:58:16|62175.94
23:58:18|62175.94
23:58:19|62175.93
23:58:19|62175.93
23:58:21|62175.79
23:58:22|62190.72
23:58:22|62190.72
23:58:23|62190.72
23:58:25|62184.32
23:58:25|62213.25
23:58:27|62213.25
23:58:28|62214.28
23:58:28|62215.
23:58:30|62231.95
23:58:30|62240.71
23:58:31|62240.71
23:58:32|62240.72
23:58:33|62240.72
23:58:35|62240.72
23:58:35|62240.72
23:58:36|62242.27
23:58:37|62242.27
23:58:38|62239.35
23:58:39|62239.36
23:58:40|62239.31
23:58:41|62239.31
23:58:42|62240.36
23:58:44|62240.37
23:58:44|62240.62
23:58:46|62240.01
23:58:46|62220.48
23:58:47|62234.03
23:58:48|62231.96
23:58:50|62231.96
23:58:51|62231.96
23:58:52|62236.23
23:58:54|62230.
23:58:54|62211.16
23:58:55|62199.76
23:58:57|62190.
23:58:57|62186.75
23:58:58|62186.75
23:59:00|62186.75
23:59:01|62183.95
23:59:02|62204.04
23:59:03|62204.04
23:59:03|62196.55
23:59:05|62196.55
23:59:05|62184.41
23:59:07|62183.68
23:59:07|62183.67
23:59:08|62183.67
23:59:10|62183.67
23:59:11|62183.67
23:59:11|62183.67
23:59:12|62183.67
23:59:13|62183.68
23:59:15|62178.62
23:59:15|62173.46
23:59:16|62183.96
23:59:18|62183.96
23:59:18|62183.96
23:59:19|62211.15
23:59:20|62211.14
23:59:21|62220.7
23:59:23|62211.15
23:59:23|62198.28
23:59:25|62211.15
23:59:25|62200.13
23:59:26|62200.13
23:59:28|62200.12
23:59:28|62200.12
23:59:29|62200.08
23:59:30|62204.68
23:59:31|62203.47
23:59:33|62203.47
23:59:33|62203.47
23:59:34|62228.14
23:59:35|62225.64
23:59:36|62223.85
23:59:37|62223.85
23:59:38|62205.13
23:59:39|62205.13
23:59:40|62205.12
23:59:41|62198.72
23:59:42|62202.69
23:59:44|62194.67
23:59:44|62194.66
23:59:45|62194.66
23:59:46|62194.66
23:59:47|62208.24
23:59:48|62214.36
23:59:49|62208.24
23:59:51|62208.24
23:59:53|62208.23
23:59:54|62227.32
23:59:55|62233.63
23:59:56|62226.25
23:59:57|62226.25
23:59:58|62216.83
23:59:59|62212.37