00:00:01|64282.61
00:00:02|64293.95
00:00:03|64293.95
00:00:03|64292.66
00:00:05|64291.74
00:00:05|64291.73
00:00:06|64291.73
00:00:08|64291.
00:00:09|64291.
00:00:10|64291.79
00:00:10|64295.07
00:00:12|64295.07
00:00:12|64295.07
00:00:13|64295.08
00:00:15|64291.01
00:00:15|64295.83
00:00:16|64295.8
00:00:17|64288.02
00:00:18|64275.28
00:00:19|64267.57
00:00:20|64267.57
00:00:21|64268.21
00:00:22|64271.15
00:00:23|64288.69
00:00:24|64290.6
00:00:25|64283.16
00:00:26|64275.57
00:00:27|64275.02
00:00:28|64275.02
00:00:30|64275.02
00:00:31|64276.01
00:00:32|64264.24
00:00:33|64274.99
00:00:33|64275.64
00:00:34|64275.65
00:00:35|64288.75
00:00:36|64288.81
00:00:37|64290.63
00:00:38|64291.65
00:00:39|64291.66
00:00:41|64291.66
00:00:41|64276.02
00:00:42|64281.55
00:00:43|64292.75
00:00:44|64296.21
00:00:46|64298.99
00:00:46|64296.54
00:00:47|64302.84
00:00:48|64308.85
00:00:49|64309.41
00:00:51|64318.
00:00:51|64318.
00:00:52|64318.
00:00:53|64318.
00:00:54|64325.02
00:00:56|64325.05
00:00:56|64331.87
00:00:57|64335.62
00:00:59|64345.43
00:01:00|64347.38
00:01:01|64347.39
00:01:02|64351.86
00:01:03|64351.87
00:01:04|64360.97
00:01:05|64351.86
00:01:06|64342.24
00:01:07|64348.62
00:01:09|64354.66
00:01:10|64351.01
00:01:11|64351.01
00:01:11|64342.21
00:01:13|64321.12
00:01:14|64321.12
00:01:15|64318.01
00:01:15|64305.67
00:01:16|64308.43
00:01:17|64308.43
00:01:19|64319.92
00:01:20|64321.68
00:01:21|64321.68
00:01:22|64321.68
00:01:23|64323.01
00:01:24|64323.01
00:01:25|64329.2
00:01:26|64322.98
00:01:27|64333.49
00:01:28|64333.49
00:01:29|64326.96
00:01:30|64326.96
00:01:31|64326.97
00:01:32|64326.97
00:01:33|64326.97
00:01:34|64326.97
00:01:35|64314.32
00:01:36|64292.67
00:01:37|64286.41
00:01:38|64295.03
00:01:39|64316.28
00:01:40|64308.58
00:01:41|64308.58
00:01:42|64289.89
00:01:43|64304.76
00:01:44|64313.36
00:01:45|64310.28
00:01:46|64298.56
00:01:47|64312.18
00:01:48|64297.32
00:01:49|64284.89
00:01:50|64287.55
00:01:51|64285.63
00:01:52|64271.71
00:01:53|64257.22
00:01:54|64261.59
00:01:55|64256.71
00:01:56|64256.71
00:01:57|64254.49
00:01:58|64252.86
00:02:00|64250.
00:02:01|64249.01
00:02:02|64246.69
00:02:03|64237.15
00:02:04|64234.57
00:02:05|64262.64
00:02:06|64257.22
00:02:07|64257.19
00:02:08|64253.67
00:02:09|64253.67
00:02:10|64254.73
00:02:11|64254.73
00:02:12|64274.98
00:02:13|64275.02
00:02:14|64275.01
00:02:15|64262.66
00:02:16|64259.21
00:02:17|64259.22
00:02:18|64259.22
00:02:19|64254.73
00:02:20|64254.73
00:02:21|64254.73
00:02:22|64247.28
00:02:23|64247.29
00:02:24|64245.01
00:02:25|64237.16
00:02:26|64237.16
00:02:27|64237.15
00:02:28|64240.89
00:02:29|64257.34
00:02:30|64284.52
00:02:31|64303.81
00:02:32|64309.41
00:02:33|64311.51
00:02:34|64314.86
00:02:35|64328.3
00:02:36|64326.67
00:02:37|64303.64
00:02:38|64301.96
00:02:39|64294.82
00:02:40|64278.35
00:02:41|64278.37
00:02:42|64321.87
00:02:43|64325.69
00:02:44|64325.69
00:02:45|64323.11
00:02:46|64316.29
00:02:48|64323.39
00:02:48|64323.39
00:02:49|64320.42
00:02:50|64317.28
00:02:51|64318.29
00:02:52|64320.04
00:02:53|64333.45
00:02:55|64326.16
00:02:55|64325.48
00:02:56|64326.47
00:02:58|64325.44
00:03:00|64325.44
00:03:01|64325.83
00:03:02|64327.47
00:03:03|64327.46
00:03:04|64333.44
00:03:05|64336.73
00:03:06|64336.73
00:03:07|64337.74
00:03:08|64337.73
00:03:09|64343.4
00:03:10|64347.35
00:03:11|64349.24
00:03:12|64349.24
00:03:13|64348.13
00:03:14|64343.22
00:03:15|64343.23
00:03:16|64353.99
00:03:17|64347.78
00:03:18|64347.78
00:03:19|64347.78
00:03:20|64347.79
00:03:21|64347.78
00:03:22|64349.24
00:03:23|64349.24
00:03:24|64353.99
00:03:25|64352.91
00:03:26|64377.43
00:03:27|64366.41
00:03:28|64355.65
00:03:29|64349.23
00:03:30|64349.23
00:03:32|64357.85
00:03:32|64357.85
00:03:33|64357.85
00:03:34|64357.85
00:03:35|64357.84
00:03:36|64349.23
00:03:37|64343.72
00:03:38|64332.14
00:03:39|64316.7
00:03:40|64316.7
00:03:41|64312.74
00:03:42|64305.44
00:03:43|64305.45
00:03:44|64300.
00:03:45|64285.72
00:03:46|64285.71
00:03:47|64285.25
00:03:48|64272.81
00:03:49|64273.17
00:03:50|64284.46
00:03:51|64274.01
00:03:52|64283.21
00:03:53|64275.17
00:03:54|64275.17
00:03:55|64275.18
00:03:56|64275.18
00:03:57|64275.18
00:03:59|64275.18
00:04:00|64275.18
00:04:02|64275.18
00:04:03|64275.18
00:04:03|64273.5
00:04:05|64261.6
00:04:05|64253.05
00:04:06|64246.53
00:04:07|64243.47
00:04:08|64243.48
00:04:10|64243.48
00:04:11|64243.48
00:04:12|64260.11
00:04:13|64257.97
00:04:14|64267.52
00:04:15|64267.52
00:04:16|64267.52
00:04:17|64267.52
00:04:18|64262.87
00:04:19|64262.87
00:04:20|64262.86
00:04:21|64262.86
00:04:22|64261.88
00:04:23|64261.87
00:04:24|64261.87
00:04:25|64262.87
00:04:26|64267.51
00:04:27|64264.49
00:04:28|64264.48
00:04:29|64264.48
00:04:30|64264.48
00:04:31|64255.34
00:04:32|64250.01
00:04:33|64250.01
00:04:34|64250.01
00:04:35|64250.01
00:04:36|64250.04
00:04:37|64243.47
00:04:38|64238.42
00:04:39|64220.01
00:04:40|64220.59
00:04:41|64220.59
00:04:42|64220.59
00:04:43|64230.66
00:04:44|64254.71
00:04:45|64254.7
00:04:46|64260.51
00:04:47|64256.62
00:04:48|64260.52
00:04:49|64260.51
00:04:50|64256.62
00:04:51|64241.82
00:04:52|64241.81
00:04:53|64241.81
00:04:54|64241.82
00:04:55|64241.82
00:04:56|64243.41
00:04:57|64242.6
00:04:58|64234.35
00:04:59|64234.35
00:05:01|64241.86
00:05:02|64242.81
00:05:03|64242.81
00:05:05|64242.81
00:05:05|64235.05
00:05:07|64242.82
00:05:08|64242.81
00:05:09|64240.82
00:05:10|64259.87
00:05:11|64256.65
00:05:12|64241.68
00:05:13|64241.67
00:05:14|64241.65
00:05:15|64217.14
00:05:16|64214.14
00:05:17|64214.13
00:05:18|64210.52
00:05:19|64210.52
00:05:20|64210.53
00:05:21|64203.22
00:05:22|64203.22
00:05:23|64210.38
00:05:24|64210.38
00:05:25|64204.51
00:05:26|64204.51
00:05:27|64206.21
00:05:28|64213.52
00:05:29|64206.14
00:05:30|64210.46
00:05:31|64204.51
00:05:32|64199.01
00:05:33|64196.47
00:05:34|64196.46
00:05:35|64193.01
00:05:36|64189.62
00:05:37|64188.24
00:05:38|64190.01
00:05:39|64190.02
00:05:40|64183.24
00:05:41|64189.27
00:05:42|64194.7
00:05:43|64196.21
00:05:44|64196.21
00:05:45|64193.17
00:05:46|64193.17
00:05:47|64193.16
00:05:48|64191.4
00:05:49|64191.4
00:05:50|64197.34
00:05:51|64197.36
00:05:52|64217.81
00:05:53|64213.21
00:05:54|64213.21
00:05:56|64212.11
00:05:56|64205.4
00:05:57|64205.4
00:05:58|64205.4
00:05:59|64211.03
00:06:01|64217.77
00:06:03|64224.43
00:06:03|64224.43
00:06:04|64224.43
00:06:05|64215.66
00:06:07|64203.96
00:06:08|64183.22
00:06:09|64183.22
00:06:10|64189.78
00:06:11|64186.77
00:06:12|64186.77
00:06:13|64186.77
00:06:14|64186.67
00:06:15|64169.62
00:06:16|64168.76
00:06:17|64160.01
00:06:18|64164.25
00:06:19|64164.26
00:06:20|64164.26
00:06:21|64182.6
00:06:22|64167.66
00:06:23|64167.67
00:06:24|64178.36
00:06:25|64178.37
00:06:26|64165.67
00:06:27|64160.01
00:06:28|64150.
00:06:29|64147.4
00:06:30|64149.99
00:06:31|64150.
00:06:32|64158.4
00:06:33|64149.94
00:06:34|64158.38
00:06:35|64158.37
00:06:36|64158.37
00:06:37|64150.98
00:06:38|64158.39
00:06:39|64150.79
00:06:40|64144.08
00:06:41|64140.
00:06:42|64131.27
00:06:43|64125.45
00:06:44|64120.
00:06:45|64118.29
00:06:46|64126.43
00:06:47|64134.5
00:06:48|64134.5
00:06:49|64134.9
00:06:50|64135.09
00:06:51|64135.09
00:06:52|64135.08
00:06:53|64144.36
00:06:54|64144.36
00:06:55|64147.13
00:06:56|64160.27
00:06:57|64160.27
00:06:58|64160.27
00:06:59|64160.26
00:07:00|64160.26
00:07:01|64151.
00:07:02|64160.01
00:07:04|64146.6
00:07:05|64146.71
00:07:05|64146.71
00:07:06|64146.71
00:07:07|64135.09
00:07:08|64126.44
00:07:09|64126.44
00:07:10|64119.01
00:07:11|64125.01
00:07:13|64129.13
00:07:13|64143.36
00:07:14|64150.
00:07:15|64150.
00:07:17|64133.5
00:07:17|64133.5
00:07:18|64146.36
00:07:19|64150.
00:07:20|64149.99
00:07:21|64150.
00:07:22|64150.
00:07:23|64150.
00:07:25|64149.99
00:07:26|64145.32
00:07:27|64140.36
00:07:28|64140.36
00:07:29|64140.37
00:07:30|64140.37
00:07:31|64140.37
00:07:32|64145.72
00:07:33|64141.12
00:07:34|64141.36
00:07:36|64148.41
00:07:36|64139.93
00:07:37|64120.01
00:07:38|64120.01
00:07:39|64120.01
00:07:40|64120.01
00:07:41|64120.01
00:07:42|64110.4
00:07:43|64115.79
00:07:44|64108.09
00:07:45|64108.09
00:07:46|64125.55
00:07:47|64114.03
00:07:48|64114.03
00:07:50|64117.65
00:07:50|64120.
00:07:51|64150.
00:07:52|64135.76
00:07:53|64117.99
00:07:54|64113.1
00:07:55|64113.1
00:07:56|64113.1
00:07:57|64113.09
00:07:58|64113.09
00:07:59|64108.09
00:08:01|64110.3
00:08:01|64110.3
00:08:02|64112.04
00:08:04|64112.04
00:08:05|64116.83
00:08:06|64112.95
00:08:06|64113.35
00:08:08|64114.87
00:08:08|64114.87
00:08:10|64112.54
00:08:11|64101.27
00:08:12|64098.14
00:08:12|64098.14
00:08:14|64108.61
00:08:15|64112.52
00:08:16|64113.36
00:08:17|64113.36
00:08:23|64128.17
00:08:23|64128.17
00:08:24|64136.04
00:08:25|64136.03
00:08:27|64136.03
00:08:27|64146.
00:08:28|64146.
00:08:30|64145.99
00:08:30|64145.99
00:08:31|64145.99
00:08:32|64138.82
00:08:33|64122.17
00:08:35|64122.16
00:08:35|64122.16
00:08:36|64122.17
00:08:37|64122.16
00:08:39|64122.17
00:08:39|64122.17
00:08:40|64122.17
00:08:41|64120.92
00:08:42|64122.18
00:08:44|64107.49
00:08:44|64107.48
00:08:45|64100.06
00:08:47|64096.96
00:08:47|64098.31
00:08:48|64098.31
00:08:49|64098.3
00:08:50|64108.76
00:08:51|64110.43
00:08:52|64107.69
00:08:53|64107.69
00:08:54|64107.69
00:08:55|64101.21
00:08:56|64101.2
00:08:57|64104.57
00:08:58|64104.57
00:09:00|64109.43
00:09:01|64106.68
00:09:02|64106.66
00:09:03|64106.67
00:09:04|64096.97
00:09:05|64103.42
00:09:06|64103.42
00:09:07|64105.12
00:09:08|64112.33
00:09:09|64103.83
00:09:10|64109.69
00:09:11|64129.07
00:09:12|64129.28
00:09:13|64119.52
00:09:14|64135.71
00:09:15|64135.8
00:09:16|64149.98
00:09:17|64149.98
00:09:18|64135.87
00:09:19|64122.26
00:09:20|64122.27
00:09:21|64122.26
00:09:22|64120.03
00:09:23|64120.03
00:09:24|64120.03
00:09:25|64120.03
00:09:26|64120.
00:09:27|64115.02
00:09:28|64115.02
00:09:29|64120.03
00:09:30|64128.
00:09:31|64139.78
00:09:32|64128.03
00:09:33|64128.02
00:09:34|64128.03
00:09:35|64128.05
00:09:36|64138.69
00:09:37|64150.
00:09:38|64145.09
00:09:39|64145.09
00:09:40|64145.09
00:09:41|64149.95
00:09:42|64145.08
00:09:43|64149.89
00:09:44|64149.89
00:09:45|64149.89
00:09:46|64149.89
00:09:47|64149.89
00:09:48|64149.89
00:09:49|64131.49
00:09:50|64131.49
00:09:51|64131.49
00:09:52|64139.5
00:09:53|64139.47
00:09:55|64144.85
00:09:55|64144.85
00:09:56|64144.85
00:09:57|64144.85
00:09:58|64149.63
00:09:59|64138.23
00:10:00|64138.23
00:10:02|64138.23
00:10:03|64142.64
00:10:05|64142.64
00:10:06|64142.64
00:10:08|64166.7
00:10:09|64150.17
00:10:10|64170.66
00:10:11|64173.71
00:10:12|64173.71
00:10:13|64173.71
00:10:14|64183.24
00:10:15|64192.3
00:10:16|64192.3
00:10:17|64174.32
00:10:18|64164.78
00:10:19|64155.46
00:10:20|64155.46
00:10:21|64155.45
00:10:22|64151.29
00:10:23|64151.29
00:10:24|64157.84
00:10:25|64154.23
00:10:26|64154.23
00:10:27|64154.23
00:10:28|64155.13
00:10:29|64140.69
00:10:30|64145.93
00:10:31|64142.71
00:10:32|64156.13
00:10:33|64156.13
00:10:34|64156.13
00:10:35|64156.13
00:10:36|64156.13
00:10:37|64166.68
00:10:38|64178.64
00:10:39|64170.65
00:10:40|64170.65
00:10:41|64159.05
00:10:42|64159.05
00:10:43|64168.53
00:10:44|64168.53
00:10:45|64181.65
00:10:46|64168.54
00:10:47|64168.54
00:10:48|64168.54
00:10:49|64168.54
00:10:50|64168.54
00:10:51|64168.54
00:10:52|64168.54
00:10:53|64168.54
00:10:55|64170.65
00:10:55|64170.65
00:10:56|64170.7
00:10:57|64170.69
00:10:58|64174.75
00:10:59|64174.76
00:11:00|64174.75
00:11:01|64185.36
00:11:02|64185.36
00:11:04|64185.32
00:11:05|64185.32
00:11:07|64181.04
00:11:08|64181.04
00:11:08|64181.04
00:11:10|64175.88
00:11:11|64180.95
00:11:12|64178.97
00:11:13|64180.95
00:11:13|64180.95
00:11:14|64180.95
00:11:16|64180.95
00:11:17|64160.
00:11:18|64160.
00:11:19|64160.
00:11:20|64160.01
00:11:21|64160.01
00:11:22|64160.01
00:11:23|64160.
00:11:24|64159.98
00:11:25|64159.98
00:11:26|64159.98
00:11:27|64159.98
00:11:28|64159.99
00:11:29|64159.99
00:11:30|64161.35
00:11:31|64161.35
00:11:32|64156.14
00:11:33|64156.14
00:11:34|64156.13
00:11:35|64158.33
00:11:36|64182.65
00:11:37|64182.65
00:11:38|64182.65
00:11:39|64182.66
00:11:40|64182.66
00:11:41|64183.95
00:11:42|64185.11
00:11:43|64185.1
00:11:44|64185.1
00:11:45|64185.11
00:11:46|64185.11
00:11:47|64185.11
00:11:48|64185.11
00:11:49|64185.11
00:11:50|64185.11
00:11:51|64185.11
00:11:52|64185.11
00:11:53|64185.1
00:11:54|64185.1
00:11:55|64185.1
00:11:56|64185.1
00:11:57|64185.1
00:11:59|64185.1
00:12:00|64185.11
00:12:01|64185.11
00:12:02|64177.12
00:12:03|64177.12
00:12:05|64180.28
00:12:06|64185.02
00:12:07|64182.9
00:12:08|64180.85
00:12:09|64180.85
00:12:10|64185.1
00:12:11|64185.09
00:12:12|64182.3
00:12:13|64182.3
00:12:14|64182.39
00:12:15|64180.84
00:12:16|64180.84
00:12:17|64180.84
00:12:18|64178.18
00:12:19|64178.18
00:12:20|64178.18
00:12:21|64178.18
00:12:22|64180.39
00:12:23|64185.
00:12:24|64184.99
00:12:25|64184.99
00:12:26|64185.11
00:12:27|64186.
00:12:28|64186.
00:12:29|64186.
00:12:30|64186.
00:12:31|64186.
00:12:32|64186.
00:12:33|64186.
00:12:34|64185.99
00:12:35|64185.99
00:12:36|64183.57
00:12:37|64186.
00:12:38|64186.05
00:12:39|64186.05
00:12:40|64186.05
00:12:41|64186.05
00:12:42|64186.05
00:12:43|64186.05
00:12:44|64186.05
00:12:45|64186.04
00:12:46|64186.04
00:12:47|64186.05
00:12:48|64185.98
00:12:49|64186.29
00:12:50|64194.
00:12:51|64198.76
00:12:52|64204.08
00:12:53|64204.08
00:12:54|64204.08
00:12:55|64204.08
00:12:56|64204.52
00:12:57|64204.52
00:12:58|64204.52
00:12:59|64210.19
00:13:00|64205.8
00:13:01|64198.03
00:13:02|64194.44
00:13:04|64192.03
00:13:05|64192.03
00:13:06|64193.56
00:13:07|64195.83
00:13:08|64195.82
00:13:09|64196.82
00:13:10|64198.03
00:13:11|64196.7
00:13:12|64195.82
00:13:13|64196.2
00:13:14|64198.14
00:13:15|64198.14
00:13:16|64198.14
00:13:17|64198.14
00:13:18|64198.14
00:13:19|64198.14
00:13:20|64190.97
00:13:21|64187.79
00:13:22|64190.95
00:13:23|64190.95
00:13:24|64190.95
00:13:25|64190.9
00:13:26|64190.74
00:13:27|64190.74
00:13:28|64190.74
00:13:29|64190.74
00:13:30|64190.74
00:13:31|64190.3
00:13:32|64189.78
00:13:33|64189.78
00:13:34|64189.78
00:13:35|64189.78
00:13:36|64188.96
00:13:37|64187.97
00:13:38|64187.97
00:13:39|64187.97
00:13:40|64188.97
00:13:41|64188.97
00:13:42|64188.97
00:13:43|64188.97
00:13:44|64188.97
00:13:45|64188.97
00:13:46|64188.97
00:13:47|64188.97
00:13:48|64189.71
00:13:49|64188.99
00:13:50|64188.97
00:13:51|64182.4
00:13:52|64180.
00:13:53|64178.01
00:13:54|64178.01
00:13:55|64178.01
00:13:56|64178.01
00:13:57|64178.01
00:13:58|64178.01
00:13:59|64179.99
00:14:00|64180.
00:14:01|64180.
00:14:02|64180.
00:14:04|64186.19
00:14:06|64188.3
00:14:07|64188.49
00:14:08|64191.7
00:14:09|64191.7
00:14:10|64191.7
00:14:12|64191.7
00:14:12|64191.7
00:14:13|64191.7
00:14:15|64191.7
00:14:15|64188.55
00:14:16|64188.56
00:14:17|64188.5
00:14:18|64188.49
00:14:19|64177.16
00:14:20|64177.23
00:14:21|64177.23
00:14:22|64177.23
00:14:23|64179.61
00:14:25|64177.3
00:14:26|64177.32
00:14:27|64183.91
00:14:28|64183.91
00:14:30|64177.33
00:14:30|64175.02
00:14:31|64175.01
00:14:32|64175.01
00:14:33|64175.01
00:14:35|64177.26
00:14:35|64175.06
00:14:37|64176.64
00:14:37|64176.64
00:14:38|64176.64
00:14:39|64176.64
00:14:40|64175.57
00:14:41|64161.41
00:14:42|64161.41
00:14:43|64152.82
00:14:44|64150.01
00:14:45|64146.01
00:14:46|64165.96
00:14:47|64165.97
00:14:48|64174.77
00:14:50|64184.13
00:14:50|64184.13
00:14:51|64178.03
00:14:52|64184.1
00:14:53|64184.1
00:14:54|64177.31
00:14:55|64172.02
00:14:57|64167.07
00:14:58|64167.07
00:14:58|64171.97
00:15:00|64172.01
00:15:00|64187.09
00:15:01|64192.
00:15:02|64192.
00:15:03|64192.
00:15:06|64192.
00:15:07|64192.
00:15:07|64192.
00:15:09|64192.27
00:15:10|64209.08
00:15:11|64209.09
00:15:12|64205.02
00:15:13|64205.01
00:15:14|64205.01
00:15:16|64209.06
00:15:17|64214.
00:15:18|64222.45
00:15:19|64223.9
00:15:20|64223.9
00:15:20|64223.91
00:15:22|64224.83
00:15:23|64227.34
00:15:24|64227.34
00:15:25|64227.34
00:15:26|64220.62
00:15:28|64216.28
00:15:28|64217.76
00:15:30|64217.75
00:15:31|64217.75
00:15:32|64217.75
00:15:32|64217.95
00:15:33|64221.17
00:15:35|64221.18
00:15:35|64221.17
00:15:36|64221.17
00:15:37|64221.17
00:15:39|64221.17
00:15:40|64221.17
00:15:40|64221.17
00:15:41|64221.18
00:15:42|64218.63
00:15:43|64218.63
00:15:44|64218.63
00:15:45|64218.63
00:15:46|64220.63
00:15:47|64220.62
00:15:48|64220.62
00:15:49|64220.63
00:15:50|64220.63
00:15:51|64219.63
00:15:52|64219.63
00:15:53|64220.62
00:15:54|64220.63
00:15:55|64220.63
00:15:56|64220.63
00:15:57|64223.79
00:15:58|64223.79
00:16:00|64220.63
00:16:00|64220.63
00:16:02|64220.62
00:16:02|64220.22
00:16:04|64220.22
00:16:05|64220.22
00:16:07|64220.62
00:16:08|64220.62
00:16:09|64219.63
00:16:10|64219.63
00:16:12|64219.63
00:16:12|64219.63
00:16:13|64219.63
00:16:14|64219.62
00:16:15|64219.63
00:16:16|64219.63
00:16:18|64219.63
00:16:19|64219.63
00:16:20|64219.63
00:16:21|64219.63
00:16:22|64219.62
00:16:23|64219.57
00:16:24|64219.57
00:16:25|64219.57
00:16:26|64219.58
00:16:27|64219.58
00:16:28|64219.58
00:16:29|64219.58
00:16:30|64219.58
00:16:31|64219.58
00:16:32|64219.62
00:16:33|64219.63
00:16:34|64219.63
00:16:35|64219.63
00:16:36|64219.62
00:16:37|64219.63
00:16:38|64219.63
00:16:39|64223.79
00:16:40|64219.64
00:16:41|64219.64
00:16:42|64227.1
00:16:43|64227.1
00:16:44|64219.65
00:16:45|64219.65
00:16:47|64200.04
00:16:47|64200.04
00:16:48|64200.04
00:16:49|64200.04
00:16:51|64200.03
00:16:51|64200.03
00:16:52|64203.27
00:16:53|64203.26
00:16:54|64203.26
00:16:55|64203.26
00:16:57|64205.52
00:16:58|64205.53
00:17:00|64207.83
00:17:01|64215.4
00:17:02|64215.41
00:17:03|64215.41
00:17:04|64215.41
00:17:06|64215.41
00:17:08|64215.4
00:17:08|64215.35
00:17:10|64215.35
00:17:10|64215.35
00:17:12|64215.35
00:17:13|64212.12
00:17:14|64212.12
00:17:15|64206.83
00:17:16|64208.97
00:17:17|64208.97
00:17:18|64206.55
00:17:19|64206.54
00:17:20|64203.26
00:17:22|64203.27
00:17:23|64203.27
00:17:25|64204.63
00:17:25|64204.63
00:17:27|64204.62
00:17:28|64214.17
00:17:29|64214.17
00:17:30|64214.17
00:17:32|64210.86
00:17:33|64210.86
00:17:33|64210.86
00:17:34|64206.45
00:17:35|64210.8
00:17:36|64210.8
00:17:37|64210.8
00:17:38|64200.03
00:17:40|64200.03
00:17:41|64192.28
00:17:42|64192.26
00:17:43|64192.26
00:17:44|64196.12
00:17:45|64196.13
00:17:46|64196.13
00:17:47|64192.26
00:17:48|64192.26
00:17:49|64190.02
00:17:50|64190.02
00:17:51|64190.02
00:17:52|64190.02
00:17:53|64190.01
00:17:54|64190.
00:17:55|64183.74
00:17:56|64183.74
00:17:57|64183.74
00:17:58|64183.75
00:17:59|64183.71
00:18:01|64183.
00:18:01|64183.01
00:18:02|64183.
00:18:03|64183.
00:18:04|64179.75
00:18:05|64175.01
00:18:07|64175.01
00:18:09|64175.01
00:18:09|64175.01
00:18:11|64175.01
00:18:12|64179.66
00:18:13|64179.66
00:18:14|64179.66
00:18:15|64179.66
00:18:16|64182.03
00:18:17|64181.54
00:18:18|64178.65
00:18:19|64178.65
00:18:20|64178.65
00:18:22|64179.67
00:18:22|64179.67
00:18:23|64179.67
00:18:24|64179.67
00:18:25|64173.99
00:18:26|64180.6
00:18:27|64177.66
00:18:28|64177.66
00:18:29|64177.67
00:18:30|64167.91
00:18:31|64166.65
00:18:32|64160.19
00:18:33|64160.19
00:18:34|64156.98
00:18:35|64152.82
00:18:36|64140.08
00:18:37|64140.08
00:18:38|64140.08
00:18:39|64140.08
00:18:40|64145.92
00:18:41|64145.92
00:18:42|64142.92
00:18:43|64142.91
00:18:45|64142.91
00:18:45|64142.91
00:18:46|64136.11
00:18:47|64130.26
00:18:48|64125.01
00:18:49|64117.52
00:18:50|64117.51
00:18:51|64117.51
00:18:52|64117.48
00:18:53|64116.73
00:18:54|64116.73
00:18:55|64116.73
00:18:56|64116.73
00:18:57|64116.73
00:18:58|64116.73
00:18:59|64116.73
00:19:00|64116.73
00:19:01|64127.99
00:19:02|64132.46
00:19:03|64132.46
00:19:04|64132.46
00:19:05|64132.47
00:19:06|64125.03
00:19:08|64125.03
00:19:09|64125.04
00:19:11|64125.04
00:19:12|64125.04
00:19:13|64127.55
00:19:14|64127.56
00:19:15|64127.56
00:19:16|64127.55
00:19:16|64127.55
00:19:17|64127.56
00:19:19|64127.55
00:19:20|64127.56
00:19:21|64127.56
00:19:22|64142.36
00:19:23|64144.2
00:19:24|64154.91
00:19:25|64154.92
00:19:26|64160.13
00:19:27|64160.13
00:19:28|64154.94
00:19:29|64150.5
00:19:30|64150.5
00:19:30|64150.5
00:19:32|64148.36
00:19:32|64148.36
00:19:34|64160.08
00:19:34|64160.08
00:19:36|64153.51
00:19:37|64148.35
00:19:38|64133.92
00:19:39|64129.21
00:19:40|64129.21
00:19:40|64130.72
00:19:42|64133.9
00:19:43|64133.9
00:19:44|64133.9
00:19:45|64133.9
00:19:45|64133.9
00:19:47|64133.9
00:19:48|64133.9
00:19:48|64133.9
00:19:49|64133.9
00:19:51|64133.92
00:19:52|64133.92
00:19:53|64133.92
00:19:54|64133.93
00:19:55|64133.93
00:19:56|64133.93
00:19:56|64134.93
00:19:58|64134.93
00:19:58|64134.93
00:20:00|64134.93
00:20:01|64134.92
00:20:01|64135.09
00:20:02|64133.9
00:20:05|64133.9
00:20:05|64133.9
00:20:06|64139.91
00:20:07|64139.9
00:20:08|64139.9
00:20:10|64139.91
00:20:11|64154.69
00:20:12|64154.69
00:20:12|64160.08
00:20:13|64160.08
00:20:14|64160.09
00:20:15|64160.09
00:20:16|64160.13
00:20:17|64160.13
00:20:18|64160.14
00:20:19|64160.13
00:20:20|64160.13
00:20:21|64160.13
00:20:22|64160.13
00:20:23|64160.13
00:20:24|64160.13
00:20:25|64160.13
00:20:27|64155.07
00:20:28|64155.07
00:20:29|64155.07
00:20:30|64155.07
00:20:31|64155.07
00:20:32|64160.1
00:20:33|64160.11
00:20:34|64159.36
00:20:35|64159.36
00:20:36|64159.36
00:20:37|64159.37
00:20:38|64155.21
00:20:39|64155.21
00:20:40|64155.22
00:20:41|64158.43
00:20:42|64158.43
00:20:43|64158.43
00:20:44|64158.43
00:20:45|64158.43
00:20:46|64158.43
00:20:47|64158.43
00:20:48|64158.43
00:20:49|64158.43
00:20:50|64158.43
00:20:51|64158.43
00:20:52|64158.42
00:20:53|64145.45
00:20:54|64145.45
00:20:55|64145.45
00:20:56|64145.45
00:20:57|64145.45
00:20:58|64145.53
00:20:59|64145.53
00:21:00|64147.72
00:21:01|64147.72
00:21:02|64147.72
00:21:03|64147.72
00:21:04|64145.46
00:21:05|64145.46
00:21:06|64145.46
00:21:07|64145.46
00:21:08|64145.46
00:21:10|64145.46
00:21:10|64145.46
00:21:12|64145.46
00:21:17|64141.64
00:21:18|64138.99
00:21:19|64141.63
00:21:20|64141.64
00:21:21|64141.64
00:21:22|64141.64
00:21:23|64150.
00:21:24|64155.07
00:21:25|64155.07
00:21:26|64159.55
00:21:27|64159.54
00:21:28|64159.54
00:21:29|64159.54
00:21:30|64155.06
00:21:31|64155.06
00:21:32|64154.07
00:21:33|64154.07
00:21:34|64154.07
00:21:35|64154.07
00:21:36|64154.07
00:21:37|64154.07
00:21:38|64154.06
00:21:39|64154.06
00:21:40|64154.06
00:21:41|64153.07
00:21:42|64153.07
00:21:43|64154.06
00:21:44|64154.06
00:21:45|64154.06
00:21:46|64154.06
00:21:47|64154.06
00:21:48|64154.06
00:21:49|64154.06
00:21:50|64154.06
00:21:51|64154.06
00:21:52|64154.06
00:21:53|64154.06
00:21:54|64154.06
00:21:55|64154.06
00:21:56|64154.06
00:21:57|64154.06
00:21:58|64154.06
00:21:59|64154.06
00:22:00|64154.06
00:22:01|64154.06
00:22:02|64154.06
00:22:03|64153.07
00:22:04|64143.45
00:22:05|64144.72
00:22:06|64144.72
00:22:07|64144.72
00:22:09|64144.72
00:22:10|64144.73
00:22:10|64147.93
00:22:11|64147.93
00:22:12|64147.93
00:22:14|64147.93
00:22:15|64147.93
00:22:16|64147.89
00:22:17|64147.89
00:22:18|64143.61
00:22:19|64143.62
00:22:20|64146.51
00:22:21|64146.51
00:22:22|64146.51
00:22:23|64146.51
00:22:24|64146.5
00:22:25|64146.5
00:22:26|64146.5
00:22:27|64146.51
00:22:28|64146.51
00:22:29|64146.5
00:22:30|64146.5
00:22:31|64146.5
00:22:32|64146.51
00:22:33|64146.5
00:22:34|64146.5
00:22:36|64146.5
00:22:36|64146.5
00:22:37|64146.48
00:22:38|64146.49
00:22:39|64146.49
00:22:41|64146.51
00:22:41|64146.51
00:22:42|64146.51
00:22:44|64146.5
00:22:44|64146.5
00:22:46|64146.5
00:22:47|64146.51
00:22:48|64146.51
00:22:49|64146.51
00:22:50|64146.5
00:22:51|64146.51
00:22:52|64146.51
00:22:53|64146.51
00:22:54|64144.53
00:22:55|64144.53
00:22:56|64144.52
00:22:57|64144.52
00:22:58|64144.53
00:22:59|64144.53
00:23:00|64144.53
00:23:01|64144.53
00:23:02|64146.5
00:23:03|64147.52
00:23:04|64147.53
00:23:05|64147.53
00:23:06|64147.53
00:23:07|64147.53
00:23:08|64148.52
00:23:10|64148.52
00:23:11|64148.52
00:23:12|64148.52
00:23:13|64147.53
00:23:14|64147.54
00:23:16|64143.45
00:23:17|64144.87
00:23:18|64144.88
00:23:19|64145.87
00:23:20|64150.27
00:23:21|64149.1
00:23:22|64162.45
00:23:23|64163.2
00:23:24|64163.16
00:23:25|64163.16
00:23:26|64163.16
00:23:27|64159.47
00:23:28|64159.47
00:23:29|64159.47
00:23:30|64159.47
00:23:31|64159.47
00:23:32|64159.46
00:23:33|64159.47
00:23:34|64159.48
00:23:35|64159.48
00:23:36|64159.48
00:23:37|64162.45
00:23:38|64162.45
00:23:39|64162.45
00:23:40|64162.45
00:23:41|64162.45
00:23:42|64162.45
00:23:43|64162.44
00:23:44|64162.44
00:23:45|64163.16
00:23:46|64163.16
00:23:47|64163.16
00:23:48|64163.16
00:23:49|64163.16
00:23:50|64163.16
00:23:51|64163.16
00:23:52|64166.64
00:23:53|64166.64
00:23:54|64154.85
00:23:55|64154.85
00:23:56|64154.85
00:23:57|64154.85
00:23:58|64152.48
00:23:59|64147.54
00:24:00|64147.54
00:24:01|64147.54
00:24:02|64147.54
00:24:03|64147.54
00:24:04|64147.54
00:24:05|64147.54
00:24:06|64146.54
00:24:07|64146.51
00:24:08|64144.54
00:24:09|64144.53
00:24:11|64142.83
00:24:12|64140.01
00:24:13|64142.82
00:24:14|64142.82
00:24:15|64146.29
00:24:16|64143.42
00:24:18|64143.42
00:24:19|64143.42
00:24:20|64141.23
00:24:21|64140.02
00:24:22|64140.02
00:24:23|64140.03
00:24:25|64140.03
00:24:27|64140.
00:24:27|64125.01
00:24:28|64125.01
00:24:29|64125.01
00:24:30|64125.01
00:24:31|64125.01
00:24:32|64126.39
00:24:33|64126.38
00:24:34|64126.39
00:24:35|64126.39
00:24:36|64119.56
00:24:37|64119.56
00:24:38|64119.56
00:24:39|64119.56
00:24:40|64119.56
00:24:41|64119.55
00:24:42|64119.56
00:24:43|64119.55
00:24:44|64123.55
00:24:45|64123.56
00:24:46|64123.55
00:24:47|64126.31
00:24:48|64126.33
00:24:49|64126.34
00:24:50|64126.34
00:24:51|64126.34
00:24:52|64126.42
00:24:53|64126.42
00:24:54|64131.88
00:24:55|64128.48
00:24:56|64073.58
00:24:57|64081.8
00:24:58|64094.45
00:24:59|64083.25
00:25:05|64075.
00:25:06|64065.31
00:25:07|64065.31
00:25:08|64068.71
00:25:09|64068.72
00:25:10|64081.83
00:25:12|64081.83
00:25:12|64075.86
00:25:13|64081.82
00:25:14|64077.67
00:25:15|64074.44
00:25:16|64074.44
00:25:18|64074.44
00:25:18|64074.45
00:25:19|64074.45
00:25:20|64074.44
00:25:21|64074.43
00:25:22|64074.43
00:25:23|64066.38
00:25:24|64066.38
00:25:25|64066.37
00:25:26|64066.38
00:25:27|64066.38
00:25:29|64066.37
00:25:29|64066.38
00:25:30|64057.42
00:25:31|64069.16
00:25:32|64065.95
00:25:33|64069.48
00:25:34|64065.94
00:25:35|64065.94
00:25:36|64065.36
00:25:37|64065.36
00:25:38|64065.34
00:25:39|64065.34
00:25:40|64053.31
00:25:42|64052.63
00:25:42|64036.16
00:25:43|64030.47
00:25:44|64037.81
00:25:46|64037.81
00:25:46|64056.61
00:25:47|64056.61
00:25:48|64056.62
00:25:49|64073.69
00:25:50|64073.69
00:25:51|64073.69
00:25:52|64068.33
00:25:53|64057.28
00:25:54|64057.28
00:25:55|64057.28
00:25:56|64046.71
00:25:57|64046.71
00:25:58|64056.94
00:25:59|64059.62
00:26:00|64054.27
00:26:01|64054.33
00:26:02|64056.83
00:26:03|64056.83
00:26:04|64056.83
00:26:05|64056.83
00:26:06|64056.83
00:26:08|64056.85
00:26:08|64056.85
00:26:09|64051.49
00:26:10|64051.49
00:26:12|64051.49
00:26:13|64058.16
00:26:14|64066.71
00:26:16|64066.71
00:26:16|64063.21
00:26:17|64063.22
00:26:19|64083.14
00:26:19|64083.14
00:26:20|64083.14
00:26:21|64083.14
00:26:22|64083.14
00:26:23|64083.15
00:26:24|64083.15
00:26:25|64083.15
00:26:26|64083.14
00:26:28|64088.06
00:26:29|64083.17
00:26:30|64083.17
00:26:31|64083.17
00:26:32|64083.17
00:26:33|64083.17
00:26:34|64083.17
00:26:35|64083.18
00:26:36|64083.18
00:26:37|64083.38
00:26:38|64083.38
00:26:39|64084.15
00:26:40|64068.57
00:26:41|64068.57
00:26:42|64090.46
00:26:43|64099.97
00:26:44|64100.
00:26:45|64100.6
00:26:46|64102.45
00:26:47|64106.42
00:26:48|64114.24
00:26:49|64109.33
00:26:50|64109.33
00:26:51|64109.33
00:26:52|64109.33
00:26:53|64109.32
00:26:54|64109.32
00:26:55|64109.32
00:26:56|64107.26
00:26:57|64107.26
00:26:58|64107.25
00:26:59|64083.17
00:27:00|64070.41
00:27:01|64071.22
00:27:02|64071.22
00:27:03|64072.88
00:27:04|64072.88
00:27:05|64072.88
00:27:06|64084.75
00:27:07|64095.9
00:27:08|64105.16
00:27:09|64110.59
00:27:10|64112.25
00:27:11|64108.64
00:27:13|64106.36
00:27:14|64106.35
00:27:15|64106.35
00:27:16|64106.35
00:27:17|64106.35
00:27:18|64106.35
00:27:19|64106.35
00:27:20|64106.35
00:27:21|64106.35
00:27:22|64106.35
00:27:23|64106.3
00:27:24|64102.21
00:27:25|64097.79
00:27:26|64076.43
00:27:26|64076.43
00:27:27|64076.43
00:27:28|64079.54
00:27:30|64083.39
00:27:31|64083.39
00:27:32|64083.39
00:27:33|64083.39
00:27:33|64083.38
00:27:35|64081.17
00:27:36|64081.17
00:27:37|64081.17
00:27:38|64081.17
00:27:38|64081.17
00:27:40|64081.17
00:27:42|64077.37
00:27:42|64077.37
00:27:43|64078.02
00:27:44|64063.93
00:27:45|64063.92
00:27:46|64058.84
00:27:47|64064.69
00:27:49|64073.9
00:27:50|64073.9
00:27:51|64073.9
00:27:52|64073.9
00:27:53|64073.9
00:27:54|64073.9
00:27:55|64070.65
00:27:56|64070.65
00:27:58|64069.65
00:27:58|64069.64
00:27:59|64066.82
00:28:00|64066.82
00:28:01|64068.63
00:28:03|64068.63
00:28:04|64068.62
00:28:04|64068.62
00:28:05|64072.44
00:28:06|64071.91
00:28:07|64071.9
00:28:08|64071.91
00:28:09|64071.91
00:28:10|64071.91
00:28:11|64067.16
00:28:13|64062.56
00:28:15|64070.35
00:28:15|64060.78
00:28:17|64060.78
00:28:18|64060.78
00:28:19|64067.65
00:28:20|64069.59
00:28:22|64071.97
00:28:22|64071.97
00:28:23|64068.15
00:28:24|64069.6
00:28:26|64069.6
00:28:27|64069.6
00:28:28|64069.59
00:28:28|64063.28
00:28:30|64063.63
00:28:31|64066.85
00:28:32|64066.85
00:28:33|64032.71
00:28:34|64032.84
00:28:35|64032.84
00:28:36|64032.84
00:28:37|64032.83
00:28:38|64032.93
00:28:39|64032.93
00:28:40|64032.93
00:28:41|64032.92
00:28:42|64033.45
00:28:43|64033.44
00:28:44|64043.54
00:28:45|64043.55
00:28:46|64043.55
00:28:47|64049.75
00:28:48|64054.42
00:28:49|64054.42
00:28:50|64050.46
00:28:51|64051.63
00:28:52|64044.33
00:28:53|64044.33
00:28:54|64045.19
00:28:55|64051.37
00:28:56|64050.89
00:28:57|64059.45
00:28:58|64067.97
00:28:59|64059.69
00:29:00|64056.74
00:29:01|64050.1
00:29:02|64044.32
00:29:03|64039.34
00:29:04|64039.34
00:29:05|64032.94
00:29:06|64032.94
00:29:07|64037.76
00:29:08|64038.82
00:29:09|64033.03
00:29:10|64033.03
00:29:12|64037.82
00:29:13|64037.82
00:29:15|64037.82
00:29:16|64035.82
00:29:17|64035.82
00:29:18|64035.83
00:29:19|64035.83
00:29:20|64033.01
00:29:21|64035.52
00:29:22|64035.42
00:29:23|64035.42
00:29:24|64035.42
00:29:25|64035.27
00:29:26|64033.8
00:29:27|64033.8
00:29:28|64055.57
00:29:29|64055.58
00:29:31|64033.8
00:29:31|64037.76
00:29:32|64037.76
00:29:34|64037.76
00:29:35|64037.76
00:29:35|64037.76
00:29:36|64042.67
00:29:38|64039.44
00:29:38|64039.43
00:29:39|64039.43
00:29:42|64032.83
00:29:42|64031.89
00:29:43|64031.9
00:29:44|64031.9
00:29:45|64031.89
00:29:46|64031.8
00:29:47|64031.81
00:29:48|64031.8
00:29:49|64031.8
00:29:50|64030.61
00:29:51|64030.62
00:29:52|64030.61
00:29:53|64030.61
00:29:54|64030.61
00:29:55|64030.6
00:29:56|64030.6
00:29:57|64030.6
00:29:58|64043.15
00:29:59|64043.15
00:30:00|64039.43
00:30:01|64039.43
00:30:02|64039.43
00:30:03|64042.56
00:30:04|64041.34
00:30:05|64041.34
00:30:06|64037.84
00:30:07|64037.84
00:30:08|64037.84
00:30:09|64037.84
00:30:10|64037.84
00:30:11|64037.84
00:30:12|64037.84
00:30:14|64037.83
00:30:15|64041.07
00:30:17|64040.73
00:30:17|64038.07
00:30:19|64040.63
00:30:20|64038.11
00:30:21|64041.72
00:30:22|64038.85
00:30:23|64030.01
00:30:24|64041.63
00:30:25|64035.34
00:30:26|64030.01
00:30:27|64030.
00:30:28|64030.01
00:30:29|64033.52
00:30:30|64029.95
00:30:31|64030.48
00:30:32|64030.76
00:30:33|64035.24
00:30:34|64035.25
00:30:35|64035.24
00:30:36|64035.24
00:30:37|64035.24
00:30:38|64034.08
00:30:39|64035.24
00:30:40|64035.25
00:30:41|64035.25
00:30:42|64036.24
00:30:43|64036.21
00:30:44|64034.45
00:30:45|64034.45
00:30:46|64034.45
00:30:47|64034.45
00:30:48|64036.24
00:30:49|64045.
00:30:50|64044.99
00:30:51|64045.
00:30:52|64045.
00:30:53|64044.99
00:30:54|64044.98
00:30:55|64044.98
00:30:56|64045.
00:30:57|64045.
00:30:58|64044.99
00:30:59|64045.
00:31:00|64045.
00:31:01|64045.
00:31:03|64044.99
00:31:03|64045.
00:31:04|64062.17
00:31:05|64063.89
00:31:06|64063.89
00:31:07|64066.32
00:31:09|64070.38
00:31:09|64070.38
00:31:10|64070.38
00:31:11|64070.38
00:31:12|64070.38
00:31:14|64074.98
00:31:15|64072.39
00:31:17|64070.38
00:31:17|64061.27
00:31:19|64058.34
00:31:20|64060.22
00:31:21|64066.11
00:31:22|64070.37
00:31:23|64070.38
00:31:24|64070.38
00:31:25|64073.39
00:31:26|64080.78
00:31:27|64091.19
00:31:28|64091.2
00:31:29|64091.2
00:31:30|64091.2
00:31:31|64091.2
00:31:32|64091.6
00:31:33|64091.6
00:31:34|64091.61
00:31:35|64091.61
00:31:36|64091.61
00:31:37|64091.61
00:31:38|64095.92
00:31:39|64095.83
00:31:40|64095.83
00:31:41|64095.82
00:31:42|64100.
00:31:44|64100.
00:31:44|64100.
00:31:45|64100.
00:31:47|64100.
00:31:47|64100.
00:31:48|64100.
00:31:49|64108.23
00:31:51|64108.24
00:31:52|64101.02
00:31:53|64101.02
00:31:54|64100.
00:31:55|64100.
00:31:56|64100.01
00:31:57|64100.01
00:31:58|64100.
00:31:59|64100.
00:32:00|64100.
00:32:01|64100.
00:32:02|64100.
00:32:03|64102.
00:32:04|64102.
00:32:05|64107.56
00:32:06|64107.56
00:32:07|64102.08
00:32:08|64102.
00:32:09|64102.
00:32:11|64102.
00:32:11|64101.99
00:32:12|64101.54
00:32:13|64101.54
00:32:14|64101.18
00:32:16|64100.02
00:32:18|64091.61
00:32:20|64091.65
00:32:21|64096.6
00:32:21|64096.61
00:32:22|64096.61
00:32:23|64096.6
00:32:24|64091.73
00:32:26|64091.73
00:32:27|64091.72
00:32:28|64091.72
00:32:29|64091.72
00:32:29|64101.55
00:32:31|64101.54
00:32:32|64101.54
00:32:33|64101.55
00:32:33|64101.55
00:32:35|64101.54
00:32:35|64094.99
00:32:37|64095.51
00:32:38|64097.21
00:32:39|64097.21
00:32:40|64097.21
00:32:41|64097.21
00:32:42|64097.21
00:32:43|64097.21
00:32:44|64097.21
00:32:45|64087.36
00:32:45|64087.37
00:32:46|64080.03
00:32:48|64080.03
00:32:49|64080.03
00:32:50|64080.
00:32:51|64080.
00:32:51|64080.01
00:32:53|64088.29
00:32:53|64088.28
00:32:55|64088.28
00:32:55|64088.29
00:32:57|64088.29
00:32:58|64088.29
00:32:59|64088.29
00:33:00|64088.29
00:33:00|64089.28
00:33:02|64089.29
00:33:03|64089.28
00:33:04|64089.28
00:33:04|64089.28
00:33:06|64089.28
00:33:06|64088.29
00:33:08|64088.28
00:33:09|64088.28
00:33:10|64088.28
00:33:11|64088.28
00:33:12|64084.75
00:33:13|64084.75
00:33:14|64080.14
00:33:15|64081.17
00:33:16|64081.17
00:33:18|64081.17
00:33:19|64081.17
00:33:20|64081.17
00:33:21|64081.17
00:33:23|64081.17
00:33:23|64081.17
00:33:24|64081.16
00:33:25|64081.17
00:33:27|64081.17
00:33:28|64081.61
00:33:29|64081.61
00:33:30|64081.61
00:33:31|64081.61
00:33:31|64081.61
00:33:33|64070.42
00:33:33|64070.38
00:33:35|64070.38
00:33:36|64070.38
00:33:36|64070.38
00:33:38|64070.39
00:33:39|64070.39
00:33:39|64070.39
00:33:41|64070.39
00:33:42|64055.66
00:33:43|64055.04
00:33:44|64055.04
00:33:44|64039.73
00:33:46|64046.8
00:33:47|64052.34
00:33:48|64052.34
00:33:49|64052.34
00:33:50|64055.04
00:33:51|64055.04
00:33:52|64055.03
00:33:53|64055.04
00:33:53|64055.04
00:33:55|64055.03
00:33:56|64055.03
00:33:56|64055.03
00:33:58|64055.03
00:33:59|64055.04
00:34:00|64055.04
00:34:01|64055.04
00:34:01|64055.04
00:34:03|64055.04
00:34:04|64055.03
00:34:05|64055.04
00:34:07|64055.04
00:34:07|64069.5
00:34:08|64070.39
00:34:09|64081.57
00:34:10|64081.57
00:34:11|64081.57
00:34:12|64081.57
00:34:13|64081.59
00:34:14|64081.6
00:34:16|64088.42
00:34:17|64091.61
00:34:18|64091.61
00:34:20|64101.99
00:34:21|64102.
00:34:22|64102.
00:34:23|64101.99
00:34:24|64101.99
00:34:25|64098.22
00:34:26|64095.94
00:34:27|64095.94
00:34:28|64095.94
00:34:29|64095.94
00:34:30|64084.03
00:34:31|64084.03
00:34:32|64084.03
00:34:33|64084.04
00:34:34|64084.04
00:34:35|64084.03
00:34:36|64084.04
00:34:37|64084.03
00:34:38|64084.04
00:34:39|64082.02
00:34:40|64076.9
00:34:41|64076.9
00:34:42|64076.9
00:34:43|64076.9
00:34:44|64076.91
00:34:45|64076.91
00:34:46|64076.91
00:34:47|64078.79
00:34:48|64078.78
00:34:49|64076.9
00:34:50|64076.9
00:34:51|64076.9
00:34:52|64076.9
00:34:53|64076.9
00:34:54|64076.89
00:34:55|64076.9
00:34:56|64076.9
00:34:57|64076.9
00:34:58|64076.9
00:34:59|64076.9
00:35:00|64076.9
00:35:01|64076.89
00:35:02|64076.89
00:35:03|64076.89
00:35:04|64076.89
00:35:05|64076.89
00:35:06|64070.01
00:35:07|64070.01
00:35:08|64070.01
00:35:09|64069.
00:35:10|64069.
00:35:11|64067.42
00:35:12|64067.42
00:35:13|64067.42
00:35:14|64067.42
00:35:16|64067.42
00:35:16|64067.42
00:35:18|64067.42
00:35:19|64057.44
00:35:20|64057.44
00:35:21|64057.44
00:35:22|64057.44
00:35:23|64059.65
00:35:24|64059.65
00:35:25|64059.65
00:35:26|64059.65
00:35:27|64059.65
00:35:28|64059.65
00:35:29|64059.65
00:35:30|64059.66
00:35:31|64059.66
00:35:32|64059.66
00:35:33|64059.66
00:35:34|64060.65
00:35:35|64060.66
00:35:36|64060.66
00:35:37|64060.66
00:35:38|64068.74
00:35:39|64068.74
00:35:40|64068.74
00:35:41|64074.84
00:35:42|64074.83
00:35:43|64074.83
00:35:44|64074.83
00:35:45|64074.83
00:35:46|64076.9
00:35:47|64076.9
00:35:48|64076.9
00:35:49|64076.9
00:35:50|64076.9
00:35:51|64076.9
00:35:52|64076.9
00:35:53|64076.9
00:35:54|64076.9
00:35:56|64076.89
00:35:57|64076.9
00:35:57|64076.9
00:35:58|64076.9
00:35:59|64076.9
00:36:00|64076.9
00:36:01|64076.9
00:36:02|64076.9
00:36:04|64073.3
00:36:04|64073.3
00:36:06|64075.
00:36:07|64075.
00:36:07|64076.01
00:36:08|64076.01
00:36:09|64076.01
00:36:11|64074.02
00:36:12|64076.
00:36:13|64076.9
00:36:13|64095.9
00:36:15|64100.
00:36:15|64102.
00:36:17|64101.99
00:36:18|64102.
00:36:19|64102.
00:36:21|64102.
00:36:21|64102.
00:36:23|64102.
00:36:23|64102.
00:36:24|64102.
00:36:25|64102.
00:36:27|64102.
00:36:28|64101.99
00:36:29|64102.
00:36:29|64102.
00:36:30|64102.
00:36:31|64119.99
00:36:33|64119.99
00:36:33|64119.99
00:36:34|64124.99
00:36:35|64125.
00:36:36|64139.07
00:36:37|64139.06
00:36:38|64131.17
00:36:39|64131.17
00:36:40|64126.3
00:36:41|64129.13
00:36:42|64126.31
00:36:43|64123.97
00:36:44|64127.46
00:36:45|64127.46
00:36:47|64126.45
00:36:48|64126.45
00:36:48|64126.45
00:36:49|64126.45
00:36:50|64126.44
00:36:52|64129.12
00:36:53|64139.06
00:36:53|64137.41
00:36:54|64130.01
00:36:55|64125.01
00:36:56|64125.02
00:36:57|64125.02
00:36:58|64125.02
00:37:00|64125.02
00:37:00|64125.02
00:37:01|64128.66
00:37:02|64125.15
00:37:03|64125.15
00:37:04|64130.52
00:37:05|64127.31
00:37:07|64127.32
00:37:07|64127.32
00:37:08|64127.33
00:37:09|64127.33
00:37:10|64127.33
00:37:11|64120.78
00:37:12|64116.69
00:37:13|64114.05
00:37:14|64114.06
00:37:15|64115.86
00:37:16|64115.87
00:37:18|64115.87
00:37:20|64115.
00:37:21|64109.59
00:37:22|64109.59
00:37:23|64109.59
00:37:24|64109.59
00:37:25|64109.59
00:37:26|64109.59
00:37:27|64117.11
00:37:28|64117.11
00:37:29|64117.11
00:37:30|64117.11
00:37:31|64117.07
00:37:32|64117.08
00:37:33|64117.08
00:37:34|64118.04
00:37:35|64118.86
00:37:36|64118.86
00:37:37|64121.11
00:37:38|64121.11
00:37:39|64119.86
00:37:40|64119.86
00:37:41|64119.86
00:37:42|64119.86
00:37:43|64119.86
00:37:44|64119.86
00:37:45|64119.87
00:37:46|64127.09
00:37:47|64127.09
00:37:48|64127.09
00:37:49|64122.41
00:37:50|64122.41
00:37:51|64122.41
00:37:52|64122.41
00:37:53|64120.56
00:37:54|64119.88
00:37:55|64122.42
00:37:56|64122.42
00:37:57|64122.42
00:37:58|64122.42
00:38:00|64122.42
00:38:01|64122.41
00:38:02|64124.61
00:38:03|64124.61
00:38:03|64124.61
00:38:05|64120.59
00:38:06|64124.56
00:38:07|64124.54
00:38:08|64124.54
00:38:09|64123.78
00:38:10|64123.78
00:38:11|64121.98
00:38:11|64121.98
00:38:13|64121.98
00:38:13|64121.99
00:38:15|64121.99
00:38:16|64122.
00:38:17|64121.99
00:38:18|64121.99
00:38:19|64122.
00:38:21|64125.54
00:38:21|64125.54
00:38:23|64125.54
00:38:23|64125.54
00:38:24|64125.54
00:38:25|64125.54
00:38:27|64123.53
00:38:28|64123.53
00:38:28|64123.53
00:38:29|64123.53
00:38:30|64123.53
00:38:31|64123.53
00:38:32|64123.55
00:38:33|64123.56
00:38:34|64123.56
00:38:35|64123.48
00:38:36|64123.48
00:38:37|64123.48
00:38:38|64123.48
00:38:39|64123.48
00:38:40|64126.41
00:38:41|64132.56
00:38:42|64132.56
00:38:43|64128.4
00:38:44|64129.39
00:38:45|64127.22
00:38:46|64129.37
00:38:47|64111.79
00:38:48|64111.79
00:38:50|64110.
00:38:50|64110.
00:38:51|64110.
00:38:52|64110.
00:38:53|64110.01
00:38:54|64110.01
00:38:55|64103.71
00:38:56|64102.4
00:38:57|64095.89
00:38:58|64095.89
00:38:59|64095.89
00:39:00|64095.89
00:39:01|64095.89
00:39:02|64095.89
00:39:03|64090.49
00:39:04|64090.48
00:39:05|64090.48
00:39:06|64090.48
00:39:07|64090.49
00:39:08|64090.49
00:39:09|64090.49
00:39:11|64090.48
00:39:11|64086.29
00:39:12|64086.29
00:39:13|64086.29
00:39:14|64090.44
00:39:15|64090.44
00:39:16|64090.44
00:39:18|64092.68
00:39:20|64092.68
00:39:21|64092.68
00:39:22|64092.68
00:39:23|64092.63
00:39:25|64090.29
00:39:26|64090.29
00:39:27|64086.31
00:39:28|64086.31
00:39:29|64086.31
00:39:30|64086.31
00:39:31|64086.31
00:39:32|64086.31
00:39:33|64086.31
00:39:34|64086.29
00:39:35|64086.29
00:39:36|64086.29
00:39:36|64086.29
00:39:38|64086.29
00:39:39|64088.15
00:39:40|64088.15
00:39:41|64088.15
00:39:42|64088.15
00:39:43|64086.29
00:39:44|64086.29
00:39:45|64085.82
00:39:46|64085.82
00:39:47|64087.35
00:39:48|64087.36
00:39:49|64088.14
00:39:51|64088.14
00:39:51|64086.38
00:39:52|64086.38
00:39:54|64086.38
00:39:54|64086.38
00:39:56|64087.35
00:39:56|64081.63
00:39:57|64081.63
00:39:58|64081.64
00:40:00|64081.64
00:40:01|64081.64
00:40:02|64081.64
00:40:03|64081.64
00:40:04|64081.64
00:40:05|64081.64
00:40:06|64081.64
00:40:07|64081.64
00:40:08|64081.64
00:40:08|64081.64
00:40:09|64081.41
00:40:10|64081.41
00:40:12|64081.4
00:40:13|64083.78
00:40:14|64085.76
00:40:15|64085.76
00:40:16|64085.76
00:40:16|64081.02
00:40:18|64080.
00:40:19|64081.02
00:40:21|64081.02
00:40:22|64080.
00:40:23|64080.
00:40:24|64080.
00:40:25|64080.
00:40:26|64080.
00:40:27|64079.99
00:40:28|64078.36
00:40:29|64076.12
00:40:30|64076.11
00:40:31|64076.11
00:40:32|64076.11
00:40:33|64076.12
00:40:34|64076.12
00:40:35|64076.12
00:40:36|64076.11
00:40:37|64072.09
00:40:38|64072.09
00:40:39|64072.89
00:40:40|64077.18
00:40:41|64077.18
00:40:42|64077.19
00:40:43|64077.19
00:40:44|64077.16
00:40:45|64077.16
00:40:46|64072.84
00:40:47|64072.84
00:40:48|64072.84
00:40:49|64076.04
00:40:50|64072.96
00:40:51|64072.96
00:40:52|64072.96
00:40:53|64072.96
00:40:54|64072.96
00:40:55|64072.95
00:40:56|64060.
00:40:57|64055.42
00:40:58|64055.41
00:40:59|64055.42
00:41:00|64055.42
00:41:01|64055.42
00:41:02|64055.42
00:41:03|64055.41
00:41:04|64055.41
00:41:05|64055.41
00:41:06|64055.41
00:41:07|64055.03
00:41:08|64050.
00:41:09|64050.01
00:41:10|64050.
00:41:11|64050.
00:41:12|64050.
00:41:13|64050.
00:41:14|64050.01
00:41:15|64047.4
00:41:16|64047.4
00:41:17|64045.81
00:41:18|64037.94
00:41:19|64031.82
00:41:21|64030.
00:41:22|64030.
00:41:22|64030.
00:41:24|64030.
00:41:25|64030.
00:41:26|64030.
00:41:27|64025.54
00:41:28|64025.41
00:41:29|64022.82
00:41:30|64022.79
00:41:31|64000.71
00:41:32|64003.01
00:41:32|64006.85
00:41:34|64011.47
00:41:35|64011.47
00:41:35|64011.48
00:41:37|64012.61
00:41:38|64012.61
00:41:39|64012.61
00:41:40|64012.6
00:41:41|64033.41
00:41:42|64024.53
00:41:43|64024.53
00:41:45|64047.29
00:41:45|64057.62
00:41:47|64059.21
00:41:48|64055.06
00:41:49|64049.96
00:41:50|64049.96
00:41:52|64049.96
00:41:52|64049.95
00:41:54|64050.96
00:41:54|64050.96
00:41:55|64050.96
00:41:56|64050.96
00:41:57|64050.96
00:41:59|64050.96
00:41:59|64050.96
00:42:00|64050.96
00:42:01|64050.96
00:42:02|64050.96
00:42:03|64050.95
00:42:04|64050.95
00:42:05|64050.96
00:42:06|64050.96
00:42:07|64050.95
00:42:09|64050.95
00:42:09|64050.96
00:42:10|64050.96
00:42:11|64050.96
00:42:13|64050.96
00:42:13|64050.95
00:42:14|64050.96
00:42:15|64037.69
00:42:16|64037.69
00:42:17|64037.68
00:42:18|64018.46
00:42:20|64024.02
00:42:21|64014.67
00:42:22|64013.12
00:42:24|64011.33
00:42:24|64011.33
00:42:25|64008.2
00:42:27|64008.2
00:42:27|63992.99
00:42:29|63992.99
00:42:30|63992.99
00:42:31|63988.78
00:42:32|63988.78
00:42:33|63988.78
00:42:34|63988.78
00:42:35|63993.75
00:42:36|63993.75
00:42:37|63994.99
00:42:37|63995.
00:42:39|63994.99
00:42:40|63997.
00:42:41|63996.99
00:42:42|63997.
00:42:43|63997.
00:42:45|64000.
00:42:45|64000.
00:42:46|64000.
00:42:47|64000.
00:42:48|64000.
00:42:49|64000.
00:42:50|64000.
00:42:51|64000.
00:42:52|64000.
00:42:53|64000.
00:42:54|64000.
00:42:55|64000.
00:42:56|64002.44
00:42:57|64002.44
00:42:58|64002.45
00:42:59|64003.45
00:43:01|64011.32
00:43:01|64011.33
00:43:02|64011.33
00:43:03|64011.33
00:43:04|64011.33
00:43:05|64011.33
00:43:06|64011.33
00:43:07|64027.06
00:43:08|64030.6
00:43:09|64040.72
00:43:10|64040.72
00:43:11|64040.73
00:43:13|64043.69
00:43:14|64043.69
00:43:15|64043.69
00:43:16|64043.69
00:43:17|64044.67
00:43:18|64044.67
00:43:19|64044.67
00:43:20|64048.39
00:43:22|64048.4
00:43:23|64025.01
00:43:24|64025.01
00:43:25|64014.09
00:43:26|64022.14
00:43:27|64022.14
00:43:28|64011.33
00:43:29|64011.33
00:43:30|64011.33
00:43:31|64011.33
00:43:32|64011.33
00:43:33|64011.33
00:43:34|64011.93
00:43:35|64011.93
00:43:36|64011.49
00:43:37|64011.49
00:43:38|64011.32
00:43:39|64011.32
00:43:40|64011.32
00:43:41|64011.32
00:43:42|64000.02
00:43:43|64000.02
00:43:44|64000.02
00:43:45|64000.02
00:43:46|64000.02
00:43:47|64000.02
00:43:48|64000.02
00:43:49|64000.02
00:43:50|64000.02
00:43:51|64039.99
00:43:52|64040.
00:43:53|64036.31
00:43:54|64036.31
00:43:55|64036.31
00:43:56|64029.
00:43:57|64036.18
00:43:58|64029.93
00:43:59|64029.93
00:44:00|64027.26
00:44:01|64014.55
00:44:02|64014.55
00:44:03|64018.75
00:44:04|64018.75
00:44:05|64018.75
00:44:06|64036.71
00:44:07|64036.71
00:44:08|64042.7
00:44:09|64042.7
00:44:10|64049.99
00:44:11|64049.99
00:44:12|64045.53
00:44:13|64047.02
00:44:14|64047.02
00:44:15|64049.99
00:44:16|64049.99
00:44:17|64050.
00:44:18|64050.
00:44:19|64050.
00:44:20|64050.
00:44:21|64050.
00:44:23|64047.16
00:44:24|64047.16
00:44:25|64047.16
00:44:26|64047.16
00:44:27|64047.16
00:44:28|64047.16
00:44:29|64047.16
00:44:30|64037.41
00:44:31|64032.64
00:44:32|64032.64
00:44:33|64034.2
00:44:34|64034.19
00:44:35|64034.18
00:44:36|64034.18
00:44:37|64033.2
00:44:38|64055.7
00:44:39|64050.65
00:44:40|64051.12
00:44:41|64051.12
00:44:42|64051.12
00:44:43|64058.66
00:44:44|64051.12
00:44:45|64051.12
00:44:46|64051.12
00:44:47|64051.12
00:44:48|64051.12
00:44:49|64059.54
00:44:50|64059.54
00:44:51|64059.55
00:44:52|64059.55
00:44:53|64069.24
00:44:54|64069.25
00:44:55|64069.25
00:44:56|64068.21
00:44:57|64069.24
00:44:58|64069.25
00:44:59|64069.24
00:45:00|64064.81
00:45:01|64064.81
00:45:02|64064.8
00:45:03|64064.8
00:45:04|64064.81
00:45:05|64064.8
00:45:06|64064.81
00:45:07|64064.81
00:45:08|64064.81
00:45:09|64064.8
00:45:10|64064.8
00:45:11|64064.8
00:45:12|64064.8
00:45:13|64066.32
00:45:14|64066.32
00:45:15|64066.32
00:45:16|64066.31
00:45:17|64069.11
00:45:18|64069.12
00:45:19|64069.11
00:45:20|64069.11
00:45:21|64069.12
00:45:23|64071.
00:45:25|64071.83
00:45:26|64071.83
00:45:27|64071.83
00:45:28|64071.83
00:45:29|64071.83
00:45:30|64071.98
00:45:31|64071.98
00:45:32|64071.98
00:45:34|64071.98
00:45:34|64071.97
00:45:35|64071.98
00:45:36|64071.98
00:45:38|64071.97
00:45:38|64071.98
00:45:39|64071.98
00:45:40|64071.97
00:45:41|64071.97
00:45:42|64071.98
00:45:43|64071.98
00:45:44|64071.98
00:45:45|64071.98
00:45:47|64071.97
00:45:48|64071.98
00:45:48|64071.98
00:45:49|64071.97
00:45:50|64071.98
00:45:51|64071.98
00:45:52|64071.97
00:45:53|64071.97
00:45:54|64071.98
00:45:55|64071.97
00:45:57|64071.97
00:45:58|64071.98
00:45:59|64071.98
00:46:00|64072.02
00:46:01|64072.02
00:46:02|64072.02
00:46:03|64072.02
00:46:04|64072.02
00:46:05|64072.02
00:46:06|64072.01
00:46:07|64072.01
00:46:08|64083.42
00:46:09|64083.42
00:46:10|64087.57
00:46:11|64081.03
00:46:12|64077.55
00:46:13|64077.55
00:46:14|64082.4
00:46:15|64080.77
00:46:16|64080.77
00:46:17|64080.77
00:46:18|64084.41
00:46:19|64088.65
00:46:20|64088.66
00:46:21|64095.83
00:46:22|64103.72
00:46:23|64096.09
00:46:24|64096.08
00:46:25|64096.08
00:46:27|64096.08
00:46:27|64106.78
00:46:29|64106.79
00:46:30|64106.78
00:46:31|64106.78
00:46:32|64106.78
00:46:33|64104.57
00:46:34|64106.78
00:46:35|64104.44
00:46:36|64101.23
00:46:37|64101.23
00:46:38|64101.23
00:46:39|64108.68
00:46:40|64101.26
00:46:41|64100.76
00:46:42|64080.78
00:46:43|64080.77
00:46:44|64080.77
00:46:45|64080.77
00:46:46|64071.55
00:46:47|64070.89
00:46:48|64071.52
00:46:49|64071.51
00:46:50|64071.52
00:46:51|64071.52
00:46:52|64071.52
00:46:53|64071.83
00:46:54|64063.79
00:46:56|64063.8
00:46:56|64063.8
00:46:57|64063.8
00:46:58|64065.36
00:46:59|64063.79
00:47:00|64063.79
00:47:01|64063.79
00:47:02|64063.79
00:47:03|64063.79
00:47:04|64063.79
00:47:05|64063.79
00:47:06|64063.79
00:47:07|64063.8
00:47:08|64080.76
00:47:09|64074.73
00:47:10|64074.73
00:47:11|64077.66
00:47:12|64075.02
00:47:13|64075.02
00:47:14|64075.02
00:47:15|64075.02
00:47:17|64075.03
00:47:17|64075.03
00:47:18|64075.03
00:47:19|64078.23
00:47:20|64075.04
00:47:21|64081.63
00:47:22|64077.05
00:47:23|64077.05
00:47:25|64077.05
00:47:26|64077.05
00:47:27|64078.47
00:47:28|64078.47
00:47:30|64078.47
00:47:30|64079.7
00:47:32|64079.7
00:47:33|64079.7
00:47:34|64081.47
00:47:34|64079.89
00:47:35|64079.89
00:47:36|64079.93
00:47:37|64079.93
00:47:38|64079.94
00:47:40|64079.93
00:47:40|64079.93
00:47:41|64079.94
00:47:43|64079.94
00:47:44|64079.94
00:47:44|64079.94
00:47:46|64081.63
00:47:46|64095.82
00:47:48|64097.41
00:47:49|64097.4
00:47:50|64102.85
00:47:51|64098.81
00:47:52|64098.81
00:47:53|64097.44
00:47:54|64097.44
00:47:56|64097.45
00:47:56|64100.24
00:47:57|64100.24
00:47:58|64100.24
00:48:00|64100.24
00:48:00|64108.09
00:48:02|64106.25
00:48:02|64109.63
00:48:03|64109.63
00:48:04|64108.63
00:48:05|64108.63
00:48:06|64108.62
00:48:08|64108.62
00:48:09|64108.63
00:48:10|64090.
00:48:11|64094.12
00:48:12|64094.12
00:48:13|64096.52
00:48:14|64087.85
00:48:15|64090.67
00:48:16|64093.93
00:48:17|64093.93
00:48:18|64090.73
00:48:19|64090.73
00:48:20|64090.73
00:48:21|64090.73
00:48:22|64090.73
00:48:23|64090.73
00:48:24|64090.73
00:48:26|64077.6
00:48:27|64075.04
00:48:29|64078.25
00:48:30|64077.79
00:48:31|64077.79
00:48:33|64079.52
00:48:34|64079.5
00:48:35|64079.49
00:48:37|64080.83
00:48:37|64078.49
00:48:38|64077.87
00:48:39|64082.03
00:48:41|64078.44
00:48:42|64079.53
00:48:43|64079.54
00:48:44|64078.65
00:48:45|64078.66
00:48:46|64078.66
00:48:48|64078.01
00:48:48|64078.01
00:48:49|64079.87
00:48:50|64079.5
00:48:51|64079.5
00:48:52|64079.5
00:48:53|64079.5
00:48:55|64079.87
00:48:55|64079.87
00:48:56|64079.88
00:48:57|64079.88
00:48:58|64079.88
00:48:59|64079.88
00:49:00|64088.05
00:49:01|64083.3
00:49:02|64083.64
00:49:03|64087.95
00:49:04|64087.86
00:49:05|64087.86
00:49:06|64087.86
00:49:08|64084.73
00:49:09|64084.73
00:49:10|64084.73
00:49:11|64084.73
00:49:12|64084.73
00:49:13|64084.73
00:49:13|64084.73
00:49:15|64084.73
00:49:16|64084.73
00:49:16|64084.73
00:49:18|64084.73
00:49:18|64084.73
00:49:20|64084.73
00:49:21|64084.74
00:49:21|64098.94
00:49:23|64098.94
00:49:24|64090.01
00:49:26|64084.74
00:49:26|64084.74
00:49:28|64083.25
00:49:30|64079.5
00:49:30|64079.5
00:49:31|64079.5
00:49:32|64079.5
00:49:33|64079.49
00:49:35|64079.5
00:49:35|64079.49
00:49:37|64079.5
00:49:37|64079.5
00:49:38|64079.5
00:49:40|64079.5
00:49:40|64079.49
00:49:41|64079.45
00:49:42|64076.55
00:49:44|64078.67
00:49:44|64078.67
00:49:45|64078.67
00:49:46|64078.67
00:49:48|64078.67
00:49:48|64078.67
00:49:49|64078.67
00:49:50|64078.67
00:49:51|64078.67
00:49:53|64077.49
00:49:53|64076.55
00:49:54|64076.55
00:49:55|64076.55
00:49:56|64077.49
00:49:57|64077.49
00:49:58|64077.49
00:49:59|64076.55
00:50:00|64076.49
00:50:01|64076.49
00:50:02|64076.49
00:50:04|64075.22
00:50:04|64075.23
00:50:05|64075.23
00:50:06|64075.23
00:50:07|64075.23
00:50:09|64075.25
00:50:10|64075.24
00:50:10|64075.25
00:50:11|64075.25
00:50:12|64076.48
00:50:13|64076.48
00:50:14|64076.48
00:50:15|64084.65
00:50:16|64080.3
00:50:17|64081.16
00:50:18|64081.16
00:50:19|64081.17
00:50:20|64081.18
00:50:21|64083.38
00:50:22|64083.38
00:50:23|64085.3
00:50:24|64085.28
00:50:27|64083.37
00:50:27|64083.37
00:50:28|64083.37
00:50:29|64084.38
00:50:31|64084.38
00:50:32|64085.34
00:50:32|64085.34
00:50:33|64085.34
00:50:35|64084.37
00:50:35|64084.37
00:50:37|64084.37
00:50:37|64084.37
00:50:39|64085.36
00:50:39|64085.36
00:50:41|64085.36
00:50:41|64085.36
00:50:42|64085.35
00:50:43|64085.35
00:50:44|64085.35
00:50:45|64085.35
00:50:47|64085.3
00:50:48|64078.12
00:50:48|64078.12
00:50:50|64078.12
00:50:51|64078.12
00:50:52|64078.13
00:50:53|64084.38
00:50:54|64085.37
00:50:55|64085.36
00:50:56|64085.36
00:50:57|64085.36
00:50:58|64085.36
00:50:59|64084.37
00:51:00|64088.82
00:51:01|64088.83
00:51:02|64088.82
00:51:04|64088.82
00:51:04|64088.82
00:51:06|64088.82
00:51:06|64088.82
00:51:08|64088.82
00:51:09|64094.36
00:51:10|64098.94
00:51:11|64098.94
00:51:11|64098.94
00:51:12|64098.94
00:51:13|64098.94
00:51:15|64098.94
00:51:15|64098.94
00:51:16|64098.94
00:51:18|64098.93
00:51:18|64098.94
00:51:19|64100.
00:51:21|64100.
00:51:22|64100.
00:51:22|64100.
00:51:24|64099.99
00:51:25|64100.
00:51:26|64100.
00:51:27|64106.01
00:51:28|64102.4
00:51:30|64107.47
00:51:31|64107.47
00:51:31|64107.47
00:51:33|64107.47
00:51:34|64107.47
00:51:35|64109.42
00:51:36|64109.42
00:51:37|64109.43
00:51:38|64109.43
00:51:38|64109.43
00:51:40|64109.43
00:51:41|64109.43
00:51:42|64113.02
00:51:43|64113.02
00:51:44|64113.01
00:51:45|64113.02
00:51:46|64113.01
00:51:47|64113.01
00:51:48|64107.47
00:51:49|64107.46
00:51:50|64107.46
00:51:51|64107.46
00:51:51|64107.47
00:51:53|64107.47
00:51:54|64107.47
00:51:55|64107.47
00:51:56|64107.47
00:51:57|64107.46
00:51:58|64107.47
00:51:59|64108.21
00:52:00|64111.42
00:52:00|64108.21
00:52:02|64108.21
00:52:03|64110.42
00:52:04|64110.42
00:52:05|64110.42
00:52:05|64110.42
00:52:07|64110.42
00:52:07|64110.42
00:52:09|64110.42
00:52:10|64110.43
00:52:11|64111.42
00:52:11|64117.14
00:52:12|64117.14
00:52:14|64116.1
00:52:15|64116.09
00:52:15|64116.09
00:52:17|64116.09
00:52:18|64116.09
00:52:18|64116.09
00:52:20|64116.09
00:52:20|64116.09
00:52:22|64114.65
00:52:22|64114.48
00:52:24|64114.48
00:52:25|64116.1
00:52:25|64116.1
00:52:27|64116.1
00:52:29|64114.75
00:52:29|64111.27
00:52:31|64111.27
00:52:32|64111.27
00:52:33|64113.49
00:52:34|64113.49
00:52:35|64113.49
00:52:36|64113.48
00:52:37|64113.48
00:52:38|64113.48
00:52:39|64113.48
00:52:40|64113.48
00:52:41|64113.48
00:52:42|64114.65
00:52:44|64113.49
00:52:44|64113.49
00:52:46|64113.48
00:52:46|64113.48
00:52:48|64113.48
00:52:48|64113.48
00:52:50|64113.48
00:52:50|64113.48
00:52:51|64113.48
00:52:52|64113.48
00:52:53|64113.48
00:52:54|64113.47
00:52:55|64113.48
00:52:56|64113.48
00:52:57|64113.48
00:52:58|64113.48
00:53:00|64113.48
00:53:00|64113.48
00:53:01|64113.48
00:53:03|64113.48
00:53:03|64113.48
00:53:04|64107.47
00:53:05|64102.89
00:53:06|64098.94
00:53:08|64092.72
00:53:09|64089.69
00:53:09|64089.69
00:53:11|64089.69
00:53:11|64089.7
00:53:12|64089.7
00:53:13|64092.14
00:53:15|64092.14
00:53:16|64092.14
00:53:17|64089.71
00:53:18|64089.71
00:53:19|64089.71
00:53:20|64089.71
00:53:21|64089.71
00:53:22|64089.71
00:53:23|64089.72
00:53:24|64089.72
00:53:25|64089.72
00:53:26|64089.72
00:53:27|64089.72
00:53:28|64090.27
00:53:30|64091.96
00:53:30|64091.96
00:53:31|64091.96
00:53:32|64095.01
00:53:33|64095.
00:53:34|64095.
00:53:35|64091.78
00:53:36|64095.
00:53:37|64096.76
00:53:38|64096.76
00:53:40|64096.76
00:53:40|64096.77
00:53:41|64096.76
00:53:42|64096.76
00:53:43|64096.76
00:53:44|64096.77
00:53:45|64096.77
00:53:46|64096.77
00:53:47|64096.76
00:53:48|64096.76
00:53:49|64096.76
00:53:50|64096.76
00:53:51|64096.76
00:53:52|64096.76
00:53:53|64096.77
00:53:54|64096.77
00:53:55|64096.77
00:53:56|64096.77
00:53:57|64096.77
00:53:58|64096.77
00:53:59|64096.77
00:54:00|64098.56
00:54:01|64098.57
00:54:02|64109.86
00:54:03|64109.86
00:54:04|64109.86
00:54:05|64112.74
00:54:06|64113.48
00:54:07|64113.48
00:54:08|64113.48
00:54:09|64113.48
00:54:10|64113.48
00:54:11|64113.48
00:54:12|64113.48
00:54:13|64113.47
00:54:14|64113.47
00:54:15|64113.47
00:54:16|64113.47
00:54:17|64113.47
00:54:18|64113.48
00:54:19|64113.48
00:54:20|64113.48
00:54:21|64113.48
00:54:22|64113.47
00:54:23|64113.48
00:54:24|64113.48
00:54:25|64113.48
00:54:26|64113.48
00:54:27|64113.48
00:54:29|64114.48
00:54:31|64114.47
00:54:32|64114.47
00:54:33|64112.06
00:54:34|64112.06
00:54:35|64112.05
00:54:36|64112.05
00:54:37|64109.88
00:54:39|64109.88
00:54:40|64109.88
00:54:41|64103.9
00:54:42|64103.9
00:54:43|64103.9
00:54:44|64103.9
00:54:45|64105.12
00:54:46|64108.52
00:54:47|64110.43
00:54:48|64110.43
00:54:49|64110.43
00:54:50|64110.4
00:54:51|64110.4
00:54:52|64110.4
00:54:53|64110.4
00:54:54|64110.4
00:54:55|64110.4
00:54:56|64108.66
00:54:57|64110.43
00:54:58|64110.43
00:54:59|64110.43
00:55:00|64110.47
00:55:01|64110.47
00:55:02|64110.47
00:55:03|64110.47
00:55:04|64110.47
00:55:05|64117.64
00:55:06|64120.
00:55:07|64120.
00:55:08|64120.
00:55:09|64120.
00:55:10|64120.
00:55:11|64120.
00:55:12|64120.
00:55:13|64120.
00:55:14|64123.51
00:55:15|64120.96
00:55:16|64120.97
00:55:17|64120.97
00:55:18|64120.97
00:55:19|64120.96
00:55:20|64120.96
00:55:21|64120.96
00:55:22|64120.97
00:55:23|64120.97
00:55:24|64120.97
00:55:25|64120.97
00:55:26|64120.96
00:55:27|64121.
00:55:28|64123.97
00:55:29|64123.97
00:55:31|64124.98
00:55:31|64125.71
00:55:34|64125.71
00:55:35|64127.2
00:55:35|64127.2
00:55:37|64127.2
00:55:38|64127.19
00:55:39|64127.19
00:55:40|64127.19
00:55:41|64127.87
00:55:42|64127.87
00:55:43|64129.33
00:55:44|64129.33
00:55:45|64129.34
00:55:46|64129.34
00:55:47|64134.01
00:55:48|64134.01
00:55:49|64142.09
00:55:50|64143.02
00:55:51|64149.
00:55:52|64150.
00:55:53|64150.
00:55:54|64149.99
00:55:55|64150.
00:55:56|64150.
00:55:57|64149.99
00:55:58|64150.
00:55:59|64150.
00:56:00|64131.34
00:56:01|64160.16
00:56:02|64158.56
00:56:03|64163.16
00:56:04|64163.93
00:56:05|64172.8
00:56:06|64172.81
00:56:07|64175.99
00:56:08|64175.99
00:56:09|64176.
00:56:10|64176.
00:56:11|64176.
00:56:12|64179.02
00:56:13|64179.85
00:56:14|64180.39
00:56:15|64183.23
00:56:16|64183.73
00:56:17|64190.25
00:56:18|64191.59
00:56:19|64192.
00:56:20|64192.
00:56:21|64191.99
00:56:22|64191.99
00:56:23|64192.
00:56:24|64192.63
00:56:25|64192.62
00:56:26|64194.86
00:56:27|64192.95
00:56:28|64192.63
00:56:29|64192.64
00:56:31|64194.76
00:56:32|64195.03
00:56:33|64195.14
00:56:34|64191.
00:56:36|64191.
00:56:36|64191.
00:56:38|64191.
00:56:39|64191.09
00:56:40|64191.09
00:56:40|64191.09
00:56:42|64191.09
00:56:42|64184.7
00:56:43|64184.7
00:56:44|64191.09
00:56:46|64191.09
00:56:47|64193.19
00:56:48|64186.88
00:56:49|64186.88
00:56:49|64186.88
00:56:51|64186.89
00:56:51|64189.8
00:56:52|64177.27
00:56:53|64177.27
00:56:54|64177.27
00:56:55|64177.27
00:56:56|64178.25
00:56:57|64177.7
00:56:58|64177.7
00:56:59|64177.5
00:57:00|64177.5
00:57:01|64177.28
00:57:02|64177.28
00:57:03|64177.28
00:57:04|64177.28
00:57:05|64177.28
00:57:07|64179.24
00:57:07|64179.25
00:57:08|64179.25
00:57:09|64179.25
00:57:11|64179.25
00:57:11|64179.25
00:57:12|64179.26
00:57:13|64179.25
00:57:14|64179.25
00:57:16|64180.25
00:57:16|64180.25
00:57:18|64180.25
00:57:18|64180.25
00:57:19|64180.24
00:57:20|64180.24
00:57:22|64180.24
00:57:23|64180.24
00:57:24|64180.25
00:57:24|64180.25
00:57:25|64180.25
00:57:27|64180.25
00:57:27|64180.25
00:57:28|64191.09
00:57:30|64195.13
00:57:31|64195.13
00:57:33|64185.58
00:57:34|64185.57
00:57:36|64185.57
00:57:36|64170.8
00:57:37|64171.03
00:57:39|64174.27
00:57:40|64184.75
00:57:40|64184.75
00:57:42|64184.75
00:57:43|64184.75
00:57:44|64186.04
00:57:45|64186.04
00:57:46|64186.05
00:57:47|64195.13
00:57:47|64195.14
00:57:48|64195.13
00:57:50|64195.14
00:57:50|64195.14
00:57:51|64195.09
00:57:53|64195.1
00:57:53|64195.09
00:57:54|64195.09
00:57:56|64195.09
00:57:56|64189.94
00:57:57|64189.94
00:57:58|64189.94
00:58:00|64189.94
00:58:01|64189.94
00:58:03|64194.52
00:58:03|64194.52
00:58:04|64192.92
00:58:05|64192.91
00:58:07|64192.93
00:58:08|64192.93
00:58:09|64193.92
00:58:10|64194.51
00:58:11|64195.11
00:58:12|64195.1
00:58:13|64195.1
00:58:14|64195.1
00:58:15|64196.39
00:58:16|64196.39
00:58:17|64196.4
00:58:18|64196.39
00:58:19|64196.39
00:58:20|64196.39
00:58:21|64196.39
00:58:22|64196.39
00:58:23|64196.39
00:58:24|64195.14
00:58:25|64195.14
00:58:26|64195.14
00:58:27|64195.14
00:58:28|64195.15
00:58:29|64195.14
00:58:30|64170.01
00:58:32|64174.9
00:58:32|64174.89
00:58:34|64174.89
00:58:35|64174.89
00:58:36|64174.9
00:58:37|64180.21
00:58:38|64180.21
00:58:39|64180.21
00:58:40|64180.22
00:58:41|64180.21
00:58:42|64180.21
00:58:43|64180.22
00:58:45|64180.22
00:58:46|64180.73
00:58:46|64180.72
00:58:48|64180.74
00:58:49|64180.73
00:58:50|64180.73
00:58:50|64180.73
00:58:51|64180.73
00:58:53|64180.73
00:58:53|64180.74
00:58:54|64159.95
00:58:56|64159.96
00:58:57|64159.95
00:58:57|64141.1
00:58:58|64141.1
00:59:00|64141.1
00:59:00|64141.09
00:59:02|64136.08
00:59:02|64136.08
00:59:03|64136.07
00:59:04|64136.07
00:59:06|64136.09
00:59:06|64110.01
00:59:07|64110.01
00:59:08|64112.03
00:59:09|64112.03
00:59:10|64112.04
00:59:12|64112.04
00:59:13|64112.04
00:59:13|64112.04
00:59:14|64112.04
00:59:15|64102.31
00:59:16|64102.31
00:59:17|64102.31
00:59:18|64100.
00:59:19|64096.77
00:59:20|64090.73
00:59:21|64107.38
00:59:23|64107.38
00:59:23|64107.38
00:59:24|64107.38
00:59:26|64107.39
00:59:26|64107.39
00:59:27|64108.38
00:59:28|64108.39
00:59:29|64108.39
00:59:30|64108.39
00:59:33|64109.39
00:59:34|64121.58
00:59:35|64125.
00:59:36|64125.
00:59:36|64100.01
00:59:38|64100.01
00:59:39|64100.01
00:59:40|64100.01
00:59:41|64086.04
00:59:41|64086.03
00:59:44|64081.63
00:59:44|64080.01
00:59:45|64080.01
00:59:47|64080.
00:59:47|64080.
00:59:49|64075.03
00:59:49|64075.03
00:59:51|64075.03
00:59:51|64075.04
00:59:53|64075.04
00:59:53|64075.04
00:59:54|64075.04
00:59:56|64075.04
00:59:57|64075.04
00:59:57|64075.04
00:59:59|64075.04
01:00:00|64075.03
01:00:00|64073.73
01:00:01|64073.73
01:00:02|64073.75
01:00:03|64075.03
01:00:04|64075.03
01:00:05|64075.03
01:00:07|64075.02
01:00:08|64069.95
01:00:08|64061.17
01:00:09|64061.17
01:00:11|64061.17
01:00:12|64060.53
01:00:12|64060.53
01:00:13|64060.
01:00:14|64060.01
01:00:15|64062.18
01:00:16|64062.18
01:00:17|64062.18
01:00:18|64060.18
01:00:20|64057.96
01:00:20|64057.96
01:00:22|64054.16
01:00:22|64051.35
01:00:23|64051.12
01:00:24|64050.41
01:00:25|64050.41
01:00:26|64050.41
01:00:27|64050.41
01:00:29|64050.41
01:00:29|64050.4
01:00:30|64050.41
01:00:31|64050.18
01:00:33|64050.18
01:00:35|64050.18
01:00:36|64048.4
01:00:38|64034.2
01:00:38|64034.2
01:00:39|64034.2
01:00:40|64023.8
01:00:41|64025.35
01:00:42|64023.8
01:00:43|64020.01
01:00:44|64020.01
01:00:45|64020.01
01:00:46|64020.01
01:00:47|64020.01
01:00:48|64020.
01:00:49|64020.
01:00:50|64020.
01:00:51|64020.01
01:00:52|64020.01
01:00:53|64020.
01:00:55|64020.
01:00:56|64020.01
01:00:57|64016.72
01:00:58|64021.31
01:00:59|64021.32
01:01:00|64021.36
01:01:01|64021.46
01:01:03|64025.34
01:01:03|64010.
01:01:04|64010.
01:01:05|64010.
01:01:06|64009.99
01:01:07|64010.
01:01:08|64010.
01:01:10|64010.
01:01:10|64010.
01:01:11|64010.
01:01:12|64003.88
01:01:13|64000.
01:01:14|64012.78
01:01:15|64012.71
01:01:16|64012.71
01:01:17|64005.38
01:01:18|64005.38
01:01:19|64006.3
01:01:20|64000.23
01:01:21|64003.18
01:01:22|64007.81
01:01:23|64010.
01:01:24|64005.39
01:01:25|64007.38
01:01:26|64007.38
01:01:27|64007.1
01:01:28|64007.1
01:01:29|64007.1
01:01:30|64007.09
01:01:31|64007.09
01:01:32|64007.09
01:01:34|64007.1
01:01:36|64007.1
01:01:37|64007.1
01:01:38|64007.38
01:01:39|64007.38
01:01:40|64007.38
01:01:40|64007.38
01:01:42|63994.23
01:01:43|63992.99
01:01:44|63994.22
01:01:45|63999.69
01:01:46|64005.28
01:01:47|64005.28
01:01:48|63999.69
01:01:49|63999.69
01:01:50|63999.69
01:01:51|63994.26
01:01:52|63994.23
01:01:53|63994.23
01:01:54|63979.85
01:01:55|63974.49
01:01:56|63980.23
01:01:57|63983.11
01:01:58|63983.11
01:01:59|63985.28
01:02:00|63984.29
01:02:01|63978.29
01:02:03|63985.87
01:02:03|63989.91
01:02:04|63994.94
01:02:05|63992.86
01:02:06|63989.29
01:02:07|63989.29
01:02:08|63986.59
01:02:10|63987.49
01:02:11|63987.49
01:02:11|63987.49
01:02:12|63990.7
01:02:13|63990.7
01:02:14|63990.7
01:02:15|63990.7
01:02:16|63974.66
01:02:18|63951.26
01:02:18|63951.25
01:02:19|63951.24
01:02:20|63951.24
01:02:21|63951.25
01:02:22|63951.24
01:02:23|63951.25
01:02:25|63950.01
01:02:25|63942.42
01:02:26|63946.46
01:02:27|63946.46
01:02:29|63946.46
01:02:29|63946.44
01:02:31|63946.45
01:02:31|63946.44
01:02:32|63940.03
01:02:33|63940.03
01:02:35|63947.32
01:02:37|63952.28
01:02:38|63952.28
01:02:39|63970.
01:02:40|63972.08
01:02:40|63972.08
01:02:41|63973.17
01:02:42|63973.17
01:02:44|63973.17
01:02:44|63972.53
01:02:45|63972.13
01:02:46|63972.14
01:02:47|63982.25
01:02:49|63996.19
01:02:49|63996.19
01:02:50|63980.91
01:02:51|63977.5
01:02:53|63980.76
01:02:53|63980.81
01:02:54|63980.81
01:02:55|63980.81
01:02:56|63980.81
01:02:57|63980.87
01:02:58|63980.87
01:02:59|63982.76
01:03:01|63982.76
01:03:01|63972.6
01:03:02|63976.71
01:03:03|63979.92
01:03:04|63979.92
01:03:05|63979.92
01:03:06|63979.92
01:03:07|63981.23
01:03:09|63983.09
01:03:10|63980.09
01:03:11|63981.45
01:03:12|63981.45
01:03:13|63981.45
01:03:14|63981.45
01:03:15|63981.44
01:03:16|63981.45
01:03:17|63981.44
01:03:18|63972.61
01:03:19|63965.86
01:03:21|63961.75
01:03:21|63941.81
01:03:22|63941.81
01:03:23|63941.81
01:03:24|63935.11
01:03:25|63935.11
01:03:26|63935.1
01:03:27|63935.11
01:03:28|63932.57
01:03:30|63925.
01:03:30|63932.56
01:03:31|63932.57
01:03:32|63932.57
01:03:34|63932.57
01:03:35|63934.6
01:03:36|63945.46
01:03:38|63969.44
01:03:39|63957.95
01:03:40|63963.09
01:03:41|63961.8
01:03:42|63961.8
01:03:43|63961.8
01:03:44|63961.79
01:03:45|63961.79
01:03:46|63961.79
01:03:47|63967.24
01:03:48|63963.09
01:03:49|63960.8
01:03:49|63952.21
01:03:51|63952.21
01:03:52|63944.8
01:03:53|63935.68
01:03:54|63933.35
01:03:55|63933.35
01:03:56|63933.35
01:03:57|63933.35
01:03:58|63933.35
01:03:59|63933.35
01:04:00|63938.58
01:04:01|63944.6
01:04:02|63944.6
01:04:03|63959.82
01:04:04|63958.18
01:04:05|63958.19
01:04:06|63958.19
01:04:07|63966.12
01:04:08|63966.12
01:04:09|63966.12
01:04:10|63974.49
01:04:12|63979.35
01:04:12|63979.34
01:04:13|63979.35
01:04:14|63979.35
01:04:15|63976.35
01:04:17|63976.36
01:04:17|63974.5
01:04:18|63975.74
01:04:19|63975.74
01:04:20|63965.4
01:04:21|63965.4
01:04:22|63965.4
01:04:23|63961.54
01:04:24|63961.54
01:04:25|63961.54
01:04:26|63961.53
01:04:27|63961.53
01:04:29|63961.54
01:04:29|63962.93
01:04:30|63962.93
01:04:32|63962.93
01:04:32|63965.56
01:04:33|63965.57
01:04:34|63965.57
01:04:35|63966.12
01:04:37|63971.72
01:04:38|63971.74
01:04:40|63968.56
01:04:41|63968.56
01:04:41|63965.58
01:04:43|63965.56
01:04:44|63965.39
01:04:44|63965.4
01:04:46|63965.39
01:04:46|63967.12
01:04:48|63969.49
01:04:48|63972.76
01:04:50|63968.6
01:04:51|63968.59
01:04:52|63960.84
01:04:53|63960.84
01:04:54|63960.84
01:04:56|63964.23
01:04:56|63964.24
01:04:57|63968.5
01:04:58|63970.47
01:04:59|63990.
01:05:01|63990.58
01:05:01|63980.87
01:05:03|63980.87
01:05:03|63980.87
01:05:05|63980.87
01:05:05|63980.87
01:05:06|63980.9
01:05:07|63980.9
01:05:08|63971.28
01:05:09|63978.33
01:05:10|63978.
01:05:12|63978.01
01:05:13|63978.01
01:05:14|63993.38
01:05:15|63993.38
01:05:16|63994.68
01:05:17|64000.
01:05:18|64000.
01:05:19|64000.
01:05:20|64000.
01:05:21|64000.
01:05:22|64000.
01:05:23|64000.
01:05:24|64000.
01:05:25|64000.
01:05:26|64000.
01:05:27|64000.
01:05:28|64000.
01:05:29|64009.06
01:05:30|64010.
01:05:31|64010.
01:05:33|64010.
01:05:33|64010.
01:05:34|64010.
01:05:35|64010.
01:05:37|64010.
01:05:39|64010.
01:05:39|64009.99
01:05:42|64009.6
01:05:42|64004.87
01:05:43|64004.88
01:05:44|64004.87
01:05:45|64004.87
01:05:46|64004.87
01:05:47|64004.87
01:05:49|64004.87
01:05:50|64004.87
01:05:50|64004.87
01:05:52|64002.03
01:05:52|64002.03
01:05:53|64002.03
01:05:54|64002.03
01:05:55|64009.54
01:05:57|64004.71
01:05:57|64004.71
01:05:59|64009.54
01:05:59|64006.99
01:06:00|64006.99
01:06:01|64006.99
01:06:02|64006.99
01:06:04|64006.99
01:06:04|64009.5
01:06:05|64009.5
01:06:06|64010.
01:06:07|64010.
01:06:08|64027.13
01:06:10|64031.62
01:06:10|64031.62
01:06:11|64031.63
01:06:12|64039.25
01:06:13|64039.25
01:06:14|64039.85
01:06:15|64039.85
01:06:16|64039.86
01:06:18|64040.59
01:06:18|64044.9
01:06:19|64044.9
01:06:21|64046.58
01:06:21|64045.52
01:06:22|64045.68
01:06:23|64045.68
01:06:24|64046.11
01:06:25|64049.99
01:06:27|64049.99
01:06:27|64049.99
01:06:28|64050.
01:06:29|64075.49
01:06:30|64074.1
01:06:31|64074.1
01:06:32|64081.06
01:06:33|64081.07
01:06:34|64081.06
01:06:35|64068.37
01:06:37|64070.07
01:06:39|64070.07
01:06:40|64070.08
01:06:41|64070.08
01:06:42|64070.08
01:06:43|64087.35
01:06:44|64060.73
01:06:44|64054.35
01:06:46|64045.62
01:06:46|64045.63
01:06:48|64045.63
01:06:48|64045.63
01:06:49|64042.68
01:06:50|64039.84
01:06:52|64039.84
01:06:52|64039.84
01:06:54|64025.
01:06:54|64020.41
01:06:56|64020.41
01:06:56|64020.41
01:06:58|64021.09
01:06:58|64021.09
01:06:59|64021.09
01:07:00|64021.09
01:07:02|64037.43
01:07:02|64037.43
01:07:04|64037.43
01:07:05|64037.43
01:07:05|64037.43
01:07:06|64037.44
01:07:07|64037.44
01:07:08|64037.44
01:07:09|64037.43
01:07:10|64037.43
01:07:11|64031.95
01:07:12|64031.95
01:07:13|64020.41
01:07:15|64020.41
01:07:15|64030.54
01:07:16|64039.05
01:07:17|64039.05
01:07:19|64039.06
01:07:19|64039.06
01:07:20|64054.86
01:07:21|64043.5
01:07:22|64043.5
01:07:23|64043.5
01:07:24|64043.35
01:07:25|64043.19
01:07:26|64043.19
01:07:27|64043.19
01:07:28|64043.19
01:07:29|64048.03
01:07:31|64048.03
01:07:31|64048.02
01:07:33|64048.02
01:07:34|64047.22
01:07:34|64047.22
01:07:35|64047.22
01:07:36|64047.22
01:07:37|64047.22
01:07:38|64043.5
01:07:40|64043.5
01:07:41|64038.07
01:07:42|64038.07
01:07:43|64038.06
01:07:44|64032.14
01:07:45|64033.97
01:07:46|64033.97
01:07:48|64033.97
01:07:49|64033.97
01:07:49|64033.97
01:07:50|64034.58
01:07:52|64034.59
01:07:52|64034.63
01:07:53|64034.63
01:07:54|64034.63
01:07:56|64034.63
01:07:56|64034.63
01:07:58|64034.63
01:07:58|64034.63
01:08:00|64034.68
01:08:01|64034.58
01:08:01|64034.59
01:08:02|64034.59
01:08:03|64030.86
01:08:04|64030.86
01:08:06|64033.57
01:08:06|64033.48
01:08:08|64032.19
01:08:08|64028.51
01:08:09|64028.51
01:08:11|64028.5
01:08:11|64025.61
01:08:12|64025.61
01:08:13|64020.41
01:08:14|64020.41
01:08:16|64020.41
01:08:17|64020.4
01:08:18|64020.4
01:08:19|64020.4
01:08:20|64020.4
01:08:21|64020.41
01:08:22|64020.41
01:08:23|64021.81
01:08:24|64023.19
01:08:25|64020.
01:08:26|64016.67
01:08:27|64016.67
01:08:28|64016.67
01:08:29|64016.66
01:08:30|64016.66
01:08:31|64016.66
01:08:32|64016.67
01:08:33|64033.37
01:08:34|64038.99
01:08:35|64038.99
01:08:36|64038.99
01:08:37|64038.99
01:08:39|64039.
01:08:40|64039.
01:08:41|64039.
01:08:42|64045.52
01:08:43|64043.26
01:08:44|64045.47
01:08:45|64045.47
01:08:46|64047.12
01:08:47|64043.93
01:08:48|64037.67
01:08:49|64033.1
01:08:50|64033.1
01:08:51|64037.66
01:08:52|64038.17
01:08:53|64036.65
01:08:54|64035.66
01:08:56|64035.65
01:08:57|64035.65
01:08:58|64037.66
01:08:59|64037.99
01:09:00|64037.99
01:09:01|64040.87
01:09:02|64043.93
01:09:03|64058.55
01:09:04|64058.55
01:09:05|64059.05
01:09:06|64059.87
01:09:07|64059.88
01:09:08|64064.33
01:09:09|64068.31
01:09:10|64068.31
01:09:11|64067.82
01:09:12|64067.81
01:09:13|64071.66
01:09:14|64073.41
01:09:15|64073.41
01:09:16|64073.41
01:09:17|64050.31
01:09:18|64050.3
01:09:19|64043.6
01:09:20|64033.11
01:09:21|64039.69
01:09:22|64039.14
01:09:23|64045.55
01:09:24|64045.55
01:09:25|64045.55
01:09:26|64045.55
01:09:27|64045.54
01:09:28|64045.5
01:09:29|64040.22
01:09:30|64040.22
01:09:31|64040.22
01:09:32|64045.55
01:09:33|64046.55
01:09:34|64046.55
01:09:35|64052.59
01:09:36|64052.59
01:09:37|64052.59
01:09:38|64052.6
01:09:39|64052.6
01:09:41|64052.6
01:09:42|64052.6
01:09:43|64071.83
01:09:44|64071.48
01:09:45|64071.48
01:09:46|64071.48
01:09:47|64069.34
01:09:48|64069.34
01:09:49|64069.02
01:09:50|64069.03
01:09:51|64069.03
01:09:53|64069.02
01:09:53|64069.02
01:09:55|64069.02
01:09:56|64069.02
01:09:57|64069.01
01:09:58|64059.68
01:09:58|64059.67
01:10:00|64059.67
01:10:00|64059.67
01:10:01|64059.42
01:10:02|64059.42
01:10:03|64060.92
01:10:05|64070.
01:10:05|64070.
01:10:06|64070.
01:10:07|64070.99
01:10:08|64071.
01:10:09|64072.92
01:10:10|64075.73
01:10:11|64088.27
01:10:12|64088.28
01:10:13|64088.27
01:10:14|64088.28
01:10:15|64088.7
01:10:16|64088.7
01:10:17|64088.7
01:10:18|64095.64
01:10:20|64095.65
01:10:20|64095.65
01:10:21|64095.64
01:10:22|64084.55
01:10:23|64075.82
01:10:24|64075.82
01:10:25|64077.07
01:10:26|64077.06
01:10:27|64077.07
01:10:28|64084.1
01:10:30|64083.16
01:10:31|64083.16
01:10:31|64083.15
01:10:32|64083.15
01:10:33|64083.16
01:10:35|64083.16
01:10:35|64089.09
01:10:36|64088.73
01:10:37|64088.73
01:10:38|64094.71
01:10:40|64092.64
01:10:41|64092.63
01:10:42|64092.63
01:10:43|64092.63
01:10:44|64092.64
01:10:45|64092.63
01:10:46|64092.63
01:10:47|64092.64
01:10:48|64092.63
01:10:49|64092.63
01:10:50|64090.25
01:10:51|64084.99
01:10:52|64085.26
01:10:53|64083.16
01:10:55|64083.03
01:10:55|64082.15
01:10:56|64082.15
01:10:57|64082.15
01:10:58|64082.15
01:10:59|64082.16
01:11:00|64082.16
01:11:01|64084.73
01:11:02|64084.72
01:11:03|64084.72
01:11:04|64086.21
01:11:05|64086.21
01:11:06|64084.72
01:11:07|64084.72
01:11:09|64084.72
01:11:09|64084.72
01:11:10|64084.73
01:11:11|64084.73
01:11:12|64084.73
01:11:13|64087.42
01:11:14|64089.58
01:11:16|64084.73
01:11:16|64084.75
01:11:17|64084.75
01:11:18|64085.41
01:11:20|64084.74
01:11:20|64084.73
01:11:21|64084.74
01:11:22|64084.74
01:11:23|64084.74
01:11:24|64084.73
01:11:25|64072.26
01:11:26|64065.14
01:11:27|64065.14
01:11:28|64065.13
01:11:29|64063.61
01:11:30|64063.6
01:11:31|64063.6
01:11:32|64063.6
01:11:33|64063.6
01:11:34|64063.6
01:11:35|64057.92
01:11:36|64057.92
01:11:37|64057.92
01:11:38|64057.92
01:11:40|64061.16
01:11:42|64066.57
01:11:43|64066.82
01:11:44|64077.62
01:11:46|64077.63
01:11:47|64077.63
01:11:48|64082.68
01:11:48|64084.74
01:11:50|64084.74
01:11:51|64084.74
01:11:52|64084.73
01:11:53|64084.74
01:11:54|64084.74
01:11:55|64084.74
01:11:56|64084.74
01:11:57|64080.67
01:11:57|64080.67
01:11:59|64080.67
01:11:59|64081.34
01:12:01|64081.34
01:12:02|64081.34
01:12:04|64081.34
01:12:04|64090.92
01:12:05|64090.92
01:12:06|64095.62
01:12:07|64095.62
01:12:08|64095.62
01:12:09|64095.62
01:12:10|64095.62
01:12:11|64095.62
01:12:12|64095.63
01:12:13|64095.62
01:12:14|64095.62
01:12:15|64095.62
01:12:16|64095.63
01:12:17|64095.63
01:12:18|64095.62
01:12:19|64095.62
01:12:20|64095.63
01:12:21|64096.19
01:12:23|64096.19
01:12:24|64096.
01:12:24|64096.
01:12:26|64096.01
01:12:27|64096.01
01:12:28|64096.01
01:12:29|64095.63
01:12:30|64095.63
01:12:31|64096.19
01:12:32|64096.19
01:12:33|64096.19
01:12:33|64096.19
01:12:35|64096.19
01:12:36|64096.19
01:12:37|64096.19
01:12:38|64100.
01:12:38|64100.
01:12:40|64100.
01:12:41|64100.01
01:12:42|64100.01
01:12:43|64100.55
01:12:45|64100.62
01:12:46|64110.17
01:12:47|64111.26
01:12:48|64111.3
01:12:49|64111.26
01:12:50|64112.81
01:12:51|64112.81
01:12:52|64112.81
01:12:53|64112.81
01:12:54|64112.81
01:12:55|64112.81
01:12:56|64112.81
01:12:57|64112.81
01:12:58|64108.97
01:12:59|64108.96
01:13:00|64108.97
01:13:01|64108.97
01:13:02|64108.97
01:13:04|64108.97
01:13:04|64111.26
01:13:06|64111.26
01:13:06|64111.26
01:13:07|64111.26
01:13:08|64112.81
01:13:09|64112.8
01:13:10|64112.81
01:13:12|64112.81
01:13:12|64111.26
01:13:13|64111.26
01:13:14|64111.26
01:13:15|64111.26
01:13:16|64111.26
01:13:17|64111.26
01:13:19|64111.27
01:13:19|64112.8
01:13:20|64112.8
01:13:21|64112.81
01:13:22|64112.8
01:13:23|64112.8
01:13:24|64112.8
01:13:26|64112.8
01:13:27|64111.34
01:13:27|64111.34
01:13:28|64111.26
01:13:29|64111.26
01:13:30|64111.26
01:13:32|64111.26
01:13:32|64111.27
01:13:33|64112.27
01:13:34|64112.27
01:13:35|64111.27
01:13:37|64112.25
01:13:38|64112.25
01:13:38|64112.25
01:13:39|64112.26
01:13:41|64112.26
01:13:42|64112.25
01:13:43|64112.28
01:13:44|64112.28
01:13:45|64112.28
01:13:47|64112.28
01:13:47|64115.
01:13:49|64115.
01:13:50|64124.26
01:13:51|64168.
01:13:52|64144.92
01:13:53|64154.08
01:13:54|64154.09
01:13:56|64150.63
01:13:56|64150.63
01:13:57|64150.63
01:13:58|64150.63
01:13:59|64150.62
01:14:00|64159.06
01:14:01|64159.06
01:14:02|64150.49
01:14:03|64142.66
01:14:04|64142.66
01:14:05|64140.99
01:14:06|64140.99
01:14:07|64140.99
01:14:08|64140.99
01:14:09|64141.
01:14:10|64141.
01:14:11|64140.99
01:14:12|64140.99
01:14:13|64140.
01:14:14|64139.99
01:14:16|64139.99
01:14:16|64140.
01:14:17|64140.
01:14:18|64151.76
01:14:19|64154.09
01:14:20|64154.1
01:14:21|64154.09
01:14:22|64150.63
01:14:23|64150.63
01:14:24|64150.64
01:14:25|64150.64
01:14:26|64150.64
01:14:27|64150.64
01:14:28|64154.08
01:14:29|64151.58
01:14:30|64151.58
01:14:31|64158.98
01:14:32|64158.98
01:14:33|64158.98
01:14:34|64158.98
01:14:35|64158.98
01:14:36|64159.06
01:14:37|64146.48
01:14:38|64146.95
01:14:39|64146.95
01:14:40|64150.16
01:14:41|64151.18
01:14:42|64158.19
01:14:44|64153.83
01:14:46|64150.28
01:14:46|64150.28
01:14:47|64154.46
01:14:49|64159.05
01:14:50|64159.05
01:14:50|64156.23
01:14:51|64156.19
01:14:52|64157.79
01:14:53|64153.76
01:14:54|64153.76
01:14:55|64153.76
01:14:56|64153.76
01:14:57|64140.66
01:14:58|64136.43
01:14:59|64136.43
01:15:00|64136.43
01:15:01|64136.43
01:15:02|64136.43
01:15:03|64136.42
01:15:04|64136.42
01:15:05|64136.42
01:15:06|64121.39
01:15:07|64120.01
01:15:08|64120.
01:15:09|64120.
01:15:10|64120.
01:15:12|64120.01
01:15:12|64123.14
01:15:13|64127.07
01:15:14|64132.68
01:15:15|64136.44
01:15:16|64143.71
01:15:17|64143.71
01:15:18|64146.47
01:15:19|64146.47
01:15:20|64146.47
01:15:21|64146.46
01:15:22|64146.1
01:15:23|64145.46
01:15:24|64141.36
01:15:25|64136.42
01:15:26|64155.37
01:15:27|64155.37
01:15:29|64155.38
01:15:29|64155.38
01:15:30|64155.38
01:15:31|64155.38
01:15:32|64155.37
01:15:33|64155.37
01:15:34|64155.38
01:15:35|64155.63
01:15:36|64155.64
01:15:37|64159.58
01:15:38|64159.58
01:15:39|64155.64
01:15:41|64155.38
01:15:42|64155.38
01:15:43|64155.38
01:15:45|64153.77
01:15:46|64146.48
01:15:46|64154.66
01:15:47|64150.99
01:15:49|64150.99
01:15:51|64150.99
01:15:52|64150.99
01:15:53|64150.99
01:15:54|64149.66
01:15:55|64149.66
01:15:56|64165.62
01:15:57|64178.5
01:15:58|64179.33
01:15:59|64173.87
01:16:00|64173.87
01:16:01|64173.87
01:16:02|64160.83
01:16:03|64168.2
01:16:04|64168.19
01:16:05|64168.19
01:16:06|64160.84
01:16:07|64158.57
01:16:08|64158.57
01:16:09|64146.48
01:16:10|64139.97
01:16:11|64139.97
01:16:12|64139.97
01:16:13|64143.12
01:16:14|64143.13
01:16:15|64143.12
01:16:16|64143.12
01:16:17|64144.53
01:16:18|64147.25
01:16:19|64154.86
01:16:20|64159.64
01:16:21|64162.85
01:16:22|64162.85
01:16:23|64162.85
01:16:24|64162.85
01:16:25|64166.15
01:16:26|64169.99
01:16:27|64169.99
01:16:28|64170.
01:16:29|64162.86
01:16:30|64166.07
01:16:31|64164.13
01:16:32|64162.85
01:16:33|64162.85
01:16:34|64162.85
01:16:35|64162.85
01:16:36|64162.86
01:16:37|64162.86
01:16:38|64162.86
01:16:39|64162.85
01:16:40|64162.85
01:16:41|64162.85
01:16:42|64162.85
01:16:44|64162.85
01:16:46|64162.85
01:16:47|64180.01
01:16:48|64180.02
01:16:48|64180.02
01:16:50|64188.39
01:16:51|64188.39
01:16:52|64180.03
01:16:53|64180.02
01:16:54|64180.03
01:16:55|64180.03
01:16:55|64180.02
01:16:57|64180.03
01:16:58|64180.06
01:16:59|64180.06
01:17:00|64180.06
01:17:01|64188.36
01:17:02|64191.44
01:17:02|64191.44
01:17:04|64182.05
01:17:05|64186.49
01:17:06|64186.5
01:17:06|64186.49
01:17:08|64186.49
01:17:09|64183.27
01:17:09|64185.49
01:17:11|64185.49
01:17:12|64185.49
01:17:13|64184.5
01:17:14|64184.5
01:17:15|64184.49
01:17:15|64180.03
01:17:16|64180.03
01:17:18|64180.03
01:17:19|64180.03
01:17:20|64180.03
01:17:21|64180.03
01:17:22|64180.03
01:17:23|64180.03
01:17:24|64180.02
01:17:25|64180.02
01:17:25|64180.03
01:17:27|64180.03
01:17:28|64152.29
01:17:29|64152.29
01:17:29|64152.29
01:17:31|64152.28
01:17:31|64152.28
01:17:33|64152.28
01:17:33|64152.28
01:17:35|64144.35
01:17:36|64144.35
01:17:37|64144.35
01:17:37|64144.35
01:17:39|64144.35
01:17:40|64144.01
01:17:41|64144.01
01:17:42|64144.01
01:17:43|64158.73
01:17:44|64158.72
01:17:46|64173.08
01:17:46|64169.74
01:17:47|64169.73
01:17:48|64169.73
01:17:50|64173.89
01:17:51|64177.18
01:17:51|64177.18
01:17:52|64177.18
01:17:53|64177.18
01:17:54|64177.18
01:17:55|64177.19
01:17:57|64177.19
01:17:57|64177.18
01:17:58|64188.72
01:17:59|64184.43
01:18:00|64178.81
01:18:01|64178.81
01:18:02|64178.81
01:18:03|64183.05
01:18:04|64179.27
01:18:06|64179.26
01:18:07|64179.26
01:18:08|64179.26
01:18:09|64181.52
01:18:10|64181.53
01:18:10|64194.27
01:18:12|64195.02
01:18:12|64195.02
01:18:14|64188.73
01:18:15|64188.73
01:18:16|64186.94
01:18:17|64186.94
01:18:18|64186.94
01:18:19|64186.94
01:18:19|64194.98
01:18:21|64194.98
01:18:22|64183.54
01:18:23|64162.5
01:18:23|64159.72
01:18:25|64162.49
01:18:26|64166.88
01:18:27|64166.88
01:18:29|64166.88
01:18:29|64174.42
01:18:30|64177.01
01:18:31|64183.96
01:18:32|64183.96
01:18:34|64183.96
01:18:35|64183.96
01:18:36|64183.96
01:18:37|64183.96
01:18:38|64183.97
01:18:39|64191.36
01:18:40|64191.36
01:18:41|64191.53
01:18:42|64191.52
01:18:42|64191.52
01:18:44|64191.52
01:18:45|64191.52
01:18:47|64191.52
01:18:48|64187.18
01:18:48|64187.19
01:18:49|64187.19
01:18:51|64191.22
01:18:52|64191.22
01:18:53|64191.22
01:18:54|64191.22
01:18:55|64188.85
01:18:55|64187.2
01:18:57|64186.86
01:18:58|64180.
01:18:59|64180.01
01:19:00|64174.98
01:19:02|64182.07
01:19:02|64184.42
01:19:03|64188.85
01:19:05|64191.52
01:19:05|64191.52
01:19:06|64191.52
01:19:07|64194.99
01:19:09|64195.
01:19:10|64194.99
01:19:11|64195.
01:19:12|64194.99
01:19:13|64195.02
01:19:14|64195.02
01:19:15|64195.03
01:19:16|64195.03
01:19:17|64195.02
01:19:18|64195.02
01:19:19|64195.02
01:19:20|64195.02
01:19:21|64194.
01:19:22|64195.03
01:19:23|64191.6
01:19:24|64191.23
01:19:25|64191.23
01:19:26|64191.23
01:19:27|64191.44
01:19:28|64191.41
01:19:29|64191.41
01:19:30|64191.41
01:19:31|64098.04
01:19:32|64066.47
01:19:33|64086.25
01:19:34|64117.12
01:19:35|64109.84
01:19:36|64103.69
01:19:38|64101.64
01:19:38|64000.
01:19:39|64045.82
01:19:40|64040.23
01:19:41|64040.23
01:19:42|64062.28
01:19:43|64060.12
01:19:44|64071.04
01:19:46|64055.68
01:19:47|64072.46
01:19:48|64072.46
01:19:49|64075.12
01:19:50|64081.55
01:19:51|64081.63
01:19:52|64086.23
01:19:53|64105.64
01:19:54|64105.62
01:19:55|64100.58
01:19:56|64100.92
01:19:57|64100.92
01:19:58|64100.92
01:19:59|64100.92
01:20:01|64105.64
01:20:01|64101.97
01:20:03|64081.93
01:20:03|64090.82
01:20:04|64090.83
01:20:05|64090.82
01:20:06|64090.83
01:20:08|64082.54
01:20:09|64088.36
01:20:10|64069.
01:20:11|64079.51
01:20:12|64067.27
01:20:13|64064.02
01:20:14|64063.41
01:20:15|64083.88
01:20:16|64083.88
01:20:17|64067.91
01:20:18|64070.21
01:20:19|64070.21
01:20:20|64077.51
01:20:21|64090.81
01:20:22|64094.45
01:20:23|64095.52
01:20:24|64096.03
01:20:25|64096.04
01:20:26|64096.04
01:20:27|64106.19
01:20:28|64106.19
01:20:29|64111.09
01:20:30|64107.1
01:20:31|64124.93
01:20:32|64127.56
01:20:33|64127.57
01:20:34|64127.56
01:20:35|64106.52
01:20:36|64095.51
01:20:37|64106.53
01:20:38|64108.32
01:20:39|64118.84
01:20:40|64116.78
01:20:41|64116.78
01:20:42|64116.78
01:20:43|64135.43
01:20:44|64136.08
01:20:45|64137.43
01:20:46|64145.38
01:20:48|64145.38
01:20:49|64145.38
01:20:50|64145.39
01:20:51|64145.38
01:20:52|64145.38
01:20:53|64145.38
01:20:54|64141.41
01:20:55|64144.2
01:20:56|64144.19
01:20:57|64145.38
01:20:58|64137.13
01:21:00|64126.87
01:21:00|64126.87
01:21:01|64128.67
01:21:02|64128.67
01:21:03|64128.67
01:21:04|64128.67
01:21:05|64128.67
01:21:07|64128.67
01:21:08|64128.67
01:21:09|64141.18
01:21:10|64148.83
01:21:11|64148.86
01:21:12|64148.86
01:21:13|64142.2
01:21:14|64142.2
01:21:15|64142.2
01:21:16|64142.2
01:21:17|64145.66
01:21:18|64125.76
01:21:19|64125.76
01:21:20|64125.76
01:21:21|64128.94
01:21:22|64128.73
01:21:23|64118.6
01:21:24|64118.58
01:21:25|64118.58
01:21:26|64118.58
01:21:27|64118.59
01:21:28|64118.59
01:21:29|64118.58
01:21:30|64118.58
01:21:31|64118.58
01:21:32|64118.59
01:21:33|64118.58
01:21:34|64118.58
01:21:35|64118.58
01:21:36|64118.58
01:21:37|64118.58
01:21:38|64118.58
01:21:39|64108.98
01:21:40|64108.98
01:21:41|64108.98
01:21:42|64108.98
01:21:43|64108.97
01:21:44|64108.98
01:21:45|64108.98
01:21:46|64108.97
01:21:48|64108.97
01:21:49|64108.99
01:21:51|64108.99
01:21:52|64108.98
01:21:53|64108.98
01:21:55|64108.98
01:21:55|64108.06
01:21:57|64108.06
01:21:58|64108.05
01:21:59|64108.05
01:22:00|64108.06
01:22:02|64108.06
01:22:03|64110.01
01:22:04|64110.01
01:22:05|64118.59
01:22:06|64118.59
01:22:07|64118.59
01:22:08|64118.59
01:22:09|64118.58
01:22:10|64125.
01:22:10|64125.
01:22:12|64125.
01:22:13|64124.99
01:22:14|64125.
01:22:15|64124.99
01:22:16|64127.17
01:22:17|64127.17
01:22:18|64127.17
01:22:18|64128.94
01:22:20|64128.93
01:22:21|64128.94
01:22:22|64128.94
01:22:23|64128.94
01:22:24|64128.94
01:22:25|64128.93
01:22:26|64128.94
01:22:27|64128.94
01:22:28|64128.94
01:22:29|64128.94
01:22:30|64128.94
01:22:31|64127.16
01:22:32|64127.16
01:22:33|64127.16
01:22:34|64127.16
01:22:35|64127.16
01:22:36|64127.16
01:22:37|64127.16
01:22:38|64108.97
01:22:39|64111.7
01:22:40|64112.94
01:22:41|64115.22
01:22:42|64115.22
01:22:43|64115.22
01:22:44|64115.22
01:22:45|64115.22
01:22:46|64115.22
01:22:48|64115.21
01:22:50|64115.2
01:22:50|64115.2
01:22:51|64115.16
01:22:52|64112.02
01:22:53|64112.02
01:22:55|64112.02
01:22:56|64112.02
01:22:56|64112.02
01:22:58|64111.42
01:22:58|64111.41
01:22:59|64114.2
01:23:00|64114.2
01:23:01|64114.2
01:23:03|64111.91
01:23:03|64113.96
01:23:05|64115.21
01:23:06|64115.21
01:23:06|64115.2
01:23:07|64115.21
01:23:08|64115.2
01:23:09|64140.27
01:23:12|64140.27
01:23:12|64140.28
01:23:13|64140.28
01:23:14|64140.28
01:23:16|64140.28
01:23:16|64140.28
01:23:18|64140.28
01:23:19|64140.27
01:23:19|64140.27
01:23:21|64140.27
01:23:22|64140.27
01:23:23|64140.27
01:23:24|64140.27
01:23:24|64128.94
01:23:26|64137.66
01:23:27|64137.66
01:23:27|64131.57
01:23:29|64131.57
01:23:30|64131.57
01:23:30|64131.57
01:23:32|64131.87
01:23:33|64131.87
01:23:34|64131.88
01:23:34|64131.88
01:23:36|64131.88
01:23:36|64131.88
01:23:38|64131.88
01:23:39|64131.89
01:23:40|64140.
01:23:41|64137.23
01:23:41|64137.24
01:23:43|64137.24
01:23:44|64137.24
01:23:45|64137.24
01:23:45|64137.25
01:23:47|64137.24
01:23:47|64152.27
01:23:49|64141.67
01:23:51|64144.64
01:23:52|64143.84
01:23:53|64143.84
01:23:53|64145.47
01:23:55|64152.27
01:23:55|64150.23
01:23:56|64150.29
01:23:58|64150.3
01:23:58|64150.3
01:23:59|64150.3
01:24:00|64150.29
01:24:01|64150.3
01:24:03|64150.3
01:24:03|64152.23
01:24:04|64152.23
01:24:06|64160.
01:24:06|64160.
01:24:07|64160.
01:24:08|64163.12
01:24:09|64163.12
01:24:10|64163.12
01:24:11|64163.12
01:24:13|64163.12
01:24:13|64163.12
01:24:14|64163.12
01:24:15|64163.13
01:24:17|64163.13
01:24:18|64163.13
01:24:18|64164.86
01:24:19|64164.86
01:24:21|64164.86
01:24:22|64164.86
01:24:22|64164.86
01:24:25|64164.86
01:24:25|64164.86
01:24:26|64164.86
01:24:27|64164.86
01:24:28|64164.82
01:24:29|64164.81
01:24:30|64164.81
01:24:31|64175.99
01:24:32|64172.09
01:24:33|64172.1
01:24:34|64172.1
01:24:35|64172.09
01:24:36|64172.09
01:24:37|64172.09
01:24:39|64176.
01:24:39|64176.
01:24:40|64177.21
01:24:41|64177.22
01:24:43|64177.21
01:24:43|64177.21
01:24:44|64182.2
01:24:45|64188.39
01:24:46|64178.56
01:24:47|64172.61
01:24:49|64172.61
01:24:51|64174.78
01:24:52|64179.63
01:24:53|64176.78
01:24:54|64176.78
01:24:54|64176.25
01:24:55|64178.26
01:24:57|64177.25
01:24:58|64176.26
01:24:59|64176.33
01:25:01|64176.34
01:25:01|64176.34
01:25:02|64176.25
01:25:04|64176.25
01:25:05|64176.26
01:25:06|64177.25
01:25:07|64177.25
01:25:08|64180.77
01:25:09|64178.18
01:25:10|64164.77
01:25:11|64161.49
01:25:12|64161.49
01:25:13|64161.48
01:25:14|64161.49
01:25:15|64161.49
01:25:16|64161.44
01:25:17|64160.48
01:25:18|64159.69
01:25:19|64159.69
01:25:20|64159.69
01:25:21|64159.69
01:25:22|64159.69
01:25:23|64156.44
01:25:24|64156.06
01:25:25|64152.28
01:25:26|64157.07
01:25:27|64157.06
01:25:28|64157.06
01:25:29|64157.06
01:25:30|64157.02
01:25:31|64157.02
01:25:32|64157.02
01:25:34|64157.07
01:25:34|64165.02
01:25:35|64165.02
01:25:36|64165.02
01:25:37|64165.03
01:25:38|64165.03
01:25:39|64165.03
01:25:40|64160.49
01:25:41|64156.9
01:25:42|64156.89
01:25:43|64156.89
01:25:44|64156.89
01:25:45|64156.89
01:25:46|64156.85
01:25:47|64156.02
01:25:48|64152.29
01:25:50|64158.03
01:25:51|64158.03
01:25:53|64158.81
01:25:54|64158.81
01:25:55|64164.2
01:25:57|64175.81
01:25:58|64175.81
01:25:59|64175.81
01:26:00|64175.81
01:26:00|64175.81
01:26:01|64175.81
01:26:03|64172.41
01:26:04|64172.4
01:26:06|64172.4
01:26:06|64171.43
01:26:07|64174.97
01:26:08|64174.98
01:26:09|64174.98
01:26:10|64174.98
01:26:11|64174.98
01:26:12|64174.97
01:26:13|64174.97
01:26:14|64174.97
01:26:15|64174.97
01:26:16|64174.98
01:26:17|64174.97
01:26:18|64174.97
01:26:19|64174.97
01:26:20|64174.97
01:26:21|64174.97
01:26:22|64174.98
01:26:23|64174.97
01:26:24|64174.97
01:26:25|64174.97
01:26:26|64174.97
01:26:27|64174.97
01:26:28|64171.42
01:26:29|64171.42
01:26:30|64171.42
01:26:31|64171.42
01:26:32|64171.38
01:26:33|64171.43
01:26:34|64174.99
01:26:35|64174.99
01:26:36|64174.99
01:26:37|64174.99
01:26:38|64175.
01:26:39|64175.
01:26:40|64175.
01:26:41|64175.41
01:26:42|64174.98
01:26:43|64174.98
01:26:44|64174.98
01:26:45|64174.98
01:26:46|64174.97
01:26:47|64170.01
01:26:48|64165.8
01:26:49|64167.98
01:26:51|64168.94
01:26:53|64168.94
01:26:54|64168.94
01:26:55|64166.89
01:26:57|64168.39
01:26:57|64152.58
01:26:58|64150.
01:26:59|64150.
01:27:01|64165.22
01:27:01|64165.2
01:27:02|64165.2
01:27:03|64165.2
01:27:04|64165.2
01:27:05|64172.15
01:27:07|64168.93
01:27:07|64168.93
01:27:09|64168.93
01:27:09|64166.46
01:27:10|64166.46
01:27:11|64168.19
01:27:12|64168.19
01:27:13|64168.19
01:27:15|64168.19
01:27:15|64168.19
01:27:16|64179.02
01:27:17|64178.5
01:27:18|64176.93
01:27:19|64176.93
01:27:20|64176.93
01:27:21|64176.55
01:27:22|64176.54
01:27:23|64177.08
01:27:24|64177.17
01:27:25|64177.15
01:27:26|64177.16
01:27:27|64177.16
01:27:28|64177.16
01:27:29|64177.13
01:27:30|64177.13
01:27:31|64177.13
01:27:32|64177.09
01:27:33|64175.51
01:27:34|64175.51
01:27:35|64174.84
01:27:36|64174.8
01:27:37|64174.8
01:27:38|64174.8
01:27:39|64174.81
01:27:40|64174.81
01:27:41|64174.81
01:27:42|64174.81
01:27:43|64174.81
01:27:44|64174.81
01:27:45|64174.81
01:27:46|64174.81
01:27:48|64174.81
01:27:48|64174.81
01:27:49|64174.82
01:27:50|64174.82
01:27:52|64174.82
01:27:54|64174.82
01:27:54|64174.82
01:27:56|64189.
01:27:57|64182.8
01:27:58|64181.74
01:27:59|64181.74
01:28:00|64181.74
01:28:01|64181.73
01:28:03|64181.73
01:28:03|64181.73
01:28:04|64181.73
01:28:05|64181.74
01:28:06|64181.74
01:28:07|64181.74
01:28:08|64181.74
01:28:09|64180.35
01:28:10|64180.35
01:28:11|64180.35
01:28:12|64183.56
01:28:13|64183.56
01:28:14|64183.56
01:28:15|64183.56
01:28:16|64183.56
01:28:17|64174.81
01:28:18|64180.31
01:28:19|64186.74
01:28:20|64186.74
01:28:21|64187.85
01:28:22|64186.24
01:28:23|64179.38
01:28:24|64179.37
01:28:25|64179.38
01:28:26|64179.34
01:28:27|64174.93
01:28:28|64174.93
01:28:29|64174.92
01:28:30|64174.92
01:28:31|64174.92
01:28:32|64174.93
01:28:33|64174.93
01:28:34|64174.93
01:28:35|64174.93
01:28:37|64174.93
01:28:38|64174.93
01:28:38|64174.93
01:28:39|64174.93
01:28:40|64174.93
01:28:42|64174.93
01:28:43|64174.93
01:28:44|64177.73
01:28:45|64174.93
01:28:45|64174.93
01:28:47|64174.93
01:28:48|64174.94
01:28:49|64174.94
01:28:50|64174.94
01:28:52|64175.74
01:28:53|64175.73
01:28:54|64175.73
01:28:55|64175.74
01:28:56|64175.74
01:28:57|64179.37
01:28:59|64176.76
01:28:59|64176.76
01:29:00|64176.76
01:29:02|64185.
01:29:03|64179.3
01:29:04|64179.3
01:29:05|64179.3
01:29:06|64179.3
01:29:07|64179.3
01:29:09|64179.76
01:29:10|64179.77
01:29:10|64179.77
01:29:12|64179.34
01:29:12|64178.76
01:29:13|64175.76
01:29:14|64175.76
01:29:16|64175.76
01:29:17|64175.76
01:29:17|64175.75
01:29:18|64157.68
01:29:19|64157.68
01:29:21|64157.67
01:29:22|64155.22
01:29:23|64156.2
01:29:24|64156.2
01:29:25|64156.2
01:29:26|64156.2
01:29:27|64156.21
01:29:28|64156.21
01:29:29|64156.2
01:29:30|64156.2
01:29:31|64156.2
01:29:32|64157.67
01:29:33|64157.66
01:29:34|64157.66
01:29:35|64157.66
01:29:36|64157.66
01:29:37|64155.67
01:29:38|64155.67
01:29:39|64154.68
01:29:40|64151.41
01:29:41|64150.01
01:29:42|64150.
01:29:43|64150.
01:29:44|64146.59
01:29:45|64146.59
01:29:46|64146.59
01:29:47|64151.01
01:29:48|64151.
01:29:49|64151.
01:29:50|64151.08
01:29:51|64151.08
01:29:53|64151.42
01:29:54|64157.67
01:29:54|64157.67
01:29:56|64157.68
01:29:56|64160.53
01:29:58|64160.23
01:29:59|64160.24
01:30:00|64160.24
01:30:01|64156.67
01:30:03|64156.67
01:30:03|64156.67
01:30:04|64156.65
01:30:06|64156.65
01:30:06|64156.65
01:30:07|64155.31
01:30:09|64155.31
01:30:09|64155.31
01:30:10|64155.31
01:30:12|64138.71
01:30:12|64125.01
01:30:14|64124.12
01:30:15|64128.64
01:30:16|64132.65
01:30:17|64132.65
01:30:18|64132.65
01:30:19|64132.65
01:30:20|64146.18
01:30:21|64149.14
01:30:22|64149.14
01:30:23|64149.13
01:30:24|64150.
01:30:25|64150.
01:30:26|64159.61
01:30:27|64159.61
01:30:28|64159.6
01:30:29|64160.14
01:30:30|64168.91
01:30:31|64168.91
01:30:32|64168.91
01:30:33|64168.91
01:30:34|64168.92
01:30:36|64168.92
01:30:36|64169.2
01:30:37|64161.24
01:30:38|64166.97
01:30:39|64164.2
01:30:40|64165.18
01:30:41|64165.18
01:30:42|64157.89
01:30:43|64157.88
01:30:44|64157.88
01:30:45|64160.75
01:30:47|64163.6
01:30:47|64163.6
01:30:48|64165.77
01:30:49|64173.02
01:30:51|64179.99
01:30:51|64179.99
01:30:53|64174.75
01:30:55|64174.77
01:30:56|64169.57
01:30:57|64169.57
01:30:57|64169.57
01:30:58|64179.99
01:31:00|64176.79
01:31:00|64176.79
01:31:01|64176.08
01:31:02|64174.76
01:31:04|64167.08
01:31:05|64156.95
01:31:06|64148.49
01:31:07|64151.09
01:31:08|64150.09
01:31:09|64150.09
01:31:10|64149.95
01:31:11|64146.74
01:31:12|64146.74
01:31:13|64150.95
01:31:14|64150.96
01:31:15|64150.96
01:31:16|64140.23
01:31:17|64140.23
01:31:18|64144.59
01:31:19|64144.58
01:31:20|64144.59
01:31:21|64150.95
01:31:22|64159.59
01:31:23|64159.59
01:31:24|64159.59
01:31:25|64160.21
01:31:26|64165.62
01:31:27|64165.62
01:31:28|64165.62
01:31:29|64163.56
01:31:30|64163.55
01:31:31|64163.58
01:31:32|64163.58
01:31:33|64165.65
01:31:34|64165.6
01:31:35|64165.61
01:31:36|64153.96
01:31:37|64153.96
01:31:38|64153.96
01:31:39|64153.96
01:31:40|64153.96
01:31:41|64153.95
01:31:42|64153.96
01:31:43|64153.96
01:31:44|64158.53
01:31:45|64156.37
01:31:46|64156.37
01:31:47|64156.34
01:31:48|64153.96
01:31:49|64153.96
01:31:50|64153.
01:31:51|64145.95
01:31:52|64145.95
01:31:53|64140.27
01:31:55|64140.27
01:31:56|64138.38
01:31:57|64138.38
01:31:59|64138.38
01:31:59|64142.5
01:32:01|64142.5
01:32:02|64143.5
01:32:03|64151.84
01:32:04|64147.83
01:32:05|64147.83
01:32:06|64147.83
01:32:07|64147.83
01:32:08|64147.82
01:32:09|64141.68
01:32:10|64141.68
01:32:11|64141.68
01:32:12|64141.68
01:32:13|64141.68
01:32:14|64141.68
01:32:15|64141.68
01:32:16|64141.68
01:32:17|64143.33
01:32:18|64144.69
01:32:19|64153.95
01:32:20|64153.95
01:32:21|64153.96
01:32:22|64153.96
01:32:23|64153.96
01:32:24|64153.95
01:32:25|64153.95
01:32:26|64153.96
01:32:27|64153.96
01:32:28|64153.96
01:32:29|64162.15
01:32:30|64162.15
01:32:31|64162.15
01:32:32|64156.53
01:32:33|64156.53
01:32:34|64156.53
01:32:35|64156.53
01:32:36|64160.61
01:32:37|64160.61
01:32:38|64160.61
01:32:39|64161.62
01:32:40|64161.62
01:32:41|64161.62
01:32:42|64161.62
01:32:43|64161.62
01:32:44|64156.75
01:32:45|64156.74
01:32:46|64156.75
01:32:47|64156.75
01:32:48|64156.75
01:32:49|64156.75
01:32:50|64156.97
01:32:51|64156.97
01:32:52|64156.97
01:32:53|64156.97
01:32:55|64138.38
01:32:55|64138.38
01:32:57|64138.39
01:32:59|64138.39
01:33:00|64138.39
01:33:00|64138.39
01:33:02|64138.38
01:33:03|64138.38
01:33:04|64138.38
01:33:04|64138.38
01:33:05|64138.39
01:33:06|64138.39
01:33:07|64138.39
01:33:08|64138.39
01:33:10|64138.39
01:33:11|64138.39
01:33:12|64138.39
01:33:13|64138.39
01:33:14|64138.39
01:33:15|64138.39
01:33:16|64142.56
01:33:17|64142.57
01:33:18|64142.57
01:33:19|64142.57
01:33:21|64142.56
01:33:21|64142.57
01:33:22|64142.57
01:33:23|64142.52
01:33:24|64138.38
01:33:25|64138.38
01:33:26|64138.38
01:33:27|64138.38
01:33:28|64138.38
01:33:30|64138.38
01:33:31|64138.38
01:33:31|64138.38
01:33:33|64138.39
01:33:33|64138.38
01:33:34|64138.38
01:33:35|64138.38
01:33:36|64138.38
01:33:37|64138.4
01:33:38|64138.4
01:33:39|64138.4
01:33:40|64138.4
01:33:41|64138.4
01:33:43|64138.4
01:33:44|64138.4
01:33:44|64138.41
01:33:45|64138.41
01:33:46|64142.57
01:33:47|64142.57
01:33:48|64142.57
01:33:50|64142.58
01:33:50|64142.58
01:33:51|64142.58
01:33:52|64142.58
01:33:54|64142.58
01:33:54|64142.58
01:33:56|64142.58
01:33:57|64142.58
01:33:58|64142.58
01:34:00|64142.57
01:34:01|64142.57
01:34:02|64139.16
01:34:03|64127.53
01:34:04|64117.97
01:34:05|64095.48
01:34:06|64095.48
01:34:07|64100.17
01:34:08|64100.17
01:34:09|64100.17
01:34:10|64111.76
01:34:11|64108.54
01:34:13|64112.15
01:34:13|64115.39
01:34:14|64115.4
01:34:16|64115.39
01:34:16|64115.35
01:34:17|64115.35
01:34:18|64115.35
01:34:20|64108.54
01:34:20|64115.41
01:34:22|64125.
01:34:22|64125.
01:34:23|64125.
01:34:24|64125.
01:34:25|64134.4
01:34:26|64131.12
01:34:28|64131.12
01:34:28|64131.11
01:34:29|64142.57
01:34:30|64137.98
01:34:31|64141.79
01:34:32|64142.57
01:34:33|64142.57
01:34:34|64142.57
01:34:35|64142.57
01:34:36|64142.57
01:34:39|64142.58
01:34:39|64142.58
01:34:40|64142.57
01:34:41|64142.57
01:34:42|64141.8
01:34:43|64141.8
01:34:44|64141.8
01:34:45|64148.59
01:34:46|64148.6
01:34:47|64148.6
01:34:48|64148.6
01:34:49|64148.6
01:34:50|64148.6
01:34:51|64148.6
01:34:53|64148.6
01:34:53|64148.6
01:34:54|64148.6
01:34:56|64148.59
01:34:58|64148.59
01:34:58|64148.59
01:35:00|64148.59
01:35:01|64148.6
01:35:02|64148.59
01:35:03|64148.59
01:35:05|64148.59
01:35:05|64148.59
01:35:07|64148.59
01:35:08|64148.6
01:35:08|64149.6
01:35:09|64149.6
01:35:11|64152.81
01:35:12|64153.2
01:35:12|64153.19
01:35:14|64153.19
01:35:14|64153.19
01:35:15|64153.19
01:35:16|64153.19
01:35:17|64150.69
01:35:18|64150.69
01:35:19|64150.68
01:35:21|64150.68
01:35:21|64150.68
01:35:23|64153.3
01:35:24|64153.3
01:35:25|64153.3
01:35:26|64152.6
01:35:27|64152.6
01:35:28|64152.6
01:35:29|64152.6
01:35:30|64152.6
01:35:32|64152.59
01:35:33|64127.25
01:35:34|64122.01
01:35:34|64122.01
01:35:35|64122.01
01:35:36|64118.
01:35:38|64118.
01:35:38|64117.79
01:35:39|64117.79
01:35:40|64111.3
01:35:42|64111.29
01:35:43|64105.48
01:35:44|64105.48
01:35:45|64105.49
01:35:46|64105.49
01:35:47|64105.49
01:35:48|64105.49
01:35:49|64105.49
01:35:50|64105.49
01:35:51|64105.53
01:35:52|64105.53
01:35:53|64107.31
01:35:54|64105.71
01:35:55|64105.71
01:35:57|64109.01
01:35:58|64109.55
01:36:00|64109.55
01:36:01|64110.69
01:36:02|64110.68
01:36:03|64110.69
01:36:04|64110.69
01:36:06|64110.95
01:36:07|64110.95
01:36:08|64111.08
01:36:09|64111.09
01:36:10|64111.09
01:36:11|64113.37
01:36:12|64113.37
01:36:13|64113.36
01:36:14|64113.37
01:36:15|64113.37
01:36:16|64113.36
01:36:17|64113.36
01:36:18|64110.46
01:36:19|64106.65
01:36:20|64106.65
01:36:21|64107.34
01:36:22|64105.72
01:36:23|64095.99
01:36:24|64095.98
01:36:26|64095.99
01:36:26|64083.81
01:36:27|64084.05
01:36:28|64084.04
01:36:30|64084.04
01:36:31|64084.04
01:36:31|64084.05
01:36:32|64082.68
01:36:34|64082.68
01:36:35|64079.4
01:36:35|64079.4
01:36:37|64079.4
01:36:38|64079.4
01:36:38|64079.4
01:36:40|64079.4
01:36:40|64072.97
01:36:41|64072.96
01:36:43|64069.33
01:36:43|64066.87
01:36:45|64069.3
01:36:45|64066.88
01:36:47|64066.92
01:36:47|64066.92
01:36:48|64066.92
01:36:49|64068.38
01:36:51|64068.38
01:36:52|64066.92
01:36:53|64066.91
01:36:54|64066.91
01:36:55|64066.91
01:36:56|64066.91
01:36:56|64066.91
01:36:58|64066.91
01:37:00|64066.91
01:37:01|64066.92
01:37:02|64066.91
01:37:03|64064.01
01:37:04|64064.
01:37:05|64064.
01:37:06|64064.
01:37:07|64064.
01:37:08|64064.
01:37:09|64064.
01:37:10|64063.93
01:37:11|64063.93
01:37:12|64063.93
01:37:13|64063.93
01:37:14|64063.94
01:37:15|64063.94
01:37:16|64066.92
01:37:17|64067.25
01:37:18|64067.25
01:37:19|64071.6
01:37:20|64071.6
01:37:21|64071.59
01:37:22|64065.94
01:37:23|64064.5
01:37:24|64064.5
01:37:25|64063.42
01:37:26|64063.42
01:37:27|64063.42
01:37:28|64063.42
01:37:29|64063.41
01:37:30|64063.41
01:37:31|64063.42
01:37:32|64062.57
01:37:33|64054.86
01:37:34|64054.86
01:37:35|64053.91
01:37:36|64053.92
01:37:37|64053.36
01:37:38|64042.58
01:37:39|64039.42
01:37:40|64035.88
01:37:41|64034.88
01:37:42|64034.88
01:37:43|64034.88
01:37:44|64034.87
01:37:45|64034.87
01:37:46|64034.87
01:37:47|64033.35
01:37:48|64031.37
01:37:49|64031.01
01:37:50|64031.01
01:37:51|64028.
01:37:52|64028.01
01:37:53|64002.86
01:37:54|63986.56
01:37:55|63990.36
01:37:56|63993.35
01:37:57|63993.36
01:37:58|63993.35
01:38:00|63993.36
01:38:01|63993.36
01:38:02|63996.5
01:38:03|64011.96
01:38:04|63985.51
01:38:05|63985.51
01:38:07|63974.89
01:38:08|63969.77
01:38:09|63970.01
01:38:10|63978.18
01:38:11|63980.76
01:38:12|63978.17
01:38:13|63978.17
01:38:14|63978.18
01:38:15|63978.18
01:38:16|63978.18
01:38:17|63978.18
01:38:18|63978.18
01:38:19|63978.18
01:38:20|63982.02
01:38:21|63984.32
01:38:22|63982.01
01:38:23|63979.88
01:38:24|63981.94
01:38:25|63987.36
01:38:26|63987.36
01:38:27|63987.36
01:38:28|63987.36
01:38:29|63987.37
01:38:30|64019.13
01:38:31|64019.13
01:38:32|64019.13
01:38:33|64019.13
01:38:34|64019.13
01:38:35|64019.14
01:38:36|64019.13
01:38:37|64019.13
01:38:38|64018.14
01:38:39|64018.14
01:38:40|64018.14
01:38:41|64018.13
01:38:42|63981.12
01:38:43|63981.12
01:38:44|63989.98
01:38:45|63982.13
01:38:46|63982.13
01:38:47|63982.12
01:38:48|63984.87
01:38:49|63984.87
01:38:50|63984.86
01:38:51|63981.11
01:38:52|63970.01
01:38:53|63975.83
01:38:54|63973.62
01:38:55|63997.05
01:38:56|64003.03
01:38:57|64002.19
01:38:58|64005.47
01:38:59|64014.96
01:39:01|64015.96
01:39:02|64015.96
01:39:03|64016.41
01:39:04|64017.97
01:39:05|64017.97
01:39:06|64019.13
01:39:07|64019.08
01:39:08|64019.09
01:39:09|64019.08
01:39:10|64019.08
01:39:11|64014.19
01:39:13|64018.6
01:39:14|64018.61
01:39:15|64017.9
01:39:16|64016.96
01:39:17|64016.69
01:39:18|64016.69
01:39:19|64016.14
01:39:20|64018.26
01:39:21|64018.25
01:39:23|64016.98
01:39:23|64016.98
01:39:24|64017.33
01:39:25|64012.39
01:39:26|64012.39
01:39:27|64012.39
01:39:28|64016.89
01:39:29|64014.19
01:39:30|64014.19
01:39:31|64017.39
01:39:32|64016.61
01:39:33|64017.14
01:39:34|64007.03
01:39:35|64016.61
01:39:36|64016.61
01:39:37|64016.61
01:39:38|64016.61
01:39:39|64016.61
01:39:40|64016.61
01:39:41|64016.61
01:39:42|64016.61
01:39:43|64016.61
01:39:44|64011.38
01:39:45|64011.38
01:39:46|64011.38
01:39:47|63996.3
01:39:48|63999.22
01:39:49|63988.48
01:39:50|63992.27
01:39:51|63985.64
01:39:52|63982.48
01:39:53|63985.85
01:39:54|63985.85
01:39:55|63985.85
01:39:56|63982.82
01:39:57|63982.82
01:39:58|63982.81
01:39:59|63982.81
01:40:01|63981.13
01:40:03|63981.08
01:40:03|63981.09
01:40:05|63981.09
01:40:05|63981.09
01:40:06|63980.
01:40:08|63980.
01:40:09|63979.31
01:40:10|63977.94
01:40:11|63990.86
01:40:12|63990.86
01:40:13|63990.85
01:40:14|63990.85
01:40:15|63990.86
01:40:16|63991.45
01:40:17|63997.11
01:40:18|64000.
01:40:19|64000.
01:40:20|63999.99
01:40:21|63999.99
01:40:22|63999.99
01:40:23|63996.24
01:40:24|63996.24
01:40:25|63996.24
01:40:26|63982.23
01:40:27|63982.23
01:40:28|63975.83
01:40:29|63978.14
01:40:30|63978.14
01:40:31|63980.5
01:40:32|63980.5
01:40:33|63970.
01:40:34|63974.02
01:40:35|63974.02
01:40:36|63978.03
01:40:37|63970.
01:40:38|63964.03
01:40:39|63964.03
01:40:40|63956.45
01:40:41|63956.45
01:40:42|63956.44
01:40:43|63952.01
01:40:44|63952.01
01:40:45|63963.31
01:40:46|63967.6
01:40:47|63970.6
01:40:48|63970.59
01:40:49|63970.6
01:40:50|63970.6
01:40:51|63970.6
01:40:52|63970.6
01:40:53|63970.59
01:40:54|63970.59
01:40:55|63970.6
01:40:56|63970.59
01:40:57|63958.15
01:40:58|63964.37
01:40:59|63964.37
01:41:00|63964.37
01:41:01|63964.33
01:41:03|63964.21
01:41:03|63964.21
01:41:05|63958.14
01:41:07|63952.01
01:41:08|63959.08
01:41:09|63958.15
01:41:10|63957.15
01:41:11|63957.15
01:41:13|63956.15
01:41:14|63959.96
01:41:15|63956.15
01:41:16|63957.15
01:41:17|63957.15
01:41:18|63957.14
01:41:19|63959.98
01:41:20|63959.98
01:41:21|63960.
01:41:22|63964.38
01:41:22|63964.38
01:41:24|63964.38
01:41:25|63964.38
01:41:26|63964.38
01:41:27|63964.38
01:41:28|63964.38
01:41:29|63964.38
01:41:29|63964.38
01:41:31|63964.38
01:41:32|63964.38
01:41:33|63964.37
01:41:34|63964.38
01:41:35|63964.38
01:41:36|63964.85
01:41:37|63966.5
01:41:38|63966.51
01:41:39|63966.51
01:41:40|63966.51
01:41:41|63966.5
01:41:42|63966.5
01:41:43|63966.5
01:41:44|63966.5
01:41:45|63966.5
01:41:46|63966.5
01:41:47|63966.49
01:41:48|63966.49
01:41:49|63966.49
01:41:50|63966.49
01:41:51|63966.49
01:41:52|63966.49
01:41:53|63966.49
01:41:54|63966.49
01:41:55|63966.5
01:41:56|63966.49
01:41:57|63966.5
01:41:58|63966.5
01:41:59|63966.49
01:42:00|63965.43
01:42:01|63964.47
01:42:03|63964.47
01:42:03|63964.47
01:42:05|63964.67
01:42:07|63964.73
01:42:08|63966.43
01:42:09|63966.43
01:42:09|63966.43
01:42:10|63966.43
01:42:11|63966.43
01:42:13|63966.48
01:42:13|63970.6
01:42:15|63970.6
01:42:15|63970.59
01:42:17|63970.6
01:42:17|63970.59
01:42:19|63970.59
01:42:19|63970.6
01:42:20|63970.6
01:42:22|63970.6
01:42:23|63970.6
01:42:24|63970.59
01:42:24|63970.59
01:42:25|63970.59
01:42:27|63970.59
01:42:27|63969.38
01:42:29|63969.37
01:42:29|63964.37
01:42:31|63960.42
01:42:31|63960.42
01:42:32|63952.75
01:42:34|63952.75
01:42:35|63952.74
01:42:35|63950.01
01:42:36|63953.79
01:42:37|63953.8
01:42:38|63953.95
01:42:39|63950.
01:42:40|63950.
01:42:42|63950.01
01:42:42|63950.01
01:42:43|63950.01
01:42:44|63950.01
01:42:45|63950.01
01:42:46|63950.52
01:42:47|63933.9
01:42:49|63933.89
01:42:50|63933.89
01:42:51|63933.89
01:42:52|63933.89
01:42:53|63933.89
01:42:54|63933.89
01:42:55|63933.89
01:42:56|63933.89
01:42:57|63933.89
01:42:58|63933.85
01:42:59|63933.84
01:43:00|63933.84
01:43:01|63933.83
01:43:02|63933.82
01:43:04|63933.84
01:43:05|63945.17
01:43:05|63945.17
01:43:07|63948.06
01:43:08|63948.06
01:43:09|63949.95
01:43:10|63949.95
01:43:11|63949.08
01:43:12|63949.99
01:43:13|63950.
01:43:14|63953.79
01:43:15|63953.79
01:43:16|63953.79
01:43:17|63953.78
01:43:19|63953.78
01:43:19|63953.78
01:43:20|63953.78
01:43:21|63953.79
01:43:23|63953.79
01:43:23|63953.79
01:43:24|63953.78
01:43:25|63953.78
01:43:26|63953.78
01:43:27|63953.78
01:43:28|63953.78
01:43:29|63953.78
01:43:30|63953.78
01:43:31|63953.78
01:43:32|63948.86
01:43:38|63950.08
01:43:39|63940.59
01:43:40|63940.59
01:43:41|63940.59
01:43:42|63938.48
01:43:43|63938.48
01:43:44|63938.48
01:43:45|63951.45
01:43:46|63949.97
01:43:47|63949.97
01:43:48|63949.97
01:43:49|63949.97
01:43:50|63949.97
01:43:51|63933.9
01:43:52|63933.9
01:43:53|63939.2
01:43:54|63939.2
01:43:55|63939.2
01:43:56|63940.6
01:43:57|63940.6
01:43:58|63940.6
01:43:59|63944.06
01:44:00|63942.75
01:44:01|63940.6
01:44:03|63940.59
01:44:04|63940.59
01:44:05|63940.59
01:44:06|63940.59
01:44:07|63940.6
01:44:08|63940.6
01:44:10|63940.6
01:44:10|63940.6
01:44:12|63940.6
01:44:13|63940.6
01:44:14|63940.6
01:44:15|63940.6
01:44:16|63942.59
01:44:17|63942.59
01:44:18|63942.59
01:44:19|63942.59
01:44:20|63942.59
01:44:21|63942.6
01:44:22|63942.59
01:44:23|63942.56
01:44:24|63942.56
01:44:25|63942.56
01:44:26|63942.56
01:44:27|63942.56
01:44:28|63942.56
01:44:29|63942.56
01:44:30|63942.56
01:44:31|63942.59
01:44:32|63942.59
01:44:33|63942.59
01:44:34|63943.58
01:44:36|63943.
01:44:36|63943.
01:44:37|63943.
01:44:38|63943.01
01:44:39|63943.59
01:44:40|63947.47
01:44:41|63949.73
01:44:42|63949.73
01:44:43|63949.72
01:44:44|63953.29
01:44:45|63953.29
01:44:46|63952.02
01:44:47|63952.02
01:44:48|63952.02
01:44:49|63952.02
01:44:50|63952.02
01:44:51|63952.02
01:44:52|63953.01
01:44:54|63953.01
01:44:54|63953.01
01:44:55|63953.
01:44:56|63953.
01:44:57|63952.99
01:44:58|63952.99
01:44:59|63952.99
01:45:00|63952.99
01:45:01|63952.99
01:45:02|63952.99
01:45:03|63954.16
01:45:05|63953.32
01:45:05|63953.32
01:45:07|63954.98
01:45:07|63954.99
01:45:08|63954.99
01:45:09|63954.99
01:45:10|63954.99
01:45:11|63954.99
01:45:13|63954.99
01:45:13|63954.99
01:45:14|63954.99
01:45:16|63954.99
01:45:16|63954.99
01:45:18|63954.99
01:45:19|63954.99
01:45:19|63953.33
01:45:20|63932.01
01:45:21|63934.02
01:45:22|63934.01
01:45:23|63934.02
01:45:24|63934.02
01:45:25|63940.
01:45:27|63940.
01:45:27|63940.
01:45:29|63937.99
01:45:29|63936.17
01:45:31|63936.17
01:45:32|63936.17
01:45:33|63935.37
01:45:34|63932.02
01:45:35|63931.02
01:45:36|63931.02
01:45:37|63933.98
01:45:38|63937.78
01:45:39|63935.04
01:45:40|63935.04
01:45:41|63935.04
01:45:42|63936.78
01:45:44|63936.79
01:45:44|63935.03
01:45:45|63933.98
01:45:46|63933.98
01:45:47|63931.02
01:45:48|63930.02
01:45:50|63930.01
01:45:51|63930.01
01:45:52|63930.01
01:45:53|63933.69
01:45:54|63936.6
01:45:55|63936.6
01:45:56|63936.6
01:45:57|63936.6
01:45:58|63937.99
01:45:59|63943.93
01:46:00|63943.93
01:46:01|63938.31
01:46:02|63938.31
01:46:03|63938.3
01:46:05|63938.3
01:46:05|63938.31
01:46:06|63938.33
01:46:08|63938.32
01:46:09|63938.32
01:46:10|63938.32
01:46:10|63936.59
01:46:12|63936.58
01:46:12|63936.59
01:46:14|63936.59
01:46:15|63936.58
01:46:16|63936.58
01:46:17|63936.58
01:46:18|63930.87
01:46:19|63930.87
01:46:20|63929.23
01:46:21|63919.28
01:46:22|63919.28
01:46:23|63919.28
01:46:24|63919.28
01:46:25|63918.94
01:46:26|63918.94
01:46:27|63918.93
01:46:28|63918.94
01:46:29|63918.94
01:46:30|63918.93
01:46:31|63918.92
01:46:32|63919.28
01:46:33|63918.36
01:46:34|63918.36
01:46:35|63918.36
01:46:36|63917.1
01:46:37|63915.07
01:46:38|63902.49
01:46:39|63900.04
01:46:40|63900.07
01:46:41|63900.08
01:46:42|63900.1
01:46:43|63890.15
01:46:44|63890.15
01:46:45|63890.14
01:46:46|63896.03
01:46:47|63890.47
01:46:48|63890.47
01:46:49|63890.48
01:46:50|63890.48
01:46:51|63890.48
01:46:52|63890.48
01:46:53|63893.8
01:46:54|63893.79
01:46:55|63893.79
01:46:56|63893.79
01:46:57|63893.79
01:46:58|63893.79
01:46:59|63890.56
01:47:00|63893.35
01:47:01|63893.18
01:47:02|63893.18
01:47:03|63893.18
01:47:05|63896.38
01:47:06|63893.74
01:47:07|63890.
01:47:08|63890.
01:47:09|63890.
01:47:10|63890.
01:47:11|63890.
01:47:12|63893.75
01:47:13|63893.76
01:47:14|63893.76
01:47:15|63893.76
01:47:16|63893.75
01:47:17|63892.24
01:47:18|63892.24
01:47:19|63889.36
01:47:20|63889.36
01:47:21|63889.36
01:47:22|63893.43
01:47:23|63893.79
01:47:24|63914.49
01:47:25|63914.48
01:47:26|63925.3
01:47:27|63929.34
01:47:28|63935.35
01:47:29|63936.25
01:47:30|63936.25
01:47:31|63934.46
01:47:32|63934.46
01:47:33|63934.46
01:47:34|63939.32
01:47:35|63936.56
01:47:36|63934.46
01:47:37|63934.46
01:47:38|63934.45
01:47:39|63934.14
01:47:40|63934.14
01:47:41|63924.96
01:47:42|63915.6
01:47:43|63915.6
01:47:44|63915.59
01:47:45|63896.61
01:47:46|63901.98
01:47:47|63901.98
01:47:48|63901.98
01:47:49|63897.77
01:47:50|63890.
01:47:51|63893.78
01:47:52|63893.77
01:47:53|63891.85
01:47:54|63895.11
01:47:55|63893.03
01:47:56|63898.61
01:47:57|63898.61
01:47:58|63891.86
01:47:59|63891.86
01:48:00|63891.86
01:48:01|63891.86
01:48:02|63896.56
01:48:03|63896.56
01:48:04|63894.49
01:48:06|63890.02
01:48:07|63891.79
01:48:08|63888.8
01:48:09|63886.37
01:48:10|63886.37
01:48:11|63888.02
01:48:12|63888.01
01:48:13|63886.13
01:48:14|63886.13
01:48:15|63886.02
01:48:16|63886.
01:48:17|63886.
01:48:18|63886.
01:48:19|63885.65
01:48:20|63885.93
01:48:22|63885.99
01:48:23|63885.51
01:48:24|63885.65
01:48:24|63884.51
01:48:26|63885.64
01:48:27|63883.14
01:48:28|63883.16
01:48:29|63883.16
01:48:30|63908.64
01:48:30|63913.52
01:48:32|63913.52
01:48:33|63917.78
01:48:34|63920.35
01:48:34|63931.7
01:48:36|63921.17
01:48:36|63919.34
01:48:38|63899.31
01:48:39|63898.59
01:48:40|63905.43
01:48:41|63891.29
01:48:42|63891.29
01:48:44|63891.29
01:48:44|63891.29
01:48:45|63896.11
01:48:46|63896.11
01:48:47|63896.15
01:48:48|63896.15
01:48:49|63896.15
01:48:50|63896.11
01:48:51|63896.11
01:48:52|63893.75
01:48:53|63893.75
01:48:54|63899.88
01:48:55|63899.88
01:48:56|63899.88
01:48:57|63899.88
01:48:58|63899.88
01:48:59|63899.88
01:49:00|63893.79
01:49:01|63893.79
01:49:02|63893.79
01:49:03|63893.79
01:49:04|63884.17
01:49:06|63879.99
01:49:07|63880.
01:49:08|63880.
01:49:09|63880.
01:49:10|63879.99
01:49:11|63881.01
01:49:13|63881.01
01:49:13|63883.93
01:49:15|63889.67
01:49:16|63889.67
01:49:17|63889.67
01:49:18|63889.67
01:49:19|63894.97
01:49:20|63894.97
01:49:21|63903.72
01:49:22|63903.72
01:49:22|63903.71
01:49:24|63903.71
01:49:24|63900.88
01:49:26|63900.89
01:49:27|63902.38
01:49:28|63902.38
01:49:29|63905.28
01:49:30|63906.27
01:49:30|63907.33
01:49:32|63907.33
01:49:33|63907.32
01:49:34|63907.33
01:49:35|63907.33
01:49:36|63907.33
01:49:37|63907.8
01:49:38|63907.79
01:49:39|63907.79
01:49:40|63907.8
01:49:41|63907.79
01:49:42|63907.79
01:49:43|63907.8
01:49:44|63907.79
01:49:45|63907.8
01:49:46|63907.8
01:49:47|63907.8
01:49:48|63907.38
01:49:49|63907.38
01:49:50|63907.37
01:49:51|63907.38
01:49:52|63907.8
01:49:53|63907.8
01:49:54|63907.8
01:49:55|63907.8
01:49:56|63907.8
01:49:57|63907.8
01:49:58|63911.75
01:49:59|63911.74
01:50:00|63911.74
01:50:01|63911.75
01:50:02|63911.74
01:50:03|63911.75
01:50:04|63911.75
01:50:05|63911.74
01:50:07|63911.7
01:50:08|63910.42
01:50:09|63910.42
01:50:11|63912.47
01:50:13|63912.
01:50:13|63912.
01:50:14|63912.
01:50:15|63912.
01:50:16|63911.99
01:50:17|63911.99
01:50:18|63911.99
01:50:19|63910.43
01:50:20|63911.99
01:50:21|63912.
01:50:22|63912.
01:50:23|63912.
01:50:24|63911.99
01:50:25|63911.99
01:50:26|63911.99
01:50:27|63911.99
01:50:28|63911.99
01:50:29|63911.99
01:50:30|63912.
01:50:31|63912.
01:50:32|63912.
01:50:33|63912.
01:50:34|63912.
01:50:35|63893.42
01:50:36|63893.42
01:50:37|63893.42
01:50:38|63893.42
01:50:39|63893.42
01:50:40|63893.42
01:50:41|63893.41
01:50:42|63900.6
01:50:43|63901.57
01:50:44|63901.57
01:50:45|63901.57
01:50:46|63906.41
01:50:47|63902.92
01:50:48|63901.57
01:50:49|63901.56
01:50:50|63891.33
01:50:51|63881.02
01:50:52|63881.02
01:50:53|63888.14
01:50:54|63888.14
01:50:55|63888.14
01:50:56|63893.15
01:50:57|63893.15
01:50:58|63893.15
01:50:59|63893.15
01:51:00|63893.15
01:51:01|63893.15
01:51:02|63893.15
01:51:03|63893.15
01:51:04|63893.15
01:51:05|63893.15
01:51:07|63901.05
01:51:09|63907.54
01:51:09|63924.64
01:51:11|63934.99
01:51:13|63934.99
01:51:13|63938.82
01:51:14|63938.83
01:51:16|63938.83
01:51:16|63938.83
01:51:17|63938.83
01:51:19|63938.83
01:51:19|63939.83
01:51:20|63923.72
01:51:22|63903.38
01:51:22|63900.01
01:51:23|63903.37
01:51:24|63903.38
01:51:25|63883.43
01:51:26|63880.
01:51:28|63867.47
01:51:28|63871.56
01:51:29|63890.32
01:51:30|63882.16
01:51:31|63882.16
01:51:32|63882.15
01:51:33|63882.15
01:51:34|63882.16
01:51:36|63882.15
01:51:37|63882.15
01:51:37|63882.14
01:51:38|63882.1
01:51:40|63882.1
01:51:41|63882.1
01:51:42|63881.38
01:51:43|63882.16
01:51:44|63890.32
01:51:45|63890.76
01:51:46|63890.77
01:51:47|63880.14
01:51:48|63880.14
01:51:49|63880.14
01:51:50|63880.14
01:51:51|63880.14
01:51:52|63880.14
01:51:53|63880.15
01:51:54|63880.15
01:51:55|63880.15
01:51:56|63880.15
01:51:57|63880.15
01:51:58|63872.57
01:51:59|63867.28
01:52:00|63876.08
01:52:01|63876.08
01:52:02|63875.98
01:52:03|63875.99
01:52:04|63878.38
01:52:05|63875.98
01:52:06|63870.
01:52:07|63850.09
01:52:09|63850.
01:52:10|63850.01
01:52:11|63855.91
01:52:12|63856.97
01:52:13|63856.97
01:52:14|63850.22
01:52:15|63853.2
01:52:16|63853.74
01:52:17|63853.73
01:52:18|63852.49
01:52:19|63852.49
01:52:21|63856.94
01:52:21|63856.93
01:52:22|63848.66
01:52:23|63846.24
01:52:24|63845.84
01:52:25|63845.15
01:52:26|63843.94
01:52:27|63840.43
01:52:29|63838.89
01:52:29|63838.71
01:52:30|63838.71
01:52:32|63838.
01:52:33|63838.
01:52:33|63834.64
01:52:34|63834.64
01:52:35|63840.37
01:52:36|63847.98
01:52:37|63847.97
01:52:38|63847.97
01:52:39|63847.97
01:52:40|63845.53
01:52:41|63845.53
01:52:42|63845.53
01:52:44|63864.09
01:52:44|63852.65
01:52:45|63848.94
01:52:46|63847.34
01:52:47|63846.22
01:52:48|63844.97
01:52:49|63844.97
01:52:50|63844.97
01:52:51|63849.99
01:52:53|63850.
01:52:54|63850.
01:52:55|63859.86
01:52:56|63864.
01:52:57|63869.95
01:52:58|63864.14
01:52:59|63864.14
01:53:00|63866.75
01:53:01|63864.17
01:53:02|63868.91
01:53:03|63868.91
01:53:04|63868.76
01:53:05|63868.76
01:53:06|63854.59
01:53:07|63843.91
01:53:09|63843.5
01:53:11|63834.01
01:53:11|63834.01
01:53:12|63833.39
01:53:14|63820.93
01:53:15|63820.93
01:53:16|63821.18
01:53:17|63821.18
01:53:18|63820.93
01:53:19|63820.92
01:53:20|63800.01
01:53:21|63805.24
01:53:22|63803.49
01:53:23|63800.28
01:53:24|63811.
01:53:25|63814.2
01:53:26|63827.2
01:53:27|63837.13
01:53:28|63839.8
01:53:29|63843.89
01:53:30|63843.89
01:53:31|63836.29
01:53:32|63835.06
01:53:33|63835.06
01:53:34|63835.05
01:53:35|63814.21
01:53:36|63814.21
01:53:37|63814.21
01:53:38|63800.98
01:53:39|63812.83
01:53:40|63807.37
01:53:41|63807.37
01:53:42|63807.37
01:53:43|63820.
01:53:44|63804.81
01:53:45|63813.32
01:53:46|63819.99
01:53:47|63818.94
01:53:48|63831.85
01:53:49|63822.84
01:53:50|63822.84
01:53:51|63819.58
01:53:52|63819.59
01:53:53|63819.59
01:53:54|63822.53
01:53:55|63821.29
01:53:56|63821.29
01:53:57|63821.3
01:53:58|63824.5
01:53:59|63824.6
01:54:00|63824.6
01:54:01|63824.6
01:54:02|63824.6
01:54:03|63826.53
01:54:04|63824.56
01:54:05|63824.56
01:54:06|63824.56
01:54:07|63821.28
01:54:08|63826.51
01:54:10|63826.51
01:54:11|63822.77
01:54:12|63810.
01:54:12|63804.53
01:54:14|63807.82
01:54:15|63804.52
01:54:16|63800.
01:54:17|63800.
01:54:19|63800.
01:54:19|63800.01
01:54:20|63800.
01:54:22|63800.
01:54:22|63800.01
01:54:23|63785.12
01:54:24|63774.77
01:54:26|63798.54
01:54:27|63729.94
01:54:28|63764.97
01:54:29|63759.45
01:54:30|63753.07
01:54:31|63765.24
01:54:32|63760.78
01:54:33|63747.97
01:54:34|63747.98
01:54:35|63754.2
01:54:36|63754.2
01:54:37|63768.71
01:54:38|63758.6
01:54:39|63761.78
01:54:40|63760.77
01:54:41|63776.35
01:54:42|63786.9
01:54:44|63776.3
01:54:44|63776.3
01:54:45|63776.31
01:54:46|63776.31
01:54:47|63776.31
01:54:48|63776.3
01:54:49|63776.31
01:54:50|63778.19
01:54:51|63778.19
01:54:52|63773.55
01:54:53|63773.55
01:54:54|63780.89
01:54:55|63787.42
01:54:56|63781.38
01:54:57|63782.8
01:54:58|63781.1
01:54:59|63779.67
01:55:00|63776.96
01:55:01|63776.96
01:55:02|63784.74
01:55:03|63784.75
01:55:04|63785.8
01:55:05|63790.55
01:55:06|63807.03
01:55:07|63807.03
01:55:08|63810.56
01:55:10|63810.56
01:55:11|63811.7
01:55:12|63822.53
01:55:13|63822.54
01:55:14|63822.54
01:55:15|63824.62
01:55:16|63829.4
01:55:17|63829.4
01:55:18|63829.4
01:55:19|63829.67
01:55:20|63839.39
01:55:21|63839.41
01:55:22|63839.41
01:55:23|63839.4
01:55:24|63839.41
01:55:25|63839.4
01:55:26|63832.55
01:55:27|63832.55
01:55:28|63832.55
01:55:29|63832.55
01:55:30|63832.55
01:55:31|63832.54
01:55:32|63832.55
01:55:33|63832.55
01:55:34|63832.55
01:55:35|63832.55
01:55:36|63832.55
01:55:37|63825.18
01:55:38|63832.55
01:55:39|63822.55
01:55:41|63822.54
01:55:42|63808.44
01:55:43|63808.44
01:55:44|63808.44
01:55:45|63808.44
01:55:46|63808.44
01:55:47|63808.44
01:55:48|63808.46
01:55:49|63824.3
01:55:50|63824.3
01:55:51|63821.1
01:55:52|63823.79
01:55:53|63800.
01:55:54|63800.01
01:55:55|63800.01
01:55:56|63800.
01:55:57|63800.
01:55:58|63800.
01:55:59|63800.
01:56:00|63800.01
01:56:01|63800.
01:56:02|63800.
01:56:03|63800.03
01:56:04|63800.03
01:56:05|63800.03
01:56:06|63811.54
01:56:07|63811.56
01:56:08|63811.56
01:56:09|63811.56
01:56:11|63811.56
01:56:12|63811.56
01:56:13|63811.56
01:56:14|63811.56
01:56:15|63824.29
01:56:15|63824.29
01:56:17|63824.3
01:56:18|63824.29
01:56:19|63818.31
01:56:20|63822.94
01:56:21|63822.94
01:56:23|63822.95
01:56:24|63822.95
01:56:25|63800.5
01:56:26|63800.01
01:56:27|63800.01
01:56:28|63800.01
01:56:29|63800.01
01:56:30|63800.
01:56:31|63800.
01:56:32|63800.
01:56:33|63800.
01:56:34|63800.01
01:56:35|63800.
01:56:36|63800.01
01:56:37|63800.02
01:56:38|63800.02
01:56:39|63800.02
01:56:40|63800.02
01:56:41|63800.03
01:56:42|63800.03
01:56:43|63800.03
01:56:44|63800.03
01:56:45|63800.03
01:56:46|63800.02
01:56:47|63800.02
01:56:48|63800.03
01:56:49|63800.03
01:56:50|63800.03
01:56:51|63800.03
01:56:52|63801.79
01:56:53|63801.79
01:56:54|63801.79
01:56:55|63801.8
01:56:56|63801.8
01:56:57|63801.8
01:56:58|63804.78
01:56:59|63804.78
01:57:00|63804.78
01:57:01|63804.79
01:57:02|63804.79
01:57:03|63808.2
01:57:04|63808.19
01:57:05|63808.19
01:57:06|63808.2
01:57:07|63808.2
01:57:08|63808.2
01:57:09|63808.2
01:57:10|63808.19
01:57:11|63808.2
01:57:12|63808.2
01:57:14|63809.99
01:57:14|63810.
01:57:16|63810.
01:57:17|63812.45
01:57:19|63812.44
01:57:19|63812.45
01:57:20|63812.45
01:57:21|63812.45
01:57:22|63812.45
01:57:23|63812.45
01:57:24|63812.45
01:57:25|63818.29
01:57:26|63818.29
01:57:28|63818.4
01:57:28|63824.4
01:57:30|63837.51
01:57:30|63837.52
01:57:31|63837.51
01:57:32|63837.52
01:57:33|63837.51
01:57:34|63839.38
01:57:35|63839.39
01:57:36|63839.39
01:57:37|63839.39
01:57:38|63839.39
01:57:39|63839.41
01:57:40|63840.
01:57:41|63840.
01:57:42|63840.
01:57:43|63840.
01:57:44|63847.23
01:57:45|63847.22
01:57:46|63847.22
01:57:47|63847.22
01:57:48|63847.22
01:57:49|63847.22
01:57:50|63847.22
01:57:51|63847.31
01:57:52|63847.31
01:57:53|63847.31
01:57:54|63847.31
01:57:55|63847.31
01:57:56|63847.31
01:57:57|63847.31
01:57:58|63847.31
01:57:59|63848.84
01:58:00|63848.84
01:58:01|63848.83
01:58:02|63848.83
01:58:03|63848.83
01:58:04|63848.84
01:58:05|63848.84
01:58:06|63848.83
01:58:07|63848.84
01:58:08|63848.84
01:58:09|63840.
01:58:10|63840.01
01:58:12|63840.79
01:58:13|63843.51
01:58:15|63843.51
01:58:16|63843.51
01:58:17|63845.87
01:58:18|63845.86
01:58:19|63845.87
01:58:20|63845.87
01:58:21|63845.87
01:58:22|63845.87
01:58:23|63845.87
01:58:24|63845.87
01:58:25|63845.87
01:58:26|63845.83
01:58:27|63845.83
01:58:28|63845.83
01:58:29|63848.52
01:58:30|63845.81
01:58:31|63845.81
01:58:32|63848.52
01:58:33|63848.52
01:58:34|63848.51
01:58:35|63848.51
01:58:36|63848.51
01:58:37|63848.51
01:58:38|63848.51
01:58:39|63848.51
01:58:40|63848.51
01:58:41|63848.51
01:58:42|63848.51
01:58:43|63848.51
01:58:44|63848.52
01:58:45|63848.51
01:58:46|63847.22
01:58:47|63847.23
01:58:48|63829.11
01:58:49|63829.11
01:58:50|63829.11
01:58:51|63829.11
01:58:52|63829.11
01:58:53|63829.11
01:58:54|63829.11
01:58:55|63829.11
01:58:56|63829.11
01:58:57|63836.82
01:58:58|63836.83
01:58:59|63836.83
01:59:00|63842.68
01:59:01|63847.92
01:59:02|63848.45
01:59:03|63848.44
01:59:05|63841.24
01:59:06|63841.24
01:59:07|63837.7
01:59:08|63840.29
01:59:08|63840.29
01:59:10|63846.57
01:59:11|63846.57
01:59:12|63846.57
01:59:13|63846.58
01:59:14|63846.57
01:59:16|63846.57
01:59:17|63846.57
01:59:18|63846.57
01:59:19|63844.29
01:59:19|63844.29
01:59:21|63844.29
01:59:22|63844.29
01:59:23|63844.3
01:59:23|63844.3
01:59:25|63844.3
01:59:26|63844.3
01:59:26|63844.3
01:59:28|63844.3
01:59:29|63844.27
01:59:30|63844.27
01:59:31|63844.29
01:59:32|63844.3
01:59:33|63844.3
01:59:34|63844.3
01:59:34|63844.3
01:59:35|63843.92
01:59:37|63848.44
01:59:38|63848.44
01:59:38|63848.44
01:59:40|63846.7
01:59:41|63846.69
01:59:41|63842.14
01:59:43|63842.14
01:59:43|63842.14
01:59:45|63842.14
01:59:45|63830.73
01:59:47|63830.73
01:59:48|63830.73
01:59:48|63830.73
01:59:50|63830.72
01:59:51|63830.73
01:59:52|63830.73
01:59:53|63830.73
01:59:54|63830.73
01:59:55|63830.73
01:59:56|63831.72
01:59:57|63831.72
01:59:58|63839.42
01:59:58|63839.41
01:59:59|63839.42
02:00:01|63839.41
02:00:01|63842.48
02:00:02|63844.27
02:00:04|63844.27
02:00:04|63844.27
02:00:06|63844.26
02:00:06|63844.26
02:00:08|63844.26
02:00:09|63844.26
02:00:09|63844.27
02:00:11|63844.27
02:00:12|63833.11
02:00:12|63845.81
02:00:14|63845.81
02:00:16|63845.82
02:00:17|63845.82
02:00:18|63845.82
02:00:19|63850.
02:00:20|63856.08
02:00:21|63861.2
02:00:22|63861.19
02:00:23|63868.21
02:00:24|63868.22
02:00:25|63868.22
02:00:26|63869.74
02:00:27|63870.
02:00:28|63870.
02:00:29|63870.
02:00:30|63870.
02:00:31|63870.
02:00:32|63870.
02:00:33|63870.
02:00:34|63870.
02:00:35|63870.
02:00:36|63870.
02:00:37|63870.
02:00:38|63870.
02:00:39|63870.
02:00:40|63870.
02:00:41|63870.
02:00:42|63870.
02:00:43|63870.
02:00:44|63884.43
02:00:45|63884.43
02:00:46|63884.43
02:00:47|63884.43
02:00:48|63884.44
02:00:49|63884.44
02:00:50|63884.44
02:00:51|63884.44
02:00:52|63884.44
02:00:53|63884.44
02:00:54|63884.44
02:00:55|63884.44
02:00:56|63884.45
02:00:57|63884.45
02:00:58|63886.72
02:00:59|63888.01
02:01:00|63888.02
02:01:01|63888.02
02:01:02|63888.02
02:01:03|63891.41
02:01:04|63891.41
02:01:05|63891.43
02:01:06|63891.43
02:01:07|63894.54
02:01:08|63896.
02:01:09|63895.99
02:01:10|63896.
02:01:11|63896.77
02:01:12|63898.29
02:01:13|63899.49
02:01:15|63896.
02:01:15|63891.84
02:01:17|63891.85
02:01:19|63890.85
02:01:19|63890.85
02:01:21|63902.46
02:01:22|63907.17
02:01:23|63907.18
02:01:25|63908.16
02:01:25|63914.46
02:01:27|63915.47
02:01:27|63912.43
02:01:28|63915.47
02:01:29|63915.47
02:01:30|63923.03
02:01:31|63926.81
02:01:32|63926.81
02:01:33|63926.82
02:01:34|63926.82
02:01:35|63926.82
02:01:36|63928.56
02:01:37|63931.4
02:01:38|63928.56
02:01:39|63916.78
02:01:41|63921.32
02:01:41|63920.88
02:01:43|63920.88
02:01:43|63920.88
02:01:45|63905.75
02:01:46|63892.71
02:01:47|63892.71
02:01:48|63892.71
02:01:49|63892.71
02:01:50|63892.71
02:01:51|63892.71
02:01:52|63890.84
02:01:53|63880.
02:01:54|63880.
02:01:55|63880.01
02:01:56|63880.
02:01:57|63880.
02:01:58|63880.
02:01:59|63882.02
02:02:00|63882.03
02:02:01|63882.03
02:02:02|63882.03
02:02:03|63893.13
02:02:04|63893.14
02:02:05|63893.14
02:02:06|63893.13
02:02:07|63893.13
02:02:08|63893.14
02:02:09|63893.14
02:02:10|63893.14
02:02:11|63882.9
02:02:12|63875.07
02:02:13|63875.07
02:02:14|63875.07
02:02:15|63875.07
02:02:17|63875.07
02:02:18|63875.07
02:02:19|63875.07
02:02:20|63878.76
02:02:21|63879.36
02:02:22|63879.36
02:02:23|63879.36
02:02:25|63879.36
02:02:26|63883.66
02:02:27|63883.66
02:02:28|63883.67
02:02:29|63883.67
02:02:30|63883.67
02:02:31|63883.67
02:02:32|63883.67
02:02:33|63892.38
02:02:34|63892.37
02:02:35|63892.37
02:02:36|63892.38
02:02:37|63892.38
02:02:38|63898.02
02:02:39|63893.37
02:02:40|63893.37
02:02:41|63893.37
02:02:42|63893.37
02:02:43|63893.37
02:02:44|63893.37
02:02:45|63893.37
02:02:46|63893.37
02:02:47|63893.37
02:02:48|63883.82
02:02:49|63883.82
02:02:50|63883.82
02:02:51|63883.82
02:02:52|63883.82
02:02:53|63883.82
02:02:54|63883.82
02:02:55|63883.82
02:02:56|63883.82
02:02:57|63884.62
02:02:58|63884.82
02:02:59|63890.31
02:03:00|63890.31
02:03:01|63890.31
02:03:02|63889.54
02:03:03|63889.54
02:03:04|63889.54
02:03:05|63889.54
02:03:06|63889.54
02:03:07|63888.66
02:03:08|63888.66
02:03:09|63888.55
02:03:10|63888.55
02:03:11|63888.55
02:03:12|63888.55
02:03:13|63888.55
02:03:14|63888.55
02:03:15|63888.55
02:03:16|63887.79
02:03:17|63887.79
02:03:19|63887.78
02:03:20|63887.78
02:03:20|63887.78
02:03:22|63887.78
02:03:23|63883.82
02:03:24|63883.67
02:03:24|63880.66
02:03:25|63880.66
02:03:27|63880.61
02:03:28|63880.62
02:03:29|63880.61
02:03:30|63874.17
02:03:31|63866.56
02:03:32|63843.79
02:03:33|63842.25
02:03:34|63842.24
02:03:35|63842.25
02:03:36|63842.25
02:03:37|63843.4
02:03:38|63855.02
02:03:39|63855.02
02:03:40|63855.03
02:03:41|63867.57
02:03:42|63867.56
02:03:43|63866.93
02:03:44|63858.61
02:03:46|63843.4
02:03:46|63843.4
02:03:48|63843.4
02:03:49|63843.4
02:03:50|63838.59
02:03:51|63831.34
02:03:52|63831.34
02:03:53|63831.34
02:03:54|63831.34
02:03:55|63831.34
02:03:56|63830.34
02:03:56|63830.34
02:03:58|63830.34
02:03:59|63830.34
02:04:00|63830.34
02:04:00|63830.34
02:04:02|63831.34
02:04:03|63831.33
02:04:03|63831.63
02:04:05|63832.34
02:04:06|63832.35
02:04:07|63832.35
02:04:08|63832.35
02:04:09|63832.34
02:04:10|63832.34
02:04:10|63832.35
02:04:12|63832.35
02:04:12|63832.35
02:04:14|63833.35
02:04:15|63833.35
02:04:16|63834.93
02:04:17|63838.99
02:04:18|63838.99
02:04:18|63838.99
02:04:20|63833.43
02:04:21|63833.67
02:04:22|63834.33
02:04:23|63834.33
02:04:25|63834.33
02:04:27|63834.33
02:04:27|63834.33
02:04:28|63834.33
02:04:29|63834.34
02:04:30|63834.34
02:04:31|63843.39
02:04:32|63843.4
02:04:34|63843.39
02:04:34|63843.39
02:04:35|63843.4
02:04:36|63843.4
02:04:37|63843.4
02:04:39|63843.39
02:04:39|63849.71
02:04:40|63861.1
02:04:41|63861.1
02:04:42|63861.1
02:04:44|63861.1
02:04:44|63861.11
02:04:45|63865.5
02:04:46|63865.51
02:04:47|63865.51
02:04:48|63865.51
02:04:49|63865.51
02:04:50|63865.5
02:04:51|63865.51
02:04:52|63865.51
02:04:53|63865.51
02:04:54|63865.5
02:04:55|63868.83
02:04:56|63871.28
02:04:57|63871.28
02:04:58|63871.28
02:04:59|63871.28
02:05:00|63871.83
02:05:01|63871.83
02:05:02|63882.69
02:05:03|63882.7
02:05:04|63882.7
02:05:05|63888.54
02:05:06|63896.
02:05:07|63909.85
02:05:08|63908.78
02:05:09|63908.78
02:05:10|63908.78
02:05:11|63908.78
02:05:12|63908.77
02:05:13|63908.77
02:05:14|63917.53
02:05:15|63921.25
02:05:16|63922.52
02:05:18|63914.86
02:05:19|63920.88
02:05:21|63918.58
02:05:22|63918.57
02:05:23|63918.57
02:05:24|63918.57
02:05:25|63918.81
02:05:26|63918.81
02:05:27|63922.76
02:05:28|63922.75
02:05:29|63918.57
02:05:30|63918.58
02:05:31|63918.57
02:05:32|63918.58
02:05:33|63918.58
02:05:34|63918.58
02:05:35|63918.58
02:05:36|63918.58
02:05:37|63916.82
02:05:38|63916.82
02:05:39|63916.82
02:05:40|63914.87
02:05:41|63914.87
02:05:42|63914.87
02:05:43|63914.87
02:05:44|63914.87
02:05:45|63914.87
02:05:46|63914.87
02:05:47|63914.87
02:05:48|63914.87
02:05:49|63916.82
02:05:50|63916.81
02:05:51|63916.81
02:05:52|63916.81
02:05:53|63916.81
02:05:54|63916.82
02:05:55|63917.82
02:05:56|63917.82
02:05:57|63917.82
02:05:58|63917.82
02:05:59|63917.82
02:06:00|63917.82
02:06:01|63917.82
02:06:02|63917.82
02:06:03|63917.82
02:06:04|63917.82
02:06:05|63917.82
02:06:06|63917.82
02:06:07|63918.5
02:06:08|63918.57
02:06:09|63918.56
02:06:10|63918.57
02:06:11|63918.57
02:06:13|63918.57
02:06:13|63918.57
02:06:14|63918.82
02:06:15|63918.82
02:06:16|63918.82
02:06:17|63921.52
02:06:19|63921.52
02:06:20|63921.52
02:06:21|63921.52
02:06:23|63921.52
02:06:24|63921.52
02:06:25|63921.52
02:06:26|63921.52
02:06:26|63923.3
02:06:28|63909.43
02:06:29|63909.43
02:06:30|63900.
02:06:31|63900.01
02:06:32|63900.
02:06:33|63900.
02:06:34|63903.74
02:06:35|63903.74
02:06:36|63903.74
02:06:37|63903.21
02:06:38|63903.2
02:06:39|63903.2
02:06:40|63903.21
02:06:42|63903.2
02:06:43|63903.2
02:06:44|63900.01
02:06:44|63900.01
02:06:45|63900.01
02:06:47|63900.01
02:06:48|63880.05
02:06:49|63888.64
02:06:50|63882.23
02:06:51|63882.23
02:06:52|63882.23
02:06:52|63891.67
02:06:54|63885.61
02:06:55|63880.34
02:06:56|63880.34
02:06:57|63894.35
02:06:58|63900.02
02:06:59|63906.39
02:06:59|63906.39
02:07:01|63905.37
02:07:02|63905.37
02:07:03|63916.48
02:07:04|63916.49
02:07:05|63908.16
02:07:06|63908.16
02:07:07|63908.16
02:07:07|63908.16
02:07:08|63908.16
02:07:10|63908.16
02:07:10|63914.72
02:07:12|63917.46
02:07:13|63917.46
02:07:14|63917.46
02:07:14|63917.47
02:07:16|63918.83
02:07:17|63918.83
02:07:18|63918.83
02:07:19|63918.83
02:07:20|63918.83
02:07:21|63921.81
02:07:22|63920.43
02:07:23|63920.43
02:07:24|63915.67
02:07:25|63915.67
02:07:26|63915.67
02:07:27|63915.67
02:07:28|63915.67
02:07:29|63915.67
02:07:30|63915.67
02:07:31|63915.67
02:07:32|63915.67
02:07:33|63914.67
02:07:34|63914.67
02:07:35|63914.67
02:07:36|63900.01
02:07:37|63900.01
02:07:38|63900.01
02:07:39|63899.56
02:07:40|63899.56
02:07:41|63899.56
02:07:42|63899.56
02:07:43|63899.56
02:07:44|63898.57
02:07:45|63898.57
02:07:46|63898.57
02:07:47|63898.57
02:07:48|63891.68
02:07:49|63880.39
02:07:50|63880.39
02:07:51|63876.55
02:07:52|63876.55
02:07:53|63865.51
02:07:54|63865.51
02:07:55|63865.51
02:07:56|63865.52
02:07:57|63865.52
02:07:58|63865.52
02:07:59|63865.52
02:08:00|63865.52
02:08:01|63865.52
02:08:02|63865.52
02:08:03|63865.52
02:08:04|63865.52
02:08:05|63865.52
02:08:06|63876.01
02:08:07|63876.01
02:08:08|63866.52
02:08:09|63866.52
02:08:10|63866.52
02:08:11|63874.64
02:08:12|63879.39
02:08:13|63879.39
02:08:14|63879.4
02:08:15|63879.39
02:08:16|63879.4
02:08:17|63885.39
02:08:18|63885.39
02:08:19|63880.86
02:08:20|63880.86
02:08:22|63880.86
02:08:23|63880.88
02:08:24|63869.69
02:08:26|63869.7
02:08:27|63869.7
02:08:27|63869.7
02:08:28|63869.7
02:08:29|63869.7
02:08:31|63869.7
02:08:31|63869.7
02:08:32|63869.7
02:08:33|63869.7
02:08:34|63869.7
02:08:35|63869.7
02:08:36|63869.7
02:08:37|63874.42
02:08:38|63874.42
02:08:39|63874.41
02:08:40|63874.41
02:08:41|63876.41
02:08:42|63878.33
02:08:43|63878.33
02:08:44|63877.83
02:08:45|63877.83
02:08:46|63877.82
02:08:47|63872.62
02:08:48|63872.62
02:08:49|63872.62
02:08:50|63872.78
02:08:51|63872.78
02:08:52|63872.78
02:08:53|63871.52
02:08:54|63871.52
02:08:55|63870.
02:08:56|63870.
02:08:57|63870.
02:08:58|63870.
02:08:59|63870.01
02:09:00|63870.01
02:09:01|63870.01
02:09:02|63870.03
02:09:03|63871.51
02:09:04|63871.52
02:09:05|63871.52
02:09:06|63871.52
02:09:08|63871.52
02:09:08|63871.52
02:09:09|63871.52
02:09:10|63871.52
02:09:11|63874.53
02:09:12|63874.53
02:09:13|63874.53
02:09:14|63874.53
02:09:15|63874.53
02:09:16|63874.52
02:09:17|63874.39
02:09:18|63874.39
02:09:19|63874.39
02:09:20|63874.39
02:09:22|63874.38
02:09:24|63850.01
02:09:24|63850.01
02:09:26|63851.4
02:09:27|63851.39
02:09:28|63851.39
02:09:30|63851.4
02:09:30|63852.86
02:09:31|63852.86
02:09:32|63852.86
02:09:33|63852.86
02:09:34|63856.1
02:09:35|63856.09
02:09:36|63856.1
02:09:37|63856.1
02:09:38|63856.1
02:09:39|63856.1
02:09:40|63856.1
02:09:41|63856.09
02:09:42|63856.1
02:09:44|63856.1
02:09:44|63856.1
02:09:46|63854.17
02:09:47|63854.17
02:09:47|63854.17
02:09:48|63854.17
02:09:49|63854.17
02:09:50|63854.16
02:09:52|63850.02
02:09:53|63850.02
02:09:54|63850.02
02:09:55|63850.02
02:09:56|63850.02
02:09:57|63850.02
02:09:58|63850.02
02:09:59|63850.02
02:10:00|63850.02
02:10:01|63850.02
02:10:02|63850.02
02:10:03|63850.02
02:10:04|63852.6
02:10:05|63852.6
02:10:06|63870.3
02:10:07|63880.58
02:10:08|63877.8
02:10:09|63877.8
02:10:10|63877.8
02:10:11|63877.8
02:10:12|63877.76
02:10:13|63877.76
02:10:14|63875.37
02:10:15|63859.78
02:10:16|63859.78
02:10:17|63859.78
02:10:18|63859.78
02:10:19|63859.78
02:10:20|63859.78
02:10:21|63859.78
02:10:23|63859.78
02:10:24|63859.78
02:10:24|63859.78
02:10:26|63850.21
02:10:27|63853.22
02:10:28|63853.22
02:10:29|63853.22
02:10:30|63853.22
02:10:31|63853.22
02:10:32|63853.22
02:10:34|63853.22
02:10:35|63862.53
02:10:35|63862.53
02:10:37|63862.53
02:10:37|63862.54
02:10:38|63862.54
02:10:39|63870.31
02:10:41|63863.64
02:10:41|63863.96
02:10:42|63863.98
02:10:43|63863.98
02:10:44|63863.98
02:10:45|63863.98
02:10:46|63864.37
02:10:47|63864.37
02:10:48|63864.37
02:10:49|63864.37
02:10:50|63864.37
02:10:52|63871.3
02:10:52|63871.3
02:10:53|63871.3
02:10:54|63871.3
02:10:55|63885.35
02:10:56|63885.35
02:10:57|63885.34
02:10:58|63884.71
02:10:59|63884.71
02:11:00|63884.71
02:11:02|63884.71
02:11:02|63884.71
02:11:03|63884.71
02:11:04|63884.71
02:11:05|63884.71
02:11:06|63884.71
02:11:07|63884.71
02:11:08|63884.71
02:11:09|63889.
02:11:10|63889.
02:11:11|63889.5
02:11:13|63889.49
02:11:13|63889.49
02:11:14|63889.49
02:11:15|63889.88
02:11:16|63884.71
02:11:17|63884.71
02:11:18|63884.71
02:11:19|63884.71
02:11:20|63884.72
02:11:21|63884.72
02:11:23|63884.72
02:11:25|63884.72
02:11:26|63886.57
02:11:27|63886.57
02:11:28|63886.57
02:11:30|63886.56
02:11:31|63884.45
02:11:31|63877.3
02:11:33|63877.3
02:11:34|63875.13
02:11:35|63875.13
02:11:36|63875.13
02:11:37|63875.13
02:11:38|63875.13
02:11:39|63875.13
02:11:40|63875.13
02:11:41|63875.13
02:11:42|63875.13
02:11:43|63875.13
02:11:43|63878.21
02:11:45|63878.2
02:11:46|63878.2
02:11:47|63878.2
02:11:48|63878.21
02:11:49|63878.21
02:11:50|63878.21
02:11:51|63864.47
02:11:52|63864.47
02:11:53|63850.02
02:11:54|63850.01
02:11:55|63850.02
02:11:56|63850.02
02:11:57|63853.16
02:11:58|63853.13
02:11:59|63848.26
02:12:00|63848.26
02:12:01|63848.26
02:12:02|63848.26
02:12:03|63848.26
02:12:04|63848.25
02:12:05|63848.26
02:12:06|63848.26
02:12:07|63848.26
02:12:08|63848.26
02:12:09|63848.26
02:12:10|63848.26
02:12:11|63856.79
02:12:12|63859.98
02:12:13|63859.98
02:12:14|63859.98
02:12:15|63864.64
02:12:16|63864.64
02:12:17|63864.63
02:12:18|63864.63
02:12:19|63864.63
02:12:20|63864.64
02:12:21|63864.64
02:12:22|63864.64
02:12:23|63864.64
02:12:25|63864.64
02:12:26|63864.64
02:12:27|63864.64
02:12:28|63864.63
02:12:29|63864.63
02:12:30|63864.63
02:12:32|63864.63
02:12:33|63864.63
02:12:34|63864.63
02:12:35|63864.64
02:12:36|63864.64
02:12:37|63864.63
02:12:38|63864.63
02:12:39|63864.63
02:12:40|63864.63
02:12:41|63864.63
02:12:42|63864.63
02:12:43|63864.64
02:12:44|63864.64
02:12:45|63864.64
02:12:46|63864.63
02:12:47|63864.63
02:12:48|63864.63
02:12:49|63864.63
02:12:50|63869.76
02:12:51|63892.63
02:12:52|63879.99
02:12:53|63879.99
02:12:54|63879.99
02:12:55|63879.99
02:12:56|63879.99
02:12:57|63879.99
02:12:58|63879.99
02:12:59|63880.
02:13:00|63880.
02:13:01|63880.
02:13:02|63880.04
02:13:03|63880.05
02:13:04|63880.05
02:13:05|63880.05
02:13:06|63880.05
02:13:07|63880.05
02:13:08|63880.05
02:13:09|63870.41
02:13:10|63844.71
02:13:11|63844.71
02:13:12|63844.71
02:13:13|63844.71
02:13:14|63844.71
02:13:15|63844.71
02:13:16|63844.71
02:13:17|63844.71
02:13:18|63849.75
02:13:19|63849.75
02:13:20|63849.75
02:13:21|63849.75
02:13:22|63869.19
02:13:23|63876.79
02:13:24|63886.27
02:13:26|63889.62
02:13:27|63889.62
02:13:28|63889.62
02:13:30|63889.62
02:13:31|63889.46
02:13:32|63889.46
02:13:33|63889.46
02:13:34|63889.46
02:13:35|63884.42
02:13:36|63884.42
02:13:37|63884.43
02:13:38|63884.43
02:13:39|63884.38
02:13:40|63884.38
02:13:41|63884.38
02:13:42|63884.38
02:13:43|63884.38
02:13:44|63884.38
02:13:45|63884.38
02:13:46|63884.43
02:13:47|63894.86
02:13:48|63894.86
02:13:49|63894.86
02:13:50|63895.
02:13:51|63896.
02:13:52|63885.32
02:13:53|63889.24
02:13:54|63890.37
02:13:55|63891.76
02:13:56|63891.76
02:13:57|63891.76
02:13:58|63891.76
02:13:59|63891.76
02:14:00|63891.76
02:14:01|63891.77
02:14:02|63891.77
02:14:03|63891.78
02:14:04|63891.78
02:14:05|63891.78
02:14:06|63891.78
02:14:07|63891.78
02:14:08|63891.78
02:14:09|63891.78
02:14:11|63891.76
02:14:11|63891.76
02:14:12|63891.76
02:14:13|63891.76
02:14:14|63891.76
02:14:15|63891.76
02:14:16|63891.76
02:14:17|63891.77
02:14:18|63891.77
02:14:19|63891.77
02:14:20|63891.77
02:14:21|63891.77
02:14:23|63891.79
02:14:23|63891.79
02:14:24|63891.79
02:14:25|63891.79
02:14:27|63891.78
02:14:28|63891.78
02:14:30|63891.79
02:14:31|63891.79
02:14:32|63891.79
02:14:32|63891.79
02:14:33|63891.79
02:14:34|63891.79
02:14:35|63884.39
02:14:36|63884.39
02:14:37|63884.39
02:14:38|63884.39
02:14:39|63884.39
02:14:40|63884.39
02:14:41|63884.39
02:14:42|63884.39
02:14:43|63864.64
02:14:44|63851.86
02:14:45|63851.86
02:14:46|63851.86
02:14:47|63851.86
02:14:48|63851.86
02:14:50|63851.86
02:14:50|63851.86
02:14:51|63851.86
02:14:52|63851.86
02:14:53|63851.86
02:14:54|63851.86
02:14:55|63851.86
02:14:56|63854.67
02:14:57|63854.54
02:14:58|63854.68
02:14:59|63854.68
02:15:00|63854.68
02:15:01|63854.68
02:15:02|63854.68
02:15:03|63854.68
02:15:04|63854.67
02:15:05|63854.68
02:15:06|63854.68
02:15:07|63860.78
02:15:08|63860.79
02:15:09|63870.
02:15:10|63870.
02:15:11|63888.14
02:15:12|63889.39
02:15:13|63891.79
02:15:14|63894.84
02:15:15|63894.84
02:15:16|63894.84
02:15:17|63894.84
02:15:18|63895.99
02:15:20|63896.
02:15:21|63896.
02:15:22|63896.
02:15:23|63899.99
02:15:24|63899.99
02:15:25|63899.99
02:15:26|63900.
02:15:28|63899.99
02:15:29|63899.99
02:15:29|63896.86
02:15:30|63896.86
02:15:32|63896.86
02:15:32|63896.01
02:15:33|63896.01
02:15:35|63896.
02:15:36|63896.
02:15:37|63894.84
02:15:39|63887.27
02:15:40|63887.27
02:15:41|63873.51
02:15:41|63859.11
02:15:42|63859.11
02:15:44|63862.19
02:15:45|63862.19
02:15:45|63862.19
02:15:46|63862.19
02:15:48|63877.23
02:15:48|63877.9
02:15:50|63883.65
02:15:50|63883.65
02:15:51|63883.65
02:15:52|63883.65
02:15:53|63892.98
02:15:55|63892.99
02:15:55|63892.99
02:15:56|63892.99
02:15:57|63892.99
02:15:58|63898.89
02:16:00|63893.51
02:16:00|63893.51
02:16:01|63891.89
02:16:02|63891.5
02:16:03|63891.25
02:16:04|63890.5
02:16:05|63890.5
02:16:06|63890.38
02:16:07|63890.38
02:16:08|63887.28
02:16:09|63887.28
02:16:10|63887.28
02:16:11|63887.28
02:16:12|63887.27
02:16:13|63887.27
02:16:15|63884.82
02:16:15|63883.05
02:16:16|63883.05
02:16:17|63886.73
02:16:18|63886.82
02:16:19|63883.48
02:16:20|63883.48
02:16:21|63883.48
02:16:22|63891.1
02:16:24|63879.29
02:16:24|63879.29
02:16:25|63879.29
02:16:26|63879.29
02:16:28|63882.17
02:16:30|63882.18
02:16:31|63887.02
02:16:32|63887.02
02:16:32|63887.02
02:16:34|63885.82
02:16:35|63884.82
02:16:37|63884.83
02:16:37|63884.83
02:16:38|63885.82
02:16:40|63885.82
02:16:41|63884.83
02:16:41|63884.83
02:16:42|63884.83
02:16:43|63884.83
02:16:45|63884.83
02:16:46|63884.83
02:16:47|63884.83
02:16:48|63885.82
02:16:49|63885.82
02:16:50|63885.83
02:16:51|63885.8
02:16:52|63885.8
02:16:53|63885.77
02:16:54|63885.77
02:16:55|63885.77
02:16:56|63885.73
02:16:57|63885.73
02:16:58|63885.73
02:16:58|63885.73
02:17:00|63884.84
02:17:01|63884.84
02:17:01|63884.84
02:17:03|63884.84
02:17:04|63884.83
02:17:04|63884.83
02:17:06|63884.83
02:17:06|63884.83
02:17:08|63884.83
02:17:09|63884.83
02:17:10|63884.82
02:17:10|63884.82
02:17:11|63884.83
02:17:13|63882.18
02:17:13|63879.65
02:17:15|63879.65
02:17:15|63879.65
02:17:16|63856.32
02:17:18|63856.31
02:17:18|63856.31
02:17:19|63856.31
02:17:21|63856.31
02:17:22|63856.32
02:17:22|63861.6
02:17:24|63864.11
02:17:24|63877.92
02:17:26|63873.55
02:17:27|63873.55
02:17:29|63873.55
02:17:29|63873.56
02:17:30|63873.56
02:17:32|63873.56
02:17:33|63870.2
02:17:34|63870.2
02:17:35|63870.21
02:17:36|63870.2
02:17:37|63870.2
02:17:38|63870.21
02:17:39|63870.21
02:17:40|63870.2
02:17:41|63870.2
02:17:42|63870.2
02:17:43|63870.2
02:17:44|63864.59
02:17:45|63864.59
02:17:46|63864.58
02:17:47|63864.58
02:17:48|63864.58
02:17:49|63864.58
02:17:50|63864.59
02:17:51|63864.59
02:17:52|63864.59
02:17:53|63864.59
02:17:54|63864.56
02:17:55|63864.57
02:17:56|63864.57
02:17:57|63863.98
02:17:58|63863.98
02:17:59|63863.97
02:18:00|63863.56
02:18:01|63855.02
02:18:02|63857.08
02:18:03|63857.08
02:18:04|63857.08
02:18:05|63857.08
02:18:06|63869.18
02:18:07|63869.18
02:18:08|63869.18
02:18:09|63869.17
02:18:10|63869.18
02:18:11|63869.18
02:18:12|63869.17
02:18:13|63871.98
02:18:14|63871.98
02:18:15|63871.99
02:18:16|63871.99
02:18:17|63871.99
02:18:18|63871.99
02:18:19|63877.55
02:18:20|63880.28
02:18:21|63876.69
02:18:22|63876.68
02:18:23|63873.44
02:18:24|63873.45
02:18:25|63873.45
02:18:26|63873.45
02:18:27|63871.99
02:18:28|63857.08
02:18:30|63857.08
02:18:31|63857.08
02:18:32|63857.08
02:18:33|63857.08
02:18:34|63857.08
02:18:35|63857.08
02:18:36|63857.08
02:18:37|63857.08
02:18:38|63857.08
02:18:39|63857.08
02:18:40|63858.6
02:18:41|63858.6
02:18:42|63858.59
02:18:43|63858.59
02:18:44|63858.6
02:18:45|63858.59
02:18:46|63858.6
02:18:47|63858.6
02:18:48|63858.6
02:18:49|63851.87
02:18:50|63844.71
02:18:51|63831.01
02:18:52|63831.
02:18:53|63831.
02:18:54|63835.57
02:18:55|63835.57
02:18:56|63835.57
02:18:57|63835.57
02:18:58|63835.57
02:18:59|63835.53
02:19:00|63835.53
02:19:01|63835.53
02:19:02|63835.54
02:19:03|63834.93
02:19:04|63832.56
02:19:05|63832.56
02:19:06|63830.63
02:19:07|63830.63
02:19:08|63830.64
02:19:09|63830.63
02:19:10|63830.64
02:19:11|63830.64
02:19:12|63830.64
02:19:13|63820.68
02:19:14|63818.32
02:19:15|63818.32
02:19:16|63818.33
02:19:17|63800.
02:19:18|63800.
02:19:19|63800.01
02:19:20|63800.
02:19:21|63800.01
02:19:22|63800.01
02:19:23|63800.01
02:19:24|63800.01
02:19:25|63800.
02:19:26|63800.
02:19:27|63800.
02:19:28|63800.
02:19:29|63802.06
02:19:31|63809.99
02:19:32|63800.02
02:19:34|63800.02
02:19:35|63804.42
02:19:35|63804.84
02:19:37|63804.84
02:19:38|63804.42
02:19:39|63800.
02:19:40|63804.46
02:19:41|63816.73
02:19:42|63816.72
02:19:43|63816.72
02:19:44|63816.73
02:19:45|63825.7
02:19:46|63825.69
02:19:47|63813.82
02:19:48|63821.99
02:19:49|63817.6
02:19:50|63817.6
02:19:51|63817.6
02:19:52|63817.6
02:19:53|63816.6
02:19:54|63816.61
02:19:55|63816.61
02:19:56|63817.59
02:19:57|63816.6
02:19:58|63816.38
02:19:59|63816.38
02:20:00|63816.38
02:20:01|63816.38
02:20:02|63816.38
02:20:03|63817.6
02:20:04|63817.6
02:20:05|63817.6
02:20:06|63817.6
02:20:07|63817.6
02:20:08|63817.6
02:20:09|63817.59
02:20:10|63817.6
02:20:11|63817.6
02:20:12|63817.6
02:20:13|63817.59
02:20:14|63816.38
02:20:15|63816.39
02:20:16|63808.02
02:20:17|63801.2
02:20:18|63804.23
02:20:19|63804.23
02:20:20|63804.22
02:20:21|63804.23
02:20:22|63804.23
02:20:23|63809.38
02:20:24|63809.39
02:20:25|63809.39
02:20:26|63809.39
02:20:27|63809.39
02:20:28|63809.39
02:20:29|63809.38
02:20:31|63809.39
02:20:33|63809.38
02:20:34|63809.39
02:20:35|63809.38
02:20:36|63809.41
02:20:37|63809.41
02:20:38|63809.4
02:20:39|63809.41
02:20:40|63809.41
02:20:41|63811.72
02:20:42|63811.68
02:20:43|63811.67
02:20:44|63811.68
02:20:45|63811.68
02:20:46|63816.73
02:20:47|63816.73
02:20:49|63816.73
02:20:49|63816.73
02:20:50|63816.73
02:20:51|63816.72
02:20:52|63816.73
02:20:53|63816.73
02:20:54|63816.74
02:20:56|63816.74
02:20:56|63816.73
02:20:58|63816.73
02:20:58|63816.73
02:21:00|63816.73
02:21:00|63816.72
02:21:01|63816.72
02:21:02|63816.74
02:21:03|63816.74
02:21:04|63816.73
02:21:05|63816.73
02:21:06|63816.73
02:21:07|63816.73
02:21:09|63816.73
02:21:09|63816.73
02:21:10|63816.73
02:21:11|63816.74
02:21:12|63816.74
02:21:13|63816.74
02:21:15|63816.74
02:21:16|63816.76
02:21:16|63816.76
02:21:18|63816.76
02:21:18|63816.74
02:21:19|63816.74
02:21:20|63816.73
02:21:21|63816.73
02:21:22|63816.73
02:21:23|63816.73
02:21:24|63816.68
02:21:25|63816.68
02:21:26|63816.68
02:21:27|63816.68
02:21:28|63816.67
02:21:29|63816.67
02:21:30|63816.67
02:21:32|63816.67
02:21:33|63816.67
02:21:35|63816.68
02:21:35|63816.68
02:21:37|63816.67
02:21:38|63816.68
02:21:38|63816.68
02:21:39|63827.8
02:21:41|63828.46
02:21:42|63830.6
02:21:43|63828.47
02:21:43|63820.89
02:21:44|63832.98
02:21:45|63832.98
02:21:46|63832.98
02:21:48|63832.98
02:21:49|63832.98
02:21:49|63832.99
02:21:50|63832.98
02:21:51|63820.59
02:21:52|63820.58
02:21:53|63820.58
02:21:54|63820.58
02:21:56|63823.83
02:21:56|63823.82
02:21:57|63823.82
02:21:58|63825.07
02:21:59|63828.07
02:22:00|63828.07
02:22:01|63828.07
02:22:02|63827.98
02:22:04|63824.55
02:22:04|63823.78
02:22:05|63814.31
02:22:06|63819.45
02:22:08|63819.45
02:22:08|63819.44
02:22:10|63821.22
02:22:10|63821.23
02:22:11|63821.22
02:22:12|63821.21
02:22:13|63818.69
02:22:14|63818.69
02:22:15|63818.69
02:22:16|63818.69
02:22:17|63819.7
02:22:18|63828.34
02:22:19|63828.33
02:22:20|63828.33
02:22:21|63828.33
02:22:22|63828.33
02:22:23|63828.33
02:22:24|63828.33
02:22:25|63828.33
02:22:26|63828.34
02:22:27|63828.34
02:22:29|63828.34
02:22:29|63828.34
02:22:30|63829.34
02:22:32|63829.33
02:22:34|63829.33
02:22:34|63829.33
02:22:36|63829.33
02:22:37|63829.34
02:22:38|63829.34
02:22:39|63832.98
02:22:40|63832.98
02:22:41|63832.98
02:22:42|63832.98
02:22:43|63832.98
02:22:44|63832.98
02:22:45|63832.97
02:22:46|63832.99
02:22:47|63832.99
02:22:48|63833.37
02:22:49|63833.37
02:22:50|63833.37
02:22:51|63833.37
02:22:52|63833.36
02:22:53|63832.99
02:22:54|63832.99
02:22:55|63832.99
02:22:56|63832.98
02:22:57|63832.98
02:22:58|63832.98
02:22:59|63832.98
02:23:00|63832.98
02:23:01|63832.99
02:23:02|63831.1
02:23:03|63831.1
02:23:04|63831.1
02:23:05|63831.1
02:23:06|63831.11
02:23:07|63832.08
02:23:08|63832.11
02:23:09|63839.27
02:23:10|63839.28
02:23:11|63839.27
02:23:12|63839.27
02:23:13|63839.28
02:23:14|63839.27
02:23:15|63846.13
02:23:16|63846.13
02:23:17|63849.99
02:23:18|63849.28
02:23:19|63846.99
02:23:20|63846.99
02:23:21|63839.32
02:23:22|63839.32
02:23:23|63839.32
02:23:24|63839.33
02:23:25|63839.33
02:23:26|63839.33
02:23:27|63844.59
02:23:28|63844.59
02:23:29|63844.59
02:23:30|63846.99
02:23:31|63846.98
02:23:33|63847.
02:23:34|63847.
02:23:35|63847.
02:23:36|63847.
02:23:37|63846.99
02:23:38|63846.97
02:23:38|63844.07
02:23:40|63844.96
02:23:41|63843.5
02:23:42|63843.5
02:23:43|63843.5
02:23:44|63842.97
02:23:45|63830.01
02:23:46|63830.01
02:23:47|63826.93
02:23:48|63832.01
02:23:49|63831.78
02:23:50|63831.78
02:23:51|63831.02
02:23:52|63831.02
02:23:53|63831.02
02:23:54|63831.02
02:23:55|63831.02
02:23:56|63831.02
02:23:57|63832.01
02:23:58|63844.07
02:23:59|63844.61
02:24:00|63844.61
02:24:01|63844.68
02:24:02|63844.68
02:24:03|63844.68
02:24:04|63844.68
02:24:05|63859.4
02:24:06|63859.4
02:24:07|63859.23
02:24:08|63868.06
02:24:09|63868.06
02:24:10|63876.18
02:24:11|63879.
02:24:12|63880.88
02:24:13|63880.41
02:24:14|63878.91
02:24:15|63877.72
02:24:16|63877.72
02:24:17|63878.91
02:24:18|63878.91
02:24:19|63878.91
02:24:20|63885.78
02:24:21|63885.61
02:24:22|63885.61
02:24:23|63881.89
02:24:24|63881.89
02:24:25|63881.89
02:24:26|63882.85
02:24:27|63882.85
02:24:28|63885.8
02:24:29|63887.79
02:24:30|63887.79
02:24:32|63886.62
02:24:32|63886.62
02:24:34|63889.99
02:24:36|63900.
02:24:37|63891.37
02:24:38|63891.34
02:24:39|63891.35
02:24:41|63891.35
02:24:41|63891.35
02:24:43|63891.35
02:24:44|63891.35
02:24:44|63891.35
02:24:46|63890.39
02:24:47|63890.39
02:24:47|63890.38
02:24:48|63890.38
02:24:49|63890.38
02:24:51|63892.34
02:24:51|63896.88
02:24:52|63892.36
02:24:53|63892.36
02:24:54|63892.36
02:24:56|63892.36
02:24:57|63893.59
02:24:58|63893.59
02:24:58|63893.59
02:24:59|63893.61
02:25:00|63893.61
02:25:01|63893.61
02:25:03|63893.51
02:25:03|63871.89
02:25:04|63865.54
02:25:05|63865.54
02:25:07|63865.54
02:25:07|63860.95
02:25:08|63860.95
02:25:09|63860.95
02:25:10|63862.56
02:25:11|63866.54
02:25:12|63866.54
02:25:13|63868.62
02:25:14|63883.51
02:25:15|63883.51
02:25:17|63895.08
02:25:17|63896.65
02:25:18|63896.65
02:25:19|63896.65
02:25:20|63900.
02:25:21|63909.91
02:25:22|63907.05
02:25:23|63907.05
02:25:24|63907.06
02:25:26|63901.85
02:25:26|63894.92
02:25:27|63894.92
02:25:28|63894.92
02:25:29|63897.47
02:25:30|63901.76
02:25:32|63901.76
02:25:34|63899.99
02:25:35|63904.36
02:25:36|63904.36
02:25:38|63901.15
02:25:39|63906.36
02:25:39|63906.36
02:25:40|63906.36
02:25:41|63906.36
02:25:42|63906.37
02:25:44|63906.36
02:25:44|63911.68
02:25:46|63911.68
02:25:47|63909.58
02:25:48|63909.58
02:25:49|63905.38
02:25:50|63905.38
02:25:51|63905.38
02:25:52|63905.37
02:25:53|63902.14
02:25:53|63902.14
02:25:54|63895.79
02:25:55|63889.02
02:25:57|63889.02
02:25:58|63893.69
02:25:59|63893.68
02:25:59|63893.69
02:26:00|63893.69
02:26:01|63893.68
02:26:02|63893.7
02:26:03|63893.69
02:26:04|63893.69
02:26:05|63895.78
02:26:07|63895.78
02:26:08|63895.78
02:26:09|63895.79
02:26:10|63897.88
02:26:11|63899.17
02:26:12|63904.46
02:26:13|63904.46
02:26:14|63904.47
02:26:15|63904.47
02:26:16|63904.47
02:26:17|63904.47
02:26:18|63904.48
02:26:19|63904.48
02:26:20|63904.47
02:26:21|63904.47
02:26:22|63904.47
02:26:23|63904.48
02:26:24|63904.48
02:26:25|63904.48
02:26:26|63904.48
02:26:27|63905.47
02:26:28|63905.48
02:26:29|63905.48
02:26:30|63907.48
02:26:31|63907.48
02:26:32|63907.48
02:26:33|63907.48
02:26:35|63900.49
02:26:36|63900.73
02:26:37|63893.69
02:26:37|63893.69
02:26:39|63893.69
02:26:40|63902.38
02:26:40|63902.38
02:26:41|63902.38
02:26:42|63902.38
02:26:43|63902.38
02:26:44|63893.73
02:26:45|63882.65
02:26:46|63887.33
02:26:47|63887.32
02:26:48|63887.33
02:26:49|63887.33
02:26:51|63887.33
02:26:52|63887.33
02:26:52|63894.14
02:26:54|63894.81
02:26:54|63894.81
02:26:55|63894.88
02:26:56|63894.87
02:26:57|63894.87
02:26:59|63894.88
02:27:00|63894.88
02:27:01|63899.99
02:27:02|63899.99
02:27:02|63899.99
02:27:03|63899.99
02:27:05|63900.
02:27:05|63900.
02:27:06|63900.
02:27:08|63900.
02:27:09|63900.
02:27:09|63900.
02:27:10|63900.
02:27:11|63900.
02:27:12|63900.
02:27:14|63902.28
02:27:14|63902.28
02:27:15|63902.29
02:27:16|63902.29
02:27:17|63902.29
02:27:18|63902.29
02:27:19|63902.29
02:27:20|63902.29
02:27:22|63902.29
02:27:22|63902.28
02:27:23|63902.28
02:27:24|63876.06
02:27:25|63887.31
02:27:27|63887.31
02:27:27|63887.31
02:27:28|63887.31
02:27:29|63887.31
02:27:30|63887.31
02:27:31|63882.04
02:27:32|63871.76
02:27:33|63871.19
02:27:35|63871.19
02:27:37|63871.19
02:27:37|63871.19
02:27:39|63871.19
02:27:40|63871.19
02:27:40|63871.19
02:27:41|63871.18
02:27:43|63871.18
02:27:44|63871.18
02:27:45|63871.19
02:27:46|63871.18
02:27:47|63871.19
02:27:48|63871.19
02:27:50|63876.84
02:27:50|63880.59
02:27:52|63880.59
02:27:53|63880.59
02:27:53|63880.6
02:27:54|63880.6
02:27:56|63880.6
02:27:57|63880.96
02:27:58|63880.96
02:27:59|63880.97
02:28:00|63880.97
02:28:00|63880.58
02:28:02|63878.43
02:28:03|63878.43
02:28:04|63874.48
02:28:05|63874.47
02:28:06|63874.48
02:28:07|63874.48
02:28:08|63876.92
02:28:09|63876.92
02:28:10|63876.92
02:28:11|63876.92
02:28:12|63876.92
02:28:13|63876.93
02:28:14|63876.93
02:28:15|63876.93
02:28:16|63876.93
02:28:17|63854.78
02:28:18|63854.78
02:28:19|63854.78
02:28:20|63854.78
02:28:21|63854.78
02:28:22|63854.78
02:28:23|63854.78
02:28:24|63854.78
02:28:25|63854.78
02:28:26|63857.81
02:28:27|63857.8
02:28:28|63857.81
02:28:29|63857.81
02:28:30|63857.8
02:28:31|63857.8
02:28:33|63857.8
02:28:33|63857.8
02:28:34|63857.8
02:28:36|63857.8
02:28:37|63857.8
02:28:39|63857.8
02:28:39|63857.8
02:28:40|63857.81
02:28:41|63857.81
02:28:42|63857.81
02:28:43|63857.81
02:28:44|63857.81
02:28:45|63857.81
02:28:46|63857.81
02:28:48|63857.81
02:28:48|63857.81
02:28:49|63857.8
02:28:50|63857.8
02:28:51|63857.8
02:28:52|63857.8
02:28:53|63857.76
02:28:54|63857.76
02:28:55|63857.76
02:28:57|63857.76
02:28:58|63854.79
02:28:59|63854.79
02:29:00|63854.79
02:29:01|63851.67
02:29:02|63844.34
02:29:03|63840.81
02:29:04|63840.81
02:29:05|63840.81
02:29:06|63840.81
02:29:07|63840.81
02:29:08|63840.81
02:29:09|63846.63
02:29:10|63855.11
02:29:11|63855.11
02:29:12|63855.11
02:29:13|63855.12
02:29:14|63855.12
02:29:15|63856.11
02:29:16|63856.11
02:29:17|63856.11
02:29:18|63856.11
02:29:19|63856.12
02:29:20|63849.71
02:29:21|63849.19
02:29:22|63849.2
02:29:23|63849.2
02:29:24|63849.2
02:29:25|63849.2
02:29:26|63849.2
02:29:27|63849.2
02:29:28|63849.2
02:29:30|63849.2
02:29:30|63849.2
02:29:31|63849.2
02:29:33|63849.2
02:29:33|63849.2
02:29:34|63849.2
02:29:36|63849.19
02:29:37|63849.19
02:29:38|63849.19
02:29:40|63849.2
02:29:40|63849.2
02:29:41|63849.2
02:29:43|63849.19
02:29:44|63849.19
02:29:46|63849.19
02:29:46|63849.2
02:29:48|63849.2
02:29:48|63849.2
02:29:50|63850.99
02:29:50|63850.99
02:29:51|63850.99
02:29:52|63850.99
02:29:53|63852.08
02:29:54|63852.09
02:29:55|63852.09
02:29:56|63852.21
02:29:58|63852.22
02:29:59|63852.22
02:30:00|63852.22
02:30:00|63852.22
02:30:01|63852.22
02:30:02|63852.08
02:30:03|63852.08
02:30:05|63852.08
02:30:06|63852.08
02:30:07|63852.08
02:30:08|63852.08
02:30:09|63852.08
02:30:10|63848.77
02:30:11|63848.77
02:30:12|63846.36
02:30:13|63846.36
02:30:14|63846.35
02:30:15|63847.47
02:30:16|63847.47
02:30:17|63847.47
02:30:18|63847.47
02:30:19|63847.47
02:30:20|63847.47
02:30:21|63850.74
02:30:22|63850.74
02:30:23|63850.74
02:30:24|63850.74
02:30:25|63850.74
02:30:26|63850.74
02:30:27|63850.74
02:30:29|63848.79
02:30:29|63848.79
02:30:30|63848.79
02:30:31|63848.79
02:30:32|63847.47
02:30:33|63847.47
02:30:34|63847.48
02:30:36|63847.48
02:30:36|63847.48
02:30:38|63847.48
02:30:40|63847.48
02:30:41|63847.48
02:30:42|63841.99
02:30:44|63841.99
02:30:45|63841.99
02:30:47|63842.83
02:30:48|63842.83
02:30:48|63842.83
02:30:49|63844.15
02:30:50|63844.15
02:30:51|63844.14
02:30:53|63844.14
02:30:53|63844.14
02:30:55|63844.14
02:30:55|63844.14
02:30:56|63844.14
02:30:57|63841.99
02:30:58|63841.99
02:30:59|63841.98
02:31:01|63841.98
02:31:02|63841.98
02:31:03|63841.98
02:31:04|63841.98
02:31:05|63841.98
02:31:06|63841.98
02:31:07|63841.98
02:31:08|63841.99
02:31:09|63841.99
02:31:10|63841.99
02:31:11|63841.98
02:31:12|63841.98
02:31:13|63841.98
02:31:14|63841.98
02:31:15|63831.31
02:31:16|63831.31
02:31:17|63831.31
02:31:18|63833.82
02:31:19|63833.82
02:31:20|63833.82
02:31:21|63833.82
02:31:22|63833.81
02:31:23|63836.25
02:31:24|63836.25
02:31:25|63835.53
02:31:26|63833.19
02:31:27|63833.23
02:31:28|63833.23
02:31:29|63833.82
02:31:30|63833.82
02:31:31|63833.82
02:31:32|63833.82
02:31:33|63836.23
02:31:34|63836.24
02:31:35|63836.25
02:31:36|63836.24
02:31:37|63836.24
02:31:38|63836.25
02:31:40|63836.25
02:31:41|63836.22
02:31:42|63831.31
02:31:42|63831.31
02:31:43|63831.31
02:31:45|63831.31
02:31:46|63836.26
02:31:47|63836.26
02:31:47|63840.06
02:31:49|63840.06
02:31:49|63840.06
02:31:50|63836.25
02:31:51|63833.43
02:31:52|63833.42
02:31:54|63833.42
02:31:55|63833.42
02:31:56|63833.42
02:31:57|63833.42
02:31:58|63833.42
02:31:59|63836.93
02:32:00|63836.93
02:32:01|63836.94
02:32:02|63836.93
02:32:02|63836.93
02:32:04|63836.6
02:32:05|63833.43
02:32:06|63833.42
02:32:07|63832.12
02:32:08|63833.42
02:32:08|63833.42
02:32:10|63833.42
02:32:11|63858.82
02:32:12|63853.8
02:32:13|63853.8
02:32:14|63853.8
02:32:15|63853.79
02:32:15|63853.8
02:32:16|63843.85
02:32:17|63843.85
02:32:19|63843.85
02:32:20|63847.78
02:32:20|63846.59
02:32:21|63841.75
02:32:23|63841.33
02:32:24|63838.34
02:32:24|63838.34
02:32:26|63838.34
02:32:26|63838.34
02:32:28|63841.3
02:32:29|63841.39
02:32:30|63841.33
02:32:30|63841.33
02:32:32|63841.33
02:32:32|63841.33
02:32:34|63841.33
02:32:34|63841.33
02:32:36|63841.34
02:32:37|63841.34
02:32:38|63841.34
02:32:39|63841.34
02:32:39|63841.34
02:32:41|63841.33
02:32:42|63841.33
02:32:43|63841.33
02:32:44|63841.33
02:32:45|63841.33
02:32:46|63841.33
02:32:47|63841.33
02:32:49|63841.33
02:32:50|63841.33
02:32:51|63841.33
02:32:51|63815.56
02:32:52|63815.56
02:32:54|63815.56
02:32:54|63815.56
02:32:56|63815.52
02:32:57|63815.52
02:32:58|63815.52
02:32:59|63815.52
02:33:00|63815.52
02:33:01|63815.52
02:33:02|63825.68
02:33:03|63825.68
02:33:04|63820.06
02:33:05|63820.06
02:33:06|63820.06
02:33:07|63820.02
02:33:08|63820.02
02:33:09|63820.05
02:33:10|63820.06
02:33:11|63820.01
02:33:12|63819.02
02:33:13|63819.01
02:33:14|63815.53
02:33:15|63815.81
02:33:16|63815.81
02:33:17|63815.81
02:33:18|63815.81
02:33:19|63815.81
02:33:20|63815.81
02:33:21|63818.05
02:33:22|63811.69
02:33:23|63811.68
02:33:24|63811.69
02:33:25|63807.34
02:33:26|63807.33
02:33:27|63807.33
02:33:28|63807.34
02:33:29|63807.34
02:33:30|63810.29
02:33:31|63810.29
02:33:32|63813.66
02:33:33|63813.66
02:33:34|63813.69
02:33:35|63813.69
02:33:36|63813.69
02:33:38|63809.69
02:33:38|63809.69
02:33:40|63809.69
02:33:42|63800.
02:33:43|63800.
02:33:43|63800.
02:33:44|63800.
02:33:46|63800.
02:33:47|63800.
02:33:48|63800.
02:33:48|63800.
02:33:49|63800.
02:33:51|63800.
02:33:52|63800.
02:33:53|63794.22
02:33:54|63794.22
02:33:54|63794.22
02:33:55|63794.22
02:33:57|63794.22
02:33:57|63794.22
02:33:59|63794.21
02:33:59|63794.21
02:34:01|63794.21
02:34:01|63794.21
02:34:03|63794.21
02:34:03|63794.21
02:34:05|63794.21
02:34:05|63794.21
02:34:06|63794.21
02:34:07|63794.21
02:34:09|63792.68
02:34:10|63792.68
02:34:11|63792.68
02:34:11|63792.68
02:34:12|63792.68
02:34:13|63792.67
02:34:15|63792.67
02:34:15|63792.68
02:34:16|63792.67
02:34:18|63792.68
02:34:18|63792.67
02:34:19|63792.68
02:34:20|63792.68
02:34:21|63792.68
02:34:22|63792.68
02:34:23|63792.67
02:34:24|63792.67
02:34:25|63792.67
02:34:27|63792.67
02:34:27|63792.67
02:34:28|63792.67
02:34:29|63790.09
02:34:30|63792.66
02:34:32|63792.66
02:34:32|63792.66
02:34:33|63795.
02:34:34|63811.76
02:34:36|63811.77
02:34:36|63811.77
02:34:37|63811.77
02:34:38|63811.76
02:34:39|63811.76
02:34:41|63811.77
02:34:43|63814.79
02:34:44|63815.81
02:34:45|63815.81
02:34:46|63815.81
02:34:47|63815.8
02:34:49|63815.8
02:34:50|63815.8
02:34:52|63815.8
02:34:53|63792.67
02:34:53|63792.97
02:34:54|63792.97
02:34:55|63792.97
02:34:56|63792.97
02:34:57|63792.98
02:34:58|63792.97
02:34:59|63792.97
02:35:00|63792.97
02:35:01|63792.97
02:35:02|63792.97
02:35:03|63792.97
02:35:04|63792.98
02:35:05|63792.98
02:35:06|63792.98
02:35:07|63792.98
02:35:08|63792.97
02:35:09|63792.97
02:35:10|63792.98
02:35:11|63792.98
02:35:12|63804.79
02:35:13|63811.76
02:35:14|63811.76
02:35:15|63814.57
02:35:16|63815.81
02:35:17|63815.81
02:35:18|63824.55
02:35:19|63824.54
02:35:20|63824.54
02:35:21|63819.43
02:35:22|63819.43
02:35:23|63819.43
02:35:24|63807.87
02:35:25|63807.87
02:35:26|63807.87
02:35:27|63807.87
02:35:28|63807.87
02:35:29|63807.87
02:35:30|63807.87
02:35:31|63803.67
02:35:32|63803.67
02:35:33|63803.67
02:35:34|63806.84
02:35:35|63806.84
02:35:36|63806.84
02:35:37|63806.84
02:35:38|63806.84
02:35:39|63806.84
02:35:40|63806.84
02:35:42|63806.84
02:35:43|63806.84
02:35:44|63806.84
02:35:46|63806.85
02:35:47|63806.85
02:35:48|63806.85
02:35:49|63806.85
02:35:50|63806.85
02:35:51|63807.86
02:35:52|63807.86
02:35:53|63807.86
02:35:54|63792.99
02:35:55|63792.97
02:35:56|63792.67
02:35:57|63792.66
02:35:58|63792.67
02:35:59|63792.67
02:36:01|63792.67
02:36:02|63792.67
02:36:03|63792.67
02:36:03|63792.66
02:36:04|63792.66
02:36:06|63792.66
02:36:06|63792.66
02:36:07|63790.
02:36:08|63790.
02:36:09|63790.
02:36:10|63790.01
02:36:11|63788.27
02:36:12|63766.12
02:36:13|63758.57
02:36:14|63770.07
02:36:15|63780.39
02:36:16|63773.18
02:36:17|63773.18
02:36:18|63759.41
02:36:20|63770.48
02:36:20|63770.48
02:36:21|63772.21
02:36:22|63772.21
02:36:23|63771.78
02:36:24|63771.78
02:36:25|63762.96
02:36:26|63764.57
02:36:28|63764.57
02:36:28|63764.57
02:36:29|63764.57
02:36:30|63764.57
02:36:31|63764.57
02:36:32|63764.57
02:36:33|63770.47
02:36:35|63770.47
02:36:35|63764.57
02:36:36|63765.17
02:36:37|63765.17
02:36:38|63765.17
02:36:39|63768.32
02:36:40|63768.32
02:36:41|63768.33
02:36:43|63768.33
02:36:44|63768.33
02:36:45|63768.29
02:36:47|63768.28
02:36:48|63768.28
02:36:49|63768.28
02:36:49|63768.28
02:36:51|63768.28
02:36:52|63769.29
02:36:53|63769.29
02:36:54|63770.47
02:36:55|63772.9
02:36:56|63772.9
02:36:57|63772.9
02:36:58|63779.99
02:36:59|63780.
02:37:00|63780.
02:37:01|63780.
02:37:02|63780.
02:37:03|63780.
02:37:04|63780.
02:37:05|63780.
02:37:06|63780.39
02:37:07|63780.39
02:37:08|63780.39
02:37:09|63780.4
02:37:10|63781.
02:37:11|63781.
02:37:12|63780.99
02:37:13|63780.99
02:37:14|63782.
02:37:15|63782.44
02:37:16|63782.44
02:37:17|63782.44
02:37:18|63782.44
02:37:19|63782.44
02:37:20|63787.2
02:37:21|63787.2
02:37:22|63787.21
02:37:23|63787.21
02:37:24|63787.21
02:37:25|63787.21
02:37:26|63787.21
02:37:27|63787.2
02:37:28|63787.2
02:37:29|63787.2
02:37:30|63787.2
02:37:31|63787.21
02:37:32|63807.3
02:37:33|63807.31
02:37:34|63807.31
02:37:35|63807.31
02:37:36|63814.99
02:37:37|63814.99
02:37:38|63817.
02:37:39|63817.
02:37:40|63819.99
02:37:41|63819.99
02:37:43|63819.99
02:37:44|63826.52
02:37:45|63826.52
02:37:46|63826.53
02:37:47|63826.53
02:37:48|63819.99
02:37:49|63819.98
02:37:51|63821.84
02:37:52|63826.51
02:37:53|63830.57
02:37:54|63830.57
02:37:55|63830.58
02:37:56|63830.7
02:37:57|63839.21
02:37:58|63839.21
02:37:59|63839.79
02:38:00|63839.79
02:38:01|63844.79
02:38:02|63844.79
02:38:03|63845.91
02:38:04|63845.91
02:38:05|63845.91
02:38:06|63846.3
02:38:07|63846.3
02:38:07|63846.3
02:38:09|63847.32
02:38:10|63849.2
02:38:11|63861.05
02:38:12|63861.06
02:38:13|63861.06
02:38:14|63861.06
02:38:15|63862.57
02:38:16|63862.57
02:38:17|63879.1
02:38:18|63870.13
02:38:19|63866.05
02:38:20|63866.05
02:38:21|63858.91
02:38:22|63849.54
02:38:23|63852.28
02:38:24|63852.28
02:38:25|63857.35
02:38:25|63857.35
02:38:27|63857.35
02:38:28|63857.35
02:38:29|63860.55
02:38:30|63860.55
02:38:31|63860.56
02:38:32|63860.56
02:38:32|63865.58
02:38:34|63865.58
02:38:35|63865.58
02:38:35|63865.58
02:38:37|63865.58
02:38:37|63865.58
02:38:39|63865.58
02:38:40|63865.59
02:38:41|63865.59
02:38:42|63868.78
02:38:44|63868.78
02:38:45|63868.78
02:38:46|63868.78
02:38:47|63868.78
02:38:48|63868.77
02:38:49|63877.69
02:38:50|63877.7
02:38:51|63877.7
02:38:52|63877.7
02:38:53|63877.7
02:38:54|63877.69
02:38:55|63877.69
02:38:56|63877.7
02:38:57|63877.7
02:38:58|63877.7
02:38:59|63880.
02:39:00|63880.
02:39:01|63879.99
02:39:03|63881.74
02:39:03|63888.
02:39:04|63888.
02:39:05|63888.
02:39:06|63891.88
02:39:07|63891.89
02:39:08|63891.89
02:39:09|63891.89
02:39:10|63881.05
02:39:11|63877.71
02:39:12|63877.71
02:39:13|63877.71
02:39:15|63877.71
02:39:16|63877.71
02:39:17|63877.71
02:39:18|63877.7
02:39:19|63877.71
02:39:20|63877.71
02:39:21|63868.78
02:39:22|63868.79
02:39:23|63868.79
02:39:24|63868.79
02:39:25|63868.78
02:39:26|63874.01
02:39:27|63874.01
02:39:28|63874.01
02:39:29|63873.98
02:39:30|63873.98
02:39:31|63864.27
02:39:32|63866.47
02:39:33|63866.47
02:39:34|63866.47
02:39:35|63866.48
02:39:36|63866.48
02:39:37|63866.48
02:39:38|63866.48
02:39:39|63885.8
02:39:40|63885.8
02:39:41|63885.8
02:39:42|63874.
02:39:43|63874.
02:39:45|63874.
02:39:46|63874.
02:39:46|63874.
02:39:48|63874.
02:39:50|63874.
02:39:50|63874.
02:39:51|63873.
02:39:52|63873.
02:39:53|63873.
02:39:54|63873.01
02:39:55|63873.01
02:39:56|63873.01
02:39:57|63873.01
02:39:58|63873.01
02:39:59|63873.
02:40:00|63873.01
02:40:01|63873.01
02:40:02|63869.73
02:40:03|63869.75
02:40:04|63870.62
02:40:05|63870.62
02:40:06|63870.62
02:40:07|63870.59
02:40:08|63870.59
02:40:10|63868.19
02:40:10|63868.19
02:40:11|63868.19
02:40:12|63870.6
02:40:13|63870.59
02:40:14|63870.59
02:40:15|63870.59
02:40:16|63870.59
02:40:17|63870.59
02:40:18|63870.59
02:40:19|63868.56
02:40:20|63868.56
02:40:21|63870.76
02:40:22|63870.76
02:40:23|63870.76
02:40:25|63870.
02:40:25|63870.01
02:40:27|63870.01
02:40:28|63870.01
02:40:28|63870.01
02:40:30|63870.01
02:40:30|63870.01
02:40:31|63870.01
02:40:33|63870.01
02:40:33|63870.01
02:40:35|63870.01
02:40:36|63870.01
02:40:36|63870.
02:40:38|63870.
02:40:39|63870.
02:40:40|63870.
02:40:41|63870.01
02:40:41|63870.58
02:40:43|63870.58
02:40:43|63870.58
02:40:45|63870.59
02:40:46|63870.58
02:40:47|63870.58
02:40:49|63870.58
02:40:49|63870.58
02:40:51|63870.58
02:40:53|63870.58
02:40:53|63870.05
02:40:55|63870.01
02:40:56|63870.01
02:40:57|63870.59
02:40:58|63870.59
02:40:58|63870.59
02:40:59|63870.59
02:41:01|63870.59
02:41:01|63870.59
02:41:02|63870.02
02:41:04|63870.02
02:41:05|63870.02
02:41:06|63870.02
02:41:07|63870.02
02:41:08|63870.02
02:41:09|63870.58
02:41:10|63870.58
02:41:11|63870.58
02:41:12|63870.58
02:41:13|63870.59
02:41:14|63876.2
02:41:15|63876.2
02:41:16|63876.19
02:41:17|63876.2
02:41:18|63876.2
02:41:19|63876.2
02:41:20|63876.2
02:41:21|63876.2
02:41:22|63872.
02:41:23|63872.
02:41:24|63876.87
02:41:25|63875.53
02:41:26|63875.53
02:41:27|63874.97
02:41:28|63873.26
02:41:29|63857.21
02:41:30|63856.9
02:41:31|63856.21
02:41:32|63856.21
02:41:33|63853.18
02:41:34|63855.68
02:41:35|63853.19
02:41:36|63853.19
02:41:37|63853.19
02:41:38|63857.14
02:41:39|63857.14
02:41:40|63861.2
02:41:41|63864.38
02:41:42|63864.38
02:41:43|63864.37
02:41:44|63864.37
02:41:45|63858.53
02:41:47|63858.53
02:41:48|63858.53
02:41:49|63858.52
02:41:50|63858.52
02:41:50|63858.52
02:41:52|63858.52
02:41:53|63858.53
02:41:54|63858.53
02:41:55|63858.53
02:41:56|63858.53
02:41:57|63858.53
02:41:57|63858.53
02:41:59|63858.52
02:42:01|63858.52
02:42:01|63858.52
02:42:02|63850.78
02:42:03|63850.77
02:42:04|63858.17
02:42:05|63858.17
02:42:06|63855.55
02:42:07|63855.55
02:42:08|63855.55
02:42:09|63855.55
02:42:10|63855.55
02:42:11|63855.55
02:42:12|63856.62
02:42:13|63860.12
02:42:15|63860.12
02:42:15|63861.2
02:42:16|63861.2
02:42:17|63861.2
02:42:18|63858.53
02:42:19|63854.16
02:42:20|63854.64
02:42:21|63854.64
02:42:22|63854.64
02:42:23|63854.64
02:42:24|63854.64
02:42:25|63853.74
02:42:26|63853.74
02:42:27|63853.74
02:42:28|63858.44
02:42:29|63858.43
02:42:30|63857.98
02:42:31|63857.98
02:42:32|63855.62
02:42:33|63855.62
02:42:34|63855.62
02:42:35|63855.85
02:42:36|63855.85
02:42:37|63856.64
02:42:38|63856.64
02:42:39|63856.64
02:42:40|63855.92
02:42:41|63855.93
02:42:42|63855.93
02:42:43|63855.93
02:42:44|63856.05
02:42:45|63855.56
02:42:46|63855.56
02:42:47|63855.56
02:42:49|63855.55
02:42:50|63855.55
02:42:51|63855.56
02:42:52|63855.56
02:42:53|63855.56
02:42:54|63852.44
02:42:55|63852.44
02:42:57|63853.17
02:42:57|63853.17
02:42:58|63853.17
02:42:59|63853.17
02:43:00|63853.17
02:43:01|63853.17
02:43:02|63853.12
02:43:03|63842.73
02:43:05|63842.73
02:43:05|63842.72
02:43:06|63840.01
02:43:08|63840.01
02:43:08|63840.01
02:43:09|63840.01
02:43:10|63840.01
02:43:11|63840.01
02:43:12|63840.01
02:43:14|63840.
02:43:14|63840.
02:43:16|63840.
02:43:17|63840.
02:43:17|63840.01
02:43:18|63840.01
02:43:19|63827.85
02:43:20|63827.85
02:43:21|63827.85
02:43:22|63827.85
02:43:23|63827.85
02:43:24|63827.86
02:43:25|63830.82
02:43:26|63828.05
02:43:27|63830.86
02:43:28|63830.86
02:43:29|63830.86
02:43:30|63830.86
02:43:31|63830.86
02:43:32|63830.86
02:43:33|63830.86
02:43:34|63830.86
02:43:35|63830.85
02:43:36|63830.85
02:43:37|63830.85
02:43:38|63831.85
02:43:39|63831.85
02:43:40|63831.86
02:43:42|63831.86
02:43:42|63831.86
02:43:43|63831.85
02:43:45|63831.85
02:43:45|63835.7
02:43:48|63835.7
02:43:48|63835.7
02:43:49|63835.7
02:43:51|63835.71
02:43:52|63835.71
02:43:52|63835.71
02:43:54|63835.71
02:43:55|63835.71
02:43:56|63835.7
02:43:58|63838.46
02:43:58|63838.47
02:43:59|63838.47
02:44:00|63838.47
02:44:01|63838.47
02:44:02|63838.47
02:44:03|63838.47
02:44:04|63838.47
02:44:05|63838.47
02:44:06|63838.46
02:44:07|63838.47
02:44:08|63838.47
02:44:09|63838.47
02:44:10|63838.47
02:44:11|63838.47
02:44:12|63838.47
02:44:13|63838.47
02:44:15|63838.47
02:44:15|63838.47
02:44:16|63836.98
02:44:17|63836.98
02:44:18|63836.98
02:44:19|63830.82
02:44:20|63830.8
02:44:21|63830.39
02:44:22|63830.39
02:44:23|63830.39
02:44:24|63830.39
02:44:25|63830.39
02:44:26|63830.39
02:44:27|63830.39
02:44:28|63830.38
02:44:29|63830.38
02:44:30|63830.38
02:44:31|63830.39
02:44:32|63830.68
02:44:33|63830.
02:44:34|63830.01
02:44:35|63829.81
02:44:36|63826.53
02:44:37|63825.56
02:44:38|63820.52
02:44:40|63817.
02:44:40|63817.01
02:44:42|63817.01
02:44:42|63817.01
02:44:43|63817.01
02:44:44|63817.01
02:44:45|63817.
02:44:46|63810.6
02:44:47|63807.3
02:44:49|63807.29
02:44:51|63807.3
02:44:52|63803.69
02:44:53|63804.13
02:44:54|63804.09
02:44:56|63804.09
02:44:56|63796.8
02:44:57|63796.79
02:44:58|63796.79
02:44:59|63796.79
02:45:00|63793.11
02:45:02|63793.11
02:45:03|63793.11
02:45:04|63793.1
02:45:05|63793.1
02:45:06|63788.35
02:45:07|63788.35
02:45:08|63788.34
02:45:08|63789.86
02:45:10|63789.86
02:45:11|63789.86
02:45:12|63791.51
02:45:13|63791.51
02:45:13|63791.52
02:45:15|63791.52
02:45:16|63791.52
02:45:17|63791.52
02:45:18|63808.31
02:45:19|63818.94
02:45:19|63810.
02:45:21|63818.94
02:45:21|63818.94
02:45:23|63818.94
02:45:24|63818.94
02:45:25|63828.02
02:45:26|63809.37
02:45:27|63809.37
02:45:28|63797.89
02:45:29|63791.29
02:45:30|63791.29
02:45:31|63787.73
02:45:32|63787.73
02:45:33|63787.73
02:45:33|63787.73
02:45:36|63787.73
02:45:36|63787.73
02:45:37|63786.19
02:45:38|63786.19
02:45:39|63784.54
02:45:40|63784.54
02:45:41|63784.54
02:45:42|63784.54
02:45:43|63784.55
02:45:44|63787.73
02:45:45|63791.92
02:45:46|63788.19
02:45:47|63787.29
02:45:49|63787.28
02:45:50|63786.29
02:45:50|63786.28
02:45:51|63788.29
02:45:53|63788.29
02:45:54|63788.28
02:45:55|63788.28
02:45:56|63788.28
02:45:57|63788.28
02:45:59|63788.29
02:46:00|63788.29
02:46:01|63788.29
02:46:02|63789.29
02:46:03|63789.29
02:46:04|63789.29
02:46:05|63790.29
02:46:06|63790.29
02:46:07|63790.28
02:46:08|63790.29
02:46:09|63790.29
02:46:10|63790.29
02:46:11|63791.28
02:46:12|63791.29
02:46:13|63791.29
02:46:14|63791.29
02:46:15|63791.41
02:46:16|63791.41
02:46:17|63792.29
02:46:18|63793.28
02:46:19|63793.28
02:46:20|63793.28
02:46:21|63791.28
02:46:22|63788.29
02:46:23|63786.28
02:46:24|63786.28
02:46:25|63786.28
02:46:26|63786.28
02:46:27|63786.28
02:46:28|63786.29
02:46:29|63788.29
02:46:30|63788.29
02:46:31|63788.29
02:46:32|63788.29
02:46:33|63788.28
02:46:34|63788.29
02:46:35|63788.29
02:46:36|63788.29
02:46:37|63788.29
02:46:38|63788.29
02:46:39|63791.16
02:46:40|63784.25
02:46:41|63784.24
02:46:42|63784.24
02:46:43|63784.24
02:46:44|63784.24
02:46:45|63784.24
02:46:46|63784.24
02:46:47|63784.24
02:46:49|63784.24
02:46:51|63784.24
02:46:52|63784.24
02:46:52|63786.3
02:46:53|63784.26
02:46:54|63784.26
02:46:55|63784.26
02:46:56|63784.26
02:46:58|63784.26
02:46:59|63782.61
02:47:00|63782.56
02:47:01|63781.39
02:47:02|63781.39
02:47:03|63781.39
02:47:04|63781.39
02:47:05|63781.39
02:47:06|63781.39
02:47:07|63781.39
02:47:08|63781.39
02:47:09|63781.39
02:47:10|63781.39
02:47:11|63781.38
02:47:12|63781.39
02:47:13|63781.39
02:47:14|63781.39
02:47:16|63784.24
02:47:16|63790.33
02:47:17|63787.59
02:47:18|63784.24
02:47:19|63782.39
02:47:20|63782.39
02:47:21|63782.39
02:47:22|63782.39
02:47:23|63782.39
02:47:24|63784.22
02:47:25|63784.24
02:47:27|63782.41
02:47:27|63782.41
02:47:28|63784.4
02:47:29|63784.4
02:47:30|63784.4
02:47:31|63784.4
02:47:32|63784.4
02:47:33|63784.39
02:47:34|63784.4
02:47:35|63784.4
02:47:36|63784.4
02:47:37|63784.4
02:47:38|63782.85
02:47:39|63782.85
02:47:40|63782.85
02:47:41|63784.39
02:47:42|63784.39
02:47:43|63784.4
02:47:44|63784.39
02:47:45|63784.4
02:47:47|63784.4
02:47:47|63784.4
02:47:48|63784.4
02:47:49|63784.4
02:47:51|63784.4
02:47:53|63784.4
02:47:54|63784.4
02:47:54|63784.4
02:47:56|63784.4
02:47:58|63784.4
02:47:59|63773.04
02:47:59|63763.14
02:48:00|63763.14
02:48:01|63763.15
02:48:02|63765.18
02:48:03|63767.55
02:48:04|63770.42
02:48:05|63769.61
02:48:06|63769.61
02:48:07|63769.61
02:48:08|63769.61
02:48:09|63758.68
02:48:10|63762.11
02:48:11|63762.11
02:48:12|63762.11
02:48:13|63762.11
02:48:14|63762.11
02:48:15|63765.83
02:48:17|63764.99
02:48:17|63761.97
02:48:18|63761.97
02:48:19|63757.21
02:48:20|63757.21
02:48:21|63757.21
02:48:22|63758.69
02:48:23|63758.69
02:48:24|63758.68
02:48:25|63758.68
02:48:26|63758.68
02:48:27|63758.68
02:48:29|63758.72
02:48:30|63784.37
02:48:31|63781.37
02:48:32|63781.37
02:48:33|63781.38
02:48:34|63781.37
02:48:35|63781.37
02:48:36|63781.37
02:48:37|63781.38
02:48:38|63781.38
02:48:39|63781.38
02:48:40|63781.38
02:48:41|63781.38
02:48:42|63781.38
02:48:43|63781.37
02:48:44|63781.37
02:48:45|63781.37
02:48:46|63781.38
02:48:47|63781.38
02:48:48|63781.38
02:48:49|63781.38
02:48:50|63781.38
02:48:51|63781.37
02:48:53|63783.3
02:48:54|63783.3
02:48:55|63783.3
02:48:56|63783.3
02:48:56|63783.3
02:48:57|63784.23
02:48:59|63787.41
02:49:00|63781.37
02:49:01|63781.38
02:49:01|63784.3
02:49:03|63784.3
02:49:03|63784.3
02:49:04|63784.3
02:49:05|63784.3
02:49:07|63784.3
02:49:08|63784.3
02:49:09|63783.3
02:49:10|63783.29
02:49:11|63797.47
02:49:12|63797.46
02:49:13|63794.33
02:49:14|63783.3
02:49:15|63783.3
02:49:16|63786.68
02:49:17|63786.68
02:49:18|63786.68
02:49:19|63793.82
02:49:20|63786.68
02:49:21|63786.68
02:49:22|63786.68
02:49:23|63786.68
02:49:24|63786.68
02:49:25|63798.26
02:49:26|63798.26
02:49:27|63798.26
02:49:28|63799.98
02:49:29|63799.97
02:49:30|63808.16
02:49:31|63813.27
02:49:32|63813.27
02:49:33|63813.27
02:49:34|63813.27
02:49:35|63813.27
02:49:36|63813.27
02:49:37|63813.27
02:49:38|63817.
02:49:39|63816.99
02:49:40|63816.99
02:49:41|63820.51
02:49:42|63820.51
02:49:43|63820.51
02:49:44|63820.51
02:49:45|63820.52
02:49:46|63820.52
02:49:47|63820.52
02:49:48|63820.52
02:49:49|63820.
02:49:50|63815.99
02:49:51|63800.
02:49:52|63800.
02:49:54|63800.
02:49:55|63810.59
02:49:56|63810.26
02:49:57|63810.26
02:49:58|63810.27
02:49:59|63810.27
02:50:00|63802.06
02:50:01|63803.66
02:50:02|63806.99
02:50:03|63817.32
02:50:04|63812.27
02:50:05|63812.27
02:50:06|63812.27
02:50:07|63805.53
02:50:08|63813.25
02:50:10|63810.13
02:50:11|63812.68
02:50:12|63812.68
02:50:12|63812.68
02:50:13|63812.68
02:50:14|63812.67
02:50:15|63812.67
02:50:16|63812.67
02:50:17|63812.67
02:50:18|63790.21
02:50:19|63790.21
02:50:21|63790.21
02:50:22|63792.19
02:50:23|63792.19
02:50:23|63792.19
02:50:25|63792.19
02:50:25|63792.19
02:50:26|63795.33
02:50:27|63808.04
02:50:28|63808.03
02:50:29|63808.03
02:50:30|63808.08
02:50:31|63818.74
02:50:32|63825.53
02:50:33|63825.52
02:50:34|63825.52
02:50:35|63825.53
02:50:36|63830.34
02:50:37|63831.18
02:50:38|63831.18
02:50:39|63831.19
02:50:40|63831.18
02:50:41|63829.
02:50:42|63829.
02:50:43|63829.
02:50:44|63829.
02:50:45|63829.
02:50:46|63829.
02:50:47|63829.
02:50:48|63829.
02:50:50|63829.
02:50:50|63829.
02:50:51|63829.
02:50:52|63829.
02:50:54|63825.64
02:50:55|63825.64
02:50:56|63825.64
02:50:57|63825.64
02:50:58|63825.64
02:50:59|63828.11
02:51:00|63828.76
02:51:01|63828.13
02:51:02|63828.13
02:51:03|63828.13
02:51:04|63828.13
02:51:05|63828.13
02:51:06|63828.12
02:51:07|63828.12
02:51:08|63828.12
02:51:09|63828.12
02:51:10|63828.12
02:51:11|63828.12
02:51:12|63828.54
02:51:13|63828.54
02:51:14|63829.99
02:51:15|63829.99
02:51:16|63830.
02:51:17|63830.
02:51:18|63831.17
02:51:19|63831.18
02:51:20|63831.18
02:51:21|63831.18
02:51:22|63831.18
02:51:23|63831.18
02:51:24|63831.18
02:51:25|63831.18
02:51:26|63831.18
02:51:27|63848.59
02:51:28|63848.59
02:51:29|63850.
02:51:30|63860.92
02:51:31|63862.58
02:51:33|63864.69
02:51:34|63864.7
02:51:35|63864.69
02:51:36|63864.69
02:51:37|63864.69
02:51:38|63864.69
02:51:39|63869.89
02:51:40|63869.89
02:51:41|63869.9
02:51:42|63869.9
02:51:43|63869.9
02:51:44|63869.89
02:51:45|63869.89
02:51:45|63864.71
02:51:47|63864.71
02:51:48|63927.54
02:51:49|63939.99
02:51:49|63929.36
02:51:51|63934.32
02:51:52|63934.32
02:51:53|63934.32
02:51:53|63934.32
02:51:56|63934.32
02:51:57|63917.24
02:51:58|63917.23
02:51:59|63916.43
02:51:59|63915.25
02:52:01|63915.25
02:52:02|63915.25
02:52:03|63917.25
02:52:04|63917.25
02:52:05|63917.98
02:52:06|63917.98
02:52:07|63917.25
02:52:08|63917.24
02:52:09|63917.24
02:52:10|63917.24
02:52:11|63906.58
02:52:12|63890.72
02:52:13|63890.72
02:52:14|63890.72
02:52:15|63893.97
02:52:16|63893.97
02:52:17|63893.97
02:52:18|63898.89
02:52:19|63901.64
02:52:21|63901.65
02:52:21|63904.91
02:52:22|63904.91
02:52:23|63904.9
02:52:24|63904.91
02:52:25|63904.91
02:52:26|63904.91
02:52:27|63904.91
02:52:28|63904.91
02:52:29|63904.9
02:52:30|63904.9
02:52:31|63901.34
02:52:32|63901.33
02:52:33|63896.9
02:52:34|63887.12
02:52:35|63887.12
02:52:36|63887.12
02:52:37|63886.97
02:52:38|63881.08
02:52:39|63881.08
02:52:40|63881.07
02:52:42|63881.07
02:52:42|63877.56
02:52:43|63877.55
02:52:44|63877.55
02:52:45|63871.91
02:52:46|63871.06
02:52:47|63867.06
02:52:48|63867.06
02:52:49|63843.16
02:52:50|63849.34
02:52:51|63849.34
02:52:52|63849.35
02:52:53|63849.35
02:52:54|63859.35
02:52:55|63862.94
02:52:57|63862.94
02:52:58|63862.94
02:53:00|63867.39
02:53:01|63862.95
02:53:02|63862.95
02:53:03|63864.18
02:53:04|63864.18
02:53:05|63864.17
02:53:06|63864.17
02:53:07|63864.17
02:53:08|63864.17
02:53:09|63864.17
02:53:11|63865.9
02:53:11|63841.1
02:53:13|63841.1
02:53:13|63836.73
02:53:14|63836.74
02:53:15|63836.74
02:53:17|63836.74
02:53:17|63836.74
02:53:18|63836.74
02:53:20|63836.74
02:53:21|63828.81
02:53:22|63828.81
02:53:22|63825.52
02:53:23|63825.53
02:53:24|63825.53
02:53:25|63825.52
02:53:26|63825.53
02:53:28|63817.67
02:53:29|63813.7
02:53:30|63813.7
02:53:31|63813.7
02:53:32|63813.7
02:53:33|63813.7
02:53:34|63813.7
02:53:36|63819.44
02:53:36|63819.44
02:53:37|63816.41
02:53:38|63813.67
02:53:39|63813.67
02:53:40|63813.67
02:53:41|63813.67
02:53:42|63813.67
02:53:43|63813.67
02:53:44|63817.65
02:53:45|63800.
02:53:46|63807.19
02:53:47|63807.19
02:53:48|63807.19
02:53:49|63807.19
02:53:50|63807.19
02:53:51|63812.36
02:53:52|63812.36
02:53:53|63812.36
02:53:54|63812.36
02:53:55|63812.36
02:53:57|63812.36
02:53:59|63812.36
02:54:00|63817.65
02:54:01|63822.83
02:54:02|63832.96
02:54:04|63835.67
02:54:04|63835.67
02:54:05|63819.79
02:54:06|63819.07
02:54:07|63819.07
02:54:08|63819.07
02:54:09|63823.53
02:54:10|63819.39
02:54:12|63819.07
02:54:12|63819.08
02:54:13|63816.18
02:54:14|63813.78
02:54:15|63813.78
02:54:17|63810.66
02:54:17|63810.
02:54:18|63810.
02:54:19|63810.01
02:54:20|63810.01
02:54:21|63810.
02:54:23|63810.
02:54:23|63810.
02:54:24|63810.01
02:54:26|63810.01
02:54:26|63810.01
02:54:28|63810.01
02:54:28|63810.01
02:54:29|63810.01
02:54:31|63810.01
02:54:31|63810.64
02:54:33|63820.61
02:54:33|63832.89
02:54:34|63832.89
02:54:35|63832.89
02:54:36|63827.81
02:54:38|63827.81
02:54:38|63827.81
02:54:40|63827.81
02:54:40|63820.08
02:54:41|63825.89
02:54:42|63825.89
02:54:44|63832.25
02:54:44|63839.09
02:54:45|63839.09
02:54:46|63844.03
02:54:47|63844.06
02:54:49|63844.03
02:54:49|63844.03
02:54:51|63844.03
02:54:51|63844.03
02:54:52|63844.03
02:54:53|63844.03
02:54:54|63844.03
02:54:55|63841.39
02:54:56|63841.39
02:54:58|63841.39
02:55:00|63841.39
02:55:00|63841.39
02:55:02|63838.12
02:55:03|63838.12
02:55:04|63838.13
02:55:05|63838.12
02:55:06|63838.12
02:55:07|63838.13
02:55:08|63838.13
02:55:09|63838.13
02:55:10|63838.13
02:55:11|63838.13
02:55:12|63838.13
02:55:13|63838.12
02:55:14|63838.12
02:55:15|63838.12
02:55:16|63838.12
02:55:17|63838.12
02:55:18|63838.12
02:55:19|63838.12
02:55:20|63838.12
02:55:21|63838.13
02:55:22|63838.13
02:55:23|63838.13
02:55:24|63838.13
02:55:25|63838.13
02:55:26|63838.12
02:55:27|63838.12
02:55:28|63838.12
02:55:29|63838.12
02:55:30|63838.09
02:55:31|63838.09
02:55:32|63838.09
02:55:33|63838.09
02:55:34|63838.09
02:55:35|63838.12
02:55:36|63838.12
02:55:37|63838.09
02:55:38|63839.8
02:55:39|63839.8
02:55:40|63839.79
02:55:41|63839.79
02:55:42|63839.79
02:55:43|63839.79
02:55:44|63839.79
02:55:45|63839.79
02:55:46|63839.79
02:55:47|63839.8
02:55:48|63839.8
02:55:49|63839.79
02:55:50|63839.79
02:55:51|63845.14
02:55:52|63847.66
02:55:53|63847.66
02:55:54|63847.66
02:55:55|63847.66
02:55:56|63845.34
02:55:57|63845.35
02:55:58|63845.35
02:56:00|63845.34
02:56:00|63849.75
02:56:02|63858.1
02:56:04|63858.15
02:56:05|63858.15
02:56:06|63858.15
02:56:07|63858.15
02:56:08|63858.15
02:56:09|63867.13
02:56:10|63868.76
02:56:10|63868.76
02:56:11|63868.76
02:56:13|63867.3
02:56:14|63867.3
02:56:15|63867.3
02:56:16|63867.3
02:56:17|63867.3
02:56:18|63867.27
02:56:19|63867.27
02:56:20|63867.27
02:56:21|63867.27
02:56:21|63867.27
02:56:23|63867.27
02:56:24|63871.02
02:56:24|63871.02
02:56:26|63876.26
02:56:26|63876.26
02:56:28|63876.26
02:56:29|63876.26
02:56:30|63870.21
02:56:31|63870.21
02:56:32|63870.21
02:56:33|63870.21
02:56:34|63870.21
02:56:35|63870.21
02:56:36|63870.21
02:56:37|63872.64
02:56:38|63867.31
02:56:39|63867.31
02:56:40|63867.31
02:56:41|63869.8
02:56:42|63869.8
02:56:42|63869.8
02:56:44|63873.14
02:56:44|63873.14
02:56:45|63873.14
02:56:47|63875.08
02:56:47|63875.08
02:56:49|63875.09
02:56:50|63875.09
02:56:51|63873.14
02:56:51|63873.14
02:56:53|63873.14
02:56:53|63873.14
02:56:54|63873.14
02:56:55|63875.
02:56:56|63875.
02:56:58|63875.
02:56:59|63874.99
02:57:01|63874.99
02:57:02|63874.99
02:57:02|63875.
02:57:03|63875.
02:57:04|63875.
02:57:05|63875.
02:57:06|63873.13
02:57:07|63873.13
02:57:08|63873.13
02:57:09|63865.05
02:57:10|63868.25
02:57:11|63868.25
02:57:12|63868.25
02:57:13|63871.33
02:57:15|63866.41
02:57:16|63866.41
02:57:17|63865.85
02:57:18|63865.85
02:57:19|63865.84
02:57:20|63865.85
02:57:21|63865.85
02:57:22|63865.85
02:57:23|63865.85
02:57:24|63865.85
02:57:25|63865.85
02:57:26|63865.85
02:57:27|63865.85
02:57:28|63865.85
02:57:29|63865.85
02:57:30|63865.99
02:57:31|63865.98
02:57:32|63865.98
02:57:33|63865.98
02:57:34|63834.68
02:57:35|63816.38
02:57:36|63816.38
02:57:37|63816.38
02:57:38|63815.57
02:57:39|63815.57
02:57:40|63815.58
02:57:41|63815.57
02:57:42|63810.02
02:57:43|63810.01
02:57:44|63800.01
02:57:45|63800.01
02:57:46|63800.01
02:57:47|63800.01
02:57:48|63800.01
02:57:49|63800.
02:57:50|63800.
02:57:51|63800.
02:57:52|63800.
02:57:53|63800.
02:57:54|63800.
02:57:55|63800.
02:57:56|63800.
02:57:57|63800.
02:57:58|63813.01
02:57:59|63820.16
02:58:00|63825.24
02:58:02|63825.19
02:58:02|63825.2
02:58:04|63834.19
02:58:05|63834.19
02:58:07|63834.19
02:58:07|63834.19
02:58:08|63832.34
02:58:09|63832.34
02:58:10|63832.34
02:58:11|63832.34
02:58:12|63832.34
02:58:13|63832.34
02:58:14|63832.34
02:58:15|63832.34
02:58:16|63832.34
02:58:17|63845.58
02:58:18|63832.35
02:58:20|63831.34
02:58:20|63831.34
02:58:21|63832.34
02:58:22|63823.79
02:58:23|63821.77
02:58:24|63821.78
02:58:25|63821.78
02:58:26|63821.78
02:58:27|63821.78
02:58:28|63821.78
02:58:29|63821.78
02:58:30|63824.76
02:58:31|63824.76
02:58:32|63824.76
02:58:33|63825.33
02:58:35|63831.25
02:58:35|63831.25
02:58:36|63831.34
02:58:37|63831.34
02:58:38|63831.35
02:58:39|63831.35
02:58:40|63831.35
02:58:41|63831.35
02:58:42|63831.35
02:58:43|63831.35
02:58:44|63831.36
02:58:45|63831.35
02:58:46|63831.35
02:58:47|63831.35
02:58:48|63831.35
02:58:49|63831.35
02:58:50|63831.35
02:58:51|63820.
02:58:52|63816.14
02:58:53|63807.17
02:58:54|63807.18
02:58:55|63807.18
02:58:56|63806.18
02:58:57|63806.18
02:58:58|63813.36
02:58:59|63811.74
02:59:00|63811.74
02:59:02|63818.72
02:59:04|63818.73
02:59:06|63818.72
02:59:06|63823.54
02:59:07|63828.43
02:59:09|63829.4
02:59:09|63829.4
02:59:10|63829.4
02:59:11|63829.4
02:59:13|63829.4
02:59:13|63829.39
02:59:14|63829.39
02:59:15|63829.39
02:59:16|63829.39
02:59:17|63829.4
02:59:18|63820.77
02:59:19|63820.77
02:59:20|63816.97
02:59:21|63820.26
02:59:22|63806.86
02:59:23|63806.85
02:59:24|63806.85
02:59:25|63805.86
02:59:26|63805.86
02:59:27|63805.86
02:59:28|63805.86
02:59:29|63805.86
02:59:30|63805.86
02:59:31|63802.39
02:59:32|63796.19
02:59:34|63788.31
02:59:35|63791.26
02:59:36|63791.26
02:59:37|63791.26
02:59:38|63791.26
02:59:39|63791.26
02:59:40|63791.26
02:59:41|63791.26
02:59:42|63802.11
02:59:43|63802.11
02:59:44|63803.44
02:59:45|63803.44
02:59:46|63803.44
02:59:47|63803.44
02:59:48|63803.44
02:59:49|63803.44
02:59:50|63803.44
02:59:51|63803.44
02:59:52|63803.44
02:59:53|63803.44
02:59:54|63803.44
02:59:55|63803.44
02:59:56|63803.43
02:59:57|63797.28
02:59:58|63800.2
02:59:59|63800.2
03:00:00|63803.44
03:00:01|63803.44
03:00:02|63802.44
03:00:04|63802.43
03:00:05|63802.43
03:00:06|63802.43
03:00:07|63808.38
03:00:08|63820.62
03:00:09|63828.95
03:00:11|63828.95
03:00:12|63828.95
03:00:13|63832.2
03:00:13|63833.21
03:00:15|63833.21
03:00:16|63844.02
03:00:16|63849.08
03:00:17|63850.
03:00:19|63850.
03:00:20|63862.18
03:00:21|63866.
03:00:21|63866.
03:00:22|63866.
03:00:23|63866.
03:00:25|63866.
03:00:25|63866.
03:00:26|63866.
03:00:27|63866.
03:00:28|63866.
03:00:29|63866.
03:00:30|63866.
03:00:32|63862.19
03:00:33|63843.73
03:00:34|63843.74
03:00:35|63843.74
03:00:36|63854.53
03:00:37|63845.62
03:00:38|63845.62
03:00:39|63845.94
03:00:40|63845.94
03:00:41|63845.95
03:00:42|63845.95
03:00:43|63847.02
03:00:44|63848.92
03:00:45|63848.92
03:00:46|63848.92
03:00:47|63848.92
03:00:48|63854.2
03:00:49|63854.2
03:00:50|63854.2
03:00:51|63848.91
03:00:52|63845.94
03:00:53|63845.94
03:00:54|63845.95
03:00:55|63845.95
03:00:56|63845.95
03:00:57|63845.95
03:00:58|63845.95
03:01:00|63847.45
03:01:00|63847.45
03:01:01|63847.45
03:01:02|63847.44
03:01:04|63847.43
03:01:06|63827.13
03:01:06|63834.15
03:01:07|63836.67
03:01:09|63836.67
03:01:10|63836.67
03:01:11|63836.67
03:01:12|63836.67
03:01:13|63836.68
03:01:14|63836.68
03:01:15|63836.68
03:01:16|63836.68
03:01:17|63849.99
03:01:18|63850.
03:01:19|63849.99
03:01:20|63849.99
03:01:21|63849.99
03:01:22|63850.
03:01:23|63850.
03:01:24|63850.
03:01:24|63850.
03:01:25|63850.
03:01:27|63851.12
03:01:27|63857.18
03:01:29|63857.18
03:01:30|63857.17
03:01:31|63857.17
03:01:31|63857.17
03:01:32|63857.17
03:01:33|63849.29
03:01:35|63847.43
03:01:36|63836.68
03:01:36|63836.68
03:01:38|63836.68
03:01:38|63836.68
03:01:40|63836.68
03:01:40|63834.15
03:01:42|63821.01
03:01:42|63821.
03:01:43|63821.
03:01:45|63821.01
03:01:46|63817.01
03:01:47|63817.01
03:01:47|63817.01
03:01:48|63820.95
03:01:50|63820.95
03:01:50|63820.95
03:01:52|63820.95
03:01:53|63827.1
03:01:54|63822.2
03:01:55|63825.4
03:01:56|63825.4
03:01:56|63810.58
03:01:57|63812.09
03:01:59|63825.71
03:02:00|63825.71
03:02:01|63825.71
03:02:01|63825.71
03:02:03|63826.
03:02:03|63826.
03:02:06|63826.
03:02:07|63825.99
03:02:08|63825.99
03:02:10|63825.99
03:02:11|63824.58
03:02:11|63824.58
03:02:12|63822.22
03:02:13|63822.22
03:02:15|63822.21
03:02:16|63822.21
03:02:18|63818.49
03:02:18|63818.49
03:02:19|63818.49
03:02:20|63818.49
03:02:21|63818.49
03:02:22|63815.27
03:02:23|63815.27
03:02:25|63815.28
03:02:25|63821.38
03:02:26|63821.38
03:02:27|63821.38
03:02:28|63815.28
03:02:29|63815.28
03:02:30|63815.28
03:02:32|63815.28
03:02:32|63820.
03:02:34|63820.01
03:02:34|63820.01
03:02:35|63820.01
03:02:36|63820.01
03:02:37|63821.38
03:02:39|63821.38
03:02:39|63821.38
03:02:40|63821.38
03:02:41|63826.
03:02:43|63825.99
03:02:43|63825.99
03:02:44|63826.
03:02:45|63826.
03:02:47|63826.
03:02:47|63826.
03:02:48|63826.
03:02:49|63826.
03:02:50|63825.99
03:02:51|63825.99
03:02:54|63825.99
03:02:54|63825.99
03:02:55|63825.99
03:02:56|63825.99
03:02:57|63826.
03:02:58|63826.
03:02:59|63826.
03:03:00|63826.
03:03:02|63825.99
03:03:02|63826.
03:03:03|63826.
03:03:04|63826.
03:03:05|63825.99
03:03:08|63826.
03:03:08|63826.
03:03:09|63826.
03:03:10|63826.
03:03:11|63826.
03:03:12|63826.
03:03:13|63826.
03:03:15|63825.99
03:03:15|63815.29
03:03:16|63815.29
03:03:17|63815.29
03:03:18|63815.29
03:03:20|63815.29
03:03:21|63815.29
03:03:22|63817.08
03:03:23|63817.08
03:03:24|63820.01
03:03:24|63819.
03:03:26|63819.
03:03:27|63815.29
03:03:28|63815.29
03:03:29|63815.29
03:03:30|63815.29
03:03:31|63815.29
03:03:32|63815.29
03:03:33|63815.29
03:03:34|63815.
03:03:34|63807.45
03:03:35|63807.45
03:03:37|63807.45
03:03:38|63807.45
03:03:39|63809.91
03:03:39|63811.88
03:03:41|63819.99
03:03:41|63819.99
03:03:43|63819.99
03:03:44|63823.81
03:03:45|63823.81
03:03:45|63819.99
03:03:47|63819.99
03:03:48|63819.99
03:03:49|63819.99
03:03:49|63827.55
03:03:51|63823.25
03:03:52|63823.26
03:03:52|63823.26
03:03:54|63823.26
03:03:55|63823.26
03:03:55|63823.26
03:03:57|63820.21
03:03:57|63820.21
03:03:58|63807.44
03:04:00|63807.44
03:04:01|63807.44
03:04:01|63807.44
03:04:03|63807.14
03:04:04|63807.14
03:04:04|63807.14
03:04:06|63801.42
03:04:08|63801.42
03:04:09|63801.42
03:04:09|63801.42
03:04:11|63801.42
03:04:11|63822.35
03:04:12|63806.44
03:04:13|63806.44
03:04:14|63810.53
03:04:15|63810.53
03:04:16|63807.65
03:04:17|63807.65
03:04:19|63803.72
03:04:20|63813.26
03:04:20|63808.03
03:04:22|63808.03
03:04:22|63808.03
03:04:24|63808.03
03:04:24|63807.81
03:04:25|63805.08
03:04:27|63805.08
03:04:28|63805.07
03:04:29|63805.07
03:04:30|63805.08
03:04:31|63805.08
03:04:32|63805.08
03:04:32|63805.07
03:04:34|63805.07
03:04:35|63805.07
03:04:36|63805.07
03:04:37|63805.07
03:04:38|63805.07
03:04:39|63805.07
03:04:40|63805.08
03:04:41|63812.29
03:04:42|63822.47
03:04:43|63822.71
03:04:44|63822.71
03:04:45|63822.71
03:04:45|63822.71
03:04:47|63822.71
03:04:48|63822.71
03:04:49|63822.71
03:04:50|63822.71
03:04:51|63814.81
03:04:51|63814.82
03:04:53|63814.82
03:04:53|63814.82
03:04:54|63815.82
03:04:56|63815.82
03:04:56|63809.29
03:04:58|63814.74
03:04:59|63814.75
03:04:59|63814.74
03:05:01|63815.29
03:05:01|63815.29
03:05:03|63815.29
03:05:03|63815.29
03:05:05|63813.76
03:05:06|63813.77
03:05:07|63813.77
03:05:08|63819.29
03:05:10|63819.29
03:05:11|63819.29
03:05:11|63816.75
03:05:13|63816.75
03:05:15|63816.75
03:05:15|63816.74
03:05:16|63816.74
03:05:17|63816.74
03:05:18|63822.25
03:05:19|63822.24
03:05:20|63818.61
03:05:21|63818.6
03:05:22|63818.6
03:05:23|63818.6
03:05:24|63818.6
03:05:25|63818.6
03:05:26|63815.95
03:05:27|63815.95
03:05:28|63825.
03:05:29|63830.
03:05:30|63830.
03:05:31|63830.
03:05:32|63842.05
03:05:33|63839.26
03:05:35|63839.26
03:05:36|63839.26
03:05:37|63839.26
03:05:37|63839.85
03:05:38|63840.25
03:05:39|63840.25
03:05:41|63840.25
03:05:42|63841.91
03:05:43|63841.9
03:05:44|63841.91
03:05:45|63841.91
03:05:45|63841.91
03:05:46|63841.9
03:05:48|63841.91
03:05:49|63841.91
03:05:50|63841.91
03:05:51|63841.91
03:05:52|63841.91
03:05:53|63841.91
03:05:54|63841.91
03:05:55|63841.91
03:05:56|63841.9
03:05:56|63841.9
03:05:58|63841.91
03:05:58|63841.91
03:06:00|63841.91
03:06:00|63832.32
03:06:01|63831.17
03:06:03|63831.17
03:06:04|63831.17
03:06:05|63831.17
03:06:06|63831.17
03:06:07|63832.33
03:06:08|63832.33
03:06:10|63832.33
03:06:10|63832.33
03:06:11|63832.33
03:06:12|63832.33
03:06:14|63830.
03:06:15|63830.
03:06:16|63824.2
03:06:17|63827.41
03:06:18|63827.41
03:06:19|63830.02
03:06:20|63830.02
03:06:21|63829.
03:06:22|63829.
03:06:23|63829.
03:06:24|63829.
03:06:25|63829.
03:06:26|63829.
03:06:27|63829.
03:06:28|63829.
03:06:29|63829.01
03:06:30|63834.34
03:06:31|63834.34
03:06:32|63834.34
03:06:33|63834.34
03:06:34|63834.34
03:06:35|63831.1
03:06:36|63831.1
03:06:37|63829.01
03:06:38|63829.01
03:06:39|63829.01
03:06:40|63833.98
03:06:41|63829.04
03:06:42|63829.01
03:06:43|63829.01
03:06:44|63824.11
03:06:45|63825.06
03:06:46|63824.1
03:06:47|63824.11
03:06:48|63824.1
03:06:49|63824.1
03:06:50|63809.78
03:06:51|63809.78
03:06:52|63809.78
03:06:53|63815.09
03:06:54|63815.09
03:06:55|63815.09
03:06:56|63815.09
03:06:57|63815.09
03:06:58|63815.09
03:06:59|63818.11
03:07:00|63818.11
03:07:01|63817.11
03:07:02|63815.18
03:07:03|63815.19
03:07:04|63815.18
03:07:05|63807.19
03:07:06|63807.18
03:07:07|63807.18
03:07:08|63807.18
03:07:09|63807.18
03:07:10|63807.18
03:07:11|63807.18
03:07:12|63807.18
03:07:14|63807.19
03:07:15|63807.19
03:07:16|63810.85
03:07:17|63810.85
03:07:18|63810.88
03:07:19|63810.88
03:07:20|63816.19
03:07:21|63816.19
03:07:22|63816.19
03:07:23|63816.19
03:07:24|63815.2
03:07:25|63815.19
03:07:26|63815.2
03:07:27|63815.2
03:07:28|63810.35
03:07:29|63810.35
03:07:30|63810.35
03:07:31|63810.35
03:07:32|63810.35
03:07:33|63810.34
03:07:34|63810.35
03:07:35|63810.35
03:07:36|63810.34
03:07:37|63810.35
03:07:38|63810.34
03:07:39|63810.34
03:07:40|63812.34
03:07:41|63818.64
03:07:42|63818.64
03:07:43|63818.65
03:07:44|63818.64
03:07:45|63818.64
03:07:46|63818.64
03:07:47|63816.72
03:07:48|63816.72
03:07:49|63818.16
03:07:50|63826.49
03:07:51|63842.75
03:07:52|63842.76
03:07:53|63842.75
03:07:54|63842.75
03:07:55|63842.76
03:07:56|63843.
03:07:57|63843.76
03:07:58|63847.45
03:07:59|63847.45
03:08:00|63847.45
03:08:01|63845.81
03:08:02|63845.81
03:08:03|63845.81
03:08:04|63845.82
03:08:05|63845.82
03:08:06|63845.82
03:08:07|63845.82
03:08:08|63845.82
03:08:09|63845.82
03:08:10|63845.82
03:08:12|63845.82
03:08:13|63845.82
03:08:14|63845.82
03:08:15|63845.82
03:08:16|63845.82
03:08:17|63845.82
03:08:18|63845.82
03:08:19|63848.13
03:08:20|63848.13
03:08:21|63857.17
03:08:22|63861.74
03:08:23|63862.58
03:08:24|63862.58
03:08:25|63862.57
03:08:26|63862.57
03:08:27|63862.58
03:08:28|63862.58
03:08:29|63862.58
03:08:30|63862.58
03:08:31|63877.22
03:08:32|63890.2
03:08:33|63890.2
03:08:34|63890.2
03:08:35|63890.2
03:08:36|63890.2
03:08:37|63894.61
03:08:38|63895.99
03:08:39|63896.
03:08:40|63896.
03:08:41|63895.99
03:08:42|63896.
03:08:43|63896.
03:08:44|63896.
03:08:45|63896.
03:08:46|63896.
03:08:47|63896.
03:08:48|63895.99
03:08:49|63895.99
03:08:50|63895.99
03:08:51|63895.99
03:08:52|63896.
03:08:53|63896.
03:08:54|63895.99
03:08:55|63897.99
03:08:56|63898.
03:08:57|63901.34
03:08:58|63922.96
03:08:59|63917.21
03:09:00|63904.62
03:09:01|63904.61
03:09:03|63913.07
03:09:04|63913.07
03:09:04|63913.07
03:09:05|63910.51
03:09:06|63904.61
03:09:07|63906.59
03:09:08|63906.59
03:09:09|63906.59
03:09:10|63906.57
03:09:12|63906.57
03:09:14|63906.57
03:09:15|63901.31
03:09:16|63898.31
03:09:17|63898.3
03:09:17|63895.95
03:09:19|63895.95
03:09:20|63895.95
03:09:20|63896.78
03:09:22|63896.82
03:09:23|63896.82
03:09:24|63899.99
03:09:25|63898.24
03:09:26|63901.18
03:09:27|63901.18
03:09:29|63903.5
03:09:29|63903.5
03:09:31|63903.5
03:09:31|63903.5
03:09:33|63901.62
03:09:34|63901.62
03:09:35|63901.62
03:09:35|63901.62
03:09:37|63901.62
03:09:38|63901.61
03:09:38|63901.61
03:09:40|63901.61
03:09:40|63901.61
03:09:41|63901.62
03:09:42|63902.62
03:09:43|63902.62
03:09:46|63902.61
03:09:46|63902.62
03:09:47|63902.62
03:09:48|63902.61
03:09:49|63887.06
03:09:50|63887.07
03:09:51|63886.99
03:09:52|63881.31
03:09:53|63881.31
03:09:54|63871.06
03:09:55|63866.55
03:09:56|63866.55
03:09:57|63862.9
03:09:58|63862.9
03:09:59|63862.9
03:10:00|63862.9
03:10:01|63862.89
03:10:02|63862.9
03:10:03|63862.9
03:10:04|63862.59
03:10:05|63862.58
03:10:06|63862.58
03:10:07|63862.58
03:10:08|63862.58
03:10:09|63862.58
03:10:10|63862.58
03:10:11|63862.58
03:10:12|63860.89
03:10:14|63860.01
03:10:15|63860.01
03:10:16|63846.38
03:10:16|63845.01
03:10:18|63840.01
03:10:18|63840.01
03:10:20|63850.34
03:10:21|63859.74
03:10:22|63868.03
03:10:23|63868.03
03:10:23|63868.03
03:10:25|63861.64
03:10:26|63861.65
03:10:27|63861.65
03:10:28|63861.65
03:10:29|63861.65
03:10:30|63861.65
03:10:31|63861.64
03:10:32|63861.64
03:10:33|63861.65
03:10:34|63861.65
03:10:35|63861.65
03:10:36|63861.64
03:10:37|63862.58
03:10:38|63862.9
03:10:39|63861.64
03:10:40|63860.64
03:10:41|63860.39
03:10:42|63860.39
03:10:43|63860.4
03:10:44|63860.4
03:10:45|63860.39
03:10:46|63860.39
03:10:47|63860.4
03:10:49|63859.89
03:10:49|63852.1
03:10:50|63852.1
03:10:51|63852.1
03:10:53|63852.1
03:10:53|63852.1
03:10:55|63852.1
03:10:55|63852.08
03:10:56|63852.08
03:10:57|63852.08
03:10:58|63852.08
03:11:00|63852.07
03:11:00|63852.07
03:11:01|63852.08
03:11:02|63855.27
03:11:03|63852.85
03:11:04|63853.04
03:11:05|63853.04
03:11:06|63853.05
03:11:07|63861.49
03:11:08|63861.49
03:11:09|63861.48
03:11:10|63861.48
03:11:11|63861.5
03:11:12|63861.5
03:11:14|63861.5
03:11:15|63861.5
03:11:16|63861.5
03:11:18|63861.49
03:11:19|63873.72
03:11:20|63873.72
03:11:21|63869.33
03:11:22|63869.33
03:11:23|63869.33
03:11:24|63879.34
03:11:25|63879.34
03:11:26|63879.34
03:11:27|63879.34
03:11:28|63879.34
03:11:29|63879.34
03:11:30|63879.33
03:11:31|63888.4
03:11:32|63888.39
03:11:33|63888.39
03:11:34|63891.05
03:11:35|63895.08
03:11:36|63895.09
03:11:37|63899.99
03:11:38|63900.
03:11:39|63904.53
03:11:40|63904.54
03:11:41|63911.29
03:11:42|63918.77
03:11:43|63927.12
03:11:44|63930.
03:11:45|63933.27
03:11:46|63936.84
03:11:47|63936.84
03:11:48|63936.84
03:11:49|63936.84
03:11:50|63936.84
03:11:51|63936.84
03:11:52|63936.84
03:11:53|63930.06
03:11:54|63930.06
03:11:55|63934.15
03:11:56|63934.15
03:11:57|63934.15
03:11:58|63918.78
03:11:59|63918.78
03:12:00|63914.79
03:12:01|63911.28
03:12:02|63911.28
03:12:03|63911.28
03:12:04|63915.56
03:12:05|63915.56
03:12:06|63915.56
03:12:07|63918.74
03:12:08|63918.74
03:12:09|63916.6
03:12:10|63916.6
03:12:11|63916.6
03:12:12|63916.57
03:12:13|63916.56
03:12:14|63928.12
03:12:16|63928.12
03:12:17|63928.13
03:12:18|63928.13
03:12:18|63928.13
03:12:20|63928.13
03:12:20|63928.13
03:12:21|63928.13
03:12:22|63939.53
03:12:23|63940.
03:12:24|63940.
03:12:25|63940.
03:12:26|63940.
03:12:27|63941.43
03:12:28|63941.43
03:12:30|63941.43
03:12:30|63941.43
03:12:31|63941.44
03:12:32|63941.44
03:12:33|63941.44
03:12:34|63955.34
03:12:35|63956.71
03:12:37|63954.02
03:12:37|63954.02
03:12:38|63954.03
03:12:39|63954.03
03:12:41|63954.03
03:12:41|63954.03
03:12:42|63954.03
03:12:43|63954.02
03:12:44|63954.02
03:12:45|63954.02
03:12:46|63981.3
03:12:47|63957.98
03:12:48|63954.62
03:12:49|63940.6
03:12:50|63940.6
03:12:51|63940.6
03:12:52|63940.6
03:12:53|63940.6
03:12:54|63940.6
03:12:55|63940.6
03:12:56|63950.
03:12:57|63950.
03:12:58|63950.
03:13:00|63950.
03:13:00|63950.
03:13:01|63950.
03:13:02|63950.
03:13:04|63950.
03:13:04|63950.
03:13:06|63949.98
03:13:06|63949.98
03:13:07|63949.98
03:13:08|63949.5
03:13:09|63949.5
03:13:11|63949.5
03:13:11|63949.5
03:13:12|63949.5
03:13:13|63949.51
03:13:14|63949.51
03:13:16|63949.5
03:13:18|63949.5
03:13:19|63947.47
03:13:21|63934.83
03:13:22|63930.01
03:13:23|63931.14
03:13:24|63945.41
03:13:25|63945.41
03:13:26|63945.41
03:13:27|63955.57
03:13:28|63956.84
03:13:29|63956.84
03:13:30|63956.84
03:13:31|63968.18
03:13:32|63968.19
03:13:33|63966.77
03:13:34|63961.42
03:13:35|63969.49
03:13:36|63967.82
03:13:37|63967.81
03:13:38|63969.47
03:13:39|63967.41
03:13:40|63967.41
03:13:41|63975.
03:13:42|63975.
03:13:43|63975.
03:13:44|63967.99
03:13:45|63966.77
03:13:46|63966.77
03:13:47|63966.78
03:13:48|63966.78
03:13:49|63966.78
03:13:50|63968.19
03:13:51|63968.69
03:13:52|63975.
03:13:53|63975.
03:13:54|63975.01
03:13:55|63987.99
03:13:56|63993.83
03:13:57|63983.62
03:13:58|63983.62
03:13:59|63983.63
03:14:00|63983.63
03:14:01|63976.65
03:14:02|63976.66
03:14:03|63976.66
03:14:04|63982.27
03:14:05|63982.27
03:14:06|63997.32
03:14:07|63981.31
03:14:08|63981.3
03:14:09|63981.31
03:14:10|63983.27
03:14:11|63983.27
03:14:12|63983.27
03:14:13|63981.28
03:14:14|63981.28
03:14:15|63980.
03:14:16|63966.77
03:14:18|63966.77
03:14:19|63966.77
03:14:20|63966.78
03:14:21|63966.78
03:14:22|63966.77
03:14:23|63966.77
03:14:24|63966.78
03:14:25|63953.75
03:14:26|63953.75
03:14:27|63953.75
03:14:28|63959.
03:14:29|63959.
03:14:30|63983.29
03:14:31|63983.29
03:14:32|63986.52
03:14:33|63991.64
03:14:34|63997.52
03:14:35|63997.52
03:14:36|64000.
03:14:37|63992.28
03:14:38|63992.28
03:14:39|63992.28
03:14:40|63992.28
03:14:41|63992.28
03:14:42|63985.55
03:14:43|63985.55
03:14:44|63985.55
03:14:45|63982.86
03:14:46|63982.86
03:14:48|63985.36
03:14:49|63982.92
03:14:49|63989.25
03:14:50|63989.25
03:14:51|63986.04
03:14:52|63986.05
03:14:53|63986.05
03:14:54|63986.05
03:14:56|63986.04
03:14:56|63970.49
03:14:58|63982.91
03:14:59|63974.72
03:14:59|63976.13
03:15:00|63979.24
03:15:01|63979.23
03:15:02|63979.24
03:15:04|63982.13
03:15:04|63982.13
03:15:05|63982.13
03:15:06|63980.39
03:15:07|63979.91
03:15:08|63980.18
03:15:09|63980.18
03:15:10|63980.18
03:15:12|63980.18
03:15:12|63980.18
03:15:13|63980.18
03:15:14|63976.84
03:15:15|63973.92
03:15:16|63971.
03:15:18|63971.
03:15:19|63971.
03:15:20|63971.
03:15:21|63972.81
03:15:22|63980.07
03:15:23|63980.07
03:15:24|63970.
03:15:25|63963.57
03:15:26|63960.01
03:15:27|63956.37
03:15:28|63956.37
03:15:29|63956.37
03:15:30|63956.37
03:15:31|63950.01
03:15:32|63950.01
03:15:33|63950.01
03:15:34|63950.01
03:15:35|63950.01
03:15:36|63940.86
03:15:37|63937.76
03:15:38|63935.96
03:15:39|63940.63
03:15:40|63935.97
03:15:41|63933.91
03:15:42|63933.91
03:15:43|63937.04
03:15:44|63926.61
03:15:45|63925.9
03:15:46|63930.89
03:15:47|63930.44
03:15:48|63938.99
03:15:49|63939.
03:15:50|63938.99
03:15:51|63938.99
03:15:52|63938.99
03:15:53|63938.99
03:15:54|63945.62
03:15:55|63952.21
03:15:56|63945.66
03:15:58|63942.04
03:15:58|63942.04
03:16:00|63939.18
03:16:01|63939.18
03:16:02|63939.18
03:16:03|63939.18
03:16:04|63939.18
03:16:05|63939.18
03:16:06|63939.18
03:16:07|63939.18
03:16:08|63939.18
03:16:09|63939.14
03:16:10|63944.39
03:16:11|63944.39
03:16:12|63940.19
03:16:13|63940.18
03:16:14|63938.98
03:16:15|63936.07
03:16:16|63936.07
03:16:17|63936.06
03:16:18|63936.06
03:16:19|63933.12
03:16:21|63933.12
03:16:21|63933.12
03:16:23|63933.12
03:16:24|63933.11
03:16:24|63933.11
03:16:26|63933.11
03:16:26|63933.11
03:16:27|63936.07
03:16:28|63941.99
03:16:29|63941.95
03:16:30|63937.96
03:16:32|63937.95
03:16:32|63937.95
03:16:34|63933.34
03:16:35|63933.34
03:16:36|63933.29
03:16:36|63933.29
03:16:37|63936.91
03:16:38|63936.91
03:16:39|63936.91
03:16:41|63937.95
03:16:42|63937.94
03:16:43|63937.94
03:16:44|63937.94
03:16:45|63937.94
03:16:46|63937.94
03:16:47|63937.94
03:16:48|63937.94
03:16:49|63937.94
03:16:50|63937.94
03:16:51|63937.94
03:16:52|63937.94
03:16:53|63937.94
03:16:54|63937.95
03:16:55|63937.94
03:16:56|63937.95
03:16:57|63937.95
03:16:58|63937.95
03:16:59|63939.55
03:17:00|63934.06
03:17:01|63934.06
03:17:02|63934.06
03:17:03|63938.82
03:17:04|63938.82
03:17:05|63943.46
03:17:06|63943.46
03:17:07|63941.57
03:17:08|63941.56
03:17:09|63941.56
03:17:10|63941.57
03:17:11|63941.57
03:17:12|63948.34
03:17:13|63948.34
03:17:14|63948.34
03:17:15|63948.34
03:17:16|63948.34
03:17:17|63943.86
03:17:18|63943.86
03:17:20|63931.91
03:17:21|63931.91
03:17:22|63931.91
03:17:23|63931.91
03:17:24|63931.92
03:17:25|63931.92
03:17:27|63931.92
03:17:27|63931.92
03:17:29|63931.92
03:17:30|63931.92
03:17:31|63935.13
03:17:32|63935.13
03:17:33|63935.13
03:17:34|63935.13
03:17:35|63935.13
03:17:36|63935.13
03:17:37|63935.12
03:17:38|63935.12
03:17:39|63935.12
03:17:40|63935.14
03:17:41|63937.94
03:17:42|63937.95
03:17:43|63937.95
03:17:44|63937.95
03:17:45|63943.97
03:17:46|63943.97
03:17:47|63943.97
03:17:48|63943.97
03:17:49|63943.97
03:17:50|63943.97
03:17:51|63943.97
03:17:52|63943.96
03:17:53|63943.97
03:17:54|63943.96
03:17:55|63943.96
03:17:56|63943.97
03:17:57|63943.97
03:17:58|63943.97
03:17:59|63949.99
03:18:00|63962.8
03:18:01|63962.8
03:18:02|63962.79
03:18:03|63962.8
03:18:04|63962.79
03:18:05|63966.73
03:18:06|63966.73
03:18:07|63961.13
03:18:08|63961.13
03:18:09|63961.13
03:18:10|63968.73
03:18:11|63968.73
03:18:12|63969.73
03:18:13|63975.18
03:18:14|63975.18
03:18:15|63975.19
03:18:16|63975.18
03:18:17|63975.18
03:18:18|63975.19
03:18:20|63978.4
03:18:22|63978.4
03:18:23|63978.4
03:18:23|63978.4
03:18:25|63985.2
03:18:26|63988.91
03:18:27|63999.44
03:18:28|63995.2
03:18:29|63994.45
03:18:30|63992.16
03:18:31|63992.96
03:18:32|63998.05
03:18:33|63998.05
03:18:34|63998.05
03:18:35|63995.17
03:18:36|63992.16
03:18:37|63992.16
03:18:39|63992.16
03:18:39|63992.16
03:18:40|63992.16
03:18:41|63992.17
03:18:42|63997.27
03:18:43|64000.
03:18:44|64002.56
03:18:45|64003.17
03:18:46|64004.85
03:18:47|64007.98
03:18:48|64019.99
03:18:49|64020.4
03:18:50|64020.95
03:18:51|64020.95
03:18:52|64021.25
03:18:53|64021.24
03:18:54|64022.99
03:18:55|64023.
03:18:56|64025.
03:18:57|64025.
03:18:59|64025.
03:19:00|64025.
03:19:01|64025.
03:19:02|64025.
03:19:03|64025.
03:19:04|64025.
03:19:05|64025.
03:19:06|64016.11
03:19:07|64016.11
03:19:08|64016.13
03:19:09|64024.99
03:19:11|64024.99
03:19:11|64025.
03:19:12|64016.05
03:19:13|64020.6
03:19:14|64020.6
03:19:15|64020.59
03:19:16|64020.55
03:19:17|64004.86
03:19:18|64005.48
03:19:19|64005.48
03:19:21|64000.02
03:19:22|64000.02
03:19:23|64000.02
03:19:24|64000.01
03:19:25|64000.01
03:19:26|64000.02
03:19:27|63991.07
03:19:29|63991.08
03:19:30|63992.61
03:19:30|63992.61
03:19:31|63992.61
03:19:32|63992.61
03:19:34|63992.61
03:19:34|64000.
03:19:35|64020.6
03:19:36|64020.87
03:19:38|64023.71
03:19:38|64023.71
03:19:39|64023.71
03:19:41|64023.71
03:19:41|64023.71
03:19:43|64023.71
03:19:43|64023.82
03:19:44|64023.83
03:19:45|64023.83
03:19:46|64032.75
03:19:48|64032.76
03:19:48|64032.76
03:19:50|64032.76
03:19:50|64023.77
03:19:52|64023.71
03:19:52|64023.71
03:19:54|64023.09
03:19:54|64020.1
03:19:55|64020.08
03:19:57|64020.08
03:19:57|64020.08
03:19:58|64020.07
03:19:59|64020.07
03:20:00|64020.07
03:20:01|64020.08
03:20:02|64020.08
03:20:03|64020.08
03:20:04|64020.08
03:20:06|64020.08
03:20:07|64020.08
03:20:07|64020.08
03:20:08|64020.08
03:20:10|64020.08
03:20:11|64020.08
03:20:11|64009.62
03:20:13|63995.02
03:20:14|64001.42
03:20:15|64004.03
03:20:16|64004.03
03:20:17|64024.12
03:20:18|64024.12
03:20:19|64024.12
03:20:20|64024.12
03:20:21|64024.13
03:20:23|64024.13
03:20:24|64024.12
03:20:24|64024.13
03:20:25|64039.8
03:20:27|64039.8
03:20:29|64040.64
03:20:29|64031.06
03:20:30|64037.48
03:20:31|64037.48
03:20:32|64037.48
03:20:33|64034.35
03:20:34|64034.35
03:20:35|64034.35
03:20:36|64034.34
03:20:37|64034.34
03:20:38|63983.69
03:20:39|63987.65
03:20:40|63995.63
03:20:41|63995.63
03:20:42|63995.63
03:20:44|63995.64
03:20:44|63982.91
03:20:45|63982.91
03:20:46|63983.68
03:20:47|63986.5
03:20:48|63992.49
03:20:50|63991.66
03:20:51|63991.66
03:20:52|63988.45
03:20:53|63986.49
03:20:54|63974.95
03:20:54|63974.95
03:20:55|63966.03
03:20:56|63960.53
03:20:57|63960.53
03:20:59|63960.
03:21:00|63960.
03:21:00|63960.01
03:21:02|63960.
03:21:03|63950.18
03:21:04|63950.17
03:21:05|63950.18
03:21:06|63950.18
03:21:07|63961.68
03:21:07|63961.68
03:21:08|63957.93
03:21:10|63957.93
03:21:10|63957.93
03:21:12|63957.93
03:21:14|63957.54
03:21:14|63957.54
03:21:15|63957.53
03:21:16|63957.53
03:21:17|63950.49
03:21:18|63950.49
03:21:19|63950.49
03:21:20|63950.49
03:21:21|63950.5
03:21:23|63950.5
03:21:25|63955.
03:21:25|63955.
03:21:27|63957.37
03:21:28|63957.37
03:21:29|63957.37
03:21:30|63957.37
03:21:31|63957.37
03:21:33|63957.17
03:21:33|63950.
03:21:35|63950.
03:21:36|63950.
03:21:37|63950.
03:21:38|63950.01
03:21:39|63950.01
03:21:40|63950.01
03:21:41|63950.
03:21:42|63949.81
03:21:43|63949.81
03:21:44|63949.81
03:21:45|63949.81
03:21:46|63949.81
03:21:47|63949.81
03:21:48|63949.81
03:21:49|63949.81
03:21:50|63949.81
03:21:51|63951.7
03:21:52|63951.7
03:21:53|63954.87
03:21:54|63954.87
03:21:55|63954.87
03:21:56|63954.87
03:21:57|63954.87
03:21:58|63954.86
03:21:59|63954.86
03:22:00|63954.86
03:22:01|63954.86
03:22:02|63954.87
03:22:03|63954.87
03:22:04|63954.87
03:22:05|63954.87
03:22:06|63954.87
03:22:07|63954.87
03:22:08|63954.87
03:22:09|63954.87
03:22:10|63954.87
03:22:11|63954.86
03:22:12|63942.48
03:22:13|63941.17
03:22:14|63941.16
03:22:15|63941.16
03:22:16|63941.16
03:22:17|63941.16
03:22:18|63941.17
03:22:19|63941.17
03:22:20|63941.17
03:22:21|63941.17
03:22:22|63941.45
03:22:23|63940.01
03:22:25|63940.01
03:22:26|63940.01
03:22:27|63940.01
03:22:28|63939.27
03:22:30|63939.27
03:22:30|63939.27
03:22:31|63934.71
03:22:32|63934.71
03:22:33|63934.71
03:22:34|63934.71
03:22:35|63934.71
03:22:37|63934.71
03:22:38|63934.71
03:22:38|63934.71
03:22:39|63934.71
03:22:40|63934.71
03:22:41|63934.71
03:22:43|63934.71
03:22:44|63934.71
03:22:45|63934.71
03:22:46|63934.71
03:22:47|63934.71
03:22:48|63931.22
03:22:49|63931.22
03:22:50|63931.22
03:22:51|63931.22
03:22:52|63931.21
03:22:53|63934.71
03:22:54|63934.71
03:22:55|63934.71
03:22:56|63934.71
03:22:57|63934.71
03:22:58|63934.71
03:22:59|63934.71
03:23:00|63936.98
03:23:01|63936.98
03:23:02|63936.98
03:23:03|63936.98
03:23:05|63936.98
03:23:06|63936.98
03:23:07|63936.98
03:23:08|63953.44
03:23:09|63953.44
03:23:10|63954.99
03:23:11|63954.99
03:23:12|63954.99
03:23:13|63948.43
03:23:14|63948.42
03:23:15|63941.27
03:23:16|63941.27
03:23:17|63941.27
03:23:18|63941.28
03:23:19|63938.07
03:23:20|63938.06
03:23:21|63938.07
03:23:22|63938.07
03:23:23|63938.07
03:23:24|63938.07
03:23:26|63938.06
03:23:26|63929.03
03:23:28|63929.03
03:23:29|63929.03
03:23:30|63931.
03:23:31|63931.
03:23:32|63931.
03:23:33|63931.
03:23:34|63932.9
03:23:35|63946.3
03:23:36|63946.3
03:23:37|63942.96
03:23:38|63942.96
03:23:39|63942.96
03:23:40|63942.96
03:23:41|63945.25
03:23:42|63945.25
03:23:43|63945.36
03:23:44|63945.35
03:23:45|63946.26
03:23:46|63946.26
03:23:47|63946.26
03:23:49|63946.26
03:23:49|63946.26
03:23:50|63946.26
03:23:52|63946.26
03:23:53|63946.26
03:23:54|63946.34
03:23:55|63946.34
03:23:56|63946.34
03:23:57|63946.35
03:23:58|63946.35
03:23:59|63945.35
03:24:00|63941.05
03:24:02|63941.05
03:24:02|63941.05
03:24:03|63946.35
03:24:04|63946.35
03:24:05|63954.99
03:24:06|63955.
03:24:08|63955.
03:24:09|63955.
03:24:09|63955.
03:24:10|63955.
03:24:11|63955.
03:24:12|63955.
03:24:13|63957.99
03:24:14|63955.01
03:24:15|63955.01
03:24:16|63955.01
03:24:17|63955.01
03:24:19|63955.01
03:24:19|63955.01
03:24:20|63955.01
03:24:21|63955.01
03:24:22|63955.01
03:24:24|63945.46
03:24:24|63945.46
03:24:25|63945.46
03:24:26|63945.46
03:24:28|63945.46
03:24:29|63945.46
03:24:30|63945.45
03:24:31|63945.45
03:24:32|63944.37
03:24:33|63944.37
03:24:34|63944.37
03:24:34|63942.45
03:24:36|63942.44
03:24:37|63942.44
03:24:38|63942.44
03:24:38|63942.45
03:24:39|63942.45
03:24:40|63942.45
03:24:42|63944.28
03:24:43|63944.28
03:24:43|63944.28
03:24:45|63944.29
03:24:45|63944.29
03:24:46|63944.29
03:24:47|63944.29
03:24:49|63944.29
03:24:49|63947.91
03:24:50|63947.91
03:24:51|63947.91
03:24:52|63949.01
03:24:53|63949.01
03:24:55|63949.01
03:24:55|63949.
03:24:56|63946.55
03:24:57|63946.3
03:24:58|63946.3
03:24:59|63988.76
03:25:01|64000.18
03:25:01|63985.61
03:25:02|63972.75
03:25:03|63960.5
03:25:04|63956.25
03:25:06|63953.74
03:25:06|63947.5
03:25:07|63947.5
03:25:09|63947.5
03:25:10|63947.48
03:25:11|63947.49
03:25:11|63947.48
03:25:12|63947.45
03:25:14|63947.44
03:25:14|63933.27
03:25:15|63933.27
03:25:16|63933.27
03:25:17|63933.27
03:25:18|63939.63
03:25:19|63939.63
03:25:20|63939.63
03:25:21|63939.63
03:25:22|63939.63
03:25:23|63939.63
03:25:25|63939.63
03:25:25|63939.63
03:25:26|63939.63
03:25:28|63939.63
03:25:28|63939.63
03:25:29|63939.63
03:25:31|63939.63
03:25:31|63939.63
03:25:32|63939.63
03:25:34|63939.63
03:25:34|63939.62
03:25:36|63934.73
03:25:36|63930.03
03:25:39|63930.03
03:25:40|63929.47
03:25:41|63932.96
03:25:42|63932.96
03:25:43|63932.96
03:25:44|63932.96
03:25:45|63932.96
03:25:46|63935.72
03:25:47|63935.72
03:25:48|63935.72
03:25:49|63935.72
03:25:50|63935.72
03:25:51|63935.72
03:25:52|63935.72
03:25:53|63935.72
03:25:54|63935.72
03:25:55|63935.67
03:25:56|63935.67
03:25:57|63934.72
03:25:58|63934.72
03:25:59|63934.72
03:26:00|63934.13
03:26:01|63934.13
03:26:02|63934.13
03:26:03|63934.13
03:26:04|63934.13
03:26:05|63934.13
03:26:06|63934.13
03:26:07|63930.04
03:26:08|63930.04
03:26:09|63926.36
03:26:10|63926.35
03:26:11|63926.35
03:26:12|63926.35
03:26:13|63926.35
03:26:14|63926.35
03:26:15|63925.92
03:26:16|63925.92
03:26:17|63929.83
03:26:18|63936.57
03:26:19|63926.36
03:26:20|63926.36
03:26:21|63926.36
03:26:22|63926.36
03:26:23|63926.36
03:26:24|63926.36
03:26:25|63933.43
03:26:26|63933.42
03:26:28|63933.42
03:26:29|63927.61
03:26:30|63927.61
03:26:31|63927.6
03:26:32|63927.6
03:26:33|63927.6
03:26:34|63927.6
03:26:35|63927.6
03:26:36|63927.61
03:26:37|63927.39
03:26:38|63926.36
03:26:39|63926.36
03:26:40|63926.37
03:26:41|63926.36
03:26:43|63929.43
03:26:43|63929.43
03:26:44|63926.36
03:26:45|63926.36
03:26:46|63926.36
03:26:47|63925.93
03:26:48|63925.93
03:26:49|63926.34
03:26:50|63925.92
03:26:51|63925.93
03:26:52|63925.93
03:26:53|63925.81
03:26:54|63925.82
03:26:55|63925.82
03:26:56|63925.81
03:26:57|63925.81
03:26:58|63925.82
03:26:59|63925.81
03:27:00|63925.81
03:27:01|63941.95
03:27:02|63945.12
03:27:03|63945.12
03:27:04|63945.14
03:27:05|63945.14
03:27:06|63945.14
03:27:07|63945.14
03:27:08|63945.12
03:27:09|63945.12
03:27:10|63936.07
03:27:11|63936.07
03:27:12|63936.07
03:27:13|63926.6
03:27:14|63922.26
03:27:15|63922.26
03:27:16|63922.26
03:27:17|63922.26
03:27:18|63916.2
03:27:19|63921.74
03:27:20|63921.74
03:27:21|63921.74
03:27:22|63921.74
03:27:23|63921.74
03:27:24|63921.73
03:27:25|63914.78
03:27:26|63914.77
03:27:28|63914.78
03:27:30|63921.09
03:27:31|63921.09
03:27:32|63921.1
03:27:33|63921.1
03:27:35|63921.1
03:27:36|63921.06
03:27:36|63921.06
03:27:37|63921.06
03:27:38|63921.06
03:27:40|63921.06
03:27:41|63921.06
03:27:42|63921.06
03:27:43|63921.06
03:27:44|63921.05
03:27:45|63921.06
03:27:46|63921.05
03:27:47|63921.05
03:27:48|63921.05
03:27:49|63921.05
03:27:50|63921.02
03:27:51|63921.02
03:27:53|63921.02
03:27:53|63921.02
03:27:54|63921.01
03:27:55|63921.05
03:27:56|63921.04
03:27:57|63921.04
03:27:58|63921.04
03:27:59|63929.52
03:28:00|63935.56
03:28:01|63932.17
03:28:02|63932.17
03:28:03|63932.17
03:28:04|63932.17
03:28:05|63932.17
03:28:06|63947.27
03:28:07|63932.22
03:28:08|63931.1
03:28:09|63931.1
03:28:10|63931.1
03:28:11|63931.1
03:28:12|63932.04
03:28:13|63932.04
03:28:14|63932.03
03:28:15|63932.03
03:28:16|63932.04
03:28:17|63932.04
03:28:18|63932.03
03:28:19|63931.75
03:28:20|63931.75
03:28:21|63931.75
03:28:22|63928.76
03:28:24|63928.76
03:28:25|63928.79
03:28:26|63928.79
03:28:27|63928.79
03:28:28|63928.79
03:28:30|63928.8
03:28:31|63925.71
03:28:32|63925.71
03:28:33|63925.71
03:28:34|63925.71
03:28:36|63925.71
03:28:36|63925.71
03:28:37|63925.7
03:28:38|63924.67
03:28:40|63924.67
03:28:40|63924.67
03:28:41|63924.67
03:28:42|63924.67
03:28:43|63924.67
03:28:44|63922.45
03:28:45|63922.45
03:28:46|63922.46
03:28:47|63922.46
03:28:48|63922.46
03:28:49|63922.5
03:28:50|63924.66
03:28:51|63924.66
03:28:53|63924.66
03:28:53|63924.65
03:28:54|63924.65
03:28:55|63924.65
03:28:56|63924.65
03:28:57|63924.66
03:28:58|63924.66
03:28:59|63924.66
03:29:00|63924.66
03:29:01|63924.54
03:29:02|63924.53
03:29:03|63924.53
03:29:04|63924.53
03:29:06|63924.53
03:29:06|63924.54
03:29:07|63924.66
03:29:08|63922.45
03:29:09|63922.45
03:29:10|63919.51
03:29:11|63919.51
03:29:12|63919.51
03:29:13|63919.51
03:29:15|63919.51
03:29:15|63919.5
03:29:16|63918.01
03:29:17|63918.01
03:29:18|63918.
03:29:19|63912.58
03:29:20|63912.58
03:29:21|63916.99
03:29:22|63917.01
03:29:23|63917.01
03:29:24|63917.01
03:29:25|63917.01
03:29:26|63918.51
03:29:27|63900.14
03:29:28|63900.14
03:29:30|63903.68
03:29:32|63903.67
03:29:33|63903.67
03:29:34|63903.67
03:29:35|63900.01
03:29:36|63900.01
03:29:38|63900.01
03:29:38|63900.01
03:29:39|63900.01
03:29:41|63900.
03:29:42|63886.8
03:29:43|63886.8
03:29:44|63876.15
03:29:45|63876.15
03:29:46|63876.15
03:29:47|63876.15
03:29:48|63927.34
03:29:49|63965.5
03:29:50|63957.96
03:29:51|63959.69
03:29:52|63941.85
03:29:53|63938.28
03:29:54|63934.65
03:29:55|63934.65
03:29:56|63934.64
03:29:57|63934.65
03:29:58|63934.65
03:29:59|63944.99
03:30:00|63938.01
03:30:01|63938.01
03:30:02|63937.64
03:30:03|63938.11
03:30:04|63938.11
03:30:05|63938.11
03:30:06|63938.11
03:30:07|63938.11
03:30:08|63938.11
03:30:09|63938.1
03:30:10|63938.11
03:30:11|63939.11
03:30:12|63939.11
03:30:13|63939.11
03:30:14|63952.11
03:30:15|63952.11
03:30:16|63952.1
03:30:17|63952.1
03:30:18|63952.1
03:30:19|63946.13
03:30:20|63946.13
03:30:21|63946.13
03:30:22|63946.13
03:30:23|63947.13
03:30:24|63948.79
03:30:25|63947.68
03:30:26|63947.68
03:30:27|63947.68
03:30:28|63947.68
03:30:29|63947.67
03:30:30|63947.67
03:30:32|63942.07
03:30:33|63936.51
03:30:33|63936.51
03:30:34|63936.53
03:30:35|63936.53
03:30:36|63936.53
03:30:38|63936.53
03:30:39|63929.
03:30:40|63929.
03:30:41|63923.81
03:30:42|63908.23
03:30:43|63916.19
03:30:44|63916.19
03:30:46|63916.19
03:30:46|63916.19
03:30:47|63921.17
03:30:49|63921.18
03:30:50|63916.19
03:30:51|63916.19
03:30:52|63916.19
03:30:53|63916.18
03:30:54|63916.18
03:30:55|63916.18
03:30:56|63916.18
03:30:57|63916.19
03:30:58|63916.18
03:30:59|63916.18
03:31:00|63916.18
03:31:01|63916.18
03:31:03|63916.18
03:31:03|63916.18
03:31:05|63911.37
03:31:06|63911.37
03:31:07|63911.37
03:31:07|63908.17
03:31:08|63908.16
03:31:10|63908.17
03:31:11|63908.17
03:31:12|63908.17
03:31:13|63915.94
03:31:14|63915.94
03:31:15|63910.37
03:31:16|63902.67
03:31:16|63900.
03:31:18|63898.09
03:31:19|63898.1
03:31:20|63898.09
03:31:21|63898.09
03:31:22|63896.02
03:31:23|63896.02
03:31:23|63896.01
03:31:25|63896.02
03:31:25|63896.02
03:31:26|63896.02
03:31:28|63896.02
03:31:29|63896.02
03:31:30|63896.02
03:31:31|63896.02
03:31:32|63897.71
03:31:34|63897.65
03:31:35|63896.04
03:31:36|63896.04
03:31:37|63895.36
03:31:38|63891.02
03:31:38|63891.02
03:31:40|63886.44
03:31:41|63886.44
03:31:42|63895.49
03:31:43|63895.5
03:31:44|63895.5
03:31:45|63895.49
03:31:46|63895.49
03:31:47|63895.49
03:31:47|63892.44
03:31:49|63889.41
03:31:50|63892.2
03:31:50|63892.31
03:31:52|63890.62
03:31:53|63890.62
03:31:53|63890.62
03:31:55|63890.61
03:31:56|63890.61
03:31:57|63890.63
03:31:58|63890.63
03:31:59|63890.21
03:32:00|63890.2
03:32:01|63890.2
03:32:03|63876.14
03:32:03|63876.07
03:32:04|63878.55
03:32:05|63890.61
03:32:06|63890.61
03:32:08|63890.61
03:32:08|63890.61
03:32:09|63888.91
03:32:10|63888.91
03:32:12|63883.9
03:32:12|63885.85
03:32:14|63895.49
03:32:14|63882.66
03:32:16|63882.66
03:32:16|63882.66
03:32:17|63882.67
03:32:18|63882.67
03:32:19|63882.67
03:32:20|63882.67
03:32:21|63882.66
03:32:22|63882.66
03:32:23|63882.66
03:32:24|63880.61
03:32:25|63880.61
03:32:27|63880.61
03:32:27|63877.01
03:32:28|63877.34
03:32:29|63877.34
03:32:30|63877.33
03:32:31|63877.33
03:32:33|63877.34
03:32:35|63879.4
03:32:36|63879.4
03:32:37|63879.4
03:32:38|63879.41
03:32:39|63879.41
03:32:39|63879.41
03:32:41|63879.41
03:32:42|63883.57
03:32:43|63883.57
03:32:44|63881.58
03:32:45|63881.84
03:32:46|63881.84
03:32:47|63879.4
03:32:48|63877.33
03:32:49|63850.01
03:32:50|63850.
03:32:51|63850.
03:32:52|63850.
03:32:53|63850.01
03:32:54|63850.
03:32:55|63846.68
03:32:56|63843.69
03:32:57|63843.69
03:32:58|63843.69
03:32:59|63844.08
03:33:00|63844.08
03:33:01|63856.73
03:33:02|63855.58
03:33:03|63845.43
03:33:04|63845.43
03:33:05|63845.43
03:33:06|63845.43
03:33:07|63845.42
03:33:08|63845.42
03:33:09|63845.42
03:33:10|63845.42
03:33:11|63845.43
03:33:12|63853.48
03:33:13|63853.48
03:33:14|63853.48
03:33:15|63853.48
03:33:16|63853.48
03:33:17|63855.59
03:33:18|63855.59
03:33:19|63855.59
03:33:20|63855.59
03:33:21|63858.99
03:33:22|63858.99
03:33:23|63859.
03:33:24|63847.58
03:33:25|63848.52
03:33:26|63848.52
03:33:27|63858.95
03:33:28|63858.95
03:33:29|63858.96
03:33:30|63858.96
03:33:31|63858.95
03:33:32|63858.99
03:33:34|63858.99
03:33:35|63858.99
03:33:36|63858.98
03:33:38|63858.98
03:33:39|63858.98
03:33:40|63858.98
03:33:41|63858.98
03:33:42|63858.98
03:33:42|63858.98
03:33:43|63858.98
03:33:44|63858.98
03:33:45|63858.98
03:33:46|63858.98
03:33:47|63858.98
03:33:48|63858.98
03:33:50|63858.98
03:33:50|63858.99
03:33:51|63858.98
03:33:52|63858.98
03:33:53|63858.98
03:33:54|63858.98
03:33:55|63858.98
03:33:56|63858.98
03:33:57|63858.98
03:33:58|63859.24
03:33:59|63858.95
03:34:00|63858.96
03:34:01|63858.93
03:34:02|63855.44
03:34:04|63855.03
03:34:04|63855.03
03:34:05|63861.11
03:34:06|63855.28
03:34:07|63858.54
03:34:08|63858.54
03:34:09|63858.61
03:34:10|63860.01
03:34:11|63860.01
03:34:12|63860.01
03:34:13|63860.02
03:34:14|63860.02
03:34:16|63840.02
03:34:17|63850.87
03:34:18|63850.87
03:34:19|63850.87
03:34:20|63853.87
03:34:21|63876.46
03:34:22|63884.74
03:34:23|63884.74
03:34:24|63884.74
03:34:25|63884.74
03:34:26|63884.74
03:34:27|63884.74
03:34:28|63884.74
03:34:29|63884.75
03:34:30|63884.75
03:34:31|63891.02
03:34:32|63891.01
03:34:33|63891.01
03:34:34|63891.01
03:34:35|63891.02
03:34:37|63883.48
03:34:37|63882.06
03:34:38|63876.44
03:34:40|63876.44
03:34:40|63876.29
03:34:41|63876.29
03:34:43|63876.29
03:34:44|63876.29
03:34:45|63873.05
03:34:46|63852.23
03:34:47|63852.24
03:34:48|63858.03
03:34:49|63858.03
03:34:49|63862.85
03:34:51|63864.74
03:34:52|63864.74
03:34:52|63864.74
03:34:54|63864.74
03:34:56|63864.74
03:34:56|63864.73
03:34:57|63864.73
03:34:58|63858.02
03:34:59|63858.02
03:35:00|63858.02
03:35:01|63858.97
03:35:02|63858.97
03:35:03|63858.98
03:35:04|63858.98
03:35:05|63858.98
03:35:06|63864.74
03:35:07|63864.75
03:35:08|63864.75
03:35:09|63864.75
03:35:10|63864.75
03:35:11|63858.62
03:35:12|63854.73
03:35:13|63854.74
03:35:14|63851.53
03:35:15|63851.53
03:35:16|63851.53
03:35:17|63851.53
03:35:18|63851.53
03:35:19|63871.35
03:35:20|63871.35
03:35:21|63871.41
03:35:22|63871.42
03:35:23|63871.43
03:35:24|63871.43
03:35:25|63871.43
03:35:26|63871.43
03:35:27|63872.43
03:35:28|63872.43
03:35:29|63872.43
03:35:30|63872.43
03:35:31|63872.43
03:35:32|63872.43
03:35:33|63872.43
03:35:34|63872.43
03:35:36|63873.43
03:35:37|63876.
03:35:38|63898.88
03:35:40|63906.19
03:35:40|63906.19
03:35:42|63906.19
03:35:43|63906.19
03:35:45|63899.97
03:35:46|63899.97
03:35:47|63896.78
03:35:47|63896.78
03:35:48|63896.78
03:35:49|63896.78
03:35:51|63894.
03:35:51|63894.01
03:35:52|63894.01
03:35:54|63899.97
03:35:55|63899.97
03:35:56|63899.97
03:35:56|63899.97
03:35:57|63899.97
03:35:59|63899.97
03:36:00|63899.97
03:36:01|63906.18
03:36:02|63903.19
03:36:03|63903.19
03:36:04|63903.19
03:36:05|63903.19
03:36:06|63903.19
03:36:07|63903.19
03:36:08|63903.19
03:36:09|63903.19
03:36:10|63903.19
03:36:11|63903.19
03:36:12|63903.19
03:36:13|63903.19
03:36:14|63903.19
03:36:15|63900.15
03:36:16|63900.16
03:36:17|63900.21
03:36:18|63900.21
03:36:19|63898.59
03:36:20|63898.59
03:36:21|63898.59
03:36:22|63903.12
03:36:23|63901.9
03:36:25|63901.9
03:36:26|63901.9
03:36:26|63902.91
03:36:28|63903.9
03:36:28|63903.9
03:36:30|63914.33
03:36:30|63911.37
03:36:32|63909.72
03:36:32|63912.72
03:36:34|63912.72
03:36:34|63912.71
03:36:35|63915.99
03:36:37|63931.79
03:36:38|63927.3
03:36:39|63923.12
03:36:40|63921.57
03:36:41|63936.52
03:36:42|63923.58
03:36:43|63923.58
03:36:44|63923.58
03:36:46|63913.
03:36:47|63911.99
03:36:48|63911.67
03:36:49|63911.67
03:36:50|63911.67
03:36:51|63911.67
03:36:52|63907.73
03:36:53|63907.78
03:36:54|63900.08
03:36:55|63898.59
03:36:55|63898.59
03:36:57|63898.6
03:36:58|63898.6
03:36:58|63898.59
03:37:00|63898.59
03:37:01|63899.11
03:37:01|63899.11
03:37:03|63899.11
03:37:04|63899.11
03:37:05|63900.31
03:37:06|63904.05
03:37:07|63901.54
03:37:08|63901.53
03:37:08|63900.31
03:37:10|63900.3
03:37:11|63900.3
03:37:12|63900.3
03:37:12|63900.3
03:37:13|63900.3
03:37:15|63900.
03:37:15|63903.81
03:37:17|63903.81
03:37:18|63903.8
03:37:18|63903.8
03:37:20|63903.81
03:37:21|63916.86
03:37:22|63920.89
03:37:23|63920.89
03:37:24|63920.89
03:37:24|63920.89
03:37:26|63920.89
03:37:27|63920.89
03:37:28|63920.89
03:37:29|63920.88
03:37:30|63920.88
03:37:31|63920.88
03:37:32|63924.19
03:37:33|63933.06
03:37:34|63933.06
03:37:35|63923.3
03:37:36|63932.54
03:37:37|63933.07
03:37:39|63933.55
03:37:39|63933.06
03:37:41|63921.17
03:37:42|63921.17
03:37:44|63921.17
03:37:44|63921.17
03:37:46|63921.17
03:37:47|63929.49
03:37:48|63929.49
03:37:49|63929.49
03:37:49|63929.49
03:37:50|63929.49
03:37:52|63933.05
03:37:52|63932.21
03:37:54|63932.21
03:37:55|63932.14
03:37:56|63932.14
03:37:57|63932.14
03:37:58|63932.13
03:37:59|63932.13
03:38:00|63932.13
03:38:01|63932.13
03:38:02|63931.58
03:38:02|63931.58
03:38:04|63931.57
03:38:05|63931.57
03:38:06|63931.57
03:38:07|63931.57
03:38:07|63925.55
03:38:09|63921.17
03:38:10|63921.17
03:38:11|63911.31
03:38:12|63911.31
03:38:13|63911.31
03:38:14|63917.91
03:38:15|63919.54
03:38:16|63919.54
03:38:17|63931.06
03:38:18|63936.52
03:38:19|63936.53
03:38:20|63936.52
03:38:21|63936.52
03:38:22|63936.52
03:38:23|63936.53
03:38:24|63936.53
03:38:25|63936.52
03:38:26|63919.2
03:38:27|63919.32
03:38:28|63919.32
03:38:29|63919.32
03:38:30|63925.61
03:38:31|63925.61
03:38:32|63925.61
03:38:33|63925.61
03:38:34|63925.6
03:38:35|63925.6
03:38:36|63925.6
03:38:37|63925.61
03:38:39|63925.61
03:38:40|63925.61
03:38:42|63925.61
03:38:43|63913.56
03:38:44|63923.87
03:38:44|63923.87
03:38:45|63923.87
03:38:46|63923.93
03:38:47|63923.93
03:38:48|63923.93
03:38:50|63924.41
03:38:51|63924.41
03:38:52|63923.9
03:38:53|63923.89
03:38:54|63914.61
03:38:55|63909.83
03:38:56|63909.83
03:38:57|63906.41
03:38:58|63906.41
03:38:59|63908.97
03:39:00|63908.97
03:39:01|63908.97
03:39:02|63908.97
03:39:03|63908.97
03:39:04|63908.97
03:39:05|63908.97
03:39:06|63913.09
03:39:07|63912.17
03:39:08|63912.17
03:39:08|63920.96
03:39:10|63920.96
03:39:11|63931.48
03:39:11|63931.48
03:39:13|63931.48
03:39:14|63926.39
03:39:14|63926.38
03:39:16|63926.38
03:39:17|63926.38
03:39:18|63926.38
03:39:18|63926.38
03:39:19|63926.39
03:39:21|63926.39
03:39:22|63926.39
03:39:23|63926.38
03:39:23|63926.39
03:39:25|63927.39
03:39:25|63927.39
03:39:27|63927.39
03:39:28|63927.39
03:39:29|63927.39
03:39:30|63931.06
03:39:30|63931.06
03:39:32|63933.73
03:39:32|63928.1
03:39:34|63927.88
03:39:35|63928.
03:39:36|63928.
03:39:37|63928.
03:39:38|63928.
03:39:39|63928.
03:39:41|63928.
03:39:41|63927.99
03:39:42|63927.99
03:39:44|63928.
03:39:45|63928.
03:39:46|63928.
03:39:47|63928.
03:39:48|63928.
03:39:49|63928.
03:39:50|63928.
03:39:51|63928.
03:39:52|63928.
03:39:53|63928.
03:39:55|63928.
03:39:55|63928.
03:39:56|63928.
03:39:57|63928.
03:39:58|63927.99
03:39:59|63927.99
03:40:00|63928.
03:40:01|63928.
03:40:02|63928.
03:40:03|63927.99
03:40:05|63927.99
03:40:06|63928.
03:40:07|63928.
03:40:08|63927.99
03:40:09|63928.
03:40:11|63928.
03:40:11|63928.
03:40:12|63927.89
03:40:13|63927.88
03:40:15|63927.89
03:40:15|63928.
03:40:16|63928.
03:40:17|63928.
03:40:18|63927.99
03:40:19|63927.99
03:40:20|63927.99
03:40:21|63927.99
03:40:22|63927.99
03:40:23|63927.99
03:40:24|63927.99
03:40:25|63927.99
03:40:26|63927.99
03:40:27|63927.99
03:40:28|63927.99
03:40:29|63927.99
03:40:30|63927.99
03:40:31|63927.99
03:40:32|63927.99
03:40:33|63927.99
03:40:34|63927.99
03:40:35|63927.99
03:40:36|63927.99
03:40:37|63927.99
03:40:38|63927.99
03:40:40|63927.98
03:40:42|63927.99
03:40:42|63927.99
03:40:44|63927.98
03:40:45|63927.98
03:40:46|63927.98
03:40:47|63927.98
03:40:48|63927.73
03:40:49|63927.73
03:40:50|63927.74
03:40:51|63927.73
03:40:52|63927.73
03:40:53|63927.73
03:40:54|63927.73
03:40:55|63927.74
03:40:56|63927.74
03:40:57|63927.74
03:40:58|63927.74
03:40:59|63927.74
03:41:00|63927.73
03:41:01|63926.4
03:41:02|63926.41
03:41:03|63926.41
03:41:04|63926.41
03:41:05|63926.41
03:41:06|63926.41
03:41:07|63926.41
03:41:08|63926.41
03:41:09|63926.41
03:41:10|63928.
03:41:11|63928.
03:41:12|63928.38
03:41:13|63928.38
03:41:14|63928.39
03:41:15|63928.39
03:41:16|63928.39
03:41:17|63928.38
03:41:18|63928.38
03:41:19|63928.38
03:41:20|63928.38
03:41:21|63928.38
03:41:22|63928.38
03:41:23|63928.38
03:41:24|63928.38
03:41:25|63928.38
03:41:26|63927.99
03:41:27|63928.
03:41:28|63931.75
03:41:29|63931.74
03:41:30|63931.74
03:41:31|63931.74
03:41:32|63931.74
03:41:33|63928.
03:41:34|63928.
03:41:35|63928.
03:41:36|63928.
03:41:37|63927.99
03:41:38|63928.37
03:41:39|63928.37
03:41:40|63928.37
03:41:41|63928.38
03:41:43|63928.38
03:41:44|63928.32
03:41:45|63928.32
03:41:45|63928.32
03:41:47|63928.32
03:41:47|63928.32
03:41:49|63928.32
03:41:50|63928.32
03:41:51|63929.4
03:41:51|63929.4
03:41:53|63929.4
03:41:53|63929.4
03:41:54|63929.4
03:41:55|63941.23
03:41:56|63941.23
03:41:57|63941.23
03:41:58|63941.23
03:42:00|63941.23
03:42:00|63941.24
03:42:01|63928.17
03:42:02|63930.73
03:42:03|63930.72
03:42:05|63930.72
03:42:05|63939.15
03:42:06|63939.15
03:42:08|63940.42
03:42:08|63940.42
03:42:09|63940.42
03:42:10|63940.42
03:42:11|63940.42
03:42:12|63946.57
03:42:13|63940.96
03:42:14|63940.96
03:42:15|63940.96
03:42:16|63940.95
03:42:17|63940.95
03:42:18|63940.96
03:42:19|63940.96
03:42:20|63940.96
03:42:21|63940.96
03:42:22|63940.96
03:42:23|63940.96
03:42:24|63946.57
03:42:25|63950.01
03:42:26|63950.01
03:42:27|63959.16
03:42:28|63959.15
03:42:29|63959.16
03:42:30|63961.15
03:42:31|63961.15
03:42:32|63961.15
03:42:34|63961.15
03:42:35|63961.15
03:42:36|63960.66
03:42:37|63962.67
03:42:38|63962.67
03:42:39|63959.81
03:42:40|63959.4
03:42:41|63959.4
03:42:42|63959.4
03:42:44|63959.4
03:42:44|63959.4
03:42:45|63959.39
03:42:46|63959.39
03:42:48|63959.39
03:42:48|63959.39
03:42:49|63959.39
03:42:50|63959.4
03:42:51|63959.4
03:42:53|63959.4
03:42:53|63959.4
03:42:54|63959.4
03:42:56|63959.4
03:42:56|63959.4
03:42:57|63959.4
03:42:58|63959.39
03:42:59|63959.4
03:43:00|63959.4
03:43:01|63959.4
03:43:02|63959.4
03:43:03|63959.4
03:43:05|63959.54
03:43:05|63960.4
03:43:06|63960.4
03:43:07|63960.4
03:43:08|63960.4
03:43:09|63966.56
03:43:10|63969.3
03:43:11|63965.56
03:43:12|63965.55
03:43:13|63965.56
03:43:14|63961.36
03:43:15|63961.36
03:43:16|63961.51
03:43:17|63961.51
03:43:18|63961.52
03:43:19|63961.52
03:43:20|63961.52
03:43:21|63961.52
03:43:22|63961.52
03:43:23|63961.52
03:43:24|63961.52
03:43:25|63961.52
03:43:26|63961.51
03:43:27|63961.52
03:43:28|63961.51
03:43:29|63961.51
03:43:30|63961.51
03:43:31|63961.51
03:43:32|63961.5
03:43:33|63961.46
03:43:34|63961.46
03:43:35|63961.46
03:43:36|63961.49
03:43:37|63961.49
03:43:38|63961.5
03:43:39|63961.5
03:43:41|63961.52
03:43:41|63967.78
03:43:43|63967.74
03:43:45|63967.74
03:43:46|63961.5
03:43:46|63961.5
03:43:48|63961.51
03:43:50|63961.5
03:43:51|63961.5
03:43:52|63961.5
03:43:53|63961.5
03:43:54|63961.5
03:43:55|63961.5
03:43:56|63961.51
03:43:57|63961.51
03:43:58|63961.5
03:43:59|63961.49
03:44:00|63961.49
03:44:01|63961.49
03:44:02|63961.48
03:44:03|63961.48
03:44:04|63961.48
03:44:05|63961.49
03:44:06|63961.49
03:44:08|63961.49
03:44:08|63961.49
03:44:09|63961.49
03:44:10|63961.49
03:44:11|63961.48
03:44:12|63961.45
03:44:13|63961.01
03:44:14|63961.02
03:44:15|63958.3
03:44:16|63960.4
03:44:17|63961.48
03:44:18|63961.48
03:44:19|63961.49
03:44:20|63965.55
03:44:21|63965.55
03:44:22|63965.55
03:44:23|63965.55
03:44:24|63965.54
03:44:25|63965.54
03:44:26|63965.54
03:44:28|63965.55
03:44:28|63965.55
03:44:29|63961.24
03:44:30|63961.24
03:44:31|63961.23
03:44:32|63961.24
03:44:33|63958.3
03:44:34|63950.02
03:44:35|63950.02
03:44:36|63950.02
03:44:37|63950.02
03:44:38|63950.02
03:44:39|63951.62
03:44:40|63951.62
03:44:41|63951.63
03:44:42|63951.63
03:44:44|63951.63
03:44:45|63936.68
03:44:46|63942.68
03:44:47|63945.67
03:44:48|63945.66
03:44:49|63945.66
03:44:50|63945.66
03:44:52|63945.66
03:44:52|63945.66
03:44:53|63945.67
03:44:54|63951.53
03:44:55|63951.53
03:44:56|63951.53
03:44:57|63951.53
03:44:58|63951.51
03:44:59|63942.72
03:45:00|63948.21
03:45:01|63948.21
03:45:03|63948.21
03:45:03|63948.21
03:45:04|63951.52
03:45:05|63951.52
03:45:06|63951.52
03:45:07|63951.52
03:45:08|63951.51
03:45:09|63951.51
03:45:10|63951.51
03:45:11|63951.52
03:45:12|63951.52
03:45:13|63945.77
03:45:14|63948.31
03:45:15|63949.21
03:45:16|63952.41
03:45:17|63952.41
03:45:18|63952.41
03:45:19|63952.41
03:45:20|63952.41
03:45:21|63952.37
03:45:22|63952.37
03:45:23|63950.82
03:45:24|63950.91
03:45:25|63950.91
03:45:26|63950.92
03:45:27|63945.68
03:45:28|63950.91
03:45:29|63950.91
03:45:30|63953.
03:45:31|63953.59
03:45:32|63959.26
03:45:33|63959.27
03:45:34|63960.27
03:45:35|63964.95
03:45:36|63964.95
03:45:37|63964.95
03:45:38|63959.27
03:45:39|63951.63
03:45:40|63951.63
03:45:41|63951.63
03:45:42|63957.37
03:45:43|63947.87
03:45:44|63947.87
03:45:46|63949.43
03:45:47|63956.01
03:45:48|63956.02
03:45:49|63956.01
03:45:51|63956.02
03:45:51|63956.01
03:45:53|63956.01
03:45:53|63956.01
03:45:54|63956.01
03:45:55|63956.01
03:45:56|63957.28
03:45:57|63957.28
03:45:58|63957.28
03:45:59|63957.28
03:46:00|63957.29
03:46:01|63957.28
03:46:02|63957.28
03:46:03|63957.28
03:46:04|63957.29
03:46:05|63958.04
03:46:06|63958.04
03:46:07|63956.02
03:46:08|63956.02
03:46:09|63956.01
03:46:10|63956.01
03:46:11|63956.02
03:46:12|63956.01
03:46:13|63956.01
03:46:15|63956.01
03:46:15|63956.
03:46:16|63956.
03:46:17|63956.
03:46:18|63957.4
03:46:19|63951.24
03:46:20|63951.12
03:46:21|63951.14
03:46:22|63951.11
03:46:23|63951.11
03:46:24|63951.11
03:46:26|63951.11
03:46:26|63951.11
03:46:27|63951.12
03:46:28|63951.12
03:46:29|63951.12
03:46:30|63951.12
03:46:31|63951.12
03:46:32|63955.
03:46:33|63955.
03:46:34|63955.
03:46:35|63955.
03:46:36|63955.
03:46:37|63955.
03:46:38|63955.
03:46:39|63955.
03:46:40|63955.
03:46:41|63955.
03:46:42|63955.
03:46:43|63955.
03:46:44|63955.
03:46:45|63955.
03:46:47|63954.99
03:46:49|63954.99
03:46:49|63949.68
03:46:50|63949.68
03:46:52|63969.98
03:46:53|63969.99
03:46:54|63969.99
03:46:55|63953.79
03:46:56|63960.64
03:46:57|63960.64
03:46:58|63960.64
03:46:59|63960.64
03:47:00|63957.1
03:47:01|63957.1
03:47:02|63955.46
03:47:03|63955.46
03:47:04|63955.46
03:47:05|63955.46
03:47:06|63955.46
03:47:07|63948.91
03:47:08|63948.91
03:47:09|63956.47
03:47:10|63956.47
03:47:11|63969.98
03:47:12|63950.41
03:47:13|63950.41
03:47:14|63954.28
03:47:15|63954.28
03:47:16|63958.47
03:47:17|63958.47
03:47:18|63958.47
03:47:19|63958.51
03:47:20|63962.57
03:47:21|63960.47
03:47:22|63960.47
03:47:23|63959.47
03:47:24|63959.48
03:47:25|63959.48
03:47:26|63959.48
03:47:27|63956.28
03:47:28|63956.28
03:47:29|63960.44
03:47:30|63960.44
03:47:31|63958.88
03:47:32|63958.89
03:47:33|63958.89
03:47:34|63958.89
03:47:35|63959.08
03:47:36|63959.08
03:47:37|63959.08
03:47:38|63959.08
03:47:39|63959.08
03:47:40|63960.47
03:47:41|63979.99
03:47:42|63979.99
03:47:43|63979.99
03:47:44|63979.99
03:47:45|63980.
03:47:46|63980.
03:47:48|63989.99
03:47:49|63990.
03:47:51|63990.
03:47:52|63981.24
03:47:53|63988.74
03:47:55|63981.28
03:47:55|63981.28
03:47:56|63990.
03:47:57|63990.
03:47:58|63990.
03:48:00|63990.
03:48:00|63990.
03:48:01|63990.
03:48:02|63990.
03:48:03|63984.4
03:48:05|63984.4
03:48:05|63989.98
03:48:06|63984.42
03:48:07|63984.43
03:48:08|63984.43
03:48:09|63984.43
03:48:10|63984.43
03:48:11|63984.42
03:48:12|63984.43
03:48:13|63980.16
03:48:14|63980.16
03:48:15|63980.16
03:48:16|63979.99
03:48:17|63979.99
03:48:18|63979.1
03:48:19|63979.
03:48:20|63978.64
03:48:21|63978.69
03:48:22|63978.7
03:48:23|63978.7
03:48:24|63975.43
03:48:26|63975.43
03:48:26|63975.45
03:48:27|63975.45
03:48:28|63977.54
03:48:29|63977.54
03:48:30|63978.55
03:48:31|63978.55
03:48:32|63978.55
03:48:33|63980.15
03:48:34|63978.4
03:48:35|63975.43
03:48:36|63974.79
03:48:37|63978.62
03:48:38|63983.96
03:48:39|63983.96
03:48:40|63978.84
03:48:41|63978.84
03:48:42|63978.84
03:48:43|63970.41
03:48:44|63973.68
03:48:45|63973.67
03:48:46|63973.68
03:48:47|63973.68
03:48:48|63973.67
03:48:50|63970.4
03:48:50|63970.4
03:48:51|63970.41
03:48:52|63970.41
03:48:54|63970.
03:48:55|63968.73
03:48:56|63968.73
03:48:58|63965.45
03:48:59|63965.45
03:48:59|63964.9
03:49:00|63967.31
03:49:01|63967.31
03:49:02|63967.31
03:49:03|63967.31
03:49:04|63967.32
03:49:05|63972.72
03:49:06|63970.6
03:49:07|63970.6
03:49:08|63970.6
03:49:10|63970.6
03:49:11|63970.6
03:49:11|63970.65
03:49:12|63974.05
03:49:14|63974.06
03:49:14|63975.29
03:49:15|63974.82
03:49:17|63974.17
03:49:17|63968.11
03:49:18|63968.2
03:49:20|63968.2
03:49:20|63968.2
03:49:22|63970.41
03:49:23|63970.41
03:49:23|63970.41
03:49:25|63970.42
03:49:25|63970.41
03:49:27|63975.37
03:49:27|63975.38
03:49:29|63975.38
03:49:29|63980.87
03:49:31|63975.39
03:49:32|63975.39
03:49:33|63979.8
03:49:34|63979.8
03:49:34|63979.8
03:49:36|63975.36
03:49:37|63975.36
03:49:38|63975.36
03:49:39|63975.36
03:49:40|63975.36
03:49:41|63975.36
03:49:42|63975.36
03:49:43|63973.47
03:49:44|63973.47
03:49:45|63972.04
03:49:47|63972.04
03:49:47|63972.03
03:49:49|63972.03
03:49:51|63972.03
03:49:52|63972.03
03:49:53|63972.01
03:49:54|63972.01
03:49:55|63972.01
03:49:56|63972.01
03:49:57|63972.01
03:49:58|63972.01
03:49:59|63971.98
03:50:00|63971.38
03:50:01|63971.38
03:50:02|63971.56
03:50:03|63971.56
03:50:04|63971.56
03:50:05|63971.56
03:50:06|63971.56
03:50:07|63971.56
03:50:08|63971.56
03:50:09|63971.56
03:50:10|63971.56
03:50:11|63971.56
03:50:12|63971.56
03:50:13|63971.56
03:50:14|63971.56
03:50:15|63972.
03:50:16|63979.61
03:50:18|63972.
03:50:18|63972.
03:50:19|63971.9
03:50:20|63971.89
03:50:21|63971.89
03:50:22|63971.89
03:50:23|63971.89
03:50:25|63971.89
03:50:25|63971.9
03:50:26|63971.9
03:50:27|63971.9
03:50:28|63971.9
03:50:30|63971.9
03:50:30|63971.89
03:50:31|63971.89
03:50:32|63970.33
03:50:33|63970.33
03:50:34|63970.33
03:50:35|63970.33
03:50:36|63970.33
03:50:37|63970.72
03:50:38|63970.72
03:50:39|63972.61
03:50:41|63972.61
03:50:41|63970.01
03:50:42|63970.01
03:50:43|63956.01
03:50:44|63950.41
03:50:45|63950.
03:50:46|63950.01
03:50:47|63950.01
03:50:48|63950.01
03:50:50|63950.01
03:50:52|63950.01
03:50:53|63950.01
03:50:54|63950.01
03:50:54|63950.01
03:50:55|63950.01
03:50:57|63950.01
03:50:57|63950.01
03:50:59|63950.01
03:50:59|63950.42
03:51:00|63950.41
03:51:02|63950.41
03:51:03|63948.01
03:51:03|63948.
03:51:04|63946.08
03:51:05|63936.46
03:51:06|63935.62
03:51:08|63948.06
03:51:09|63948.06
03:51:10|63948.07
03:51:10|63948.07
03:51:12|63948.07
03:51:13|63954.19
03:51:14|63954.19
03:51:15|63954.19
03:51:16|63954.19
03:51:16|63954.19
03:51:18|63967.96
03:51:18|63964.09
03:51:19|63964.09
03:51:20|63964.09
03:51:21|63964.09
03:51:23|63962.77
03:51:23|63962.77
03:51:25|63962.77
03:51:25|63957.57
03:51:26|63958.
03:51:27|63958.
03:51:28|63951.42
03:51:30|63951.42
03:51:30|63951.42
03:51:32|63951.42
03:51:32|63951.42
03:51:33|63951.42
03:51:34|63951.42
03:51:35|63951.42
03:51:36|63951.42
03:51:37|63948.15
03:51:38|63948.15
03:51:39|63948.08
03:51:40|63948.08
03:51:41|63948.08
03:51:42|63948.08
03:51:43|63948.08
03:51:44|63948.08
03:51:45|63948.08
03:51:46|63948.08
03:51:47|63948.08
03:51:49|63948.08
03:51:50|63948.08
03:51:52|63948.08
03:51:53|63948.08
03:51:54|63948.08
03:51:55|63948.08
03:51:56|63948.08
03:51:57|63948.08
03:51:58|63948.07
03:51:59|63946.5
03:52:00|63946.5
03:52:01|63946.5
03:52:02|63946.51
03:52:03|63946.51
03:52:04|63946.51
03:52:05|63946.51
03:52:07|63946.51
03:52:08|63946.5
03:52:08|63946.51
03:52:10|63946.51
03:52:11|63946.51
03:52:12|63946.51
03:52:12|63946.51
03:52:14|63946.51
03:52:14|63946.48
03:52:15|63936.32
03:52:16|63936.32
03:52:18|63934.59
03:52:18|63934.59
03:52:20|63934.59
03:52:21|63930.76
03:52:21|63930.76
03:52:22|63930.77
03:52:23|63927.23
03:52:24|63927.23
03:52:26|63927.23
03:52:26|63927.23
03:52:27|63927.23
03:52:29|63927.23
03:52:29|63927.23
03:52:30|63915.34
03:52:31|63910.14
03:52:32|63924.54
03:52:33|63924.55
03:52:34|63924.54
03:52:35|63918.68
03:52:37|63918.68
03:52:37|63913.5
03:52:39|63913.5
03:52:39|63913.5
03:52:40|63913.5
03:52:41|63913.5
03:52:42|63913.46
03:52:43|63913.46
03:52:44|63913.46
03:52:45|63913.46
03:52:46|63913.46
03:52:48|63912.05
03:52:48|63912.05
03:52:49|63908.17
03:52:50|63903.61
03:52:51|63904.94
03:52:52|63904.95
03:52:54|63904.95
03:52:55|63904.95
03:52:55|63904.95
03:52:56|63904.95
03:52:57|63904.95
03:52:58|63904.95
03:53:00|63910.4
03:53:01|63910.4
03:53:01|63910.4
03:53:02|63910.4
03:53:04|63911.4
03:53:05|63911.4
03:53:06|63912.39
03:53:07|63912.39
03:53:08|63912.39
03:53:09|63912.39
03:53:10|63912.4
03:53:11|63911.64
03:53:12|63910.17
03:53:13|63910.17
03:53:14|63908.18
03:53:15|63908.17
03:53:16|63903.61
03:53:17|63900.32
03:53:18|63900.32
03:53:19|63900.32
03:53:20|63900.32
03:53:21|63900.32
03:53:22|63900.32
03:53:23|63915.88
03:53:24|63921.38
03:53:25|63921.38
03:53:26|63921.38
03:53:27|63921.37
03:53:28|63921.37
03:53:29|63922.37
03:53:30|63922.37
03:53:31|63922.37
03:53:33|63929.65
03:53:33|63930.01
03:53:34|63930.02
03:53:35|63933.84
03:53:36|63933.84
03:53:37|63929.65
03:53:38|63927.83
03:53:40|63927.25
03:53:40|63924.9
03:53:42|63924.9
03:53:42|63924.63
03:53:43|63924.63
03:53:44|63924.64
03:53:45|63918.2
03:53:46|63916.47
03:53:47|63908.01
03:53:48|63924.2
03:53:49|63924.2
03:53:50|63921.44
03:53:51|63921.44
03:53:53|63921.44
03:53:54|63921.44
03:53:56|63921.44
03:53:57|63921.44
03:53:58|63921.44
03:53:58|63921.44
03:53:59|63921.44
03:54:00|63921.44
03:54:01|63922.44
03:54:02|63922.44
03:54:04|63922.44
03:54:04|63922.44
03:54:06|63922.44
03:54:06|63922.44
03:54:07|63922.44
03:54:09|63922.44
03:54:09|63922.43
03:54:10|63914.03
03:54:12|63914.03
03:54:12|63914.03
03:54:14|63914.03
03:54:15|63914.03
03:54:16|63921.96
03:54:17|63921.96
03:54:18|63921.96
03:54:19|63922.43
03:54:20|63922.44
03:54:21|63924.57
03:54:22|63924.57
03:54:23|63924.56
03:54:24|63924.57
03:54:25|63924.56
03:54:26|63924.56
03:54:27|63924.56
03:54:28|63918.2
03:54:30|63918.2
03:54:30|63918.2
03:54:32|63912.86
03:54:33|63912.86
03:54:34|63912.86
03:54:34|63912.86
03:54:36|63912.86
03:54:36|63912.86
03:54:37|63912.86
03:54:38|63912.86
03:54:39|63912.86
03:54:40|63912.86
03:54:41|63912.85
03:54:42|63901.35
03:54:43|63901.35
03:54:44|63901.95
03:54:45|63901.96
03:54:46|63910.01
03:54:47|63912.18
03:54:48|63912.18
03:54:49|63912.18
03:54:50|63912.79
03:54:51|63912.79
03:54:52|63912.79
03:54:54|63912.79
03:54:55|63909.78
03:54:56|63909.78
03:54:58|63912.79
03:54:58|63912.8
03:54:59|63915.81
03:55:01|63915.16
03:55:02|63914.84
03:55:02|63914.84
03:55:04|63914.85
03:55:05|63903.63
03:55:06|63900.12
03:55:06|63924.36
03:55:08|63918.48
03:55:08|63918.48
03:55:09|63923.57
03:55:11|63919.41
03:55:11|63919.39
03:55:12|63919.39
03:55:14|63919.4
03:55:15|63924.36
03:55:16|63921.51
03:55:17|63921.51
03:55:18|63921.51
03:55:19|63921.51
03:55:20|63921.51
03:55:21|63913.35
03:55:22|63913.35
03:55:23|63902.24
03:55:24|63902.24
03:55:25|63902.24
03:55:26|63902.24
03:55:27|63902.24
03:55:28|63902.24
03:55:29|63902.24
03:55:30|63902.24
03:55:31|63902.24
03:55:32|63902.24
03:55:33|63908.15
03:55:34|63908.15
03:55:35|63908.13
03:55:36|63896.
03:55:37|63896.
03:55:38|63890.04
03:55:39|63884.06
03:55:40|63884.06
03:55:41|63884.05
03:55:42|63884.05
03:55:43|63880.86
03:55:44|63880.86
03:55:45|63880.36
03:55:46|63880.36
03:55:47|63872.01
03:55:48|63870.65
03:55:49|63870.65
03:55:50|63870.65
03:55:51|63870.65
03:55:52|63864.72
03:55:53|63862.59
03:55:55|63848.56
03:55:56|63848.55
03:55:57|63841.71
03:55:58|63841.71
03:55:59|63848.55
03:56:01|63854.97
03:56:02|63854.96
03:56:04|63854.96
03:56:04|63854.96
03:56:05|63859.97
03:56:06|63867.89
03:56:07|63858.84
03:56:08|63855.4
03:56:09|63847.06
03:56:10|63857.38
03:56:11|63857.38
03:56:12|63855.01
03:56:13|63861.28
03:56:14|63861.28
03:56:15|63861.27
03:56:16|63861.27
03:56:17|63870.05
03:56:18|63870.05
03:56:19|63870.04
03:56:20|63870.03
03:56:21|63870.04
03:56:22|63870.04
03:56:23|63870.04
03:56:24|63870.04
03:56:25|63869.04
03:56:26|63869.04
03:56:27|63869.04
03:56:28|63861.87
03:56:30|63861.87
03:56:31|63861.87
03:56:32|63861.87
03:56:32|63862.5
03:56:34|63855.
03:56:34|63855.
03:56:36|63855.
03:56:37|63858.69
03:56:38|63858.69
03:56:39|63858.7
03:56:40|63863.12
03:56:41|63863.12
03:56:42|63859.92
03:56:43|63859.92
03:56:44|63861.47
03:56:45|63865.16
03:56:46|63865.17
03:56:46|63865.17
03:56:48|63865.16
03:56:48|63862.5
03:56:49|63862.51
03:56:51|63862.5
03:56:52|63862.5
03:56:53|63862.5
03:56:54|63862.5
03:56:55|63862.5
03:56:57|63862.51
03:56:58|63862.51
03:56:59|63862.51
03:57:00|63862.51
03:57:01|63865.71
03:57:02|63865.71
03:57:03|63865.71
03:57:04|63863.02
03:57:05|63863.02
03:57:06|63863.02
03:57:07|63863.02
03:57:08|63863.02
03:57:09|63863.01
03:57:10|63863.02
03:57:11|63863.05
03:57:12|63863.05
03:57:13|63863.06
03:57:13|63863.06
03:57:15|63863.06
03:57:16|63862.5
03:57:17|63862.5
03:57:17|63849.73
03:57:19|63842.01
03:57:19|63842.01
03:57:21|63842.01
03:57:22|63842.01
03:57:23|63847.05
03:57:24|63853.88
03:57:24|63856.33
03:57:26|63848.48
03:57:27|63848.48
03:57:27|63848.48
03:57:29|63858.33
03:57:30|63848.49
03:57:31|63857.37
03:57:32|63856.9
03:57:33|63851.01
03:57:33|63851.01
03:57:34|63851.01
03:57:37|63856.54
03:57:37|63861.87
03:57:38|63861.87
03:57:39|63861.87
03:57:40|63861.87
03:57:41|63861.87
03:57:42|63861.87
03:57:43|63850.93
03:57:44|63850.94
03:57:45|63847.94
03:57:46|63847.93
03:57:47|63847.93
03:57:48|63842.
03:57:49|63842.63
03:57:50|63842.
03:57:51|63841.71
03:57:52|63841.71
03:57:53|63841.71
03:57:54|63844.72
03:57:56|63850.94
03:57:57|63850.93
03:57:59|63850.93
03:57:59|63850.93
03:58:01|63850.94
03:58:02|63850.94
03:58:03|63847.82
03:58:04|63847.83
03:58:05|63847.83
03:58:06|63841.76
03:58:07|63841.76
03:58:08|63841.76
03:58:09|63841.76
03:58:10|63845.12
03:58:11|63849.99
03:58:12|63850.
03:58:13|63850.94
03:58:14|63861.88
03:58:15|63856.5
03:58:17|63860.93
03:58:17|63860.93
03:58:19|63860.93
03:58:20|63867.99
03:58:20|63867.99
03:58:21|63867.95
03:58:22|63867.95
03:58:23|63867.95
03:58:24|63865.1
03:58:26|63865.1
03:58:26|63865.1
03:58:27|63865.51
03:58:29|63865.51
03:58:29|63865.52
03:58:30|63865.52
03:58:31|63865.52
03:58:32|63865.52
03:58:33|63865.51
03:58:34|63865.52
03:58:36|63865.52
03:58:36|63865.52
03:58:37|63865.51
03:58:38|63865.52
03:58:39|63863.22
03:58:41|63863.22
03:58:41|63863.22
03:58:42|63866.52
03:58:44|63866.52
03:58:44|63866.52
03:58:45|63866.52
03:58:46|63867.52
03:58:47|63867.52
03:58:48|63867.52
03:58:49|63867.52
03:58:50|63867.52
03:58:51|63867.52
03:58:52|63867.52
03:58:53|63867.51
03:58:54|63867.51
03:58:55|63867.52
03:58:57|63862.05
03:58:59|63865.37
03:59:00|63865.37
03:59:01|63865.37
03:59:02|63866.29
03:59:04|63866.26
03:59:05|63862.97
03:59:05|63855.33
03:59:06|63853.68
03:59:07|63851.69
03:59:08|63848.78
03:59:09|63848.78
03:59:10|63848.78
03:59:11|63848.78
03:59:13|63848.79
03:59:13|63848.79
03:59:14|63848.79
03:59:16|63848.79
03:59:17|63856.87
03:59:18|63856.87
03:59:18|63856.86
03:59:20|63856.87
03:59:21|63856.87
03:59:22|63856.87
03:59:22|63857.01
03:59:24|63857.01
03:59:25|63853.64
03:59:25|63853.64
03:59:27|63853.64
03:59:28|63854.9
03:59:29|63851.56
03:59:29|63851.56
03:59:30|63854.14
03:59:31|63854.14
03:59:33|63854.13
03:59:33|63848.79
03:59:35|63848.79
03:59:35|63848.8
03:59:37|63848.8
03:59:37|63848.8
03:59:39|63848.38
03:59:39|63852.37
03:59:41|63852.37
03:59:41|63852.37
03:59:43|63849.79
03:59:44|63849.79
03:59:44|63849.79
03:59:45|63850.18
03:59:46|63851.28
03:59:47|63851.28
03:59:48|63851.28
03:59:50|63851.28
03:59:51|63852.01
03:59:52|63852.01
03:59:53|63852.01
03:59:54|63852.01
03:59:54|63852.01
03:59:56|63852.01
03:59:56|63852.01
03:59:58|63851.96
04:00:00|63851.96
04:00:01|63851.96
04:00:02|63851.96
04:00:03|63851.96
04:00:04|63851.95
04:00:05|63851.91
04:00:06|63854.12
04:00:07|63854.14
04:00:08|63854.14
04:00:09|63864.99
04:00:11|63862.29
04:00:11|63862.29
04:00:12|63862.29
04:00:13|63862.29
04:00:15|63862.29
04:00:16|63862.29
04:00:16|63862.29
04:00:17|63862.29
04:00:18|63862.3
04:00:20|63862.3
04:00:20|63869.99
04:00:21|63869.99
04:00:22|63869.99
04:00:23|63869.99
04:00:24|63848.44
04:00:25|63862.58
04:00:26|63861.58
04:00:27|63861.58
04:00:28|63862.58
04:00:29|63862.58
04:00:31|63862.58
04:00:31|63862.58
04:00:32|63862.58
04:00:33|63862.58
04:00:34|63862.58
04:00:35|63863.58
04:00:36|63863.58
04:00:37|63863.73
04:00:38|63864.58
04:00:39|63878.23
04:00:40|63878.23
04:00:42|63878.23
04:00:42|63878.22
04:00:43|63878.23
04:00:44|63884.94
04:00:45|63884.94
04:00:47|63884.94
04:00:47|63884.95
04:00:48|63875.36
04:00:49|63871.85
04:00:50|63880.67
04:00:51|63880.56
04:00:52|63880.56
04:00:53|63880.56
04:00:55|63882.85
04:00:55|63882.85
04:00:56|63882.86
04:00:57|63882.86
04:00:58|63882.86
04:01:00|63882.86
04:01:02|63882.86
04:01:02|63889.66
04:01:04|63882.85
04:01:05|63882.85
04:01:06|63875.37
04:01:06|63875.37
04:01:08|63875.37
04:01:09|63875.37
04:01:09|63875.37
04:01:10|63875.37
04:01:11|63875.37
04:01:12|63875.37
04:01:13|63875.37
04:01:15|63881.76
04:01:15|63881.76
04:01:16|63881.76
04:01:17|63881.76
04:01:18|63881.76
04:01:19|63881.31
04:01:20|63870.03
04:01:21|63881.25
04:01:22|63881.25
04:01:24|63881.75
04:01:25|63881.75
04:01:26|63884.09
04:01:27|63884.08
04:01:28|63884.08
04:01:29|63884.08
04:01:30|63884.07
04:01:31|63884.07
04:01:32|63879.18
04:01:33|63879.18
04:01:34|63883.44
04:01:35|63883.44
04:01:36|63883.44
04:01:37|63883.44
04:01:38|63881.01
04:01:39|63881.01
04:01:40|63881.01
04:01:41|63881.01
04:01:42|63879.17
04:01:43|63873.76
04:01:44|63873.76
04:01:45|63873.76
04:01:46|63875.26
04:01:47|63875.26
04:01:48|63875.26
04:01:49|63875.26
04:01:50|63873.03
04:01:51|63879.12
04:01:52|63879.12
04:01:53|63879.11
04:01:54|63879.12
04:01:55|63879.12
04:01:56|63874.94
04:01:57|63874.94
04:01:58|63878.91
04:02:00|63877.93
04:02:01|63874.98
04:02:02|63874.98
04:02:03|63874.98
04:02:04|63877.9
04:02:06|63877.91
04:02:06|63877.91
04:02:08|63877.91
04:02:08|63877.9
04:02:10|63877.9
04:02:10|63877.9
04:02:11|63877.91
04:02:12|63877.9
04:02:13|63873.73
04:02:14|63873.74
04:02:15|63873.74
04:02:16|63873.74
04:02:17|63873.74
04:02:18|63873.74
04:02:19|63875.93
04:02:20|63875.82
04:02:21|63875.82
04:02:22|63874.47
04:02:23|63874.47
04:02:24|63874.48
04:02:25|63874.47
04:02:26|63874.51
04:02:27|63874.51
04:02:28|63874.51
04:02:29|63874.52
04:02:30|63874.52
04:02:31|63874.52
04:02:32|63874.52
04:02:33|63874.52
04:02:34|63873.94
04:02:35|63873.94
04:02:36|63873.94
04:02:37|63873.95
04:02:38|63873.95
04:02:39|63873.73
04:02:40|63873.74
04:02:41|63873.03
04:02:42|63875.94
04:02:43|63875.94
04:02:44|63875.94
04:02:45|63875.94
04:02:46|63876.06
04:02:47|63876.06
04:02:48|63876.06
04:02:49|63875.89
04:02:50|63875.89
04:02:51|63875.9
04:02:52|63875.9
04:02:53|63875.9
04:02:54|63875.9
04:02:55|63875.9
04:02:56|63875.9
04:02:57|63875.9
04:02:58|63875.9
04:02:59|63861.73
04:03:00|63868.08
04:03:02|63868.07
04:03:03|63868.09
04:03:04|63869.45
04:03:05|63869.79
04:03:06|63869.79
04:03:07|63874.45
04:03:08|63874.45
04:03:09|63872.89
04:03:10|63872.88
04:03:11|63869.41
04:03:12|63869.41
04:03:13|63869.41
04:03:14|63869.41
04:03:15|63869.4
04:03:16|63869.4
04:03:17|63869.4
04:03:18|63869.4
04:03:19|63869.41
04:03:20|63867.49
04:03:21|63867.49
04:03:22|63867.5
04:03:23|63867.5
04:03:24|63870.86
04:03:25|63870.86
04:03:26|63870.86
04:03:27|63870.86
04:03:28|63864.28
04:03:29|63853.07
04:03:30|63865.53
04:03:31|63865.53
04:03:32|63865.53
04:03:33|63865.53
04:03:34|63865.53
04:03:35|63851.63
04:03:36|63851.63
04:03:37|63852.58
04:03:38|63852.58
04:03:39|63852.58
04:03:40|63852.57
04:03:41|63842.06
04:03:42|63844.03
04:03:43|63847.95
04:03:44|63847.95
04:03:45|63847.95
04:03:46|63856.18
04:03:47|63866.16
04:03:48|63866.16
04:03:49|63869.52
04:03:50|63869.52
04:03:51|63860.18
04:03:52|63867.18
04:03:53|63864.18
04:03:54|63864.18
04:03:55|63862.19
04:03:56|63862.18
04:03:57|63862.18
04:03:58|63862.18
04:03:59|63862.18
04:04:00|63863.09
04:04:01|63867.16
04:04:03|63869.42
04:04:05|63877.9
04:04:06|63877.9
04:04:07|63877.9
04:04:08|63877.9
04:04:09|63877.9
04:04:10|63877.89
04:04:11|63877.89
04:04:12|63877.89
04:04:13|63877.89
04:04:14|63872.53
04:04:15|63868.
04:04:16|63867.01
04:04:17|63862.35
04:04:18|63866.
04:04:19|63866.
04:04:20|63866.
04:04:21|63866.
04:04:22|63866.
04:04:23|63866.01
04:04:24|63866.01
04:04:25|63866.01
04:04:26|63867.01
04:04:27|63867.01
04:04:28|63867.01
04:04:29|63867.01
04:04:30|63866.94
04:04:31|63866.94
04:04:32|63866.01
04:04:33|63856.76
04:04:34|63856.76
04:04:35|63856.71
04:04:36|63844.46
04:04:37|63844.45
04:04:38|63840.49
04:04:39|63840.5
04:04:40|63840.5
04:04:41|63840.49
04:04:42|63840.5
04:04:43|63849.77
04:04:44|63849.78
04:04:45|63843.89
04:04:46|63843.89
04:04:47|63843.89
04:04:48|63843.89
04:04:49|63840.5
04:04:50|63840.5
04:04:51|63840.49
04:04:52|63840.49
04:04:53|63838.72
04:04:54|63835.8
04:04:55|63827.51
04:04:56|63827.51
04:04:57|63820.
04:04:58|63820.
04:04:59|63820.
04:05:00|63820.
04:05:01|63820.
04:05:02|63820.01
04:05:04|63820.01
04:05:05|63820.
04:05:06|63820.
04:05:06|63823.77
04:05:07|63823.77
04:05:08|63823.78
04:05:09|63823.78
04:05:10|63823.78
04:05:11|63823.78
04:05:12|63820.22
04:05:14|63818.48
04:05:14|63813.43
04:05:15|63820.2
04:05:17|63816.39
04:05:17|63813.45
04:05:19|63815.37
04:05:20|63815.37
04:05:21|63817.39
04:05:22|63815.39
04:05:23|63812.28
04:05:24|63812.28
04:05:25|63813.15
04:05:26|63812.29
04:05:27|63812.29
04:05:28|63810.02
04:05:29|63810.01
04:05:30|63810.01
04:05:31|63810.01
04:05:32|63810.02
04:05:33|63810.02
04:05:35|63810.02
04:05:35|63810.
04:05:36|63810.01
04:05:37|63810.
04:05:38|63810.
04:05:39|63810.
04:05:40|63810.01
04:05:42|63810.
04:05:42|63810.01
04:05:43|63810.01
04:05:44|63810.
04:05:45|63810.
04:05:46|63810.01
04:05:47|63810.
04:05:48|63810.
04:05:49|63810.01
04:05:50|63810.01
04:05:51|63810.02
04:05:53|63810.02
04:05:53|63810.02
04:05:55|63810.01
04:05:56|63810.02
04:05:56|63810.02
04:05:57|63810.02
04:05:58|63810.02
04:05:59|63810.01
04:06:00|63810.02
04:06:01|63810.01
04:06:03|63810.01
04:06:04|63810.01
04:06:05|63810.02
04:06:07|63810.01
04:06:08|63811.16
04:06:09|63813.16
04:06:10|63816.87
04:06:10|63816.87
04:06:11|63816.87
04:06:12|63816.87
04:06:13|63815.12
04:06:15|63815.12
04:06:16|63815.12
04:06:16|63815.12
04:06:17|63815.12
04:06:18|63815.12
04:06:20|63815.11
04:06:20|63815.12
04:06:22|63815.12
04:06:23|63785.03
04:06:24|63792.27
04:06:25|63800.01
04:06:26|63810.25
04:06:27|63815.35
04:06:28|63815.35
04:06:29|63815.35
04:06:30|63815.35
04:06:31|63824.16
04:06:32|63830.73
04:06:33|63830.74
04:06:34|63834.27
04:06:35|63837.2
04:06:36|63837.2
04:06:37|63837.19
04:06:38|63837.19
04:06:39|63837.19
04:06:40|63839.99
04:06:41|63847.32
04:06:42|63854.95
04:06:43|63854.95
04:06:44|63854.96
04:06:45|63854.96
04:06:46|63854.96
04:06:47|63854.95
04:06:48|63854.95
04:06:49|63854.96
04:06:50|63854.96
04:06:51|63854.96
04:06:52|63854.96
04:06:53|63854.95
04:06:54|63854.96
04:06:55|63837.77
04:06:56|63845.27
04:06:57|63857.12
04:06:58|63857.95
04:06:59|63857.92
04:07:00|63857.92
04:07:01|63857.95
04:07:02|63857.95
04:07:03|63857.95
04:07:04|63857.95
04:07:06|63857.95
04:07:06|63857.96
04:07:08|63856.05
04:07:08|63856.05
04:07:10|63856.05
04:07:12|63856.05
04:07:12|63856.05
04:07:13|63856.05
04:07:14|63856.05
04:07:15|63856.05
04:07:16|63856.05
04:07:17|63851.42
04:07:18|63851.43
04:07:19|63858.36
04:07:20|63858.36
04:07:21|63858.36
04:07:22|63863.52
04:07:23|63861.84
04:07:24|63861.84
04:07:25|63861.84
04:07:26|63861.84
04:07:27|63861.85
04:07:28|63861.85
04:07:29|63861.85
04:07:30|63861.84
04:07:31|63858.25
04:07:32|63858.25
04:07:33|63858.26
04:07:34|63858.3
04:07:35|63858.3
04:07:36|63858.3
04:07:37|63858.29
04:07:38|63858.3
04:07:39|63858.3
04:07:41|63865.04
04:07:41|63865.04
04:07:42|63862.
04:07:43|63862.
04:07:44|63862.
04:07:45|63862.
04:07:46|63860.33
04:07:47|63860.33
04:07:48|63860.34
04:07:50|63858.6
04:07:51|63857.98
04:07:52|63852.59
04:07:53|63852.59
04:07:54|63848.68
04:07:55|63830.8
04:07:56|63830.8
04:07:57|63845.71
04:07:58|63845.71
04:07:59|63845.71
04:08:00|63845.71
04:08:01|63845.71
04:08:02|63845.7
04:08:03|63845.7
04:08:04|63848.67
04:08:05|63858.38
04:08:06|63858.38
04:08:08|63858.39
04:08:09|63858.38
04:08:10|63858.38
04:08:11|63858.38
04:08:12|63855.75
04:08:14|63855.76
04:08:14|63855.75
04:08:16|63855.75
04:08:16|63855.75
04:08:18|63855.76
04:08:19|63855.75
04:08:20|63855.75
04:08:21|63855.75
04:08:22|63855.75
04:08:23|63855.75
04:08:24|63855.75
04:08:25|63855.75
04:08:26|63855.75
04:08:27|63855.75
04:08:28|63855.76
04:08:29|63855.75
04:08:30|63855.76
04:08:31|63855.76
04:08:32|63856.75
04:08:33|63856.75
04:08:34|63856.75
04:08:35|63856.75
04:08:36|63856.75
04:08:37|63856.75
04:08:38|63856.75
04:08:39|63856.75
04:08:40|63855.75
04:08:41|63855.75
04:08:42|63855.75
04:08:43|63855.75
04:08:44|63856.75
04:08:45|63856.75
04:08:46|63856.75
04:08:47|63856.76
04:08:48|63856.76
04:08:49|63859.97
04:08:50|63859.97
04:08:51|63850.44
04:08:52|63845.71
04:08:53|63845.71
04:08:54|63845.71
04:08:55|63845.7
04:08:56|63845.71
04:08:57|63845.71
04:08:58|63845.71
04:08:59|63845.7
04:09:00|63853.42
04:09:01|63850.23
04:09:02|63853.42
04:09:03|63853.42
04:09:04|63850.23
04:09:05|63850.23
04:09:06|63852.31
04:09:08|63850.29
04:09:08|63850.29
04:09:09|63850.28
04:09:11|63845.71
04:09:11|63845.71
04:09:12|63845.7
04:09:13|63852.64
04:09:14|63848.91
04:09:16|63848.91
04:09:17|63848.91
04:09:17|63836.14
04:09:20|63836.14
04:09:20|63838.97
04:09:21|63838.97
04:09:22|63838.97
04:09:23|63838.97
04:09:24|63838.97
04:09:25|63838.96
04:09:26|63838.97
04:09:27|63836.13
04:09:28|63836.13
04:09:29|63836.13
04:09:30|63836.14
04:09:31|63836.14
04:09:32|63836.14
04:09:33|63832.56
04:09:34|63832.57
04:09:35|63832.57
04:09:36|63832.57
04:09:37|63838.16
04:09:38|63838.16
04:09:39|63838.16
04:09:40|63849.99
04:09:41|63850.
04:09:42|63852.87
04:09:43|63853.08
04:09:44|63855.48
04:09:45|63864.57
04:09:46|63856.92
04:09:47|63856.92
04:09:48|63856.92
04:09:49|63857.92
04:09:50|63857.92
04:09:51|63857.92
04:09:52|63857.92
04:09:53|63857.92
04:09:54|63857.92
04:09:55|63857.92
04:09:56|63857.93
04:09:57|63857.92
04:09:58|63857.92
04:09:59|63857.92
04:10:00|63857.92
04:10:01|63857.92
04:10:02|63857.92
04:10:03|63857.92
04:10:04|63857.92
04:10:05|63856.93
04:10:06|63857.92
04:10:08|63862.61
04:10:10|63857.98
04:10:10|63859.93
04:10:12|63859.92
04:10:13|63859.92
04:10:13|63865.
04:10:16|63864.99
04:10:16|63870.52
04:10:17|63861.26
04:10:18|63857.94
04:10:19|63852.87
04:10:21|63849.45
04:10:21|63849.45
04:10:22|63849.
04:10:23|63845.78
04:10:25|63845.77
04:10:25|63845.77
04:10:27|63845.76
04:10:27|63845.76
04:10:28|63845.76
04:10:30|63845.76
04:10:31|63841.58
04:10:32|63841.58
04:10:33|63841.58
04:10:34|63841.58
04:10:35|63841.58
04:10:36|63841.58
04:10:37|63841.58
04:10:38|63841.58
04:10:39|63844.78
04:10:39|63848.4
04:10:40|63855.14
04:10:42|63855.15
04:10:43|63855.15
04:10:44|63858.39
04:10:45|63859.31
04:10:46|63858.39
04:10:48|63853.03
04:10:48|63856.93
04:10:49|63856.93
04:10:50|63856.93
04:10:51|63856.93
04:10:52|63881.62
04:10:53|63881.62
04:10:54|63881.62
04:10:55|63881.62
04:10:56|63888.97
04:10:57|63888.98
04:10:58|63888.97
04:10:59|63888.97
04:11:00|63888.93
04:11:01|63881.63
04:11:02|63881.63
04:11:03|63881.62
04:11:04|63881.58
04:11:05|63881.57
04:11:06|63881.57
04:11:07|63880.31
04:11:09|63880.31
04:11:11|63880.31
04:11:12|63880.31
04:11:13|63873.56
04:11:13|63873.56
04:11:14|63881.57
04:11:16|63881.57
04:11:16|63887.72
04:11:17|63889.
04:11:18|63891.29
04:11:19|63894.82
04:11:20|63899.44
04:11:21|63906.51
04:11:22|63906.51
04:11:24|63902.2
04:11:24|63897.9
04:11:25|63897.9
04:11:26|63898.77
04:11:27|63898.78
04:11:28|63897.85
04:11:29|63897.85
04:11:30|63897.85
04:11:32|63897.85
04:11:32|63898.77
04:11:34|63898.77
04:11:34|63898.77
04:11:35|63898.77
04:11:37|63893.54
04:11:37|63894.61
04:11:38|63894.61
04:11:39|63894.61
04:11:40|63894.6
04:11:41|63894.6
04:11:43|63898.76
04:11:44|63898.76
04:11:44|63898.77
04:11:45|63898.77
04:11:46|63898.77
04:11:47|63898.72
04:11:48|63897.16
04:11:49|63898.42
04:11:50|63898.42
04:11:51|63898.76
04:11:52|63898.77
04:11:53|63898.76
04:11:54|63898.76
04:11:55|63898.73
04:11:56|63898.73
04:11:57|63898.73
04:11:59|63898.73
04:11:59|63898.73
04:12:00|63898.72
04:12:01|63898.73
04:12:02|63898.73
04:12:04|63898.73
04:12:05|63898.73
04:12:06|63898.73
04:12:06|63898.73
04:12:07|63898.72
04:12:08|63898.72
04:12:10|63898.72
04:12:12|63898.72
04:12:13|63906.06
04:12:14|63906.06
04:12:15|63906.07
04:12:16|63906.07
04:12:17|63906.07
04:12:18|63906.06
04:12:19|63906.06
04:12:20|63906.06
04:12:21|63906.06
04:12:22|63906.06
04:12:23|63903.88
04:12:24|63898.82
04:12:25|63902.03
04:12:26|63901.93
04:12:27|63898.76
04:12:28|63898.77
04:12:29|63898.92
04:12:30|63906.01
04:12:31|63906.
04:12:32|63906.
04:12:33|63906.
04:12:34|63898.92
04:12:35|63900.35
04:12:36|63900.35
04:12:37|63900.35
04:12:38|63902.69
04:12:39|63902.68
04:12:40|63902.17
04:12:41|63904.15
04:12:42|63906.01
04:12:43|63906.01
04:12:44|63904.64
04:12:45|63905.16
04:12:46|63905.16
04:12:47|63905.16
04:12:48|63905.15
04:12:49|63905.15
04:12:50|63906.03
04:12:51|63906.05
04:12:52|63906.05
04:12:53|63906.02
04:12:54|63906.02
04:12:55|63906.02
04:12:56|63903.47
04:12:58|63903.48
04:12:58|63903.48
04:13:00|63903.48
04:13:00|63906.
04:13:01|63903.49
04:13:03|63903.5
04:13:03|63903.5
04:13:04|63903.47
04:13:05|63903.47
04:13:06|63903.46
04:13:07|63903.41
04:13:08|63903.41
04:13:09|63903.41
04:13:11|63903.41
04:13:12|63903.41
04:13:14|63900.01
04:13:14|63883.22
04:13:15|63883.22
04:13:16|63883.21
04:13:18|63883.21
04:13:19|63883.21
04:13:20|63883.21
04:13:21|63883.21
04:13:22|63883.21
04:13:23|63883.22
04:13:24|63883.21
04:13:25|63889.97
04:13:26|63884.99
04:13:27|63884.99
04:13:28|63885.
04:13:29|63885.
04:13:30|63884.99
04:13:31|63884.99
04:13:32|63885.
04:13:33|63894.82
04:13:34|63905.82
04:13:35|63905.83
04:13:36|63905.99
04:13:37|63905.99
04:13:38|63905.99
04:13:39|63905.99
04:13:40|63905.99
04:13:41|63906.
04:13:42|63906.
04:13:43|63906.
04:13:44|63906.05
04:13:45|63906.04
04:13:46|63906.06
04:13:48|63907.
04:13:48|63906.99
04:13:49|63906.99
04:13:50|63908.35
04:13:51|63908.35
04:13:52|63908.35
04:13:53|63928.35
04:13:54|63927.6
04:13:55|63927.6
04:13:56|63922.85
04:13:57|63920.36
04:13:59|63910.83
04:13:59|63914.04
04:14:00|63915.05
04:14:01|63919.97
04:14:02|63919.98
04:14:03|63919.98
04:14:04|63919.97
04:14:05|63919.98
04:14:06|63919.98
04:14:07|63919.98
04:14:08|63919.98
04:14:09|63919.98
04:14:10|63919.98
04:14:12|63919.98
04:14:14|63920.83
04:14:15|63920.83
04:14:16|63920.83
04:14:17|63920.83
04:14:18|63920.83
04:14:19|63920.83
04:14:20|63920.82
04:14:21|63920.82
04:14:22|63919.
04:14:23|63912.24
04:14:24|63919.
04:14:25|63917.43
04:14:26|63917.43
04:14:27|63905.99
04:14:28|63902.65
04:14:29|63902.65
04:14:30|63900.01
04:14:31|63900.01
04:14:32|63900.01
04:14:33|63900.01
04:14:34|63900.01
04:14:35|63900.
04:14:36|63900.
04:14:37|63900.
04:14:38|63900.
04:14:39|63900.
04:14:40|63900.
04:14:41|63890.43
04:14:42|63890.43
04:14:43|63890.43
04:14:44|63890.43
04:14:45|63890.43
04:14:46|63890.43
04:14:47|63890.48
04:14:48|63890.49
04:14:49|63890.49
04:14:50|63890.49
04:14:51|63890.43
04:14:52|63890.43
04:14:53|63890.43
04:14:54|63890.43
04:14:55|63890.43
04:14:56|63890.44
04:14:57|63893.63
04:14:58|63893.63
04:14:59|63890.43
04:15:00|63896.84
04:15:01|63885.47
04:15:02|63889.97
04:15:03|63897.43
04:15:04|63897.43
04:15:05|63899.91
04:15:06|63899.93
04:15:07|63899.93
04:15:08|63899.93
04:15:09|63899.92
04:15:10|63900.01
04:15:12|63900.01
04:15:13|63899.87
04:15:14|63897.41
04:15:15|63897.42
04:15:16|63897.43
04:15:17|63897.43
04:15:19|63897.43
04:15:20|63897.43
04:15:21|63897.42
04:15:22|63897.42
04:15:22|63897.42
04:15:24|63897.43
04:15:25|63897.43
04:15:26|63899.25
04:15:26|63899.25
04:15:27|63899.25
04:15:29|63899.25
04:15:29|63899.25
04:15:31|63899.21
04:15:32|63899.25
04:15:33|63899.25
04:15:33|63899.25
04:15:35|63900.42
04:15:36|63899.25
04:15:37|63899.25
04:15:38|63899.25
04:15:39|63899.26
04:15:39|63899.26
04:15:41|63899.26
04:15:42|63899.25
04:15:42|63899.25
04:15:44|63890.43
04:15:45|63890.43
04:15:46|63895.37
04:15:47|63895.37
04:15:48|63895.37
04:15:49|63895.37
04:15:50|63895.37
04:15:51|63895.38
04:15:52|63899.25
04:15:52|63899.25
04:15:53|63899.25
04:15:54|63899.25
04:15:56|63899.26
04:15:57|63899.25
04:15:57|63899.25
04:15:58|63896.06
04:16:00|63896.06
04:16:01|63896.37
04:16:02|63916.82
04:16:03|63916.18
04:16:04|63916.18
04:16:04|63916.18
04:16:05|63916.18
04:16:07|63916.18
04:16:08|63916.18
04:16:09|63916.19
04:16:10|63926.91
04:16:11|63926.9
04:16:13|63926.86
04:16:14|63926.86
04:16:15|63926.86
04:16:16|63926.86
04:16:16|63925.62
04:16:17|63918.56
04:16:19|63918.55
04:16:20|63919.95
04:16:21|63926.99
04:16:21|63926.99
04:16:23|63926.99
04:16:24|63926.99
04:16:24|63926.99
04:16:26|63920.99
04:16:26|63920.99
04:16:28|63920.99
04:16:28|63920.99
04:16:29|63920.99
04:16:30|63921.
04:16:32|63926.85
04:16:32|63926.84
04:16:35|63926.84
04:16:35|63927.16
04:16:36|63927.16
04:16:37|63927.84
04:16:38|63927.84
04:16:39|63934.47
04:16:40|63934.47
04:16:41|63931.69
04:16:42|63934.87
04:16:43|63940.47
04:16:44|63947.78
04:16:45|63947.78
04:16:46|63948.77
04:16:47|63949.78
04:16:48|63950.
04:16:49|63950.
04:16:50|63950.
04:16:51|63950.
04:16:52|63950.
04:16:53|63950.
04:16:54|63950.
04:16:55|63950.
04:16:56|63950.
04:16:57|63950.
04:16:58|63950.
04:16:59|63950.
04:17:00|63950.
04:17:01|63941.27
04:17:02|63949.78
04:17:03|63949.78
04:17:04|63949.77
04:17:05|63949.77
04:17:06|63948.78
04:17:07|63941.42
04:17:08|63947.91
04:17:09|63947.91
04:17:10|63948.78
04:17:11|63946.4
04:17:12|63946.4
04:17:14|63946.4
04:17:16|63936.49
04:17:17|63950.
04:17:18|63950.
04:17:19|63950.
04:17:20|63949.99
04:17:21|63950.
04:17:22|63950.
04:17:23|63950.
04:17:24|63951.18
04:17:25|63951.18
04:17:26|63951.41
04:17:27|63951.42
04:17:28|63951.42
04:17:29|63951.43
04:17:31|63953.58
04:17:31|63953.58
04:17:32|63953.59
04:17:33|63953.59
04:17:34|63953.58
04:17:35|63953.59
04:17:36|63953.59
04:17:37|63953.59
04:17:38|63953.59
04:17:39|63953.59
04:17:40|63954.41
04:17:42|63954.41
04:17:42|63954.41
04:17:43|63954.41
04:17:44|63954.41
04:17:45|63954.42
04:17:46|63954.41
04:17:47|63954.41
04:17:48|63954.41
04:17:49|63954.41
04:17:50|63954.41
04:17:51|63954.56
04:17:52|63954.56
04:17:53|63954.55
04:17:54|63954.55
04:17:55|63954.55
04:17:56|63954.55
04:17:57|63954.59
04:17:58|63954.59
04:18:00|63954.59
04:18:01|63954.59
04:18:02|63954.58
04:18:03|63954.58
04:18:04|63954.59
04:18:05|63956.42
04:18:06|63958.76
04:18:07|63955.16
04:18:08|63955.16
04:18:09|63955.16
04:18:10|63955.16
04:18:11|63956.56
04:18:12|63956.56
04:18:13|63959.56
04:18:14|63959.56
04:18:16|63959.55
04:18:16|63959.55
04:18:17|63959.55
04:18:19|63963.28
04:18:19|63959.55
04:18:20|63959.56
04:18:22|63959.56
04:18:23|63959.56
04:18:23|63959.56
04:18:24|63959.56
04:18:25|63959.56
04:18:26|63959.55
04:18:27|63959.73
04:18:28|63959.73
04:18:29|63959.73
04:18:30|63963.29
04:18:31|63963.28
04:18:32|63964.09
04:18:34|63964.09
04:18:34|63964.09
04:18:35|63964.09
04:18:36|63964.09
04:18:37|63964.08
04:18:38|63964.09
04:18:39|63964.6
04:18:40|63964.6
04:18:41|63963.3
04:18:42|63963.29
04:18:43|63963.3
04:18:45|63963.3
04:18:45|63963.32
04:18:46|63963.32
04:18:47|63963.32
04:18:48|63963.32
04:18:49|63963.31
04:18:50|63966.51
04:18:51|63966.67
04:18:53|63967.99
04:18:53|63962.99
04:18:54|63964.44
04:18:55|63964.44
04:18:56|63964.44
04:18:57|63964.44
04:18:58|63964.44
04:18:59|63964.44
04:19:00|63964.44
04:19:01|63964.44
04:19:02|63960.79
04:19:04|63960.79
04:19:04|63959.8
04:19:05|63959.8
04:19:06|63959.81
04:19:07|63959.81
04:19:08|63964.8
04:19:09|63964.8
04:19:10|63964.8
04:19:11|63964.8
04:19:12|63964.8
04:19:13|63964.8
04:19:15|63965.
04:19:17|63965.
04:19:18|63965.
04:19:20|63965.
04:19:21|63966.
04:19:22|63966.
04:19:22|63966.01
04:19:23|63966.01
04:19:24|63966.01
04:19:25|63966.01
04:19:26|63966.01
04:19:28|63966.
04:19:29|63966.
04:19:30|63966.
04:19:31|63966.01
04:19:31|63966.01
04:19:32|63966.01
04:19:34|63966.01
04:19:35|63966.01
04:19:36|63966.01
04:19:37|63966.01
04:19:38|63966.01
04:19:39|63966.
04:19:40|63966.
04:19:40|63966.01
04:19:42|63966.01
04:19:43|63966.01
04:19:44|63966.
04:19:45|63966.01
04:19:45|63966.
04:19:47|63966.01
04:19:48|63966.01
04:19:49|63966.01
04:19:49|63966.
04:19:51|63966.
04:19:52|63966.
04:19:53|63966.01
04:19:54|63966.01
04:19:55|63966.01
04:19:56|63966.01
04:19:57|63966.01
04:19:57|63966.01
04:19:59|63966.01
04:20:00|63966.01
04:20:00|63966.01
04:20:01|63966.01
04:20:02|63966.01
04:20:04|63966.
04:20:06|63966.
04:20:06|63966.
04:20:07|63965.
04:20:09|63965.
04:20:10|63965.
04:20:10|63965.
04:20:12|63965.
04:20:12|63965.
04:20:14|63965.01
04:20:15|63965.01
04:20:17|63965.
04:20:17|63965.
04:20:18|63965.
04:20:19|63965.
04:20:20|63965.
04:20:21|63965.01
04:20:22|63967.
04:20:23|63967.
04:20:24|63967.01
04:20:26|63967.01
04:20:27|63967.01
04:20:28|63967.01
04:20:29|63967.01
04:20:30|63967.
04:20:31|63966.
04:20:32|63965.09
04:20:33|63965.09
04:20:34|63965.09
04:20:35|63965.09
04:20:36|63965.09
04:20:37|63965.09
04:20:38|63965.09
04:20:39|63965.09
04:20:40|63965.09
04:20:41|63965.01
04:20:42|63955.34
04:20:43|63955.34
04:20:44|63955.34
04:20:45|63955.34
04:20:46|63955.33
04:20:47|63955.33
04:20:48|63955.35
04:20:49|63955.35
04:20:50|63955.35
04:20:51|63955.36
04:20:52|63955.35
04:20:53|63955.35
04:20:54|63955.35
04:20:55|63955.36
04:20:56|63955.36
04:20:57|63955.36
04:20:58|63957.88
04:20:59|63957.88
04:21:00|63957.89
04:21:01|63957.89
04:21:02|63957.89
04:21:03|63958.22
04:21:04|63957.9
04:21:05|63961.41
04:21:06|63961.4
04:21:07|63961.4
04:21:08|63961.4
04:21:09|63961.4
04:21:10|63961.41
04:21:11|63961.4
04:21:12|63961.4
04:21:13|63956.52
04:21:14|63956.52
04:21:15|63956.52
04:21:16|63956.52
04:21:18|63956.53
04:21:19|63961.
04:21:20|63967.71
04:21:21|63967.71
04:21:22|63967.71
04:21:24|63969.
04:21:24|63969.
04:21:26|63969.
04:21:26|63969.
04:21:27|63969.
04:21:28|63969.
04:21:29|63969.
04:21:30|63969.
04:21:31|63969.
04:21:33|63969.
04:21:34|63969.
04:21:34|63969.
04:21:36|63969.79
04:21:36|63969.79
04:21:37|63969.79
04:21:39|63969.78
04:21:39|63969.78
04:21:40|63969.78
04:21:42|63969.79
04:21:43|63969.79
04:21:44|63969.79
04:21:45|63969.79
04:21:46|63969.78
04:21:47|63969.78
04:21:47|63969.78
04:21:48|63969.79
04:21:49|63969.79
04:21:51|63969.78
04:21:52|63969.79
04:21:53|63969.79
04:21:53|63969.79
04:21:55|63969.79
04:21:56|63969.79
04:21:57|63969.79
04:21:58|63969.78
04:21:59|63969.
04:22:00|63964.35
04:22:00|63964.35
04:22:01|63964.35
04:22:02|63962.48
04:22:04|63962.48
04:22:05|63962.49
04:22:05|63965.09
04:22:06|63964.99
04:22:08|63964.99
04:22:09|63962.83
04:22:09|63962.83
04:22:10|63962.82
04:22:12|63962.82
04:22:13|63957.33
04:22:13|63957.33
04:22:14|63957.34
04:22:16|63953.34
04:22:16|63948.2
04:22:18|63941.06
04:22:19|63941.06
04:22:20|63941.06
04:22:21|63942.13
04:22:22|63942.13
04:22:23|63942.14
04:22:24|63942.14
04:22:26|63942.13
04:22:26|63934.49
04:22:27|63934.49
04:22:28|63938.34
04:22:30|63938.33
04:22:31|63938.33
04:22:32|63938.34
04:22:33|63934.48
04:22:34|63934.49
04:22:35|63934.49
04:22:36|63934.49
04:22:36|63934.47
04:22:38|63934.47
04:22:38|63934.47
04:22:40|63934.47
04:22:41|63932.55
04:22:42|63932.55
04:22:42|63932.54
04:22:44|63932.54
04:22:45|63932.54
04:22:46|63932.55
04:22:46|63932.55
04:22:48|63932.55
04:22:49|63932.54
04:22:50|63932.54
04:22:50|63932.55
04:22:52|63932.55
04:22:53|63932.55
04:22:54|63932.55
04:22:56|63932.55
04:22:56|63932.55
04:22:57|63932.55
04:22:58|63932.55
04:22:59|63932.22
04:23:00|63932.22
04:23:01|63932.22
04:23:02|63932.22
04:23:03|63932.21
04:23:04|63932.16
04:23:05|63932.16
04:23:07|63932.22
04:23:07|63941.51
04:23:08|63941.51
04:23:09|63941.51
04:23:10|63941.51
04:23:11|63941.51
04:23:12|63946.05
04:23:13|63950.59
04:23:14|63951.59
04:23:15|63951.59
04:23:16|63951.59
04:23:17|63951.59
04:23:19|63951.59
04:23:20|63951.58
04:23:21|63951.58
04:23:22|63951.58
04:23:23|63958.82
04:23:25|63958.81
04:23:25|63958.81
04:23:27|63958.81
04:23:28|63958.81
04:23:29|63958.81
04:23:30|63957.92
04:23:31|63957.92
04:23:31|63957.92
04:23:33|63957.92
04:23:34|63957.93
04:23:35|63957.92
04:23:36|63957.92
04:23:36|63957.93
04:23:38|63957.93
04:23:38|63957.93
04:23:39|63957.92
04:23:41|63957.93
04:23:42|63957.93
04:23:43|63957.93
04:23:44|63956.39
04:23:45|63951.6
04:23:46|63951.6
04:23:47|63951.6
04:23:48|63951.6
04:23:48|63950.84
04:23:50|63950.84
04:23:51|63950.84
04:23:52|63950.84
04:23:52|63950.84
04:23:53|63950.84
04:23:54|63951.61
04:23:56|63951.61
04:23:57|63951.6
04:23:58|63951.6
04:23:58|63951.6
04:24:00|63951.6
04:24:02|63951.6
04:24:02|63951.6
04:24:03|63951.6
04:24:04|63951.6
04:24:05|63951.61
04:24:06|63951.6
04:24:07|63951.6
04:24:08|63951.6
04:24:09|63951.6
04:24:10|63951.6
04:24:11|63951.61
04:24:12|63951.61
04:24:13|63965.57
04:24:14|63953.61
04:24:15|63953.8
04:24:16|63951.6
04:24:17|63948.34
04:24:18|63948.33
04:24:19|63948.34
04:24:21|63941.52
04:24:22|63941.52
04:24:23|63941.52
04:24:24|63941.52
04:24:26|63941.52
04:24:26|63941.52
04:24:27|63941.52
04:24:28|63941.52
04:24:29|63947.37
04:24:30|63945.03
04:24:31|63945.03
04:24:32|63945.03
04:24:33|63945.03
04:24:34|63945.03
04:24:35|63941.96
04:24:36|63941.96
04:24:37|63941.96
04:24:38|63941.96
04:24:39|63941.96
04:24:41|63941.
04:24:41|63937.81
04:24:42|63937.81
04:24:43|63933.86
04:24:44|63933.86
04:24:46|63933.86
04:24:47|63933.86
04:24:47|63933.86
04:24:49|63933.86
04:24:51|63937.81
04:24:51|63933.03
04:24:52|63933.03
04:24:53|63933.04
04:24:54|63933.04
04:24:55|63933.04
04:24:56|63935.14
04:24:57|63931.92
04:24:58|63931.92
04:24:59|63931.92
04:25:00|63931.91
04:25:01|63931.91
04:25:02|63931.92
04:25:03|63935.13
04:25:04|63935.13
04:25:05|63935.13
04:25:06|63935.13
04:25:07|63935.13
04:25:08|63935.13
04:25:09|63935.13
04:25:10|63936.14
04:25:11|63939.5
04:25:12|63939.5
04:25:13|63939.33
04:25:14|63946.8
04:25:15|63946.8
04:25:16|63946.8
04:25:17|63946.8
04:25:18|63946.8
04:25:20|63938.34
04:25:21|63938.34
04:25:22|63938.34
04:25:23|63938.34
04:25:24|63938.34
04:25:26|63938.34
04:25:27|63938.34
04:25:27|63938.34
04:25:28|63924.44
04:25:30|63924.44
04:25:30|63924.44
04:25:32|63924.44
04:25:32|63918.09
04:25:33|63933.38
04:25:35|63932.71
04:25:35|63932.71
04:25:37|63923.76
04:25:38|63923.77
04:25:40|63923.77
04:25:40|63923.77
04:25:41|63923.77
04:25:42|63928.47
04:25:43|63928.49
04:25:44|63928.49
04:25:45|63939.5
04:25:46|63939.5
04:25:47|63939.49
04:25:48|63951.
04:25:49|63952.
04:25:50|63952.
04:25:52|63954.
04:25:52|63954.
04:25:53|63954.
04:25:54|63954.
04:25:55|63955.
04:25:56|63955.
04:25:57|63954.99
04:25:58|63955.99
04:25:59|63956.
04:26:01|63956.
04:26:01|63955.98
04:26:03|63957.
04:26:04|63956.94
04:26:05|63956.
04:26:06|63955.99
04:26:07|63955.99
04:26:08|63955.99
04:26:09|63955.99
04:26:10|63952.98
04:26:11|63957.35
04:26:12|63957.35
04:26:13|63957.35
04:26:14|63957.37
04:26:15|63957.37
04:26:16|63957.37
04:26:17|63957.37
04:26:18|63957.37
04:26:19|63957.37
04:26:20|63957.37
04:26:22|63957.37
04:26:22|63957.37
04:26:23|63957.37
04:26:25|63957.37
04:26:26|63955.
04:26:27|63955.
04:26:29|63954.99
04:26:29|63954.99
04:26:30|63955.
04:26:31|63955.
04:26:33|63955.
04:26:33|63955.
04:26:34|63955.
04:26:36|63955.
04:26:37|63956.
04:26:38|63956.
04:26:39|63956.
04:26:40|63956.
04:26:41|63956.
04:26:42|63954.84
04:26:43|63954.84
04:26:44|63954.84
04:26:45|63954.84
04:26:46|63954.62
04:26:47|63954.62
04:26:48|63955.99
04:26:49|63956.
04:26:50|63956.
04:26:51|63956.
04:26:52|63954.99
04:26:53|63954.
04:26:54|63954.
04:26:55|63955.
04:26:56|63955.
04:26:57|63955.
04:26:58|63955.
04:26:59|63956.
04:27:00|63955.99
04:27:01|63955.81
04:27:02|63955.81
04:27:03|63954.
04:27:04|63955.78
04:27:06|63955.78
04:27:07|63954.
04:27:07|63954.01
04:27:08|63954.01
04:27:10|63954.01
04:27:10|63954.01
04:27:11|63954.01
04:27:12|63954.01
04:27:13|63955.81
04:27:14|63963.7
04:27:15|63958.03
04:27:17|63954.01
04:27:18|63954.01
04:27:19|63954.
04:27:20|63954.
04:27:21|63953.94
04:27:23|63953.94
04:27:24|63953.94
04:27:25|63951.13
04:27:26|63951.12
04:27:26|63951.13
04:27:27|63951.13
04:27:28|63938.08
04:27:29|63921.01
04:27:30|63921.01
04:27:31|63921.01
04:27:32|63921.01
04:27:33|63921.
04:27:35|63921.
04:27:35|63921.
04:27:36|63919.62
04:27:38|63919.62
04:27:38|63923.59
04:27:39|63923.59
04:27:40|63923.59
04:27:41|63923.59
04:27:42|63923.59
04:27:43|63921.57
04:27:44|63921.57
04:27:45|63923.08
04:27:46|63923.08
04:27:47|63923.07
04:27:48|63923.07
04:27:49|63920.93
04:27:50|63920.92
04:27:51|63920.92
04:27:52|63920.92
04:27:53|63920.93
04:27:54|63920.91
04:27:55|63920.91
04:27:56|63921.92
04:27:57|63921.92
04:27:58|63921.92
04:27:59|63921.93
04:28:00|63921.93
04:28:01|63921.93
04:28:03|63918.71
04:28:03|63918.71
04:28:05|63921.93
04:28:05|63921.93
04:28:06|63921.93
04:28:07|63921.93
04:28:08|63921.93
04:28:09|63921.93
04:28:10|63932.56
04:28:11|63916.73
04:28:12|63925.34
04:28:14|63925.34
04:28:15|63921.23
04:28:16|63921.24
04:28:17|63921.24
04:28:18|63921.23
04:28:19|63921.23
04:28:20|63921.23
04:28:21|63921.23
04:28:22|63921.23
04:28:24|63920.73
04:28:26|63921.23
04:28:27|63920.95
04:28:27|63920.95
04:28:28|63920.95
04:28:30|63920.95
04:28:31|63920.95
04:28:31|63920.95
04:28:33|63920.95
04:28:33|63920.95
04:28:35|63921.23
04:28:36|63912.01
04:28:36|63897.96
04:28:38|63897.96
04:28:39|63897.96
04:28:39|63897.96
04:28:41|63897.96
04:28:42|63897.96
04:28:43|63897.95
04:28:44|63897.96
04:28:45|63897.96
04:28:46|63896.
04:28:47|63892.51
04:28:48|63881.49
04:28:49|63881.49
04:28:50|63881.48
04:28:51|63881.48
04:28:52|63881.49
04:28:52|63884.77
04:28:54|63883.77
04:28:55|63883.77
04:28:55|63877.92
04:28:57|63877.92
04:28:58|63877.92
04:28:59|63880.49
04:29:00|63880.48
04:29:01|63880.49
04:29:02|63880.49
04:29:03|63880.49
04:29:04|63883.03
04:29:04|63883.03
04:29:06|63883.04
04:29:06|63848.11
04:29:08|63866.67
04:29:09|63879.48
04:29:10|63879.48
04:29:11|63879.48
04:29:12|63875.82
04:29:12|63875.82
04:29:14|63875.82
04:29:15|63875.82
04:29:16|63872.21
04:29:17|63872.21
04:29:18|63872.21
04:29:19|63874.8
04:29:19|63865.04
04:29:21|63865.04
04:29:22|63865.04
04:29:22|63865.04
04:29:24|63865.04
04:29:26|63865.04
04:29:27|63872.48
04:29:28|63877.77
04:29:29|63877.77
04:29:30|63877.77
04:29:31|63877.76
04:29:32|63868.11
04:29:33|63868.11
04:29:34|63870.96
04:29:35|63870.96
04:29:36|63871.96
04:29:37|63871.96
04:29:38|63882.06
04:29:39|63873.73
04:29:40|63873.73
04:29:41|63873.73
04:29:42|63873.73
04:29:43|63873.72
04:29:44|63878.51
04:29:45|63878.51
04:29:46|63878.51
04:29:47|63878.51
04:29:48|63878.51
04:29:49|63878.51
04:29:50|63878.51
04:29:51|63878.51
04:29:52|63878.51
04:29:53|63874.71
04:29:54|63874.71
04:29:55|63874.71
04:29:57|63874.71
04:29:57|63881.81
04:29:58|63881.81
04:30:00|63881.81
04:30:00|63881.81
04:30:01|63877.85
04:30:02|63877.85
04:30:04|63877.85
04:30:05|63879.24
04:30:06|63879.24
04:30:07|63879.24
04:30:08|63879.24
04:30:09|63878.58
04:30:10|63878.57
04:30:11|63878.57
04:30:12|63876.85
04:30:13|63889.62
04:30:14|63892.11
04:30:15|63892.11
04:30:16|63892.11
04:30:17|63892.12
04:30:18|63892.12
04:30:19|63892.12
04:30:20|63892.11
04:30:21|63895.69
04:30:22|63895.69
04:30:23|63894.33
04:30:25|63894.33
04:30:25|63891.16
04:30:27|63891.16
04:30:29|63891.15
04:30:31|63893.11
04:30:31|63892.12
04:30:32|63892.12
04:30:33|63891.9
04:30:34|63891.9
04:30:35|63891.9
04:30:36|63891.9
04:30:37|63891.9
04:30:38|63891.9
04:30:39|63891.9
04:30:40|63891.9
04:30:41|63891.89
04:30:42|63891.9
04:30:43|63891.9
04:30:44|63891.9
04:30:45|63891.9
04:30:46|63894.12
04:30:47|63895.68
04:30:48|63895.69
04:30:49|63895.69
04:30:50|63897.96
04:30:51|63898.04
04:30:52|63898.04
04:30:54|63898.04
04:30:55|63898.04
04:30:56|63898.04
04:30:56|63898.04
04:30:58|63900.57
04:30:59|63905.3
04:31:00|63899.57
04:31:01|63905.26
04:31:02|63905.26
04:31:03|63902.13
04:31:04|63902.13
04:31:05|63892.55
04:31:06|63892.55
04:31:07|63892.55
04:31:08|63892.55
04:31:08|63876.06
04:31:11|63881.08
04:31:11|63881.08
04:31:12|63883.21
04:31:13|63883.21
04:31:14|63883.21
04:31:15|63880.91
04:31:16|63870.54
04:31:17|63870.54
04:31:18|63870.54
04:31:19|63870.54
04:31:20|63870.54
04:31:21|63873.48
04:31:23|63873.48
04:31:23|63873.46
04:31:25|63873.46
04:31:26|63873.46
04:31:27|63873.46
04:31:29|63873.46
04:31:30|63873.46
04:31:31|63873.46
04:31:32|63873.46
04:31:33|63873.46
04:31:34|63871.86
04:31:35|63871.86
04:31:36|63871.86
04:31:37|63871.86
04:31:38|63871.86
04:31:39|63871.86
04:31:40|63871.86
04:31:41|63871.86
04:31:42|63872.89
04:31:43|63872.89
04:31:44|63872.89
04:31:45|63872.61
04:31:46|63872.61
04:31:47|63872.61
04:31:48|63856.25
04:31:49|63856.25
04:31:50|63856.25
04:31:51|63856.25
04:31:52|63856.25
04:31:53|63856.25
04:31:54|63856.24
04:31:55|63853.05
04:31:56|63853.05
04:31:57|63853.05
04:31:58|63853.05
04:31:59|63853.06
04:32:00|63853.06
04:32:01|63853.06
04:32:02|63853.06
04:32:03|63853.06
04:32:04|63853.06
04:32:05|63853.06
04:32:06|63853.06
04:32:07|63853.06
04:32:08|63853.06
04:32:09|63853.06
04:32:10|63853.06
04:32:11|63855.39
04:32:12|63855.4
04:32:13|63855.4
04:32:14|63855.4
04:32:15|63855.39
04:32:16|63855.39
04:32:17|63855.39
04:32:18|63855.39
04:32:19|63855.39
04:32:20|63855.4
04:32:21|63853.07
04:32:22|63853.07
04:32:23|63851.02
04:32:24|63851.01
04:32:26|63851.01
04:32:27|63851.02
04:32:29|63851.02
04:32:30|63851.02
04:32:30|63851.01
04:32:31|63851.01
04:32:33|63851.01
04:32:33|63851.01
04:32:35|63851.02
04:32:36|63851.02
04:32:37|63851.02
04:32:39|63851.02
04:32:39|63851.02
04:32:40|63851.02
04:32:41|63854.07
04:32:42|63854.07
04:32:43|63854.07
04:32:45|63854.07
04:32:45|63854.07
04:32:47|63854.07
04:32:47|63854.06
04:32:48|63854.07
04:32:50|63852.85
04:32:51|63851.02
04:32:52|63851.02
04:32:52|63851.02
04:32:54|63851.02
04:32:55|63851.03
04:32:56|63851.03
04:32:57|63851.03
04:32:58|63851.01
04:32:59|63851.01
04:33:00|63851.01
04:33:01|63851.01
04:33:02|63851.02
04:33:03|63851.01
04:33:04|63851.01
04:33:05|63851.01
04:33:06|63851.01
04:33:07|63851.02
04:33:08|63851.02
04:33:09|63851.02
04:33:10|63851.02
04:33:11|63851.02
04:33:12|63851.02
04:33:13|63851.02
04:33:14|63851.01
04:33:15|63851.02
04:33:16|63851.02
04:33:17|63851.02
04:33:18|63851.02
04:33:19|63851.02
04:33:20|63851.01
04:33:21|63851.02
04:33:22|63851.01
04:33:23|63851.01
04:33:24|63851.01
04:33:25|63851.02
04:33:26|63851.02
04:33:28|63851.
04:33:28|63851.
04:33:30|63850.
04:33:31|63845.26
04:33:32|63846.23
04:33:32|63846.23
04:33:34|63846.23
04:33:35|63846.24
04:33:36|63846.24
04:33:37|63845.26
04:33:38|63845.26
04:33:39|63845.29
04:33:40|63845.29
04:33:41|63845.3
04:33:42|63845.3
04:33:43|63847.65
04:33:44|63847.65
04:33:45|63845.25
04:33:46|63836.74
04:33:47|63836.8
04:33:48|63844.4
04:33:50|63836.73
04:33:50|63831.27
04:33:51|63830.
04:33:52|63830.
04:33:54|63830.01
04:33:55|63830.
04:33:57|63828.38
04:33:57|63838.92
04:33:58|63838.93
04:33:59|63838.93
04:34:00|63838.92
04:34:01|63845.44
04:34:03|63845.45
04:34:04|63850.45
04:34:05|63850.44
04:34:06|63850.44
04:34:07|63850.44
04:34:08|63845.37
04:34:09|63845.37
04:34:10|63845.37
04:34:11|63845.37
04:34:12|63845.37
04:34:13|63845.37
04:34:14|63842.17
04:34:15|63842.17
04:34:16|63842.17
04:34:17|63842.17
04:34:18|63842.17
04:34:19|63842.17
04:34:20|63842.17
04:34:21|63842.17
04:34:22|63842.17
04:34:23|63842.6
04:34:24|63842.6
04:34:25|63842.6
04:34:26|63842.6
04:34:28|63842.32
04:34:28|63834.26
04:34:30|63832.6
04:34:30|63832.6
04:34:32|63832.6
04:34:33|63827.75
04:34:35|63827.74
04:34:35|63827.75
04:34:36|63827.75
04:34:37|63827.75
04:34:38|63832.6
04:34:39|63832.6
04:34:40|63837.23
04:34:41|63846.46
04:34:43|63845.94
04:34:43|63845.94
04:34:44|63845.94
04:34:45|63845.94
04:34:46|63845.94
04:34:47|63845.94
04:34:48|63845.94
04:34:50|63842.75
04:34:50|63842.75
04:34:51|63842.75
04:34:52|63842.75
04:34:53|63842.75
04:34:54|63850.43
04:34:55|63850.43
04:34:56|63850.43
04:34:57|63843.14
04:34:58|63843.14
04:34:59|63843.13
04:35:01|63843.13
04:35:01|63843.16
04:35:02|63848.02
04:35:03|63843.94
04:35:04|63843.58
04:35:05|63843.94
04:35:06|63843.94
04:35:07|63843.94
04:35:08|63843.94
04:35:09|63843.94
04:35:10|63843.94
04:35:11|63843.93
04:35:12|63843.94
04:35:13|63848.45
04:35:14|63850.4
04:35:15|63850.4
04:35:16|63850.4
04:35:17|63850.4
04:35:18|63847.24
04:35:19|63847.24
04:35:20|63847.24
04:35:21|63845.74
04:35:23|63845.74
04:35:23|63845.74
04:35:24|63845.74
04:35:25|63847.23
04:35:26|63847.23
04:35:28|63859.98
04:35:29|63865.45
04:35:31|63865.45
04:35:31|63865.45
04:35:33|63865.45
04:35:34|63865.45
04:35:35|63865.45
04:35:36|63865.45
04:35:37|63865.44
04:35:39|63865.44
04:35:39|63865.44
04:35:41|63865.44
04:35:41|63865.44
04:35:43|63865.44
04:35:44|63865.44
04:35:45|63865.44
04:35:45|63865.44
04:35:46|63865.44
04:35:47|63853.44
04:35:49|63853.43
04:35:50|63856.63
04:35:51|63856.63
04:35:52|63861.68
04:35:53|63861.68
04:35:54|63861.68
04:35:55|63861.68
04:35:56|63861.68
04:35:57|63861.68
04:35:58|63862.89
04:35:59|63863.5
04:36:00|63863.49
04:36:02|63864.88
04:36:02|63864.89
04:36:03|63864.89
04:36:04|63866.87
04:36:05|63866.88
04:36:06|63866.88
04:36:07|63866.88
04:36:08|63866.88
04:36:09|63866.88
04:36:10|63866.88
04:36:12|63866.88
04:36:12|63866.88
04:36:13|63866.88
04:36:14|63866.88
04:36:15|63866.88
04:36:16|63866.88
04:36:17|63866.88
04:36:19|63866.88
04:36:19|63864.88
04:36:20|63853.21
04:36:21|63856.27
04:36:22|63847.25
04:36:23|63847.25
04:36:24|63850.6
04:36:25|63869.05
04:36:26|63869.05
04:36:28|63869.05
04:36:30|63869.07
04:36:31|63869.99
04:36:32|63869.99
04:36:33|63869.99
04:36:34|63869.99
04:36:35|63869.99
04:36:36|63869.99
04:36:37|63869.99
04:36:38|63869.99
04:36:39|63869.99
04:36:41|63869.99
04:36:41|63869.99
04:36:42|63869.99
04:36:43|63869.99
04:36:44|63870.
04:36:45|63870.
04:36:46|63870.
04:36:48|63870.
04:36:48|63870.
04:36:49|63870.04
04:36:50|63870.04
04:36:51|63870.51
04:36:52|63870.51
04:36:53|63871.55
04:36:54|63871.55
04:36:55|63871.55
04:36:56|63871.55
04:36:57|63871.55
04:36:59|63871.55
04:36:59|63871.54
04:37:00|63871.54
04:37:01|63871.55
04:37:02|63871.55
04:37:03|63871.55
04:37:04|63871.55
04:37:05|63871.54
04:37:06|63871.54
04:37:07|63870.03
04:37:08|63869.49
04:37:09|63871.07
04:37:10|63871.08
04:37:11|63871.08
04:37:12|63872.2
04:37:14|63872.19
04:37:14|63872.19
04:37:15|63872.19
04:37:16|63872.19
04:37:17|63875.15
04:37:18|63875.15
04:37:20|63875.15
04:37:20|63875.14
04:37:21|63875.14
04:37:22|63875.15
04:37:23|63875.15
04:37:24|63885.45
04:37:25|63885.45
04:37:26|63885.49
04:37:28|63885.49
04:37:30|63890.17
04:37:31|63900.
04:37:33|63900.
04:37:34|63900.
04:37:35|63900.
04:37:35|63900.
04:37:37|63900.
04:37:37|63900.
04:37:39|63900.
04:37:40|63900.
04:37:41|63900.
04:37:42|63900.
04:37:44|63900.
04:37:45|63900.
04:37:45|63899.99
04:37:47|63899.99
04:37:48|63900.
04:37:48|63900.
04:37:49|63900.
04:37:50|63900.
04:37:52|63899.99
04:37:53|63899.99
04:37:54|63899.99
04:37:54|63899.99
04:37:56|63899.99
04:37:57|63899.99
04:37:57|63899.99
04:37:59|63900.
04:38:00|63900.
04:38:01|63889.44
04:38:02|63889.33
04:38:03|63889.33
04:38:04|63889.33
04:38:05|63889.33
04:38:06|63889.34
04:38:07|63889.34
04:38:08|63889.33
04:38:09|63889.33
04:38:10|63889.33
04:38:11|63889.33
04:38:12|63889.34
04:38:13|63899.7
04:38:14|63902.45
04:38:15|63913.41
04:38:16|63919.7
04:38:17|63920.35
04:38:18|63920.35
04:38:19|63920.35
04:38:20|63920.36
04:38:21|63928.2
04:38:22|63928.24
04:38:23|63928.24
04:38:24|63927.89
04:38:25|63921.35
04:38:26|63921.35
04:38:27|63921.35
04:38:28|63921.35
04:38:29|63921.35
04:38:31|63921.34
04:38:32|63921.34
04:38:33|63921.34
04:38:34|63921.34
04:38:35|63919.35
04:38:36|63915.46
04:38:37|63915.46
04:38:39|63917.3
04:38:40|63928.17
04:38:40|63928.17
04:38:42|63928.17
04:38:42|63924.75
04:38:43|63924.75
04:38:45|63924.83
04:38:45|63924.83
04:38:47|63924.83
04:38:47|63924.76
04:38:48|63924.76
04:38:49|63924.76
04:38:50|63924.76
04:38:51|63924.76
04:38:52|63924.76
04:38:53|63925.01
04:38:54|63927.25
04:38:55|63927.25
04:38:57|63927.25
04:38:57|63927.25
04:38:58|63928.25
04:38:59|63928.56
04:39:00|63932.85
04:39:01|63932.85
04:39:02|63932.85
04:39:03|63941.99
04:39:04|63939.
04:39:06|63941.99
04:39:06|63939.24
04:39:07|63952.
04:39:08|63950.
04:39:09|63946.26
04:39:10|63946.25
04:39:11|63946.25
04:39:12|63947.25
04:39:13|63947.25
04:39:14|63947.26
04:39:15|63947.25
04:39:17|63947.25
04:39:17|63947.25
04:39:18|63947.25
04:39:19|63947.24
04:39:20|63947.24
04:39:21|63947.24
04:39:22|63945.24
04:39:23|63945.23
04:39:24|63945.24
04:39:25|63945.23
04:39:27|63954.99
04:39:27|63954.99
04:39:28|63957.11
04:39:29|63957.12
04:39:31|63957.12
04:39:32|63957.12
04:39:33|63957.12
04:39:35|63954.98
04:39:36|63954.98
04:39:37|63954.98
04:39:38|63954.98
04:39:39|63947.25
04:39:40|63946.23
04:39:41|63946.23
04:39:42|63946.23
04:39:43|63946.23
04:39:44|63946.23
04:39:45|63946.22
04:39:46|63946.22
04:39:47|63946.22
04:39:48|63946.22
04:39:49|63946.23
04:39:50|63946.23
04:39:51|63946.23
04:39:52|63951.07
04:39:53|63951.07
04:39:54|63951.07
04:39:55|63951.07
04:39:56|63951.07
04:39:57|63951.07
04:39:58|63938.
04:39:59|63938.
04:40:00|63937.99
04:40:01|63937.99
04:40:02|63937.99
04:40:03|63939.25
04:40:04|63939.25
04:40:05|63941.95
04:40:06|63941.95
04:40:07|63941.95
04:40:08|63938.
04:40:09|63937.99
04:40:10|63938.
04:40:11|63938.
04:40:12|63938.
04:40:13|63937.99
04:40:14|63937.99
04:40:15|63937.99
04:40:16|63937.99
04:40:17|63936.99
04:40:18|63936.99
04:40:19|63936.64
04:40:20|63936.64
04:40:21|63936.64
04:40:22|63936.63
04:40:23|63936.63
04:40:24|63936.63
04:40:25|63936.63
04:40:26|63936.63
04:40:27|63936.63
04:40:28|63924.76
04:40:29|63917.37
04:40:31|63917.36
04:40:32|63917.36
04:40:33|63916.36
04:40:34|63916.36
04:40:36|63916.36
04:40:36|63916.36
04:40:37|63916.36
04:40:39|63916.36
04:40:40|63915.39
04:40:41|63915.39
04:40:42|63915.38
04:40:43|63915.36
04:40:44|63915.36
04:40:45|63915.36
04:40:45|63915.37
04:40:46|63914.64
04:40:48|63914.64
04:40:48|63914.64
04:40:50|63914.63
04:40:51|63914.37
04:40:52|63914.37
04:40:53|63914.37
04:40:54|63914.37
04:40:55|63914.37
04:40:56|63914.37
04:40:57|63914.37
04:40:59|63915.11
04:40:59|63919.3
04:41:01|63919.3
04:41:01|63919.3
04:41:02|63918.57
04:41:03|63918.57
04:41:04|63918.57
04:41:05|63918.57
04:41:07|63918.57
04:41:07|63918.57
04:41:08|63928.09
04:41:09|63928.09
04:41:10|63928.08
04:41:11|63928.08
04:41:12|63927.32
04:41:13|63927.32
04:41:14|63923.53
04:41:15|63923.53
04:41:16|63923.53
04:41:17|63923.53
04:41:18|63923.53
04:41:19|63923.53
04:41:20|63923.53
04:41:21|63923.53
04:41:22|63923.53
04:41:23|63924.99
04:41:24|63924.99
04:41:25|63924.98
04:41:26|63924.98
04:41:27|63924.98
04:41:28|63924.98
04:41:29|63924.98
04:41:30|63924.98
04:41:32|63924.53
04:41:34|63924.53
04:41:35|63921.51
04:41:35|63921.42
04:41:36|63921.41
04:41:37|63922.41
04:41:39|63922.41
04:41:39|63922.41
04:41:41|63918.58
04:41:42|63918.58
04:41:43|63918.58
04:41:43|63918.58
04:41:45|63918.58
04:41:46|63918.58
04:41:47|63925.
04:41:48|63925.
04:41:48|63925.
04:41:50|63925.
04:41:51|63925.
04:41:52|63924.99
04:41:53|63924.99
04:41:54|63924.98
04:41:55|63924.98
04:41:55|63924.98
04:41:57|63914.81
04:41:58|63918.93
04:41:58|63918.92
04:41:59|63918.42
04:42:01|63918.41
04:42:02|63918.41
04:42:03|63918.41
04:42:03|63918.41
04:42:05|63918.41
04:42:06|63906.72
04:42:07|63902.44
04:42:08|63902.44
04:42:09|63902.44
04:42:10|63900.28
04:42:11|63900.28
04:42:12|63900.28
04:42:13|63901.43
04:42:14|63901.43
04:42:14|63900.01
04:42:15|63896.4
04:42:17|63896.4
04:42:17|63896.4
04:42:18|63896.4
04:42:20|63896.4
04:42:21|63896.4
04:42:21|63896.4
04:42:23|63896.4
04:42:23|63896.4
04:42:25|63896.39
04:42:25|63896.39
04:42:27|63896.39
04:42:28|63896.
04:42:29|63891.01
04:42:30|63891.
04:42:30|63891.
04:42:32|63891.
04:42:34|63891.01
04:42:36|63891.01
04:42:36|63891.01
04:42:38|63891.01
04:42:38|63891.01
04:42:39|63891.01
04:42:40|63891.01
04:42:41|63891.01
04:42:42|63891.01
04:42:43|63891.01
04:42:45|63891.01
04:42:45|63892.75
04:42:46|63892.75
04:42:47|63892.47
04:42:48|63892.47
04:42:50|63892.46
04:42:51|63892.47
04:42:52|63892.47
04:42:53|63892.47
04:42:54|63892.47
04:42:55|63892.47
04:42:56|63892.47
04:42:57|63892.01
04:42:58|63892.01
04:42:59|63892.01
04:43:00|63892.01
04:43:01|63892.01
04:43:02|63892.01
04:43:03|63892.01
04:43:04|63892.01
04:43:05|63891.46
04:43:06|63891.47
04:43:07|63891.47
04:43:08|63891.47
04:43:09|63891.47
04:43:10|63891.47
04:43:11|63891.47
04:43:12|63891.47
04:43:13|63891.47
04:43:14|63883.72
04:43:15|63883.72
04:43:16|63868.51
04:43:17|63868.51
04:43:18|63868.5
04:43:19|63868.5
04:43:20|63868.5
04:43:21|63868.5
04:43:23|63868.51
04:43:23|63868.51
04:43:25|63868.51
04:43:26|63868.51
04:43:26|63868.5
04:43:28|63868.5
04:43:28|63868.5
04:43:29|63868.51
04:43:31|63879.18
04:43:32|63895.17
04:43:34|63895.18
04:43:36|63892.03
04:43:37|63892.03
04:43:38|63892.02
04:43:38|63892.02
04:43:40|63882.26
04:43:41|63882.25
04:43:41|63881.26
04:43:42|63881.26
04:43:43|63881.26
04:43:45|63881.26
04:43:46|63881.26
04:43:47|63881.26
04:43:48|63881.26
04:43:49|63881.26
04:43:50|63881.26
04:43:51|63881.26
04:43:51|63881.26
04:43:53|63881.26
04:43:54|63881.26
04:43:54|63881.26
04:43:56|63881.25
04:43:57|63881.25
04:43:58|63881.25
04:43:59|63881.26
04:44:00|63881.25
04:44:01|63881.25
04:44:02|63881.26
04:44:03|63881.25
04:44:04|63881.25
04:44:05|63881.26
04:44:06|63881.26
04:44:07|63881.26
04:44:08|63880.26
04:44:09|63891.96
04:44:10|63891.96
04:44:11|63891.97
04:44:12|63891.97
04:44:13|63891.97
04:44:14|63891.97
04:44:15|63896.17
04:44:16|63896.18
04:44:17|63908.41
04:44:18|63908.41
04:44:19|63910.05
04:44:20|63910.05
04:44:21|63914.35
04:44:22|63921.
04:44:23|63924.44
04:44:24|63924.44
04:44:25|63924.43
04:44:26|63924.43
04:44:27|63924.43
04:44:28|63924.43
04:44:29|63924.43
04:44:30|63924.99
04:44:31|63924.99
04:44:32|63924.99
04:44:34|63924.99
04:44:34|63924.99
04:44:35|63925.
04:44:36|63925.
04:44:37|63927.05
04:44:38|63936.54
04:44:39|63936.54
04:44:40|63936.54
04:44:41|63936.54
04:44:42|63940.81
04:44:43|63940.82
04:44:44|63940.82
04:44:45|63940.82
04:44:46|63940.82
04:44:47|63946.54
04:44:48|63946.54
04:44:49|63946.54
04:44:50|63946.54
04:44:51|63944.92
04:44:52|63944.92
04:44:53|63944.92
04:44:54|63944.92
04:44:55|63944.92
04:44:56|63944.91
04:44:57|63944.91
04:44:58|63944.91
04:44:59|63944.92
04:45:00|63944.92
04:45:01|63944.92
04:45:02|63944.92
04:45:03|63944.92
04:45:04|63949.99
04:45:05|63951.07
04:45:06|63951.99
04:45:07|63951.99
04:45:08|63951.99
04:45:09|63952.
04:45:11|63952.
04:45:11|63952.
04:45:12|63952.
04:45:13|63952.
04:45:15|63952.
04:45:15|63952.
04:45:16|63952.
04:45:18|63952.
04:45:18|63952.
04:45:19|63952.
04:45:20|63952.
04:45:21|63952.
04:45:22|63951.95
04:45:23|63951.95
04:45:24|63951.95
04:45:25|63951.95
04:45:26|63951.95
04:45:27|63951.85
04:45:28|63952.05
04:45:29|63952.05
04:45:30|63952.07
04:45:31|63952.07
04:45:32|63952.07
04:45:34|63952.07
04:45:35|63952.07
04:45:37|63952.07
04:45:37|63952.07
04:45:38|63952.07
04:45:40|63952.07
04:45:40|63952.07
04:45:41|63952.07
04:45:42|63952.07
04:45:44|63951.08
04:45:44|63951.08
04:45:45|63951.08
04:45:47|63951.7
04:45:48|63951.7
04:45:49|63951.7
04:45:50|63951.69
04:45:50|63951.69
04:45:52|63951.69
04:45:53|63951.7
04:45:54|63951.69
04:45:55|63944.92
04:45:56|63940.76
04:45:57|63941.62
04:45:58|63941.62
04:45:58|63941.62
04:46:00|63941.62
04:46:01|63941.62
04:46:02|63941.61
04:46:02|63941.61
04:46:04|63941.61
04:46:04|63937.73
04:46:05|63937.73
04:46:07|63937.73
04:46:08|63937.74
04:46:09|63935.32
04:46:09|63936.92
04:46:11|63936.92
04:46:11|63936.92
04:46:13|63936.92
04:46:13|63936.92
04:46:15|63936.92
04:46:16|63936.92
04:46:17|63942.48
04:46:17|63942.48
04:46:19|63946.88
04:46:20|63946.88
04:46:21|63949.15
04:46:22|63946.84
04:46:23|63946.84
04:46:23|63946.83
04:46:25|63946.84
04:46:26|63946.84
04:46:27|63946.84
04:46:28|63946.84
04:46:28|63946.83
04:46:30|63946.84
04:46:31|63943.55
04:46:32|63946.24
04:46:32|63946.24
04:46:34|63946.24
04:46:34|63946.24
04:46:35|63946.24
04:46:36|63945.67
04:46:38|63945.67
04:46:40|63945.67
04:46:41|63945.66
04:46:42|63945.67
04:46:42|63945.67
04:46:43|63945.67
04:46:44|63945.66
04:46:46|63945.65
04:46:47|63944.55
04:46:48|63942.7
04:46:49|63942.56
04:46:50|63944.53
04:46:51|63944.53
04:46:52|63943.27
04:46:53|63928.12
04:46:54|63941.55
04:46:55|63941.55
04:46:56|63941.55
04:46:57|63941.55
04:46:58|63941.56
04:46:59|63941.56
04:47:00|63941.56
04:47:01|63941.56
04:47:02|63938.94
04:47:03|63938.94
04:47:04|63938.94
04:47:10|63940.
04:47:10|63940.
04:47:11|63940.
04:47:12|63940.
04:47:13|63940.
04:47:14|63940.
04:47:15|63939.99
04:47:16|63939.99
04:47:17|63940.
04:47:18|63940.
04:47:19|63940.
04:47:20|63940.
04:47:21|63940.
04:47:22|63940.
04:47:23|63940.
04:47:24|63940.
04:47:25|63943.88
04:47:26|63943.88
04:47:27|63941.54
04:47:29|63941.54
04:47:30|63941.54
04:47:31|63941.54
04:47:32|63941.54
04:47:33|63941.54
04:47:34|63941.54
04:47:35|63943.56
04:47:37|63943.56
04:47:37|63943.56
04:47:38|63943.56
04:47:41|63942.31
04:47:42|63942.31
04:47:43|63942.31
04:47:43|63942.32
04:47:45|63942.32
04:47:45|63942.32
04:47:46|63942.31
04:47:47|63942.31
04:47:48|63942.31
04:47:49|63942.31
04:47:50|63942.31
04:47:51|63951.97
04:47:52|63948.72
04:47:53|63948.72
04:47:54|63948.72
04:47:55|63948.72
04:47:56|63948.72
04:47:57|63948.72
04:47:58|63948.72
04:47:59|63948.72
04:48:00|63948.72
04:48:01|63943.56
04:48:02|63943.56
04:48:03|63948.55
04:48:04|63951.87
04:48:05|63951.87
04:48:06|63951.87
04:48:07|63951.87
04:48:08|63948.86
04:48:09|63948.85
04:48:10|63946.73
04:48:11|63946.73
04:48:12|63946.73
04:48:13|63946.73
04:48:14|63946.73
04:48:15|63946.73
04:48:16|63946.73
04:48:17|63946.73
04:48:18|63946.73
04:48:19|63946.72
04:48:20|63946.72
04:48:21|63946.72
04:48:22|63946.72
04:48:23|63946.72
04:48:24|63946.72
04:48:25|63946.72
04:48:26|63946.72
04:48:27|63946.72
04:48:28|63946.72
04:48:29|63946.73
04:48:30|63925.01
04:48:31|63921.87
04:48:32|63921.87
04:48:33|63921.87
04:48:34|63921.87
04:48:35|63921.87
04:48:37|63921.87
04:48:39|63921.87
04:48:40|63921.87
04:48:41|63921.87
04:48:43|63921.87
04:48:43|63921.87
04:48:45|63921.87
04:48:46|63921.86
04:48:47|63921.87
04:48:47|63942.7
04:48:49|63942.7
04:48:50|63951.95
04:48:51|63951.95
04:48:51|63951.95
04:48:52|63948.59
04:48:53|63948.59
04:48:55|63945.48
04:48:55|63945.48
04:48:57|63945.48
04:48:57|63945.36
04:48:58|63945.36
04:49:00|63945.36
04:49:00|63945.36
04:49:01|63945.36
04:49:02|63945.36
04:49:03|63945.35
04:49:05|63945.36
04:49:05|63945.35
04:49:07|63945.36
04:49:07|63945.36
04:49:08|63945.36
04:49:10|63945.36
04:49:11|63944.06
04:49:11|63944.06
04:49:13|63944.06
04:49:13|63944.06
04:49:14|63944.06
04:49:15|63944.06
04:49:17|63944.06
04:49:17|63948.26
04:49:18|63948.27
04:49:20|63948.27
04:49:21|63944.08
04:49:21|63944.08
04:49:23|63944.08
04:49:23|63944.08
04:49:24|63944.08
04:49:25|63944.08
04:49:26|63944.08
04:49:27|63942.18
04:49:28|63942.18
04:49:29|63942.18
04:49:30|63942.18
04:49:31|63942.18
04:49:32|63942.18
04:49:34|63942.18
04:49:34|63942.18
04:49:35|63942.18
04:49:37|63942.18
04:49:39|63943.8
04:49:40|63943.8
04:49:41|63944.37
04:49:42|63948.36
04:49:43|63952.47
04:49:44|63952.47
04:49:45|63952.47
04:49:46|63952.47
04:49:47|63952.47
04:49:49|63952.47
04:49:49|63952.47
04:49:51|63952.46
04:49:52|63952.46
04:49:52|63948.87
04:49:54|63948.87
04:49:55|63948.87
04:49:55|63946.92
04:49:56|63946.91
04:49:58|63945.06
04:49:58|63945.06
04:49:59|63948.88
04:50:00|63948.88
04:50:01|63950.
04:50:02|63950.
04:50:04|63949.99
04:50:05|63949.99
04:50:05|63952.42
04:50:07|63951.02
04:50:07|63951.02
04:50:08|63953.51
04:50:09|63953.51
04:50:11|63953.51
04:50:12|63953.51
04:50:14|63951.99
04:50:14|63959.63
04:50:15|63959.63
04:50:16|63961.02
04:50:17|63961.02
04:50:18|63963.99
04:50:19|63965.71
04:50:20|63966.34
04:50:21|63966.34
04:50:22|63966.34
04:50:23|63968.45
04:50:24|63968.45
04:50:25|63968.45
04:50:26|63968.46
04:50:27|63968.84
04:50:28|63968.84
04:50:29|63992.04
04:50:30|63992.04
04:50:31|63986.68
04:50:32|63984.38
04:50:34|63984.37
04:50:34|63984.37
04:50:35|63988.25
04:50:36|63984.38
04:50:38|63983.37
04:50:40|63991.21
04:50:41|63991.46
04:50:42|63991.47
04:50:43|63987.26
04:50:44|63987.26
04:50:45|63987.26
04:50:46|63988.28
04:50:47|63988.28
04:50:48|63988.28
04:50:49|63988.28
04:50:50|63988.29
04:50:51|63988.29
04:50:52|63988.29
04:50:53|63988.29
04:50:55|63988.29
04:50:56|63988.29
04:50:56|63988.29
04:50:57|63988.29
04:50:58|63988.29
04:50:59|63988.29
04:51:01|63988.29
04:51:01|63988.29
04:51:02|63988.29
04:51:03|63988.29
04:51:04|63988.29
04:51:05|63988.29
04:51:07|63988.29
04:51:07|63988.28
04:51:08|63988.28
04:51:09|63988.02
04:51:11|63962.27
04:51:11|63959.
04:51:12|63959.01
04:51:13|63971.71
04:51:14|63975.38
04:51:16|63975.38
04:51:16|63977.04
04:51:17|63977.04
04:51:19|63984.51
04:51:19|63984.5
04:51:20|63984.51
04:51:21|63984.5
04:51:22|63984.5
04:51:23|63984.51
04:51:24|63988.68
04:51:25|63988.67
04:51:26|63988.67
04:51:28|63988.68
04:51:28|63988.68
04:51:29|63988.68
04:51:31|63988.68
04:51:31|63988.68
04:51:32|63988.68
04:51:33|63988.68
04:51:35|63988.68
04:51:35|63988.68
04:51:37|63988.68
04:51:38|64007.99
04:51:39|64008.
04:51:40|64002.82
04:51:41|64002.84
04:51:42|63998.77
04:51:43|63990.33
04:51:44|63984.56
04:51:45|63984.56
04:51:46|63984.56
04:51:47|63984.56
04:51:48|63984.56
04:51:49|63984.56
04:51:50|63984.56
04:51:51|63984.56
04:51:52|63988.22
04:51:54|63988.22
04:51:54|63989.28
04:51:56|63989.28
04:51:56|63989.28
04:51:58|63989.28
04:51:58|63989.28
04:51:59|63989.28
04:52:00|63989.28
04:52:02|63989.28
04:52:02|63989.29
04:52:03|63985.01
04:52:05|63985.01
04:52:05|63982.4
04:52:06|63974.97
04:52:07|63978.14
04:52:08|63978.14
04:52:09|63978.14
04:52:10|63978.14
04:52:11|63978.14
04:52:12|63983.41
04:52:13|63983.41
04:52:15|63983.41
04:52:16|63983.41
04:52:17|63983.41
04:52:18|63983.41
04:52:19|63983.41
04:52:20|63983.41
04:52:21|63983.41
04:52:22|63983.41
04:52:23|63984.41
04:52:24|63984.5
04:52:25|63984.5
04:52:26|63984.5
04:52:27|63985.41
04:52:28|63985.41
04:52:29|63988.1
04:52:30|63988.1
04:52:31|63988.1
04:52:32|63989.28
04:52:33|63991.87
04:52:34|63991.87
04:52:35|63999.62
04:52:36|63999.62
04:52:37|63999.62
04:52:38|63999.62
04:52:40|63999.62
04:52:41|63999.62
04:52:42|63999.62
04:52:43|64000.62
04:52:45|64000.62
04:52:46|64003.06
04:52:48|64003.06
04:52:49|64008.
04:52:49|64008.
04:52:51|64008.
04:52:51|64008.
04:52:52|64008.
04:52:54|64007.99
04:52:54|64007.99
04:52:55|64008.
04:52:57|64009.06
04:52:58|64010.
04:52:58|64010.
04:53:00|64010.
04:53:00|64011.41
04:53:02|64014.23
04:53:02|64016.6
04:53:03|64016.6
04:53:04|64016.6
04:53:05|64016.6
04:53:06|64016.6
04:53:08|64016.6
04:53:09|64016.6
04:53:10|64016.6
04:53:11|64016.6
04:53:12|64016.6
04:53:13|64016.59
04:53:14|64016.59
04:53:15|64016.59
04:53:16|64016.59
04:53:17|64016.6
04:53:18|64016.6
04:53:19|64016.59
04:53:20|64016.59
04:53:21|64016.59
04:53:22|64016.59
04:53:23|64016.6
04:53:24|64016.6
04:53:25|64013.5
04:53:26|64013.49
04:53:27|64010.29
04:53:28|64010.29
04:53:29|64010.29
04:53:30|64009.54
04:53:31|64002.63
04:53:32|64002.64
04:53:33|64002.63
04:53:34|64002.63
04:53:35|64002.05
04:53:36|64002.05
04:53:37|64000.15
04:53:38|64000.15
04:53:40|64000.15
04:53:41|64000.15
04:53:42|64000.15
04:53:44|64003.05
04:53:44|64003.06
04:53:45|64003.06
04:53:46|63997.46
04:53:47|63997.46
04:53:48|63997.46
04:53:49|63997.46
04:53:51|63997.47
04:53:51|63997.47
04:53:52|63997.47
04:53:54|64000.
04:53:56|64000.
04:53:56|63997.47
04:53:57|63997.47
04:53:58|63997.47
04:53:59|63997.47
04:54:00|64002.66
04:54:01|64002.67
04:54:02|64001.01
04:54:04|64001.01
04:54:04|64001.01
04:54:06|64005.56
04:54:07|64005.57
04:54:07|64007.05
04:54:08|64007.05
04:54:09|64004.56
04:54:10|64007.07
04:54:11|64007.07
04:54:12|64007.07
04:54:13|64007.07
04:54:15|64007.07
04:54:15|64005.58
04:54:17|64005.58
04:54:17|64006.56
04:54:18|64006.56
04:54:19|64006.57
04:54:20|64006.57
04:54:21|64006.56
04:54:23|64005.59
04:54:23|64005.59
04:54:25|64005.59
04:54:25|64005.59
04:54:26|64005.59
04:54:27|64005.59
04:54:28|64007.03
04:54:29|63999.99
04:54:30|63999.99
04:54:32|64000.
04:54:32|64000.
04:54:33|64000.
04:54:34|64000.
04:54:35|64000.
04:54:37|64000.
04:54:37|64000.
04:54:38|64000.
04:54:41|64000.
04:54:42|64000.
04:54:43|64000.
04:54:45|64000.
04:54:45|64000.
04:54:46|64000.
04:54:47|64000.
04:54:48|63999.99
04:54:49|64000.
04:54:50|64000.
04:54:51|64000.
04:54:52|64000.
04:54:53|64007.05
04:54:54|64007.05
04:54:55|64007.05
04:54:56|64007.05
04:54:57|64007.06
04:54:58|64007.05
04:54:59|64007.05
04:55:01|64007.06
04:55:01|64007.06
04:55:02|64007.05
04:55:03|64007.05
04:55:04|64007.06
04:55:05|64007.06
04:55:06|64007.07
04:55:07|64007.06
04:55:08|64007.07
04:55:09|64007.07
04:55:10|64007.07
04:55:11|64007.07
04:55:12|64007.07
04:55:13|64010.28
04:55:14|64011.28
04:55:15|64011.28
04:55:16|64011.28
04:55:17|64011.22
04:55:18|64011.22
04:55:19|64011.22
04:55:20|64011.22
04:55:22|64011.22
04:55:23|64011.22
04:55:24|64011.22
04:55:26|64011.24
04:55:26|64011.23
04:55:27|64011.23
04:55:28|64011.23
04:55:29|64014.94
04:55:30|64014.94
04:55:31|64014.94
04:55:32|64016.94
04:55:33|64016.94
04:55:34|64016.94
04:55:36|64016.93
04:55:36|64016.94
04:55:37|64011.24
04:55:39|64011.24
04:55:40|64011.24
04:55:42|64011.24
04:55:43|64011.24
04:55:44|64019.84
04:55:45|64011.28
04:55:45|64011.27
04:55:47|64011.28
04:55:48|64011.28
04:55:49|64012.04
04:55:50|64012.04
04:55:51|64012.04
04:55:51|64012.04
04:55:53|64012.04
04:55:53|64012.05
04:55:56|64012.05
04:55:56|64012.05
04:55:57|64010.4
04:55:58|64009.15
04:55:59|64009.14
04:56:00|64009.14
04:56:01|64012.22
04:56:03|64012.22
04:56:03|64012.09
04:56:04|64012.1
04:56:05|64011.05
04:56:06|64011.05
04:56:07|64011.05
04:56:08|64011.06
04:56:10|64012.23
04:56:10|64012.27
04:56:12|64012.27
04:56:12|64012.27
04:56:13|64012.27
04:56:14|64012.27
04:56:16|64012.26
04:56:16|64012.
04:56:18|64012.05
04:56:18|64012.05
04:56:19|64012.04
04:56:21|64012.04
04:56:22|64012.05
04:56:23|64012.05
04:56:24|64012.05
04:56:24|64012.05
04:56:26|64012.05
04:56:26|64011.57
04:56:28|64011.57
04:56:29|64011.57
04:56:29|64011.57
04:56:30|64011.58
04:56:32|64011.58
04:56:32|64011.58
04:56:34|64011.58
04:56:34|64011.58
04:56:35|64011.58
04:56:36|64011.58
04:56:37|64012.05
04:56:38|64012.05
04:56:39|64012.05
04:56:40|64012.05
04:56:42|64012.04
04:56:44|64012.04
04:56:44|64012.05
04:56:46|64012.05
04:56:47|64012.05
04:56:48|64012.05
04:56:49|64012.05
04:56:50|64012.05
04:56:51|64012.05
04:56:52|64012.05
04:56:53|64012.05
04:56:54|64012.05
04:56:55|64012.05
04:56:56|64012.05
04:56:57|64012.05
04:56:58|64012.05
04:56:59|64019.62
04:57:00|64019.63
04:57:01|64019.63
04:57:02|64019.63
04:57:03|64012.06
04:57:04|64012.06
04:57:05|64012.21
04:57:06|64012.21
04:57:07|64014.05
04:57:08|64014.05
04:57:09|64014.05
04:57:10|64014.04
04:57:11|64016.36
04:57:12|64014.04
04:57:13|64014.04
04:57:14|64014.05
04:57:15|64013.12
04:57:16|64013.12
04:57:17|64013.12
04:57:18|64012.01
04:57:19|64012.01
04:57:20|64012.01
04:57:21|64006.56
04:57:22|64006.56
04:57:23|64014.04
04:57:24|64014.04
04:57:25|64014.04
04:57:26|64014.04
04:57:27|64014.04
04:57:28|64014.04
04:57:29|64014.04
04:57:30|64020.4
04:57:31|64030.6
04:57:32|64030.6
04:57:33|64030.6
04:57:34|64031.61
04:57:35|64034.33
04:57:36|64034.33
04:57:37|64034.33
04:57:38|64034.33
04:57:39|64034.33
04:57:40|64034.33
04:57:41|64034.33
04:57:43|64036.14
04:57:44|64043.27
04:57:45|64043.27
04:57:46|64043.28
04:57:47|64043.28
04:57:48|64050.
04:57:49|64049.99
04:57:50|64049.99
04:57:51|64049.99
04:57:53|64049.99
04:57:53|64049.99
04:57:54|64050.
04:57:55|64049.99
04:57:56|64049.99
04:57:57|64049.99
04:57:58|64050.
04:57:59|64050.
04:58:01|64049.99
04:58:01|64047.01
04:58:02|64047.01
04:58:03|64047.
04:58:04|64047.
04:58:05|64047.
04:58:06|64047.
04:58:07|64047.01
04:58:08|64047.01
04:58:09|64050.
04:58:10|64050.
04:58:11|64049.99
04:58:12|64049.99
04:58:13|64049.99
04:58:14|64049.99
04:58:15|64047.01
04:58:16|64047.01
04:58:17|64047.01
04:58:18|64047.01
04:58:19|64070.
04:58:20|64054.83
04:58:21|64049.56
04:58:22|64049.55
04:58:23|64049.55
04:58:24|64054.79
04:58:25|64054.07
04:58:26|64053.79
04:58:27|64053.78
04:58:28|64053.78
04:58:29|64050.68
04:58:30|64050.69
04:58:31|64054.81
04:58:32|64054.81
04:58:33|64054.81
04:58:34|64054.81
04:58:35|64054.81
04:58:36|64054.99
04:58:37|64050.
04:58:38|64050.01
04:58:39|64050.01
04:58:40|64050.01
04:58:41|64050.01
04:58:43|64050.01
04:58:44|64050.9
04:58:46|64050.91
04:58:47|64050.91
04:58:48|64052.73
04:58:49|64052.74
04:58:50|64052.74
04:58:51|64052.74
04:58:52|64052.74
04:58:53|64052.74
04:58:55|64035.37
04:58:55|64035.37
04:58:56|64035.37
04:58:57|64035.36
04:58:58|64035.36
04:58:59|64035.36
04:59:00|64035.36
04:59:02|64035.36
04:59:03|64035.37
04:59:04|64042.8
04:59:05|64042.8
04:59:06|64042.8
04:59:07|64042.81
04:59:08|64042.81
04:59:09|64044.97
04:59:10|64052.59
04:59:11|64052.59
04:59:11|64052.59
04:59:13|64052.59
04:59:14|64052.59
04:59:15|64052.6
04:59:15|64052.6
04:59:17|64052.55
04:59:18|64052.55
04:59:19|64052.55
04:59:20|64052.55
04:59:21|64052.55
04:59:21|64049.96
04:59:23|64053.9
04:59:24|64053.9
04:59:25|64053.88
04:59:25|64053.89
04:59:26|64053.89
04:59:27|64047.54
04:59:29|64053.89
04:59:29|64053.89
04:59:31|64053.89
04:59:31|64053.89
04:59:33|64053.89
04:59:34|64053.89
04:59:35|64053.89
04:59:36|64053.9
04:59:37|64053.9
04:59:37|64043.16
04:59:38|64043.16
04:59:39|64050.64
04:59:41|64050.64
04:59:42|64050.64
04:59:43|64050.64
04:59:45|64050.64
04:59:45|64050.64
04:59:47|64050.64
04:59:47|64050.64
04:59:49|64050.63
04:59:50|64050.63
04:59:51|64050.63
04:59:52|64050.63
04:59:53|64050.63
04:59:54|64050.36
04:59:55|64049.36
04:59:56|64049.37
04:59:57|64049.36
04:59:58|64049.36
04:59:59|64049.36
05:00:00|64048.37
05:00:01|64048.37
05:00:02|64048.37
05:00:03|64048.37
05:00:04|64048.36
05:00:05|64048.33
05:00:06|64048.33
05:00:07|64050.36
05:00:08|64050.33
05:00:09|64050.33
05:00:10|64043.56
05:00:11|64043.57
05:00:12|64043.57
05:00:13|64043.57
05:00:14|64044.57
05:00:15|64045.56
05:00:16|64045.56
05:00:17|64046.57
05:00:18|64046.57
05:00:19|64045.57
05:00:20|64045.56
05:00:21|64045.56
05:00:22|64046.12
05:00:23|64046.12
05:00:24|64046.12
05:00:25|64046.13
05:00:26|64046.13
05:00:27|64046.13
05:00:29|64046.13
05:00:30|64046.13
05:00:30|64046.12
05:00:32|64046.12
05:00:33|64046.11
05:00:34|64040.52
05:00:35|64040.52
05:00:36|64035.37
05:00:37|64035.37
05:00:38|64035.37
05:00:39|64030.
05:00:40|64030.37
05:00:41|64030.74
05:00:42|64034.78
05:00:43|64038.89
05:00:44|64038.89
05:00:46|64042.07
05:00:47|64042.07
05:00:48|64034.78
05:00:49|64034.79
05:00:50|64034.79
05:00:51|64034.79
05:00:52|64034.79
05:00:53|64042.67
05:00:54|64041.92
05:00:55|64041.92
05:00:56|64038.55
05:00:57|64038.55
05:00:58|64038.55
05:00:59|64040.69
05:01:00|64040.69
05:01:01|64038.93
05:01:02|64038.93
05:01:03|64038.92
05:01:04|64038.92
05:01:05|64038.92
05:01:06|64035.48
05:01:07|64035.48
05:01:08|64035.48
05:01:09|64035.48
05:01:10|64035.49
05:01:11|64035.49
05:01:12|64035.44
05:01:13|64035.44
05:01:14|64035.44
05:01:15|64035.44
05:01:16|64035.43
05:01:17|64035.39
05:01:18|64025.39
05:01:19|64025.18
05:01:20|64025.18
05:01:21|64025.18
05:01:22|64025.18
05:01:23|64025.18
05:01:24|64025.19
05:01:25|64025.18
05:01:26|64025.18
05:01:27|64025.18
05:01:28|64025.18
05:01:29|64025.18
05:01:30|64025.18
05:01:31|64025.18
05:01:32|64022.97
05:01:33|64022.96
05:01:34|64034.72
05:01:35|64034.72
05:01:36|64034.72
05:01:37|64041.84
05:01:38|64041.84
05:01:39|64042.29
05:01:40|64042.29
05:01:41|64042.29
05:01:42|64042.29
05:01:43|64042.29
05:01:49|64024.
05:01:51|64025.34
05:01:52|64025.34
05:01:54|64025.34
05:01:54|64025.34
05:01:55|64025.34
05:01:56|64025.34
05:01:57|64025.33
05:01:58|64025.34
05:01:59|64025.34
05:02:00|64025.34
05:02:01|64025.34
05:02:03|64025.34
05:02:04|64025.34
05:02:05|64025.34
05:02:06|64025.34
05:02:07|64025.33
05:02:07|64025.34
05:02:09|64025.34
05:02:09|64003.93
05:02:11|64003.93
05:02:12|64000.56
05:02:13|63998.3
05:02:14|63998.3
05:02:15|63998.3
05:02:15|63990.96
05:02:17|63990.95
05:02:18|63990.96
05:02:18|63990.96
05:02:20|63990.96
05:02:21|63994.58
05:02:22|63990.46
05:02:23|63990.47
05:02:23|63990.47
05:02:25|63990.47
05:02:26|63990.47
05:02:27|63989.14
05:02:27|63986.35
05:02:28|63986.35
05:02:30|63986.35
05:02:31|63986.35
05:02:32|63986.35
05:02:32|63986.35
05:02:34|63986.35
05:02:35|63986.35
05:02:36|63986.35
05:02:37|63975.49
05:02:38|63975.49
05:02:39|63979.56
05:02:40|63979.56
05:02:41|63979.56
05:02:42|63982.47
05:02:43|63982.47
05:02:44|63982.47
05:02:45|63982.47
05:02:47|63985.54
05:02:49|63985.54
05:02:49|63985.54
05:02:50|63979.8
05:02:51|63979.8
05:02:53|63979.8
05:02:54|63971.65
05:02:55|63978.75
05:02:56|63978.75
05:02:57|63978.75
05:02:58|63975.92
05:02:59|63973.24
05:03:00|63973.24
05:03:01|63973.24
05:03:02|63973.23
05:03:03|63973.23
05:03:04|63973.23
05:03:05|63973.23
05:03:06|63973.23
05:03:07|63973.23
05:03:08|63973.39
05:03:09|63973.39
05:03:11|63975.63
05:03:12|63975.63
05:03:13|63972.32
05:03:13|63972.32
05:03:15|63973.38
05:03:16|63973.39
05:03:17|63973.39
05:03:18|63973.39
05:03:19|63973.39
05:03:20|63973.39
05:03:21|63973.38
05:03:22|63973.38
05:03:23|63973.38
05:03:24|63973.38
05:03:25|63974.71
05:03:26|63974.71
05:03:27|63975.91
05:03:28|63975.92
05:03:29|63975.91
05:03:30|63974.7
05:03:31|63974.69
05:03:32|63974.69
05:03:33|63974.69
05:03:34|63974.69
05:03:35|63974.45
05:03:36|63974.45
05:03:37|63973.2
05:03:38|63973.2
05:03:39|63973.2
05:03:40|63972.33
05:03:41|63972.32
05:03:42|63971.65
05:03:43|63971.65
05:03:44|63971.64
05:03:45|63971.65
05:03:46|63971.65
05:03:48|63971.64
05:03:49|63971.64
05:03:49|63971.64
05:03:50|63971.64
05:03:52|63971.64
05:03:53|63971.64
05:03:54|63971.61
05:03:55|63964.59
05:03:56|63964.6
05:03:57|63964.6
05:03:58|63964.6
05:03:59|63964.6
05:04:00|63964.59
05:04:01|63964.56
05:04:02|63964.56
05:04:03|63964.56
05:04:04|63964.56
05:04:05|63962.95
05:04:06|63962.94
05:04:07|63962.94
05:04:08|63962.95
05:04:09|63960.07
05:04:10|63960.08
05:04:11|63960.08
05:04:12|63960.08
05:04:13|63960.08
05:04:14|63960.08
05:04:15|63960.08
05:04:16|63960.08
05:04:17|63960.08
05:04:18|63960.08
05:04:19|63960.08
05:04:20|63960.07
05:04:21|63959.5
05:04:22|63959.51
05:04:23|63959.51
05:04:24|63959.5
05:04:25|63959.5
05:04:26|63959.51
05:04:27|63956.14
05:04:28|63956.14
05:04:29|63964.54
05:04:30|63964.54
05:04:31|63964.54
05:04:32|63964.54
05:04:33|63964.54
05:04:34|63964.54
05:04:35|63964.55
05:04:36|63964.55
05:04:37|63965.73
05:04:38|63953.75
05:04:39|63953.75
05:04:40|63953.75
05:04:41|63953.75
05:04:42|63953.75
05:04:43|63953.75
05:04:44|63952.01
05:04:45|63952.01
05:04:46|63950.49
05:04:48|63950.49
05:04:49|63950.49
05:04:50|63950.53
05:04:52|63950.48
05:04:52|63950.02
05:04:53|63950.02
05:04:55|63950.02
05:04:56|63950.02
05:04:56|63950.02
05:04:57|63950.02
05:04:59|63950.02
05:05:00|63950.02
05:05:00|63950.48
05:05:02|63950.48
05:05:03|63950.48
05:05:05|63952.92
05:05:06|63952.91
05:05:06|63950.02
05:05:07|63950.02
05:05:08|63950.02
05:05:09|63950.02
05:05:10|63950.02
05:05:11|63950.02
05:05:12|63950.02
05:05:14|63950.02
05:05:14|63950.02
05:05:15|63950.02
05:05:17|63950.02
05:05:18|63950.02
05:05:19|63950.01
05:05:20|63950.02
05:05:21|63950.01
05:05:21|63949.5
05:05:23|63949.5
05:05:24|63949.5
05:05:25|63949.5
05:05:26|63949.5
05:05:26|63949.5
05:05:28|63948.85
05:05:29|63947.64
05:05:29|63947.63
05:05:31|63947.63
05:05:31|63947.63
05:05:34|63947.63
05:05:34|63947.63
05:05:35|63947.64
05:05:36|63947.64
05:05:37|63947.63
05:05:38|63947.63
05:05:39|63947.63
05:05:40|63947.63
05:05:41|63947.63
05:05:42|63947.63
05:05:43|63947.63
05:05:44|63964.56
05:05:45|63971.61
05:05:46|63971.61
05:05:48|63971.61
05:05:49|63971.61
05:05:51|63973.2
05:05:51|63973.2
05:05:52|63973.19
05:05:54|63961.93
05:05:55|63961.93
05:05:56|63963.34
05:05:57|63967.47
05:05:58|63967.47
05:06:00|63967.43
05:06:01|63967.43
05:06:02|63967.41
05:06:03|63967.42
05:06:04|63972.18
05:06:05|63957.83
05:06:06|63957.83
05:06:07|63957.83
05:06:08|63957.83
05:06:10|63957.83
05:06:10|63952.82
05:06:11|63952.82
05:06:12|63947.62
05:06:13|63947.62
05:06:14|63947.61
05:06:15|63947.61
05:06:16|63947.62
05:06:17|63947.62
05:06:18|63947.62
05:06:19|63947.62
05:06:20|63949.46
05:06:21|63949.46
05:06:22|63949.46
05:06:23|63947.61
05:06:24|63945.03
05:06:25|63952.54
05:06:26|63965.6
05:06:27|63958.28
05:06:28|63958.28
05:06:29|63958.28
05:06:30|63958.28
05:06:31|63959.28
05:06:32|63959.28
05:06:33|63964.53
05:06:34|63964.54
05:06:35|63964.54
05:06:36|63981.57
05:06:37|63969.37
05:06:38|63969.37
05:06:39|63969.37
05:06:40|63969.37
05:06:41|63969.37
05:06:42|63969.38
05:06:43|63969.38
05:06:44|63969.38
05:06:45|63969.37
05:06:46|63969.37
05:06:47|63969.38
05:06:49|63970.38
05:06:50|63970.38
05:06:51|63970.38
05:06:52|63970.38
05:06:53|63970.38
05:06:54|63969.37
05:06:55|63959.02
05:06:56|63959.
05:06:57|63959.
05:06:58|63959.
05:06:59|63959.01
05:07:00|63959.01
05:07:02|63959.
05:07:03|63959.01
05:07:03|63959.01
05:07:05|63959.01
05:07:06|63961.46
05:07:07|63961.47
05:07:08|63961.47
05:07:09|63961.46
05:07:10|63961.46
05:07:11|63961.46
05:07:12|63961.46
05:07:13|63959.01
05:07:14|63959.01
05:07:16|63959.01
05:07:16|63959.01
05:07:17|63959.01
05:07:18|63959.01
05:07:19|63959.04
05:07:20|63961.2
05:07:21|63959.23
05:07:23|63959.34
05:07:24|63956.81
05:07:25|63956.82
05:07:26|63956.82
05:07:27|63949.68
05:07:28|63947.62
05:07:29|63947.62
05:07:30|63947.62
05:07:31|63947.62
05:07:32|63947.62
05:07:33|63945.04
05:07:34|63945.04
05:07:35|63945.04
05:07:36|63946.16
05:07:37|63946.16
05:07:38|63946.17
05:07:39|63951.09
05:07:40|63955.62
05:07:41|63955.62
05:07:42|63955.62
05:07:44|63958.61
05:07:44|63958.61
05:07:45|63958.61
05:07:46|63961.46
05:07:47|63961.46
05:07:48|63961.46
05:07:50|63961.46
05:07:51|63973.43
05:07:53|63973.42
05:07:53|63973.42
05:07:54|63973.42
05:07:56|63973.42
05:07:57|63973.42
05:07:58|63974.42
05:07:59|63974.42
05:08:00|63974.42
05:08:01|63974.42
05:08:02|63974.42
05:08:03|63974.42
05:08:04|63974.42
05:08:05|63986.82
05:08:06|63973.42
05:08:07|63973.42
05:08:08|63973.42
05:08:09|63966.6
05:08:10|63966.6
05:08:11|63966.61
05:08:12|63966.61
05:08:13|63969.95
05:08:14|63969.95
05:08:15|63966.6
05:08:16|63966.6
05:08:17|63966.6
05:08:18|63966.6
05:08:19|63966.61
05:08:20|63962.63
05:08:21|63963.4
05:08:22|63963.4
05:08:23|63962.62
05:08:24|63962.62
05:08:25|63962.63
05:08:27|63962.63
05:08:27|63962.62
05:08:28|63962.62
05:08:29|63962.62
05:08:31|63962.8
05:08:31|63962.64
05:08:32|63962.64
05:08:33|63962.64
05:08:34|63962.64
05:08:35|63962.64
05:08:36|63962.64
05:08:37|63962.64
05:08:38|63962.64
05:08:39|63962.64
05:08:41|63962.63
05:08:41|63962.63
05:08:42|63962.63
05:08:44|63962.62
05:08:44|63962.62
05:08:45|63962.62
05:08:46|63962.62
05:08:47|63962.62
05:08:48|63962.63
05:08:50|63962.63
05:08:52|63962.62
05:08:53|63962.29
05:08:54|63962.63
05:08:54|63962.63
05:08:56|63962.63
05:08:56|63962.63
05:08:57|63962.63
05:08:59|63962.63
05:08:59|63962.63
05:09:00|63962.63
05:09:01|63962.62
05:09:03|63962.61
05:09:03|63962.63
05:09:05|63957.01
05:09:06|63957.01
05:09:07|63957.01
05:09:07|63957.02
05:09:09|63966.61
05:09:10|63971.08
05:09:10|63958.94
05:09:12|63967.4
05:09:12|63971.66
05:09:13|63982.88
05:09:15|63987.63
05:09:15|63997.99
05:09:16|63989.61
05:09:17|63990.61
05:09:18|63997.59
05:09:20|63997.59
05:09:20|63998.
05:09:21|63998.
05:09:23|64000.
05:09:23|64007.99
05:09:24|64007.99
05:09:26|64007.99
05:09:27|64007.99
05:09:27|64007.99
05:09:28|64002.73
05:09:29|64002.73
05:09:30|64004.83
05:09:31|64004.87
05:09:32|64004.87
05:09:33|64002.73
05:09:34|64002.73
05:09:35|64002.74
05:09:37|64002.74
05:09:37|64002.74
05:09:39|64002.74
05:09:39|64002.74
05:09:40|64002.74
05:09:42|64002.74
05:09:42|64002.74
05:09:43|63998.06
05:09:44|63998.06
05:09:45|63998.06
05:09:46|63998.06
05:09:47|63998.06
05:09:48|63998.06
05:09:49|63998.06
05:09:51|64002.72
05:09:53|64002.72
05:09:54|64002.71
05:09:55|63999.04
05:09:56|63999.04
05:09:57|64005.99
05:09:58|64005.98
05:09:59|64007.99
05:10:00|64007.99
05:10:01|64005.98
05:10:02|64005.98
05:10:03|64005.98
05:10:04|64004.01
05:10:05|64004.01
05:10:06|64003.23
05:10:07|64003.23
05:10:08|64003.23
05:10:09|64003.23
05:10:10|64003.23
05:10:11|64004.02
05:10:12|64004.79
05:10:13|64004.01
05:10:14|64004.01
05:10:15|64003.63
05:10:16|64000.71
05:10:17|64000.71
05:10:18|64000.71
05:10:19|64000.71
05:10:20|64000.71
05:10:21|64001.6
05:10:22|64001.6
05:10:23|64001.6
05:10:24|64001.6
05:10:25|64001.6
05:10:26|64001.6
05:10:27|64001.6
05:10:28|64000.72
05:10:29|64000.72
05:10:30|64003.53
05:10:31|64000.71
05:10:32|64000.71
05:10:33|64000.71
05:10:34|64000.71
05:10:35|64000.71
05:10:36|64000.71
05:10:37|64000.71
05:10:38|64000.71
05:10:39|64000.71
05:10:40|64000.01
05:10:41|64000.
05:10:42|64000.
05:10:43|64000.
05:10:44|64000.
05:10:45|64000.
05:10:46|64000.01
05:10:47|64000.01
05:10:48|64000.01
05:10:49|64000.01
05:10:50|64000.01
05:10:51|64000.01
05:10:52|64000.01
05:10:54|64015.77
05:10:55|64005.21
05:10:55|64005.22
05:10:57|64000.
05:10:58|64000.01
05:10:59|64001.34
05:11:00|64001.34
05:11:01|64001.34
05:11:02|64000.01
05:11:03|64000.01
05:11:05|64000.01
05:11:05|64005.24
05:11:07|64012.68
05:11:08|64012.68
05:11:08|64012.68
05:11:10|64012.68
05:11:11|64012.68
05:11:11|64012.68
05:11:12|64012.68
05:11:14|64012.68
05:11:14|64012.68
05:11:16|64012.68
05:11:17|64012.67
05:11:18|64012.67
05:11:19|64012.67
05:11:20|64012.67
05:11:21|64012.67
05:11:22|64011.75
05:11:23|64006.3
05:11:24|64006.28
05:11:25|64001.07
05:11:26|64004.28
05:11:27|64004.28
05:11:28|64001.14
05:11:29|64001.14
05:11:30|64005.87
05:11:31|64005.87
05:11:32|64006.22
05:11:33|64012.68
05:11:34|64012.68
05:11:35|64012.68
05:11:36|64012.67
05:11:37|64012.67
05:11:38|64012.67
05:11:39|64012.67
05:11:40|64006.31
05:11:41|64006.3
05:11:42|64006.3
05:11:43|64006.3
05:11:44|64007.56
05:11:45|64007.55
05:11:46|64015.
05:11:47|64015.
05:11:48|64009.57
05:11:49|64009.57
05:11:50|64009.57
05:11:51|64008.45
05:11:52|64014.87
05:11:54|64011.66
05:11:55|64011.66
05:11:56|64011.66
05:11:58|64011.66
05:11:58|64011.65
05:12:00|64011.65
05:12:01|64011.66
05:12:01|64011.66
05:12:03|64011.66
05:12:04|64014.99
05:12:05|64014.99
05:12:07|64014.99
05:12:07|64014.99
05:12:08|64012.6
05:12:09|64012.6
05:12:10|64012.6
05:12:11|64012.6
05:12:12|64011.65
05:12:13|64011.65
05:12:14|64011.65
05:12:16|64009.57
05:12:16|64011.58
05:12:17|64011.58
05:12:19|64011.58
05:12:19|64008.33
05:12:21|64009.59
05:12:22|64009.6
05:12:23|64009.62
05:12:24|64011.99
05:12:25|64012.
05:12:26|64012.
05:12:27|64012.
05:12:28|64012.
05:12:29|64012.
05:12:30|64012.
05:12:31|64012.
05:12:32|64012.
05:12:33|64012.
05:12:34|64012.
05:12:35|64013.65
05:12:36|64013.65
05:12:37|64013.66
05:12:38|64014.04
05:12:39|64014.04
05:12:40|64013.68
05:12:41|64013.68
05:12:42|64013.68
05:12:43|64013.68
05:12:44|64014.66
05:12:45|64014.66
05:12:46|64014.66
05:12:47|64014.66
05:12:48|64014.66
05:12:49|64014.66
05:12:50|64014.66
05:12:51|64014.66
05:12:52|64014.66
05:12:54|64013.69
05:12:55|64013.69
05:12:57|64013.69
05:12:57|64013.7
05:12:58|64013.7
05:12:59|64013.7
05:13:00|64013.7
05:13:02|64012.6
05:13:04|64011.66
05:13:04|64011.66
05:13:05|63997.99
05:13:06|63998.
05:13:07|63995.42
05:13:08|63995.42
05:13:09|63995.42
05:13:10|63995.93
05:13:11|64006.55
05:13:12|64007.62
05:13:13|64007.62
05:13:14|64007.62
05:13:15|64007.61
05:13:16|64007.61
05:13:17|64007.61
05:13:18|64001.08
05:13:19|64001.02
05:13:20|63997.58
05:13:21|63997.58
05:13:22|63997.58
05:13:24|63997.58
05:13:24|63997.58
05:13:25|63997.58
05:13:27|63997.58
05:13:27|63997.46
05:13:29|63997.45
05:13:29|63997.45
05:13:30|63997.46
05:13:31|63997.46
05:13:32|63997.46
05:13:33|63997.46
05:13:34|63997.46
05:13:35|63997.46
05:13:36|63997.46
05:13:38|63997.46
05:13:38|63997.46
05:13:39|63997.46
05:13:41|63997.46
05:13:42|63997.58
05:13:42|63997.58
05:13:43|63997.58
05:13:44|63997.57
05:13:45|63997.57
05:13:46|63997.58
05:13:48|64002.79
05:13:48|64003.92
05:13:49|64003.92
05:13:50|64003.92
05:13:51|64003.92
05:13:52|64003.92
05:13:54|63999.63
05:13:55|63999.63
05:13:56|63999.62
05:13:58|63999.58
05:13:59|63997.58
05:14:00|63997.58
05:14:01|63997.49
05:14:02|63997.49
05:14:03|63997.49
05:14:04|63995.81
05:14:05|63995.8
05:14:07|63993.95
05:14:07|63987.64
05:14:08|63987.28
05:14:10|63987.28
05:14:10|63989.85
05:14:11|63989.85
05:14:12|63989.6
05:14:14|63987.29
05:14:15|63987.29
05:14:16|63987.29
05:14:17|63987.29
05:14:18|63987.29
05:14:19|63987.29
05:14:20|63987.29
05:14:21|63992.95
05:14:22|63987.31
05:14:23|63988.33
05:14:24|63988.34
05:14:25|63981.97
05:14:26|63981.97
05:14:27|63985.4
05:14:28|63985.4
05:14:29|63985.4
05:14:30|63985.4
05:14:31|63985.4
05:14:32|63985.4
05:14:33|63985.4
05:14:34|63985.4
05:14:35|63985.4
05:14:36|63985.39
05:14:37|63985.39
05:14:38|63985.39
05:14:39|63985.39
05:14:40|63985.4
05:14:41|63985.4
05:14:42|63985.4
05:14:43|63985.39
05:14:44|63985.39
05:14:45|63985.39
05:14:46|63985.39
05:14:47|63985.39
05:14:48|63985.4
05:14:49|63985.4
05:14:50|63985.4
05:14:51|63985.4
05:14:52|63985.38
05:14:53|63985.38
05:14:54|63985.
05:14:56|63982.16
05:14:57|63976.68
05:14:57|63976.68
05:14:59|63976.68
05:15:00|63976.68
05:15:01|63976.68
05:15:02|63976.68
05:15:02|63983.07
05:15:04|63984.59
05:15:06|63984.59
05:15:06|63984.6
05:15:07|63984.6
05:15:08|63984.6
05:15:10|63984.59
05:15:10|63984.59
05:15:11|63982.08
05:15:12|63982.56
05:15:13|63982.56
05:15:14|63982.56
05:15:15|63976.68
05:15:16|63975.
05:15:17|63966.27
05:15:19|63968.11
05:15:19|63967.54
05:15:21|63971.81
05:15:21|63971.8
05:15:22|63968.59
05:15:23|63968.59
05:15:24|63965.53
05:15:25|63965.52
05:15:26|63965.52
05:15:27|63965.52
05:15:28|63965.53
05:15:29|63962.7
05:15:30|63962.7
05:15:31|63962.7
05:15:32|63961.49
05:15:33|63961.49
05:15:34|63956.68
05:15:35|63956.68
05:15:36|63956.68
05:15:37|63956.68
05:15:38|63956.68
05:15:39|63953.16
05:15:40|63953.16
05:15:41|63953.15
05:15:42|63946.01
05:15:44|63946.01
05:15:44|63946.01
05:15:45|63946.01
05:15:46|63946.01
05:15:47|63946.01
05:15:48|63946.01
05:15:49|63942.32
05:15:50|63942.32
05:15:51|63942.32
05:15:52|63936.42
05:15:53|63936.42
05:15:54|63936.42
05:15:57|63936.13
05:15:58|63936.13
05:15:59|63936.13
05:15:59|63936.13
05:16:01|63936.14
05:16:02|63936.14
05:16:03|63936.13
05:16:04|63936.13
05:16:05|63938.92
05:16:05|63938.92
05:16:07|63933.95
05:16:08|63952.03
05:16:09|63931.01
05:16:09|63931.01
05:16:10|63931.01
05:16:12|63931.01
05:16:13|63931.01
05:16:14|63931.01
05:16:14|63931.01
05:16:16|63931.01
05:16:17|63930.88
05:16:18|63926.97
05:16:19|63923.38
05:16:20|63922.95
05:16:21|63919.22
05:16:22|63912.22
05:16:23|63912.22
05:16:24|63912.22
05:16:24|63912.23
05:16:26|63912.23
05:16:27|63912.18
05:16:28|63912.18
05:16:29|63911.95
05:16:30|63911.96
05:16:31|63911.96
05:16:32|63911.96
05:16:32|63908.15
05:16:33|63908.15
05:16:35|63903.1
05:16:36|63908.14
05:16:37|63905.34
05:16:38|63905.34
05:16:39|63905.94
05:16:40|63905.93
05:16:41|63905.92
05:16:42|63905.91
05:16:43|63905.33
05:16:44|63905.33
05:16:45|63900.01
05:16:46|63900.01
05:16:47|63900.01
05:16:47|63900.01
05:16:49|63900.01
05:16:50|63900.01
05:16:51|63902.39
05:16:51|63902.39
05:16:52|63902.38
05:16:53|63916.71
05:16:55|63925.55
05:16:57|63922.36
05:16:58|63916.32
05:16:58|63915.2
05:17:00|63912.19
05:17:01|63912.18
05:17:03|63912.19
05:17:04|63912.19
05:17:04|63912.19
05:17:05|63912.19
05:17:07|63912.19
05:17:07|63912.19
05:17:08|63912.19
05:17:09|63908.85
05:17:10|63905.33
05:17:11|63905.29
05:17:12|63900.
05:17:14|63900.
05:17:15|63900.
05:17:15|63900.
05:17:17|63900.
05:17:18|63888.66
05:17:19|63888.66
05:17:20|63888.66
05:17:20|63888.66
05:17:21|63888.66
05:17:23|63888.71
05:17:24|63891.61
05:17:25|63891.6
05:17:26|63888.72
05:17:27|63880.01
05:17:28|63881.83
05:17:29|63881.83
05:17:30|63883.21
05:17:31|63880.02
05:17:32|63880.02
05:17:33|63880.02
05:17:34|63880.02
05:17:35|63880.46
05:17:36|63880.46
05:17:37|63881.74
05:17:38|63881.73
05:17:39|63881.73
05:17:40|63881.73
05:17:41|63881.74
05:17:42|63889.5
05:17:43|63889.49
05:17:44|63889.5
05:17:45|63889.5
05:17:46|63889.5
05:17:47|63889.5
05:17:48|63889.5
05:17:49|63889.5
05:17:50|63889.5
05:17:51|63889.5
05:17:52|63889.5
05:17:53|63881.75
05:17:54|63881.75
05:17:55|63884.94
05:17:56|63888.87
05:17:57|63888.87
05:17:58|63883.03
05:17:59|63888.53
05:18:01|63881.74
05:18:01|63881.74
05:18:02|63881.74
05:18:03|63881.74
05:18:05|63881.74
05:18:05|63882.73
05:18:07|63885.4
05:18:08|63885.4
05:18:09|63885.41
05:18:10|63885.41
05:18:11|63889.5
05:18:12|63899.
05:18:13|63899.
05:18:14|63900.
05:18:15|63903.41
05:18:16|63903.41
05:18:17|63903.41
05:18:18|63903.41
05:18:19|63903.41
05:18:20|63903.41
05:18:21|63903.4
05:18:22|63903.41
05:18:23|63906.6
05:18:24|63906.48
05:18:25|63906.48
05:18:26|63919.27
05:18:27|63919.76
05:18:28|63918.13
05:18:29|63918.13
05:18:30|63919.13
05:18:31|63921.67
05:18:32|63921.68
05:18:33|63921.68
05:18:34|63921.68
05:18:35|63917.29
05:18:36|63916.13
05:18:37|63916.13
05:18:38|63916.13
05:18:39|63916.13
05:18:40|63901.09
05:18:41|63901.09
05:18:42|63891.69
05:18:43|63896.8
05:18:44|63896.8
05:18:45|63896.8
05:18:46|63896.81
05:18:47|63896.81
05:18:48|63896.8
05:18:49|63896.8
05:18:50|63885.51
05:18:51|63882.12
05:18:52|63882.11
05:18:53|63882.12
05:18:54|63882.12
05:18:55|63882.12
05:18:56|63889.04
05:18:58|63889.04
05:18:58|63885.46
05:19:00|63885.46
05:19:02|63885.46
05:19:02|63883.04
05:19:04|63883.04
05:19:04|63883.04
05:19:05|63883.18
05:19:06|63883.04
05:19:07|63883.04
05:19:08|63883.04
05:19:10|63883.64
05:19:10|63883.64
05:19:11|63883.6
05:19:12|63883.58
05:19:13|63883.06
05:19:15|63883.54
05:19:15|63883.54
05:19:16|63883.06
05:19:17|63884.99
05:19:18|63883.04
05:19:19|63883.04
05:19:20|63883.05
05:19:21|63883.05
05:19:22|63883.05
05:19:23|63883.05
05:19:24|63883.05
05:19:25|63888.97
05:19:26|63888.98
05:19:27|63894.48
05:19:28|63894.48
05:19:29|63894.48
05:19:30|63894.48
05:19:31|63894.48
05:19:32|63894.48
05:19:33|63894.48
05:19:34|63894.48
05:19:35|63894.48
05:19:36|63894.53
05:19:37|63894.53
05:19:38|63906.65
05:19:39|63896.46
05:19:41|63896.46
05:19:41|63896.57
05:19:42|63894.49
05:19:43|63894.65
05:19:44|63890.57
05:19:45|63890.57
05:19:46|63887.63
05:19:47|63889.11
05:19:48|63894.45
05:19:49|63894.45
05:19:50|63895.03
05:19:51|63897.25
05:19:52|63898.8
05:19:53|63898.8
05:19:54|63898.8
05:19:55|63898.81
05:19:56|63898.8
05:19:58|63906.66
05:19:59|63906.66
05:20:00|63906.66
05:20:01|63921.67
05:20:02|63921.49
05:20:03|63921.49
05:20:04|63921.49
05:20:05|63921.49
05:20:06|63920.21
05:20:07|63920.2
05:20:08|63920.2
05:20:09|63920.2
05:20:10|63908.98
05:20:11|63902.39
05:20:12|63902.39
05:20:12|63902.39
05:20:14|63907.63
05:20:14|63907.63
05:20:16|63907.62
05:20:18|63907.62
05:20:18|63907.62
05:20:19|63907.62
05:20:20|63907.62
05:20:21|63907.62
05:20:23|63907.62
05:20:23|63907.62
05:20:25|63907.63
05:20:26|63907.63
05:20:26|63907.63
05:20:27|63907.63
05:20:28|63907.63
05:20:29|63907.63
05:20:30|63907.63
05:20:31|63907.63
05:20:32|63907.63
05:20:33|63907.62
05:20:34|63907.62
05:20:35|63907.62
05:20:37|63898.04
05:20:37|63898.05
05:20:38|63898.05
05:20:39|63891.5
05:20:41|63891.5
05:20:41|63891.5
05:20:42|63891.5
05:20:43|63891.5
05:20:44|63891.5
05:20:45|63891.5
05:20:46|63901.74
05:20:47|63901.74
05:20:49|63901.75
05:20:50|63907.62
05:20:50|63907.62
05:20:52|63907.62
05:20:52|63907.62
05:20:54|63907.62
05:20:54|63907.62
05:20:55|63907.63
05:20:56|63915.31
05:20:57|63915.32
05:20:59|63918.
05:21:01|63918.
05:21:01|63918.
05:21:03|63915.31
05:21:04|63915.31
05:21:05|63915.31
05:21:07|63907.47
05:21:07|63907.47
05:21:09|63907.47
05:21:10|63907.47
05:21:10|63907.48
05:21:12|63907.48
05:21:13|63907.47
05:21:13|63882.1
05:21:14|63897.59
05:21:16|63897.59
05:21:16|63893.08
05:21:18|63904.76
05:21:18|63896.37
05:21:19|63901.04
05:21:21|63901.02
05:21:21|63897.8
05:21:23|63897.8
05:21:23|63897.79
05:21:24|63897.79
05:21:25|63897.79
05:21:26|63897.8
05:21:27|63905.
05:21:28|63905.
05:21:29|63905.
05:21:30|63905.
05:21:31|63903.2
05:21:32|63903.2
05:21:34|63903.2
05:21:34|63903.2
05:21:36|63903.2
05:21:37|63903.2
05:21:37|63900.43
05:21:38|63900.43
05:21:39|63904.48
05:21:40|63904.48
05:21:41|63904.48
05:21:43|63909.15
05:21:43|63909.15
05:21:44|63909.15
05:21:46|63905.53
05:21:46|63905.53
05:21:47|63905.54
05:21:48|63905.54
05:21:49|63905.54
05:21:50|63905.53
05:21:51|63905.53
05:21:52|63905.53
05:21:53|63904.53
05:21:54|63900.54
05:21:55|63900.54
05:21:56|63900.
05:21:57|63900.
05:21:59|63900.01
05:22:01|63900.
05:22:01|63900.
05:22:02|63900.
05:22:03|63900.
05:22:04|63900.
05:22:06|63895.69
05:22:07|63895.69
05:22:08|63895.69
05:22:09|63895.69
05:22:10|63895.69
05:22:11|63895.69
05:22:12|63903.28
05:22:13|63900.07
05:22:13|63900.21
05:22:15|63900.21
05:22:16|63900.21
05:22:17|63900.05
05:22:18|63900.05
05:22:19|63900.03
05:22:20|63900.03
05:22:21|63900.03
05:22:22|63896.37
05:22:23|63896.38
05:22:25|63890.43
05:22:26|63886.25
05:22:26|63886.25
05:22:27|63886.25
05:22:28|63886.25
05:22:30|63894.19
05:22:31|63888.68
05:22:32|63886.24
05:22:33|63883.05
05:22:34|63883.04
05:22:35|63880.01
05:22:36|63880.
05:22:37|63880.
05:22:38|63878.21
05:22:39|63875.18
05:22:40|63875.18
05:22:41|63875.18
05:22:42|63877.26
05:22:43|63875.18
05:22:44|63875.18
05:22:45|63875.18
05:22:46|63875.17
05:22:47|63875.18
05:22:48|63875.18
05:22:49|63875.18
05:22:50|63875.13
05:22:51|63867.92
05:22:52|63867.92
05:22:53|63867.91
05:22:54|63869.88
05:22:56|63866.42
05:22:56|63866.42
05:22:57|63867.63
05:22:58|63867.63
05:23:00|63869.87
05:23:01|63869.88
05:23:03|63874.61
05:23:04|63874.61
05:23:05|63874.61
05:23:06|63874.61
05:23:07|63874.61
05:23:08|63875.02
05:23:09|63874.6
05:23:10|63874.6
05:23:11|63874.6
05:23:12|63874.6
05:23:12|63874.6
05:23:14|63875.02
05:23:15|63875.03
05:23:16|63875.03
05:23:17|63875.03
05:23:18|63871.26
05:23:19|63871.26
05:23:20|63871.26
05:23:21|63875.02
05:23:22|63875.02
05:23:23|63875.02
05:23:24|63875.02
05:23:25|63875.03
05:23:25|63875.03
05:23:27|63875.03
05:23:27|63875.47
05:23:29|63871.26
05:23:29|63872.08
05:23:31|63872.08
05:23:32|63872.07
05:23:33|63872.07
05:23:34|63872.07
05:23:34|63872.07
05:23:36|63872.07
05:23:36|63872.07
05:23:38|63872.07
05:23:39|63872.07
05:23:40|63872.07
05:23:40|63872.07
05:23:42|63872.07
05:23:42|63872.07
05:23:43|63873.2
05:23:44|63874.51
05:23:46|63874.51
05:23:47|63874.51
05:23:48|63874.51
05:23:48|63875.73
05:23:50|63874.51
05:23:51|63874.51
05:23:51|63874.51
05:23:53|63874.51
05:23:53|63874.51
05:23:54|63874.51
05:23:55|63884.59
05:23:57|63884.59
05:23:57|63884.6
05:23:59|63885.59
05:23:59|63885.59
05:24:01|63885.59
05:24:02|63886.67
05:24:04|63887.8
05:24:05|63887.8
05:24:06|63887.8
05:24:06|63887.8
05:24:07|63887.74
05:24:08|63885.59
05:24:10|63885.59
05:24:10|63886.59
05:24:11|63899.36
05:24:12|63888.86
05:24:13|63888.86
05:24:14|63886.89
05:24:15|63886.9
05:24:17|63886.9
05:24:18|63886.89
05:24:18|63886.9
05:24:20|63886.9
05:24:21|63886.9
05:24:22|63886.9
05:24:22|63886.9
05:24:23|63886.9
05:24:24|63886.9
05:24:25|63886.9
05:24:26|63886.9
05:24:27|63886.9
05:24:29|63886.9
05:24:29|63886.9
05:24:30|63886.9
05:24:32|63886.9
05:24:32|63886.9
05:24:33|63886.9
05:24:35|63912.4
05:24:35|63904.67
05:24:37|63904.67
05:24:37|63904.68
05:24:39|63904.68
05:24:39|63904.67
05:24:40|63904.67
05:24:41|63904.67
05:24:42|63904.67
05:24:43|63904.67
05:24:44|63904.67
05:24:45|63904.67
05:24:47|63904.67
05:24:47|63904.68
05:24:49|63904.68
05:24:50|63912.31
05:24:51|63906.68
05:24:52|63906.68
05:24:53|63906.68
05:24:54|63906.68
05:24:55|63906.68
05:24:56|63906.67
05:24:57|63905.68
05:24:58|63905.68
05:24:59|63905.68
05:25:01|63905.68
05:25:02|63905.67
05:25:03|63905.68
05:25:04|63905.68
05:25:05|63906.68
05:25:07|63906.68
05:25:08|63912.71
05:25:09|63912.71
05:25:10|63912.7
05:25:11|63921.67
05:25:11|63921.67
05:25:13|63925.58
05:25:15|63920.27
05:25:15|63926.92
05:25:16|63926.94
05:25:17|63926.93
05:25:18|63926.93
05:25:19|63933.31
05:25:20|63933.31
05:25:21|63933.31
05:25:22|63933.31
05:25:23|63931.33
05:25:24|63934.26
05:25:25|63934.25
05:25:26|63934.25
05:25:27|63934.25
05:25:28|63934.25
05:25:30|63929.8
05:25:31|63929.8
05:25:32|63929.8
05:25:33|63929.79
05:25:34|63931.39
05:25:35|63929.79
05:25:36|63929.79
05:25:37|63929.79
05:25:38|63929.79
05:25:39|63929.8
05:25:40|63929.79
05:25:41|63929.66
05:25:42|63929.66
05:25:43|63929.66
05:25:44|63930.
05:25:45|63928.72
05:25:46|63928.72
05:25:47|63914.79
05:25:48|63914.78
05:25:49|63914.78
05:25:50|63914.78
05:25:51|63914.78
05:25:52|63894.99
05:25:53|63894.99
05:25:54|63900.21
05:25:55|63895.
05:25:56|63894.99
05:25:57|63895.
05:25:58|63894.99
05:25:59|63894.99
05:26:00|63894.99
05:26:01|63894.99
05:26:02|63894.99
05:26:04|63895.
05:26:05|63895.
05:26:06|63895.
05:26:07|63894.99
05:26:08|63894.99
05:26:09|63894.98
05:26:09|63894.99
05:26:11|63894.98
05:26:12|63894.99
05:26:12|63894.99
05:26:13|63901.08
05:26:14|63901.07
05:26:16|63901.07
05:26:16|63901.07
05:26:17|63895.05
05:26:18|63895.05
05:26:19|63895.04
05:26:20|63895.04
05:26:21|63901.01
05:26:23|63901.08
05:26:23|63904.77
05:26:25|63901.08
05:26:26|63901.08
05:26:27|63901.08
05:26:28|63904.64
05:26:29|63904.64
05:26:30|63904.63
05:26:31|63904.63
05:26:32|63904.63
05:26:33|63904.63
05:26:34|63907.77
05:26:35|63907.77
05:26:36|63907.77
05:26:37|63907.76
05:26:38|63907.76
05:26:39|63907.76
05:26:40|63907.77
05:26:41|63905.05
05:26:42|63900.01
05:26:43|63900.01
05:26:44|63900.01
05:26:45|63900.01
05:26:46|63900.01
05:26:47|63900.02
05:26:48|63900.01
05:26:49|63900.02
05:26:50|63903.86
05:26:51|63903.86
05:26:52|63906.06
05:26:53|63907.77
05:26:54|63907.76
05:26:55|63907.76
05:26:56|63907.76
05:26:57|63907.77
05:26:58|63907.76
05:26:59|63907.76
05:27:00|63909.76
05:27:01|63909.77
05:27:03|63910.77
05:27:04|63910.77
05:27:05|63915.93
05:27:06|63916.84
05:27:07|63907.77
05:27:09|63898.09
05:27:10|63903.9
05:27:11|63903.91
05:27:12|63903.91
05:27:13|63903.91
05:27:14|63903.91
05:27:15|63903.91
05:27:16|63903.91
05:27:17|63903.91
05:27:18|63907.19
05:27:19|63894.99
05:27:20|63894.99
05:27:21|63900.7
05:27:21|63900.7
05:27:23|63900.7
05:27:23|63900.69
05:27:24|63900.65
05:27:26|63900.43
05:27:27|63894.98
05:27:28|63894.98
05:27:29|63891.04
05:27:30|63892.7
05:27:31|63892.71
05:27:32|63892.71
05:27:33|63892.71
05:27:34|63898.95
05:27:35|63898.95
05:27:36|63898.95
05:27:37|63898.95
05:27:38|63898.95
05:27:39|63898.95
05:27:40|63898.95
05:27:41|63898.96
05:27:42|63898.95
05:27:43|63895.64
05:27:44|63895.64
05:27:45|63895.64
05:27:46|63895.64
05:27:47|63895.64
05:27:48|63895.64
05:27:49|63891.03
05:27:50|63891.03
05:27:51|63891.04
05:27:52|63891.03
05:27:53|63891.04
05:27:54|63891.04
05:27:55|63891.04
05:27:56|63891.04
05:27:57|63891.03
05:27:58|63891.03
05:27:59|63891.03
05:28:00|63891.03
05:28:02|63894.01
05:28:03|63894.02
05:28:05|63894.02
05:28:06|63890.
05:28:07|63890.01
05:28:07|63890.01
05:28:09|63890.01
05:28:09|63890.01
05:28:11|63890.01
05:28:12|63882.6
05:28:13|63882.59
05:28:14|63882.59
05:28:15|63882.59
05:28:16|63882.59
05:28:17|63880.92
05:28:18|63880.92
05:28:19|63880.92
05:28:20|63880.92
05:28:21|63880.92
05:28:22|63880.91
05:28:23|63880.91
05:28:24|63874.53
05:28:25|63874.52
05:28:26|63874.51
05:28:27|63874.52
05:28:28|63874.51
05:28:29|63874.52
05:28:30|63874.52
05:28:31|63874.52
05:28:32|63874.52
05:28:33|63885.7
05:28:34|63885.69
05:28:35|63885.6
05:28:36|63885.
05:28:37|63879.05
05:28:38|63878.97
05:28:39|63878.97
05:28:40|63878.97
05:28:41|63878.98
05:28:42|63878.98
05:28:43|63878.97
05:28:44|63878.97
05:28:45|63878.97
05:28:46|63876.95
05:28:47|63876.95
05:28:48|63878.97
05:28:49|63878.97
05:28:50|63878.97
05:28:51|63878.98
05:28:52|63878.97
05:28:53|63878.98
05:28:54|63878.98
05:28:55|63878.98
05:28:56|63878.98
05:28:57|63878.98
05:28:58|63878.98
05:28:59|63876.96
05:29:00|63876.96
05:29:01|63876.96
05:29:02|63876.96
05:29:04|63876.95
05:29:05|63879.32
05:29:07|63885.62
05:29:08|63885.62
05:29:08|63885.62
05:29:10|63885.62
05:29:11|63885.63
05:29:11|63885.63
05:29:12|63885.63
05:29:14|63885.63
05:29:14|63885.63
05:29:16|63885.63
05:29:17|63885.62
05:29:18|63878.98
05:29:19|63878.98
05:29:20|63878.99
05:29:20|63880.23
05:29:21|63889.56
05:29:23|63883.61
05:29:23|63884.6
05:29:24|63884.6
05:29:25|63884.59
05:29:27|63880.27
05:29:28|63880.27
05:29:28|63880.91
05:29:30|63880.91
05:29:31|63880.91
05:29:32|63879.
05:29:33|63879.01
05:29:33|63880.91
05:29:34|63880.91
05:29:36|63880.37
05:29:36|63878.93
05:29:38|63878.93
05:29:39|63878.13
05:29:40|63878.13
05:29:41|63878.13
05:29:42|63878.13
05:29:43|63884.01
05:29:44|63896.17
05:29:45|63896.17
05:29:46|63896.18
05:29:47|63896.17
05:29:47|63896.17
05:29:49|63896.17
05:29:50|63892.75
05:29:51|63892.75
05:29:52|63893.75
05:29:53|63893.75
05:29:54|63893.75
05:29:55|63893.75
05:29:56|63893.75
05:29:56|63893.75
05:29:58|63893.74
05:29:59|63900.
05:29:59|63900.
05:30:01|63907.75
05:30:02|63912.52
05:30:03|63912.51
05:30:04|63925.
05:30:05|63915.73
05:30:07|63915.73
05:30:08|63915.74
05:30:09|63915.74
05:30:10|63915.74
05:30:11|63915.74
05:30:12|63915.75
05:30:13|63915.74
05:30:15|63931.63
05:30:15|63934.24
05:30:17|63934.23
05:30:18|63940.
05:30:18|63939.99
05:30:19|63939.99
05:30:20|63939.99
05:30:22|63939.99
05:30:23|63939.99
05:30:24|63939.99
05:30:25|63940.
05:30:25|63939.97
05:30:26|63935.18
05:30:27|63925.47
05:30:28|63925.47
05:30:29|63925.47
05:30:30|63923.21
05:30:31|63923.22
05:30:32|63920.68
05:30:33|63921.68
05:30:34|63921.67
05:30:35|63921.68
05:30:36|63923.21
05:30:37|63923.22
05:30:38|63923.22
05:30:39|63923.68
05:30:40|63923.67
05:30:41|63923.67
05:30:43|63923.67
05:30:44|63923.68
05:30:45|63923.68
05:30:46|63923.67
05:30:47|63923.68
05:30:48|63923.68
05:30:49|63923.68
05:30:50|63923.68
05:30:51|63923.67
05:30:52|63923.68
05:30:53|63923.67
05:30:54|63923.67
05:30:55|63923.22
05:30:56|63922.61
05:30:57|63922.61
05:30:58|63921.69
05:30:59|63921.68
05:31:00|63921.69
05:31:01|63921.69
05:31:02|63921.68
05:31:03|63921.68
05:31:05|63921.68
05:31:06|63921.68
05:31:08|63921.68
05:31:09|63921.68
05:31:09|63921.69
05:31:11|63921.69
05:31:11|63921.69
05:31:13|63921.69
05:31:14|63921.68
05:31:14|63921.68
05:31:15|63921.68
05:31:16|63921.69
05:31:17|63925.
05:31:19|63925.
05:31:19|63925.
05:31:20|63925.68
05:31:22|63925.68
05:31:23|63925.68
05:31:23|63926.68
05:31:25|63926.68
05:31:25|63926.68
05:31:26|63926.68
05:31:27|63926.68
05:31:28|63927.67
05:31:30|63927.67
05:31:30|63928.67
05:31:31|63927.67
05:31:32|63927.67
05:31:33|63927.67
05:31:34|63925.32
05:31:36|63925.31
05:31:36|63925.31
05:31:37|63925.32
05:31:38|63925.51
05:31:39|63925.31
05:31:41|63925.31
05:31:41|63925.31
05:31:42|63925.
05:31:44|63925.
05:31:44|63925.
05:31:45|63925.
05:31:46|63925.
05:31:47|63925.
05:31:48|63925.
05:31:50|63925.01
05:31:50|63925.
05:31:51|63921.68
05:31:52|63921.68
05:31:53|63920.
05:31:54|63920.01
05:31:55|63919.52
05:31:56|63919.52
05:31:57|63919.52
05:31:58|63919.53
05:31:59|63919.52
05:32:00|63916.54
05:32:01|63919.52
05:32:02|63916.29
05:32:03|63916.29
05:32:05|63918.28
05:32:07|63918.3
05:32:08|63918.3
05:32:09|63913.63
05:32:10|63913.63
05:32:11|63913.64
05:32:12|63913.64
05:32:14|63913.64
05:32:14|63897.1
05:32:15|63897.11
05:32:16|63897.1
05:32:18|63895.74
05:32:18|63895.75
05:32:19|63895.75
05:32:20|63895.74
05:32:21|63895.74
05:32:22|63895.74
05:32:23|63895.74
05:32:24|63900.01
05:32:25|63904.29
05:32:26|63904.29
05:32:27|63904.29
05:32:28|63904.29
05:32:29|63904.29
05:32:30|63904.29
05:32:31|63904.29
05:32:32|63904.3
05:32:33|63904.3
05:32:34|63904.3
05:32:35|63904.29
05:32:36|63904.29
05:32:37|63904.3
05:32:38|63904.3
05:32:39|63908.98
05:32:40|63908.98
05:32:41|63909.03
05:32:42|63909.03
05:32:43|63909.03
05:32:44|63909.02
05:32:45|63909.03
05:32:46|63910.02
05:32:47|63910.03
05:32:48|63913.64
05:32:49|63913.64
05:32:50|63913.64
05:32:51|63913.64
05:32:52|63913.64
05:32:53|63911.13
05:32:54|63913.61
05:32:55|63913.61
05:32:56|63913.61
05:32:57|63913.61
05:32:58|63913.62
05:33:00|63913.62
05:33:00|63913.62
05:33:01|63913.61
05:33:02|63913.64
05:33:04|63918.73
05:33:04|63918.73
05:33:05|63918.73
05:33:07|63918.73
05:33:07|63918.75
05:33:09|63925.26
05:33:10|63925.26
05:33:11|63925.26
05:33:12|63923.14
05:33:14|63865.55
05:33:14|63854.6
05:33:16|63854.61
05:33:16|63856.97
05:33:17|63856.96
05:33:18|63854.01
05:33:19|63854.01
05:33:20|63854.01
05:33:21|63854.01
05:33:22|63854.
05:33:24|63854.
05:33:25|63850.
05:33:25|63850.08
05:33:26|63850.08
05:33:28|63850.08
05:33:28|63850.08
05:33:30|63850.08
05:33:30|63850.08
05:33:32|63850.
05:33:33|63850.
05:33:33|63850.
05:33:34|63850.
05:33:35|63850.
05:33:37|63850.
05:33:38|63828.99
05:33:38|63829.
05:33:39|63826.64
05:33:40|63826.64
05:33:41|63826.64
05:33:42|63826.53
05:33:43|63821.56
05:33:44|63821.56
05:33:45|63821.56
05:33:46|63821.57
05:33:47|63821.57
05:33:48|63821.56
05:33:49|63821.56
05:33:50|63821.57
05:33:51|63821.57
05:33:52|63821.57
05:33:53|63821.56
05:33:54|63821.56
05:33:55|63821.57
05:33:56|63816.68
05:33:57|63814.73
05:33:58|63814.74
05:33:59|63816.77
05:34:00|63812.
05:34:01|63811.43
05:34:02|63815.68
05:34:03|63815.68
05:34:04|63809.94
05:34:06|63809.93
05:34:08|63873.41
05:34:08|63873.41
05:34:10|63866.48
05:34:10|63866.48
05:34:11|63866.48
05:34:13|63866.49
05:34:13|63866.49
05:34:14|63866.49
05:34:16|63866.49
05:34:16|63861.17
05:34:18|63861.17
05:34:18|63861.17
05:34:20|63861.17
05:34:21|63861.17
05:34:22|63861.16
05:34:23|63861.16
05:34:24|63861.17
05:34:25|63861.17
05:34:26|63861.17
05:34:27|63861.17
05:34:28|63861.17
05:34:29|63861.17
05:34:30|63861.17
05:34:31|63861.18
05:34:32|63861.18
05:34:33|63861.18
05:34:34|63861.17
05:34:35|63861.17
05:34:36|63861.17
05:34:37|63861.17
05:34:38|63861.17
05:34:39|63861.17
05:34:40|63861.17
05:34:41|63861.17
05:34:42|63859.95
05:34:43|63859.95
05:34:44|63859.9
05:34:45|63859.9
05:34:46|63859.9
05:34:47|63859.96
05:34:48|63859.96
05:34:49|63859.95
05:34:50|63859.95
05:34:51|63859.95
05:34:52|63859.95
05:34:53|63859.96
05:34:54|63859.96
05:34:55|63859.95
05:34:56|63859.96
05:34:57|63859.95
05:34:58|63859.95
05:34:59|63859.95
05:35:00|63859.95
05:35:01|63859.95
05:35:02|63859.96
05:35:03|63859.96
05:35:04|63860.89
05:35:05|63861.6
05:35:07|63861.6
05:35:07|63861.61
05:35:08|63861.61
05:35:09|63861.6
05:35:10|63861.6
05:35:12|63861.6
05:35:12|63861.6
05:35:13|63861.6
05:35:15|63864.01
05:35:15|63864.
05:35:16|63864.
05:35:17|63861.62
05:35:19|63861.62
05:35:19|63861.62
05:35:20|63861.62
05:35:21|63861.66
05:35:22|63841.96
05:35:23|63841.96
05:35:24|63839.73
05:35:25|63839.73
05:35:26|63839.73
05:35:27|63839.73
05:35:28|63839.73
05:35:29|63839.73
05:35:30|63839.73
05:35:31|63839.73
05:35:32|63839.73
05:35:33|63839.72
05:35:34|63839.73
05:35:35|63839.73
05:35:36|63839.73
05:35:38|63831.9
05:35:38|63834.24
05:35:39|63834.23
05:35:40|63834.23
05:35:41|63834.23
05:35:42|63830.16
05:35:43|63826.37
05:35:44|63826.37
05:35:45|63826.38
05:35:46|63826.38
05:35:47|63826.37
05:35:48|63826.37
05:35:49|63819.57
05:35:50|63819.57
05:35:51|63825.29
05:35:52|63825.29
05:35:53|63825.29
05:35:54|63825.29
05:35:55|63826.09
05:35:56|63826.09
05:35:57|63826.09
05:35:58|63826.09
05:35:59|63806.82
05:36:00|63820.57
05:36:01|63820.57
05:36:02|63820.56
05:36:03|63824.68
05:36:04|63826.08
05:36:05|63826.02
05:36:07|63819.58
05:36:09|63819.57
05:36:09|63819.57
05:36:11|63807.66
05:36:11|63802.93
05:36:12|63802.94
05:36:13|63802.93
05:36:14|63807.34
05:36:15|63800.16
05:36:16|63802.46
05:36:17|63802.46
05:36:19|63804.35
05:36:19|63804.35
05:36:20|63804.35
05:36:21|63800.
05:36:22|63800.
05:36:23|63788.
05:36:24|63786.01
05:36:25|63786.3
05:36:26|63786.
05:36:27|63784.99
05:36:28|63784.
05:36:30|63775.65
05:36:32|63776.97
05:36:32|63776.97
05:36:34|63797.21
05:36:35|63785.32
05:36:35|63798.96
05:36:36|63804.82
05:36:37|63810.
05:36:38|63834.12
05:36:39|63837.63
05:36:40|63837.63
05:36:41|63828.09
05:36:43|63809.34
05:36:43|63804.27
05:36:44|63801.
05:36:46|63801.01
05:36:46|63786.35
05:36:47|63785.08
05:36:48|63776.96
05:36:50|63783.59
05:36:51|63782.12
05:36:51|63763.92
05:36:52|63752.1
05:36:53|63777.38
05:36:54|63775.4
05:36:56|63778.37
05:36:56|63795.36
05:36:57|63787.57
05:36:58|63787.57
05:36:59|63787.57
05:37:00|63787.58
05:37:01|63798.63
05:37:03|63806.38
05:37:04|63799.08
05:37:05|63799.08
05:37:06|63793.09
05:37:07|63793.09
05:37:09|63785.32
05:37:10|63781.54
05:37:10|63779.55
05:37:12|63776.45
05:37:13|63776.45
05:37:14|63776.45
05:37:14|63776.45
05:37:16|63776.45
05:37:17|63770.08
05:37:18|63781.26
05:37:19|63781.26
05:37:20|63778.07
05:37:21|63778.07
05:37:23|63772.43
05:37:23|63772.43
05:37:24|63772.43
05:37:25|63772.43
05:37:26|63757.21
05:37:27|63764.9
05:37:28|63764.94
05:37:29|63764.94
05:37:30|63764.84
05:37:31|63761.83
05:37:32|63761.
05:37:34|63761.
05:37:35|63757.85
05:37:36|63761.03
05:37:37|63761.86
05:37:38|63766.07
05:37:39|63765.91
05:37:40|63767.05
05:37:41|63761.04
05:37:42|63757.85
05:37:43|63759.74
05:37:44|63759.74
05:37:45|63761.97
05:37:46|63765.63
05:37:47|63759.03
05:37:48|63762.6
05:37:49|63762.56
05:37:50|63762.56
05:37:51|63762.56
05:37:52|63762.56
05:37:53|63761.
05:37:54|63752.35
05:37:55|63756.03
05:37:56|63756.03
05:37:57|63756.03
05:37:58|63756.03
05:37:59|63756.03
05:38:00|63755.
05:38:01|63750.
05:38:02|63750.
05:38:03|63750.01
05:38:04|63750.01
05:38:05|63750.01
05:38:06|63750.
05:38:07|63750.
05:38:08|63750.
05:38:10|63750.
05:38:11|63754.84
05:38:12|63754.84
05:38:13|63754.84
05:38:14|63750.
05:38:14|63750.
05:38:16|63754.82
05:38:17|63752.74
05:38:18|63731.92
05:38:19|63731.92
05:38:20|63731.91
05:38:21|63723.21
05:38:22|63713.64
05:38:23|63706.
05:38:24|63705.8
05:38:25|63674.
05:38:26|63678.6
05:38:27|63664.42
05:38:28|63674.99
05:38:29|63675.
05:38:30|63677.97
05:38:31|63699.54
05:38:32|63705.48
05:38:33|63688.75
05:38:34|63700.
05:38:36|63707.91
05:38:36|63724.02
05:38:37|63717.94
05:38:38|63711.33
05:38:39|63700.01
05:38:40|63685.13
05:38:41|63685.13
05:38:42|63679.77
05:38:43|63661.77
05:38:44|63679.2
05:38:45|63679.2
05:38:46|63680.67
05:38:47|63669.41
05:38:48|63685.18
05:38:49|63683.22
05:38:50|63687.44
05:38:51|63697.32
05:38:52|63697.32
05:38:53|63688.26
05:38:54|63688.26
05:38:55|63702.92
05:38:56|63673.15
05:38:57|63684.96
05:38:58|63684.96
05:38:59|63684.96
05:39:00|63710.56
05:39:01|63711.32
05:39:02|63711.34
05:39:03|63711.34
05:39:04|63711.35
05:39:05|63711.34
05:39:06|63700.11
05:39:07|63709.69
05:39:08|63701.83
05:39:10|63701.74
05:39:11|63701.6
05:39:13|63701.59
05:39:14|63703.
05:39:15|63686.31
05:39:16|63666.66
05:39:17|63668.8
05:39:18|63653.07
05:39:19|63646.59
05:39:20|63652.43
05:39:21|63666.11
05:39:23|63663.48
05:39:24|63664.05
05:39:25|63645.13
05:39:26|63650.18
05:39:27|63650.18
05:39:28|63644.73
05:39:29|63643.31
05:39:30|63641.95
05:39:31|63641.94
05:39:32|63638.7
05:39:33|63637.67
05:39:34|63637.66
05:39:35|63637.06
05:39:36|63617.06
05:39:37|63619.4
05:39:38|63619.
05:39:39|63600.7
05:39:40|63597.49
05:39:41|63601.
05:39:42|63603.7
05:39:43|63603.7
05:39:44|63625.08
05:39:45|63610.67
05:39:46|63659.42
05:39:47|63672.92
05:39:48|63673.45
05:39:49|63666.45
05:39:50|63666.45
05:39:51|63673.44
05:39:52|63650.79
05:39:53|63653.06
05:39:54|63635.4
05:39:55|63610.7
05:39:56|63610.69
05:39:57|63615.76
05:39:58|63611.59
05:39:59|63611.57
05:40:00|63611.56
05:40:01|63616.58
05:40:02|63622.23
05:40:03|63622.25
05:40:04|63622.25
05:40:05|63608.12
05:40:06|63605.64
05:40:07|63594.89
05:40:08|63593.1
05:40:10|63593.43
05:40:10|63598.86
05:40:12|63615.76
05:40:13|63635.71
05:40:13|63646.58
05:40:15|63681.03
05:40:16|63687.43
05:40:16|63679.74
05:40:18|63659.16
05:40:18|63650.84
05:40:20|63662.9
05:40:21|63654.05
05:40:22|63657.72
05:40:22|63657.8
05:40:24|63666.69
05:40:24|63666.69
05:40:25|63669.92
05:40:27|63669.92
05:40:27|63660.
05:40:28|63652.77
05:40:29|63652.77
05:40:31|63655.71
05:40:31|63666.61
05:40:32|63666.61
05:40:33|63652.77
05:40:34|63646.99
05:40:35|63646.99
05:40:36|63654.56
05:40:37|63649.45
05:40:38|63649.45
05:40:40|63652.14
05:40:41|63652.14
05:40:41|63652.13
05:40:42|63652.13
05:40:44|63652.13
05:40:44|63652.14
05:40:45|63652.14
05:40:46|63652.18
05:40:47|63653.15
05:40:48|63660.17
05:40:49|63668.66
05:40:50|63665.47
05:40:51|63665.47
05:40:52|63666.67
05:40:53|63666.67
05:40:55|63666.67
05:40:56|63674.47
05:40:56|63674.46
05:40:58|63674.47
05:40:58|63674.47
05:40:59|63675.89
05:41:00|63675.89
05:41:01|63675.89
05:41:02|63675.88
05:41:03|63675.88
05:41:04|63675.89
05:41:05|63675.89
05:41:06|63675.89
05:41:07|63675.89
05:41:08|63675.89
05:41:09|63652.12
05:41:11|63646.99
05:41:12|63646.99
05:41:13|63646.98
05:41:15|63646.98
05:41:15|63646.79
05:41:16|63646.78
05:41:18|63646.79
05:41:18|63646.79
05:41:20|63646.79
05:41:21|63646.79
05:41:22|63646.79
05:41:23|63658.14
05:41:24|63650.04
05:41:26|63658.23
05:41:26|63658.24
05:41:27|63671.5
05:41:29|63668.13
05:41:30|63668.13
05:41:31|63657.87
05:41:32|63657.86
05:41:33|63657.87
05:41:34|63657.87
05:41:35|63657.87
05:41:36|63663.41
05:41:37|63671.06
05:41:38|63671.06
05:41:39|63671.06
05:41:40|63671.07
05:41:41|63671.07
05:41:42|63671.07
05:41:43|63671.07
05:41:44|63671.07
05:41:45|63663.44
05:41:46|63678.8
05:41:47|63668.52
05:41:48|63668.52
05:41:49|63657.86
05:41:50|63657.87
05:41:51|63657.87
05:41:52|63657.74
05:41:53|63657.56
05:41:54|63657.57
05:41:55|63657.58
05:41:56|63668.47
05:41:57|63668.05
05:41:58|63667.99
05:41:59|63667.99
05:42:00|63667.99
05:42:01|63668.
05:42:02|63649.54
05:42:03|63649.54
05:42:04|63663.21
05:42:05|63663.21
05:42:06|63663.2
05:42:07|63661.7
05:42:08|63661.7
05:42:09|63661.7
05:42:10|63662.97
05:42:11|63662.98
05:42:13|63663.15
05:42:13|63663.19
05:42:15|63663.2
05:42:16|63663.2
05:42:16|63663.2
05:42:18|63663.2
05:42:19|63667.95
05:42:20|63667.99
05:42:21|63669.99
05:42:22|63669.99
05:42:23|63678.69
05:42:24|63675.54
05:42:26|63669.5
05:42:27|63668.84
05:42:27|63668.83
05:42:29|63668.83
05:42:30|63668.83
05:42:30|63668.83
05:42:32|63668.83
05:42:33|63671.
05:42:34|63672.
05:42:35|63678.1
05:42:36|63678.1
05:42:37|63684.01
05:42:38|63684.01
05:42:39|63678.1
05:42:40|63678.1
05:42:42|63680.24
05:42:42|63678.83
05:42:43|63678.83
05:42:44|63678.83
05:42:45|63678.84
05:42:46|63678.84
05:42:47|63678.84
05:42:48|63678.84
05:42:49|63678.84
05:42:50|63678.84
05:42:52|63678.84
05:42:52|63678.84
05:42:53|63678.84
05:42:54|63680.24
05:42:55|63681.07
05:42:56|63681.06
05:42:57|63678.83
05:42:58|63668.14
05:42:59|63668.14
05:43:00|63674.63
05:43:02|63670.54
05:43:02|63668.13
05:43:03|63668.13
05:43:05|63668.13
05:43:05|63668.76
05:43:06|63668.76
05:43:07|63668.76
05:43:08|63668.76
05:43:09|63680.
05:43:10|63680.
05:43:12|63676.94
05:43:14|63676.94
05:43:14|63675.17
05:43:15|63682.07
05:43:17|63676.49
05:43:18|63675.18
05:43:19|63675.18
05:43:20|63675.18
05:43:21|63675.18
05:43:22|63675.18
05:43:23|63675.18
05:43:24|63675.18
05:43:25|63675.18
05:43:26|63675.18
05:43:27|63675.18
05:43:28|63675.17
05:43:29|63675.17
05:43:30|63675.18
05:43:31|63675.18
05:43:32|63675.17
05:43:33|63675.18
05:43:34|63675.17
05:43:35|63675.18
05:43:36|63677.1
05:43:37|63676.53
05:43:38|63677.05
05:43:39|63676.72
05:43:40|63678.84
05:43:41|63678.84
05:43:42|63678.84
05:43:43|63678.84
05:43:44|63678.84
05:43:45|63678.84
05:43:46|63678.84
05:43:47|63678.84
05:43:48|63678.84
05:43:49|63678.84
05:43:50|63678.84
05:43:51|63678.84
05:43:52|63678.83
05:43:54|63679.21
05:43:54|63679.21
05:43:55|63684.43
05:43:56|63684.43
05:43:57|63684.44
05:43:58|63684.43
05:43:59|63684.43
05:44:00|63684.43
05:44:01|63684.44
05:44:02|63684.44
05:44:03|63684.44
05:44:04|63684.44
05:44:06|63689.19
05:44:06|63693.5
05:44:07|63693.64
05:44:08|63697.23
05:44:09|63697.22
05:44:10|63697.22
05:44:12|63697.22
05:44:14|63697.22
05:44:15|63690.
05:44:16|63696.21
05:44:17|63696.21
05:44:18|63697.2
05:44:19|63694.31
05:44:20|63699.99
05:44:21|63699.99
05:44:22|63695.95
05:44:24|63695.61
05:44:25|63695.54
05:44:26|63699.97
05:44:27|63718.59
05:44:28|63719.99
05:44:29|63712.03
05:44:30|63700.13
05:44:31|63700.14
05:44:32|63690.6
05:44:33|63690.6
05:44:35|63699.67
05:44:35|63699.67
05:44:36|63699.67
05:44:37|63699.7
05:44:39|63699.94
05:44:39|63719.99
05:44:41|63719.99
05:44:41|63719.99
05:44:42|63719.99
05:44:43|63719.99
05:44:44|63719.95
05:44:46|63719.95
05:44:46|63719.95
05:44:47|63719.95
05:44:49|63720.
05:44:49|63730.91
05:44:50|63749.54
05:44:51|63749.55
05:44:52|63749.55
05:44:54|63749.55
05:44:54|63749.55
05:44:55|63749.54
05:44:56|63730.16
05:44:58|63718.22
05:44:58|63703.4
05:44:59|63692.42
05:45:00|63692.42
05:45:01|63692.42
05:45:02|63692.67
05:45:04|63692.67
05:45:04|63694.68
05:45:06|63694.67
05:45:07|63694.68
05:45:07|63695.98
05:45:08|63695.97
05:45:09|63695.98
05:45:10|63695.98
05:45:12|63702.01
05:45:13|63709.71
05:45:14|63719.9
05:45:15|63721.79
05:45:16|63716.55
05:45:17|63716.55
05:45:18|63716.55
05:45:20|63716.55
05:45:20|63716.55
05:45:22|63716.55
05:45:23|63716.55
05:45:23|63718.07
05:45:25|63718.08
05:45:25|63718.08
05:45:26|63718.08
05:45:28|63725.29
05:45:28|63720.72
05:45:29|63720.72
05:45:30|63720.7
05:45:31|63719.1
05:45:33|63703.74
05:45:34|63703.74
05:45:34|63703.74
05:45:35|63703.72
05:45:36|63709.81
05:45:37|63709.82
05:45:38|63706.91
05:45:39|63706.91
05:45:40|63706.91
05:45:41|63706.91
05:45:42|63706.91
05:45:43|63706.91
05:45:44|63708.91
05:45:46|63709.9
05:45:46|63714.93
05:45:48|63714.35
05:45:48|63706.92
05:45:49|63710.12
05:45:50|63711.9
05:45:52|63711.9
05:45:53|63703.74
05:45:54|63703.74
05:45:55|63709.45
05:45:56|63712.71
05:45:57|63712.9
05:45:58|63712.72
05:45:59|63709.99
05:46:00|63709.99
05:46:01|63709.99
05:46:02|63710.13
05:46:03|63709.71
05:46:04|63703.76
05:46:05|63703.76
05:46:06|63703.76
05:46:07|63703.77
05:46:08|63702.42
05:46:09|63702.42
05:46:10|63701.92
05:46:11|63701.
05:46:12|63698.48
05:46:13|63698.45
05:46:15|63696.84
05:46:16|63696.84
05:46:17|63670.89
05:46:18|63682.05
05:46:19|63682.05
05:46:20|63697.82
05:46:21|63697.82
05:46:22|63697.82
05:46:23|63692.78
05:46:24|63695.81
05:46:26|63695.81
05:46:27|63692.55
05:46:28|63692.55
05:46:29|63692.52
05:46:30|63691.43
05:46:31|63686.1
05:46:32|63686.1
05:46:32|63686.04
05:46:34|63686.04
05:46:34|63686.02
05:46:36|63689.76
05:46:36|63689.76
05:46:37|63689.76
05:46:39|63697.48
05:46:40|63698.44
05:46:41|63698.44
05:46:42|63698.44
05:46:43|63691.52
05:46:43|63698.45
05:46:45|63698.45
05:46:45|63698.45
05:46:46|63698.45
05:46:47|63691.56
05:46:48|63688.61
05:46:50|63688.62
05:46:50|63688.62
05:46:52|63690.32
05:46:53|63690.32
05:46:54|63690.
05:46:55|63690.
05:46:55|63690.
05:46:57|63690.
05:46:58|63690.
05:46:59|63690.
05:47:00|63688.63
05:47:01|63688.63
05:47:02|63688.6
05:47:03|63688.6
05:47:04|63658.85
05:47:05|63671.93
05:47:06|63666.37
05:47:07|63666.37
05:47:08|63673.54
05:47:09|63673.56
05:47:10|63673.57
05:47:11|63673.57
05:47:12|63686.6
05:47:14|63675.49
05:47:15|63675.49
05:47:16|63675.49
05:47:17|63675.46
05:47:17|63675.49
05:47:20|63675.49
05:47:20|63675.49
05:47:22|63675.49
05:47:22|63675.48
05:47:23|63675.48
05:47:24|63675.48
05:47:26|63675.49
05:47:26|63675.5
05:47:27|63675.5
05:47:29|63675.5
05:47:30|63676.49
05:47:31|63697.43
05:47:33|63708.69
05:47:34|63692.
05:47:34|63682.86
05:47:35|63682.86
05:47:36|63682.85
05:47:37|63705.18
05:47:38|63709.99
05:47:39|63699.76
05:47:40|63709.29
05:47:41|63706.2
05:47:42|63706.2
05:47:43|63706.2
05:47:44|63707.2
05:47:45|63700.86
05:47:46|63700.86
05:47:47|63700.81
05:47:48|63700.81
05:47:49|63692.83
05:47:50|63696.02
05:47:51|63696.02
05:47:52|63697.05
05:47:53|63697.05
05:47:54|63692.88
05:47:55|63689.85
05:47:56|63690.57
05:47:57|63690.59
05:47:58|63698.23
05:47:59|63698.23
05:48:00|63698.23
05:48:01|63698.24
05:48:03|63684.81
05:48:04|63694.42
05:48:05|63690.2
05:48:05|63690.2
05:48:06|63690.2
05:48:07|63690.2
05:48:08|63690.2
05:48:09|63689.14
05:48:10|63712.77
05:48:11|63689.9
05:48:12|63695.47
05:48:13|63692.02
05:48:15|63690.61
05:48:17|63674.22
05:48:17|63674.22
05:48:19|63674.22
05:48:19|63684.92
05:48:20|63684.92
05:48:21|63684.92
05:48:22|63684.92
05:48:23|63689.14
05:48:25|63689.14
05:48:26|63689.14
05:48:27|63689.14
05:48:28|63688.66
05:48:28|63688.66
05:48:30|63688.66
05:48:30|63688.66
05:48:32|63688.65
05:48:33|63688.66
05:48:34|63688.66
05:48:35|63688.65
05:48:36|63688.65
05:48:37|63688.65
05:48:38|63688.65
05:48:39|63688.65
05:48:40|63688.37
05:48:41|63686.29
05:48:41|63686.29
05:48:42|63686.29
05:48:44|63688.66
05:48:45|63688.66
05:48:45|63688.65
05:48:47|63687.56
05:48:48|63687.56
05:48:49|63688.65
05:48:50|63688.66
05:48:51|63688.66
05:48:51|63688.66
05:48:52|63688.66
05:48:54|63688.66
05:48:54|63689.
05:48:56|63689.
05:48:57|63689.13
05:48:57|63689.13
05:48:59|63689.13
05:48:59|63689.13
05:49:00|63689.13
05:49:02|63689.13
05:49:03|63689.13
05:49:04|63689.13
05:49:04|63688.65
05:49:06|63684.45
05:49:07|63684.45
05:49:08|63684.33
05:49:09|63685.28
05:49:10|63685.28
05:49:11|63685.28
05:49:12|63685.28
05:49:12|63685.29
05:49:14|63685.29
05:49:15|63685.28
05:49:17|63685.29
05:49:18|63672.74
05:49:19|63672.74
05:49:20|63672.74
05:49:21|63672.74
05:49:22|63672.74
05:49:23|63672.73
05:49:24|63668.1
05:49:25|63668.09
05:49:26|63668.09
05:49:27|63665.58
05:49:28|63665.58
05:49:29|63665.58
05:49:30|63665.58
05:49:31|63663.57
05:49:32|63663.57
05:49:33|63665.65
05:49:34|63665.97
05:49:35|63657.03
05:49:36|63650.84
05:49:38|63640.71
05:49:39|63647.98
05:49:40|63647.97
05:49:41|63641.31
05:49:42|63633.75
05:49:43|63633.76
05:49:43|63659.5
05:49:45|63659.5
05:49:46|63665.75
05:49:47|63645.43
05:49:48|63662.35
05:49:49|63662.34
05:49:50|63654.75
05:49:51|63659.14
05:49:52|63656.86
05:49:53|63656.86
05:49:54|63656.86
05:49:54|63656.86
05:49:56|63668.28
05:49:56|63656.87
05:49:57|63668.27
05:49:58|63652.8
05:50:00|63635.31
05:50:01|63635.
05:50:02|63625.77
05:50:03|63631.05
05:50:04|63629.49
05:50:05|63630.55
05:50:06|63625.77
05:50:07|63625.52
05:50:08|63625.53
05:50:09|63624.93
05:50:09|63622.45
05:50:10|63622.45
05:50:11|63637.01
05:50:13|63645.83
05:50:13|63645.84
05:50:16|63648.2
05:50:16|63652.08
05:50:17|63652.07
05:50:18|63652.07
05:50:20|63652.07
05:50:20|63652.07
05:50:21|63648.22
05:50:22|63648.22
05:50:23|63648.22
05:50:24|63647.84
05:50:25|63652.08
05:50:26|63657.5
05:50:27|63657.5
05:50:28|63653.66
05:50:30|63653.65
05:50:30|63653.66
05:50:31|63653.66
05:50:32|63653.65
05:50:33|63653.65
05:50:34|63643.23
05:50:35|63643.21
05:50:36|63637.49
05:50:37|63637.49
05:50:38|63625.53
05:50:39|63625.53
05:50:40|63625.53
05:50:41|63624.03
05:50:42|63624.02
05:50:43|63624.02
05:50:44|63622.22
05:50:45|63634.92
05:50:47|63634.92
05:50:48|63630.51
05:50:49|63632.17
05:50:50|63649.99
05:50:51|63649.99
05:50:52|63638.26
05:50:53|63638.26
05:50:54|63634.5
05:50:55|63627.08
05:50:56|63628.16
05:50:57|63634.14
05:50:58|63630.65
05:50:59|63630.66
05:50:59|63630.66
05:51:01|63633.97
05:51:02|63630.79
05:51:02|63630.08
05:51:03|63630.12
05:51:05|63630.12
05:51:05|63630.94
05:51:07|63634.13
05:51:07|63634.13
05:51:09|63634.18
05:51:10|63634.18
05:51:11|63634.18
05:51:12|63620.
05:51:13|63620.01
05:51:14|63620.01
05:51:14|63620.01
05:51:16|63620.
05:51:18|63620.01
05:51:19|63621.09
05:51:20|63622.2
05:51:22|63619.94
05:51:23|63622.15
05:51:23|63622.15
05:51:25|63621.81
05:51:25|63622.15
05:51:27|63616.47
05:51:28|63616.46
05:51:29|63619.3
05:51:31|63620.01
05:51:31|63639.33
05:51:33|63614.01
05:51:33|63608.25
05:51:34|63608.25
05:51:35|63616.45
05:51:36|63616.46
05:51:37|63609.21
05:51:38|63609.21
05:51:39|63609.21
05:51:40|63616.46
05:51:41|63606.86
05:51:42|63606.86
05:51:43|63608.07
05:51:44|63595.14
05:51:45|63582.28
05:51:46|63610.47
05:51:47|63588.39
05:51:48|63593.29
05:51:49|63608.93
05:51:50|63608.93
05:51:51|63600.47
05:51:52|63596.31
05:51:53|63596.3
05:51:54|63596.01
05:51:55|63591.82
05:51:56|63591.82
05:51:57|63589.17
05:51:58|63583.76
05:51:59|63583.79
05:52:01|63583.76
05:52:02|63583.74
05:52:03|63582.28
05:52:04|63576.
05:52:05|63571.99
05:52:06|63539.98
05:52:07|63526.05
05:52:08|63545.
05:52:09|63551.23
05:52:10|63553.97
05:52:11|63564.48
05:52:12|63557.18
05:52:13|63544.57
05:52:14|63546.44
05:52:16|63550.
05:52:16|63550.
05:52:17|63544.76
05:52:18|63557.29
05:52:19|63571.41
05:52:20|63571.41
05:52:22|63571.42
05:52:23|63571.41
05:52:24|63571.42
05:52:25|63571.42
05:52:27|63562.39
05:52:27|63557.17
05:52:28|63549.
05:52:29|63538.34
05:52:30|63538.33
05:52:31|63548.99
05:52:32|63550.01
05:52:33|63553.98
05:52:34|63569.99
05:52:35|63569.99
05:52:36|63570.
05:52:37|63569.99
05:52:38|63562.45
05:52:39|63566.8
05:52:40|63566.8
05:52:41|63571.37
05:52:42|63565.8
05:52:43|63564.8
05:52:44|63564.8
05:52:45|63571.35
05:52:47|63572.36
05:52:48|63586.52
05:52:48|63603.98
05:52:50|63617.5
05:52:51|63617.5
05:52:52|63609.98
05:52:52|63612.9
05:52:54|63612.9
05:52:55|63612.9
05:52:56|63612.9
05:52:57|63604.81
05:52:58|63604.81
05:52:59|63617.
05:53:00|63616.99
05:53:01|63617.
05:53:02|63616.99
05:53:03|63617.
05:53:04|63616.99
05:53:05|63616.99
05:53:06|63621.21
05:53:07|63621.22
05:53:08|63633.17
05:53:09|63649.98
05:53:10|63642.76
05:53:11|63644.07
05:53:12|63642.78
05:53:13|63642.78
05:53:14|63623.89
05:53:16|63624.54
05:53:17|63624.55
05:53:18|63638.65
05:53:20|63638.65
05:53:21|63641.93
05:53:22|63638.65
05:53:22|63638.65
05:53:24|63642.26
05:53:25|63629.11
05:53:26|63639.66
05:53:27|63639.17
05:53:28|63639.17
05:53:29|63631.47
05:53:30|63632.72
05:53:31|63632.72
05:53:32|63632.72
05:53:33|63631.48
05:53:33|63629.1
05:53:35|63615.03
05:53:36|63615.02
05:53:36|63612.91
05:53:38|63612.91
05:53:39|63626.43
05:53:40|63626.43
05:53:41|63626.43
05:53:42|63635.99
05:53:43|63635.98
05:53:44|63636.78
05:53:45|63636.53
05:53:46|63639.99
05:53:48|63640.
05:53:48|63639.99
05:53:49|63640.
05:53:51|63640.
05:53:51|63640.
05:53:52|63640.
05:53:53|63640.
05:53:54|63639.99
05:53:55|63639.99
05:53:56|63639.99
05:53:57|63639.99
05:53:58|63639.99
05:53:59|63639.99
05:54:00|63639.99
05:54:01|63639.99
05:54:03|63640.
05:54:03|63639.99
05:54:05|63640.
05:54:06|63640.
05:54:07|63649.99
05:54:08|63649.99
05:54:09|63649.99
05:54:10|63649.99
05:54:11|63649.99
05:54:12|63649.99
05:54:13|63649.99
05:54:14|63649.99
05:54:15|63665.5
05:54:16|63668.6
05:54:17|63668.6
05:54:18|63668.6
05:54:19|63668.6
05:54:20|63668.6
05:54:22|63668.61
05:54:23|63668.61
05:54:24|63668.61
05:54:24|63668.61
05:54:25|63677.35
05:54:27|63668.62
05:54:27|63668.6
05:54:28|63671.64
05:54:30|63671.4
05:54:31|63672.39
05:54:31|63672.41
05:54:33|63672.83
05:54:34|63672.83
05:54:34|63679.87
05:54:35|63673.56
05:54:36|63675.39
05:54:38|63675.39
05:54:38|63675.39
05:54:40|63679.99
05:54:40|63679.99
05:54:41|63679.99
05:54:42|63679.99
05:54:43|63679.99
05:54:44|63680.
05:54:45|63679.98
05:54:46|63676.41
05:54:47|63676.41
05:54:48|63676.41
05:54:49|63676.42
05:54:50|63676.42
05:54:51|63676.41
05:54:52|63676.41
05:54:53|63674.56
05:54:54|63674.56
05:54:55|63674.56
05:54:56|63674.55
05:54:57|63674.55
05:54:58|63672.62
05:54:59|63672.63
05:55:00|63672.63
05:55:02|63672.62
05:55:02|63672.62
05:55:03|63675.38
05:55:04|63675.39
05:55:05|63675.38
05:55:06|63675.38
05:55:08|63675.38
05:55:08|63675.38
05:55:09|63675.39
05:55:11|63675.39
05:55:11|63675.38
05:55:12|63690.62
05:55:13|63690.61
05:55:14|63690.61
05:55:17|63690.62
05:55:17|63690.61
05:55:18|63690.62
05:55:19|63690.62
05:55:20|63690.62
05:55:22|63694.72
05:55:22|63694.73
05:55:23|63696.62
05:55:24|63696.62
05:55:25|63696.62
05:55:26|63696.62
05:55:27|63697.1
05:55:28|63697.34
05:55:29|63699.09
05:55:30|63699.09
05:55:31|63699.75
05:55:32|63699.74
05:55:33|63699.75
05:55:34|63699.75
05:55:35|63699.99
05:55:36|63699.17
05:55:37|63699.17
05:55:38|63699.17
05:55:39|63699.17
05:55:41|63699.09
05:55:42|63698.75
05:55:43|63698.75
05:55:44|63698.75
05:55:45|63698.75
05:55:46|63698.75
05:55:47|63698.61
05:55:48|63698.61
05:55:49|63698.61
05:55:50|63679.78
05:55:51|63684.6
05:55:52|63684.6
05:55:53|63684.59
05:55:54|63684.59
05:55:55|63686.74
05:55:56|63682.58
05:55:57|63682.65
05:55:58|63684.48
05:55:59|63684.48
05:56:00|63688.9
05:56:01|63684.6
05:56:02|63684.6
05:56:03|63684.6
05:56:04|63668.62
05:56:05|63668.62
05:56:06|63668.62
05:56:07|63681.76
05:56:08|63681.76
05:56:09|63684.6
05:56:10|63687.57
05:56:11|63694.44
05:56:12|63694.44
05:56:13|63694.44
05:56:14|63694.44
05:56:15|63694.44
05:56:17|63690.82
05:56:18|63690.83
05:56:19|63690.84
05:56:20|63691.7
05:56:21|63690.86
05:56:22|63691.62
05:56:23|63692.82
05:56:24|63692.82
05:56:25|63679.44
05:56:26|63685.
05:56:27|63685.
05:56:28|63680.05
05:56:29|63685.
05:56:30|63685.
05:56:31|63685.
05:56:32|63685.
05:56:33|63685.
05:56:34|63686.
05:56:35|63684.
05:56:36|63680.82
05:56:37|63682.56
05:56:38|63684.59
05:56:39|63684.58
05:56:40|63684.94
05:56:41|63684.94
05:56:42|63684.94
05:56:43|63686.01
05:56:44|63686.01
05:56:45|63686.01
05:56:46|63676.6
05:56:47|63669.58
05:56:48|63669.57
05:56:49|63672.76
05:56:50|63669.57
05:56:51|63669.57
05:56:52|63669.57
05:56:53|63669.58
05:56:54|63669.58
05:56:55|63679.82
05:56:56|63679.83
05:56:57|63687.01
05:56:58|63687.
05:56:59|63687.
05:57:00|63687.
05:57:01|63689.98
05:57:02|63692.82
05:57:03|63692.82
05:57:04|63693.24
05:57:05|63693.24
05:57:06|63693.24
05:57:07|63693.23
05:57:08|63693.23
05:57:09|63693.23
05:57:10|63693.23
05:57:11|63693.24
05:57:12|63693.24
05:57:13|63700.
05:57:14|63700.
05:57:15|63701.34
05:57:17|63704.34
05:57:17|63704.34
05:57:19|63704.34
05:57:19|63706.61
05:57:21|63706.61
05:57:22|63706.61
05:57:22|63706.61
05:57:24|63706.61
05:57:25|63707.59
05:57:26|63707.59
05:57:26|63707.6
05:57:28|63707.6
05:57:28|63707.6
05:57:29|63707.6
05:57:31|63707.6
05:57:32|63707.59
05:57:33|63707.6
05:57:33|63707.6
05:57:35|63700.
05:57:35|63700.
05:57:36|63700.
05:57:37|63700.
05:57:38|63700.
05:57:39|63692.33
05:57:41|63689.98
05:57:42|63689.99
05:57:42|63692.07
05:57:43|63695.93
05:57:45|63695.93
05:57:45|63695.93
05:57:46|63706.97
05:57:47|63706.97
05:57:48|63706.96
05:57:49|63706.96
05:57:50|63703.69
05:57:51|63703.69
05:57:53|63703.69
05:57:54|63703.68
05:57:55|63703.68
05:57:56|63703.68
05:57:56|63703.69
05:57:57|63703.68
05:57:58|63707.99
05:57:59|63707.99
05:58:00|63707.99
05:58:01|63703.67
05:58:03|63703.67
05:58:04|63703.67
05:58:04|63703.74
05:58:05|63694.14
05:58:07|63694.06
05:58:08|63703.68
05:58:09|63703.68
05:58:10|63703.93
05:58:11|63703.93
05:58:12|63703.93
05:58:13|63703.93
05:58:14|63703.93
05:58:15|63703.93
05:58:16|63707.14
05:58:17|63705.69
05:58:18|63708.
05:58:19|63708.
05:58:20|63708.
05:58:21|63709.2
05:58:22|63719.98
05:58:24|63719.98
05:58:24|63720.
05:58:25|63720.
05:58:27|63725.6
05:58:27|63724.03
05:58:28|63728.46
05:58:29|63729.19
05:58:30|63729.19
05:58:31|63729.19
05:58:32|63731.03
05:58:33|63731.03
05:58:34|63733.07
05:58:35|63733.07
05:58:36|63733.07
05:58:37|63734.76
05:58:38|63734.76
05:58:39|63734.76
05:58:40|63734.75
05:58:41|63734.76
05:58:42|63735.1
05:58:43|63737.14
05:58:44|63740.
05:58:45|63768.13
05:58:46|63768.13
05:58:47|63762.05
05:58:48|63762.06
05:58:49|63769.1
05:58:50|63769.1
05:58:51|63769.1
05:58:52|63771.54
05:58:53|63783.74
05:58:54|63783.74
05:58:55|63783.75
05:58:56|63783.75
05:58:57|63783.75
05:58:58|63783.75
05:58:59|63786.19
05:59:00|63786.2
05:59:01|63786.19
05:59:02|63783.75
05:59:03|63769.11
05:59:04|63769.11
05:59:05|63769.11
05:59:06|63768.68
05:59:07|63768.67
05:59:08|63768.67
05:59:09|63768.67
05:59:10|63757.57
05:59:12|63755.79
05:59:12|63765.98
05:59:13|63765.98
05:59:14|63737.92
05:59:15|63736.46
05:59:16|63743.51
05:59:18|63743.51
05:59:20|63737.85
05:59:21|63750.13
05:59:23|63759.15
05:59:24|63759.6
05:59:25|63759.6
05:59:26|63759.6
05:59:27|63768.71
05:59:28|63753.64
05:59:29|63753.64
05:59:30|63753.64
05:59:31|63753.64
05:59:32|63753.64
05:59:33|63753.65
05:59:34|63753.65
05:59:34|63753.65
05:59:36|63753.65
05:59:37|63754.35
05:59:37|63754.35
05:59:39|63754.64
05:59:39|63754.65
05:59:41|63755.65
05:59:42|63755.64
05:59:42|63753.9
05:59:43|63753.9
05:59:44|63753.9
05:59:46|63755.29
05:59:47|63756.65
05:59:48|63761.66
05:59:49|63758.47
05:59:49|63758.46
05:59:52|63758.46
05:59:53|63758.7
05:59:53|63792.1
05:59:54|63784.76
05:59:55|63784.75
05:59:56|63784.75
05:59:57|63784.75
05:59:58|63785.79
05:59:59|63791.79
06:00:00|63787.49
06:00:01|63786.68
06:00:02|63772.36
06:00:03|63773.82
06:00:04|63769.09
06:00:05|63761.7
06:00:06|63761.7
06:00:07|63775.62
06:00:08|63776.34
06:00:09|63776.34
06:00:10|63779.79
06:00:11|63789.65
06:00:12|63784.15
06:00:13|63784.15
06:00:14|63784.16
06:00:15|63784.16
06:00:16|63792.93
06:00:18|63799.99
06:00:20|63815.77
06:00:21|63815.77
06:00:23|63815.76
06:00:23|63810.83
06:00:24|63808.03
06:00:25|63794.61
06:00:26|63794.61
06:00:27|63796.54
06:00:28|63796.54
06:00:29|63796.55
06:00:30|63796.55
06:00:31|63796.55
06:00:32|63796.55
06:00:33|63797.75
06:00:34|63797.76
06:00:36|63797.76
06:00:36|63797.76
06:00:37|63797.76
06:00:38|63803.38
06:00:39|63803.38
06:00:40|63802.4
06:00:41|63784.77
06:00:42|63784.77
06:00:43|63784.77
06:00:44|63780.01
06:00:45|63780.
06:00:46|63780.01
06:00:47|63780.01
06:00:48|63781.01
06:00:49|63781.57
06:00:50|63794.19
06:00:51|63783.01
06:00:52|63777.21
06:00:53|63780.42
06:00:54|63780.42
06:00:55|63780.42
06:00:56|63779.91
06:00:57|63779.91
06:00:58|63790.68
06:00:59|63790.68
06:01:00|63790.68
06:01:02|63790.69
06:01:02|63790.68
06:01:04|63785.52
06:01:04|63784.24
06:01:05|63784.24
06:01:06|63783.76
06:01:08|63786.37
06:01:08|63786.36
06:01:10|63786.36
06:01:11|63786.37
06:01:11|63786.37
06:01:13|63777.23
06:01:14|63777.23
06:01:15|63777.23
06:01:15|63777.23
06:01:17|63777.23
06:01:17|63777.23
06:01:20|63777.23
06:01:21|63777.23
06:01:22|63777.23
06:01:23|63777.23
06:01:24|63766.14
06:01:25|63766.14
06:01:26|63775.34
06:01:27|63774.05
06:01:28|63774.05
06:01:29|63774.04
06:01:30|63769.17
06:01:30|63770.85
06:01:31|63766.18
06:01:33|63766.18
06:01:34|63766.18
06:01:35|63766.18
06:01:36|63766.18
06:01:37|63766.18
06:01:37|63766.18
06:01:39|63766.18
06:01:40|63767.3
06:01:41|63765.01
06:01:42|63764.48
06:01:43|63764.48
06:01:43|63764.47
06:01:45|63764.47
06:01:46|63754.92
06:01:46|63754.91
06:01:48|63750.
06:01:49|63749.99
06:01:49|63749.99
06:01:51|63750.
06:01:52|63750.
06:01:52|63749.99
06:01:53|63767.16
06:01:55|63762.04
06:01:55|63762.04
06:01:57|63762.04
06:01:58|63762.04
06:01:59|63762.01
06:01:59|63780.96
06:02:01|63790.68
06:02:02|63790.68
06:02:03|63790.68
06:02:04|63790.68
06:02:04|63790.68
06:02:06|63792.92
06:02:07|63805.3
06:02:08|63802.4
06:02:09|63802.4
06:02:10|63802.4
06:02:11|63814.82
06:02:11|63814.82
06:02:13|63814.83
06:02:13|63814.83
06:02:14|63827.44
06:02:16|63805.87
06:02:17|63805.87
06:02:18|63807.13
06:02:19|63808.13
06:02:20|63808.12
06:02:22|63815.36
06:02:23|63815.36
06:02:23|63809.18
06:02:25|63801.7
06:02:25|63801.7
06:02:27|63809.11
06:02:28|63809.11
06:02:29|63814.53
06:02:30|63812.3
06:02:32|63812.31
06:02:33|63811.89
06:02:33|63809.15
06:02:35|63792.91
06:02:36|63792.95
06:02:37|63792.95
06:02:37|63804.65
06:02:38|63809.68
06:02:39|63809.69
06:02:41|63809.68
06:02:41|63798.04
06:02:42|63793.92
06:02:43|63797.4
06:02:45|63794.04
06:02:46|63790.69
06:02:47|63787.49
06:02:47|63790.68
06:02:49|63794.93
06:02:50|63794.93
06:02:51|63794.93
06:02:52|63794.93
06:02:53|63794.93
06:02:54|63794.93
06:02:55|63795.25
06:02:56|63795.25
06:02:57|63797.68
06:02:58|63797.68
06:02:59|63797.69
06:03:00|63797.69
06:03:01|63797.66
06:03:02|63800.
06:03:03|63800.
06:03:04|63810.32
06:03:05|63817.02
06:03:06|63817.02
06:03:07|63817.02
06:03:08|63817.02
06:03:09|63823.08
06:03:10|63816.01
06:03:11|63817.11
06:03:12|63817.12
06:03:13|63824.78
06:03:14|63824.78
06:03:15|63824.75
06:03:16|63824.75
06:03:17|63818.56
06:03:18|63818.56
06:03:19|63817.13
06:03:21|63817.13
06:03:22|63817.13
06:03:23|63817.13
06:03:25|63817.12
06:03:25|63817.12
06:03:26|63817.12
06:03:27|63817.12
06:03:29|63817.12
06:03:29|63817.12
06:03:30|63817.12
06:03:31|63817.49
06:03:32|63817.49
06:03:33|63817.49
06:03:34|63817.49
06:03:36|63817.48
06:03:36|63817.11
06:03:37|63817.11
06:03:38|63817.12
06:03:39|63817.12
06:03:40|63817.44
06:03:41|63817.44
06:03:42|63819.56
06:03:43|63819.56
06:03:44|63819.56
06:03:46|63821.17
06:03:46|63821.16
06:03:47|63830.13
06:03:48|63831.94
06:03:50|63832.66
06:03:51|63832.66
06:03:52|63833.21
06:03:53|63835.09
06:03:54|63835.09
06:03:55|63835.11
06:03:56|63837.44
06:03:57|63837.44
06:03:58|63837.44
06:03:59|63837.44
06:04:00|63837.44
06:04:01|63837.47
06:04:02|63837.47
06:04:03|63837.47
06:04:04|63837.44
06:04:05|63837.44
06:04:06|63837.44
06:04:07|63835.4
06:04:08|63830.94
06:04:09|63831.58
06:04:10|63831.57
06:04:11|63831.57
06:04:12|63831.58
06:04:13|63822.
06:04:14|63820.95
06:04:15|63820.95
06:04:16|63820.95
06:04:17|63820.95
06:04:18|63820.95
06:04:19|63820.95
06:04:21|63820.95
06:04:22|63820.94
06:04:23|63817.89
06:04:24|63820.27
06:04:25|63820.27
06:04:27|63820.94
06:04:27|63820.94
06:04:29|63820.94
06:04:29|63820.93
06:04:31|63820.93
06:04:32|63820.93
06:04:32|63820.93
06:04:33|63820.59
06:04:34|63820.59
06:04:36|63820.59
06:04:36|63820.59
06:04:37|63824.48
06:04:39|63828.6
06:04:40|63822.76
06:04:40|63823.88
06:04:41|63823.88
06:04:43|63813.08
06:04:44|63811.37
06:04:45|63811.38
06:04:46|63811.37
06:04:47|63811.37
06:04:49|63811.34
06:04:49|63811.34
06:04:50|63811.34
06:04:51|63807.91
06:04:52|63807.91
06:04:54|63807.91
06:04:55|63807.91
06:04:56|63810.
06:04:57|63810.
06:04:58|63816.12
06:04:59|63816.37
06:05:00|63816.37
06:05:01|63820.
06:05:02|63820.
06:05:03|63817.12
06:05:04|63817.12
06:05:05|63817.12
06:05:06|63817.12
06:05:07|63817.12
06:05:08|63817.12
06:05:09|63815.78
06:05:10|63815.78
06:05:11|63814.89
06:05:12|63814.89
06:05:13|63814.87
06:05:14|63814.87
06:05:15|63814.87
06:05:16|63814.87
06:05:17|63814.87
06:05:18|63814.87
06:05:19|63812.78
06:05:20|63812.78
06:05:22|63824.47
06:05:23|63824.48
06:05:23|63827.65
06:05:25|63827.66
06:05:26|63827.66
06:05:27|63827.65
06:05:28|63827.65
06:05:29|63825.78
06:05:30|63825.78
06:05:31|63830.18
06:05:32|63827.88
06:05:33|63827.88
06:05:34|63830.59
06:05:35|63830.59
06:05:36|63830.59
06:05:37|63830.59
06:05:38|63830.59
06:05:39|63830.59
06:05:40|63830.61
06:05:41|63830.61
06:05:42|63830.61
06:05:43|63830.61
06:05:44|63830.6
06:05:45|63828.65
06:05:46|63828.64
06:05:47|63816.21
06:05:48|63816.21
06:05:49|63817.2
06:05:50|63818.56
06:05:51|63818.56
06:05:52|63819.31
06:05:53|63825.8
06:05:54|63825.8
06:05:55|63825.8
06:05:56|63825.8
06:05:57|63825.81
06:05:58|63825.81
06:05:59|63826.35
06:06:00|63826.34
06:06:01|63818.75
06:06:02|63812.95
06:06:03|63812.95
06:06:04|63812.95
06:06:05|63812.95
06:06:06|63812.95
06:06:07|63821.09
06:06:08|63826.34
06:06:09|63826.34
06:06:10|63826.34
06:06:11|63826.34
06:06:12|63826.34
06:06:13|63826.34
06:06:14|63826.34
06:06:15|63826.34
06:06:16|63826.34
06:06:17|63826.34
06:06:18|63826.34
06:06:19|63826.34
06:06:20|63826.34
06:06:22|63826.34
06:06:24|63826.34
06:06:25|63826.34
06:06:26|63826.34
06:06:27|63826.34
06:06:28|63827.07
06:06:29|63827.07
06:06:30|63827.07
06:06:32|63827.06
06:06:32|63827.07
06:06:33|63827.07
06:06:34|63827.06
06:06:35|63827.06
06:06:36|63827.06
06:06:37|63828.42
06:06:38|63828.42
06:06:39|63828.42
06:06:41|63828.42
06:06:42|63828.35
06:06:43|63828.35
06:06:44|63828.35
06:06:45|63828.64
06:06:46|63828.64
06:06:47|63828.64
06:06:48|63828.65
06:06:49|63828.65
06:06:50|63828.64
06:06:51|63827.07
06:06:52|63827.07
06:06:53|63827.07
06:06:54|63827.07
06:06:55|63827.07
06:06:56|63827.07
06:06:57|63827.07
06:06:58|63827.07
06:06:59|63827.07
06:07:00|63827.
06:07:01|63826.35
06:07:02|63826.35
06:07:03|63827.07
06:07:04|63821.51
06:07:05|63827.07
06:07:06|63821.51
06:07:07|63821.51
06:07:08|63826.98
06:07:09|63838.63
06:07:10|63836.33
06:07:11|63845.75
06:07:12|63846.18
06:07:13|63860.
06:07:14|63859.99
06:07:15|63859.99
06:07:16|63859.99
06:07:17|63860.
06:07:18|63860.
06:07:19|63860.
06:07:20|63860.
06:07:21|63859.99
06:07:22|63859.99
06:07:23|63859.99
06:07:25|63860.
06:07:26|63860.
06:07:27|63860.
06:07:28|63859.99
06:07:29|63859.99
06:07:29|63860.
06:07:31|63862.57
06:07:33|63862.57
06:07:33|63862.57
06:07:34|63862.57
06:07:35|63862.57
06:07:36|63862.57
06:07:38|63862.57
06:07:38|63861.78
06:07:39|63861.78
06:07:40|63861.78
06:07:41|63861.78
06:07:43|63861.77
06:07:44|63862.57
06:07:45|63862.58
06:07:45|63862.58
06:07:47|63862.57
06:07:48|63862.57
06:07:49|63860.53
06:07:50|63860.18
06:07:50|63860.15
06:07:52|63860.15
06:07:52|63860.15
06:07:54|63860.15
06:07:54|63861.19
06:07:55|63861.19
06:07:57|63863.
06:07:58|63862.99
06:07:59|63864.42
06:08:00|63864.42
06:08:01|63864.42
06:08:02|63865.24
06:08:03|63870.16
06:08:04|63875.
06:08:05|63875.
06:08:06|63879.99
06:08:07|63880.
06:08:07|63872.55
06:08:08|63871.74
06:08:10|63871.74
06:08:11|63869.12
06:08:12|63869.12
06:08:13|63866.6
06:08:13|63866.6
06:08:14|63866.6
06:08:16|63866.61
06:08:17|63866.6
06:08:18|63872.54
06:08:18|63878.96
06:08:20|63882.3
06:08:21|63894.
06:08:21|63907.02
06:08:23|63913.61
06:08:25|63911.09
06:08:26|63920.
06:08:28|63917.39
06:08:29|63917.39
06:08:30|63916.39
06:08:30|63915.37
06:08:32|63915.37
06:08:33|63912.68
06:08:34|63914.68
06:08:35|63914.68
06:08:35|63914.69
06:08:36|63915.69
06:08:37|63915.69
06:08:38|63901.41
06:08:40|63915.42
06:08:41|63912.19
06:08:41|63912.18
06:08:42|63913.46
06:08:43|63920.
06:08:45|63918.41
06:08:45|63920.
06:08:46|63919.99
06:08:47|63931.86
06:08:48|63924.26
06:08:50|63930.13
06:08:50|63934.73
06:08:51|63928.56
06:08:53|63928.55
06:08:53|63928.56
06:08:54|63945.1
06:08:55|63940.7
06:08:56|63940.7
06:08:57|63932.83
06:08:59|63947.01
06:08:59|63952.02
06:09:01|63942.7
06:09:02|63947.7
06:09:03|63959.93
06:09:03|63941.57
06:09:04|63943.
06:09:05|63943.01
06:09:06|63943.01
06:09:07|63943.
06:09:08|63944.78
06:09:10|63945.46
06:09:10|63945.46
06:09:11|63945.46
06:09:12|63945.47
06:09:14|63943.46
06:09:15|63943.46
06:09:16|63939.26
06:09:17|63939.26
06:09:18|63933.42
06:09:19|63933.73
06:09:20|63933.73
06:09:21|63938.9
06:09:22|63938.9
06:09:24|63938.61
06:09:24|63938.61
06:09:27|63938.61
06:09:28|63939.61
06:09:29|63939.61
06:09:29|63939.61
06:09:31|63938.56
06:09:32|63938.41
06:09:33|63938.41
06:09:34|63938.6
06:09:35|63947.58
06:09:37|63947.58
06:09:38|63947.58
06:09:38|63947.55
06:09:39|63947.54
06:09:40|63947.54
06:09:42|63942.36
06:09:43|63950.01
06:09:44|63950.01
06:09:45|63953.3
06:09:46|63953.29
06:09:47|63956.8
06:09:48|63956.8
06:09:49|63956.8
06:09:50|63956.8
06:09:51|63956.79
06:09:52|63962.66
06:09:53|63962.67
06:09:54|63965.17
06:09:55|63965.17
06:09:56|63966.04
06:09:57|63965.18
06:09:58|63965.18
06:09:59|63965.18
06:10:00|63965.18
06:10:01|63965.17
06:10:02|63955.04
06:10:03|63958.43
06:10:05|63958.44
06:10:05|63958.44
06:10:06|63958.44
06:10:07|63958.44
06:10:08|63962.93
06:10:09|63962.84
06:10:10|63965.18
06:10:11|63970.
06:10:12|63970.
06:10:13|63970.
06:10:14|63965.37
06:10:15|63965.49
06:10:16|63970.01
06:10:17|63979.99
06:10:18|63982.52
06:10:19|63982.53
06:10:20|63982.53
06:10:21|63982.79
06:10:23|63986.85
06:10:24|63986.85
06:10:25|63986.85
06:10:27|63986.85
06:10:28|63986.85
06:10:29|63986.85
06:10:30|63986.86
06:10:31|63986.86
06:10:32|63986.85
06:10:33|63986.85
06:10:34|63986.85
06:10:35|63986.85
06:10:36|63986.86
06:10:36|63989.99
06:10:37|63995.24
06:10:39|63991.86
06:10:40|63991.86
06:10:41|63991.86
06:10:41|63990.06
06:10:43|63995.25
06:10:43|63996.88
06:10:45|63997.08
06:10:46|63999.32
06:10:47|64000.
06:10:48|64000.
06:10:49|64000.
06:10:50|64000.
06:10:50|63999.98
06:10:51|64000.
06:10:53|64001.34
06:10:53|64001.56
06:10:55|64009.05
06:10:56|64009.7
06:10:57|64009.7
06:10:59|64019.08
06:10:59|64019.08
06:11:00|64022.74
06:11:01|64023.67
06:11:02|64024.18
06:11:03|64029.99
06:11:04|64030.
06:11:05|64030.19
06:11:06|64031.31
06:11:08|64039.99
06:11:08|64041.31
06:11:09|64044.69
06:11:10|64044.69
06:11:11|64050.
06:11:13|64058.68
06:11:13|64060.4
06:11:14|64055.02
06:11:15|64044.66
06:11:16|64060.39
06:11:17|64060.96
06:11:18|64085.26
06:11:20|64109.32
06:11:20|64107.21
06:11:21|64106.15
06:11:22|64085.28
06:11:24|64111.79
06:11:24|64119.99
06:11:27|64145.35
06:11:27|64169.78
06:11:29|64159.83
06:11:31|64144.3
06:11:31|64153.69
06:11:33|64153.69
06:11:33|64153.71
06:11:34|64155.62
06:11:36|64169.78
06:11:36|64166.83
06:11:37|64153.83
06:11:38|64156.58
06:11:39|64165.21
06:11:40|64164.73
06:11:41|64169.85
06:11:42|64164.02
06:11:43|64164.53
06:11:44|64165.16
06:11:45|64157.72
06:11:46|64156.41
06:11:47|64156.42
06:11:48|64156.28
06:11:50|64150.66
06:11:50|64160.7
06:11:52|64159.79
06:11:52|64150.05
06:11:54|64136.66
06:11:54|64133.61
06:11:56|64151.87
06:11:56|64143.77
06:11:57|64143.77
06:11:59|64136.24
06:11:59|64148.04
06:12:01|64134.74
06:12:01|64134.75
06:12:03|64134.74
06:12:04|64125.81
06:12:05|64128.98
06:12:05|64128.98
06:12:06|64128.98
06:12:07|64124.13
06:12:08|64100.
06:12:10|64100.
06:12:11|64105.97
06:12:12|64080.17
06:12:12|64113.
06:12:14|64125.78
06:12:14|64115.35
06:12:15|64097.31
06:12:17|64100.52
06:12:18|64125.75
06:12:19|64128.36
06:12:19|64139.99
06:12:21|64139.99
06:12:21|64139.99
06:12:23|64139.99
06:12:24|64140.
06:12:25|64139.99
06:12:26|64139.99
06:12:27|64140.
06:12:29|64128.38
06:12:29|64102.8
06:12:30|64100.01
06:12:31|64100.
06:12:32|64100.
06:12:34|64100.
06:12:34|64082.63
06:12:36|64074.7
06:12:37|64067.9
06:12:38|64067.9
06:12:39|64067.9
06:12:40|64074.39
06:12:42|64075.56
06:12:42|64071.82
06:12:44|64067.9
06:12:45|64067.9
06:12:46|64061.68
06:12:47|64061.68
06:12:48|64079.85
06:12:49|64093.7
06:12:50|64099.97
06:12:51|64099.97
06:12:52|64099.97
06:12:53|64099.97
06:12:54|64099.97
06:12:55|64099.97
06:12:56|64087.66
06:12:57|64071.07
06:12:58|64068.86
06:12:59|64068.86
06:13:00|64068.86
06:13:01|64065.24
06:13:02|64063.23
06:13:03|64067.33
06:13:04|64067.33
06:13:05|64057.3
06:13:06|64053.64
06:13:07|64068.86
06:13:08|64072.04
06:13:09|64072.04
06:13:10|64072.03
06:13:11|64065.01
06:13:12|64049.38
06:13:13|64049.37
06:13:14|64044.91
06:13:15|64044.9
06:13:16|64044.91
06:13:17|64044.91
06:13:18|64034.25
06:13:19|64013.98
06:13:20|64026.65
06:13:21|64044.89
06:13:22|64048.43
06:13:23|64050.05
06:13:25|64056.73
06:13:26|64070.47
06:13:27|64079.42
06:13:27|64081.63
06:13:29|64083.45
06:13:30|64080.77
06:13:31|64063.5
06:13:33|64050.01
06:13:34|64050.
06:13:34|64050.01
06:13:36|64050.
06:13:37|64045.06
06:13:37|64045.06
06:13:38|64045.06
06:13:40|64032.5
06:13:40|64032.5
06:13:41|64020.41
06:13:42|64014.61
06:13:43|64028.89
06:13:44|64031.71
06:13:46|64011.29
06:13:47|64011.29
06:13:48|64011.29
06:13:48|64011.3
06:13:50|64011.3
06:13:50|64011.25
06:13:52|64008.
06:13:52|63999.32
06:13:53|63996.21
06:13:54|63991.48
06:13:55|63991.48
06:13:57|63991.48
06:13:57|63996.21
06:13:58|63992.53
06:13:59|63996.89
06:14:00|63996.89
06:14:02|63997.2
06:14:02|63997.21
06:14:03|63997.21
06:14:04|64000.71
06:14:06|64000.71
06:14:06|64000.71
06:14:07|64005.25
06:14:09|64004.93
06:14:09|64005.93
06:14:10|64005.92
06:14:11|64005.93
06:14:13|64005.92
06:14:13|64005.92
06:14:14|64005.92
06:14:16|64005.92
06:14:16|63982.54
06:14:17|63992.05
06:14:18|63995.5
06:14:20|63995.5
06:14:20|64004.56
06:14:21|64013.77
06:14:22|64013.77
06:14:24|64013.77
06:14:24|64013.76
06:14:27|64018.33
06:14:28|64002.66
06:14:29|64006.75
06:14:31|64006.7
06:14:33|64006.69
06:14:33|64006.69
06:14:34|64006.7
06:14:35|64006.7
06:14:36|64006.7
06:14:37|64011.42
06:14:38|64011.42
06:14:39|64025.07
06:14:40|64030.29
06:14:41|64030.29
06:14:42|64019.44
06:14:43|64000.
06:14:44|63997.22
06:14:45|63997.22
06:14:46|63999.99
06:14:47|64000.
06:14:48|63999.99
06:14:50|63995.51
06:14:50|63991.48
06:14:51|63995.55
06:14:52|63995.55
06:14:53|63995.55
06:14:54|63984.38
06:14:55|63985.75
06:14:56|63985.76
06:14:57|63980.03
06:14:58|63980.03
06:14:59|63980.03
06:15:00|63980.03
06:15:01|63980.03
06:15:02|63980.03
06:15:04|63973.81
06:15:04|63973.81
06:15:05|63973.08
06:15:06|63973.07
06:15:07|63971.71
06:15:08|63971.71
06:15:10|63990.29
06:15:11|63981.64
06:15:12|63989.71
06:15:13|63992.09
06:15:14|63992.09
06:15:15|63994.07
06:15:17|64000.
06:15:17|64010.91
06:15:18|64010.91
06:15:19|64010.91
06:15:20|64010.9
06:15:21|64010.91
06:15:23|64010.91
06:15:24|64010.87
06:15:24|64010.87
06:15:26|64010.18
06:15:27|64006.98
06:15:29|64006.97
06:15:30|64003.76
06:15:31|64000.01
06:15:31|63987.74
06:15:32|63987.74
06:15:34|63994.14
06:15:34|63994.13
06:15:35|63994.13
06:15:37|63994.14
06:15:38|63994.13
06:15:38|63994.14
06:15:39|63994.14
06:15:40|63994.14
06:15:42|63995.
06:15:43|63995.
06:15:44|63995.
06:15:44|63995.36
06:15:45|63995.36
06:15:46|63995.36
06:15:47|63995.36
06:15:49|63994.13
06:15:50|63994.13
06:15:51|63994.13
06:15:52|63994.13
06:15:53|63994.13
06:15:54|63994.14
06:15:55|63994.14
06:15:56|63994.09
06:15:57|63984.81
06:15:58|63984.81
06:15:59|63971.83
06:16:00|63975.1
06:16:02|63964.74
06:16:02|63964.74
06:16:03|63964.74
06:16:05|63964.74
06:16:05|63964.74
06:16:07|63964.74
06:16:08|63961.99
06:16:09|63954.59
06:16:10|63954.59
06:16:11|63958.02
06:16:12|63958.02
06:16:13|63958.03
06:16:14|63958.02
06:16:15|63958.02
06:16:16|63958.02
06:16:17|63958.02
06:16:18|63958.02
06:16:19|63958.02
06:16:20|63958.02
06:16:21|63958.02
06:16:22|63954.59
06:16:23|63954.59
06:16:24|63954.59
06:16:25|63958.77
06:16:26|63974.15
06:16:28|63974.16
06:16:30|63974.15
06:16:30|63974.15
06:16:31|63974.15
06:16:32|63974.16
06:16:34|63979.69
06:16:35|63979.69
06:16:36|63974.21
06:16:37|63974.21
06:16:38|63974.21
06:16:39|63974.45
06:16:39|63974.44
06:16:41|63974.45
06:16:42|63970.52
06:16:43|63960.01
06:16:44|63960.01
06:16:46|63960.
06:16:46|63960.
06:16:47|63960.01
06:16:48|63960.01
06:16:49|63972.32
06:16:51|63980.
06:16:51|63980.
06:16:52|63980.
06:16:53|63979.99
06:16:54|63979.99
06:16:55|63980.
06:16:56|63980.
06:16:57|63980.
06:16:58|63980.
06:16:59|63980.
06:17:00|63992.66
06:17:01|63994.99
06:17:02|63985.93
06:17:03|63985.94
06:17:04|63985.94
06:17:05|63985.94
06:17:06|63985.94
06:17:07|63985.94
06:17:08|63985.94
06:17:09|63985.94
06:17:10|63985.94
06:17:11|63990.3
06:17:12|63990.3
06:17:13|63990.3
06:17:14|64000.
06:17:15|64000.
06:17:16|64000.
06:17:17|64000.
06:17:18|64000.
06:17:19|63999.96
06:17:20|63999.95
06:17:21|63999.94
06:17:22|63999.94
06:17:23|63999.4
06:17:24|63999.4
06:17:25|63998.35
06:17:26|63983.81
06:17:27|63986.59
06:17:29|63986.6
06:17:30|63986.59
06:17:31|63986.6
06:17:32|63986.6
06:17:33|63986.6
06:17:34|63986.6
06:17:35|63992.4
06:17:37|63996.36
06:17:37|63996.36
06:17:38|63996.36
06:17:39|63996.36
06:17:40|63996.36
06:17:41|63998.34
06:17:43|63998.35
06:17:44|64000.
06:17:45|64000.
06:17:46|64005.01
06:17:47|64005.01
06:17:48|64007.25
06:17:49|64007.25
06:17:50|64007.25
06:17:51|64010.
06:17:52|64015.4
06:17:53|64014.26
06:17:54|64014.26
06:17:55|64014.26
06:17:56|64016.36
06:17:57|64014.27
06:17:58|64014.27
06:17:59|64014.27
06:18:00|64020.93
06:18:01|64018.1
06:18:02|64018.09
06:18:03|64018.09
06:18:04|64018.1
06:18:05|64023.78
06:18:06|64023.78
06:18:07|64023.78
06:18:08|64023.78
06:18:09|64023.66
06:18:10|64023.66
06:18:11|64023.66
06:18:12|64023.66
06:18:13|64025.
06:18:14|64026.69
06:18:15|64026.69
06:18:16|64026.7
06:18:17|64026.7
06:18:18|64026.7
06:18:19|64026.7
06:18:20|64026.69
06:18:21|64026.69
06:18:22|64026.69
06:18:24|64026.69
06:18:24|64027.69
06:18:25|64027.69
06:18:26|64006.21
06:18:27|64008.61
06:18:29|64004.42
06:18:31|64004.4
06:18:32|64004.4
06:18:32|64004.4
06:18:34|64004.4
06:18:35|64016.91
06:18:36|64006.4
06:18:37|64006.4
06:18:37|64006.4
06:18:39|64006.4
06:18:39|64006.4
06:18:40|64006.41
06:18:42|64006.41
06:18:43|64006.41
06:18:43|64006.41
06:18:44|64005.59
06:18:46|64000.01
06:18:47|64000.01
06:18:47|64000.
06:18:49|64000.
06:18:50|63990.41
06:18:51|63990.4
06:18:52|63984.36
06:18:53|63974.66
06:18:54|63965.57
06:18:55|63965.57
06:18:56|63963.12
06:18:57|63963.12
06:18:58|63960.02
06:18:59|63960.02
06:19:00|63960.02
06:19:01|63960.02
06:19:02|63960.01
06:19:03|63960.02
06:19:04|63966.58
06:19:05|63978.69
06:19:06|63978.69
06:19:07|63983.79
06:19:08|63989.28
06:19:09|64006.41
06:19:10|64006.41
06:19:11|64006.41
06:19:12|64006.41
06:19:13|64006.41
06:19:14|64006.41
06:19:15|64006.41
06:19:17|64006.42
06:19:18|64006.42
06:19:18|64006.42
06:19:19|64011.08
06:19:20|64012.39
06:19:22|64012.39
06:19:23|64011.28
06:19:24|64011.28
06:19:24|64011.27
06:19:26|64011.27
06:19:28|64007.95
06:19:28|64009.
06:19:30|64009.01
06:19:32|64011.28
06:19:33|64011.28
06:19:34|64011.28
06:19:35|64011.28
06:19:35|64011.28
06:19:37|64011.28
06:19:37|64011.09
06:19:39|64011.09
06:19:39|64011.09
06:19:40|64011.09
06:19:41|64007.21
06:19:43|64007.21
06:19:44|64009.77
06:19:45|64009.77
06:19:46|64009.74
06:19:47|64009.74
06:19:48|64009.74
06:19:49|64010.
06:19:50|64010.
06:19:50|64010.
06:19:52|64010.
06:19:53|64010.
06:19:54|64010.
06:19:55|64010.
06:19:56|64010.
06:19:57|64010.
06:19:57|64010.
06:19:59|64009.74
06:20:00|64009.74
06:20:01|64009.74
06:20:02|64009.74
06:20:03|64010.
06:20:04|64009.99
06:20:05|64009.99
06:20:06|64010.
06:20:07|64010.
06:20:08|64009.99
06:20:09|63980.17
06:20:10|63969.53
06:20:11|63969.53
06:20:12|63969.53
06:20:13|63969.53
06:20:14|63965.57
06:20:15|63965.56
06:20:16|63965.56
06:20:17|63965.56
06:20:18|63965.56
06:20:19|63965.56
06:20:20|63965.56
06:20:21|63977.98
06:20:22|63975.74
06:20:23|63975.74
06:20:24|63975.74
06:20:25|63975.74
06:20:26|63975.74
06:20:27|63975.73
06:20:29|63975.74
06:20:30|63975.74
06:20:31|63975.74
06:20:32|63968.59
06:20:34|63968.59
06:20:35|63968.59
06:20:37|63968.59
06:20:38|63965.55
06:20:39|63960.01
06:20:39|63955.97
06:20:41|63955.97
06:20:41|63955.97
06:20:43|63955.97
06:20:43|63954.6
06:20:44|63950.18
06:20:46|63950.18
06:20:47|63950.17
06:20:48|63950.18
06:20:48|63950.18
06:20:49|63950.18
06:20:51|63950.17
06:20:51|63950.
06:20:53|63945.74
06:20:54|63945.74
06:20:55|63945.64
06:20:55|63945.64
06:20:56|63946.93
06:20:58|63950.18
06:20:59|63945.73
06:21:00|63941.73
06:21:01|63941.73
06:21:02|63940.
06:21:03|63940.
06:21:04|63939.75
06:21:05|63925.01
06:21:06|63936.52
06:21:07|63948.3
06:21:08|63955.97
06:21:09|63960.
06:21:10|63962.01
06:21:11|63962.01
06:21:12|63962.01
06:21:13|63936.44
06:21:14|63932.39
06:21:15|63932.61
06:21:16|63932.4
06:21:17|63932.39
06:21:18|63932.39
06:21:19|63932.4
06:21:20|63932.39
06:21:21|63932.39
06:21:22|63932.39
06:21:23|63932.4
06:21:24|63932.39
06:21:25|63932.25
06:21:26|63931.39
06:21:27|63925.49
06:21:29|63925.49
06:21:30|63925.49
06:21:31|63925.49
06:21:32|63925.49
06:21:33|63925.5
06:21:34|63927.4
06:21:35|63927.4
06:21:36|63931.69
06:21:37|63931.69
06:21:39|63926.79
06:21:39|63926.79
06:21:40|63927.4
06:21:41|63927.39
06:21:42|63927.53
06:21:43|63927.54
06:21:44|63927.54
06:21:46|63927.54
06:21:46|63927.54
06:21:48|63927.53
06:21:48|63928.29
06:21:49|63928.3
06:21:50|63928.3
06:21:51|63931.65
06:21:52|63932.2
06:21:53|63932.2
06:21:54|63932.21
06:21:55|63932.21
06:21:56|63933.2
06:21:57|63932.21
06:21:58|63932.21
06:21:59|63932.2
06:22:00|63932.2
06:22:01|63932.2
06:22:02|63932.2
06:22:03|63932.21
06:22:04|63932.21
06:22:05|63932.21
06:22:06|63932.21
06:22:07|63937.36
06:22:08|63949.99
06:22:09|63950.
06:22:10|63959.95
06:22:11|63959.95
06:22:12|63959.96
06:22:14|63959.96
06:22:14|63959.96
06:22:15|63960.
06:22:16|63965.53
06:22:17|63965.54
06:22:18|63963.21
06:22:19|63961.43
06:22:20|63961.43
06:22:21|63961.43
06:22:22|63961.43
06:22:24|63970.1
06:22:24|63977.98
06:22:25|63977.98
06:22:26|63990.73
06:22:27|63990.73
06:22:29|63990.73
06:22:30|63977.98
06:22:32|63977.98
06:22:33|63975.3
06:22:35|63975.29
06:22:36|63975.29
06:22:37|63975.29
06:22:37|63977.
06:22:39|63977.98
06:22:40|63964.18
06:22:40|63964.18
06:22:42|63964.18
06:22:43|63964.18
06:22:43|63964.18
06:22:45|63964.18
06:22:46|63964.18
06:22:47|63964.18
06:22:48|63964.18
06:22:49|63964.18
06:22:50|63964.18
06:22:51|63964.18
06:22:51|63964.17
06:22:52|63964.17
06:22:54|63964.17
06:22:54|63964.17
06:22:55|63964.17
06:22:57|63964.18
06:22:58|63964.18
06:22:59|63964.18
06:23:00|63964.18
06:23:01|63964.18
06:23:01|63964.18
06:23:02|63964.18
06:23:04|63964.17
06:23:04|63964.17
06:23:06|63964.18
06:23:07|63964.18
06:23:08|63966.51
06:23:09|63966.51
06:23:10|63966.51
06:23:11|63966.51
06:23:12|63966.51
06:23:13|63966.51
06:23:13|63966.5
06:23:15|63966.5
06:23:16|63966.5
06:23:16|63966.5
06:23:18|63966.5
06:23:19|63966.5
06:23:19|63966.5
06:23:20|63966.5
06:23:21|63966.51
06:23:22|63966.51
06:23:23|63966.51
06:23:24|63966.51
06:23:25|63966.51
06:23:27|63966.51
06:23:28|63966.51
06:23:29|63966.49
06:23:31|63966.49
06:23:32|63966.49
06:23:34|63958.38
06:23:34|63958.38
06:23:35|63961.59
06:23:37|63955.13
06:23:37|63941.66
06:23:38|63941.66
06:23:39|63941.66
06:23:40|63941.66
06:23:41|63941.66
06:23:42|63941.66
06:23:43|63941.66
06:23:44|63941.66
06:23:45|63941.66
06:23:47|63941.66
06:23:48|63941.66
06:23:49|63941.66
06:23:50|63941.66
06:23:51|63940.59
06:23:52|63940.59
06:23:53|63940.59
06:23:54|63945.07
06:23:55|63921.89
06:23:56|63927.71
06:23:57|63927.71
06:23:58|63927.71
06:23:59|63927.1
06:24:00|63927.1
06:24:01|63938.5
06:24:02|63938.5
06:24:03|63938.5
06:24:04|63949.99
06:24:05|63949.99
06:24:06|63958.14
06:24:07|63970.
06:24:08|63969.41
06:24:09|63969.41
06:24:10|63969.4
06:24:11|63969.4
06:24:12|63970.
06:24:13|63979.59
06:24:14|63995.22
06:24:15|63996.2
06:24:16|63976.48
06:24:17|63974.66
06:24:18|63974.66
06:24:19|63974.66
06:24:20|63982.77
06:24:21|63982.76
06:24:22|63982.77
06:24:23|63982.77
06:24:24|63982.77
06:24:25|63982.77
06:24:26|63982.77
06:24:27|63983.76
06:24:28|63983.76
06:24:30|63983.75
06:24:31|63983.75
06:24:32|63993.12
06:24:33|63993.12
06:24:35|63993.2
06:24:35|63994.11
06:24:37|63994.11
06:24:38|63994.11
06:24:39|63997.5
06:24:40|63997.45
06:24:41|63997.44
06:24:42|63994.11
06:24:42|63994.11
06:24:44|63994.11
06:24:45|63994.12
06:24:46|63984.08
06:24:47|63974.6
06:24:48|63959.58
06:24:48|63959.58
06:24:50|63959.58
06:24:51|63959.58
06:24:52|63954.25
06:24:53|63954.25
06:24:54|63954.25
06:24:55|63954.25
06:24:56|63960.57
06:24:56|63960.58
06:24:57|63960.57
06:24:59|63960.57
06:25:00|63958.57
06:25:01|63945.47
06:25:02|63933.52
06:25:03|63933.52
06:25:04|63933.53
06:25:05|63933.53
06:25:06|63933.53
06:25:07|63933.53
06:25:08|63933.53
06:25:08|63933.52
06:25:09|63933.53
06:25:10|63933.53
06:25:12|63935.66
06:25:12|63935.66
06:25:14|63953.48
06:25:15|63953.48
06:25:16|63953.48
06:25:17|63954.99
06:25:17|63955.
06:25:18|63955.
06:25:20|63938.35
06:25:21|63933.01
06:25:22|63933.01
06:25:22|63933.01
06:25:24|63933.01
06:25:24|63933.01
06:25:26|63933.01
06:25:27|63933.01
06:25:27|63933.01
06:25:29|63933.01
06:25:29|63936.15
06:25:30|63936.15
06:25:32|63933.8
06:25:32|63933.8
06:25:35|63928.63
06:25:36|63928.63
06:25:37|63928.62
06:25:38|63928.63
06:25:39|63928.63
06:25:40|63928.63
06:25:41|63928.63
06:25:42|63928.63
06:25:43|63928.63
06:25:44|63928.63
06:25:45|63928.63
06:25:46|63928.63
06:25:47|63928.63
06:25:48|63928.62
06:25:49|63928.62
06:25:50|63928.63
06:25:51|63928.63
06:25:52|63928.62
06:25:53|63928.63
06:25:54|63928.63
06:25:55|63914.62
06:25:56|63906.63
06:25:57|63906.63
06:25:58|63914.64
06:26:00|63914.64
06:26:01|63914.64
06:26:02|63914.65
06:26:02|63914.65
06:26:03|63914.65
06:26:05|63911.89
06:26:06|63911.88
06:26:07|63911.88
06:26:08|63911.89
06:26:09|63911.89
06:26:10|63911.88
06:26:11|63911.88
06:26:12|63911.88
06:26:13|63911.43
06:26:14|63915.87
06:26:15|63914.28
06:26:16|63908.77
06:26:17|63908.77
06:26:18|63908.77
06:26:19|63908.77
06:26:20|63906.38
06:26:21|63906.38
06:26:22|63906.39
06:26:23|63906.38
06:26:24|63906.38
06:26:25|63906.38
06:26:26|63906.38
06:26:27|63906.58
06:26:28|63906.58
06:26:29|63906.58
06:26:30|63906.58
06:26:31|63882.3
06:26:32|63890.48
06:26:33|63890.47
06:26:34|63890.47
06:26:35|63890.47
06:26:36|63886.69
06:26:37|63887.3
06:26:38|63880.01
06:26:39|63880.01
06:26:40|63880.01
06:26:41|63880.01
06:26:42|63880.
06:26:43|63880.01
06:26:44|63880.
06:26:45|63880.01
06:26:46|63880.01
06:26:47|63880.
06:26:48|63880.
06:26:50|63873.66
06:26:50|63873.67
06:26:52|63868.78
06:26:53|63860.96
06:26:54|63859.35
06:26:55|63859.34
06:26:56|63855.4
06:26:57|63854.4
06:26:57|63854.4
06:26:59|63845.72
06:26:59|63851.
06:27:01|63839.73
06:27:02|63834.3
06:27:03|63833.95
06:27:03|63844.36
06:27:04|63844.35
06:27:06|63844.35
06:27:07|63838.79
06:27:08|63838.79
06:27:09|63838.79
06:27:10|63838.81
06:27:11|63842.48
06:27:12|63842.48
06:27:13|63844.69
06:27:15|63844.69
06:27:15|63844.69
06:27:16|63841.46
06:27:17|63841.46
06:27:19|63844.52
06:27:19|63848.87
06:27:20|63851.12
06:27:21|63857.91
06:27:22|63859.35
06:27:23|63869.59
06:27:24|63869.59
06:27:25|63869.59
06:27:26|63880.
06:27:27|63880.
06:27:28|63880.01
06:27:29|63880.01
06:27:30|63880.
06:27:31|63874.55
06:27:33|63874.55
06:27:34|63874.55
06:27:35|63874.55
06:27:37|63867.28
06:27:38|63853.09
06:27:39|63853.09
06:27:40|63856.28
06:27:40|63856.28
06:27:42|63856.29
06:27:42|63856.28
06:27:44|63856.29
06:27:45|63845.44
06:27:45|63845.44
06:27:47|63842.24
06:27:47|63847.14
06:27:48|63843.94
06:27:50|63842.13
06:27:51|63842.14
06:27:52|63842.14
06:27:53|63833.71
06:27:54|63833.71
06:27:55|63833.71
06:27:56|63833.71
06:27:57|63833.71
06:27:58|63833.7
06:27:59|63833.71
06:28:00|63833.99
06:28:01|63827.6
06:28:02|63827.6
06:28:03|63827.61
06:28:04|63827.61
06:28:05|63827.5
06:28:06|63826.64
06:28:07|63825.
06:28:08|63821.75
06:28:09|63821.54
06:28:10|63818.3
06:28:11|63817.63
06:28:12|63808.8
06:28:13|63808.79
06:28:14|63800.01
06:28:15|63800.01
06:28:16|63812.49
06:28:17|63812.49
06:28:18|63808.62
06:28:19|63808.62
06:28:20|63808.62
06:28:21|63808.62
06:28:22|63808.62
06:28:23|63800.07
06:28:24|63800.01
06:28:25|63794.88
06:28:26|63794.87
06:28:27|63794.87
06:28:28|63783.62
06:28:29|63783.85
06:28:30|63783.85
06:28:31|63789.25
06:28:32|63789.24
06:28:33|63789.24
06:28:35|63789.25
06:28:36|63789.25
06:28:37|63783.85
06:28:39|63781.1
06:28:39|63781.1
06:28:40|63776.79
06:28:41|63768.09
06:28:42|63768.09
06:28:43|63767.5
06:28:44|63767.5
06:28:45|63775.93
06:28:46|63775.93
06:28:47|63782.14
06:28:48|63782.14
06:28:49|63782.14
06:28:50|63783.85
06:28:51|63783.85
06:28:52|63783.84
06:28:53|63796.09
06:28:54|63790.67
06:28:55|63786.35
06:28:56|63786.35
06:28:57|63784.7
06:28:58|63784.7
06:28:59|63780.71
06:29:00|63780.71
06:29:01|63770.69
06:29:02|63770.69
06:29:03|63772.35
06:29:04|63772.35
06:29:05|63772.35
06:29:06|63770.3
06:29:07|63770.3
06:29:08|63769.65
06:29:09|63767.01
06:29:10|63767.01
06:29:11|63767.01
06:29:12|63767.01
06:29:13|63767.01
06:29:14|63760.01
06:29:15|63760.72
06:29:16|63760.72
06:29:17|63760.72
06:29:18|63760.72
06:29:19|63760.72
06:29:20|63760.72
06:29:21|63763.31
06:29:22|63763.31
06:29:23|63759.25
06:29:24|63759.25
06:29:25|63761.86
06:29:26|63760.72
06:29:27|63758.83
06:29:28|63758.63
06:29:29|63758.63
06:29:30|63758.63
06:29:31|63750.
06:29:33|63755.39
06:29:35|63749.33
06:29:36|63749.33
06:29:37|63751.23
06:29:38|63755.36
06:29:39|63755.36
06:29:40|63755.36
06:29:42|63755.37
06:29:42|63755.37
06:29:43|63755.37
06:29:44|63755.37
06:29:45|63756.73
06:29:46|63753.39
06:29:47|63753.39
06:29:49|63750.
06:29:49|63745.
06:29:51|63744.46
06:29:52|63740.76
06:29:52|63739.27
06:29:54|63738.76
06:29:55|63738.77
06:29:56|63733.84
06:29:57|63732.31
06:29:58|63732.31
06:29:59|63732.31
06:29:59|63732.33
06:30:01|63732.33
06:30:01|63741.86
06:30:03|63732.57
06:30:04|63732.28
06:30:05|63732.29
06:30:06|63732.29
06:30:07|63732.29
06:30:08|63732.29
06:30:09|63732.29
06:30:10|63732.28
06:30:10|63732.28
06:30:12|63732.29
06:30:13|63732.29
06:30:13|63732.28
06:30:15|63732.01
06:30:15|63728.47
06:30:16|63728.01
06:30:17|63728.02
06:30:18|63709.72
06:30:20|63721.36
06:30:20|63730.77
06:30:22|63731.99
06:30:22|63731.99
06:30:23|63729.78
06:30:25|63728.62
06:30:26|63729.7
06:30:26|63723.09
06:30:28|63720.13
06:30:28|63720.13
06:30:29|63726.71
06:30:30|63726.7
06:30:32|63719.22
06:30:32|63720.75
06:30:33|63720.94
06:30:35|63720.93
06:30:37|63720.93
06:30:38|63720.93
06:30:39|63716.94
06:30:41|63716.94
06:30:42|63716.94
06:30:43|63720.93
06:30:45|63720.93
06:30:46|63720.93
06:30:47|63720.37
06:30:47|63716.94
06:30:48|63721.01
06:30:49|63729.64
06:30:50|63726.72
06:30:52|63726.72
06:30:52|63729.62
06:30:54|63729.62
06:30:54|63729.62
06:30:56|63729.62
06:30:56|63729.62
06:30:57|63729.62
06:30:59|63729.62
06:30:59|63729.62
06:31:01|63729.31
06:31:02|63741.74
06:31:03|63741.74
06:31:04|63737.48
06:31:05|63737.49
06:31:05|63736.52
06:31:07|63741.93
06:31:08|63741.93
06:31:09|63750.58
06:31:10|63760.7
06:31:11|63771.1
06:31:12|63792.58
06:31:13|63792.84
06:31:14|63789.64
06:31:15|63789.66
06:31:16|63790.13
06:31:17|63790.13
06:31:18|63792.09
06:31:19|63792.08
06:31:20|63781.35
06:31:21|63780.08
06:31:22|63776.89
06:31:23|63776.89
06:31:24|63776.89
06:31:25|63775.99
06:31:26|63769.17
06:31:27|63767.49
06:31:28|63767.49
06:31:29|63776.
06:31:30|63776.
06:31:31|63776.
06:31:32|63781.35
06:31:33|63781.35
06:31:34|63781.35
06:31:35|63781.35
06:31:37|63750.01
06:31:38|63750.01
06:31:39|63750.01
06:31:40|63750.01
06:31:41|63750.01
06:31:42|63753.01
06:31:43|63753.
06:31:45|63752.94
06:31:45|63752.95
06:31:46|63752.95
06:31:47|63752.95
06:31:48|63756.19
06:31:49|63756.19
06:31:50|63756.18
06:31:51|63756.19
06:31:52|63756.19
06:31:53|63757.78
06:31:54|63767.31
06:31:55|63773.5
06:31:56|63773.5
06:31:57|63797.5
06:31:58|63784.
06:31:59|63784.
06:32:00|63787.
06:32:01|63787.
06:32:02|63787.
06:32:03|63787.
06:32:04|63783.81
06:32:05|63783.81
06:32:06|63797.12
06:32:07|63793.7
06:32:08|63793.71
06:32:09|63793.7
06:32:11|63788.06
06:32:12|63787.01
06:32:13|63769.28
06:32:14|63771.85
06:32:15|63771.85
06:32:16|63771.85
06:32:17|63767.3
06:32:18|63759.71
06:32:19|63750.65
06:32:20|63738.8
06:32:21|63738.8
06:32:22|63738.8
06:32:22|63738.8
06:32:24|63741.92
06:32:26|63749.44
06:32:26|63749.44
06:32:27|63749.44
06:32:28|63749.44
06:32:29|63748.36
06:32:30|63748.36
06:32:31|63748.36
06:32:32|63748.36
06:32:33|63748.36
06:32:35|63748.36
06:32:37|63748.36
06:32:38|63748.36
06:32:38|63748.36
06:32:39|63749.24
06:32:40|63749.24
06:32:41|63749.21
06:32:43|63749.21
06:32:44|63749.21
06:32:44|63749.22
06:32:45|63749.22
06:32:46|63749.22
06:32:48|63749.22
06:32:49|63749.37
06:32:49|63749.44
06:32:51|63749.44
06:32:51|63749.44
06:32:52|63749.44
06:32:53|63749.44
06:32:54|63750.02
06:32:55|63749.37
06:32:56|63749.38
06:32:58|63749.37
06:32:59|63749.37
06:32:59|63749.38
06:33:00|63749.38
06:33:01|63749.37
06:33:03|63749.37
06:33:03|63749.21
06:33:04|63749.22
06:33:05|63749.21
06:33:06|63749.33
06:33:07|63748.63
06:33:08|63748.63
06:33:09|63748.59
06:33:10|63749.34
06:33:11|63748.53
06:33:12|63748.56
06:33:13|63748.56
06:33:14|63748.44
06:33:15|63748.44
06:33:16|63750.69
06:33:17|63748.47
06:33:19|63746.8
06:33:20|63745.31
06:33:20|63740.01
06:33:21|63735.61
06:33:22|63735.61
06:33:23|63737.78
06:33:25|63737.78
06:33:25|63740.59
06:33:26|63740.59
06:33:27|63740.59
06:33:28|63743.75
06:33:29|63744.89
06:33:30|63763.62
06:33:31|63763.62
06:33:32|63763.62
06:33:33|63763.62
06:33:34|63763.63
06:33:36|63768.39
06:33:37|63773.22
06:33:38|63768.4
06:33:39|63768.37
06:33:40|63789.03
06:33:41|63790.63
06:33:43|63781.44
06:33:43|63789.25
06:33:44|63789.25
06:33:46|63785.83
06:33:47|63785.84
06:33:47|63792.49
06:33:48|63787.5
06:33:50|63787.5
06:33:50|63787.5
06:33:51|63780.54
06:33:53|63750.7
06:33:54|63743.5
06:33:55|63740.01
06:33:55|63740.01
06:33:56|63745.63
06:33:57|63745.63
06:33:58|63745.64
06:33:59|63745.64
06:34:00|63741.69
06:34:02|63741.69
06:34:02|63741.69
06:34:03|63741.68
06:34:04|63745.59
06:34:06|63745.59
06:34:07|63745.58
06:34:07|63745.58
06:34:08|63745.58
06:34:09|63745.58
06:34:11|63745.58
06:34:12|63758.48
06:34:13|63758.48
06:34:14|63758.48
06:34:15|63752.82
06:34:16|63752.78
06:34:17|63752.78
06:34:18|63752.78
06:34:19|63752.78
06:34:20|63752.78
06:34:21|63742.66
06:34:22|63742.66
06:34:23|63742.66
06:34:24|63734.
06:34:25|63731.8
06:34:26|63731.8
06:34:27|63731.8
06:34:28|63731.8
06:34:29|63731.8
06:34:30|63716.95
06:34:31|63716.95
06:34:32|63716.95
06:34:33|63716.95
06:34:34|63716.95
06:34:35|63716.95
06:34:37|63716.95
06:34:38|63716.94
06:34:39|63716.94
06:34:40|63716.94
06:34:41|63716.94
06:34:42|63716.94
06:34:43|63716.94
06:34:44|63716.95
06:34:45|63722.05
06:34:46|63722.05
06:34:47|63725.23
06:34:48|63725.24
06:34:49|63717.14
06:34:50|63717.14
06:34:51|63717.14
06:34:52|63720.35
06:34:53|63721.8
06:34:54|63719.73
06:34:56|63719.63
06:34:56|63719.62
06:34:57|63719.09
06:34:58|63719.1
06:34:59|63717.16
06:35:01|63717.15
06:35:01|63717.15
06:35:02|63717.15
06:35:03|63717.15
06:35:04|63730.97
06:35:05|63739.45
06:35:06|63739.45
06:35:07|63740.
06:35:08|63734.17
06:35:09|63718.6
06:35:10|63718.6
06:35:11|63718.6
06:35:12|63718.6
06:35:13|63724.46
06:35:14|63721.81
06:35:15|63729.08
06:35:16|63729.08
06:35:17|63750.3
06:35:18|63750.3
06:35:19|63750.31
06:35:20|63756.97
06:35:21|63756.97
06:35:22|63756.97
06:35:23|63756.97
06:35:24|63756.97
06:35:25|63756.97
06:35:26|63756.97
06:35:27|63766.68
06:35:28|63766.68
06:35:29|63766.69
06:35:30|63775.51
06:35:31|63775.5
06:35:32|63775.51
06:35:33|63777.93
06:35:34|63777.93
06:35:35|63777.94
06:35:36|63783.99
06:35:38|63783.99
06:35:40|63783.99
06:35:41|63791.87
06:35:43|63791.87
06:35:43|63798.97
06:35:44|63798.97
06:35:45|63798.97
06:35:47|63796.94
06:35:48|63796.94
06:35:48|63796.94
06:35:49|63796.95
06:35:50|63792.45
06:35:51|63792.45
06:35:52|63788.94
06:35:53|63792.06
06:35:54|63792.05
06:35:55|63792.05
06:35:56|63799.96
06:35:57|63799.96
06:35:58|63794.86
06:35:59|63794.85
06:36:00|63792.05
06:36:01|63788.95
06:36:02|63788.95
06:36:03|63773.93
06:36:04|63763.78
06:36:05|63757.24
06:36:07|63741.32
06:36:08|63740.29
06:36:09|63741.3
06:36:10|63741.3
06:36:11|63741.32
06:36:12|63741.32
06:36:13|63741.27
06:36:14|63741.27
06:36:15|63741.27
06:36:16|63741.27
06:36:17|63742.
06:36:18|63742.
06:36:19|63751.38
06:36:20|63752.58
06:36:21|63752.58
06:36:22|63758.25
06:36:23|63758.25
06:36:24|63758.25
06:36:25|63767.02
06:36:26|63770.34
06:36:27|63770.34
06:36:28|63771.33
06:36:29|63776.75
06:36:30|63785.61
06:36:31|63785.57
06:36:32|63785.57
06:36:33|63785.57
06:36:34|63780.94
06:36:35|63780.94
06:36:36|63780.94
06:36:37|63780.94
06:36:39|63780.9
06:36:40|63780.9
06:36:40|63780.9
06:36:41|63784.41
06:36:43|63784.41
06:36:44|63784.41
06:36:44|63784.37
06:36:46|63784.37
06:36:47|63783.91
06:36:48|63782.53
06:36:49|63782.53
06:36:50|63778.12
06:36:51|63777.16
06:36:52|63777.16
06:36:53|63777.16
06:36:54|63774.25
06:36:55|63768.6
06:36:56|63768.6
06:36:57|63768.6
06:36:58|63768.6
06:36:59|63768.59
06:37:00|63768.59
06:37:01|63768.59
06:37:02|63768.59
06:37:03|63768.59
06:37:04|63768.59
06:37:05|63751.82
06:37:06|63751.78
06:37:07|63745.01
06:37:08|63745.01
06:37:09|63745.01
06:37:10|63745.01
06:37:11|63745.01
06:37:12|63745.01
06:37:13|63745.01
06:37:14|63745.01
06:37:15|63745.01
06:37:16|63745.01
06:37:17|63745.
06:37:18|63745.
06:37:19|63745.01
06:37:20|63751.56
06:37:21|63762.76
06:37:22|63762.76
06:37:23|63784.28
06:37:24|63784.28
06:37:25|63799.95
06:37:26|63791.76
06:37:27|63788.51
06:37:28|63783.29
06:37:29|63783.29
06:37:30|63783.29
06:37:31|63768.44
06:37:32|63774.02
06:37:33|63774.02
06:37:34|63774.02
06:37:35|63775.07
06:37:36|63778.09
06:37:37|63778.1
06:37:38|63778.1
06:37:39|63778.09
06:37:40|63778.09
06:37:41|63778.1
06:37:42|63784.28
06:37:43|63784.15
06:37:44|63784.15
06:37:45|63784.15
06:37:46|63784.15
06:37:47|63784.15
06:37:48|63784.15
06:37:49|63784.15
06:37:50|63784.15
06:37:51|63784.14
06:37:52|63768.01
06:37:53|63768.01
06:37:54|63752.59
06:37:55|63752.58
06:37:56|63752.59
06:37:58|63750.12
06:37:58|63746.02
06:37:59|63746.02
06:38:00|63746.02
06:38:02|63746.
06:38:03|63743.93
06:38:04|63743.94
06:38:06|63743.94
06:38:06|63743.94
06:38:07|63743.94
06:38:08|63743.94
06:38:09|63743.94
06:38:10|63755.81
06:38:11|63755.82
06:38:12|63755.82
06:38:13|63774.91
06:38:14|63792.07
06:38:15|63792.5
06:38:16|63792.5
06:38:17|63792.5
06:38:18|63792.5
06:38:19|63779.61
06:38:20|63779.61
06:38:21|63779.61
06:38:22|63779.62
06:38:23|63779.62
06:38:24|63779.62
06:38:25|63779.61
06:38:26|63779.6
06:38:27|63779.6
06:38:28|63779.6
06:38:29|63779.6
06:38:30|63779.58
06:38:31|63779.58
06:38:32|63779.58
06:38:33|63779.53
06:38:34|63779.53
06:38:35|63779.51
06:38:36|63775.03
06:38:37|63775.03
06:38:39|63779.57
06:38:40|63779.56
06:38:41|63779.56
06:38:43|63779.56
06:38:44|63779.88
06:38:46|63779.88
06:38:46|63779.89
06:38:47|63779.89
06:38:49|63779.53
06:38:50|63777.57
06:38:51|63777.58
06:38:53|63777.57
06:38:53|63798.96
06:38:54|63798.97
06:38:55|63798.97
06:38:56|63810.21
06:38:57|63815.14
06:38:58|63812.38
06:38:59|63812.38
06:39:00|63812.38
06:39:01|63812.38
06:39:02|63812.38
06:39:03|63815.13
06:39:05|63815.13
06:39:05|63815.13
06:39:06|63816.69
06:39:07|63822.9
06:39:08|63819.64
06:39:09|63819.63
06:39:10|63819.64
06:39:11|63819.64
06:39:12|63819.63
06:39:13|63819.63
06:39:14|63821.88
06:39:15|63821.88
06:39:16|63863.34
06:39:17|63860.35
06:39:18|63865.94
06:39:19|63869.64
06:39:20|63869.62
06:39:21|63869.62
06:39:22|63869.62
06:39:23|63869.63
06:39:24|63869.64
06:39:25|63869.64
06:39:26|63866.78
06:39:27|63860.26
06:39:28|63860.27
06:39:29|63860.27
06:39:30|63860.27
06:39:31|63860.27
06:39:33|63860.27
06:39:33|63860.27
06:39:34|63853.
06:39:36|63856.48
06:39:37|63842.69
06:39:38|63842.69
06:39:38|63842.69
06:39:40|63840.
06:39:41|63840.
06:39:43|63840.
06:39:44|63824.38
06:39:46|63810.39
06:39:47|63810.86
06:39:48|63814.71
06:39:49|63814.71
06:39:50|63814.71
06:39:51|63814.71
06:39:52|63814.71
06:39:53|63814.71
06:39:54|63814.71
06:39:54|63814.71
06:39:55|63814.71
06:39:57|63810.49
06:39:58|63792.48
06:39:58|63787.04
06:40:00|63787.03
06:40:00|63787.04
06:40:02|63798.96
06:40:02|63798.96
06:40:03|63798.96
06:40:05|63798.96
06:40:05|63818.17
06:40:06|63829.16
06:40:07|63832.3
06:40:08|63832.3
06:40:09|63829.09
06:40:10|63829.05
06:40:11|63832.29
06:40:13|63832.29
06:40:13|63829.37
06:40:14|63829.37
06:40:15|63829.37
06:40:16|63829.37
06:40:18|63829.37
06:40:18|63829.06
06:40:19|63829.06
06:40:20|63829.06
06:40:21|63829.06
06:40:22|63829.06
06:40:23|63829.06
06:40:24|63829.06
06:40:25|63827.44
06:40:27|63827.44
06:40:27|63827.43
06:40:28|63827.43
06:40:29|63827.43
06:40:30|63827.44
06:40:32|63827.44
06:40:32|63827.44
06:40:33|63832.44
06:40:35|63823.58
06:40:35|63818.79
06:40:36|63818.79
06:40:37|63801.81
06:40:38|63809.24
06:40:40|63814.23
06:40:42|63814.23
06:40:43|63814.23
06:40:44|63822.48
06:40:46|63822.48
06:40:46|63822.48
06:40:47|63822.48
06:40:48|63822.48
06:40:49|63822.48
06:40:50|63822.48
06:40:51|63816.21
06:40:53|63814.22
06:40:54|63814.22
06:40:54|63811.53
06:40:55|63808.52
06:40:57|63808.52
06:40:58|63808.52
06:40:59|63808.52
06:41:00|63808.52
06:41:01|63812.23
06:41:02|63812.23
06:41:03|63812.22
06:41:03|63812.22
06:41:05|63812.23
06:41:06|63812.23
06:41:07|63812.23
06:41:08|63812.23
06:41:09|63814.22
06:41:09|63831.69
06:41:11|63841.84
06:41:12|63834.1
06:41:13|63829.4
06:41:14|63829.4
06:41:15|63829.4
06:41:16|63829.4
06:41:17|63829.4
06:41:17|63829.4
06:41:19|63829.4
06:41:20|63829.4
06:41:21|63829.4
06:41:21|63829.41
06:41:23|63829.41
06:41:23|63829.41
06:41:25|63829.41
06:41:26|63829.41
06:41:26|63829.41
06:41:28|63829.41
06:41:29|63829.41
06:41:29|63829.41
06:41:31|63829.41
06:41:32|63813.23
06:41:33|63813.23
06:41:34|63813.23
06:41:35|63813.22
06:41:35|63813.22
06:41:37|63801.68
06:41:38|63801.69
06:41:39|63801.68
06:41:40|63801.66
06:41:42|63800.69
06:41:43|63802.29
06:41:44|63802.29
06:41:46|63802.29
06:41:46|63802.29
06:41:48|63802.69
06:41:49|63806.37
06:41:50|63806.37
06:41:51|63806.37
06:41:52|63806.37
06:41:53|63806.37
06:41:54|63806.37
06:41:55|63806.37
06:41:56|63806.37
06:41:57|63806.37
06:41:58|63806.37
06:41:59|63806.38
06:42:00|63806.38
06:42:01|63806.38
06:42:02|63806.38
06:42:03|63802.78
06:42:04|63802.78
06:42:05|63802.28
06:42:06|63792.45
06:42:07|63791.46
06:42:08|63791.46
06:42:09|63791.46
06:42:10|63791.45
06:42:11|63788.68
06:42:12|63788.68
06:42:13|63788.67
06:42:14|63788.68
06:42:15|63788.68
06:42:16|63788.67
06:42:17|63788.67
06:42:18|63788.67
06:42:19|63788.67
06:42:20|63788.67
06:42:21|63784.
06:42:22|63784.01
06:42:23|63784.01
06:42:24|63784.01
06:42:25|63784.
06:42:26|63784.01
06:42:27|63784.01
06:42:28|63784.01
06:42:29|63784.01
06:42:30|63784.01
06:42:31|63784.01
06:42:32|63784.01
06:42:33|63784.01
06:42:34|63784.01
06:42:35|63784.01
06:42:36|63784.01
06:42:37|63784.01
06:42:38|63784.01
06:42:39|63784.01
06:42:40|63795.97
06:42:41|63795.97
06:42:43|63795.98
06:42:44|63795.98
06:42:45|63795.98
06:42:46|63795.98
06:42:47|63795.98
06:42:48|63795.98
06:42:49|63795.98
06:42:50|63795.98
06:42:51|63795.97
06:42:52|63795.97
06:42:53|63795.98
06:42:54|63795.98
06:42:55|63795.98
06:42:56|63795.97
06:42:57|63795.97
06:42:58|63795.97
06:42:59|63795.97
06:43:00|63795.97
06:43:01|63795.97
06:43:02|63795.98
06:43:03|63795.98
06:43:04|63795.98
06:43:05|63795.97
06:43:06|63795.97
06:43:07|63795.97
06:43:08|63795.97
06:43:09|63795.97
06:43:10|63796.97
06:43:11|63796.98
06:43:12|63796.98
06:43:13|63796.98
06:43:14|63796.98
06:43:15|63806.38
06:43:16|63819.99
06:43:17|63819.99
06:43:18|63819.99
06:43:19|63823.87
06:43:20|63823.87
06:43:21|63823.87
06:43:22|63823.87
06:43:23|63823.87
06:43:24|63823.87
06:43:25|63823.87
06:43:26|63823.86
06:43:27|63803.85
06:43:28|63803.85
06:43:29|63803.85
06:43:30|63807.37
06:43:31|63807.37
06:43:32|63807.37
06:43:33|63803.85
06:43:34|63803.15
06:43:35|63795.99
06:43:36|63795.98
06:43:37|63785.95
06:43:38|63785.95
06:43:39|63785.95
06:43:40|63785.95
06:43:41|63791.02
06:43:42|63791.02
06:43:43|63791.02
06:43:44|63791.02
06:43:45|63791.03
06:43:46|63791.03
06:43:48|63791.7
06:43:49|63798.44
06:43:50|63798.44
06:43:51|63798.44
06:43:52|63798.45
06:43:53|63798.44
06:43:54|63798.45
06:43:56|63798.42
06:43:56|63798.42
06:43:57|63798.42
06:43:58|63798.42
06:43:59|63798.42
06:44:00|63798.42
06:44:01|63792.38
06:44:02|63796.56
06:44:03|63796.56
06:44:05|63796.56
06:44:06|63796.55
06:44:07|63796.55
06:44:08|63796.55
06:44:09|63796.43
06:44:10|63794.81
06:44:11|63794.78
06:44:12|63788.94
06:44:13|63782.61
06:44:14|63780.01
06:44:15|63780.
06:44:16|63780.
06:44:17|63780.
06:44:18|63777.25
06:44:19|63777.25
06:44:20|63777.24
06:44:21|63777.24
06:44:22|63776.44
06:44:23|63775.98
06:44:24|63773.69
06:44:25|63773.12
06:44:26|63773.12
06:44:27|63770.1
06:44:28|63770.1
06:44:29|63770.1
06:44:30|63770.1
06:44:31|63770.1
06:44:32|63770.1
06:44:33|63770.1
06:44:34|63770.1
06:44:35|63770.1
06:44:36|63770.1
06:44:37|63770.1
06:44:39|63763.45
06:44:39|63763.43
06:44:40|63763.43
06:44:42|63763.43
06:44:42|63763.44
06:44:44|63763.41
06:44:45|63763.44
06:44:46|63769.03
06:44:47|63770.47
06:44:48|63770.51
06:44:49|63770.51
06:44:50|63770.51
06:44:52|63770.51
06:44:53|63770.51
06:44:53|63770.51
06:44:55|63770.51
06:44:56|63770.48
06:44:57|63770.47
06:44:58|63770.47
06:44:59|63770.47
06:45:00|63770.47
06:45:01|63770.48
06:45:02|63770.48
06:45:03|63770.48
06:45:04|63770.48
06:45:05|63770.47
06:45:06|63770.45
06:45:07|63770.45
06:45:08|63770.45
06:45:09|63763.45
06:45:10|63763.45
06:45:11|63766.14
06:45:12|63766.14
06:45:13|63766.14
06:45:14|63766.14
06:45:15|63766.14
06:45:16|63766.14
06:45:17|63766.14
06:45:18|63766.14
06:45:19|63769.46
06:45:20|63769.46
06:45:21|63769.46
06:45:22|63769.46
06:45:23|63770.5
06:45:24|63770.5
06:45:26|63769.46
06:45:27|63769.46
06:45:28|63766.41
06:45:29|63766.41
06:45:30|63769.46
06:45:31|63769.46
06:45:32|63755.83
06:45:33|63755.83
06:45:34|63755.1
06:45:35|63755.1
06:45:36|63750.66
06:45:37|63750.66
06:45:38|63750.65
06:45:39|63750.65
06:45:40|63750.65
06:45:41|63750.65
06:45:42|63750.46
06:45:43|63750.45
06:45:45|63750.45
06:45:46|63750.46
06:45:47|63750.46
06:45:48|63750.46
06:45:49|63750.46
06:45:50|63750.45
06:45:51|63750.45
06:45:52|63750.45
06:45:53|63750.45
06:45:54|63750.45
06:45:55|63750.45
06:45:56|63750.45
06:45:57|63750.46
06:45:58|63750.57
06:45:59|63752.82
06:46:00|63752.82
06:46:02|63752.82
06:46:02|63752.82
06:46:03|63752.82
06:46:04|63745.39
06:46:05|63744.87
06:46:06|63744.87
06:46:07|63744.87
06:46:08|63744.87
06:46:09|63744.87
06:46:11|63733.34
06:46:12|63740.87
06:46:13|63750.45
06:46:14|63750.45
06:46:14|63756.19
06:46:16|63756.19
06:46:17|63756.18
06:46:19|63756.19
06:46:19|63756.18
06:46:20|63756.18
06:46:21|63752.87
06:46:22|63752.88
06:46:23|63752.87
06:46:24|63756.91
06:46:25|63756.91
06:46:26|63756.91
06:46:27|63756.91
06:46:28|63756.91
06:46:29|63756.91
06:46:30|63756.91
06:46:31|63756.91
06:46:32|63757.9
06:46:33|63757.9
06:46:34|63754.6
06:46:35|63745.82
06:46:36|63745.82
06:46:37|63745.82
06:46:38|63745.82
06:46:39|63745.82
06:46:40|63745.82
06:46:41|63745.82
06:46:42|63745.82
06:46:43|63750.43
06:46:45|63750.43
06:46:46|63750.44
06:46:48|63750.43
06:46:48|63750.43
06:46:50|63750.43
06:46:50|63750.43
06:46:53|63750.43
06:46:53|63751.43
06:46:54|63751.44
06:46:55|63751.44
06:46:56|63751.44
06:46:57|63751.44
06:46:58|63751.44
06:47:00|63751.44
06:47:00|63751.44
06:47:01|63751.44
06:47:02|63756.89
06:47:03|63756.89
06:47:05|63756.89
06:47:06|63756.89
06:47:07|63757.35
06:47:08|63757.35
06:47:09|63757.35
06:47:09|63757.35
06:47:10|63757.35
06:47:12|63757.35
06:47:13|63757.35
06:47:14|63757.35
06:47:15|63757.35
06:47:16|63757.35
06:47:17|63775.61
06:47:18|63781.82
06:47:19|63781.82
06:47:20|63781.82
06:47:21|63781.82
06:47:22|63781.83
06:47:23|63781.83
06:47:24|63781.83
06:47:25|63781.82
06:47:25|63781.82
06:47:26|63781.83
06:47:27|63781.83
06:47:29|63782.58
06:47:29|63781.85
06:47:31|63781.85
06:47:32|63782.57
06:47:33|63782.57
06:47:34|63782.57
06:47:34|63782.57
06:47:36|63782.57
06:47:36|63785.61
06:47:38|63788.32
06:47:38|63788.32
06:47:39|63788.32
06:47:41|63792.43
06:47:41|63792.43
06:47:43|63792.43
06:47:43|63792.44
06:47:45|63792.44
06:47:47|63792.44
06:47:48|63792.44
06:47:50|63792.43
06:47:51|63773.92
06:47:52|63772.27
06:47:52|63772.27
06:47:55|63772.27
06:47:55|63769.88
06:47:56|63769.88
06:47:57|63769.88
06:47:58|63769.88
06:47:59|63769.88
06:48:00|63769.88
06:48:02|63769.88
06:48:02|63789.44
06:48:03|63778.07
06:48:04|63778.07
06:48:06|63778.08
06:48:06|63778.08
06:48:07|63778.08
06:48:08|63778.07
06:48:10|63785.61
06:48:11|63785.6
06:48:11|63785.6
06:48:14|63796.98
06:48:14|63798.97
06:48:15|63798.97
06:48:16|63793.41
06:48:17|63793.41
06:48:18|63793.41
06:48:19|63793.41
06:48:20|63793.42
06:48:21|63793.42
06:48:22|63783.85
06:48:23|63783.85
06:48:25|63780.69
06:48:26|63777.96
06:48:27|63777.97
06:48:28|63777.97
06:48:28|63777.97
06:48:30|63777.97
06:48:31|63777.97
06:48:32|63777.96
06:48:33|63777.96
06:48:34|63777.96
06:48:35|63777.96
06:48:35|63777.96
06:48:37|63777.96
06:48:38|63777.97
06:48:39|63777.96
06:48:40|63777.96
06:48:41|63777.96
06:48:41|63777.96
06:48:43|63777.97
06:48:44|63777.97
06:48:45|63781.17
06:48:45|63777.98
06:48:47|63777.98
06:48:48|63777.98
06:48:49|63781.19
06:48:50|63781.2
06:48:51|63781.2
06:48:52|63781.2
06:48:53|63781.19
06:48:54|63781.19
06:48:55|63781.19
06:48:56|63777.96
06:48:57|63777.96
06:48:58|63775.01
06:48:59|63775.
06:49:00|63775.
06:49:01|63773.21
06:49:02|63773.21
06:49:03|63774.92
06:49:04|63774.92
06:49:05|63773.2
06:49:06|63770.57
06:49:07|63770.57
06:49:08|63770.01
06:49:09|63770.01
06:49:10|63770.01
06:49:11|63769.96
06:49:12|63768.38
06:49:13|63768.
06:49:14|63768.
06:49:15|63768.
06:49:16|63768.
06:49:17|63768.01
06:49:18|63768.
06:49:19|63768.
06:49:20|63768.
06:49:21|63768.01
06:49:22|63768.01
06:49:23|63768.
06:49:24|63768.
06:49:25|63768.
06:49:26|63768.01
06:49:27|63768.01
06:49:28|63768.
06:49:29|63768.
06:49:30|63768.
06:49:31|63768.
06:49:32|63768.
06:49:33|63768.
06:49:34|63771.25
06:49:35|63771.25
06:49:36|63773.84
06:49:37|63773.84
06:49:38|63773.84
06:49:39|63771.53
06:49:40|63769.07
06:49:41|63769.08
06:49:42|63769.65
06:49:43|63769.65
06:49:44|63769.65
06:49:45|63769.65
06:49:47|63769.65
06:49:48|63769.65
06:49:49|63770.85
06:49:51|63770.85
06:49:51|63770.85
06:49:52|63770.85
06:49:53|63770.84
06:49:54|63770.84
06:49:55|63770.84
06:49:57|63760.55
06:49:57|63758.45
06:49:58|63758.45
06:49:59|63758.45
06:50:00|63758.45
06:50:01|63757.35
06:50:02|63757.35
06:50:03|63757.35
06:50:04|63757.35
06:50:05|63757.35
06:50:07|63757.36
06:50:08|63757.36
06:50:09|63757.35
06:50:10|63757.35
06:50:11|63757.35
06:50:12|63757.36
06:50:13|63756.49
06:50:13|63757.36
06:50:14|63764.65
06:50:16|63764.64
06:50:18|63783.85
06:50:18|63783.85
06:50:19|63792.42
06:50:20|63792.42
06:50:21|63789.91
06:50:22|63789.92
06:50:23|63789.91
06:50:24|63789.91
06:50:25|63789.91
06:50:26|63789.91
06:50:27|63792.43
06:50:28|63792.43
06:50:29|63791.13
06:50:30|63791.13
06:50:31|63791.13
06:50:32|63791.13
06:50:33|63790.17
06:50:34|63790.17
06:50:35|63790.16
06:50:36|63790.16
06:50:38|63792.42
06:50:38|63792.42
06:50:39|63792.42
06:50:41|63789.93
06:50:41|63789.93
06:50:43|63789.93
06:50:43|63791.6
06:50:44|63791.6
06:50:45|63791.6
06:50:46|63791.62
06:50:48|63792.44
06:50:50|63792.44
06:50:51|63792.44
06:50:52|63792.44
06:50:52|63791.59
06:50:54|63787.84
06:50:54|63792.2
06:50:55|63792.43
06:50:56|63792.43
06:50:57|63792.44
06:50:59|63791.59
06:51:00|63788.34
06:51:01|63788.34
06:51:02|63789.51
06:51:03|63789.51
06:51:04|63792.12
06:51:05|63792.43
06:51:06|63792.43
06:51:07|63792.43
06:51:08|63792.43
06:51:09|63792.43
06:51:10|63792.43
06:51:12|63789.26
06:51:13|63789.26
06:51:13|63789.26
06:51:14|63789.26
06:51:15|63792.08
06:51:16|63792.08
06:51:17|63792.08
06:51:18|63792.08
06:51:19|63792.08
06:51:21|63792.08
06:51:21|63792.07
06:51:22|63792.07
06:51:24|63792.07
06:51:24|63792.08
06:51:25|63792.08
06:51:26|63792.08
06:51:27|63792.08
06:51:29|63792.08
06:51:29|63792.44
06:51:30|63792.44
06:51:31|63792.44
06:51:32|63792.44
06:51:34|63792.44
06:51:34|63792.42
06:51:35|63792.42
06:51:36|63792.43
06:51:37|63792.43
06:51:38|63792.43
06:51:39|63791.63
06:51:40|63791.79
06:51:42|63791.79
06:51:42|63791.79
06:51:43|63791.79
06:51:44|63791.6
06:51:45|63791.61
06:51:46|63791.61
06:51:48|63791.6
06:51:50|63791.6
06:51:50|63791.59
06:51:51|63782.81
06:51:52|63782.81
06:51:53|63782.81
06:51:55|63782.81
06:51:55|63782.82
06:51:57|63785.61
06:51:57|63790.4
06:51:58|63790.25
06:51:59|63789.95
06:52:00|63789.95
06:52:01|63789.66
06:52:02|63789.65
06:52:03|63789.65
06:52:04|63789.65
06:52:05|63789.66
06:52:07|63791.58
06:52:08|63791.6
06:52:09|63791.6
06:52:10|63791.8
06:52:11|63791.79
06:52:12|63791.8
06:52:13|63789.02
06:52:14|63792.42
06:52:15|63792.42
06:52:16|63792.42
06:52:17|63792.42
06:52:18|63792.42
06:52:19|63792.42
06:52:20|63789.49
06:52:21|63788.1
06:52:22|63788.1
06:52:23|63788.1
06:52:24|63788.1
06:52:25|63788.1
06:52:26|63786.44
06:52:28|63786.36
06:52:28|63789.54
06:52:29|63789.54
06:52:30|63792.44
06:52:31|63792.43
06:52:32|63792.43
06:52:33|63800.
06:52:34|63805.55
06:52:36|63805.55
06:52:37|63814.61
06:52:37|63814.61
06:52:38|63814.61
06:52:39|63804.15
06:52:40|63804.15
06:52:41|63804.15
06:52:42|63804.15
06:52:43|63804.15
06:52:44|63804.14
06:52:45|63801.39
06:52:47|63806.24
06:52:47|63806.24
06:52:49|63803.31
06:52:50|63803.31
06:52:51|63803.29
06:52:52|63803.29
06:52:53|63803.29
06:52:54|63803.29
06:52:55|63803.29
06:52:57|63810.33
06:52:57|63805.28
06:52:58|63799.74
06:52:59|63799.74
06:53:00|63799.74
06:53:01|63799.74
06:53:03|63799.74
06:53:03|63798.59
06:53:05|63773.66
06:53:05|63766.63
06:53:07|63766.63
06:53:08|63768.84
06:53:08|63769.21
06:53:09|63769.21
06:53:10|63770.75
06:53:11|63773.9
06:53:13|63772.81
06:53:13|63772.81
06:53:14|63772.81
06:53:15|63772.81
06:53:16|63772.81
06:53:17|63772.81
06:53:18|63772.81
06:53:19|63773.99
06:53:20|63773.99
06:53:21|63769.23
06:53:22|63763.18
06:53:24|63763.18
06:53:25|63763.18
06:53:26|63763.18
06:53:27|63763.18
06:53:28|63763.18
06:53:29|63766.12
06:53:30|63766.12
06:53:31|63766.12
06:53:32|63769.31
06:53:33|63769.44
06:53:34|63769.
06:53:35|63769.
06:53:36|63766.62
06:53:37|63766.62
06:53:38|63766.62
06:53:39|63766.62
06:53:40|63766.62
06:53:41|63766.62
06:53:42|63766.61
06:53:43|63766.46
06:53:44|63766.45
06:53:45|63763.18
06:53:46|63763.18
06:53:47|63763.33
06:53:48|63764.16
06:53:49|63764.16
06:53:50|63764.16
06:53:51|63764.16
06:53:52|63764.16
06:53:54|63764.16
06:53:54|63766.02
06:53:55|63767.36
06:53:56|63767.36
06:53:58|63765.26
06:53:59|63765.26
06:54:00|63765.27
06:54:01|63765.27
06:54:03|63765.27
06:54:03|63765.27
06:54:04|63764.18
06:54:05|63777.79
06:54:06|63785.79
06:54:07|63785.79
06:54:08|63785.79
06:54:09|63790.91
06:54:10|63790.9
06:54:11|63790.9
06:54:12|63790.9
06:54:13|63790.9
06:54:14|63790.9
06:54:15|63802.43
06:54:16|63802.43
06:54:17|63802.43
06:54:18|63815.75
06:54:19|63799.26
06:54:20|63799.26
06:54:21|63799.26
06:54:22|63800.2
06:54:23|63799.26
06:54:24|63792.43
06:54:25|63793.02
06:54:26|63793.03
06:54:27|63791.8
06:54:29|63791.81
06:54:29|63773.65
06:54:30|63773.65
06:54:31|63773.64
06:54:32|63773.64
06:54:33|63769.84
06:54:34|63769.84
06:54:35|63769.84
06:54:36|63769.84
06:54:37|63769.84
06:54:38|63769.84
06:54:39|63769.84
06:54:40|63769.84
06:54:41|63769.84
06:54:42|63769.84
06:54:43|63769.84
06:54:44|63769.84
06:54:45|63769.83
06:54:46|63768.6
06:54:47|63768.6
06:54:48|63768.6
06:54:50|63769.83
06:54:51|63769.83
06:54:53|63769.83
06:54:53|63769.84
06:54:54|63769.84
06:54:55|63769.84
06:54:56|63769.84
06:54:58|63769.84
06:54:59|63769.84
06:54:59|63781.32
06:55:00|63781.32
06:55:01|63786.5
06:55:02|63788.46
06:55:03|63785.03
06:55:05|63784.91
06:55:06|63779.
06:55:07|63772.41
06:55:08|63774.61
06:55:09|63774.63
06:55:10|63774.63
06:55:11|63774.63
06:55:12|63774.62
06:55:13|63774.62
06:55:14|63774.62
06:55:15|63765.12
06:55:16|63765.12
06:55:17|63765.12
06:55:18|63765.13
06:55:19|63765.13
06:55:20|63765.12
06:55:21|63772.22
06:55:22|63772.23
06:55:23|63772.23
06:55:24|63772.23
06:55:25|63772.23
06:55:26|63772.23
06:55:27|63772.23
06:55:28|63765.06
06:55:29|63766.42
06:55:30|63766.42
06:55:31|63766.42
06:55:32|63766.42
06:55:33|63766.42
06:55:34|63766.42
06:55:35|63766.42
06:55:36|63771.67
06:55:37|63767.09
06:55:38|63767.09
06:55:39|63767.08
06:55:40|63767.08
06:55:41|63767.06
06:55:42|63767.07
06:55:43|63768.23
06:55:44|63769.19
06:55:45|63773.23
06:55:46|63770.74
06:55:47|63770.75
06:55:48|63770.75
06:55:49|63770.75
06:55:50|63770.75
06:55:52|63773.8
06:55:53|63770.73
06:55:55|63767.88
06:55:56|63767.07
06:55:57|63767.07
06:55:58|63767.07
06:55:59|63767.07
06:56:00|63767.08
06:56:01|63767.08
06:56:01|63767.08
06:56:03|63767.08
06:56:03|63767.08
06:56:05|63767.08
06:56:06|63767.08
06:56:07|63767.08
06:56:08|63767.08
06:56:09|63767.07
06:56:10|63765.78
06:56:11|63765.78
06:56:12|63765.78
06:56:13|63765.79
06:56:14|63765.79
06:56:15|63765.78
06:56:16|63765.79
06:56:17|63765.79
06:56:17|63765.79
06:56:18|63765.79
06:56:20|63765.79
06:56:21|63767.07
06:56:21|63766.27
06:56:23|63766.27
06:56:23|63766.27
06:56:24|63767.08
06:56:26|63767.07
06:56:27|63767.07
06:56:27|63767.07
06:56:29|63767.07
06:56:30|63767.07
06:56:30|63769.22
06:56:31|63769.22
06:56:33|63765.67
06:56:33|63765.79
06:56:35|63765.79
06:56:36|63765.79
06:56:37|63765.79
06:56:37|63765.79
06:56:38|63767.09
06:56:40|63767.09
06:56:41|63767.07
06:56:42|63767.07
06:56:42|63767.07
06:56:43|63767.07
06:56:45|63767.07
06:56:45|63767.07
06:56:46|63767.08
06:56:48|63767.08
06:56:49|63767.82
06:56:50|63767.82
06:56:52|63767.82
06:56:52|63767.82
06:56:53|63770.85
06:56:54|63770.85
06:56:55|63770.86
06:56:57|63788.01
06:56:58|63788.01
06:56:59|63788.01
06:57:00|63788.01
06:57:02|63788.01
06:57:02|63798.73
06:57:03|63803.56
06:57:04|63803.57
06:57:05|63803.57
06:57:06|63803.57
06:57:07|63803.57
06:57:09|63803.56
06:57:09|63803.57
06:57:10|63803.63
06:57:12|63803.63
06:57:13|63803.63
06:57:14|63803.63
06:57:15|63803.64
06:57:16|63803.63
06:57:16|63803.63
06:57:18|63800.73
06:57:18|63800.73
06:57:19|63800.73
06:57:20|63811.92
06:57:21|63802.86
06:57:22|63802.87
06:57:24|63811.92
06:57:25|63803.87
06:57:26|63815.1
06:57:27|63798.21
06:57:28|63797.71
06:57:29|63791.86
06:57:30|63789.17
06:57:31|63781.03
06:57:32|63786.24
06:57:33|63789.15
06:57:34|63789.15
06:57:35|63789.15
06:57:36|63789.15
06:57:37|63789.15
06:57:38|63789.15
06:57:39|63785.04
06:57:40|63785.06
06:57:41|63790.89
06:57:42|63790.89
06:57:43|63790.89
06:57:44|63790.86
06:57:45|63790.86
06:57:46|63790.86
06:57:47|63790.86
06:57:48|63790.86
06:57:49|63789.91
06:57:50|63789.91
06:57:51|63789.91
06:57:53|63785.08
06:57:53|63785.08
06:57:56|63775.49
06:57:56|63775.49
06:57:57|63775.49
06:57:58|63775.49
06:57:59|63775.49
06:58:00|63775.49
06:58:02|63775.5
06:58:02|63775.5
06:58:04|63775.49
06:58:05|63775.49
06:58:06|63775.49
06:58:07|63775.49
06:58:08|63775.49
06:58:09|63775.49
06:58:10|63775.49
06:58:11|63775.49
06:58:12|63778.
06:58:13|63778.
06:58:14|63778.
06:58:15|63778.
06:58:16|63778.
06:58:17|63777.99
06:58:18|63777.99
06:58:19|63777.99
06:58:20|63777.99
06:58:21|63777.99
06:58:22|63778.
06:58:23|63778.
06:58:24|63777.99
06:58:25|63775.5
06:58:26|63777.98
06:58:27|63777.98
06:58:29|63778.
06:58:29|63778.
06:58:30|63777.99
06:58:32|63778.
06:58:32|63778.
06:58:33|63778.
06:58:34|63778.
06:58:36|63778.
06:58:37|63778.
06:58:38|63778.
06:58:39|63778.
06:58:40|63778.
06:58:41|63778.
06:58:42|63778.
06:58:43|63778.
06:58:44|63778.
06:58:45|63778.
06:58:46|63784.76
06:58:47|63784.76
06:58:48|63784.76
06:58:49|63784.76
06:58:50|63784.76
06:58:51|63784.76
06:58:53|63780.39
06:58:54|63780.39
06:58:54|63780.39
06:58:56|63789.89
06:58:57|63789.89
06:58:58|63792.26
06:59:00|63792.16
06:59:00|63792.16
06:59:02|63788.57
06:59:02|63788.57
06:59:03|63788.56
06:59:05|63788.56
06:59:06|63792.22
06:59:06|63792.22
06:59:07|63792.22
06:59:08|63792.22
06:59:09|63800.
06:59:10|63800.
06:59:12|63800.
06:59:12|63800.
06:59:13|63800.
06:59:14|63800.
06:59:16|63801.54
06:59:17|63806.12
06:59:17|63806.49
06:59:19|63806.49
06:59:20|63814.08
06:59:21|63814.08
06:59:21|63811.15
06:59:22|63811.15
06:59:23|63811.15
06:59:25|63814.38
06:59:26|63814.38
06:59:27|63815.14
06:59:28|63815.14
06:59:29|63815.14
06:59:30|63817.
06:59:31|63817.
06:59:32|63820.
06:59:33|63820.
06:59:34|63820.
06:59:35|63820.
06:59:36|63819.99
06:59:37|63819.99
06:59:38|63820.
06:59:39|63820.
06:59:40|63820.
06:59:41|63819.99
06:59:42|63820.
06:59:43|63819.99
06:59:44|63820.
06:59:45|63820.
06:59:46|63820.
06:59:47|63820.
06:59:48|63820.
06:59:49|63820.
06:59:50|63815.08
06:59:51|63815.08
06:59:53|63817.3
06:59:54|63818.5
06:59:55|63818.99
06:59:56|63818.99
06:59:57|63818.99
06:59:58|63818.99
07:00:00|63819.
07:00:01|63819.
07:00:02|63819.
07:00:03|63818.99
07:00:04|63818.99
07:00:05|63818.99
07:00:06|63818.99
07:00:07|63819.
07:00:08|63819.
07:00:09|63819.
07:00:09|63815.01
07:00:11|63815.02
07:00:12|63818.
07:00:13|63829.39
07:00:14|63819.
07:00:15|63815.01
07:00:17|63804.88
07:00:17|63792.4
07:00:19|63788.42
07:00:20|63791.53
07:00:21|63788.54
07:00:22|63788.54
07:00:22|63788.54
07:00:23|63786.55
07:00:25|63784.6
07:00:26|63788.36
07:00:26|63788.22
07:00:27|63788.22
07:00:28|63788.22
07:00:29|63788.22
07:00:30|63788.22
07:00:31|63790.6
07:00:32|63787.97
07:00:34|63787.97
07:00:34|63787.97
07:00:35|63787.97
07:00:36|63794.75
07:00:37|63788.89
07:00:38|63788.89
07:00:39|63788.9
07:00:40|63797.15
07:00:41|63789.98
07:00:42|63799.41
07:00:43|63791.98
07:00:44|63791.98
07:00:45|63793.9
07:00:47|63797.14
07:00:47|63797.15
07:00:48|63797.15
07:00:50|63796.15
07:00:50|63796.15
07:00:51|63795.9
07:00:53|63795.9
07:00:55|63792.27
07:00:55|63792.28
07:00:56|63792.28
07:00:57|63792.28
07:00:58|63792.28
07:01:00|63796.15
07:01:00|63796.14
07:01:02|63796.14
07:01:02|63796.14
07:01:04|63796.11
07:01:04|63795.06
07:01:05|63795.04
07:01:06|63795.04
07:01:07|63799.11
07:01:08|63796.65
07:01:09|63796.65
07:01:10|63795.89
07:01:11|63795.9
07:01:12|63800.99
07:01:13|63800.98
07:01:14|63800.99
07:01:15|63800.98
07:01:16|63800.98
07:01:17|63800.98
07:01:18|63800.98
07:01:20|63798.46
07:01:20|63798.46
07:01:21|63798.51
07:01:22|63798.51
07:01:24|63797.2
07:01:24|63797.2
07:01:25|63797.15
07:01:26|63797.15
07:01:27|63797.15
07:01:28|63797.15
07:01:29|63797.15
07:01:30|63795.05
07:01:31|63795.04
07:01:32|63795.04
07:01:33|63795.04
07:01:34|63781.96
07:01:35|63767.08
07:01:36|63767.09
07:01:37|63767.09
07:01:38|63767.09
07:01:39|63767.09
07:01:40|63767.09
07:01:41|63767.09
07:01:42|63767.09
07:01:43|63774.27
07:01:44|63774.28
07:01:45|63774.28
07:01:46|63774.28
07:01:47|63774.27
07:01:48|63774.28
07:01:49|63774.28
07:01:50|63774.26
07:01:51|63774.27
07:01:52|63774.27
07:01:53|63774.27
07:01:55|63774.27
07:01:55|63774.27
07:01:56|63774.27
07:01:57|63774.26
07:01:59|63772.47
07:02:00|63772.47
07:02:01|63772.47
07:02:02|63772.47
07:02:03|63772.47
07:02:04|63774.23
07:02:05|63774.24
07:02:06|63774.23
07:02:07|63774.24
07:02:08|63774.22
07:02:09|63774.22
07:02:10|63774.23
07:02:11|63774.23
07:02:12|63774.23
07:02:13|63774.23
07:02:14|63774.22
07:02:15|63769.71
07:02:16|63769.71
07:02:17|63769.71
07:02:18|63769.71
07:02:19|63769.71
07:02:20|63769.72
07:02:21|63769.72
07:02:22|63770.72
07:02:23|63770.72
07:02:24|63770.72
07:02:25|63770.72
07:02:26|63770.72
07:02:27|63770.93
07:02:28|63770.93
07:02:29|63770.93
07:02:30|63770.93
07:02:31|63770.93
07:02:32|63770.93
07:02:34|63770.93
07:02:34|63770.93
07:02:35|63770.93
07:02:37|63770.92
07:02:37|63770.92
07:02:38|63770.92
07:02:39|63770.92
07:02:40|63770.92
07:02:41|63770.92
07:02:42|63770.92
07:02:43|63770.92
07:02:45|63770.92
07:02:45|63770.92
07:02:46|63771.71
07:02:48|63773.93
07:02:49|63773.93
07:02:50|63773.93
07:02:51|63773.93
07:02:52|63773.94
07:02:53|63773.94
07:02:54|63773.94
07:02:56|63773.94
07:02:57|63784.35
07:02:57|63783.64
07:02:59|63779.05
07:03:00|63794.11
07:03:01|63794.12
07:03:02|63794.12
07:03:03|63794.12
07:03:04|63794.12
07:03:05|63794.12
07:03:06|63794.12
07:03:07|63794.11
07:03:08|63794.11
07:03:09|63793.11
07:03:10|63793.11
07:03:11|63793.11
07:03:12|63798.99
07:03:13|63798.99
07:03:14|63801.
07:03:15|63801.
07:03:16|63801.
07:03:17|63820.
07:03:18|63820.
07:03:19|63820.
07:03:20|63801.
07:03:21|63799.05
07:03:22|63799.05
07:03:23|63791.55
07:03:24|63791.55
07:03:25|63791.55
07:03:26|63794.11
07:03:27|63794.11
07:03:28|63794.11
07:03:29|63794.11
07:03:30|63794.11
07:03:31|63794.11
07:03:32|63800.8
07:03:33|63800.81
07:03:34|63800.81
07:03:35|63800.81
07:03:36|63800.81
07:03:37|63801.
07:03:38|63801.
07:03:39|63801.
07:03:40|63806.37
07:03:41|63801.18
07:03:42|63801.18
07:03:43|63801.18
07:03:44|63801.18
07:03:45|63801.18
07:03:46|63798.31
07:03:47|63794.12
07:03:48|63794.12
07:03:49|63794.12
07:03:50|63794.12
07:03:51|63794.11
07:03:52|63794.11
07:03:53|63794.11
07:03:54|63794.11
07:03:56|63794.12
07:03:57|63795.31
07:03:58|63798.02
07:03:59|63798.02
07:04:01|63798.02
07:04:01|63798.02
07:04:02|63798.02
07:04:03|63798.02
07:04:04|63798.31
07:04:05|63800.
07:04:06|63800.
07:04:07|63802.45
07:04:08|63802.44
07:04:09|63802.8
07:04:10|63802.85
07:04:11|63802.85
07:04:12|63802.57
07:04:13|63802.57
07:04:14|63802.57
07:04:15|63802.57
07:04:16|63802.08
07:04:17|63802.08
07:04:18|63802.08
07:04:19|63803.77
07:04:20|63803.77
07:04:21|63803.77
07:04:22|63803.77
07:04:23|63804.45
07:04:24|63805.41
07:04:25|63805.41
07:04:26|63803.77
07:04:27|63803.77
07:04:28|63803.77
07:04:29|63803.77
07:04:30|63803.77
07:04:31|63803.57
07:04:32|63801.46
07:04:33|63801.46
07:04:34|63801.46
07:04:35|63801.42
07:04:36|63801.42
07:04:37|63801.42
07:04:38|63801.42
07:04:39|63801.42
07:04:40|63801.42
07:04:41|63802.47
07:04:42|63802.47
07:04:43|63802.47
07:04:44|63802.47
07:04:45|63802.47
07:04:46|63802.47
07:04:47|63802.47
07:04:48|63802.47
07:04:49|63802.47
07:04:50|63802.47
07:04:51|63802.47
07:04:52|63802.46
07:04:53|63802.47
07:04:55|63802.46
07:04:56|63802.46
07:04:58|63802.46
07:04:59|63802.46
07:05:00|63802.47
07:05:01|63802.47
07:05:02|63802.47
07:05:03|63802.47
07:05:04|63819.1
07:05:05|63819.1
07:05:06|63825.
07:05:07|63830.
07:05:08|63830.
07:05:09|63830.
07:05:10|63830.
07:05:11|63829.99
07:05:12|63829.99
07:05:13|63830.
07:05:14|63829.99
07:05:15|63835.
07:05:16|63840.
07:05:17|63849.
07:05:18|63848.99
07:05:19|63849.
07:05:20|63849.
07:05:21|63865.95
07:05:22|63869.16
07:05:23|63869.18
07:05:24|63869.16
07:05:25|63862.43
07:05:26|63862.43
07:05:27|63862.43
07:05:28|63862.43
07:05:29|63858.66
07:05:30|63858.66
07:05:31|63858.66
07:05:32|63858.67
07:05:33|63858.67
07:05:34|63858.67
07:05:35|63858.67
07:05:36|63858.7
07:05:37|63858.7
07:05:38|63858.7
07:05:39|63858.68
07:05:40|63858.68
07:05:41|63858.68
07:05:42|63855.66
07:05:43|63855.66
07:05:44|63855.66
07:05:45|63855.67
07:05:46|63855.67
07:05:47|63858.67
07:05:48|63858.67
07:05:49|63858.68
07:05:50|63858.68
07:05:51|63858.67
07:05:52|63858.67
07:05:53|63858.67
07:05:54|63858.68
07:05:55|63858.68
07:05:57|63858.68
07:05:57|63858.68
07:05:58|63866.8
07:05:59|63869.12
07:06:00|63868.59
07:06:01|63863.86
07:06:02|63863.87
07:06:03|63858.68
07:06:04|63858.67
07:06:05|63858.67
07:06:06|63858.67
07:06:07|63858.67
07:06:08|63858.67
07:06:09|63858.67
07:06:10|63858.68
07:06:11|63858.68
07:06:12|63858.68
07:06:13|63858.68
07:06:14|63858.68
07:06:15|63858.67
07:06:16|63855.69
07:06:17|63841.35
07:06:18|63841.35
07:06:19|63865.
07:06:20|63869.31
07:06:21|63869.32
07:06:22|63869.32
07:06:23|63887.17
07:06:24|63882.4
07:06:25|63882.4
07:06:26|63882.4
07:06:27|63882.4
07:06:28|63886.92
07:06:29|63886.92
07:06:30|63886.92
07:06:31|63886.92
07:06:32|63886.92
07:06:33|63886.93
07:06:34|63886.93
07:06:35|63886.93
07:06:37|63886.92
07:06:38|63886.92
07:06:39|63886.91
07:06:40|63886.91
07:06:41|63886.91
07:06:42|63886.91
07:06:43|63886.91
07:06:44|63886.91
07:06:45|63886.92
07:06:46|63890.62
07:06:47|63896.78
07:06:48|63896.78
07:06:49|63896.78
07:06:50|63896.77
07:06:51|63896.77
07:06:52|63896.77
07:06:53|63897.94
07:06:54|63898.29
07:06:55|63898.29
07:06:56|63898.28
07:06:57|63897.94
07:06:59|63888.44
07:06:59|63880.01
07:07:01|63877.72
07:07:03|63870.07
07:07:03|63870.07
07:07:04|63870.07
07:07:05|63870.07
07:07:06|63870.08
07:07:07|63870.08
07:07:08|63873.19
07:07:09|63873.19
07:07:10|63872.8
07:07:12|63872.8
07:07:13|63872.81
07:07:14|63872.81
07:07:15|63872.81
07:07:16|63872.81
07:07:17|63875.98
07:07:18|63876.89
07:07:19|63876.88
07:07:20|63875.98
07:07:21|63875.97
07:07:22|63875.29
07:07:22|63875.29
07:07:24|63874.29
07:07:25|63874.29
07:07:26|63874.29
07:07:27|63876.29
07:07:28|63876.3
07:07:29|63878.3
07:07:30|63878.3
07:07:31|63878.3
07:07:32|63878.3
07:07:33|63878.3
07:07:34|63878.29
07:07:35|63878.29
07:07:35|63878.29
07:07:37|63875.66
07:07:38|63875.66
07:07:38|63875.66
07:07:39|63875.66
07:07:40|63875.66
07:07:42|63872.81
07:07:42|63872.81
07:07:43|63872.81
07:07:45|63872.81
07:07:46|63872.81
07:07:47|63872.81
07:07:48|63872.81
07:07:49|63872.8
07:07:49|63872.8
07:07:50|63856.21
07:07:52|63856.2
07:07:53|63856.2
07:07:53|63851.79
07:07:55|63851.79
07:07:56|63851.79
07:07:58|63851.79
07:07:59|63851.79
07:08:00|63851.79
07:08:02|63851.79
07:08:02|63851.79
07:08:04|63851.79
07:08:05|63851.78
07:08:05|63851.78
07:08:07|63851.78
07:08:08|63850.01
07:08:09|63850.01
07:08:10|63861.83
07:08:10|63899.99
07:08:12|63900.
07:08:13|63903.4
07:08:14|63903.4
07:08:15|63892.07
07:08:16|63892.54
07:08:17|63890.97
07:08:19|63890.88
07:08:19|63890.88
07:08:21|63890.88
07:08:22|63890.88
07:08:22|63893.54
07:08:23|63893.81
07:08:24|63893.8
07:08:25|63893.8
07:08:26|63893.81
07:08:27|63893.17
07:08:28|63893.18
07:08:30|63894.44
07:08:30|63894.44
07:08:31|63894.44
07:08:32|63894.44
07:08:33|63894.44
07:08:34|63893.18
07:08:35|63890.03
07:08:36|63890.03
07:08:37|63890.03
07:08:38|63889.99
07:08:39|63889.99
07:08:40|63890.
07:08:43|63890.
07:08:43|63889.82
07:08:44|63881.29
07:08:45|63881.29
07:08:46|63877.56
07:08:47|63877.56
07:08:48|63870.1
07:08:49|63870.1
07:08:50|63878.13
07:08:51|63878.13
07:08:52|63878.13
07:08:53|63878.13
07:08:54|63887.18
07:08:55|63887.18
07:08:56|63880.97
07:08:58|63880.97
07:08:59|63880.97
07:08:59|63880.97
07:09:01|63880.97
07:09:02|63880.97
07:09:02|63880.97
07:09:03|63892.
07:09:05|63892.
07:09:06|63904.61
07:09:06|63912.45
07:09:07|63911.73
07:09:09|63911.72
07:09:10|63909.81
07:09:10|63909.8
07:09:12|63906.61
07:09:12|63906.61
07:09:14|63914.13
07:09:14|63916.36
07:09:15|63916.36
07:09:17|63916.36
07:09:17|63916.36
07:09:18|63916.36
07:09:19|63916.36
07:09:21|63916.36
07:09:21|63916.35
07:09:23|63916.35
07:09:24|63913.39
07:09:24|63920.
07:09:26|63916.84
07:09:26|63926.92
07:09:27|63928.36
07:09:28|63928.56
07:09:30|63928.56
07:09:30|63928.56
07:09:31|63928.52
07:09:32|63916.37
07:09:33|63916.36
07:09:34|63916.36
07:09:36|63916.37
07:09:37|63921.69
07:09:37|63921.69
07:09:38|63921.69
07:09:39|63918.97
07:09:41|63922.72
07:09:41|63921.12
07:09:42|63919.33
07:09:43|63917.15
07:09:44|63917.15
07:09:45|63917.15
07:09:46|63917.19
07:09:48|63917.19
07:09:48|63919.32
07:09:49|63919.32
07:09:50|63917.97
07:09:51|63911.92
07:09:52|63905.66
07:09:53|63905.65
07:09:54|63905.66
07:09:55|63905.66
07:09:56|63905.66
07:09:57|63905.66
07:09:59|63905.67
07:10:00|63916.84
07:10:01|63916.84
07:10:03|63916.83
07:10:05|63911.87
07:10:05|63915.86
07:10:07|63911.82
07:10:07|63911.82
07:10:08|63911.82
07:10:10|63911.82
07:10:10|63911.82
07:10:11|63924.12
07:10:12|63924.12
07:10:14|63924.12
07:10:15|63924.11
07:10:16|63924.12
07:10:16|63924.12
07:10:18|63924.12
07:10:19|63924.99
07:10:20|63932.02
07:10:20|63933.14
07:10:22|63936.33
07:10:22|63936.34
07:10:24|63936.34
07:10:25|63936.34
07:10:26|63927.65
07:10:26|63927.65
07:10:27|63927.65
07:10:29|63927.65
07:10:30|63927.65
07:10:30|63927.65
07:10:32|63927.65
07:10:33|63927.65
07:10:34|63927.65
07:10:35|63927.64
07:10:35|63927.64
07:10:36|63927.64
07:10:37|63927.64
07:10:39|63913.1
07:10:40|63913.1
07:10:40|63909.34
07:10:42|63909.34
07:10:42|63909.34
07:10:44|63909.35
07:10:45|63908.67
07:10:45|63908.68
07:10:47|63908.68
07:10:48|63908.68
07:10:49|63913.2
07:10:50|63913.2
07:10:51|63913.2
07:10:51|63913.2
07:10:53|63913.19
07:10:53|63911.8
07:10:54|63911.8
07:10:56|63911.8
07:10:57|63911.8
07:10:58|63911.8
07:10:59|63911.8
07:11:00|63911.8
07:11:01|63909.76
07:11:02|63912.37
07:11:02|63911.8
07:11:03|63904.61
07:11:04|63904.41
07:11:06|63904.41
07:11:07|63901.3
07:11:09|63901.3
07:11:09|63901.3
07:11:10|63901.3
07:11:11|63901.29
07:11:12|63901.23
07:11:13|63900.3
07:11:14|63900.3
07:11:16|63899.3
07:11:17|63899.29
07:11:18|63899.29
07:11:18|63899.29
07:11:20|63899.29
07:11:20|63899.29
07:11:22|63899.29
07:11:23|63899.3
07:11:24|63899.3
07:11:24|63899.3
07:11:26|63898.29
07:11:27|63898.29
07:11:27|63895.88
07:11:28|63895.89
07:11:30|63895.89
07:11:31|63895.89
07:11:32|63895.89
07:11:33|63895.89
07:11:34|63895.89
07:11:35|63895.89
07:11:36|63895.89
07:11:37|63895.89
07:11:38|63895.89
07:11:39|63895.89
07:11:40|63895.89
07:11:41|63895.89
07:11:42|63895.89
07:11:43|63895.89
07:11:44|63891.91
07:11:45|63891.91
07:11:46|63891.91
07:11:47|63895.59
07:11:48|63895.59
07:11:49|63895.59
07:11:50|63910.96
07:11:51|63910.96
07:11:52|63910.96
07:11:53|63910.96
07:11:54|63910.76
07:11:55|63904.9
07:11:56|63904.89
07:11:57|63904.9
07:11:58|63904.89
07:11:59|63904.89
07:12:01|63904.89
07:12:02|63904.9
07:12:03|63904.9
07:12:04|63904.89
07:12:05|63904.89
07:12:06|63904.9
07:12:07|63904.9
07:12:09|63904.9
07:12:10|63904.89
07:12:10|63904.9
07:12:11|63904.9
07:12:13|63904.9
07:12:14|63904.9
07:12:14|63904.9
07:12:15|63904.9
07:12:16|63904.9
07:12:17|63904.89
07:12:18|63904.87
07:12:19|63904.37
07:12:20|63904.38
07:12:21|63904.38
07:12:23|63904.87
07:12:23|63904.86
07:12:24|63904.86
07:12:25|63904.86
07:12:26|63904.87
07:12:27|63904.87
07:12:28|63904.87
07:12:30|63904.87
07:12:30|63904.86
07:12:31|63904.86
07:12:32|63904.87
07:12:33|63904.87
07:12:34|63904.87
07:12:35|63904.87
07:12:36|63904.87
07:12:37|63904.87
07:12:38|63904.87
07:12:39|63904.87
07:12:41|63904.87
07:12:41|63904.87
07:12:42|63904.87
07:12:43|63904.87
07:12:44|63904.87
07:12:45|63905.9
07:12:46|63905.9
07:12:47|63908.71
07:12:48|63910.75
07:12:49|63910.75
07:12:51|63909.72
07:12:52|63909.72
07:12:52|63909.72
07:12:53|63909.72
07:12:54|63909.67
07:12:55|63909.68
07:12:56|63909.68
07:12:57|63909.67
07:12:58|63909.67
07:12:59|63908.72
07:13:01|63908.72
07:13:02|63908.72
07:13:03|63908.72
07:13:05|63908.72
07:13:06|63908.72
07:13:07|63908.72
07:13:08|63899.83
07:13:08|63896.62
07:13:09|63896.81
07:13:10|63896.81
07:13:12|63896.81
07:13:13|63896.81
07:13:14|63903.3
07:13:15|63903.3
07:13:15|63902.15
07:13:16|63902.15
07:13:18|63902.15
07:13:19|63902.16
07:13:20|63902.16
07:13:21|63902.16
07:13:21|63902.16
07:13:22|63902.16
07:13:23|63902.16
07:13:25|63902.16
07:13:25|63902.16
07:13:26|63902.16
07:13:27|63902.16
07:13:28|63902.16
07:13:29|63902.16
07:13:30|63902.15
07:13:31|63902.15
07:13:32|63902.15
07:13:33|63902.16
07:13:35|63904.34
07:13:36|63902.11
07:13:36|63902.11
07:13:38|63902.11
07:13:39|63902.11
07:13:40|63902.11
07:13:41|63902.11
07:13:42|63902.11
07:13:43|63902.1
07:13:44|63902.1
07:13:45|63906.3
07:13:46|63917.13
07:13:47|63917.14
07:13:48|63919.02
07:13:49|63919.02
07:13:50|63919.02
07:13:51|63919.03
07:13:52|63919.03
07:13:53|63919.03
07:13:54|63919.02
07:13:55|63917.14
07:13:56|63917.14
07:13:57|63917.14
07:13:58|63917.14
07:13:59|63917.14
07:14:00|63917.14
07:14:01|63917.14
07:14:02|63917.14
07:14:04|63917.14
07:14:04|63917.14
07:14:05|63917.14
07:14:07|63917.14
07:14:07|63917.14
07:14:08|63917.14
07:14:09|63917.14
07:14:10|63917.13
07:14:11|63917.13
07:14:12|63917.13
07:14:13|63917.13
07:14:14|63912.77
07:14:15|63912.77
07:14:16|63912.77
07:14:17|63912.77
07:14:18|63912.77
07:14:19|63907.87
07:14:20|63907.87
07:14:21|63907.87
07:14:22|63902.81
07:14:23|63897.83
07:14:24|63887.94
07:14:25|63887.94
07:14:26|63887.94
07:14:27|63887.94
07:14:28|63887.94
07:14:29|63887.94
07:14:30|63887.94
07:14:31|63887.94
07:14:32|63891.43
07:14:33|63891.39
07:14:34|63891.39
07:14:35|63891.39
07:14:36|63891.39
07:14:37|63891.39
07:14:38|63891.39
07:14:39|63891.39
07:14:40|63898.52
07:14:41|63895.12
07:14:42|63895.13
07:14:43|63893.22
07:14:44|63893.22
07:14:45|63893.22
07:14:46|63893.22
07:14:47|63893.22
07:14:48|63893.22
07:14:49|63893.21
07:14:50|63893.21
07:14:51|63893.21
07:14:52|63893.21
07:14:54|63891.98
07:14:54|63891.98
07:14:55|63891.95
07:14:56|63891.95
07:14:57|63891.98
07:14:58|63891.97
07:14:59|63891.97
07:15:00|63891.78
07:15:02|63891.78
07:15:03|63891.78
07:15:04|63891.78
07:15:06|63891.65
07:15:07|63891.26
07:15:08|63891.26
07:15:09|63891.25
07:15:10|63891.25
07:15:11|63891.25
07:15:12|63891.25
07:15:13|63891.95
07:15:14|63891.95
07:15:15|63900.
07:15:16|63901.
07:15:17|63901.
07:15:18|63901.
07:15:20|63901.
07:15:21|63900.99
07:15:22|63901.
07:15:22|63901.
07:15:23|63901.2
07:15:25|63901.2
07:15:26|63901.2
07:15:26|63901.2
07:15:27|63903.57
07:15:29|63903.57
07:15:30|63903.57
07:15:31|63903.57
07:15:32|63906.81
07:15:33|63909.94
07:15:34|63909.94
07:15:34|63910.
07:15:35|63910.
07:15:36|63910.
07:15:37|63910.
07:15:38|63910.
07:15:39|63910.
07:15:40|63910.
07:15:41|63909.99
07:15:42|63914.9
07:15:43|63914.9
07:15:44|63919.14
07:15:45|63919.14
07:15:47|63924.96
07:15:47|63924.96
07:15:48|63919.15
07:15:49|63919.15
07:15:50|63919.15
07:15:51|63919.15
07:15:52|63917.36
07:15:53|63917.32
07:15:54|63912.06
07:15:55|63912.06
07:15:56|63912.06
07:15:57|63912.06
07:15:59|63912.05
07:15:59|63912.05
07:16:00|63912.06
07:16:01|63916.78
07:16:03|63916.78
07:16:05|63916.78
07:16:05|63919.15
07:16:06|63921.53
07:16:07|63909.94
07:16:09|63909.94
07:16:10|63920.98
07:16:11|63920.99
07:16:12|63931.08
07:16:13|63931.07
07:16:14|63926.39
07:16:16|63926.39
07:16:16|63926.39
07:16:17|63923.03
07:16:19|63923.03
07:16:19|63923.03
07:16:20|63931.05
07:16:21|63931.07
07:16:22|63931.07
07:16:23|63931.07
07:16:25|63931.06
07:16:25|63932.45
07:16:26|63931.08
07:16:27|63933.37
07:16:28|63933.38
07:16:29|63933.38
07:16:30|63933.38
07:16:32|63933.37
07:16:32|63933.37
07:16:33|63939.7
07:16:34|63935.38
07:16:36|63935.38
07:16:36|63935.38
07:16:37|63935.38
07:16:38|63935.38
07:16:39|63933.37
07:16:40|63933.39
07:16:41|63933.49
07:16:42|63933.49
07:16:43|63933.49
07:16:45|63933.49
07:16:45|63933.49
07:16:46|63933.49
07:16:47|63933.49
07:16:48|63933.49
07:16:49|63933.5
07:16:50|63933.49
07:16:52|63933.49
07:16:52|63933.49
07:16:53|63933.49
07:16:54|63933.49
07:16:55|63933.49
07:16:57|63933.5
07:16:57|63933.49
07:16:58|63933.49
07:16:59|63933.49
07:17:00|63933.49
07:17:01|63926.39
07:17:03|63933.29
07:17:04|63933.29
07:17:05|63932.56
07:17:06|63932.57
07:17:07|63932.57
07:17:08|63946.18
07:17:09|63946.19
07:17:10|63947.48
07:17:11|63947.49
07:17:12|63947.5
07:17:13|63949.08
07:17:14|63950.
07:17:15|63950.
07:17:16|63949.99
07:17:17|63950.
07:17:18|63950.
07:17:19|63952.
07:17:20|63951.99
07:17:21|63955.37
07:17:22|63957.1
07:17:23|63957.1
07:17:24|63957.1
07:17:25|63939.75
07:17:26|63927.95
07:17:27|63927.95
07:17:28|63927.95
07:17:29|63927.96
07:17:30|63927.96
07:17:31|63920.04
07:17:32|63920.04
07:17:33|63920.04
07:17:34|63920.04
07:17:35|63920.04
07:17:36|63920.04
07:17:37|63920.04
07:17:38|63920.04
07:17:39|63920.04
07:17:40|63920.04
07:17:41|63920.
07:17:42|63920.
07:17:43|63920.
07:17:44|63920.
07:17:45|63920.
07:17:46|63920.
07:17:47|63919.41
07:17:48|63919.06
07:17:49|63919.06
07:17:50|63923.37
07:17:51|63920.06
07:17:52|63920.06
07:17:53|63919.
07:17:54|63919.
07:17:55|63919.
07:17:56|63919.
07:17:57|63919.
07:17:58|63920.68
07:17:59|63931.45
07:18:00|63934.23
07:18:01|63927.57
07:18:02|63924.67
07:18:03|63919.69
07:18:05|63919.
07:18:06|63919.
07:18:07|63920.69
07:18:08|63919.01
07:18:10|63919.
07:18:11|63919.
07:18:12|63919.01
07:18:13|63919.01
07:18:14|63919.01
07:18:15|63919.01
07:18:16|63919.01
07:18:17|63919.01
07:18:18|63919.
07:18:19|63919.
07:18:20|63919.
07:18:21|63929.31
07:18:21|63924.26
07:18:23|63924.24
07:18:23|63924.24
07:18:25|63923.21
07:18:26|63923.21
07:18:27|63923.22
07:18:28|63923.22
07:18:29|63923.21
07:18:29|63923.22
07:18:31|63923.21
07:18:32|63923.21
07:18:32|63919.
07:18:33|63909.8
07:18:35|63909.43
07:18:36|63909.42
07:18:36|63909.42
07:18:37|63908.17
07:18:39|63908.16
07:18:39|63908.16
07:18:41|63908.16
07:18:42|63902.16
07:18:42|63902.16
07:18:43|63902.16
07:18:45|63902.16
07:18:46|63902.16
07:18:47|63902.16
07:18:47|63902.16
07:18:48|63902.16
07:18:50|63902.16
07:18:51|63902.16
07:18:52|63903.74
07:18:53|63903.74
07:18:54|63903.74
07:18:55|63909.79
07:18:56|63909.79
07:18:57|63909.8
07:18:58|63909.8
07:18:58|63909.8
07:18:59|63909.8
07:19:01|63909.8
07:19:02|63909.8
07:19:02|63902.01
07:19:04|63902.01
07:19:05|63902.01
07:19:07|63901.22
07:19:07|63901.23
07:19:09|63901.23
07:19:10|63901.23
07:19:10|63900.01
07:19:11|63900.01
07:19:13|63902.22
07:19:13|63902.21
07:19:15|63902.21
07:19:17|63902.21
07:19:17|63902.21
07:19:18|63902.21
07:19:19|63902.21
07:19:20|63902.22
07:19:21|63902.22
07:19:22|63902.22
07:19:23|63903.74
07:19:24|63910.62
07:19:25|63906.65
07:19:26|63906.65
07:19:27|63906.65
07:19:28|63906.65
07:19:29|63906.65
07:19:30|63906.62
07:19:31|63906.62
07:19:32|63906.62
07:19:34|63906.62
07:19:34|63906.62
07:19:35|63906.65
07:19:36|63906.65
07:19:37|63906.65
07:19:39|63906.62
07:19:40|63906.62
07:19:41|63906.62
07:19:41|63906.62
07:19:43|63906.62
07:19:44|63906.62
07:19:45|63906.62
07:19:46|63906.62
07:19:47|63905.98
07:19:48|63905.98
07:19:49|63905.98
07:19:50|63905.97
07:19:51|63905.97
07:19:52|63905.97
07:19:53|63918.91
07:19:54|63919.99
07:19:55|63912.87
07:19:56|63912.87
07:19:57|63916.58
07:19:58|63916.58
07:19:59|63916.58
07:20:00|63916.58
07:20:01|63913.53
07:20:02|63913.53
07:20:03|63913.53
07:20:04|63913.53
07:20:05|63913.53
07:20:07|63919.92
07:20:08|63919.92
07:20:09|63919.92
07:20:10|63920.92
07:20:10|63919.99
07:20:11|63919.99
07:20:13|63919.99
07:20:14|63919.99
07:20:14|63919.99
07:20:16|63924.02
07:20:17|63921.97
07:20:17|63920.47
07:20:18|63920.47
07:20:19|63920.46
07:20:20|63920.46
07:20:21|63920.46
07:20:22|63920.46
07:20:23|63920.47
07:20:25|63920.47
07:20:25|63920.47
07:20:26|63920.47
07:20:27|63920.47
07:20:29|63920.47
07:20:30|63919.92
07:20:31|63919.92
07:20:31|63916.
07:20:32|63916.
07:20:33|63916.02
07:20:34|63924.
07:20:35|63924.01
07:20:36|63924.
07:20:37|63919.92
07:20:38|63919.92
07:20:39|63919.92
07:20:40|63919.92
07:20:41|63937.86
07:20:42|63941.36
07:20:43|63941.36
07:20:45|63941.36
07:20:45|63925.76
07:20:46|63925.76
07:20:47|63931.83
07:20:48|63925.8
07:20:49|63925.8
07:20:50|63925.8
07:20:51|63925.8
07:20:52|63925.8
07:20:54|63928.19
07:20:54|63928.37
07:20:56|63928.37
07:20:56|63929.31
07:20:57|63928.36
07:20:58|63928.36
07:21:00|63928.36
07:21:00|63928.36
07:21:01|63928.36
07:21:02|63930.15
07:21:03|63930.15
07:21:04|63930.15
07:21:05|63927.31
07:21:07|63928.31
07:21:08|63928.31
07:21:10|63934.8
07:21:10|63929.17
07:21:11|63931.82
07:21:13|63940.
07:21:14|63940.
07:21:14|63940.
07:21:15|63940.
07:21:16|63940.
07:21:17|63940.
07:21:19|63939.99
07:21:19|63939.99
07:21:20|63939.99
07:21:21|63939.99
07:21:22|63939.99
07:21:23|63934.73
07:21:25|63934.74
07:21:26|63934.74
07:21:27|63939.93
07:21:28|63939.93
07:21:29|63939.93
07:21:30|63939.92
07:21:31|63950.34
07:21:32|63950.34
07:21:33|63950.34
07:21:34|63950.34
07:21:35|63950.35
07:21:36|63950.35
07:21:37|63950.35
07:21:38|63950.35
07:21:39|63956.99
07:21:40|63958.77
07:21:41|63959.67
07:21:42|63959.67
07:21:43|63959.68
07:21:44|63961.08
07:21:45|63961.08
07:21:46|63961.43
07:21:47|63959.67
07:21:48|63959.67
07:21:49|63959.68
07:21:50|63959.68
07:21:51|63959.68
07:21:52|63960.79
07:21:53|63960.79
07:21:54|63960.79
07:21:55|63960.78
07:21:56|63960.78
07:21:57|63960.78
07:21:58|63960.79
07:21:59|63960.79
07:22:01|63960.79
07:22:01|63960.79
07:22:02|63960.79
07:22:03|63960.79
07:22:04|63960.79
07:22:05|63960.79
07:22:07|63960.79
07:22:08|63959.68
07:22:09|63950.35
07:22:10|63950.36
07:22:11|63950.35
07:22:12|63950.34
07:22:13|63950.34
07:22:14|63950.66
07:22:15|63950.65
07:22:16|63936.06
07:22:17|63936.03
07:22:18|63936.03
07:22:19|63936.03
07:22:20|63936.03
07:22:21|63936.03
07:22:22|63940.53
07:22:23|63939.08
07:22:24|63942.32
07:22:25|63942.33
07:22:26|63942.33
07:22:27|63942.33
07:22:28|63942.33
07:22:29|63943.26
07:22:30|63943.26
07:22:31|63943.26
07:22:32|63943.25
07:22:33|63943.25
07:22:34|63950.34
07:22:35|63950.34
07:22:36|63950.34
07:22:37|63950.34
07:22:38|63950.34
07:22:39|63950.34
07:22:40|63950.34
07:22:41|63950.34
07:22:43|63950.35
07:22:43|63950.35
07:22:44|63950.35
07:22:46|63950.35
07:22:46|63950.34
07:22:47|63950.34
07:22:48|63950.35
07:22:50|63950.35
07:22:50|63950.35
07:22:51|63950.36
07:22:52|63957.51
07:22:53|63956.74
07:22:54|63959.99
07:22:55|63960.
07:22:56|63962.08
07:22:58|63959.99
07:22:58|63959.99
07:22:59|63959.99
07:23:00|63959.98
07:23:01|63959.98
07:23:02|63959.98
07:23:03|63959.
07:23:04|63958.99
07:23:05|63965.15
07:23:07|63965.14
07:23:09|63969.2
07:23:10|63967.45
07:23:11|63967.46
07:23:12|63968.44
07:23:13|63968.44
07:23:14|63968.44
07:23:15|63981.5
07:23:16|63978.67
07:23:17|63970.11
07:23:18|63970.1
07:23:19|63970.1
07:23:20|63970.1
07:23:21|63970.11
07:23:22|63970.11
07:23:24|63970.1
07:23:24|63960.52
07:23:25|63971.06
07:23:26|63971.07
07:23:27|63971.07
07:23:28|63971.07
07:23:30|63971.07
07:23:30|63971.11
07:23:32|63972.11
07:23:32|63972.11
07:23:33|63972.1
07:23:34|63970.1
07:23:35|63970.07
07:23:36|63970.07
07:23:37|63970.07
07:23:39|63970.07
07:23:39|63970.07
07:23:40|63970.07
07:23:41|63970.07
07:23:43|63970.07
07:23:43|63970.07
07:23:44|63970.07
07:23:45|63970.07
07:23:47|63977.13
07:23:47|63977.13
07:23:48|63971.36
07:23:49|63974.78
07:23:50|63974.78
07:23:51|63973.18
07:23:52|63973.18
07:23:53|63973.18
07:23:54|63973.17
07:23:55|63974.08
07:23:56|63974.07
07:23:57|63974.18
07:23:58|63974.18
07:23:59|63979.48
07:24:01|63979.48
07:24:02|63977.62
07:24:03|63976.18
07:24:04|63976.18
07:24:05|63976.17
07:24:06|63977.4
07:24:07|63978.99
07:24:09|63978.98
07:24:10|63978.98
07:24:11|63977.38
07:24:12|63974.95
07:24:12|63975.
07:24:14|63975.
07:24:14|63975.
07:24:16|63975.
07:24:17|63975.19
07:24:18|63975.19
07:24:18|63975.19
07:24:19|63975.1
07:24:20|63975.1
07:24:22|63975.13
07:24:22|63975.09
07:24:24|63972.06
07:24:25|63972.05
07:24:25|63972.05
07:24:26|63973.41
07:24:27|63976.84
07:24:29|63973.81
07:24:30|63973.81
07:24:30|63973.81
07:24:32|63973.81
07:24:32|63975.08
07:24:33|63975.08
07:24:34|63975.08
07:24:35|63975.08
07:24:36|63974.46
07:24:38|63974.46
07:24:38|63974.47
07:24:39|63974.47
07:24:40|63974.47
07:24:41|63974.47
07:24:42|63974.47
07:24:43|63974.47
07:24:44|63974.47
07:24:45|63974.47
07:24:46|63972.06
07:24:48|63972.06
07:24:48|63972.06
07:24:49|63972.06
07:24:50|63969.04
07:24:51|63969.04
07:24:52|63969.04
07:24:53|63969.04
07:24:54|63969.08
07:24:55|63969.17
07:24:56|63969.17
07:24:57|63969.16
07:24:58|63972.07
07:24:59|63972.06
07:25:00|63972.06
07:25:01|63975.24
07:25:02|63977.9
07:25:03|63977.9
07:25:04|63977.1
07:25:06|63977.08
07:25:06|63974.46
07:25:07|63974.47
07:25:09|63972.88
07:25:11|63972.88
07:25:12|63972.88
07:25:13|63972.06
07:25:15|63972.08
07:25:16|63972.08
07:25:17|63977.64
07:25:17|63977.64
07:25:18|63977.64
07:25:19|63974.43
07:25:20|63973.6
07:25:21|63973.6
07:25:22|63973.6
07:25:23|63973.6
07:25:24|63973.58
07:25:25|63973.58
07:25:26|63973.58
07:25:27|63973.58
07:25:28|63982.36
07:25:29|63982.36
07:25:30|63982.36
07:25:31|63982.44
07:25:32|63982.44
07:25:33|63983.41
07:25:34|63983.97
07:25:35|63983.97
07:25:36|63983.96
07:25:37|63983.96
07:25:38|63983.91
07:25:39|63983.91
07:25:40|63983.92
07:25:41|63983.92
07:25:42|63983.92
07:25:43|63981.55
07:25:44|63980.95
07:25:45|63977.79
07:25:46|63976.21
07:25:47|63977.76
07:25:48|63977.76
07:25:49|63977.76
07:25:50|63977.77
07:25:51|63977.77
07:25:52|63977.77
07:25:53|63977.77
07:25:54|63976.22
07:25:55|63976.22
07:25:56|63987.6
07:25:57|63987.6
07:25:58|63987.6
07:25:59|63987.6
07:26:00|63987.6
07:26:01|63987.6
07:26:02|63987.6
07:26:03|63987.6
07:26:04|63987.6
07:26:05|63979.78
07:26:06|63979.79
07:26:07|63979.79
07:26:08|63980.72
07:26:09|63980.73
07:26:10|63980.73
07:26:12|63980.73
07:26:13|63980.73
07:26:14|63980.73
07:26:15|63980.73
07:26:16|63980.73
07:26:17|63980.73
07:26:18|63980.73
07:26:19|63980.72
07:26:21|63980.73
07:26:21|63980.73
07:26:22|63980.73
07:26:23|63980.72
07:26:24|63980.72
07:26:25|63980.72
07:26:26|63980.72
07:26:27|63980.72
07:26:28|63979.74
07:26:29|63979.74
07:26:30|63979.74
07:26:31|63978.99
07:26:32|63978.99
07:26:33|63979.01
07:26:34|63979.01
07:26:35|63979.02
07:26:36|63979.02
07:26:37|63979.02
07:26:38|63979.02
07:26:39|63979.
07:26:40|63977.49
07:26:41|63977.49
07:26:42|63979.04
07:26:43|63979.04
07:26:44|63999.99
07:26:45|64000.
07:26:46|63999.99
07:26:47|63999.99
07:26:48|63995.42
07:26:49|63999.91
07:26:50|63995.45
07:26:52|63992.
07:26:52|63991.99
07:26:53|63991.99
07:26:54|63991.99
07:26:55|63991.99
07:26:56|63988.6
07:26:57|63988.6
07:26:58|63988.6
07:26:59|63988.6
07:27:00|63988.6
07:27:01|63988.6
07:27:02|63989.79
07:27:03|63989.79
07:27:04|63989.79
07:27:05|63999.99
07:27:06|63999.99
07:27:07|63999.99
07:27:08|64008.
07:27:10|64006.97
07:27:11|64006.98
07:27:12|64006.98
07:27:14|64006.97
07:27:14|64006.97
07:27:16|64006.97
07:27:16|64006.97
07:27:18|64006.97
07:27:18|63996.37
07:27:20|63997.9
07:27:21|63997.9
07:27:22|63997.9
07:27:23|63994.28
07:27:24|63994.28
07:27:25|63998.86
07:27:26|63998.86
07:27:27|64002.2
07:27:28|64003.05
07:27:29|64006.25
07:27:30|64003.05
07:27:31|64003.04
07:27:32|64003.04
07:27:33|64003.04
07:27:34|64002.49
07:27:35|64002.49
07:27:36|64000.
07:27:37|64000.01
07:27:38|64000.01
07:27:39|64002.37
07:27:40|64002.37
07:27:41|64002.37
07:27:42|64000.
07:27:43|64002.
07:27:44|64002.
07:27:45|64002.
07:27:47|64001.95
07:27:47|64000.68
07:27:48|64000.68
07:27:49|64000.69
07:27:50|64000.74
07:27:51|64002.
07:27:52|64002.
07:27:53|64003.03
07:27:55|64003.04
07:27:56|64003.04
07:27:57|64003.04
07:27:58|64003.04
07:27:59|64003.03
07:27:59|64003.03
07:28:00|64003.03
07:28:02|64003.04
07:28:03|64003.03
07:28:04|64003.03
07:28:05|64003.04
07:28:06|64003.04
07:28:07|64003.04
07:28:08|64003.04
07:28:09|64003.03
07:28:11|64003.04
07:28:13|64003.04
07:28:14|64003.03
07:28:15|64003.03
07:28:16|63996.09
07:28:17|63990.47
07:28:18|63989.8
07:28:19|63978.05
07:28:20|63978.05
07:28:21|63978.05
07:28:22|63978.05
07:28:23|63978.05
07:28:24|63978.05
07:28:25|63978.05
07:28:26|63978.05
07:28:27|63978.05
07:28:28|63978.05
07:28:29|63978.05
07:28:30|63975.01
07:28:31|63972.06
07:28:32|63972.06
07:28:33|63972.07
07:28:34|63972.07
07:28:35|63972.07
07:28:36|63968.46
07:28:37|63968.45
07:28:38|63965.13
07:28:39|63965.13
07:28:40|63965.13
07:28:41|63965.12
07:28:42|63965.12
07:28:43|63965.12
07:28:44|63977.03
07:28:45|63990.17
07:28:46|63999.99
07:28:47|63999.99
07:28:48|63999.99
07:28:49|63999.99
07:28:50|63999.99
07:28:51|64000.
07:28:52|63999.99
07:28:53|63999.99
07:28:54|64000.
07:28:55|63999.95
07:28:57|63999.95
07:28:57|63999.95
07:28:58|63997.44
07:28:59|63997.44
07:29:01|63997.44
07:29:02|63993.62
07:29:03|63993.61
07:29:04|63993.58
07:29:05|63993.58
07:29:06|63993.58
07:29:07|63993.58
07:29:08|63993.58
07:29:09|63993.57
07:29:10|63993.57
07:29:11|63993.57
07:29:12|63993.57
07:29:13|63993.57
07:29:15|63994.58
07:29:16|64003.02
07:29:17|64003.03
07:29:18|64003.03
07:29:19|64000.07
07:29:19|64000.06
07:29:21|64000.06
07:29:22|64000.06
07:29:23|64000.07
07:29:24|64000.07
07:29:25|64003.04
07:29:26|64003.04
07:29:27|64003.04
07:29:28|64003.04
07:29:29|64000.06
07:29:30|64000.06
07:29:31|64000.06
07:29:32|64000.05
07:29:33|64000.05
07:29:34|64000.05
07:29:35|64000.05
07:29:36|64001.06
07:29:37|64001.06
07:29:38|64001.06
07:29:39|64001.02
07:29:40|64001.01
07:29:41|64001.02
07:29:42|64001.01
07:29:43|64001.01
07:29:44|64001.01
07:29:45|64000.06
07:29:46|64001.07
07:29:47|64001.07
07:29:48|64003.02
07:29:49|64003.02
07:29:50|64001.04
07:29:51|64001.04
07:29:52|64001.04
07:29:53|64001.04
07:29:54|64003.01
07:29:55|64003.01
07:29:56|64003.02
07:29:57|64003.01
07:29:58|64004.99
07:29:59|64007.39
07:30:00|64007.39
07:30:01|64007.38
07:30:02|64007.38
07:30:03|64018.24
07:30:04|64018.25
07:30:05|64018.25
07:30:06|64018.25
07:30:07|64018.25
07:30:08|64018.25
07:30:09|64018.25
07:30:10|64018.25
07:30:12|64018.25
07:30:12|64018.25
07:30:14|64018.25
07:30:15|64018.25
07:30:16|64018.25
07:30:16|64018.25
07:30:18|64018.24
07:30:19|64018.25
07:30:20|64018.25
07:30:21|64018.25
07:30:22|64018.25
07:30:33|64018.25
07:30:34|64018.25
07:30:35|64018.25
07:30:36|64020.
07:30:37|64020.
07:30:38|64020.
07:30:39|64020.
07:30:40|64020.
07:30:41|64020.
07:30:42|64020.
07:30:43|64020.4
07:30:44|64020.65
07:30:45|64018.99
07:30:46|64019.
07:30:47|64019.
07:30:48|64019.
07:30:49|64019.
07:30:50|64018.99
07:30:51|64019.
07:30:52|64024.52
07:30:53|64021.99
07:30:54|64021.09
07:30:55|64021.1
07:30:56|64021.09
07:30:57|64018.24
07:30:58|64020.99
07:30:59|64020.99
07:31:00|64020.99
07:31:01|64018.71
07:31:02|64018.61
07:31:03|64018.6
07:31:04|64018.6
07:31:05|64018.6
07:31:06|64018.6
07:31:07|64018.6
07:31:08|64018.6
07:31:09|64018.61
07:31:10|64018.61
07:31:11|64018.6
07:31:13|64018.61
07:31:14|64018.6
07:31:16|64018.6
07:31:16|64018.24
07:31:18|64018.24
07:31:20|64018.24
07:31:21|64018.25
07:31:21|64018.24
07:31:23|64018.24
07:31:23|64018.24
07:31:25|64018.24
07:31:25|64018.25
07:31:26|64018.24
07:31:27|64018.25
07:31:28|64018.24
07:31:29|64018.24
07:31:30|64018.24
07:31:31|64018.25
07:31:33|64018.24
07:31:33|64018.24
07:31:34|64018.2
07:31:35|64018.2
07:31:36|64018.19
07:31:38|64018.19
07:31:38|64018.23
07:31:39|64018.19
07:31:41|64018.19
07:31:42|64018.19
07:31:42|64018.19
07:31:43|64018.19
07:31:44|64018.19
07:31:45|64018.2
07:31:46|64012.59
07:31:48|64011.35
07:31:48|64011.34
07:31:50|64011.34
07:31:50|64010.35
07:31:52|64010.35
07:31:52|64010.35
07:31:53|64010.35
07:31:54|64010.35
07:31:55|64010.35
07:31:57|64010.35
07:31:57|64010.34
07:31:58|64010.34
07:31:59|64010.34
07:32:00|64010.35
07:32:01|64010.35
07:32:02|64010.35
07:32:03|64010.35
07:32:05|64010.35
07:32:06|64010.35
07:32:06|64010.35
07:32:08|64010.35
07:32:09|64010.35
07:32:09|64010.35
07:32:10|64010.34
07:32:11|64009.4
07:32:12|64009.4
07:32:14|64004.57
07:32:15|64002.83
07:32:16|64002.83
07:32:18|64002.83
07:32:19|64002.83
07:32:20|64004.56
07:32:21|64004.23
07:32:22|64004.24
07:32:23|64004.23
07:32:24|64004.23
07:32:25|64004.23
07:32:26|64004.24
07:32:27|64004.24
07:32:28|64004.24
07:32:29|64004.24
07:32:30|64004.56
07:32:31|64004.23
07:32:33|64003.03
07:32:34|64003.03
07:32:35|64003.03
07:32:35|64003.03
07:32:36|64003.03
07:32:37|64002.02
07:32:39|64002.03
07:32:39|64006.46
07:32:41|64006.46
07:32:42|64006.46
07:32:43|64006.45
07:32:44|64006.45
07:32:45|64006.45
07:32:46|64006.46
07:32:47|64010.32
07:32:48|64010.32
07:32:49|64010.32
07:32:50|64005.82
07:32:51|64005.82
07:32:52|64010.39
07:32:53|64009.06
07:32:54|64009.05
07:32:55|64009.05
07:32:56|64009.05
07:32:57|64009.05
07:32:58|64006.81
07:32:59|64006.81
07:33:00|64006.81
07:33:01|64004.96
07:33:02|64004.96
07:33:03|64006.81
07:33:04|64006.81
07:33:05|64006.81
07:33:06|64006.81
07:33:07|64005.05
07:33:08|64005.05
07:33:09|64006.79
07:33:10|64006.8
07:33:11|64006.8
07:33:12|64006.8
07:33:13|64006.8
07:33:15|64006.82
07:33:16|64006.84
07:33:17|64006.84
07:33:18|64007.08
07:33:19|64007.82
07:33:20|64007.81
07:33:21|64000.05
07:33:22|64000.05
07:33:23|64005.03
07:33:24|64005.03
07:33:25|64005.03
07:33:26|64005.03
07:33:27|64005.03
07:33:28|63995.96
07:33:29|63995.96
07:33:30|64002.37
07:33:31|64002.38
07:33:32|64002.38
07:33:33|64002.38
07:33:34|64007.48
07:33:35|64008.01
07:33:36|64003.26
07:33:37|64003.26
07:33:38|64003.26
07:33:39|64003.26
07:33:40|64007.99
07:33:41|64005.16
07:33:42|64005.16
07:33:43|64005.17
07:33:44|64005.16
07:33:45|64005.16
07:33:46|64004.97
07:33:47|64004.97
07:33:48|64004.97
07:33:49|64000.02
07:33:50|64000.02
07:33:51|64000.03
07:33:52|64000.03
07:33:53|64000.03
07:33:54|64000.03
07:33:55|64000.03
07:33:56|64000.03
07:33:57|64000.03
07:33:58|64000.03
07:33:59|64000.02
07:34:00|64000.02
07:34:01|64000.02
07:34:02|64000.02
07:34:03|64000.02
07:34:04|64000.03
07:34:05|64000.02
07:34:06|64000.03
07:34:07|64000.01
07:34:08|64000.01
07:34:09|64000.
07:34:10|63990.47
07:34:11|63990.47
07:34:12|63990.47
07:34:13|63990.47
07:34:15|63990.47
07:34:16|63990.47
07:34:17|63990.47
07:34:18|63990.46
07:34:20|63990.46
07:34:20|63990.46
07:34:22|63990.47
07:34:23|63990.46
07:34:24|63990.46
07:34:25|63990.46
07:34:25|63990.47
07:34:27|63990.47
07:34:27|63990.46
07:34:28|63990.46
07:34:29|63990.46
07:34:30|63990.46
07:34:31|63982.22
07:34:33|63982.21
07:34:33|63982.21
07:34:35|63982.21
07:34:35|63982.22
07:34:36|63982.22
07:34:38|63969.79
07:34:39|63969.79
07:34:40|63966.12
07:34:40|63966.12
07:34:42|63966.12
07:34:42|63966.12
07:34:43|63959.01
07:34:44|63959.01
07:34:46|63959.
07:34:46|63959.
07:34:47|63959.01
07:34:48|63956.2
07:34:49|63953.75
07:34:50|63953.74
07:34:51|63953.74
07:34:53|63947.78
07:34:54|63947.86
07:34:54|63947.86
07:34:55|63951.25
07:34:56|63948.06
07:34:57|63952.25
07:34:58|63948.12
07:34:59|63947.42
07:35:00|63947.41
07:35:01|63948.41
07:35:02|63947.41
07:35:04|63975.72
07:35:04|63975.72
07:35:05|63975.72
07:35:07|63975.73
07:35:07|63975.72
07:35:08|63967.9
07:35:09|63967.9
07:35:11|63967.24
07:35:11|63967.24
07:35:12|63967.24
07:35:13|63967.23
07:35:14|63967.23
07:35:17|63967.24
07:35:18|63978.75
07:35:20|63978.74
07:35:20|63978.74
07:35:21|63978.74
07:35:22|63978.71
07:35:24|63978.71
07:35:25|63966.49
07:35:26|63966.14
07:35:27|63966.14
07:35:28|63966.13
07:35:29|63966.13
07:35:30|63966.13
07:35:31|63966.13
07:35:32|63966.14
07:35:33|63966.14
07:35:34|63967.13
07:35:35|63967.13
07:35:36|63967.13
07:35:37|63967.13
07:35:38|63966.37
07:35:39|63966.36
07:35:40|63966.37
07:35:41|63966.
07:35:42|63966.12
07:35:43|63966.12
07:35:44|63966.12
07:35:45|63966.12
07:35:46|63966.13
07:35:47|63967.39
07:35:48|63977.31
07:35:49|63978.74
07:35:50|63978.74
07:35:51|63978.74
07:35:52|63978.74
07:35:53|63978.74
07:35:54|63978.73
07:35:55|63961.05
07:35:56|63957.7
07:35:57|63948.01
07:35:58|63948.01
07:35:59|63938.7
07:36:00|63935.98
07:36:01|63935.98
07:36:02|63935.99
07:36:03|63935.99
07:36:04|63935.99
07:36:05|63940.84
07:36:06|63940.84
07:36:07|63940.84
07:36:08|63940.84
07:36:09|63940.84
07:36:10|63940.84
07:36:11|63940.84
07:36:12|63940.84
07:36:13|63940.84
07:36:14|63942.52
07:36:15|63942.51
07:36:17|63942.51
07:36:18|63940.84
07:36:19|63940.84
07:36:20|63934.74
07:36:21|63934.74
07:36:22|63934.74
07:36:23|63934.74
07:36:25|63955.32
07:36:25|63951.46
07:36:27|63951.46
07:36:28|63951.46
07:36:29|63951.46
07:36:30|63951.46
07:36:31|63951.46
07:36:32|63951.46
07:36:33|63951.46
07:36:34|63951.46
07:36:35|63951.41
07:36:36|63951.42
07:36:37|63951.42
07:36:38|63951.42
07:36:39|63951.42
07:36:40|63951.42
07:36:41|63951.41
07:36:42|63940.85
07:36:43|63940.85
07:36:44|63940.85
07:36:45|63940.85
07:36:46|63940.86
07:36:47|63940.86
07:36:48|63940.86
07:36:49|63940.85
07:36:50|63940.85
07:36:51|63940.85
07:36:52|63937.86
07:36:53|63937.86
07:36:54|63937.86
07:36:55|63931.26
07:36:56|63930.3
07:36:57|63930.3
07:36:58|63928.58
07:36:59|63928.53
07:37:00|63928.53
07:37:01|63921.33
07:37:02|63921.33
07:37:03|63921.32
07:37:04|63913.52
07:37:05|63913.53
07:37:06|63913.52
07:37:07|63913.53
07:37:08|63913.52
07:37:09|63918.64
07:37:10|63934.53
07:37:11|63934.53
07:37:12|63938.58
07:37:13|63929.2
07:37:14|63929.2
07:37:15|63929.2
07:37:16|63927.15
07:37:17|63927.15
07:37:19|63927.15
07:37:20|63917.69
07:37:21|63949.32
07:37:22|63930.15
07:37:24|63930.16
07:37:24|63948.56
07:37:25|63948.56
07:37:26|63948.55
07:37:27|63948.55
07:37:29|63948.55
07:37:30|63948.51
07:37:31|63936.3
07:37:32|63941.46
07:37:33|63936.07
07:37:34|63936.07
07:37:35|63936.07
07:37:37|63937.57
07:37:37|63930.3
07:37:39|63930.3
07:37:40|63930.3
07:37:41|63930.32
07:37:42|63930.28
07:37:44|63930.27
07:37:44|63930.27
07:37:45|63930.27
07:37:46|63930.27
07:37:47|63930.32
07:37:48|63930.93
07:37:49|63938.5
07:37:50|63938.5
07:37:51|63938.5
07:37:52|63936.01
07:37:53|63936.01
07:37:54|63936.02
07:37:55|63936.02
07:37:57|63936.02
07:37:57|63936.02
07:37:58|63936.02
07:37:59|63936.02
07:38:01|63936.02
07:38:01|63936.02
07:38:02|63935.03
07:38:03|63932.8
07:38:04|63932.8
07:38:05|63932.8
07:38:07|63932.8
07:38:07|63932.8
07:38:08|63932.8
07:38:09|63932.8
07:38:10|63932.8
07:38:11|63932.8
07:38:12|63936.
07:38:13|63935.99
07:38:15|63936.
07:38:15|63936.
07:38:16|63937.
07:38:18|63937.
07:38:20|63937.
07:38:21|63937.
07:38:22|63944.06
07:38:23|63942.19
07:38:24|63942.19
07:38:24|63942.19
07:38:26|63942.18
07:38:27|63942.18
07:38:28|63942.18
07:38:29|63942.18
07:38:30|63942.19
07:38:31|63942.19
07:38:32|63942.19
07:38:33|63937.
07:38:33|63933.86
07:38:35|63936.95
07:38:36|63936.96
07:38:36|63936.96
07:38:37|63935.11
07:38:39|63935.11
07:38:40|63935.11
07:38:40|63935.12
07:38:42|63935.12
07:38:43|63935.12
07:38:44|63935.12
07:38:44|63935.12
07:38:46|63935.12
07:38:46|63938.01
07:38:48|63938.01
07:38:48|63939.01
07:38:51|63939.01
07:38:51|63939.01
07:38:52|63939.01
07:38:53|63939.02
07:38:54|63940.
07:38:55|63940.
07:38:56|63940.01
07:38:57|63940.01
07:38:58|63941.01
07:38:59|63941.
07:39:00|63941.
07:39:01|63941.
07:39:02|63941.
07:39:04|63939.
07:39:04|63942.
07:39:05|63939.58
07:39:06|63939.58
07:39:07|63939.58
07:39:08|63939.54
07:39:09|63932.8
07:39:10|63932.81
07:39:11|63932.81
07:39:12|63932.81
07:39:13|63932.81
07:39:15|63932.8
07:39:16|63932.8
07:39:17|63932.8
07:39:18|63932.8
07:39:19|63932.8
07:39:20|63932.81
07:39:21|63932.8
07:39:22|63932.8
07:39:23|63932.81
07:39:24|63932.8
07:39:25|63932.81
07:39:27|63932.8
07:39:27|63932.8
07:39:28|63932.8
07:39:29|63932.8
07:39:31|63932.8
07:39:32|63932.8
07:39:32|63932.8
07:39:34|63932.8
07:39:35|63932.8
07:39:36|63932.8
07:39:37|63932.81
07:39:38|63932.81
07:39:39|63932.81
07:39:40|63932.81
07:39:41|63932.81
07:39:42|63932.81
07:39:43|63936.02
07:39:44|63936.02
07:39:45|63936.02
07:39:46|63936.02
07:39:47|63936.02
07:39:48|63939.
07:39:49|63939.
07:39:50|63939.
07:39:51|63942.65
07:39:52|63942.65
07:39:53|63939.21
07:39:54|63939.21
07:39:55|63939.2
07:39:56|63939.2
07:39:57|63939.2
07:39:58|63936.
07:39:59|63932.8
07:40:00|63932.8
07:40:01|63932.8
07:40:02|63932.79
07:40:03|63932.79
07:40:04|63932.79
07:40:05|63932.79
07:40:06|63931.28
07:40:07|63931.29
07:40:08|63939.42
07:40:09|63942.23
07:40:10|63950.
07:40:11|63949.99
07:40:12|63949.99
07:40:13|63949.99
07:40:14|63950.
07:40:15|63950.
07:40:16|63950.
07:40:17|63951.41
07:40:18|63951.41
07:40:19|63951.41
07:40:21|63951.41
07:40:21|63951.41
07:40:23|63951.41
07:40:24|63951.41
07:40:25|63949.
07:40:25|63949.
07:40:27|63948.99
07:40:28|63948.85
07:40:29|63948.85
07:40:30|63948.86
07:40:31|63948.86
07:40:32|63948.86
07:40:33|63948.86
07:40:34|63948.86
07:40:35|63948.86
07:40:36|63948.86
07:40:37|63948.86
07:40:38|63947.71
07:40:39|63947.71
07:40:40|63947.7
07:40:41|63947.71
07:40:42|63947.7
07:40:43|63947.7
07:40:44|63951.81
07:40:45|63949.69
07:40:46|63949.69
07:40:47|63949.69
07:40:48|63949.68
07:40:49|63949.68
07:40:50|63949.68
07:40:51|63948.86
07:40:52|63948.86
07:40:53|63951.82
07:40:54|63951.81
07:40:55|63951.81
07:40:56|63951.81
07:40:57|63951.81
07:40:58|63944.58
07:40:59|63948.6
07:41:00|63948.59
07:41:01|63949.91
07:41:03|63949.9
07:41:03|63949.91
07:41:04|63949.91
07:41:05|63949.9
07:41:06|63949.9
07:41:07|63949.9
07:41:08|63949.88
07:41:09|63949.89
07:41:10|63949.89
07:41:11|63949.89
07:41:12|63949.89
07:41:13|63949.89
07:41:14|63951.83
07:41:15|63951.83
07:41:16|63951.83
07:41:17|63951.82
07:41:18|63951.82
07:41:19|63951.82
07:41:21|63950.72
07:41:22|63950.72
07:41:23|63950.72
07:41:24|63950.72
07:41:25|63948.86
07:41:26|63948.86
07:41:28|63951.58
07:41:28|63951.57
07:41:29|63948.87
07:41:31|63948.87
07:41:32|63951.28
07:41:33|63951.28
07:41:33|63951.4
07:41:34|63951.41
07:41:35|63951.41
07:41:36|63951.4
07:41:37|63951.4
07:41:38|63951.83
07:41:40|63951.83
07:41:40|63951.83
07:41:41|63965.09
07:41:42|63965.09
07:41:44|63965.09
07:41:45|63965.08
07:41:45|63965.08
07:41:47|63965.09
07:41:48|63965.09
07:41:48|63976.93
07:41:49|63976.94
07:41:50|63976.89
07:41:51|63967.13
07:41:52|63967.13
07:41:54|63967.13
07:41:55|63967.13
07:41:55|63967.13
07:41:57|63967.13
07:41:57|63967.13
07:41:59|63967.13
07:41:59|63967.13
07:42:01|63978.98
07:42:02|63980.
07:42:03|64023.48
07:42:04|64024.99
07:42:05|64025.
07:42:06|64012.19
07:42:07|64012.2
07:42:08|64012.28
07:42:09|64012.28
07:42:10|64012.28
07:42:11|64012.28
07:42:12|64012.28
07:42:13|64012.28
07:42:14|64018.73
07:42:15|64018.72
07:42:16|64018.72
07:42:17|64018.71
07:42:18|64015.63
07:42:19|64015.63
07:42:21|64015.63
07:42:22|64015.63
07:42:23|64019.71
07:42:25|64019.72
07:42:26|64021.56
07:42:27|64021.56
07:42:27|64021.57
07:42:29|64021.57
07:42:30|64021.57
07:42:30|64021.57
07:42:32|64024.08
07:42:33|64024.08
07:42:34|64024.08
07:42:35|64024.08
07:42:36|64018.72
07:42:37|64018.72
07:42:38|64018.72
07:42:38|64018.72
07:42:40|64018.72
07:42:41|64018.72
07:42:42|64018.71
07:42:43|64019.99
07:42:44|64019.99
07:42:45|64019.99
07:42:46|64019.99
07:42:47|64019.99
07:42:48|64019.99
07:42:49|64019.99
07:42:50|64019.99
07:42:51|64019.99
07:42:52|64019.99
07:42:53|64019.99
07:42:53|64019.99
07:42:55|64020.
07:42:56|64020.
07:42:57|64020.
07:42:58|64020.
07:42:59|64021.55
07:42:59|64018.99
07:43:01|64018.99
07:43:02|64024.17
07:43:02|64024.17
07:43:04|64021.99
07:43:05|64021.99
07:43:06|64021.99
07:43:06|64020.55
07:43:08|64015.5
07:43:08|64015.51
07:43:09|64011.01
07:43:11|64002.77
07:43:11|64002.77
07:43:13|64002.76
07:43:14|64002.76
07:43:16|64002.76
07:43:16|64002.76
07:43:17|64002.76
07:43:18|64002.59
07:43:20|63993.86
07:43:20|63983.67
07:43:22|63983.67
07:43:24|63983.67
07:43:25|63983.66
07:43:26|63982.81
07:43:27|63982.81
07:43:29|63982.81
07:43:29|63982.8
07:43:30|63982.76
07:43:32|63981.8
07:43:33|63968.8
07:43:33|63968.8
07:43:35|63968.8
07:43:36|63968.8
07:43:37|63968.8
07:43:37|63968.8
07:43:39|63968.8
07:43:40|63968.8
07:43:41|63968.8
07:43:42|63968.8
07:43:43|63984.91
07:43:44|63989.6
07:43:46|63989.6
07:43:46|63989.6
07:43:47|63989.6
07:43:48|63989.6
07:43:49|63989.6
07:43:50|63989.6
07:43:52|63989.59
07:43:53|63989.59
07:43:54|63985.06
07:43:55|63989.56
07:43:56|63989.56
07:43:57|63989.56
07:43:58|63989.56
07:43:59|64006.48
07:44:00|64018.02
07:44:01|64021.31
07:44:02|64021.31
07:44:03|64018.11
07:44:04|64018.1
07:44:05|64018.11
07:44:06|64018.11
07:44:07|64018.11
07:44:08|64018.11
07:44:09|64018.11
07:44:10|64013.54
07:44:11|64013.54
07:44:13|64005.03
07:44:13|64005.04
07:44:14|64005.03
07:44:15|64005.03
07:44:16|64005.04
07:44:17|63995.19
07:44:18|63991.45
07:44:19|63991.45
07:44:20|63985.9
07:44:22|63985.91
07:44:24|63985.91
07:44:24|63985.91
07:44:25|63985.91
07:44:26|63993.96
07:44:28|63993.96
07:44:29|63993.96
07:44:30|63993.93
07:44:31|63993.93
07:44:32|63993.93
07:44:33|63993.93
07:44:33|63993.93
07:44:35|63993.94
07:44:36|63993.94
07:44:37|63997.73
07:44:38|63997.73
07:44:39|63997.73
07:44:40|63997.68
07:44:41|63997.68
07:44:42|63997.68
07:44:43|63997.68
07:44:43|63997.68
07:44:45|63997.68
07:44:46|63997.68
07:44:47|63997.68
07:44:48|63997.63
07:44:49|63995.12
07:44:50|63990.01
07:44:51|63990.01
07:44:52|63990.01
07:44:53|63990.01
07:44:54|63990.01
07:44:55|63990.01
07:44:56|63990.01
07:44:57|63990.01
07:44:58|63990.01
07:44:59|63995.05
07:45:00|63993.21
07:45:01|63995.82
07:45:02|64010.
07:45:03|64010.
07:45:04|64018.11
07:45:05|64018.11
07:45:06|64018.11
07:45:07|64021.3
07:45:08|64016.55
07:45:09|64016.54
07:45:10|64005.88
07:45:11|64005.88
07:45:12|64005.88
07:45:13|64005.88
07:45:14|64005.88
07:45:15|64005.88
07:45:16|64005.88
07:45:17|64005.88
07:45:18|64005.88
07:45:19|64005.88
07:45:20|63993.22
07:45:21|63993.22
07:45:22|63993.22
07:45:23|63993.22
07:45:24|63993.22
07:45:25|63993.22
07:45:26|63993.22
07:45:28|63993.22
07:45:28|63989.
07:45:29|63985.91
07:45:30|63981.16
07:45:32|63980.74
07:45:33|63980.74
07:45:33|63980.74
07:45:34|63979.38
07:45:36|63979.38
07:45:36|63976.1
07:45:37|63970.01
07:45:38|63970.01
07:45:39|63970.01
07:45:40|63965.08
07:45:41|63965.08
07:45:42|63965.08
07:45:43|63965.08
07:45:44|63965.08
07:45:45|63965.08
07:45:47|63965.08
07:45:47|63965.08
07:45:48|63965.08
07:45:49|63962.99
07:45:50|63962.99
07:45:51|63962.99
07:45:53|63962.99
07:45:54|63962.99
07:45:55|63962.99
07:45:56|63962.99
07:45:57|63962.99
07:45:58|63962.99
07:45:59|63964.4
07:46:00|63964.41
07:46:01|63964.41
07:46:02|63964.41
07:46:02|63964.4
07:46:03|63964.41
07:46:04|63964.41
07:46:06|63964.4
07:46:07|63964.41
07:46:08|63964.41
07:46:09|63964.41
07:46:10|63964.41
07:46:10|63964.41
07:46:12|63964.41
07:46:12|63960.
07:46:13|63960.
07:46:15|63959.46
07:46:16|63953.75
07:46:17|63953.75
07:46:17|63953.39
07:46:19|63949.69
07:46:19|63940.01
07:46:21|63940.01
07:46:21|63940.
07:46:24|63936.21
07:46:25|63936.21
07:46:26|63936.2
07:46:26|63936.2
07:46:29|63936.2
07:46:30|63936.2
07:46:31|63930.77
07:46:31|63927.48
07:46:33|63930.77
07:46:33|63940.
07:46:35|63940.
07:46:36|63940.
07:46:37|63940.
07:46:38|63936.2
07:46:39|63936.2
07:46:40|63936.2
07:46:41|63936.2
07:46:42|63936.2
07:46:43|63936.2
07:46:44|63936.2
07:46:45|63936.2
07:46:46|63947.94
07:46:47|63943.65
07:46:48|63943.65
07:46:49|63943.65
07:46:50|63943.65
07:46:51|63943.65
07:46:52|63943.65
07:46:53|63943.65
07:46:54|63943.65
07:46:55|63933.73
07:46:56|63933.73
07:46:57|63933.73
07:46:57|63933.73
07:46:58|63933.93
07:46:59|63933.92
07:47:01|63933.92
07:47:02|63933.93
07:47:03|63935.55
07:47:04|63935.54
07:47:05|63935.55
07:47:06|63943.63
07:47:07|63943.8
07:47:08|63943.8
07:47:09|63943.8
07:47:10|63941.09
07:47:11|63941.09
07:47:12|63941.09
07:47:13|63941.09
07:47:13|63941.1
07:47:15|63941.1
07:47:16|63941.1
07:47:17|63941.1
07:47:17|63941.09
07:47:19|63941.09
07:47:19|63941.09
07:47:21|63938.97
07:47:22|63938.97
07:47:23|63938.97
07:47:24|63940.97
07:47:26|63940.97
07:47:27|63940.98
07:47:27|63940.97
07:47:29|63940.97
07:47:29|63940.97
07:47:31|63940.98
07:47:32|63940.98
07:47:33|63940.98
07:47:34|63940.98
07:47:35|63940.97
07:47:36|63938.99
07:47:37|63938.99
07:47:38|63938.98
07:47:39|63938.98
07:47:40|63938.98
07:47:41|63938.99
07:47:42|63938.98
07:47:43|63938.98
07:47:44|63938.98
07:47:45|63938.98
07:47:46|63938.99
07:47:47|63938.99
07:47:48|63938.99
07:47:49|63938.99
07:47:50|63941.09
07:47:51|63951.91
07:47:52|63951.91
07:47:53|63946.48
07:47:54|63946.48
07:47:55|63946.48
07:47:56|63946.47
07:47:57|63946.47
07:47:58|63947.46
07:47:59|63938.2
07:48:00|63939.07
07:48:01|63939.07
07:48:02|63939.07
07:48:03|63939.07
07:48:04|63939.07
07:48:05|63939.07
07:48:06|63939.07
07:48:07|63939.07
07:48:08|63941.2
07:48:09|63943.02
07:48:10|63943.02
07:48:11|63943.02
07:48:12|63943.02
07:48:13|63943.02
07:48:14|63943.02
07:48:15|63943.02
07:48:16|63943.02
07:48:17|63943.02
07:48:18|63943.02
07:48:19|63943.02
07:48:20|63943.02
07:48:21|63943.
07:48:22|63941.96
07:48:23|63941.96
07:48:24|63941.95
07:48:26|63941.95
07:48:27|63941.95
07:48:28|63970.45
07:48:29|63970.46
07:48:30|63970.46
07:48:32|63971.39
07:48:32|63971.39
07:48:33|63979.57
07:48:35|63974.38
07:48:36|64000.69
07:48:36|64004.57
07:48:37|64001.69
07:48:38|64001.69
07:48:39|63998.49
07:48:40|63998.49
07:48:41|63998.49
07:48:42|64001.7
07:48:44|64001.7
07:48:45|64001.7
07:48:46|64001.7
07:48:47|64001.7
07:48:48|64001.7
07:48:49|63953.72
07:48:50|63942.28
07:48:51|63942.29
07:48:53|63942.28
07:48:53|63941.28
07:48:54|63941.28
07:48:55|63942.28
07:48:56|63942.28
07:48:57|63940.29
07:48:59|63942.28
07:48:59|63940.28
07:49:00|63940.29
07:49:02|63966.43
07:49:03|63956.66
07:49:04|63956.65
07:49:05|63943.7
07:49:06|63943.7
07:49:07|63940.3
07:49:08|63940.29
07:49:09|63940.3
07:49:10|63940.3
07:49:11|63940.3
07:49:13|63940.3
07:49:13|63940.3
07:49:14|63944.37
07:49:15|63944.37
07:49:17|63940.29
07:49:17|63940.29
07:49:18|63940.3
07:49:20|63940.3
07:49:20|63940.3
07:49:21|63940.3
07:49:22|63940.3
07:49:24|63940.3
07:49:24|63940.29
07:49:26|63930.75
07:49:28|63930.74
07:49:28|63930.74
07:49:29|63930.74
07:49:31|63930.
07:49:31|63930.01
07:49:32|63930.
07:49:34|63929.96
07:49:35|63923.96
07:49:35|63923.96
07:49:37|63923.96
07:49:37|63920.
07:49:38|63920.
07:49:40|63920.01
07:49:41|63920.01
07:49:41|63920.01
07:49:42|63920.01
07:49:44|63923.9
07:49:45|63923.9
07:49:46|63923.91
07:49:47|63923.91
07:49:47|63923.91
07:49:48|63915.
07:49:50|63914.01
07:49:50|63914.13
07:49:51|63914.13
07:49:52|63914.13
07:49:55|63914.13
07:49:55|63914.13
07:49:56|63914.13
07:49:57|63914.13
07:49:58|63914.96
07:49:59|63917.01
07:50:00|63917.
07:50:01|63917.01
07:50:02|63917.01
07:50:03|63918.
07:50:04|63918.01
07:50:05|63918.01
07:50:06|63918.01
07:50:07|63918.01
07:50:08|63910.43
07:50:09|63916.27
07:50:10|63916.27
07:50:11|63915.73
07:50:12|63915.73
07:50:13|63915.73
07:50:14|63915.73
07:50:15|63915.73
07:50:16|63934.76
07:50:17|63937.04
07:50:18|63937.04
07:50:19|63917.22
07:50:20|63917.22
07:50:21|63917.21
07:50:22|63917.21
07:50:23|63917.21
07:50:24|63917.21
07:50:26|63917.22
07:50:28|63918.86
07:50:29|63918.86
07:50:30|63918.86
07:50:31|63928.18
07:50:32|63928.18
07:50:33|63920.21
07:50:34|63920.21
07:50:35|63920.22
07:50:36|63920.22
07:50:37|63927.34
07:50:38|63924.68
07:50:39|63924.68
07:50:40|63924.68
07:50:41|63920.21
07:50:42|63919.1
07:50:43|63923.
07:50:44|63922.98
07:50:45|63922.98
07:50:46|63922.98
07:50:47|63921.18
07:50:48|63920.38
07:50:49|63922.98
07:50:50|63922.96
07:50:51|63922.96
07:50:52|63922.96
07:50:53|63918.86
07:50:54|63919.62
07:50:55|63919.62
07:50:56|63919.62
07:50:57|63919.62
07:50:58|63919.62
07:50:59|63919.63
07:51:00|63919.63
07:51:01|63919.63
07:51:02|63919.6
07:51:03|63920.05
07:51:04|63920.05
07:51:05|63924.17
07:51:06|63923.37
07:51:07|63923.37
07:51:09|63918.86
07:51:09|63919.11
07:51:10|63919.1
07:51:11|63919.11
07:51:12|63919.11
07:51:13|63919.11
07:51:14|63919.11
07:51:15|63919.11
07:51:16|63918.86
07:51:17|63918.86
07:51:19|63918.86
07:51:19|63918.87
07:51:20|63918.86
07:51:21|63918.86
07:51:23|63919.47
07:51:23|63919.47
07:51:24|63922.59
07:51:25|63922.59
07:51:27|63922.59
07:51:28|63919.24
07:51:29|63919.24
07:51:30|63919.42
07:51:32|63919.43
07:51:33|63918.92
07:51:34|63919.27
07:51:35|63919.27
07:51:36|63915.79
07:51:37|63915.79
07:51:38|63915.79
07:51:39|63912.82
07:51:40|63912.82
07:51:41|63912.82
07:51:42|63913.34
07:51:43|63913.34
07:51:45|63913.34
07:51:45|63913.83
07:51:46|63913.83
07:51:48|63916.91
07:51:48|63916.91
07:51:49|63916.91
07:51:50|63916.92
07:51:52|63913.83
07:51:53|63913.83
07:51:54|63913.83
07:51:55|63913.83
07:51:56|63913.84
07:51:57|63913.84
07:51:58|63913.84
07:51:59|63913.84
07:52:00|63913.84
07:52:01|63913.84
07:52:03|63913.84
07:52:04|63913.84
07:52:04|63913.84
07:52:05|63913.84
07:52:06|63913.84
07:52:07|63913.84
07:52:08|63913.84
07:52:09|63913.84
07:52:10|63913.84
07:52:11|63913.84
07:52:12|63913.84
07:52:13|63913.84
07:52:14|63913.84
07:52:15|63913.84
07:52:16|63913.84
07:52:17|63913.84
07:52:18|63913.84
07:52:19|63919.98
07:52:20|63934.92
07:52:21|63936.16
07:52:22|63936.15
07:52:23|63936.15
07:52:24|63936.15
07:52:25|63936.16
07:52:26|63916.66
07:52:28|63913.34
07:52:29|63918.8
07:52:30|63918.8
07:52:32|63918.8
07:52:32|63918.21
07:52:34|63918.22
07:52:35|63918.23
07:52:36|63918.23
07:52:37|63918.23
07:52:38|63918.22
07:52:39|63919.25
07:52:40|63916.69
07:52:41|63916.69
07:52:42|63916.69
07:52:43|63916.69
07:52:44|63916.69
07:52:45|63916.66
07:52:46|63916.66
07:52:47|63916.67
07:52:48|63916.67
07:52:50|63916.66
07:52:50|63916.66
07:52:51|63916.66
07:52:52|63924.77
07:52:53|63937.98
07:52:54|63939.16
07:52:55|63939.15
07:52:57|63947.
07:52:57|63942.93
07:52:58|63942.93
07:53:00|63942.93
07:53:00|63942.93
07:53:01|63942.89
07:53:02|63938.17
07:53:03|63940.14
07:53:04|63939.79
07:53:06|63939.74
07:53:06|63939.64
07:53:07|63938.06
07:53:09|63941.85
07:53:10|63939.78
07:53:11|63939.78
07:53:12|63939.77
07:53:13|63939.77
07:53:14|63939.77
07:53:15|63939.77
07:53:16|63938.23
07:53:17|63938.23
07:53:18|63938.23
07:53:19|63938.23
07:53:20|63938.23
07:53:21|63938.23
07:53:22|63938.23
07:53:23|63938.24
07:53:24|63938.24
07:53:25|63938.24
07:53:26|63938.24
07:53:27|63938.57
07:53:28|63938.57
07:53:30|63946.74
07:53:31|63967.56
07:53:33|63950.4
07:53:34|63946.93
07:53:35|63938.24
07:53:36|63938.24
07:53:36|63938.24
07:53:37|63938.24
07:53:39|63938.24
07:53:39|63938.24
07:53:41|63941.03
07:53:42|63941.02
07:53:42|63921.99
07:53:44|63921.99
07:53:45|63921.99
07:53:46|63921.99
07:53:46|63921.98
07:53:48|63921.98
07:53:49|63921.99
07:53:50|63921.99
07:53:51|63921.99
07:53:52|63921.99
07:53:53|63921.99
07:53:53|63928.21
07:53:55|63928.21
07:53:56|63928.21
07:53:56|63928.2
07:53:57|63928.2
07:53:58|63935.66
07:54:00|63935.67
07:54:01|63928.23
07:54:01|63928.23
07:54:02|63928.23
07:54:04|63928.23
07:54:05|63928.24
07:54:06|63928.24
07:54:06|63928.24
07:54:07|63928.24
07:54:08|63928.24
07:54:09|63928.24
07:54:11|63928.23
07:54:12|63928.23
07:54:12|63928.24
07:54:13|63928.24
07:54:15|63928.71
07:54:16|63928.71
07:54:16|63928.71
07:54:18|63930.03
07:54:19|63930.03
07:54:20|63930.02
07:54:21|63930.03
07:54:22|63930.02
07:54:23|63938.23
07:54:23|63932.18
07:54:24|63932.18
07:54:25|63932.18
07:54:27|63932.18
07:54:28|63932.18
07:54:29|63932.17
07:54:30|63949.
07:54:31|63965.
07:54:33|63969.02
07:54:34|63974.
07:54:35|63968.71
07:54:35|63968.71
07:54:36|63968.71
07:54:37|63965.8
07:54:38|63965.8
07:54:40|63965.8
07:54:41|63957.9
07:54:42|63957.9
07:54:43|63957.91
07:54:44|63957.91
07:54:45|63957.9
07:54:45|63941.57
07:54:47|63941.57
07:54:47|63941.57
07:54:49|63941.57
07:54:49|63941.57
07:54:51|63955.34
07:54:51|63955.34
07:54:53|63955.34
07:54:53|63955.35
07:54:55|63955.34
07:54:56|63955.34
07:54:57|63957.91
07:54:58|63952.34
07:54:58|63952.34
07:54:59|63952.34
07:55:00|63952.34
07:55:01|63952.33
07:55:02|63952.34
07:55:03|63952.34
07:55:04|63957.91
07:55:05|63956.91
07:55:06|63956.91
07:55:07|63952.35
07:55:08|63952.34
07:55:09|63946.95
07:55:10|63948.51
07:55:11|63952.49
07:55:12|63952.49
07:55:13|63952.49
07:55:14|63956.56
07:55:15|63952.05
07:55:16|63952.05
07:55:17|63946.95
07:55:18|63946.94
07:55:19|63946.94
07:55:20|63946.94
07:55:21|63946.94
07:55:22|63946.95
07:55:23|63946.92
07:55:24|63946.92
07:55:25|63946.92
07:55:27|63946.92
07:55:27|63946.92
07:55:28|63946.92
07:55:30|63942.9
07:55:31|63942.9
07:55:33|63943.57
07:55:34|63942.93
07:55:35|63942.93
07:55:36|63942.93
07:55:37|63946.12
07:55:38|63946.12
07:55:39|63945.75
07:55:40|63946.12
07:55:41|63946.12
07:55:42|63946.12
07:55:43|63942.64
07:55:44|63942.47
07:55:45|63940.01
07:55:46|63940.
07:55:47|63940.
07:55:48|63940.
07:55:49|63940.
07:55:50|63940.
07:55:51|63940.
07:55:52|63940.
07:55:53|63940.01
07:55:54|63940.01
07:55:55|63940.22
07:55:56|63945.78
07:55:57|63945.78
07:55:58|63945.78
07:55:59|63945.78
07:56:00|63945.78
07:56:01|63941.46
07:56:02|63945.08
07:56:03|63945.19
07:56:04|63946.12
07:56:05|63946.12
07:56:06|63946.11
07:56:07|63947.16
07:56:08|63959.99
07:56:09|63955.62
07:56:10|63955.62
07:56:11|63955.65
07:56:12|63955.65
07:56:13|63955.65
07:56:14|63955.64
07:56:15|63955.64
07:56:16|63957.37
07:56:17|63957.37
07:56:18|63957.37
07:56:19|63957.33
07:56:20|63957.33
07:56:22|63957.33
07:56:22|63957.33
07:56:23|63957.33
07:56:24|63959.99
07:56:25|63959.14
07:56:26|63959.8
07:56:27|63960.
07:56:28|63960.
07:56:29|63960.
07:56:30|63960.
07:56:32|63959.99
07:56:34|63960.
07:56:35|63960.
07:56:36|63959.99
07:56:37|63960.
07:56:38|63960.
07:56:39|63959.99
07:56:40|63959.99
07:56:41|63960.
07:56:42|63960.
07:56:43|63960.
07:56:44|63959.99
07:56:45|63960.
07:56:46|63961.8
07:56:47|63961.8
07:56:48|63959.28
07:56:49|63959.27
07:56:50|63959.27
07:56:51|63959.28
07:56:52|63946.06
07:56:53|63946.06
07:56:54|63946.06
07:56:55|63950.73
07:56:56|63959.13
07:56:57|63959.12
07:56:58|63956.98
07:56:59|63953.36
07:57:00|63955.06
07:57:01|63954.98
07:57:02|63956.9
07:57:03|63976.43
07:57:04|63979.59
07:57:05|63993.21
07:57:06|64000.
07:57:07|64013.74
07:57:08|64014.68
07:57:09|64013.71
07:57:10|64007.38
07:57:11|64002.84
07:57:13|64003.67
07:57:13|64003.98
07:57:14|64003.98
07:57:15|64000.78
07:57:16|64000.78
07:57:17|64003.78
07:57:19|64003.78
07:57:19|64003.77
07:57:20|64003.77
07:57:22|64003.77
07:57:22|64003.73
07:57:23|64000.7
07:57:24|64000.69
07:57:26|64000.69
07:57:26|64000.69
07:57:27|64011.83
07:57:28|64011.83
07:57:29|64016.26
07:57:30|64009.67
07:57:31|64011.04
07:57:33|64005.19
07:57:34|64005.18
07:57:35|64005.19
07:57:36|64007.5
07:57:37|64007.5
07:57:38|64012.18
07:57:39|64009.42
07:57:40|64009.42
07:57:41|64009.41
07:57:42|64009.41
07:57:43|64009.41
07:57:44|64009.41
07:57:45|64020.39
07:57:46|64021.31
07:57:47|64021.31
07:57:48|64021.31
07:57:49|64021.31
07:57:50|64016.56
07:57:51|64016.56
07:57:52|64020.4
07:57:53|64021.32
07:57:54|64021.32
07:57:55|64021.32
07:57:56|64063.18
07:57:57|64060.01
07:57:58|64056.23
07:57:59|64056.23
07:58:00|64057.03
07:58:01|64056.52
07:58:02|64056.52
07:58:03|64056.52
07:58:04|64056.51
07:58:05|64056.51
07:58:06|64051.67
07:58:07|64051.68
07:58:08|64051.68
07:58:09|64051.68
07:58:10|64051.68
07:58:11|64055.74
07:58:12|64057.74
07:58:13|64062.
07:58:14|64064.05
07:58:15|64090.17
07:58:16|64096.12
07:58:17|64094.8
07:58:19|64094.8
07:58:19|64094.8
07:58:20|64088.7
07:58:21|64085.02
07:58:22|64083.34
07:58:23|64085.
07:58:24|64085.01
07:58:25|64069.65
07:58:26|64077.97
07:58:27|64077.97
07:58:28|64066.19
07:58:30|64076.31
07:58:31|64067.98
07:58:31|64050.37
07:58:33|64049.52
07:58:34|64047.17
07:58:35|64047.17
07:58:37|64047.17
07:58:37|64034.17
07:58:39|64034.17
07:58:40|64034.17
07:58:41|64034.16
07:58:42|64030.62
07:58:43|64027.51
07:58:44|64027.51
07:58:45|64021.32
07:58:46|64026.57
07:58:47|64026.57
07:58:48|64026.58
07:58:49|64026.58
07:58:50|64026.58
07:58:51|64026.53
07:58:52|64021.31
07:58:53|64022.1
07:58:54|64024.95
07:58:55|64026.49
07:58:56|64026.49
07:58:57|64026.49
07:58:58|64026.49
07:58:59|64026.49
07:59:00|64020.97
07:59:01|64017.07
07:59:02|64017.08
07:59:03|64013.21
07:59:04|64013.21
07:59:05|64013.21
07:59:06|64013.21
07:59:07|64017.07
07:59:08|64017.07
07:59:09|64016.7
07:59:10|64016.7
07:59:11|64016.69
07:59:12|64016.7
07:59:13|64016.7
07:59:14|64016.7
07:59:15|64016.7
07:59:16|64016.7
07:59:17|64016.69
07:59:18|64016.69
07:59:19|64013.22
07:59:20|64013.22
07:59:21|64006.84
07:59:22|64002.84
07:59:23|64002.84
07:59:24|64002.84
07:59:25|64002.83
07:59:26|64002.83
07:59:27|64002.84
07:59:28|64002.84
07:59:29|64002.84
07:59:30|64002.84
07:59:31|64003.07
07:59:32|64003.07
07:59:34|64004.25
07:59:36|64004.26
07:59:36|64004.25
07:59:38|64004.26
07:59:39|64004.26
07:59:40|64003.85
07:59:41|64003.84
07:59:42|64003.84
07:59:43|64003.85
07:59:44|64003.85
07:59:45|64004.09
07:59:46|64008.57
07:59:47|64030.44
07:59:48|64031.21
07:59:49|64031.21
07:59:50|64015.98
07:59:51|64015.98
07:59:51|64015.98
07:59:53|64014.54
07:59:54|64014.55
07:59:55|64008.25
07:59:56|64010.87
07:59:56|64010.88
07:59:58|64010.87
07:59:58|64010.87
08:00:00|64010.87
08:00:01|64010.88
08:00:02|64010.88
08:00:03|64010.88
08:00:04|64010.88
08:00:05|64004.95
08:00:06|64004.95
08:00:07|64004.94
08:00:07|64004.51
08:00:08|64001.35
08:00:10|64001.35
08:00:11|64001.35
08:00:11|64004.29
08:00:13|64004.29
08:00:14|64004.29
08:00:15|64004.29
08:00:16|64004.29
08:00:17|64003.9
08:00:17|64003.9
08:00:19|64003.9
08:00:19|64003.9
08:00:21|63985.27
08:00:21|63974.54
08:00:23|63994.99
08:00:25|63996.23
08:00:25|63996.22
08:00:26|63988.07
08:00:27|63986.03
08:00:28|63986.03
08:00:29|63979.71
08:00:30|63985.14
08:00:31|63988.07
08:00:32|63990.
08:00:33|63990.
08:00:34|63989.61
08:00:36|63989.62
08:00:37|63989.35
08:00:38|63988.17
08:00:39|63988.17
08:00:40|63988.17
08:00:41|63988.17
08:00:42|63988.17
08:00:43|63988.17
08:00:44|63988.18
08:00:45|63988.16
08:00:46|63988.17
08:00:47|63988.15
08:00:48|63988.15
08:00:49|63988.16
08:00:50|63988.16
08:00:51|63988.15
08:00:52|63988.16
08:00:53|63988.15
08:00:54|63984.45
08:00:55|63984.45
08:00:56|63984.45
08:00:57|63984.45
08:00:58|63987.18
08:00:59|63987.18
08:01:00|63987.18
08:01:01|63987.18
08:01:02|63987.17
08:01:03|63984.45
08:01:04|63984.45
08:01:05|63984.45
08:01:07|63984.44
08:01:07|63984.44
08:01:08|63984.45
08:01:10|63987.18
08:01:10|63987.18
08:01:11|63987.18
08:01:12|63987.18
08:01:14|63987.18
08:01:15|63987.18
08:01:16|63987.17
08:01:17|63987.17
08:01:18|63987.17
08:01:19|63987.19
08:01:20|63987.18
08:01:21|63987.18
08:01:22|63987.19
08:01:23|63987.18
08:01:24|64001.21
08:01:25|64001.21
08:01:26|63992.57
08:01:27|63991.66
08:01:28|63991.66
08:01:29|63980.
08:01:30|63982.47
08:01:31|63982.46
08:01:32|63982.46
08:01:33|63982.47
08:01:34|63982.47
08:01:35|63982.47
08:01:37|63996.05
08:01:38|63996.04
08:01:39|63996.04
08:01:40|63996.05
08:01:41|63996.05
08:01:42|63996.05
08:01:43|63997.65
08:01:44|63998.05
08:01:45|64001.48
08:01:46|63997.68
08:01:47|63998.6
08:01:48|63991.12
08:01:49|63988.68
08:01:50|63988.68
08:01:51|63988.68
08:01:52|63988.68
08:01:53|63988.68
08:01:55|63988.68
08:01:55|64009.75
08:01:56|64009.75
08:01:58|64009.75
08:01:59|64005.85
08:01:59|64005.86
08:02:00|63996.26
08:02:01|63996.26
08:02:02|63996.26
08:02:04|63996.26
08:02:04|63996.26
08:02:05|64004.85
08:02:07|64004.85
08:02:07|64004.85
08:02:08|64004.86
08:02:09|64013.6
08:02:10|64011.19
08:02:11|64013.6
08:02:12|64013.6
08:02:13|64011.62
08:02:14|64011.62
08:02:16|64011.63
08:02:16|64011.59
08:02:17|64011.56
08:02:18|64011.56
08:02:19|64011.55
08:02:21|64011.55
08:02:22|64011.55
08:02:22|64012.13
08:02:23|64012.13
08:02:24|64012.13
08:02:25|64012.11
08:02:26|64012.1
08:02:27|64012.1
08:02:28|64048.39
08:02:30|64060.96
08:02:30|64052.52
08:02:31|64040.54
08:02:32|64035.56
08:02:33|64025.23
08:02:34|64004.53
08:02:35|64004.54
08:02:37|64019.25
08:02:39|64031.99
08:02:40|64032.89
08:02:41|64035.91
08:02:41|64035.9
08:02:42|64035.9
08:02:43|64037.9
08:02:44|64040.96
08:02:45|64040.96
08:02:46|64040.96
08:02:47|64026.76
08:02:48|64026.75
08:02:50|64020.33
08:02:51|64018.59
08:02:52|64020.32
08:02:53|64009.
08:02:54|64017.91
08:02:55|64013.9
08:02:56|64020.33
08:02:56|64020.33
08:02:57|64020.33
08:02:59|64020.33
08:03:00|64019.26
08:03:01|64019.26
08:03:02|64019.26
08:03:02|64018.3
08:03:04|64014.03
08:03:05|64014.03
08:03:06|64014.02
08:03:07|64014.02
08:03:08|64017.23
08:03:09|64017.24
08:03:10|64018.47
08:03:11|64026.42
08:03:12|64026.42
08:03:13|64040.61
08:03:14|64038.22
08:03:15|64038.22
08:03:16|64029.6
08:03:17|64029.56
08:03:18|64026.75
08:03:19|64013.82
08:03:20|64013.82
08:03:21|64020.07
08:03:22|64013.82
08:03:23|64013.82
08:03:24|64020.07
08:03:25|64020.07
08:03:26|64020.07
08:03:27|64020.07
08:03:28|64020.07
08:03:29|64020.08
08:03:30|64020.08
08:03:31|64020.07
08:03:32|64002.53
08:03:33|64002.51
08:03:34|64000.02
08:03:35|64000.02
08:03:36|64000.02
08:03:38|64000.01
08:03:39|64000.
08:03:41|63996.91
08:03:42|63996.21
08:03:44|63996.2
08:03:44|63996.21
08:03:46|63996.21
08:03:47|63996.74
08:03:48|63996.69
08:03:49|63996.69
08:03:50|63996.69
08:03:51|63996.68
08:03:52|63996.68
08:03:53|63996.67
08:03:54|63996.67
08:03:55|63996.68
08:03:56|63996.68
08:03:57|63996.68
08:03:58|63996.19
08:03:59|63996.19
08:04:00|63996.
08:04:01|63995.57
08:04:02|63995.57
08:04:03|63994.84
08:04:04|63976.32
08:04:05|63976.32
08:04:06|63976.32
08:04:07|63976.32
08:04:08|63976.32
08:04:09|63976.32
08:04:10|63976.32
08:04:11|63976.32
08:04:12|63976.32
08:04:13|63976.32
08:04:14|63976.32
08:04:15|63976.32
08:04:16|63976.32
08:04:17|63982.41
08:04:18|63982.4
08:04:19|63981.99
08:04:20|63981.96
08:04:21|63982.4
08:04:22|63976.63
08:04:23|63979.58
08:04:24|63979.58
08:04:25|63979.58
08:04:26|63979.58
08:04:27|63979.58
08:04:28|63979.58
08:04:29|63979.58
08:04:30|63979.58
08:04:31|63979.58
08:04:32|63979.57
08:04:33|63993.12
08:04:34|64004.88
08:04:35|64004.88
08:04:36|64004.89
08:04:37|64004.89
08:04:38|64004.89
08:04:40|64004.88
08:04:41|63991.65
08:04:42|63987.47
08:04:43|63987.48
08:04:44|63987.48
08:04:45|63987.48
08:04:46|63987.48
08:04:47|63987.48
08:04:48|63987.47
08:04:49|63987.47
08:04:50|63987.47
08:04:51|63987.47
08:04:52|63987.47
08:04:54|63987.48
08:04:54|63987.48
08:04:55|63987.47
08:04:56|63987.47
08:04:57|63987.47
08:04:58|63987.48
08:05:00|63987.48
08:05:01|63987.48
08:05:01|63987.48
08:05:03|63987.48
08:05:04|63987.48
08:05:05|63987.47
08:05:06|63987.47
08:05:07|63987.47
08:05:08|63987.47
08:05:09|63987.46
08:05:10|63987.46
08:05:10|63987.46
08:05:12|63987.46
08:05:13|63987.47
08:05:14|63987.48
08:05:15|63987.47
08:05:16|63987.47
08:05:17|63987.47
08:05:18|63987.47
08:05:19|63982.81
08:05:20|63982.8
08:05:21|63982.81
08:05:22|63982.81
08:05:23|63986.38
08:05:24|63987.48
08:05:25|63987.48
08:05:25|63987.48
08:05:27|63987.48
08:05:27|63987.48
08:05:28|63987.48
08:05:30|63989.99
08:05:30|63989.99
08:05:32|63990.
08:05:33|63989.99
08:05:34|63991.
08:05:35|63991.
08:05:35|63991.
08:05:37|63991.
08:05:38|63991.
08:05:39|63991.
08:05:40|63991.
08:05:42|63991.
08:05:43|63994.48
08:05:44|63994.47
08:05:45|63994.47
08:05:46|63994.41
08:05:47|63994.41
08:05:48|63991.32
08:05:49|63991.32
08:05:51|63991.32
08:05:51|63991.32
08:05:52|63992.38
08:05:54|63992.38
08:05:55|63995.06
08:05:56|63993.99
08:05:58|63996.09
08:05:59|63993.95
08:05:59|63993.95
08:06:00|63993.95
08:06:02|63996.
08:06:02|63996.
08:06:04|63991.36
08:06:05|63991.37
08:06:06|63991.37
08:06:07|63991.33
08:06:08|63991.33
08:06:09|63991.33
08:06:09|63991.33
08:06:11|63991.33
08:06:12|63991.69
08:06:13|63991.7
08:06:14|63991.7
08:06:14|63991.69
08:06:16|63991.69
08:06:17|63991.7
08:06:17|63991.7
08:06:18|63991.7
08:06:19|63993.69
08:06:21|63991.31
08:06:21|63991.31
08:06:23|63991.33
08:06:23|63991.33
08:06:25|63991.33
08:06:26|63991.33
08:06:26|63991.33
08:06:28|63991.34
08:06:29|63991.34
08:06:30|63987.33
08:06:30|63987.33
08:06:31|63989.86
08:06:33|63989.86
08:06:34|64028.9
08:06:35|64031.4
08:06:36|64049.95
08:06:37|64050.
08:06:38|64052.32
08:06:39|64052.32
08:06:40|64052.32
08:06:42|64041.41
08:06:43|64041.42
08:06:44|64041.41
08:06:45|64041.4
08:06:46|64041.4
08:06:48|64041.39
08:06:49|64041.4
08:06:50|64042.4
08:06:50|64042.4
08:06:52|64042.4
08:06:53|64042.4
08:06:54|64042.4
08:06:55|64042.39
08:06:55|64042.39
08:06:57|64043.39
08:06:58|64043.39
08:06:58|64041.41
08:07:00|64041.4
08:07:01|64041.4
08:07:01|64041.41
08:07:02|64041.4
08:07:04|64041.41
08:07:05|64041.41
08:07:05|64041.41
08:07:06|64041.41
08:07:07|64041.41
08:07:09|64041.41
08:07:09|64041.4
08:07:10|64041.44
08:07:12|64041.45
08:07:13|64041.44
08:07:14|64041.45
08:07:15|64042.6
08:07:16|64042.6
08:07:17|64042.6
08:07:18|64042.6
08:07:19|64042.6
08:07:20|64042.59
08:07:21|64042.59
08:07:22|64041.4
08:07:23|64041.4
08:07:24|64041.4
08:07:25|64041.41
08:07:26|64041.41
08:07:27|64041.41
08:07:28|64041.41
08:07:29|64041.4
08:07:30|64041.4
08:07:31|64041.4
08:07:32|64041.4
08:07:33|64041.4
08:07:34|64041.4
08:07:35|64041.4
08:07:36|64043.4
08:07:37|64041.4
08:07:38|64041.4
08:07:39|64041.4
08:07:40|64041.4
08:07:41|64027.52
08:07:43|64027.3
08:07:44|64027.3
08:07:45|64014.32
08:07:46|64014.31
08:07:47|64014.32
08:07:48|64014.32
08:07:49|64014.31
08:07:50|64014.31
08:07:51|64014.31
08:07:52|64014.31
08:07:53|64011.84
08:07:54|64000.48
08:07:54|64000.48
08:07:56|64007.29
08:07:57|64007.29
08:07:57|64013.05
08:07:59|64028.05
08:08:00|64033.39
08:08:01|64033.39
08:08:03|64033.39
08:08:03|64033.39
08:08:04|64033.39
08:08:05|64033.39
08:08:06|64033.39
08:08:07|64033.39
08:08:08|64033.39
08:08:09|64041.39
08:08:10|64041.39
08:08:11|64041.31
08:08:12|64039.87
08:08:13|64038.86
08:08:14|64041.39
08:08:15|64041.38
08:08:17|64041.38
08:08:17|64041.38
08:08:18|64035.39
08:08:19|64034.39
08:08:20|64033.41
08:08:21|64033.41
08:08:22|64033.43
08:08:23|64033.42
08:08:24|64033.42
08:08:25|64033.42
08:08:26|64033.42
08:08:27|64033.42
08:08:28|64033.42
08:08:29|64034.39
08:08:30|64034.39
08:08:31|64034.93
08:08:32|64035.75
08:08:33|64035.75
08:08:34|64035.68
08:08:35|64014.93
08:08:36|64014.94
08:08:37|64014.74
08:08:38|64012.85
08:08:39|64012.84
08:08:40|64012.84
08:08:42|64012.84
08:08:43|64012.84
08:08:45|64012.85
08:08:46|64012.85
08:08:47|64012.84
08:08:48|64012.84
08:08:48|64012.84
08:08:50|64012.85
08:08:51|64012.84
08:08:52|64012.84
08:08:53|64012.81
08:08:55|64012.82
08:08:56|64012.88
08:08:57|64012.92
08:08:58|64012.92
08:08:59|64023.97
08:09:00|64023.97
08:09:01|64023.97
08:09:02|64043.14
08:09:03|64043.07
08:09:04|64043.07
08:09:04|64043.07
08:09:06|64043.07
08:09:07|64043.07
08:09:08|64043.07
08:09:09|64043.07
08:09:10|64043.07
08:09:11|64043.07
08:09:12|64043.07
08:09:13|64040.83
08:09:13|64040.84
08:09:14|64040.84
08:09:16|64035.36
08:09:16|64026.96
08:09:18|64026.96
08:09:18|64026.96
08:09:20|64026.96
08:09:20|64026.96
08:09:22|64024.89
08:09:22|64024.89
08:09:24|64024.89
08:09:25|64024.89
08:09:26|64024.89
08:09:27|64024.88
08:09:28|64024.88
08:09:29|64024.88
08:09:30|64024.88
08:09:31|64026.96
08:09:31|64026.96
08:09:33|64033.65
08:09:34|64035.93
08:09:35|64037.8
08:09:36|64024.89
08:09:36|64024.89
08:09:38|64024.89
08:09:38|64024.89
08:09:40|64024.89
08:09:41|64024.89
08:09:42|64024.89
08:09:43|64034.8
08:09:45|64034.81
08:09:46|64034.8
08:09:47|64034.76
08:09:48|64034.76
08:09:49|64026.97
08:09:50|64024.88
08:09:51|64018.72
08:09:52|64018.72
08:09:53|64018.72
08:09:54|64018.72
08:09:55|64018.72
08:09:56|64018.72
08:09:57|64018.72
08:09:58|64018.72
08:09:59|64018.72
08:10:00|64018.72
08:10:01|64009.43
08:10:02|64009.4
08:10:03|64009.4
08:10:04|64009.37
08:10:05|64001.39
08:10:06|64001.39
08:10:07|64001.39
08:10:08|64001.39
08:10:09|64008.52
08:10:10|64001.39
08:10:11|64001.39
08:10:12|64001.39
08:10:13|64001.39
08:10:15|64006.47
08:10:16|64006.47
08:10:17|64006.47
08:10:18|64006.47
08:10:18|64006.47
08:10:20|64006.47
08:10:21|64006.47
08:10:22|64018.72
08:10:22|64018.71
08:10:24|64018.71
08:10:24|64018.72
08:10:26|64018.72
08:10:26|64019.32
08:10:28|64019.32
08:10:28|64019.32
08:10:29|64019.88
08:10:30|64020.31
08:10:32|64032.77
08:10:33|64034.05
08:10:34|64034.05
08:10:35|64034.05
08:10:35|64034.05
08:10:36|64034.05
08:10:38|64034.05
08:10:38|64034.05
08:10:39|64034.05
08:10:40|64034.05
08:10:41|64034.06
08:10:43|64034.06
08:10:44|64038.06
08:10:45|64038.05
08:10:46|64038.05
08:10:47|64038.05
08:10:48|64043.3
08:10:49|64041.28
08:10:50|64041.28
08:10:51|64041.27
08:10:52|64041.28
08:10:53|64041.28
08:10:54|64041.27
08:10:55|64041.27
08:10:56|64038.32
08:10:57|64015.83
08:10:58|64015.83
08:10:59|64015.83
08:11:00|64015.83
08:11:01|64015.83
08:11:02|64015.83
08:11:03|64015.82
08:11:04|64015.83
08:11:05|64015.82
08:11:06|64015.83
08:11:07|64024.19
08:11:08|64024.18
08:11:09|64024.18
08:11:10|64024.18
08:11:11|64024.18
08:11:12|64041.28
08:11:13|64041.28
08:11:14|64041.27
08:11:15|64041.27
08:11:16|64041.28
08:11:17|64041.23
08:11:18|64041.23
08:11:19|64041.23
08:11:20|64037.62
08:11:21|64041.28
08:11:22|64044.96
08:11:23|64048.99
08:11:24|64049.
08:11:25|64049.
08:11:26|64049.
08:11:27|64049.
08:11:29|64049.
08:11:29|64049.
08:11:30|64049.
08:11:32|64049.
08:11:32|64049.
08:11:33|64049.
08:11:34|64048.99
08:11:36|64048.99
08:11:36|64048.3
08:11:37|64048.29
08:11:38|64048.23
08:11:40|64048.23
08:11:40|64045.94
08:11:41|64045.95
08:11:42|64046.94
08:11:44|64037.64
08:11:45|64024.27
08:11:46|64020.84
08:11:48|64010.85
08:11:49|64009.86
08:11:51|64009.86
08:11:52|64009.86
08:11:54|64009.86
08:11:54|64009.86
08:11:55|64000.01
08:11:56|64000.01
08:11:57|64000.01
08:11:58|64000.01
08:11:59|64000.01
08:12:00|64000.01
08:12:01|64007.89
08:12:02|64010.84
08:12:03|64007.91
08:12:04|64007.91
08:12:05|64002.29
08:12:06|64002.29
08:12:07|64000.
08:12:08|63988.93
08:12:09|63989.71
08:12:10|63989.71
08:12:11|63989.7
08:12:12|63989.7
08:12:13|63989.71
08:12:14|63995.43
08:12:16|63995.44
08:12:16|63995.44
08:12:17|63995.44
08:12:18|63995.44
08:12:19|63995.44
08:12:20|63995.44
08:12:21|63994.83
08:12:22|63994.83
08:12:23|63994.83
08:12:24|63994.83
08:12:25|63994.83
08:12:26|63994.83
08:12:27|63995.38
08:12:28|63998.41
08:12:29|64000.55
08:12:30|64000.55
08:12:31|64000.55
08:12:32|64000.55
08:12:33|64010.8
08:12:34|64013.32
08:12:35|64013.33
08:12:36|64013.33
08:12:37|64013.33
08:12:38|64013.32
08:12:39|64013.32
08:12:40|64013.32
08:12:41|64013.32
08:12:42|64013.32
08:12:43|64007.13
08:12:44|64007.13
08:12:45|64007.12
08:12:47|64007.13
08:12:48|64008.13
08:12:49|64008.13
08:12:51|64012.34
08:12:51|64012.22
08:12:52|64012.22
08:12:53|64012.22
08:12:54|64012.22
08:12:55|64012.22
08:12:56|64012.22
08:12:57|64012.22
08:12:58|64012.22
08:12:59|64012.22
08:13:00|64012.22
08:13:02|64012.22
08:13:02|64012.21
08:13:03|64010.04
08:13:05|64010.04
08:13:05|64010.03
08:13:06|64010.03
08:13:07|64010.03
08:13:08|64012.2
08:13:09|64012.2
08:13:10|64012.2
08:13:11|64012.21
08:13:12|64012.21
08:13:13|64012.21
08:13:14|64011.57
08:13:15|63997.54
08:13:16|63997.54
08:13:17|63997.54
08:13:18|63997.54
08:13:19|63997.54
08:13:20|63997.54
08:13:21|63997.63
08:13:22|63997.64
08:13:23|63998.81
08:13:24|63998.81
08:13:25|63998.81
08:13:26|63998.81
08:13:28|64000.64
08:13:28|64000.64
08:13:29|64000.
08:13:30|64000.
08:13:31|64000.01
08:13:32|64000.01
08:13:33|64000.01
08:13:34|64000.01
08:13:35|64000.01
08:13:36|64000.01
08:13:37|64000.01
08:13:38|64000.01
08:13:39|64000.01
08:13:40|64000.01
08:13:41|64000.01
08:13:42|64000.01
08:13:43|64000.01
08:13:45|64000.
08:13:46|64000.
08:13:47|64000.
08:13:49|64000.
08:13:49|64023.99
08:13:51|64024.
08:13:52|64023.99
08:13:53|64028.88
08:13:55|64048.1
08:13:55|64048.1
08:13:56|64048.11
08:13:57|64048.1
08:13:58|64048.1
08:13:59|64048.11
08:14:00|64048.11
08:14:01|64048.11
08:14:02|64048.11
08:14:03|64048.11
08:14:05|64048.99
08:14:05|64048.99
08:14:06|64048.99
08:14:07|64048.99
08:14:08|64049.
08:14:09|64049.
08:14:10|64048.99
08:14:11|64049.
08:14:12|64049.
08:14:13|64049.
08:14:14|64049.
08:14:15|64049.
08:14:16|64047.12
08:14:17|64047.12
08:14:18|64047.12
08:14:20|64048.96
08:14:20|64048.96
08:14:22|64048.97
08:14:23|64048.97
08:14:23|64048.97
08:14:24|64048.97
08:14:26|64048.97
08:14:26|64048.97
08:14:27|64048.97
08:14:29|64048.97
08:14:29|64048.97
08:14:31|64048.96
08:14:32|64048.97
08:14:33|64048.97
08:14:34|64048.96
08:14:35|64048.97
08:14:36|64048.97
08:14:36|64048.99
08:14:38|64048.99
08:14:39|64049.
08:14:40|64048.99
08:14:40|64049.
08:14:42|64049.
08:14:42|64049.
08:14:44|64049.11
08:14:45|64049.11
08:14:45|64049.1
08:14:46|64049.1
08:14:49|64049.1
08:14:50|64049.33
08:14:51|64049.99
08:14:52|64049.99
08:14:53|64050.
08:14:54|64050.
08:14:55|64050.
08:14:56|64050.
08:14:57|64050.
08:14:58|64049.99
08:14:59|64050.
08:15:00|64050.
08:15:01|64049.99
08:15:02|64049.99
08:15:03|64050.
08:15:04|64049.11
08:15:05|64049.1
08:15:06|64049.32
08:15:07|64049.31
08:15:08|64049.32
08:15:09|64032.85
08:15:10|64013.32
08:15:11|64028.99
08:15:12|64032.11
08:15:13|64032.1
08:15:14|64032.11
08:15:15|64032.11
08:15:16|64032.11
08:15:17|64033.27
08:15:18|64037.79
08:15:19|64037.79
08:15:20|64043.84
08:15:21|64050.
08:15:22|64050.
08:15:23|64049.99
08:15:24|64049.2
08:15:25|64049.2
08:15:26|64048.2
08:15:27|64040.32
08:15:28|64040.32
08:15:29|64027.73
08:15:30|64030.08
08:15:31|64030.08
08:15:32|64039.04
08:15:33|64041.66
08:15:34|64041.97
08:15:35|64041.97
08:15:36|64041.97
08:15:37|64037.9
08:15:38|64037.9
08:15:39|64041.96
08:15:40|64041.96
08:15:41|64040.97
08:15:42|64040.97
08:15:43|64040.97
08:15:44|64040.97
08:15:45|64040.97
08:15:46|64040.96
08:15:47|64030.02
08:15:49|64030.03
08:15:50|64030.03
08:15:51|64030.03
08:15:52|64030.02
08:15:53|64030.
08:15:54|64022.79
08:15:55|64022.79
08:15:56|64022.79
08:15:56|64022.79
08:15:58|64022.79
08:15:58|64022.79
08:15:59|64022.79
08:16:01|64022.79
08:16:02|64022.78
08:16:03|64022.78
08:16:03|64022.7
08:16:05|64022.7
08:16:05|64022.7
08:16:07|64020.47
08:16:07|64020.47
08:16:08|64020.47
08:16:10|64020.47
08:16:10|64020.47
08:16:12|64020.47
08:16:12|64020.47
08:16:14|64020.48
08:16:14|64020.48
08:16:16|64021.69
08:16:16|64021.7
08:16:17|64021.69
08:16:18|64021.7
08:16:19|64021.7
08:16:20|64021.7
08:16:21|64021.7
08:16:22|64021.7
08:16:23|64021.69
08:16:24|64021.69
08:16:26|64022.7
08:16:27|64022.7
08:16:28|64022.8
08:16:29|64022.7
08:16:30|64022.7
08:16:31|64021.71
08:16:32|64047.64
08:16:33|64047.64
08:16:34|64040.27
08:16:35|64040.43
08:16:36|64040.43
08:16:37|64046.39
08:16:38|64046.4
08:16:39|64046.39
08:16:40|64046.4
08:16:41|64049.19
08:16:42|64049.19
08:16:43|64049.19
08:16:44|64049.19
08:16:45|64046.39
08:16:46|64031.99
08:16:47|64031.99
08:16:48|64031.99
08:16:50|64043.66
08:16:51|64043.66
08:16:53|64040.07
08:16:54|64040.08
08:16:54|64040.08
08:16:56|64040.08
08:16:57|64040.07
08:16:58|64040.08
08:16:59|64040.08
08:17:00|64040.08
08:17:01|64040.08
08:17:02|64040.08
08:17:03|64040.07
08:17:04|64040.07
08:17:05|64040.07
08:17:06|64040.08
08:17:07|64040.08
08:17:08|64040.08
08:17:09|64049.21
08:17:10|64050.
08:17:11|64040.18
08:17:12|64035.74
08:17:13|64030.48
08:17:14|64023.28
08:17:15|64022.7
08:17:16|64022.7
08:17:17|64022.71
08:17:18|64022.71
08:17:19|64022.7
08:17:20|64022.7
08:17:21|64022.7
08:17:22|64022.71
08:17:23|64022.71
08:17:24|64022.71
08:17:25|64022.71
08:17:26|64022.71
08:17:27|64022.71
08:17:28|64030.
08:17:29|64030.97
08:17:30|64030.97
08:17:31|64030.97
08:17:32|64030.97
08:17:33|64030.97
08:17:34|64030.95
08:17:35|64030.95
08:17:36|64030.95
08:17:37|64030.95
08:17:38|64030.95
08:17:39|64030.95
08:17:40|64026.82
08:17:41|64026.82
08:17:42|64026.83
08:17:43|64025.15
08:17:44|64022.7
08:17:45|64022.7
08:17:47|64022.7
08:17:47|64022.71
08:17:48|64022.71
08:17:50|64022.71
08:17:51|64022.71
08:17:52|64022.7
08:17:53|64026.15
08:17:55|64026.15
08:17:55|64026.16
08:17:56|64026.15
08:17:58|64026.8
08:17:59|64026.8
08:18:00|64026.8
08:18:01|64025.16
08:18:02|64025.16
08:18:03|64025.16
08:18:04|64025.16
08:18:05|64025.16
08:18:06|64025.16
08:18:07|64025.17
08:18:08|64025.17
08:18:09|64026.83
08:18:10|64026.83
08:18:11|64026.83
08:18:12|64030.97
08:18:13|64030.97
08:18:14|64039.62
08:18:15|64039.62
08:18:16|64039.62
08:18:17|64039.62
08:18:18|64039.62
08:18:19|64039.62
08:18:21|64039.62
08:18:22|64036.35
08:18:22|64036.35
08:18:23|64036.34
08:18:24|64036.34
08:18:25|64036.34
08:18:26|64036.35
08:18:27|64036.34
08:18:29|64036.34
08:18:29|64039.54
08:18:30|64039.55
08:18:31|64039.55
08:18:32|64039.61
08:18:33|64045.7
08:18:34|64047.25
08:18:35|64050.
08:18:36|64050.
08:18:37|64050.
08:18:38|64050.
08:18:39|64050.
08:18:40|64050.21
08:18:41|64111.86
08:18:42|64085.94
08:18:43|64089.18
08:18:44|64089.18
08:18:45|64083.56
08:18:46|64084.42
08:18:47|64084.13
08:18:48|64084.4
08:18:49|64108.54
08:18:51|64089.56
08:18:53|64091.47
08:18:54|64096.01
08:18:55|64094.71
08:18:56|64091.48
08:18:57|64091.48
08:18:58|64120.96
08:18:59|64137.53
08:19:00|64134.01
08:19:01|64133.88
08:19:02|64126.77
08:19:03|64126.78
08:19:04|64133.33
08:19:05|64133.33
08:19:06|64133.34
08:19:07|64133.34
08:19:08|64133.87
08:19:09|64126.89
08:19:10|64126.89
08:19:12|64133.82
08:19:13|64133.82
08:19:13|64146.22
08:19:14|64133.82
08:19:16|64133.82
08:19:16|64133.82
08:19:18|64133.82
08:19:18|64126.77
08:19:20|64118.15
08:19:20|64117.16
08:19:22|64100.66
08:19:22|64083.42
08:19:23|64081.63
08:19:25|64079.49
08:19:26|64079.49
08:19:27|64081.64
08:19:28|64081.64
08:19:29|64081.64
08:19:30|64081.64
08:19:31|64076.24
08:19:32|64080.61
08:19:33|64080.66
08:19:34|64077.22
08:19:35|64077.22
08:19:36|64083.45
08:19:37|64098.64
08:19:38|64100.1
08:19:39|64103.77
08:19:40|64117.09
08:19:41|64112.47
08:19:42|64103.78
08:19:43|64103.78
08:19:44|64103.78
08:19:45|64103.78
08:19:46|64103.77
08:19:47|64103.78
08:19:48|64113.74
08:19:49|64120.16
08:19:50|64130.88
08:19:52|64125.63
08:19:53|64125.62
08:19:54|64121.33
08:19:55|64121.33
08:19:56|64123.27
08:19:57|64123.27
08:19:58|64125.64
08:19:59|64138.17
08:20:00|64139.88
08:20:01|64141.98
08:20:02|64141.98
08:20:03|64141.98
08:20:04|64141.98
08:20:05|64128.92
08:20:06|64128.91
08:20:07|64128.91
08:20:08|64128.91
08:20:09|64122.79
08:20:10|64122.78
08:20:11|64108.45
08:20:12|64105.84
08:20:13|64092.9
08:20:14|64092.9
08:20:15|64104.93
08:20:16|64103.85
08:20:17|64109.15
08:20:18|64104.85
08:20:19|64104.85
08:20:20|64112.14
08:20:21|64119.1
08:20:22|64124.92
08:20:23|64124.92
08:20:24|64115.3
08:20:25|64115.3
08:20:26|64119.69
08:20:28|64116.58
08:20:28|64116.58
08:20:29|64119.1
08:20:30|64119.1
08:20:32|64119.1
08:20:32|64103.97
08:20:33|64103.96
08:20:34|64116.1
08:20:36|64116.11
08:20:37|64116.11
08:20:37|64119.68
08:20:38|64119.68
08:20:40|64119.68
08:20:40|64119.68
08:20:41|64113.6
08:20:42|64113.6
08:20:43|64116.53
08:20:44|64116.53
08:20:45|64116.53
08:20:46|64113.57
08:20:47|64113.57
08:20:48|64113.56
08:20:49|64106.12
08:20:51|64105.34
08:20:52|64105.33
08:20:54|64105.33
08:20:55|64105.33
08:20:56|64105.34
08:20:57|64105.33
08:20:58|64105.34
08:20:59|64106.12
08:21:00|64106.11
08:21:01|64106.12
08:21:02|64106.12
08:21:03|64106.12
08:21:05|64106.12
08:21:05|64106.12
08:21:06|64106.12
08:21:07|64106.12
08:21:08|64106.12
08:21:09|64106.12
08:21:10|64106.12
08:21:11|64106.12
08:21:12|64106.12
08:21:13|64106.29
08:21:14|64129.
08:21:15|64141.25
08:21:16|64146.25
08:21:17|64146.25
08:21:18|64146.24
08:21:19|64146.25
08:21:20|64146.24
08:21:21|64139.24
08:21:22|64116.19
08:21:23|64120.5
08:21:24|64119.42
08:21:25|64119.42
08:21:26|64119.42
08:21:27|64119.42
08:21:28|64113.46
08:21:29|64113.46
08:21:30|64113.46
08:21:31|64113.46
08:21:32|64113.46
08:21:33|64106.12
08:21:34|64106.12
08:21:35|64091.5
08:21:36|64094.43
08:21:37|64101.5
08:21:38|64101.49
08:21:39|64101.49
08:21:40|64094.52
08:21:41|64094.52
08:21:42|64094.42
08:21:43|64142.94
08:21:44|64151.24
08:21:45|64144.19
08:21:47|64144.19
08:21:48|64137.72
08:21:49|64129.97
08:21:51|64119.73
08:21:52|64119.74
08:21:54|64127.32
08:21:55|64127.32
08:21:56|64127.32
08:21:57|64126.32
08:21:58|64126.32
08:21:59|64126.33
08:22:00|64126.33
08:22:01|64126.33
08:22:02|64126.33
08:22:03|64124.39
08:22:04|64119.75
08:22:05|64119.74
08:22:06|64124.98
08:22:07|64119.66
08:22:09|64115.79
08:22:10|64115.79
08:22:10|64115.79
08:22:11|64112.79
08:22:12|64112.78
08:22:14|64110.13
08:22:14|64111.79
08:22:15|64111.79
08:22:16|64111.79
08:22:18|64111.79
08:22:18|64111.79
08:22:19|64111.79
08:22:20|64130.36
08:22:22|64141.14
08:22:22|64151.24
08:22:23|64151.24
08:22:25|64156.61
08:22:25|64156.61
08:22:26|64158.82
08:22:27|64158.81
08:22:29|64158.22
08:22:30|64146.02
08:22:31|64148.54
08:22:31|64151.75
08:22:32|64151.75
08:22:33|64152.36
08:22:34|64152.37
08:22:35|64152.37
08:22:36|64155.59
08:22:37|64154.62
08:22:39|64154.62
08:22:39|64154.62
08:22:40|64154.62
08:22:41|64154.62
08:22:42|64154.61
08:22:43|64154.61
08:22:44|64154.61
08:22:45|64154.61
08:22:46|64154.61
08:22:47|64154.61
08:22:48|64154.58
08:22:49|64154.58
08:22:50|64154.58
08:22:51|64154.58
08:22:52|64154.58
08:22:54|64154.13
08:22:55|64148.32
08:22:57|64144.34
08:22:58|64142.34
08:22:59|64142.34
08:22:59|64142.34
08:23:00|64142.34
08:23:02|64150.41
08:23:02|64147.34
08:23:03|64147.34
08:23:04|64147.33
08:23:05|64147.33
08:23:07|64147.33
08:23:07|64138.93
08:23:09|64138.93
08:23:09|64138.93
08:23:10|64140.67
08:23:11|64140.67
08:23:13|64140.67
08:23:13|64140.66
08:23:14|64142.05
08:23:15|64140.67
08:23:16|64140.67
08:23:18|64140.67
08:23:18|64140.66
08:23:19|64142.1
08:23:20|64154.12
08:23:21|64154.12
08:23:22|64154.12
08:23:23|64154.12
08:23:24|64154.63
08:23:25|64154.62
08:23:26|64154.62
08:23:27|64161.67
08:23:28|64154.39
08:23:29|64154.39
08:23:30|64154.61
08:23:31|64154.61
08:23:32|64154.61
08:23:33|64154.61
08:23:34|64154.61
08:23:35|64154.61
08:23:36|64154.61
08:23:37|64156.41
08:23:38|64156.41
08:23:39|64139.25
08:23:41|64148.69
08:23:41|64148.7
08:23:42|64148.69
08:23:43|64158.32
08:23:44|64154.92
08:23:45|64155.55
08:23:46|64153.85
08:23:47|64153.85
08:23:48|64153.85
08:23:49|64153.85
08:23:50|64153.84
08:23:51|64153.84
08:23:53|64153.84
08:23:55|64153.84
08:23:56|64153.65
08:23:58|64153.65
08:23:58|64153.65
08:24:00|64152.43
08:24:01|64149.2
08:24:03|64148.79
08:24:04|64148.78
08:24:05|64140.98
08:24:06|64139.48
08:24:07|64150.34
08:24:08|64150.34
08:24:09|64150.34
08:24:10|64145.9
08:24:10|64139.53
08:24:11|64139.48
08:24:12|64139.48
08:24:13|64149.49
08:24:14|64149.49
08:24:15|64149.49
08:24:17|64149.48
08:24:17|64149.48
08:24:18|64149.48
08:24:20|64140.72
08:24:20|64140.72
08:24:22|64140.72
08:24:22|64133.51
08:24:23|64133.51
08:24:24|64133.51
08:24:25|64145.27
08:24:27|64141.71
08:24:27|64144.92
08:24:28|64144.93
08:24:30|64144.93
08:24:30|64144.93
08:24:32|64144.93
08:24:32|64143.72
08:24:33|64145.6
08:24:35|64145.6
08:24:35|64145.61
08:24:36|64140.7
08:24:37|64140.71
08:24:38|64140.71
08:24:39|64140.71
08:24:41|64140.71
08:24:42|64145.59
08:24:42|64145.59
08:24:43|64145.59
08:24:44|64153.
08:24:45|64188.88
08:24:47|64188.88
08:24:47|64188.87
08:24:48|64188.87
08:24:49|64167.62
08:24:50|64168.46
08:24:51|64158.18
08:24:53|64172.25
08:24:53|64165.29
08:24:55|64165.29
08:24:56|64165.29
08:24:57|64188.88
08:24:59|64188.88
08:25:00|64188.88
08:25:01|64188.88
08:25:02|64188.99
08:25:04|64192.82
08:25:04|64194.95
08:25:05|64197.07
08:25:06|64198.14
08:25:07|64198.14
08:25:08|64198.24
08:25:10|64198.24
08:25:10|64198.28
08:25:12|64198.23
08:25:12|64198.24
08:25:13|64198.24
08:25:14|64198.24
08:25:15|64197.81
08:25:16|64194.12
08:25:17|64194.12
08:25:18|64194.12
08:25:19|64197.34
08:25:20|64198.24
08:25:21|64198.26
08:25:22|64198.25
08:25:23|64198.25
08:25:24|64198.27
08:25:25|64198.26
08:25:26|64198.27
08:25:27|64198.29
08:25:29|64189.59
08:25:29|64189.59
08:25:30|64195.87
08:25:31|64195.62
08:25:32|64195.62
08:25:33|64195.61
08:25:34|64195.61
08:25:35|64195.61
08:25:36|64195.61
08:25:37|64195.6
08:25:38|64195.6
08:25:39|64195.56
08:25:40|64195.56
08:25:41|64195.56
08:25:42|64189.12
08:25:43|64189.12
08:25:44|64189.13
08:25:45|64189.47
08:25:46|64195.32
08:25:47|64189.47
08:25:48|64189.47
08:25:49|64195.29
08:25:50|64189.47
08:25:51|64195.14
08:25:52|64195.6
08:25:53|64193.67
08:25:54|64192.68
08:25:56|64192.68
08:25:58|64192.67
08:25:59|64188.88
08:26:00|64188.02
08:26:01|64188.02
08:26:02|64188.02
08:26:03|64188.02
08:26:03|64188.03
08:26:05|64188.03
08:26:06|64188.03
08:26:07|64189.09
08:26:08|64189.09
08:26:09|64189.08
08:26:09|64189.08
08:26:11|64189.09
08:26:12|64190.
08:26:13|64190.
08:26:14|64189.99
08:26:15|64189.99
08:26:16|64189.99
08:26:16|64189.99
08:26:18|64190.04
08:26:19|64190.04
08:26:20|64191.44
08:26:21|64191.4
08:26:22|64189.09
08:26:23|64189.1
08:26:24|64189.1
08:26:25|64189.1
08:26:26|64189.1
08:26:27|64189.09
08:26:28|64189.1
08:26:29|64189.1
08:26:30|64178.88
08:26:31|64176.69
08:26:32|64176.68
08:26:32|64176.69
08:26:34|64176.69
08:26:35|64176.69
08:26:36|64176.68
08:26:36|64176.68
08:26:38|64176.69
08:26:38|64176.69
08:26:40|64176.69
08:26:41|64176.69
08:26:41|64177.08
08:26:43|64177.09
08:26:43|64177.08
08:26:45|64177.09
08:26:46|64177.09
08:26:46|64178.46
08:26:47|64178.45
08:26:49|64178.45
08:26:49|64178.45
08:26:51|64178.45
08:26:52|64178.45
08:26:53|64156.99
08:26:53|64152.84
08:26:55|64147.92
08:26:55|64148.68
08:26:58|64152.85
08:26:58|64156.06
08:27:00|64165.98
08:27:00|64165.98
08:27:02|64165.94
08:27:03|64165.94
08:27:04|64161.71
08:27:05|64165.98
08:27:06|64168.28
08:27:07|64168.28
08:27:08|64168.28
08:27:09|64168.27
08:27:10|64168.25
08:27:11|64161.81
08:27:13|64161.79
08:27:13|64156.96
08:27:14|64156.96
08:27:16|64158.81
08:27:17|64160.18
08:27:17|64160.19
08:27:18|64154.61
08:27:19|64150.01
08:27:21|64145.01
08:27:21|64145.
08:27:22|64145.
08:27:23|64140.01
08:27:24|64140.01
08:27:25|64140.
08:27:27|64140.01
08:27:28|64140.01
08:27:29|64140.
08:27:30|64140.
08:27:31|64140.
08:27:32|64140.01
08:27:33|64140.01
08:27:34|64140.
08:27:35|64140.01
08:27:36|64140.01
08:27:37|64140.01
08:27:38|64140.01
08:27:39|64140.01
08:27:40|64140.01
08:27:41|64144.09
08:27:42|64142.01
08:27:43|64142.01
08:27:44|64143.96
08:27:45|64143.96
08:27:46|64139.98
08:27:47|64139.98
08:27:48|64139.99
08:27:49|64139.99
08:27:50|64139.99
08:27:51|64139.99
08:27:52|64139.99
08:27:53|64139.47
08:27:54|64139.47
08:27:55|64139.48
08:27:56|64159.16
08:27:58|64159.16
08:27:59|64152.99
08:28:00|64152.99
08:28:01|64155.91
08:28:02|64153.07
08:28:03|64153.07
08:28:04|64153.06
08:28:05|64155.65
08:28:06|64159.16
08:28:07|64156.8
08:28:07|64154.64
08:28:09|64154.64
08:28:10|64148.2
08:28:11|64159.17
08:28:11|64161.52
08:28:13|64161.52
08:28:14|64164.99
08:28:15|64164.99
08:28:16|64164.99
08:28:17|64164.99
08:28:18|64164.98
08:28:19|64164.99
08:28:20|64164.99
08:28:21|64176.67
08:28:22|64176.68
08:28:23|64176.68
08:28:24|64180.
08:28:25|64180.
08:28:26|64180.
08:28:27|64180.
08:28:28|64180.
08:28:29|64180.
08:28:30|64180.
08:28:31|64179.99
08:28:32|64179.99
08:28:33|64180.
08:28:34|64180.
08:28:35|64179.99
08:28:36|64163.87
08:28:37|64163.87
08:28:38|64163.88
08:28:39|64163.88
08:28:40|64163.88
08:28:41|64163.88
08:28:42|64163.88
08:28:43|64163.87
08:28:44|64162.88
08:28:45|64162.88
08:28:46|64162.88
08:28:47|64162.87
08:28:48|64161.52
08:28:49|64161.52
08:28:50|64161.52
08:28:51|64154.
08:28:52|64153.07
08:28:53|64153.07
08:28:54|64153.07
08:28:55|64153.06
08:28:56|64153.06
08:28:58|64158.32
08:28:59|64158.32
08:29:00|64158.32
08:29:01|64161.51
08:29:02|64161.5
08:29:03|64168.29
08:29:04|64163.08
08:29:05|64161.51
08:29:06|64161.51
08:29:07|64165.01
08:29:08|64168.29
08:29:09|64168.35
08:29:10|64173.72
08:29:11|64173.72
08:29:12|64173.71
08:29:13|64166.29
08:29:14|64152.28
08:29:15|64152.08
08:29:16|64152.09
08:29:17|64152.32
08:29:18|64155.49
08:29:19|64161.54
08:29:20|64160.93
08:29:21|64160.94
08:29:22|64163.93
08:29:23|64167.63
08:29:24|64167.63
08:29:25|64167.63
08:29:26|64166.62
08:29:27|64166.61
08:29:28|64159.27
08:29:29|64159.27
08:29:30|64159.26
08:29:31|64159.26
08:29:32|64159.26
08:29:33|64159.26
08:29:34|64170.45
08:29:35|64170.45
08:29:36|64170.45
08:29:37|64173.72
08:29:38|64173.72
08:29:39|64173.72
08:29:40|64173.71
08:29:42|64166.36
08:29:42|64166.37
08:29:44|64166.37
08:29:44|64166.37
08:29:45|64166.37
08:29:47|64166.37
08:29:48|64166.32
08:29:49|64162.33
08:29:50|64162.33
08:29:52|64162.33
08:29:52|64162.33
08:29:53|64162.33
08:29:54|64159.34
08:29:55|64159.33
08:29:56|64159.33
08:29:57|64159.34
08:29:59|64159.33
08:30:01|64156.33
08:30:02|64156.33
08:30:04|64156.34
08:30:04|64156.34
08:30:05|64156.33
08:30:06|64156.33
08:30:08|64156.33
08:30:08|64156.76
08:30:09|64158.19
08:30:10|64158.19
08:30:12|64158.18
08:30:12|64158.19
08:30:14|64156.34
08:30:15|64141.19
08:30:16|64136.08
08:30:18|64136.07
08:30:18|64136.08
08:30:19|64136.07
08:30:20|64136.08
08:30:21|64136.08
08:30:22|64136.51
08:30:24|64136.08
08:30:24|64136.08
08:30:26|64136.08
08:30:26|64136.08
08:30:28|64136.08
08:30:29|64136.08
08:30:29|64136.08
08:30:31|64136.08
08:30:32|64136.07
08:30:32|64136.07
08:30:33|64136.07
08:30:34|64134.29
08:30:35|64132.65
08:30:36|64132.65
08:30:38|64132.66
08:30:38|64126.47
08:30:39|64126.46
08:30:40|64126.45
08:30:42|64126.45
08:30:43|64126.45
08:30:44|64126.45
08:30:45|64131.75
08:30:46|64131.82
08:30:47|64131.82
08:30:48|64136.04
08:30:49|64136.04
08:30:50|64136.08
08:30:51|64134.39
08:30:52|64136.08
08:30:53|64136.08
08:30:54|64136.08
08:30:55|64136.08
08:30:56|64134.42
08:30:57|64134.42
08:30:58|64134.42
08:30:59|64134.42
08:31:00|64134.42
08:31:02|64134.42
08:31:03|64134.42
08:31:04|64134.42
08:31:06|64120.78
08:31:06|64120.84
08:31:07|64120.84
08:31:09|64120.84
08:31:09|64120.84
08:31:10|64120.84
08:31:11|64120.84
08:31:12|64123.77
08:31:13|64132.27
08:31:14|64132.27
08:31:16|64123.83
08:31:16|64123.83
08:31:18|64123.82
08:31:19|64120.85
08:31:19|64120.84
08:31:20|64120.84
08:31:22|64120.84
08:31:23|64120.84
08:31:24|64120.84
08:31:24|64114.49
08:31:25|64114.49
08:31:26|64114.49
08:31:27|64114.49
08:31:29|64114.49
08:31:29|64114.48
08:31:30|64114.49
08:31:32|64114.49
08:31:32|64114.49
08:31:34|64114.49
08:31:35|64114.49
08:31:35|64114.49
08:31:37|64162.33
08:31:37|64167.72
08:31:38|64168.
08:31:39|64175.
08:31:40|64174.99
08:31:41|64174.99
08:31:42|64172.6
08:31:43|64163.04
08:31:44|64163.04
08:31:45|64139.93
08:31:47|64139.93
08:31:48|64156.38
08:31:49|64166.99
08:31:49|64164.63
08:31:50|64166.75
08:31:51|64166.75
08:31:53|64166.75
08:31:53|64161.94
08:31:54|64163.21
08:31:55|64160.33
08:31:57|64160.33
08:31:57|64160.33
08:31:58|64160.33
08:31:59|64162.62
08:32:01|64162.85
08:32:02|64162.86
08:32:04|64162.86
08:32:04|64162.86
08:32:05|64162.86
08:32:06|64162.86
08:32:08|64162.61
08:32:09|64164.58
08:32:09|64164.57
08:32:10|64164.57
08:32:11|64164.57
08:32:12|64162.61
08:32:13|64170.
08:32:14|64172.25
08:32:15|64174.21
08:32:16|64175.
08:32:17|64174.99
08:32:18|64174.99
08:32:19|64168.43
08:32:20|64168.43
08:32:21|64168.44
08:32:22|64165.48
08:32:23|64165.48
08:32:24|64165.48
08:32:25|64164.88
08:32:26|64163.49
08:32:27|64163.49
08:32:28|64163.49
08:32:29|64163.49
08:32:30|64151.85
08:32:31|64151.84
08:32:32|64150.01
08:32:34|64150.01
08:32:34|64150.01
08:32:35|64150.01
08:32:36|64146.72
08:32:37|64146.69
08:32:38|64146.69
08:32:39|64146.69
08:32:40|64146.69
08:32:41|64146.69
08:32:43|64146.68
08:32:44|64150.3
08:32:45|64149.91
08:32:46|64150.64
08:32:47|64159.15
08:32:48|64159.15
08:32:49|64159.14
08:32:50|64155.29
08:32:50|64155.29
08:32:52|64151.01
08:32:53|64151.91
08:32:54|64151.91
08:32:55|64151.91
08:32:56|64159.08
08:32:57|64159.08
08:32:58|64156.69
08:32:58|64156.69
08:32:59|64154.84
08:33:00|64156.32
08:33:01|64156.21
08:33:03|64156.21
08:33:05|64154.9
08:33:06|64154.9
08:33:07|64154.83
08:33:08|64154.79
08:33:09|64154.79
08:33:10|64153.26
08:33:11|64153.26
08:33:12|64155.09
08:33:13|64151.91
08:33:14|64151.92
08:33:15|64151.92
08:33:16|64151.92
08:33:17|64151.92
08:33:18|64151.92
08:33:19|64151.92
08:33:20|64151.91
08:33:21|64151.91
08:33:22|64151.92
08:33:23|64151.92
08:33:24|64159.15
08:33:25|64168.44
08:33:26|64153.99
08:33:27|64160.5
08:33:28|64160.46
08:33:29|64160.47
08:33:30|64151.92
08:33:31|64151.92
08:33:32|64151.92
08:33:33|64151.92
08:33:34|64151.92
08:33:35|64151.92
08:33:36|64151.93
08:33:37|64151.93
08:33:38|64151.93
08:33:39|64151.93
08:33:40|64151.93
08:33:41|64151.95
08:33:42|64151.94
08:33:43|64144.21
08:33:44|64144.2
08:33:45|64144.21
08:33:46|64144.21
08:33:47|64144.21
08:33:48|64144.21
08:33:49|64146.55
08:33:50|64146.54
08:33:51|64146.55
08:33:52|64146.55
08:33:53|64146.55
08:33:54|64146.55
08:33:55|64146.56
08:33:56|64151.8
08:33:57|64151.86
08:33:58|64151.87
08:33:59|64151.87
08:34:00|64151.92
08:34:01|64151.93
08:34:02|64151.93
08:34:03|64151.93
08:34:04|64151.93
08:34:05|64152.93
08:34:06|64170.
08:34:07|64170.
08:34:08|64169.99
08:34:09|64167.14
08:34:10|64163.91
08:34:11|64161.16
08:34:12|64161.16
08:34:13|64161.16
08:34:14|64161.16
08:34:15|64161.16
08:34:17|64157.97
08:34:18|64157.97
08:34:18|64157.97
08:34:20|64157.97
08:34:21|64157.97
08:34:22|64157.97
08:34:23|64157.97
08:34:24|64159.64
08:34:25|64160.11
08:34:26|64160.11
08:34:27|64160.11
08:34:28|64160.11
08:34:29|64160.11
08:34:30|64160.11
08:34:31|64160.11
08:34:32|64160.11
08:34:33|64160.11
08:34:34|64160.11
08:34:35|64151.93
08:34:36|64151.93
08:34:37|64154.35
08:34:38|64154.34
08:34:39|64154.34
08:34:40|64154.34
08:34:41|64154.34
08:34:42|64156.65
08:34:43|64160.09
08:34:44|64160.11
08:34:45|64161.8
08:34:46|64161.8
08:34:47|64161.8
08:34:48|64164.8
08:34:49|64164.8
08:34:50|64164.79
08:34:51|64158.5
08:34:52|64158.5
08:34:53|64158.5
08:34:54|64158.5
08:34:55|64158.5
08:34:56|64158.49
08:34:57|64158.24
08:34:58|64158.24
08:34:59|64158.24
08:35:00|64158.24
08:35:01|64158.23
08:35:02|64145.44
08:35:04|64148.24
08:35:04|64148.24
08:35:06|64149.24
08:35:07|64149.29
08:35:08|64150.01
08:35:09|64150.01
08:35:10|64150.25
08:35:11|64150.25
08:35:12|64150.25
08:35:13|64150.25
08:35:14|64150.24
08:35:15|64144.22
08:35:16|64144.22
08:35:17|64144.21
08:35:18|64144.21
08:35:19|64144.22
08:35:20|64144.22
08:35:21|64128.01
08:35:22|64128.
08:35:23|64128.
08:35:24|64128.01
08:35:25|64132.11
08:35:26|64139.97
08:35:27|64154.71
08:35:28|64154.71
08:35:29|64159.56
08:35:30|64159.56
08:35:31|64159.56
08:35:32|64153.27
08:35:33|64153.2
08:35:34|64153.2
08:35:35|64149.45
08:35:36|64149.45
08:35:37|64149.45
08:35:38|64153.
08:35:39|64153.01
08:35:40|64153.
08:35:41|64153.
08:35:42|64161.8
08:35:43|64165.
08:35:44|64164.99
08:35:45|64167.7
08:35:46|64174.82
08:35:47|64174.77
08:35:48|64174.77
08:35:49|64172.43
08:35:50|64167.7
08:35:51|64167.7
08:35:52|64167.69
08:35:53|64167.7
08:35:54|64171.03
08:35:55|64173.94
08:35:56|64173.94
08:35:57|64171.18
08:35:58|64171.18
08:35:59|64171.19
08:36:00|64171.19
08:36:01|64171.19
08:36:02|64167.71
08:36:03|64167.69
08:36:05|64167.69
08:36:06|64167.69
08:36:07|64167.64
08:36:08|64158.11
08:36:09|64159.77
08:36:10|64159.77
08:36:11|64174.77
08:36:12|64174.76
08:36:13|64174.77
08:36:14|64174.77
08:36:15|64174.77
08:36:16|64174.77
08:36:17|64174.77
08:36:18|64174.77
08:36:19|64174.77
08:36:20|64174.77
08:36:21|64174.77
08:36:22|64174.77
08:36:23|64174.77
08:36:24|64174.77
08:36:25|64178.38
08:36:26|64178.41
08:36:27|64178.41
08:36:28|64178.41
08:36:29|64179.99
08:36:30|64179.99
08:36:31|64180.
08:36:32|64180.
08:36:33|64180.
08:36:34|64180.
08:36:36|64180.
08:36:36|64180.
08:36:37|64180.
08:36:38|64180.
08:36:40|64180.
08:36:41|64179.99
08:36:41|64179.99
08:36:42|64179.4
08:36:43|64179.4
08:36:44|64180.
08:36:45|64180.
08:36:46|64180.
08:36:47|64175.
08:36:48|64175.
08:36:50|64175.
08:36:50|64175.
08:36:51|64175.
08:36:52|64175.
08:36:53|64175.
08:36:54|64175.
08:36:56|64175.
08:36:56|64178.22
08:36:57|64179.99
08:36:58|64179.98
08:36:59|64179.98
08:37:01|64178.4
08:37:01|64178.41
08:37:02|64177.98
08:37:04|64176.69
08:37:05|64178.8
08:37:06|64178.8
08:37:07|64178.8
08:37:08|64176.64
08:37:09|64176.64
08:37:10|64176.64
08:37:12|64177.69
08:37:13|64177.69
08:37:13|64175.
08:37:14|64175.01
08:37:15|64175.01
08:37:16|64175.01
08:37:17|64175.01
08:37:18|64175.01
08:37:19|64175.01
08:37:20|64175.02
08:37:21|64175.02
08:37:23|64175.02
08:37:24|64175.02
08:37:24|64175.02
08:37:25|64175.02
08:37:26|64175.02
08:37:27|64175.02
08:37:28|64175.02
08:37:29|64175.01
08:37:30|64175.01
08:37:31|64175.02
08:37:32|64175.02
08:37:33|64175.04
08:37:34|64175.04
08:37:35|64175.04
08:37:37|64175.04
08:37:37|64175.04
08:37:38|64176.47
08:37:39|64176.05
08:37:40|64175.
08:37:41|64179.9
08:37:42|64176.67
08:37:43|64176.67
08:37:44|64178.06
08:37:45|64178.06
08:37:46|64178.1
08:37:47|64178.1
08:37:48|64178.1
08:37:49|64178.09
08:37:50|64178.1
08:37:52|64178.83
08:37:52|64178.83
08:37:53|64178.83
08:37:54|64178.83
08:37:55|64178.83
08:37:57|64178.83
08:37:58|64179.98
08:38:00|64179.98
08:38:00|64179.98
08:38:01|64180.
08:38:03|64180.
08:38:04|64180.
08:38:06|64180.
08:38:07|64180.
08:38:08|64180.
08:38:09|64180.
08:38:10|64180.
08:38:11|64180.
08:38:12|64180.1
08:38:13|64180.64
08:38:14|64180.63
08:38:15|64180.63
08:38:16|64195.
08:38:17|64195.01
08:38:18|64195.
08:38:19|64187.51
08:38:20|64187.51
08:38:21|64191.95
08:38:22|64191.95
08:38:23|64191.95
08:38:24|64191.95
08:38:25|64191.95
08:38:26|64199.39
08:38:27|64199.38
08:38:28|64199.38
08:38:29|64199.38
08:38:30|64199.38
08:38:31|64199.38
08:38:32|64199.38
08:38:33|64199.38
08:38:34|64198.17
08:38:35|64198.17
08:38:36|64198.17
08:38:37|64200.
08:38:38|64200.
08:38:39|64200.
08:38:40|64200.
08:38:41|64199.99
08:38:42|64200.
08:38:43|64200.
08:38:44|64200.
08:38:45|64200.
08:38:46|64216.86
08:38:47|64216.86
08:38:48|64220.06
08:38:49|64220.06
08:38:50|64215.26
08:38:51|64210.16
08:38:52|64216.83
08:38:53|64220.95
08:38:54|64220.95
08:38:55|64216.85
08:38:56|64216.84
08:38:57|64216.85
08:38:58|64220.96
08:38:59|64220.96
08:39:00|64221.12
08:39:01|64222.25
08:39:02|64222.25
08:39:03|64218.12
08:39:04|64218.12
08:39:05|64218.13
08:39:07|64218.12
08:39:08|64208.3
08:39:09|64215.93
08:39:10|64215.92
08:39:11|64203.4
08:39:13|64203.4
08:39:13|64204.4
08:39:14|64204.4
08:39:16|64204.41
08:39:17|64203.41
08:39:18|64203.41
08:39:19|64203.41
08:39:20|64203.41
08:39:21|64203.41
08:39:22|64203.41
08:39:24|64203.41
08:39:24|64203.42
08:39:25|64204.4
08:39:26|64204.39
08:39:27|64204.39
08:39:28|64204.39
08:39:29|64208.28
08:39:30|64208.28
08:39:31|64208.29
08:39:32|64208.29
08:39:33|64208.29
08:39:34|64208.29
08:39:35|64208.3
08:39:36|64223.72
08:39:37|64223.73
08:39:38|64224.99
08:39:39|64224.99
08:39:40|64224.99
08:39:41|64224.99
08:39:42|64224.99
08:39:43|64224.99
08:39:44|64225.
08:39:45|64225.
08:39:46|64222.44
08:39:48|64222.43
08:39:49|64223.12
08:39:50|64225.
08:39:51|64243.89
08:39:52|64244.73
08:39:53|64244.73
08:39:54|64244.73
08:39:55|64250.
08:39:56|64250.
08:39:57|64254.37
08:39:58|64254.37
08:39:59|64254.36
08:40:00|64254.37
08:40:01|64254.37
08:40:02|64244.74
08:40:03|64236.27
08:40:04|64239.71
08:40:05|64242.96
08:40:07|64242.96
08:40:08|64242.7
08:40:09|64241.7
08:40:10|64232.01
08:40:11|64232.01
08:40:12|64232.
08:40:13|64232.
08:40:14|64232.01
08:40:15|64232.
08:40:16|64231.41
08:40:17|64231.41
08:40:18|64231.42
08:40:19|64240.73
08:40:20|64243.7
08:40:21|64243.7
08:40:22|64255.18
08:40:23|64246.08
08:40:24|64243.46
08:40:25|64254.27
08:40:26|64249.63
08:40:27|64245.55
08:40:28|64245.55
08:40:29|64245.56
08:40:30|64245.56
08:40:31|64245.56
08:40:32|64242.18
08:40:33|64245.56
08:40:34|64248.94
08:40:35|64245.19
08:40:36|64245.19
08:40:37|64245.19
08:40:38|64233.56
08:40:39|64233.56
08:40:40|64233.56
08:40:41|64233.56
08:40:42|64233.56
08:40:43|64230.01
08:40:44|64230.
08:40:45|64228.75
08:40:46|64223.93
08:40:47|64223.93
08:40:48|64205.01
08:40:49|64205.
08:40:50|64205.
08:40:51|64212.2
08:40:52|64208.3
08:40:53|64208.31
08:40:54|64208.31
08:40:55|64208.3
08:40:56|64208.3
08:40:57|64214.68
08:40:58|64211.77
08:40:59|64211.77
08:41:00|64211.75
08:41:01|64211.75
08:41:02|64211.75
08:41:03|64209.52
08:41:04|64214.28
08:41:05|64214.28
08:41:07|64211.78
08:41:08|64211.78
08:41:09|64211.78
08:41:10|64205.03
08:41:11|64205.03
08:41:12|64205.03
08:41:13|64189.01
08:41:14|64189.
08:41:15|64189.01
08:41:16|64189.
08:41:17|64188.37
08:41:18|64180.46
08:41:19|64180.45
08:41:20|64180.45
08:41:21|64186.6
08:41:22|64186.6
08:41:23|64186.59
08:41:24|64186.59
08:41:25|64186.6
08:41:26|64186.63
08:41:27|64153.02
08:41:28|64153.02
08:41:29|64153.01
08:41:30|64164.3
08:41:31|64169.41
08:41:32|64164.29
08:41:33|64164.29
08:41:34|64164.29
08:41:35|64164.3
08:41:36|64170.9
08:41:37|64170.9
08:41:38|64164.65
08:41:39|64154.69
08:41:40|64154.68
08:41:41|64154.69
08:41:42|64154.69
08:41:43|64158.09
08:41:44|64158.86
08:41:45|64158.87
08:41:46|64158.87
08:41:47|64158.87
08:41:48|64154.67
08:41:49|64158.09
08:41:50|64161.08
08:41:51|64161.08
08:41:52|64156.64
08:41:53|64156.63
08:41:54|64156.63
08:41:55|64156.63
08:41:56|64158.39
08:41:57|64158.39
08:41:58|64159.45
08:41:59|64159.45
08:42:00|64161.05
08:42:01|64161.05
08:42:02|64161.05
08:42:03|64161.04
08:42:04|64161.05
08:42:05|64160.04
08:42:06|64160.05
08:42:07|64160.05
08:42:09|64158.05
08:42:11|64158.05
08:42:11|64154.84
08:42:13|64154.84
08:42:14|64158.79
08:42:15|64159.88
08:42:16|64159.88
08:42:17|64159.88
08:42:18|64159.88
08:42:19|64159.88
08:42:20|64154.85
08:42:21|64154.85
08:42:22|64154.85
08:42:23|64154.85
08:42:24|64154.3
08:42:25|64150.
08:42:26|64150.01
08:42:27|64150.01
08:42:28|64150.
08:42:29|64150.01
08:42:30|64150.01
08:42:31|64150.
08:42:32|64153.73
08:42:33|64153.73
08:42:34|64153.73
08:42:35|64153.73
08:42:36|64153.73
08:42:37|64153.73
08:42:38|64158.04
08:42:39|64158.04
08:42:40|64158.04
08:42:41|64158.05
08:42:42|64158.04
08:42:43|64158.04
08:42:44|64158.26
08:42:45|64158.25
08:42:46|64158.25
08:42:47|64158.26
08:42:48|64158.26
08:42:49|64158.26
08:42:50|64164.26
08:42:51|64164.27
08:42:52|64164.27
08:42:53|64164.27
08:42:54|64164.27
08:42:55|64164.27
08:42:56|64164.27
08:42:57|64164.26
08:42:58|64158.27
08:42:59|64158.21
08:43:00|64158.21
08:43:01|64158.21
08:43:02|64158.21
08:43:03|64158.17
08:43:04|64158.17
08:43:05|64158.17
08:43:06|64158.16
08:43:07|64153.
08:43:08|64150.
08:43:10|64150.
08:43:11|64150.01
08:43:12|64150.01
08:43:13|64150.
08:43:14|64150.
08:43:15|64150.
08:43:16|64150.
08:43:17|64150.01
08:43:18|64150.
08:43:19|64150.
08:43:20|64150.
08:43:21|64150.01
08:43:23|64150.
08:43:24|64150.
08:43:25|64150.
08:43:26|64150.
08:43:27|64150.
08:43:27|64150.
08:43:28|64150.01
08:43:29|64150.01
08:43:31|64150.
08:43:32|64150.
08:43:32|64150.
08:43:33|64150.
08:43:35|64150.01
08:43:36|64150.01
08:43:37|64150.01
08:43:38|64150.
08:43:39|64150.01
08:43:40|64150.
08:43:41|64150.
08:43:42|64150.
08:43:43|64150.01
08:43:44|64150.01
08:43:45|64150.01
08:43:46|64150.01
08:43:47|64150.
08:43:48|64150.
08:43:49|64150.01
08:43:50|64150.
08:43:51|64150.
08:43:52|64150.
08:43:53|64150.
08:43:54|64150.
08:43:55|64150.
08:43:56|64150.01
08:43:57|64150.01
08:43:58|64150.01
08:43:59|64150.01
08:44:00|64150.01
08:44:01|64155.28
08:44:02|64155.77
08:44:03|64155.77
08:44:04|64155.77
08:44:05|64155.77
08:44:06|64157.64
08:44:07|64157.63
08:44:09|64157.64
08:44:10|64156.05
08:44:12|64151.43
08:44:13|64151.43
08:44:13|64156.04
08:44:15|64156.05
08:44:16|64157.66
08:44:16|64157.66
08:44:18|64159.34
08:44:19|64159.34
08:44:19|64159.21
08:44:21|64159.21
08:44:21|64159.99
08:44:23|64160.
08:44:23|64159.99
08:44:24|64159.99
08:44:26|64159.99
08:44:26|64160.
08:44:27|64160.
08:44:28|64160.
08:44:29|64157.68
08:44:30|64157.67
08:44:31|64160.
08:44:33|64159.99
08:44:33|64159.
08:44:34|64159.
08:44:35|64159.
08:44:36|64154.41
08:44:38|64151.71
08:44:38|64150.
08:44:40|64150.
08:44:41|64150.
08:44:42|64150.
08:44:43|64150.
08:44:44|64150.
08:44:45|64150.
08:44:46|64150.
08:44:47|64150.01
08:44:48|64150.
08:44:49|64150.01
08:44:50|64150.01
08:44:51|64150.
08:44:52|64150.01
08:44:53|64150.
08:44:54|64150.
08:44:55|64150.01
08:44:56|64150.
08:44:57|64150.
08:44:58|64150.01
08:44:59|64150.01
08:45:00|64143.
08:45:01|64143.
08:45:02|64143.
08:45:03|64143.
08:45:04|64143.
08:45:05|64143.
08:45:06|64143.
08:45:07|64143.01
08:45:08|64148.31
08:45:09|64158.
08:45:11|64157.99
08:45:11|64158.
08:45:13|64157.99
08:45:13|64139.28
08:45:14|64139.28
08:45:16|64136.03
08:45:18|64136.03
08:45:18|64136.03
08:45:19|64136.
08:45:20|64132.66
08:45:21|64130.01
08:45:22|64130.
08:45:23|64130.
08:45:24|64130.01
08:45:25|64130.01
08:45:26|64129.83
08:45:27|64129.82
08:45:28|64129.82
08:45:29|64129.83
08:45:30|64129.83
08:45:31|64129.83
08:45:32|64129.83
08:45:33|64129.83
08:45:34|64135.96
08:45:35|64135.95
08:45:36|64135.96
08:45:37|64135.96
08:45:38|64136.97
08:45:39|64136.97
08:45:40|64136.97
08:45:41|64142.58
08:45:42|64142.58
08:45:43|64138.02
08:45:44|64137.98
08:45:45|64137.98
08:45:47|64137.97
08:45:47|64126.5
08:45:48|64126.51
08:45:49|64126.51
08:45:50|64126.5
08:45:51|64126.5
08:45:53|64126.51
08:45:54|64126.5
08:45:55|64126.5
08:45:56|64125.
08:45:57|64120.
08:45:58|64124.3
08:45:59|64124.3
08:46:00|64116.68
08:46:01|64116.68
08:46:02|64117.14
08:46:03|64117.14
08:46:04|64120.02
08:46:05|64120.02
08:46:06|64115.
08:46:07|64115.
08:46:08|64113.21
08:46:09|64113.2
08:46:10|64113.2
08:46:12|64116.1
08:46:12|64113.08
08:46:13|64113.08
08:46:14|64113.08
08:46:16|64113.08
08:46:17|64113.08
08:46:17|64113.08
08:46:19|64113.09
08:46:20|64114.56
08:46:21|64114.57
08:46:22|64116.26
08:46:23|64116.26
08:46:24|64116.26
08:46:24|64116.26
08:46:26|64116.26
08:46:27|64116.26
08:46:27|64113.23
08:46:28|64113.24
08:46:30|64113.23
08:46:31|64113.24
08:46:32|64113.23
08:46:33|64113.09
08:46:34|64113.09
08:46:34|64113.09
08:46:35|64113.09
08:46:37|64113.08
08:46:38|64095.01
08:46:39|64094.11
08:46:39|64091.51
08:46:41|64091.51
08:46:42|64091.51
08:46:43|64091.51
08:46:44|64091.51
08:46:45|64091.51
08:46:46|64091.51
08:46:47|64091.5
08:46:48|64091.5
08:46:49|64091.5
08:46:50|64089.68
08:46:51|64089.69
08:46:52|64091.34
08:46:53|64091.34
08:46:54|64094.
08:46:55|64091.52
08:46:56|64093.39
08:46:57|64093.4
08:46:58|64093.4
08:46:59|64093.4
08:47:00|64093.39
08:47:01|64093.4
08:47:02|64091.8
08:47:03|64090.05
08:47:04|64090.05
08:47:05|64090.04
08:47:06|64093.4
08:47:07|64093.4
08:47:08|64093.39
08:47:09|64091.59
08:47:10|64091.8
08:47:12|64093.39
08:47:13|64101.29
08:47:15|64103.85
08:47:16|64106.11
08:47:17|64106.11
08:47:19|64101.61
08:47:20|64106.11
08:47:21|64103.51
08:47:22|64103.51
08:47:23|64103.52
08:47:23|64103.51
08:47:25|64103.52
08:47:26|64099.3
08:47:27|64099.35
08:47:28|64101.6
08:47:29|64100.8
08:47:30|64100.8
08:47:31|64100.8
08:47:31|64100.81
08:47:33|64100.81
08:47:34|64100.81
08:47:35|64100.81
08:47:36|64099.
08:47:36|64099.
08:47:38|64099.
08:47:39|64093.42
08:47:40|64093.4
08:47:41|64093.4
08:47:42|64093.4
08:47:42|64093.41
08:47:44|64093.41
08:47:44|64099.
08:47:46|64100.
08:47:47|64102.99
08:47:48|64102.99
08:47:48|64102.98
08:47:50|64102.99
08:47:50|64102.99
08:47:52|64108.7
08:47:53|64108.7
08:47:53|64108.7
08:47:55|64105.5
08:47:56|64105.5
08:47:57|64105.5
08:47:57|64105.44
08:47:59|64101.8
08:48:00|64096.25
08:48:00|64096.25
08:48:02|64096.25
08:48:03|64090.53
08:48:05|64090.53
08:48:05|64090.53
08:48:06|64090.53
08:48:07|64090.53
08:48:08|64090.53
08:48:09|64090.54
08:48:10|64090.53
08:48:11|64090.52
08:48:13|64085.31
08:48:14|64085.32
08:48:16|64085.32
08:48:17|64090.52
08:48:18|64090.53
08:48:19|64090.54
08:48:20|64090.54
08:48:21|64090.54
08:48:22|64091.54
08:48:23|64092.53
08:48:24|64091.53
08:48:25|64091.54
08:48:26|64091.53
08:48:27|64091.54
08:48:28|64092.47
08:48:29|64092.47
08:48:30|64092.47
08:48:31|64092.48
08:48:32|64092.48
08:48:33|64092.47
08:48:35|64092.47
08:48:36|64092.47
08:48:37|64092.47
08:48:38|64096.43
08:48:39|64096.43
08:48:40|64101.6
08:48:41|64102.98
08:48:42|64102.97
08:48:43|64102.98
08:48:44|64102.98
08:48:45|64102.98
08:48:45|64102.98
08:48:47|64102.98
08:48:47|64102.98
08:48:49|64102.98
08:48:49|64102.98
08:48:50|64102.98
08:48:52|64102.
08:48:52|64102.
08:48:54|64102.
08:48:55|64102.
08:48:56|64095.83
08:48:57|64095.83
08:48:58|64095.83
08:48:59|64095.83
08:48:59|64100.02
08:49:00|64098.82
08:49:02|64100.02
08:49:03|64100.02
08:49:03|64100.02
08:49:04|64100.83
08:49:06|64104.54
08:49:07|64104.54
08:49:07|64104.54
08:49:09|64104.54
08:49:10|64104.54
08:49:11|64104.55
08:49:11|64104.55
08:49:13|64104.55
08:49:13|64104.54
08:49:15|64104.54
08:49:16|64104.54
08:49:17|64104.98
08:49:17|64104.98
08:49:19|64104.99
08:49:20|64104.99
08:49:21|64104.99
08:49:22|64105.
08:49:23|64104.99
08:49:24|64105.
08:49:25|64105.
08:49:26|64105.
08:49:27|64103.54
08:49:28|64102.
08:49:29|64102.01
08:49:30|64104.99
08:49:31|64092.
08:49:32|64095.51
08:49:33|64095.51
08:49:34|64095.5
08:49:35|64095.34
08:49:36|64092.01
08:49:37|64092.01
08:49:38|64092.01
08:49:39|64092.
08:49:40|64092.
08:49:41|64095.33
08:49:42|64095.33
08:49:43|64095.32
08:49:44|64095.32
08:49:45|64095.32
08:49:46|64095.32
08:49:47|64095.33
08:49:48|64095.51
08:49:49|64095.5
08:49:50|64097.41
08:49:51|64097.6
08:49:52|64099.82
08:49:53|64099.82
08:49:54|64099.82
08:49:55|64100.01
08:49:56|64100.81
08:49:57|64100.81
08:49:58|64100.81
08:49:59|64100.81
08:50:00|64101.89
08:50:01|64101.88
08:50:02|64101.88
08:50:03|64101.88
08:50:04|64101.88
08:50:05|64101.88
08:50:06|64102.97
08:50:07|64124.8
08:50:08|64118.81
08:50:09|64109.01
08:50:10|64109.
08:50:11|64109.01
08:50:12|64109.
08:50:14|64109.01
08:50:15|64109.01
08:50:16|64109.
08:50:18|64109.01
08:50:19|64109.01
08:50:19|64109.01
08:50:20|64109.02
08:50:21|64121.48
08:50:22|64121.48
08:50:24|64121.48
08:50:24|64122.48
08:50:25|64122.48
08:50:26|64122.47
08:50:27|64124.8
08:50:28|64124.8
08:50:29|64124.8
08:50:30|64132.14
08:50:31|64132.14
08:50:32|64134.17
08:50:33|64135.56
08:50:34|64135.9
08:50:35|64132.17
08:50:36|64134.38
08:50:37|64122.95
08:50:38|64122.95
08:50:39|64122.95
08:50:40|64122.95
08:50:41|64122.95
08:50:42|64122.95
08:50:43|64122.96
08:50:44|64122.96
08:50:45|64122.95
08:50:46|64122.96
08:50:47|64122.96
08:50:48|64125.91
08:50:49|64125.91
08:50:50|64125.92
08:50:51|64125.92
08:50:52|64127.2
08:50:53|64127.2
08:50:54|64128.26
08:50:55|64128.26
08:50:56|64128.26
08:50:57|64128.27
08:50:58|64128.26
08:51:00|64128.27
08:51:00|64128.27
08:51:01|64128.26
08:51:02|64128.26
08:51:03|64122.96
08:51:04|64122.95
08:51:05|64122.94
08:51:06|64122.94
08:51:07|64122.94
08:51:08|64122.94
08:51:09|64122.94
08:51:10|64122.95
08:51:11|64122.95
08:51:12|64122.95
08:51:13|64122.94
08:51:15|64122.9
08:51:17|64120.92
08:51:17|64120.93
08:51:18|64120.92
08:51:19|64120.92
08:51:20|64120.92
08:51:21|64122.95
08:51:22|64122.95
08:51:24|64122.94
08:51:25|64122.94
08:51:26|64122.93
08:51:27|64118.92
08:51:28|64118.92
08:51:29|64118.92
08:51:30|64118.92
08:51:31|64118.91
08:51:32|64118.92
08:51:33|64118.92
08:51:34|64118.92
08:51:35|64118.91
08:51:36|64118.92
08:51:38|64118.92
08:51:38|64118.92
08:51:39|64118.92
08:51:40|64119.57
08:51:41|64119.58
08:51:42|64120.
08:51:43|64120.
08:51:44|64120.
08:51:45|64119.99
08:51:46|64119.99
08:51:48|64119.99
08:51:49|64120.
08:51:49|64120.
08:51:50|64120.
08:51:51|64120.
08:51:52|64119.99
08:51:53|64119.99
08:51:54|64119.99
08:51:55|64119.99
08:51:56|64119.99
08:51:58|64120.
08:51:58|64120.
08:52:00|64120.
08:52:00|64120.
08:52:01|64120.
08:52:03|64120.
08:52:03|64120.25
08:52:04|64120.25
08:52:05|64120.24
08:52:06|64120.24
08:52:07|64119.96
08:52:08|64119.97
08:52:10|64109.
08:52:10|64110.5
08:52:11|64110.5
08:52:12|64113.36
08:52:14|64113.51
08:52:14|64113.52
08:52:16|64113.51
08:52:17|64109.01
08:52:18|64109.01
08:52:19|64109.01
08:52:20|64111.47
08:52:21|64111.48
08:52:22|64111.47
08:52:23|64111.47
08:52:24|64111.48
08:52:25|64111.48
08:52:26|64111.48
08:52:27|64111.48
08:52:28|64111.48
08:52:29|64111.48
08:52:30|64111.48
08:52:31|64111.48
08:52:32|64111.48
08:52:33|64111.48
08:52:34|64110.
08:52:35|64100.91
08:52:36|64100.91
08:52:37|64100.92
08:52:38|64100.92
08:52:39|64100.
08:52:40|64100.
08:52:41|64100.01
08:52:42|64100.01
08:52:44|64100.
08:52:44|64100.
08:52:45|64100.01
08:52:46|64100.
08:52:47|64105.44
08:52:48|64105.43
08:52:49|64105.44
08:52:50|64107.54
08:52:51|64107.53
08:52:52|64107.54
08:52:53|64107.53
08:52:54|64108.22
08:52:55|64105.42
08:52:56|64105.42
08:52:57|64100.51
08:52:58|64100.51
08:52:59|64100.02
08:53:00|64105.43
08:53:01|64105.42
08:53:02|64105.39
08:53:03|64105.38
08:53:05|64112.51
08:53:06|64115.
08:53:06|64115.
08:53:07|64115.
08:53:08|64115.
08:53:09|64114.99
08:53:10|64106.91
08:53:11|64106.92
08:53:12|64106.91
08:53:13|64107.77
08:53:14|64107.77
08:53:16|64107.77
08:53:17|64126.2
08:53:19|64129.43
08:53:19|64125.
08:53:20|64124.99
08:53:21|64124.99
08:53:22|64124.99
08:53:24|64124.99
08:53:24|64125.
08:53:26|64127.87
08:53:27|64127.5
08:53:28|64127.49
08:53:29|64127.49
08:53:30|64127.49
08:53:31|64127.5
08:53:32|64118.4
08:53:33|64127.45
08:53:34|64122.76
08:53:35|64124.45
08:53:36|64124.45
08:53:37|64124.76
08:53:38|64108.26
08:53:39|64106.49
08:53:40|64106.49
08:53:41|64105.34
08:53:42|64112.43
08:53:43|64103.14
08:53:44|64110.27
08:53:45|64114.69
08:53:46|64112.21
08:53:47|64102.16
08:53:48|64102.15
08:53:49|64100.01
08:53:50|64100.01
08:53:51|64100.01
08:53:52|64100.01
08:53:53|64100.01
08:53:54|64100.02
08:53:55|64100.01
08:53:56|64100.02
08:53:57|64100.02
08:53:58|64100.01
08:53:59|64100.02
08:54:00|64100.01
08:54:01|64100.04
08:54:02|64102.98
08:54:03|64102.99
08:54:04|64108.27
08:54:05|64108.27
08:54:06|64104.15
08:54:07|64104.15
08:54:08|64104.15
08:54:09|64104.15
08:54:10|64104.16
08:54:11|64104.15
08:54:12|64104.16
08:54:13|64104.16
08:54:14|64104.16
08:54:15|64100.02
08:54:16|64100.01
08:54:17|64100.01
08:54:19|64100.02
08:54:19|64100.02
08:54:20|64100.01
08:54:22|64100.06
08:54:23|64100.05
08:54:24|64100.05
08:54:25|64100.05
08:54:26|64100.76
08:54:27|64107.24
08:54:28|64120.01
08:54:29|64120.01
08:54:30|64120.02
08:54:31|64120.02
08:54:32|64108.62
08:54:33|64108.62
08:54:34|64108.62
08:54:35|64108.62
08:54:36|64104.13
08:54:37|64104.13
08:54:38|64104.14
08:54:39|64104.13
08:54:40|64106.23
08:54:41|64113.38
08:54:42|64108.4
08:54:43|64108.4
08:54:44|64106.98
08:54:45|64106.98
08:54:46|64108.39
08:54:47|64108.4
08:54:48|64108.4
08:54:49|64108.4
08:54:50|64104.89
08:54:51|64104.89
08:54:52|64104.9
08:54:53|64108.39
08:54:54|64109.4
08:54:55|64109.36
08:54:56|64108.4
08:54:57|64108.4
08:54:58|64106.35
08:54:59|64106.35
08:55:00|64106.35
08:55:01|64104.89
08:55:03|64101.57
08:55:03|64105.8
08:55:04|64105.8
08:55:05|64107.68
08:55:06|64101.87
08:55:07|64101.88
08:55:08|64101.88
08:55:09|64101.
08:55:10|64101.87
08:55:11|64102.15
08:55:12|64103.87
08:55:14|64102.89
08:55:14|64102.89
08:55:15|64108.36
08:55:16|64108.36
08:55:17|64102.45
08:55:19|64104.87
08:55:21|64104.86
08:55:22|64104.86
08:55:23|64104.86
08:55:24|64104.86
08:55:25|64102.87
08:55:26|64102.16
08:55:27|64102.15
08:55:28|64102.15
08:55:29|64100.05
08:55:30|64100.05
08:55:31|64100.05
08:55:32|64100.05
08:55:33|64100.05
08:55:34|64100.05
08:55:35|64100.06
08:55:36|64100.06
08:55:37|64100.06
08:55:38|64100.01
08:55:39|64100.02
08:55:40|64100.01
08:55:41|64100.01
08:55:42|64100.01
08:55:43|64099.01
08:55:44|64099.01
08:55:45|64099.01
08:55:46|64099.01
08:55:47|64099.01
08:55:48|64099.01
08:55:49|64099.01
08:55:50|64099.
08:55:51|64099.
08:55:52|64099.01
08:55:53|64099.01
08:55:54|64099.
08:55:55|64099.01
08:55:56|64099.01
08:55:57|64099.
08:55:58|64099.01
08:55:59|64099.
08:56:01|64099.
08:56:01|64099.01
08:56:02|64100.04
08:56:03|64103.84
08:56:04|64101.62
08:56:05|64100.09
08:56:06|64103.8
08:56:07|64103.81
08:56:08|64103.81
08:56:09|64103.76
08:56:10|64099.02
08:56:11|64099.02
08:56:12|64099.
08:56:13|64099.01
08:56:14|64099.
08:56:15|64099.
08:56:16|64099.
08:56:17|64099.01
08:56:18|64099.01
08:56:20|64099.01
08:56:21|64099.01
08:56:23|64099.
08:56:23|64090.47
08:56:25|64095.5
08:56:26|64095.5
08:56:27|64095.5
08:56:28|64095.5
08:56:29|64095.5
08:56:31|64095.5
08:56:32|64095.49
08:56:33|64095.49
08:56:34|64095.5
08:56:35|64099.06
08:56:36|64099.06
08:56:37|64103.86
08:56:38|64103.86
08:56:39|64103.82
08:56:40|64100.83
08:56:41|64079.01
08:56:42|64068.43
08:56:43|64063.17
08:56:44|64065.25
08:56:45|64078.49
08:56:46|64078.51
08:56:47|64084.71
08:56:48|64082.43
08:56:49|64082.43
08:56:50|64079.25
08:56:51|64081.34
08:56:52|64077.68
08:56:53|64075.1
08:56:54|64077.66
08:56:55|64072.05
08:56:56|64075.1
08:56:57|64075.1
08:56:58|64075.1
08:56:59|64074.93
08:57:00|64068.13
08:57:01|64068.13
08:57:02|64068.13
08:57:03|64068.13
08:57:04|64068.1
08:57:05|64070.22
08:57:06|64068.17
08:57:07|64068.1
08:57:08|64067.89
08:57:09|64067.89
08:57:10|64067.89
08:57:11|64067.55
08:57:12|64060.7
08:57:13|64060.71
08:57:14|64060.94
08:57:15|64057.92
08:57:16|64055.01
08:57:17|64055.01
08:57:18|64055.01
08:57:19|64051.28
08:57:20|64051.01
08:57:22|64051.01
08:57:23|64050.
08:57:24|64040.93
08:57:26|64043.72
08:57:26|64039.42
08:57:27|64036.96
08:57:28|64037.99
08:57:29|64037.99
08:57:31|64033.64
08:57:32|64028.81
08:57:32|64028.08
08:57:34|64028.08
08:57:35|64029.82
08:57:36|64029.82
08:57:37|64037.57
08:57:37|64032.47
08:57:38|64032.47
08:57:40|64031.57
08:57:41|64031.57
08:57:42|64030.81
08:57:43|64029.81
08:57:44|64028.08
08:57:45|64029.81
08:57:46|64030.12
08:57:46|64030.13
08:57:48|64033.58
08:57:49|64019.52
08:57:51|64030.77
08:57:51|64031.77
08:57:52|64031.76
08:57:53|64031.77
08:57:54|64033.75
08:57:55|64033.77
08:57:56|64033.77
08:57:57|64033.76
08:57:58|64041.8
08:57:59|64041.91
08:58:00|64038.92
08:58:01|64038.92
08:58:02|64038.92
08:58:03|64038.92
08:58:04|64037.33
08:58:05|64037.33
08:58:06|64037.33
08:58:07|64048.61
08:58:09|64048.61
08:58:09|64047.16
08:58:10|64047.16
08:58:11|64043.68
08:58:12|64039.85
08:58:13|64038.82
08:58:14|64038.82
08:58:15|64038.82
08:58:16|64038.82
08:58:17|64038.81
08:58:18|64038.82
08:58:19|64038.82
08:58:20|64038.81
08:58:21|64010.07
08:58:23|64018.41
08:58:24|64025.03
08:58:25|64025.04
08:58:26|64025.04
08:58:27|64025.04
08:58:28|64025.04
08:58:29|64025.03
08:58:30|64025.03
08:58:31|64029.66
08:58:32|64038.81
08:58:33|64038.81
08:58:34|64038.13
08:58:35|64038.13
08:58:36|64038.14
08:58:37|64025.
08:58:38|64025.
08:58:39|64025.01
08:58:40|64025.01
08:58:41|64025.
08:58:42|64020.84
08:58:43|64023.76
08:58:44|64031.92
08:58:45|64026.
08:58:47|64025.99
08:58:47|64025.99
08:58:48|64039.86
08:58:49|64039.86
08:58:50|64039.86
08:58:51|64040.33
08:58:52|64040.34
08:58:53|64040.33
08:58:54|64040.33
08:58:55|64040.33
08:58:56|64040.34
08:58:57|64040.32
08:58:58|64040.33
08:58:59|64040.33
08:59:00|64040.33
08:59:01|64040.32
08:59:02|64040.32
08:59:03|64040.33
08:59:04|64040.32
08:59:05|64040.33
08:59:06|64040.32
08:59:07|64040.32
08:59:08|64040.32
08:59:09|64039.85
08:59:10|64039.85
08:59:11|64039.85
08:59:12|64042.33
08:59:13|64042.33
08:59:14|64042.33
08:59:15|64042.33
08:59:16|64042.34
08:59:17|64043.39
08:59:18|64043.39
08:59:19|64043.39
08:59:20|64045.58
08:59:21|64049.99
08:59:22|64049.99
08:59:23|64058.37
08:59:24|64058.8
08:59:26|64058.81
08:59:26|64058.81
08:59:28|64058.78
08:59:29|64058.78
08:59:30|64044.68
08:59:31|64044.68
08:59:32|64044.68
08:59:33|64044.68
08:59:34|64044.67
08:59:36|64032.11
08:59:36|64034.98
08:59:37|64034.98
08:59:38|64034.98
08:59:39|64034.98
08:59:40|64036.72
08:59:41|64039.92
08:59:42|64044.62
08:59:43|64044.62
08:59:44|64044.61
08:59:45|64044.62
08:59:47|64044.62
08:59:47|64043.96
08:59:48|64043.31
08:59:49|64043.3
08:59:51|64043.3
08:59:51|64043.31
08:59:52|64043.31
08:59:53|64043.31
08:59:54|64043.31
08:59:55|64043.31
08:59:56|64043.31
08:59:57|64044.6
08:59:58|64044.6
08:59:59|64044.62
09:00:00|64044.62
09:00:01|64044.62
09:00:02|64044.61
09:00:03|64044.62
09:00:04|64044.62
09:00:05|64044.62
09:00:06|64044.61
09:00:07|64039.92
09:00:08|64032.31
09:00:10|64032.31
09:00:10|64039.88
09:00:11|64039.88
09:00:12|64039.88
09:00:13|64037.55
09:00:14|64034.83
09:00:15|64038.53
09:00:16|64038.53
09:00:17|64038.55
09:00:18|64039.55
09:00:19|64039.55
09:00:20|64039.55
09:00:21|64039.54
09:00:23|64039.55
09:00:24|64039.55
09:00:25|64039.61
09:00:26|64039.61
09:00:27|64039.73
09:00:28|64039.73
09:00:29|64039.73
09:00:30|64043.93
09:00:31|64043.93
09:00:32|64043.93
09:00:33|64044.62
09:00:34|64044.62
09:00:35|64044.62
09:00:36|64044.62
09:00:37|64044.62
09:00:38|64044.62
09:00:40|64044.62
09:00:40|64044.62
09:00:41|64044.61
09:00:42|64044.61
09:00:43|64044.62
09:00:44|64044.62
09:00:45|64044.62
09:00:46|64044.62
09:00:47|64044.62
09:00:48|64044.62
09:00:49|64044.62
09:00:50|64044.62
09:00:52|64044.62
09:00:52|64044.62
09:00:54|64044.62
09:00:54|64044.61
09:00:55|64044.61
09:00:56|64044.56
09:00:57|64044.56
09:00:58|64044.56
09:00:59|64040.69
09:01:00|64040.69
09:01:01|64040.69
09:01:02|64040.69
09:01:03|64039.71
09:01:04|64040.71
09:01:05|64040.72
09:01:06|64043.02
09:01:07|64044.62
09:01:08|64044.62
09:01:09|64044.62
09:01:10|64044.61
09:01:11|64044.62
09:01:12|64044.62
09:01:13|64044.62
09:01:14|64044.61
09:01:15|64041.94
09:01:16|64041.94
09:01:17|64038.02
09:01:18|64038.02
09:01:19|64041.93
09:01:20|64041.65
09:01:21|64041.65
09:01:22|64041.69
09:01:24|64041.69
09:01:25|64044.62
09:01:26|64050.
09:01:28|64050.
09:01:28|64050.02
09:01:30|64050.01
09:01:31|64051.
09:01:32|64051.
09:01:32|64051.
09:01:33|64051.
09:01:35|64051.
09:01:35|64051.98
09:01:36|64051.98
09:01:38|64051.98
09:01:39|64051.98
09:01:39|64058.38
09:01:41|64055.23
09:01:42|64055.23
09:01:43|64055.23
09:01:44|64061.57
09:01:45|64058.9
09:01:46|64068.29
09:01:47|64070.18
09:01:48|64070.17
09:01:49|64070.17
09:01:50|64070.17
09:01:51|64063.84
09:01:52|64063.83
09:01:53|64063.83
09:01:54|64049.41
09:01:55|64049.41
09:01:56|64049.41
09:01:57|64049.41
09:01:58|64049.41
09:01:59|64069.15
09:02:00|64069.19
09:02:01|64072.79
09:02:02|64073.51
09:02:03|64073.26
09:02:04|64073.36
09:02:05|64072.07
09:02:06|64072.51
09:02:07|64072.51
09:02:08|64072.51
09:02:09|64072.5
09:02:10|64072.05
09:02:11|64072.07
09:02:12|64072.07
09:02:13|64072.07
09:02:14|64072.06
09:02:15|64072.06
09:02:16|64072.06
09:02:17|64072.07
09:02:18|64072.07
09:02:19|64072.06
09:02:20|64063.82
09:02:21|64063.82
09:02:22|64063.82
09:02:23|64060.08
09:02:24|64060.09
09:02:26|64066.17
09:02:27|64060.85
09:02:27|64060.85
09:02:28|64066.44
09:02:30|64066.44
09:02:31|64066.44
09:02:32|64067.62
09:02:33|64067.62
09:02:34|64066.45
09:02:35|64072.07
09:02:36|64072.06
09:02:37|64072.06
09:02:38|64072.07
09:02:39|64072.07
09:02:40|64072.07
09:02:41|64072.07
09:02:43|64072.06
09:02:44|64069.82
09:02:45|64069.83
09:02:46|64069.83
09:02:46|64069.83
09:02:48|64069.76
09:02:49|64069.75
09:02:50|64066.94
09:02:51|64060.86
09:02:52|64058.35
09:02:53|64041.93
09:02:54|64040.17
09:02:55|64040.17
09:02:56|64052.3
09:02:57|64053.97
09:02:58|64065.22
09:02:59|64076.99
09:03:00|64077.
09:03:01|64082.8
09:03:02|64082.81
09:03:03|64083.37
09:03:04|64090.
09:03:05|64090.
09:03:06|64089.99
09:03:07|64090.
09:03:08|64089.99
09:03:09|64089.99
09:03:10|64090.
09:03:11|64089.99
09:03:12|64090.
09:03:13|64090.
09:03:14|64090.
09:03:15|64090.
09:03:16|64089.99
09:03:17|64090.
09:03:18|64089.99
09:03:19|64089.99
09:03:20|64089.98
09:03:21|64089.98
09:03:22|64089.98
09:03:23|64089.99
09:03:24|64089.99
09:03:25|64089.99
09:03:27|64089.98
09:03:27|64078.13
09:03:29|64077.08
09:03:30|64073.59
09:03:31|64073.59
09:03:32|64068.69
09:03:33|64053.68
09:03:34|64058.12
09:03:35|64058.12
09:03:36|64058.11
09:03:37|64058.11
09:03:38|64058.11
09:03:39|64063.28
09:03:40|64063.28
09:03:40|64063.27
09:03:42|64063.27
09:03:43|64063.28
09:03:44|64073.2
09:03:45|64073.2
09:03:45|64073.2
09:03:46|64073.2
09:03:48|64073.2
09:03:49|64063.5
09:03:49|64068.
09:03:51|64067.99
09:03:51|64068.
09:03:53|64068.
09:03:53|64063.29
09:03:55|64063.29
09:03:56|64051.03
09:03:57|64043.23
09:03:58|64046.44
09:03:59|64046.44
09:03:59|64046.44
09:04:01|64041.18
09:04:01|64041.19
09:04:03|64041.19
09:04:04|64041.18
09:04:04|64017.79
09:04:06|64029.79
09:04:06|64041.45
09:04:07|64041.18
09:04:09|64045.92
09:04:10|64046.29
09:04:11|64046.29
09:04:12|64039.87
09:04:13|64039.19
09:04:14|64031.59
09:04:15|64024.48
09:04:16|64024.48
09:04:17|64024.49
09:04:18|64023.77
09:04:19|64012.5
09:04:20|64014.21
09:04:21|64012.91
09:04:22|64012.91
09:04:23|64014.87
09:04:24|64010.77
09:04:25|64009.37
09:04:27|64000.
09:04:27|64002.71
09:04:29|64008.23
09:04:30|64008.23
09:04:31|64000.6
09:04:32|64001.05
09:04:33|64001.05
09:04:34|63998.38
09:04:35|63991.27
09:04:36|63988.
09:04:37|63988.
09:04:38|63988.01
09:04:39|63989.72
09:04:40|64000.
09:04:41|64000.
09:04:42|63994.49
09:04:43|63986.3
09:04:44|63974.93
09:04:45|63974.99
09:04:46|63975.53
09:04:47|63978.88
09:04:48|63978.88
09:04:49|63978.88
09:04:50|63978.88
09:04:51|63978.83
09:04:52|63965.4
09:04:53|63965.4
09:04:54|63966.55
09:04:55|63970.64
09:04:56|63965.57
09:04:57|63965.57
09:04:58|63965.57
09:04:59|63965.57
09:05:00|63965.61
09:05:01|63968.56
09:05:02|63970.64
09:05:03|63982.13
09:05:04|63983.78
09:05:05|63976.26
09:05:06|63968.58
09:05:07|63968.57
09:05:08|63968.57
09:05:09|63951.77
09:05:10|63951.15
09:05:11|63903.71
09:05:12|63926.16
09:05:13|63925.63
09:05:14|63929.56
09:05:15|63943.16
09:05:16|63948.37
09:05:17|63948.79
09:05:18|63920.05
09:05:19|63912.8
09:05:20|63912.79
09:05:21|63906.42
09:05:22|63897.18
09:05:23|63896.65
09:05:24|63895.73
09:05:25|63896.37
09:05:26|63896.38
09:05:28|63896.85
09:05:30|63896.85
09:05:31|63898.96
09:05:32|63900.07
09:05:32|63900.01
09:05:34|63900.01
09:05:35|63900.01
09:05:36|63864.54
09:05:37|63864.55
09:05:38|63863.01
09:05:39|63889.23
09:05:40|63891.48
09:05:40|63891.48
09:05:41|63873.33
09:05:42|63877.56
09:05:44|63891.37
09:05:45|63891.5
09:05:45|63891.48
09:05:47|63893.49
09:05:48|63893.49
09:05:49|63900.01
09:05:49|63905.95
09:05:51|63905.95
09:05:52|63905.94
09:05:53|63890.96
09:05:54|63897.15
09:05:55|63897.15
09:05:56|63898.15
09:05:56|63898.14
09:05:58|63885.17
09:05:59|63883.31
09:05:59|63879.13
09:06:01|63875.46
09:06:02|63893.78
09:06:03|63893.78
09:06:04|63913.16
09:06:05|63917.49
09:06:05|63917.5
09:06:07|63936.13
09:06:08|63955.15
09:06:08|63950.9
09:06:09|63944.33
09:06:10|63954.99
09:06:12|63949.2
09:06:13|63949.49
09:06:13|63944.74
09:06:15|63920.49
09:06:15|63917.49
09:06:17|63926.83
09:06:18|63926.84
09:06:19|63926.83
09:06:20|63926.83
09:06:21|63936.22
09:06:21|63939.65
09:06:22|63939.65
09:06:24|63939.65
09:06:25|63939.66
09:06:26|63932.64
09:06:27|63932.37
09:06:28|63939.65
09:06:29|63934.59
09:06:31|63945.25
09:06:32|63949.41
09:06:33|63939.87
09:06:33|63939.82
09:06:35|63932.3
09:06:36|63938.37
09:06:36|63939.55
09:06:38|63941.47
09:06:38|63941.47
09:06:40|63955.51
09:06:40|63944.92
09:06:42|63930.01
09:06:43|63930.01
09:06:44|63929.04
09:06:45|63938.25
09:06:46|63938.25
09:06:47|63938.26
09:06:48|63955.51
09:06:49|63951.06
09:06:50|63951.06
09:06:51|63940.47
09:06:52|63940.47
09:06:53|63940.47
09:06:54|63940.47
09:06:55|63940.47
09:06:56|63945.57
09:06:57|63945.57
09:06:59|63945.57
09:07:00|63954.24
09:07:01|63954.24
09:07:02|63955.52
09:07:03|63959.31
09:07:04|63963.96
09:07:05|63963.95
09:07:06|63963.76
09:07:07|63963.76
09:07:08|63956.53
09:07:09|63945.14
09:07:10|63948.48
09:07:11|63948.48
09:07:11|63951.98
09:07:13|63951.97
09:07:13|63945.14
09:07:15|63945.13
09:07:16|63945.14
09:07:17|63945.14
09:07:17|63945.14
09:07:19|63945.21
09:07:19|63951.54
09:07:21|63966.11
09:07:21|63966.11
09:07:23|63958.47
09:07:24|63966.07
09:07:25|63966.07
09:07:26|63962.86
09:07:27|63962.87
09:07:28|63962.87
09:07:29|63966.06
09:07:30|63966.06
09:07:31|63966.06
09:07:33|63966.06
09:07:34|63966.06
09:07:35|63966.06
09:07:36|63966.11
09:07:37|63968.56
09:07:38|63971.78
09:07:39|63966.12
09:07:40|63966.9
09:07:40|63968.07
09:07:41|63968.06
09:07:43|63968.06
09:07:44|63964.85
09:07:45|63964.85
09:07:46|63964.85
09:07:47|63961.16
09:07:48|63961.77
09:07:49|63964.55
09:07:50|63964.54
09:07:51|63964.55
09:07:52|63964.55
09:07:53|63964.55
09:07:54|63964.54
09:07:54|63968.05
09:07:56|63968.06
09:07:57|63968.06
09:07:58|63964.58
09:07:58|63964.58
09:08:00|63964.57
09:08:01|63964.57
09:08:01|63964.57
09:08:03|63964.57
09:08:04|63964.57
09:08:05|63964.57
09:08:06|63964.57
09:08:07|63964.58
09:08:08|63964.57
09:08:09|63969.04
09:08:10|63969.04
09:08:11|63983.16
09:08:11|63988.06
09:08:12|63991.65
09:08:13|63991.65
09:08:14|63991.65
09:08:15|63991.65
09:08:17|63994.35
09:08:17|63994.35
09:08:19|63991.66
09:08:20|63994.37
09:08:21|63994.37
09:08:21|63994.37
09:08:23|63993.66
09:08:24|63993.66
09:08:25|63993.66
09:08:25|63996.2
09:08:26|64002.74
09:08:28|64002.59
09:08:29|64002.6
09:08:30|64002.59
09:08:31|64002.59
09:08:32|64002.59
09:08:34|64002.53
09:08:35|64000.01
09:08:36|64000.01
09:08:37|64000.02
09:08:38|64000.01
09:08:39|64000.01
09:08:39|64000.
09:08:41|64000.01
09:08:42|64000.02
09:08:42|64003.6
09:08:45|64005.17
09:08:45|64008.22
09:08:46|64011.14
09:08:48|64012.39
09:08:48|64012.39
09:08:49|64019.31
09:08:50|64022.47
09:08:51|64020.39
09:08:52|64020.39
09:08:53|64013.62
09:08:54|64013.62
09:08:55|64013.62
09:08:56|64017.05
09:08:57|64017.59
09:08:58|64018.43
09:08:59|64029.15
09:09:00|64029.16
09:09:01|64029.16
09:09:02|64029.16
09:09:03|64029.16
09:09:04|64029.16
09:09:05|64029.74
09:09:06|64044.24
09:09:07|64037.14
09:09:08|64035.64
09:09:09|64041.11
09:09:10|64041.12
09:09:11|64050.34
09:09:12|64059.99
09:09:13|64059.9
09:09:14|64059.9
09:09:15|64059.9
09:09:16|64056.61
09:09:17|64056.61
09:09:18|64064.86
09:09:19|64064.
09:09:20|64064.64
09:09:21|64066.
09:09:22|64065.99
09:09:23|64066.
09:09:24|64054.01
09:09:25|64059.89
09:09:26|64059.9
09:09:27|64059.9
09:09:29|64069.9
09:09:30|64067.99
09:09:32|64068.
09:09:33|64054.02
09:09:34|64054.02
09:09:34|64054.02
09:09:35|64054.01
09:09:37|64054.02
09:09:38|64054.02
09:09:38|64054.02
09:09:39|64054.02
09:09:41|64058.21
09:09:42|64059.88
09:09:42|64050.29
09:09:44|64047.25
09:09:45|64052.68
09:09:46|64052.68
09:09:47|64055.9
09:09:48|64069.99
09:09:49|64069.99
09:09:50|64070.
09:09:51|64072.17
09:09:52|64072.17
09:09:53|64072.17
09:09:54|64072.17
09:09:55|64072.17
09:09:56|64072.18
09:09:57|64072.17
09:09:58|64073.18
09:09:59|64073.18
09:10:00|64073.67
09:10:01|64073.68
09:10:02|64074.17
09:10:03|64074.5
09:10:04|64074.18
09:10:05|64074.17
09:10:06|64072.22
09:10:07|64063.81
09:10:08|64063.82
09:10:09|64063.82
09:10:10|64063.83
09:10:11|64063.82
09:10:12|64063.82
09:10:13|64067.76
09:10:14|64067.76
09:10:15|64067.76
09:10:16|64067.76
09:10:17|64067.77
09:10:18|64074.9
09:10:19|64069.63
09:10:20|64074.86
09:10:21|64070.13
09:10:22|64070.12
09:10:23|64070.12
09:10:24|64070.12
09:10:25|64070.12
09:10:26|64071.53
09:10:27|64076.98
09:10:29|64074.21
09:10:30|64074.21
09:10:31|64074.2
09:10:32|64079.99
09:10:34|64083.25
09:10:35|64094.26
09:10:36|64095.6
09:10:36|64095.59
09:10:37|64089.73
09:10:39|64089.64
09:10:39|64089.64
09:10:40|64089.6
09:10:41|64085.23
09:10:43|64085.23
09:10:43|64085.36
09:10:44|64089.69
09:10:45|64089.69
09:10:47|64089.01
09:10:47|64088.64
09:10:48|64092.36
09:10:49|64092.36
09:10:50|64099.88
09:10:51|64099.87
09:10:52|64099.88
09:10:53|64099.87
09:10:54|64096.91
09:10:55|64091.09
09:10:56|64091.09
09:10:58|64091.09
09:10:58|64091.09
09:11:00|64091.09
09:11:00|64091.09
09:11:01|64091.09
09:11:02|64091.09
09:11:03|64091.09
09:11:05|64079.89
09:11:06|64076.1
09:11:06|64076.1
09:11:07|64063.83
09:11:08|64063.83
09:11:09|64063.83
09:11:10|64063.82
09:11:11|64063.83
09:11:13|64063.83
09:11:13|64063.83
09:11:14|64063.82
09:11:15|64066.14
09:11:17|64066.15
09:11:17|64066.14
09:11:18|64066.14
09:11:19|64066.14
09:11:21|64066.14
09:11:21|64066.14
09:11:22|64066.1
09:11:23|64066.1
09:11:24|64066.1
09:11:25|64066.1
09:11:26|64066.08
09:11:27|64063.84
09:11:28|64063.84
09:11:30|64063.84
09:11:32|64063.84
09:11:33|64063.84
09:11:34|64063.83
09:11:35|64063.83
09:11:36|64063.83
09:11:37|64066.69
09:11:38|64064.57
09:11:39|64064.57
09:11:40|64064.57
09:11:41|64064.57
09:11:42|64064.57
09:11:43|64064.56
09:11:44|64064.57
09:11:45|64064.56
09:11:46|64064.56
09:11:47|64063.84
09:11:48|64063.81
09:11:49|64061.17
09:11:50|64061.16
09:11:51|64061.16
09:11:52|64061.16
09:11:53|64058.22
09:11:54|64060.53
09:11:55|64060.53
09:11:56|64060.53
09:11:57|64060.53
09:11:58|64079.38
09:11:59|64081.36
09:12:00|64082.08
09:12:01|64082.1
09:12:02|64082.01
09:12:03|64078.81
09:12:04|64064.61
09:12:05|64064.61
09:12:06|64064.65
09:12:07|64071.73
09:12:08|64068.32
09:12:09|64068.32
09:12:10|64068.32
09:12:11|64068.32
09:12:12|64071.73
09:12:13|64071.73
09:12:14|64071.73
09:12:15|64073.69
09:12:16|64079.27
09:12:17|64082.35
09:12:18|64082.35
09:12:19|64082.35
09:12:20|64082.35
09:12:21|64082.8
09:12:22|64087.15
09:12:23|64090.13
09:12:24|64090.13
09:12:25|64090.13
09:12:26|64099.99
09:12:28|64101.48
09:12:29|64101.48
09:12:30|64101.48
09:12:31|64101.48
09:12:31|64102.26
09:12:33|64103.02
09:12:35|64103.02
09:12:36|64103.02
09:12:37|64103.03
09:12:38|64103.03
09:12:39|64103.03
09:12:40|64103.03
09:12:41|64103.02
09:12:42|64088.7
09:12:43|64093.4
09:12:44|64091.56
09:12:45|64082.36
09:12:46|64082.36
09:12:47|64082.36
09:12:48|64082.36
09:12:49|64083.38
09:12:50|64083.38
09:12:51|64083.39
09:12:52|64089.54
09:12:53|64089.06
09:12:54|64089.06
09:12:55|64089.06
09:12:56|64089.06
09:12:57|64089.05
09:12:58|64089.05
09:12:59|64085.84
09:13:00|64085.84
09:13:01|64085.84
09:13:02|64085.84
09:13:03|64083.39
09:13:04|64076.66
09:13:05|64079.25
09:13:06|64079.25
09:13:07|64072.7
09:13:08|64071.74
09:13:09|64078.44
09:13:10|64078.44
09:13:11|64078.44
09:13:12|64078.44
09:13:13|64079.25
09:13:14|64079.25
09:13:15|64078.45
09:13:16|64078.77
09:13:17|64078.77
09:13:18|64078.77
09:13:19|64078.78
09:13:20|64078.78
09:13:21|64078.78
09:13:22|64079.23
09:13:23|64079.23
09:13:24|64078.81
09:13:25|64078.81
09:13:26|64078.81
09:13:27|64078.81
09:13:28|64078.81
09:13:29|64078.82
09:13:30|64071.74
09:13:31|64071.74
09:13:33|64071.74
09:13:33|64071.74
09:13:34|64069.36
09:13:36|64078.27
09:13:37|64067.72
09:13:38|64069.73
09:13:39|64069.74
09:13:40|64069.74
09:13:41|64069.74
09:13:42|64071.73
09:13:43|64071.74
09:13:44|64071.74
09:13:45|64071.74
09:13:46|64071.75
09:13:48|64072.81
09:13:48|64072.8
09:13:49|64072.8
09:13:50|64072.8
09:13:51|64072.81
09:13:52|64072.8
09:13:53|64072.8
09:13:54|64075.82
09:13:55|64079.24
09:13:56|64079.24
09:13:58|64079.25
09:13:59|64079.25
09:14:00|64079.25
09:14:01|64079.25
09:14:01|64082.12
09:14:03|64082.12
09:14:04|64082.12
09:14:04|64082.12
09:14:05|64082.12
09:14:07|64082.12
09:14:08|64099.94
09:14:09|64098.14
09:14:09|64098.14
09:14:10|64098.14
09:14:12|64098.14
09:14:13|64100.69
09:14:14|64100.69
09:14:15|64100.69
09:14:15|64100.7
09:14:17|64101.48
09:14:18|64101.48
09:14:19|64101.63
09:14:20|64103.8
09:14:21|64103.8
09:14:22|64104.79
09:14:23|64105.78
09:14:24|64105.79
09:14:25|64105.78
09:14:26|64105.78
09:14:27|64114.66
09:14:28|64109.93
09:14:29|64109.93
09:14:30|64109.97
09:14:31|64109.97
09:14:32|64110.03
09:14:33|64110.03
09:14:34|64110.03
09:14:35|64111.01
09:14:36|64119.99
09:14:37|64123.44
09:14:38|64127.04
09:14:39|64127.03
09:14:40|64127.04
09:14:41|64127.04
09:14:42|64127.04
09:14:43|64127.04
09:14:44|64127.04
09:14:45|64127.03
09:14:46|64127.04
09:14:47|64127.03
09:14:48|64121.91
09:14:49|64125.11
09:14:50|64125.11
09:14:51|64121.91
09:14:52|64124.43
09:14:53|64124.43
09:14:54|64124.44
09:14:55|64124.43
09:14:56|64124.44
09:14:57|64124.44
09:14:58|64124.44
09:14:59|64124.44
09:15:00|64124.44
09:15:01|64124.99
09:15:02|64127.02
09:15:03|64127.03
09:15:04|64127.03
09:15:05|64127.02
09:15:06|64127.03
09:15:07|64127.03
09:15:08|64127.02
09:15:09|64127.02
09:15:10|64124.85
09:15:11|64124.85
09:15:12|64127.04
09:15:13|64129.29
09:15:14|64129.29
09:15:15|64126.13
09:15:16|64126.13
09:15:17|64126.13
09:15:18|64126.13
09:15:19|64125.49
09:15:20|64125.22
09:15:21|64111.61
09:15:22|64111.62
09:15:23|64111.62
09:15:24|64111.62
09:15:25|64111.62
09:15:26|64106.6
09:15:27|64102.34
09:15:28|64102.34
09:15:29|64096.93
09:15:30|64102.19
09:15:31|64102.19
09:15:32|64101.35
09:15:33|64103.31
09:15:35|64103.31
09:15:36|64103.32
09:15:37|64103.31
09:15:38|64103.34
09:15:39|64103.34
09:15:40|64110.33
09:15:41|64110.34
09:15:42|64110.33
09:15:43|64110.33
09:15:44|64110.34
09:15:46|64110.34
09:15:46|64110.34
09:15:48|64113.29
09:15:49|64111.34
09:15:50|64110.34
09:15:52|64110.34
09:15:52|64110.34
09:15:53|64110.29
09:15:54|64110.29
09:15:55|64110.29
09:15:56|64103.31
09:15:57|64105.14
09:15:58|64104.98
09:15:59|64120.72
09:16:00|64120.72
09:16:01|64114.12
09:16:02|64114.13
09:16:04|64114.13
09:16:04|64112.2
09:16:05|64112.2
09:16:06|64112.2
09:16:07|64115.3
09:16:08|64115.29
09:16:09|64115.25
09:16:10|64104.58
09:16:11|64104.58
09:16:12|64107.84
09:16:13|64104.63
09:16:14|64104.63
09:16:15|64104.63
09:16:16|64104.64
09:16:17|64104.64
09:16:18|64104.64
09:16:19|64104.64
09:16:20|64107.83
09:16:21|64107.83
09:16:23|64109.93
09:16:24|64109.93
09:16:25|64109.93
09:16:26|64109.93
09:16:27|64115.3
09:16:28|64119.82
09:16:29|64122.64
09:16:30|64123.55
09:16:31|64123.55
09:16:32|64123.55
09:16:33|64123.55
09:16:34|64123.55
09:16:36|64129.61
09:16:37|64133.96
09:16:37|64133.96
09:16:38|64133.96
09:16:40|64134.91
09:16:41|64134.97
09:16:42|64138.19
09:16:43|64138.19
09:16:43|64138.19
09:16:45|64140.
09:16:46|64140.
09:16:47|64141.23
09:16:48|64149.99
09:16:49|64174.64
09:16:50|64159.49
09:16:51|64159.5
09:16:52|64183.84
09:16:53|64183.84
09:16:54|64180.37
09:16:55|64166.07
09:16:56|64166.07
09:16:57|64166.07
09:16:58|64166.06
09:16:59|64166.07
09:17:00|64176.91
09:17:01|64182.32
09:17:02|64181.59
09:17:03|64181.59
09:17:04|64181.59
09:17:05|64181.59
09:17:06|64172.19
09:17:07|64166.06
09:17:08|64156.42
09:17:09|64158.16
09:17:10|64177.27
09:17:11|64177.37
09:17:12|64177.37
09:17:13|64177.37
09:17:14|64175.
09:17:15|64173.65
09:17:16|64177.38
09:17:17|64177.37
09:17:18|64177.37
09:17:19|64175.
09:17:20|64167.86
09:17:21|64167.86
09:17:22|64165.55
09:17:23|64165.55
09:17:24|64165.55
09:17:25|64167.82
09:17:26|64165.39
09:17:27|64165.38
09:17:28|64154.6
09:17:29|64154.6
09:17:31|64149.8
09:17:31|64149.8
09:17:33|64131.43
09:17:34|64131.43
09:17:35|64131.43
09:17:37|64131.42
09:17:38|64131.43
09:17:39|64136.97
09:17:40|64136.99
09:17:42|64134.58
09:17:43|64134.58
09:17:44|64134.58
09:17:45|64134.58
09:17:46|64134.58
09:17:47|64125.21
09:17:48|64125.06
09:17:49|64124.19
09:17:50|64121.81
09:17:51|64121.81
09:17:52|64121.81
09:17:53|64121.81
09:17:54|64121.83
09:17:55|64121.84
09:17:56|64121.84
09:17:57|64121.83
09:17:58|64121.82
09:17:59|64121.82
09:18:00|64121.81
09:18:01|64116.29
09:18:02|64120.93
09:18:03|64120.93
09:18:04|64120.94
09:18:05|64120.94
09:18:06|64120.94
09:18:07|64120.94
09:18:08|64120.93
09:18:09|64120.93
09:18:10|64116.92
09:18:11|64116.92
09:18:12|64120.27
09:18:13|64117.11
09:18:14|64117.1
09:18:15|64117.11
09:18:16|64117.1
09:18:17|64115.86
09:18:18|64114.79
09:18:19|64114.8
09:18:20|64114.8
09:18:21|64114.79
09:18:22|64114.44
09:18:23|64112.2
09:18:24|64105.22
09:18:26|64098.23
09:18:26|64094.36
09:18:27|64094.36
09:18:28|64094.36
09:18:29|64094.33
09:18:30|64091.55
09:18:31|64091.55
09:18:32|64091.55
09:18:33|64091.55
09:18:34|64099.9
09:18:35|64099.9
09:18:36|64099.91
09:18:38|64099.91
09:18:38|64099.91
09:18:40|64099.91
09:18:41|64099.91
09:18:42|64099.91
09:18:44|64099.91
09:18:45|64099.91
09:18:46|64099.91
09:18:46|64099.91
09:18:47|64099.9
09:18:48|64114.47
09:18:49|64099.95
09:18:50|64097.27
09:18:52|64097.27
09:18:52|64097.27
09:18:53|64094.75
09:18:54|64094.75
09:18:55|64094.76
09:18:56|64094.76
09:18:57|64094.76
09:18:58|64094.76
09:18:59|64094.76
09:19:00|64094.77
09:19:01|64114.43
09:19:02|64114.43
09:19:04|64110.91
09:19:04|64110.92
09:19:06|64110.91
09:19:07|64110.91
09:19:08|64110.92
09:19:09|64110.92
09:19:09|64110.91
09:19:11|64110.91
09:19:12|64110.91
09:19:12|64110.91
09:19:14|64110.88
09:19:15|64096.35
09:19:16|64091.57
09:19:17|64091.59
09:19:18|64091.59
09:19:19|64091.59
09:19:20|64091.59
09:19:21|64091.59
09:19:22|64089.7
09:19:23|64088.77
09:19:24|64086.96
09:19:25|64086.96
09:19:27|64086.96
09:19:27|64086.95
09:19:28|64086.95
09:19:29|64087.
09:19:30|64088.77
09:19:31|64090.97
09:19:32|64091.59
09:19:33|64091.58
09:19:34|64089.59
09:19:36|64090.58
09:19:37|64090.58
09:19:38|64092.59
09:19:40|64110.92
09:19:41|64110.88
09:19:42|64100.67
09:19:43|64100.67
09:19:44|64100.67
09:19:45|64100.67
09:19:46|64100.67
09:19:47|64100.67
09:19:48|64100.67
09:19:49|64100.67
09:19:50|64092.74
09:19:51|64092.74
09:19:52|64096.61
09:19:53|64096.61
09:19:54|64096.61
09:19:55|64096.61
09:19:56|64098.78
09:19:57|64098.78
09:19:58|64098.78
09:19:59|64098.78
09:20:00|64098.78
09:20:01|64098.78
09:20:02|64098.78
09:20:03|64098.77
09:20:04|64098.77
09:20:05|64098.77
09:20:06|64098.77
09:20:07|64098.77
09:20:08|64094.03
09:20:09|64094.03
09:20:10|64091.59
09:20:11|64091.59
09:20:12|64091.59
09:20:13|64091.
09:20:14|64086.97
09:20:15|64086.97
09:20:16|64086.97
09:20:17|64083.12
09:20:18|64083.12
09:20:19|64083.12
09:20:20|64083.12
09:20:21|64083.12
09:20:22|64083.12
09:20:23|64083.12
09:20:24|64083.13
09:20:25|64083.13
09:20:26|64083.13
09:20:28|64083.13
09:20:28|64083.13
09:20:29|64083.13
09:20:30|64083.13
09:20:31|64083.13
09:20:32|64083.13
09:20:33|64083.13
09:20:34|64083.12
09:20:35|64083.13
09:20:36|64083.13
09:20:37|64083.13
09:20:39|64083.12
09:20:40|64083.12
09:20:41|64083.13
09:20:43|64083.13
09:20:43|64083.12
09:20:45|64083.12
09:20:46|64082.59
09:20:47|64082.59
09:20:48|64082.59
09:20:49|64083.12
09:20:50|64083.12
09:20:51|64083.12
09:20:52|64083.12
09:20:53|64083.13
09:20:54|64083.12
09:20:55|64083.12
09:20:56|64083.12
09:20:57|64083.12
09:20:58|64080.15
09:20:59|64080.06
09:21:00|64077.48
09:21:01|64074.29
09:21:02|64077.52
09:21:03|64077.52
09:21:04|64074.31
09:21:05|64077.5
09:21:06|64074.32
09:21:07|64074.33
09:21:08|64074.33
09:21:09|64074.33
09:21:10|64074.33
09:21:11|64074.32
09:21:12|64074.32
09:21:13|64074.32
09:21:14|64074.32
09:21:15|64074.33
09:21:16|64074.33
09:21:17|64074.33
09:21:18|64074.33
09:21:19|64077.51
09:21:20|64074.35
09:21:21|64074.35
09:21:22|64074.35
09:21:23|64076.12
09:21:24|64075.68
09:21:25|64075.68
09:21:26|64075.67
09:21:27|64075.67
09:21:28|64077.68
09:21:29|64077.68
09:21:30|64075.68
09:21:31|64075.68
09:21:32|64074.32
09:21:33|64074.32
09:21:34|64074.32
09:21:35|64073.73
09:21:36|64073.73
09:21:37|64073.51
09:21:38|64073.51
09:21:39|64073.47
09:21:41|64073.47
09:21:43|64073.48
09:21:44|64073.48
09:21:45|64069.72
09:21:46|64072.8
09:21:47|64072.81
09:21:48|64072.8
09:21:50|64073.48
09:21:51|64073.47
09:21:52|64073.48
09:21:53|64073.49
09:21:54|64073.5
09:21:54|64073.5
09:21:56|64073.51
09:21:57|64073.51
09:21:58|64073.64
09:21:59|64074.34
09:22:00|64074.34
09:22:01|64073.52
09:22:02|64073.52
09:22:03|64073.52
09:22:04|64073.52
09:22:05|64073.52
09:22:06|64073.52
09:22:07|64073.52
09:22:08|64066.47
09:22:09|64066.47
09:22:10|64066.47
09:22:11|64066.47
09:22:12|64066.47
09:22:13|64066.47
09:22:14|64066.46
09:22:15|64066.46
09:22:16|64066.46
09:22:17|64066.46
09:22:19|64066.47
09:22:19|64066.46
09:22:21|64066.46
09:22:22|64066.46
09:22:23|64066.46
09:22:23|64066.47
09:22:24|64066.47
09:22:25|64066.47
09:22:26|64066.47
09:22:27|64066.46
09:22:29|64066.46
09:22:29|64069.21
09:22:30|64066.47
09:22:31|64066.06
09:22:32|64056.
09:22:33|64050.75
09:22:35|64048.83
09:22:35|64046.37
09:22:36|64046.37
09:22:37|64046.37
09:22:38|64040.83
09:22:39|64040.83
09:22:42|64040.15
09:22:43|64040.15
09:22:43|64040.15
09:22:44|64040.15
09:22:46|64040.13
09:22:47|64037.99
09:22:48|64037.99
09:22:49|64037.99
09:22:50|64036.71
09:22:51|64036.71
09:22:53|64033.63
09:22:54|64033.63
09:22:55|64033.62
09:22:56|64033.62
09:22:57|64030.8
09:22:58|64030.81
09:22:59|64030.8
09:23:00|64030.81
09:23:01|64031.3
09:23:02|64031.31
09:23:02|64031.31
09:23:04|64033.63
09:23:05|64034.6
09:23:06|64034.6
09:23:07|64035.15
09:23:08|64035.15
09:23:09|64044.99
09:23:10|64044.99
09:23:11|64045.
09:23:12|64044.99
09:23:12|64044.99
09:23:14|64044.99
09:23:15|64044.99
09:23:15|64043.89
09:23:17|64043.89
09:23:18|64043.9
09:23:19|64043.9
09:23:20|64043.9
09:23:21|64043.9
09:23:22|64043.86
09:23:22|64043.85
09:23:23|64027.
09:23:25|64025.49
09:23:26|64025.49
09:23:27|64021.97
09:23:27|64010.22
09:23:29|64010.22
09:23:30|64008.22
09:23:32|64008.23
09:23:32|64008.
09:23:33|64006.2
09:23:34|64002.27
09:23:35|64000.47
09:23:36|64000.
09:23:37|64000.
09:23:38|64000.
09:23:39|63997.72
09:23:41|63994.73
09:23:42|63994.73
09:23:43|63994.
09:23:44|63993.99
09:23:46|63993.99
09:23:46|63993.94
09:23:47|63992.1
09:23:49|63992.1
09:23:49|63992.11
09:23:50|63992.11
09:23:51|64027.37
09:23:53|64031.3
09:23:54|64017.6
09:23:54|64017.61
09:23:56|64018.61
09:23:56|64033.35
09:23:57|64033.27
09:23:58|64033.27
09:24:00|64025.97
09:24:00|64013.79
09:24:01|64002.23
09:24:02|64006.68
09:24:04|64006.68
09:24:05|64006.68
09:24:06|64006.68
09:24:06|64006.68
09:24:08|64006.68
09:24:09|64006.67
09:24:10|64006.67
09:24:10|64006.68
09:24:12|64006.67
09:24:12|64006.67
09:24:14|64006.68
09:24:15|64013.64
09:24:16|64013.64
09:24:17|64013.64
09:24:18|64023.53
09:24:19|64023.53
09:24:20|64028.96
09:24:21|64028.96
09:24:21|64030.77
09:24:22|64030.76
09:24:24|64030.77
09:24:24|64033.99
09:24:26|64033.99
09:24:26|64033.98
09:24:28|64033.98
09:24:28|64033.98
09:24:29|64039.4
09:24:31|64039.4
09:24:32|64039.4
09:24:33|64039.39
09:24:33|64028.47
09:24:35|64028.47
09:24:35|64032.52
09:24:36|64027.78
09:24:38|64027.79
09:24:39|64029.17
09:24:40|64030.23
09:24:41|64030.23
09:24:41|64032.42
09:24:44|64032.05
09:24:44|64029.19
09:24:46|64032.05
09:24:47|64032.05
09:24:47|64032.05
09:24:50|64032.05
09:24:50|64035.9
09:24:51|64035.91
09:24:52|64035.9
09:24:53|64035.9
09:24:54|64035.91
09:24:55|64035.9
09:24:56|64035.9
09:24:58|64035.64
09:24:58|64034.99
09:24:59|64032.73
09:25:00|64032.73
09:25:01|64032.73
09:25:02|64032.74
09:25:03|64032.74
09:25:05|64033.56
09:25:06|64032.74
09:25:07|64032.74
09:25:08|64032.02
09:25:09|64032.02
09:25:09|64028.98
09:25:10|64028.98
09:25:11|64028.98
09:25:13|64028.98
09:25:14|64028.99
09:25:15|64028.98
09:25:16|64028.98
09:25:17|64028.98
09:25:18|64028.98
09:25:19|64028.98
09:25:19|64028.99
09:25:20|64025.46
09:25:22|64028.98
09:25:23|64027.29
09:25:24|64028.99
09:25:24|64028.98
09:25:26|64027.26
09:25:27|64027.26
09:25:28|64023.53
09:25:29|64017.1
09:25:29|64017.11
09:25:30|64017.11
09:25:31|64010.09
09:25:32|64010.08
09:25:34|64006.56
09:25:34|63999.75
09:25:36|63997.76
09:25:37|63997.76
09:25:37|63994.01
09:25:38|63993.99
09:25:40|63991.74
09:25:40|63991.74
09:25:42|63990.
09:25:43|63990.01
09:25:44|63990.01
09:25:45|63990.
09:25:46|63990.01
09:25:47|63980.01
09:25:48|63980.02
09:25:49|63980.02
09:25:50|63982.73
09:25:52|63982.66
09:25:52|63982.66
09:25:53|63982.66
09:25:55|63982.64
09:25:57|63980.02
09:25:57|63982.65
09:25:58|63980.36
09:25:59|63980.43
09:26:00|63980.03
09:26:01|63980.03
09:26:02|63980.02
09:26:03|63980.02
09:26:04|63980.02
09:26:05|63980.02
09:26:06|63980.02
09:26:07|63980.02
09:26:08|63982.41
09:26:09|63980.48
09:26:10|63980.48
09:26:11|63980.02
09:26:12|63980.02
09:26:13|63980.02
09:26:14|63990.01
09:26:15|63997.69
09:26:16|64006.42
09:26:17|64004.17
09:26:18|64016.82
09:26:19|64016.82
09:26:20|64016.82
09:26:21|64016.82
09:26:22|64016.83
09:26:23|64006.63
09:26:24|64002.32
09:26:25|64002.32
09:26:26|64002.32
09:26:27|63998.64
09:26:28|63997.7
09:26:29|63980.67
09:26:30|63980.67
09:26:31|63977.21
09:26:32|63977.22
09:26:33|63977.22
09:26:34|63969.13
09:26:35|63966.64
09:26:36|63950.01
09:26:37|63949.4
09:26:38|63949.41
09:26:39|63958.77
09:26:40|63958.76
09:26:41|63976.35
09:26:42|63976.36
09:26:44|63973.55
09:26:44|63966.83
09:26:46|63966.83
09:26:46|63966.82
09:26:48|63966.83
09:26:49|63976.06
09:26:50|63976.05
09:26:51|63972.57
09:26:52|63966.81
09:26:53|63966.81
09:26:54|63978.12
09:26:55|63974.6
09:26:56|63974.6
09:26:57|63974.55
09:26:58|63974.59
09:26:59|63971.41
09:27:00|63971.41
09:27:02|63974.1
09:27:03|63972.21
09:27:04|63972.97
09:27:04|63970.33
09:27:05|63970.33
09:27:06|63970.32
09:27:08|63971.3
09:27:09|63971.3
09:27:09|63971.3
09:27:11|63971.3
09:27:11|63971.3
09:27:13|63971.29
09:27:13|63971.29
09:27:14|63971.3
09:27:15|63971.3
09:27:16|63971.3
09:27:17|63971.29
09:27:19|63971.3
09:27:19|63971.3
09:27:20|63971.3
09:27:22|63971.3
09:27:22|63971.29
09:27:23|63970.31
09:27:24|63967.14
09:27:25|63970.18
09:27:26|63970.19
09:27:27|63969.97
09:27:28|63968.79
09:27:29|63968.79
09:27:30|63968.79
09:27:31|63966.04
09:27:33|63966.04
09:27:33|63966.04
09:27:34|63966.04
09:27:35|63967.59
09:27:36|63969.32
09:27:37|63969.32
09:27:38|63969.32
09:27:39|63969.28
09:27:40|63969.28
09:27:41|63969.28
09:27:43|63951.89
09:27:43|63951.89
09:27:45|63948.39
09:27:47|63953.3
09:27:48|63953.31
09:27:50|63952.63
09:27:50|63947.38
09:27:51|63947.37
09:27:53|63947.37
09:27:54|63947.37
09:27:55|63947.37
09:27:56|63947.38
09:27:57|63950.54
09:27:59|63947.37
09:28:00|63959.5
09:28:00|63959.5
09:28:02|63966.04
09:28:03|63966.04
09:28:04|63961.53
09:28:04|63961.33
09:28:06|63961.33
09:28:06|63966.09
09:28:08|63962.32
09:28:08|63966.73
09:28:09|63966.27
09:28:10|63966.27
09:28:11|63966.08
09:28:12|63966.07
09:28:13|63966.07
09:28:14|63966.08
09:28:15|63966.08
09:28:16|63966.07
09:28:17|63977.59
09:28:18|63977.59
09:28:19|63977.59
09:28:20|63977.59
09:28:21|63977.6
09:28:22|63977.6
09:28:24|63977.59
09:28:25|63977.6
09:28:26|63977.
09:28:27|63971.15
09:28:28|63971.14
09:28:29|63971.15
09:28:30|63972.15
09:28:31|63977.89
09:28:32|63973.15
09:28:33|63973.12
09:28:34|63969.23
09:28:35|63969.23
09:28:36|63972.69
09:28:37|63972.69
09:28:38|63972.37
09:28:39|63972.37
09:28:40|63972.36
09:28:41|63972.36
09:28:42|63972.36
09:28:43|63972.36
09:28:44|63972.37
09:28:45|63972.37
09:28:47|63972.37
09:28:48|63989.99
09:28:49|63989.99
09:28:51|63989.98
09:28:52|63989.98
09:28:53|63985.3
09:28:53|63985.3
09:28:55|63985.3
09:28:55|63985.3
09:28:56|63985.3
09:28:57|63982.87
09:29:00|63977.09
09:29:00|63975.11
09:29:01|63974.7
09:29:02|63974.7
09:29:03|63969.18
09:29:04|63971.59
09:29:05|63971.59
09:29:06|63974.
09:29:07|63971.18
09:29:08|63971.18
09:29:09|63974.
09:29:10|63974.
09:29:11|63974.
09:29:12|63974.
09:29:13|63974.01
09:29:14|63974.01
09:29:15|63974.
09:29:16|63971.83
09:29:17|63971.83
09:29:18|63971.83
09:29:19|63971.82
09:29:20|63971.83
09:29:21|63971.83
09:29:22|63972.37
09:29:23|63972.04
09:29:24|63972.04
09:29:25|63972.04
09:29:26|63970.03
09:29:27|63970.03
09:29:28|63970.02
09:29:29|63970.02
09:29:30|63970.02
09:29:31|63970.02
09:29:32|63970.01
09:29:33|63970.01
09:29:34|63968.95
09:29:35|63965.13
09:29:36|63965.14
09:29:37|63966.52
09:29:38|63965.14
09:29:39|63965.13
09:29:40|63965.12
09:29:42|63965.12
09:29:43|63965.12
09:29:44|63965.13
09:29:45|63965.13
09:29:46|63965.13
09:29:47|63964.72
09:29:49|63964.64
09:29:50|63964.64
09:29:50|63964.64
09:29:52|63964.64
09:29:53|63964.71
09:29:54|63964.22
09:29:55|63964.22
09:29:56|63964.65
09:29:57|63964.65
09:29:58|64007.01
09:30:00|64007.02
09:30:00|64007.02
09:30:01|63999.08
09:30:02|63999.09
09:30:03|63999.09
09:30:04|63999.09
09:30:05|63999.09
09:30:06|64006.99
09:30:07|64006.99
09:30:08|64006.98
09:30:10|63999.25
09:30:12|63977.77
09:30:12|63977.77
09:30:13|63977.77
09:30:14|63977.77
09:30:16|63968.17
09:30:16|63966.58
09:30:18|63966.58
09:30:19|63966.58
09:30:21|63972.06
09:30:21|63970.83
09:30:22|63977.64
09:30:23|63977.64
09:30:24|63972.08
09:30:25|63972.08
09:30:26|63974.55
09:30:27|63974.54
09:30:28|63974.54
09:30:29|63974.54
09:30:30|63974.54
09:30:31|63974.55
09:30:32|63974.55
09:30:33|63974.55
09:30:34|63977.7
09:30:35|63977.7
09:30:36|63977.7
09:30:37|63977.7
09:30:38|63983.44
09:30:39|63999.98
09:30:40|63996.94
09:30:41|63993.68
09:30:42|63988.66
09:30:43|63996.93
09:30:44|63996.99
09:30:45|63996.99
09:30:46|63987.98
09:30:47|63996.1
09:30:49|63999.3
09:30:50|64000.
09:30:51|64000.
09:30:52|64000.
09:30:53|63999.99
09:30:54|63999.99
09:30:55|63996.99
09:30:56|63996.99
09:30:57|63996.99
09:30:58|63996.99
09:30:59|63996.99
09:31:00|63996.99
09:31:01|64000.
09:31:07|63972.37
09:31:07|63972.37
09:31:09|63972.37
09:31:10|63972.37
09:31:11|63972.37
09:31:11|63972.37
09:31:12|63976.72
09:31:14|63976.72
09:31:14|63976.72
09:31:15|63976.72
09:31:16|63976.72
09:31:17|63976.72
09:31:18|64008.5
09:31:20|64008.5
09:31:20|64008.5
09:31:22|64008.51
09:31:22|64008.51
09:31:23|64008.5
09:31:24|64008.51
09:31:26|64008.51
09:31:26|64008.51
09:31:28|64008.51
09:31:28|64008.51
09:31:29|64008.51
09:31:30|64008.51
09:31:31|64008.52
09:31:32|64011.85
09:31:33|64015.41
09:31:34|64015.37
09:31:35|64011.86
09:31:36|64011.86
09:31:38|64011.85
09:31:38|64011.84
09:31:39|64011.85
09:31:41|64010.85
09:31:42|64011.84
09:31:42|64008.51
09:31:43|64002.64
09:31:44|63994.94
09:31:45|63994.94
09:31:46|63987.38
09:31:47|63987.38
09:31:48|63987.38
09:31:50|63979.02
09:31:51|63978.98
09:31:52|63977.69
09:31:53|63977.15
09:31:54|63977.15
09:31:55|63977.14
09:31:56|63971.83
09:31:57|63973.04
09:31:58|63970.
09:31:59|63967.5
09:32:00|63967.5
09:32:01|63967.5
09:32:02|63967.5
09:32:03|63967.5
09:32:04|63967.49
09:32:05|63967.49
09:32:06|63967.5
09:32:07|63967.5
09:32:08|63962.91
09:32:09|63958.71
09:32:10|63958.72
09:32:11|63958.71
09:32:12|63958.72
09:32:13|63958.72
09:32:14|63967.43
09:32:16|63961.4
09:32:16|63963.9
09:32:17|63961.93
09:32:18|63962.4
09:32:19|63965.19
09:32:20|63965.18
09:32:21|63967.47
09:32:23|63967.46
09:32:23|63967.46
09:32:25|63967.46
09:32:25|63967.47
09:32:26|63967.48
09:32:27|63991.59
09:32:28|63991.18
09:32:29|63991.18
09:32:30|63987.19
09:32:31|63987.19
09:32:32|63987.19
09:32:33|63987.2
09:32:35|63987.19
09:32:35|63987.19
09:32:36|63981.14
09:32:37|63981.14
09:32:38|63981.14
09:32:39|63981.14
09:32:40|63981.09
09:32:41|63975.13
09:32:42|63975.14
09:32:43|63975.13
09:32:44|63969.39
09:32:45|63969.39
09:32:46|63969.39
09:32:47|63969.38
09:32:48|63969.39
09:32:50|63974.36
09:32:52|63974.31
09:32:52|63974.31
09:32:54|63974.31
09:32:54|63970.51
09:32:55|63970.52
09:32:56|63978.95
09:32:58|63975.71
09:32:59|63975.71
09:33:00|63976.7
09:33:01|63971.5
09:33:02|63971.49
09:33:03|63971.5
09:33:04|63971.5
09:33:06|63971.55
09:33:06|63945.83
09:33:07|63945.83
09:33:08|63945.82
09:33:09|63945.82
09:33:10|63945.83
09:33:11|63946.89
09:33:12|63946.89
09:33:13|63946.89
09:33:14|63946.89
09:33:15|63941.06
09:33:16|63941.06
09:33:17|63942.85
09:33:18|63942.85
09:33:19|63942.85
09:33:20|63942.85
09:33:21|63942.85
09:33:22|63942.85
09:33:23|63942.85
09:33:24|63945.72
09:33:25|63946.01
09:33:26|63946.
09:33:27|63946.
09:33:28|63946.
09:33:29|63946.
09:33:30|63939.88
09:33:31|63939.88
09:33:32|63939.88
09:33:33|63935.91
09:33:34|63935.91
09:33:35|63934.15
09:33:36|63933.98
09:33:38|63933.98
09:33:38|63926.
09:33:39|63925.99
09:33:40|63925.88
09:33:41|63925.88
09:33:42|63921.72
09:33:43|63920.01
09:33:44|63916.13
09:33:45|63916.13
09:33:46|63918.94
09:33:47|63917.33
09:33:49|63917.33
09:33:49|63917.33
09:33:51|63921.73
09:33:53|63921.73
09:33:53|63921.73
09:33:54|63922.42
09:33:56|63949.26
09:33:57|63944.49
09:33:57|63938.02
09:33:58|63940.34
09:34:00|63946.1
09:34:01|63948.35
09:34:02|63948.35
09:34:03|63948.35
09:34:04|63948.35
09:34:05|63948.35
09:34:06|63948.36
09:34:07|63948.36
09:34:09|63948.3
09:34:09|63947.01
09:34:10|63947.01
09:34:11|63947.01
09:34:12|63944.49
09:34:13|63944.49
09:34:14|63944.48
09:34:15|63947.68
09:34:16|63947.68
09:34:17|63947.69
09:34:18|63947.68
09:34:19|63947.69
09:34:20|63947.69
09:34:21|63950.44
09:34:23|63950.44
09:34:23|63950.45
09:34:24|63960.32
09:34:26|63960.36
09:34:26|63960.36
09:34:28|63964.21
09:34:28|63964.21
09:34:29|63964.21
09:34:31|63964.2
09:34:32|63964.2
09:34:33|63963.2
09:34:33|63963.2
09:34:34|63954.68
09:34:36|63953.69
09:34:36|63953.68
09:34:37|63953.68
09:34:38|63950.
09:34:40|63950.
09:34:41|63950.
09:34:42|63950.
09:34:42|63950.
09:34:43|63950.
09:34:45|63950.
09:34:45|63950.
09:34:46|63950.
09:34:48|63954.68
09:34:48|63958.87
09:34:50|63958.87
09:34:52|63958.88
09:34:53|63958.87
09:34:54|63958.87
09:34:55|63958.86
09:34:56|63958.87
09:34:57|63958.85
09:34:58|63949.81
09:34:59|63949.81
09:35:00|63955.02
09:35:01|63957.2
09:35:02|63957.2
09:35:03|63949.82
09:35:04|63949.82
09:35:05|63949.82
09:35:06|63956.04
09:35:07|63956.05
09:35:08|63956.05
09:35:09|63956.05
09:35:10|63957.05
09:35:11|63957.05
09:35:12|63957.21
09:35:13|63957.21
09:35:14|63957.21
09:35:15|63957.21
09:35:16|63957.21
09:35:17|63957.21
09:35:18|63957.2
09:35:19|63957.21
09:35:20|63957.21
09:35:21|63957.2
09:35:22|63957.21
09:35:23|63957.2
09:35:24|63957.2
09:35:25|63957.21
09:35:26|63957.21
09:35:27|63957.21
09:35:28|63957.21
09:35:29|63957.21
09:35:30|63957.21
09:35:31|63957.21
09:35:32|63957.21
09:35:33|63958.05
09:35:34|63958.05
09:35:35|63958.05
09:35:36|63958.04
09:35:37|63958.04
09:35:38|63958.04
09:35:39|63958.04
09:35:40|63958.03
09:35:41|63958.03
09:35:42|63958.03
09:35:44|63957.23
09:35:44|63957.23
09:35:46|63957.23
09:35:46|63957.23
09:35:47|63957.23
09:35:48|63957.23
09:35:49|63957.21
09:35:50|63957.21
09:35:53|63957.21
09:35:54|63957.21
09:35:55|63954.68
09:35:55|63954.69
09:35:58|63950.04
09:35:58|63950.04
09:35:59|63950.04
09:36:00|63950.04
09:36:01|63950.04
09:36:02|63950.04
09:36:03|63950.03
09:36:04|63950.03
09:36:06|63950.
09:36:06|63946.78
09:36:08|63946.78
09:36:08|63946.78
09:36:09|63946.78
09:36:10|63946.78
09:36:11|63946.78
09:36:12|63946.78
09:36:13|63946.78
09:36:14|63946.79
09:36:15|63953.46
09:36:16|63950.04
09:36:17|63953.03
09:36:18|63949.3
09:36:19|63949.3
09:36:20|63949.31
09:36:21|63957.2
09:36:22|63957.2
09:36:23|63957.2
09:36:24|63952.95
09:36:25|63957.22
09:36:26|63957.22
09:36:27|63957.21
09:36:28|63957.21
09:36:29|63957.22
09:36:30|63957.22
09:36:32|63957.21
09:36:32|63957.21
09:36:33|63957.21
09:36:34|63957.2
09:36:35|63957.2
09:36:36|63957.17
09:36:38|63945.
09:36:38|63940.41
09:36:39|63940.41
09:36:40|63940.42
09:36:41|63940.41
09:36:42|63937.42
09:36:43|63940.39
09:36:44|63940.4
09:36:45|63940.4
09:36:46|63943.8
09:36:47|63947.9
09:36:48|63957.16
09:36:49|63957.15
09:36:50|63957.16
09:36:51|63950.44
09:36:52|63950.46
09:36:54|63950.47
09:36:56|63950.47
09:36:56|63950.47
09:36:57|63951.93
09:36:59|63951.89
09:37:00|63951.89
09:37:01|63951.9
09:37:01|63950.93
09:37:03|63950.94
09:37:03|63951.93
09:37:04|63951.93
09:37:05|63951.93
09:37:06|63951.93
09:37:07|63951.94
09:37:08|63951.94
09:37:09|63951.92
09:37:10|63951.92
09:37:11|63951.93
09:37:12|63951.93
09:37:13|63951.93
09:37:14|63950.48
09:37:15|63950.47
09:37:16|63950.47
09:37:17|63951.
09:37:18|63951.93
09:37:19|63951.94
09:37:20|63951.93
09:37:21|63951.94
09:37:22|63951.94
09:37:23|63951.94
09:37:24|63951.94
09:37:25|63951.94
09:37:26|63951.94
09:37:27|63951.94
09:37:28|63951.94
09:37:29|63961.24
09:37:30|63958.3
09:37:31|63958.29
09:37:32|63958.3
09:37:33|63961.11
09:37:34|63981.58
09:37:35|63981.58
09:37:36|63994.9
09:37:37|63994.9
09:37:38|63994.89
09:37:39|63987.47
09:37:40|63989.97
09:37:41|63989.97
09:37:42|63975.48
09:37:43|63976.22
09:37:44|63961.96
09:37:46|63965.65
09:37:47|63965.65
09:37:48|63965.65
09:37:48|63965.64
09:37:49|63965.64
09:37:51|63965.64
09:37:52|63965.64
09:37:53|63970.7
09:37:55|63970.05
09:37:56|63974.14
09:37:58|63970.07
09:37:59|63970.06
09:37:59|63969.97
09:38:01|63967.72
09:38:02|63967.72
09:38:03|63967.72
09:38:04|63977.75
09:38:05|63974.55
09:38:07|63974.56
09:38:07|63974.56
09:38:08|63974.55
09:38:09|63974.55
09:38:10|63977.76
09:38:11|63977.76
09:38:12|63977.75
09:38:13|63978.65
09:38:14|63979.13
09:38:15|63984.07
09:38:16|63984.07
09:38:17|63984.04
09:38:18|63984.05
09:38:19|63984.05
09:38:20|63984.05
09:38:21|63984.05
09:38:22|63984.05
09:38:23|63984.05
09:38:24|63984.05
09:38:25|63984.05
09:38:26|63984.05
09:38:27|63984.04
09:38:28|63984.05
09:38:29|63984.04
09:38:31|63984.05
09:38:31|63984.05
09:38:32|63984.05
09:38:33|63984.05
09:38:34|63984.07
09:38:35|63985.04
09:38:36|63985.05
09:38:37|63986.04
09:38:38|63987.04
09:38:39|63986.04
09:38:40|63986.05
09:38:41|63985.
09:38:42|63985.
09:38:43|63985.01
09:38:44|63984.04
09:38:45|63984.05
09:38:46|63980.12
09:38:47|63980.13
09:38:48|63980.12
09:38:49|63980.13
09:38:50|63980.87
09:38:51|63981.61
09:38:52|63981.61
09:38:53|63984.06
09:38:55|63985.01
09:38:56|63985.01
09:38:56|63989.99
09:38:58|63990.
09:38:59|63995.5
09:39:00|63996.99
09:39:01|64000.11
09:39:02|64012.75
09:39:03|64011.23
09:39:03|64011.23
09:39:04|64011.23
09:39:06|64011.23
09:39:07|64011.23
09:39:08|64011.24
09:39:09|64011.24
09:39:10|64011.24
09:39:11|64011.23
09:39:12|64011.23
09:39:13|64011.24
09:39:14|64011.25
09:39:15|64015.02
09:39:16|64015.01
09:39:17|64011.24
09:39:18|64011.25
09:39:18|64011.25
09:39:20|64011.24
09:39:21|64011.24
09:39:22|64011.24
09:39:23|64011.25
09:39:24|64011.25
09:39:25|64011.25
09:39:26|64011.25
09:39:27|64011.25
09:39:28|64011.25
09:39:29|64011.25
09:39:30|64011.25
09:39:31|64011.24
09:39:32|64011.99
09:39:33|64011.99
09:39:34|64011.99
09:39:35|64012.
09:39:36|64011.99
09:39:37|64012.
09:39:39|64012.
09:39:39|64012.
09:39:40|64012.
09:39:42|64012.
09:39:43|64015.25
09:39:43|64015.25
09:39:44|64015.26
09:39:45|64015.26
09:39:46|64009.53
09:39:47|64009.54
09:39:48|64009.53
09:39:49|64009.53
09:39:50|64003.89
09:39:51|63998.58
09:39:52|63998.59
09:39:54|63998.58
09:39:55|63994.77
09:39:56|63994.76
09:39:57|63994.76
09:39:58|63994.77
09:39:59|63994.76
09:40:00|63994.76
09:40:01|63994.76
09:40:02|63994.76
09:40:03|64010.02
09:40:04|64010.03
09:40:05|64010.02
09:40:06|64010.02
09:40:07|64010.02
09:40:08|64011.25
09:40:09|64011.98
09:40:10|64011.98
09:40:11|64011.98
09:40:13|64011.98
09:40:13|64011.99
09:40:14|64011.99
09:40:15|64011.99
09:40:16|64004.84
09:40:17|64004.84
09:40:18|64004.84
09:40:19|63993.75
09:40:20|63979.59
09:40:21|63978.83
09:40:22|63978.07
09:40:23|63978.07
09:40:25|63978.07
09:40:25|63977.24
09:40:26|63977.24
09:40:27|63977.23
09:40:28|63977.23
09:40:29|63977.22
09:40:30|63976.87
09:40:31|63976.87
09:40:32|63976.87
09:40:33|63981.25
09:40:34|63977.98
09:40:35|63981.08
09:40:36|63981.02
09:40:37|63976.86
09:40:38|63976.86
09:40:39|63975.01
09:40:40|63975.01
09:40:41|63975.01
09:40:42|63970.55
09:40:43|63970.55
09:40:44|63970.55
09:40:45|63970.55
09:40:46|63970.55
09:40:47|63970.55
09:40:48|63970.55
09:40:49|63970.55
09:40:50|63970.55
09:40:51|63973.9
09:40:52|63973.91
09:40:53|63973.91
09:40:54|63973.91
09:40:55|63973.91
09:40:57|63973.91
09:40:58|63975.56
09:41:00|63975.56
09:41:02|63975.57
09:41:02|63972.91
09:41:03|63972.91
09:41:04|63972.91
09:41:06|63972.91
09:41:06|63972.91
09:41:07|63972.9
09:41:08|63970.55
09:41:09|63970.55
09:41:10|63970.56
09:41:11|63978.14
09:41:12|63978.14
09:41:13|63978.14
09:41:14|63978.15
09:41:15|63978.15
09:41:16|63978.15
09:41:17|63978.1
09:41:18|63978.1
09:41:20|63978.1
09:41:20|63978.1
09:41:21|63978.1
09:41:22|63978.1
09:41:23|63976.43
09:41:24|63976.43
09:41:25|63972.92
09:41:26|63972.92
09:41:27|63972.92
09:41:28|63971.8
09:41:29|63955.34
09:41:30|63955.34
09:41:31|63955.34
09:41:32|63955.34
09:41:33|63955.34
09:41:34|63954.2
09:41:35|63951.17
09:41:36|63951.17
09:41:37|63951.17
09:41:38|63951.17
09:41:39|63951.17
09:41:40|63951.17
09:41:41|63951.17
09:41:42|63951.17
09:41:43|63951.18
09:41:44|63951.18
09:41:45|63951.17
09:41:46|63951.18
09:41:47|63951.18
09:41:48|63953.67
09:41:49|63954.33
09:41:50|63954.32
09:41:51|63954.32
09:41:52|63954.32
09:41:53|63954.33
09:41:54|63954.33
09:41:55|63955.09
09:41:56|63955.09
09:41:58|63955.05
09:41:59|63955.05
09:42:00|63955.05
09:42:01|63965.21
09:42:02|63965.21
09:42:04|63965.21
09:42:05|63957.09
09:42:05|63964.34
09:42:06|63963.52
09:42:07|63963.52
09:42:09|63963.53
09:42:09|63963.53
09:42:10|63963.53
09:42:11|63963.52
09:42:12|63963.52
09:42:13|63963.52
09:42:14|63962.87
09:42:15|63962.87
09:42:16|63962.87
09:42:17|63962.87
09:42:19|63962.87
09:42:19|63962.86
09:42:20|63962.86
09:42:21|63951.6
09:42:22|63951.6
09:42:24|63953.88
09:42:24|63953.88
09:42:25|63953.88
09:42:26|63953.88
09:42:28|63953.88
09:42:29|63953.88
09:42:30|63955.9
09:42:31|63957.19
09:42:32|63960.84
09:42:33|63963.57
09:42:34|63971.25
09:42:35|63979.71
09:42:36|63960.92
09:42:37|63963.57
09:42:38|63963.57
09:42:39|63963.57
09:42:40|63972.25
09:42:41|63978.84
09:42:42|63979.71
09:42:43|63980.71
09:42:44|63980.71
09:42:45|63980.71
09:42:46|63980.71
09:42:47|63980.71
09:42:48|63980.71
09:42:49|63982.77
09:42:50|63982.77
09:42:51|63982.77
09:42:52|63982.77
09:42:53|63982.76
09:42:54|63982.76
09:42:55|63982.76
09:42:56|63982.77
09:42:57|63982.77
09:42:58|63982.77
09:43:00|63982.76
09:43:01|63982.74
09:43:03|63982.74
09:43:04|63982.75
09:43:05|63982.75
09:43:05|63973.15
09:43:06|63963.53
09:43:07|63963.53
09:43:08|63962.19
09:43:09|63962.19
09:43:11|63962.19
09:43:12|63962.19
09:43:14|63962.19
09:43:14|63962.19
09:43:16|63962.19
09:43:17|63962.19
09:43:18|63962.19
09:43:19|63962.19
09:43:20|63962.18
09:43:21|63962.19
09:43:22|63962.19
09:43:23|63962.18
09:43:24|63962.18
09:43:25|63962.18
09:43:26|63962.18
09:43:27|63962.18
09:43:28|63962.18
09:43:29|63965.64
09:43:30|63965.63
09:43:31|63965.63
09:43:32|63965.63
09:43:33|63962.18
09:43:34|63962.18
09:43:35|63962.19
09:43:36|63962.19
09:43:37|63961.65
09:43:38|63961.19
09:43:39|63961.19
09:43:40|63961.19
09:43:41|63961.19
09:43:42|63961.19
09:43:43|63961.19
09:43:44|63961.19
09:43:45|63961.19
09:43:46|63961.19
09:43:47|63961.19
09:43:48|63961.19
09:43:49|63961.18
09:43:50|63961.18
09:43:51|63961.18
09:43:52|63961.18
09:43:53|63961.01
09:43:54|63961.01
09:43:55|63961.01
09:43:56|63960.01
09:43:57|63960.
09:43:58|63960.01
09:43:59|63960.01
09:44:01|63973.27
09:44:02|63973.27
09:44:03|63973.27
09:44:04|63973.27
09:44:05|63965.32
09:44:06|63972.53
09:44:07|63972.53
09:44:08|63972.53
09:44:09|63972.53
09:44:10|63978.07
09:44:11|63978.07
09:44:12|63978.07
09:44:13|63978.07
09:44:14|63978.07
09:44:15|63978.07
09:44:16|63978.07
09:44:17|63978.07
09:44:18|63978.06
09:44:19|63978.06
09:44:20|63978.07
09:44:21|63972.48
09:44:22|63972.47
09:44:23|63964.62
09:44:24|63961.
09:44:25|63967.23
09:44:26|63967.26
09:44:27|63971.89
09:44:28|63971.89
09:44:29|63971.89
09:44:30|63973.23
09:44:31|63973.22
09:44:32|63973.16
09:44:33|63973.16
09:44:34|63973.09
09:44:35|63973.09
09:44:36|63973.1
09:44:37|63980.82
09:44:38|63991.61
09:44:39|63991.61
09:44:40|63991.61
09:44:41|63991.61
09:44:42|63991.63
09:44:43|63992.94
09:44:44|63992.94
09:44:45|63992.94
09:44:46|63992.93
09:44:47|63992.94
09:44:48|63997.9
09:44:49|64000.
09:44:50|64000.
09:44:51|64000.
09:44:52|64000.
09:44:53|64000.
09:44:54|64000.
09:44:55|64000.
09:44:56|64000.
09:44:57|64000.
09:44:58|64000.
09:44:59|64000.
09:45:01|64000.
09:45:02|64000.
09:45:04|63989.
09:45:04|63988.99
09:45:05|63985.13
09:45:06|63980.42
09:45:07|63977.72
09:45:09|63977.73
09:45:10|63972.24
09:45:12|63964.97
09:45:12|63960.39
09:45:14|63960.38
09:45:15|63960.38
09:45:17|63960.38
09:45:17|63960.38
09:45:18|63960.39
09:45:19|63960.39
09:45:20|63964.19
09:45:21|63964.19
09:45:22|63964.19
09:45:23|63964.19
09:45:24|63964.19
09:45:25|63970.23
09:45:26|63970.24
09:45:27|63964.25
09:45:28|63969.53
09:45:29|63970.24
09:45:30|63970.23
09:45:31|63970.21
09:45:32|63961.27
09:45:33|63961.27
09:45:34|63961.27
09:45:35|63969.09
09:45:36|63965.17
09:45:37|63965.5
09:45:38|63965.49
09:45:39|63965.5
09:45:40|63965.5
09:45:41|63965.49
09:45:42|63961.14
09:45:43|63961.13
09:45:44|63965.43
09:45:45|63965.43
09:45:46|63965.42
09:45:47|63965.42
09:45:48|63965.49
09:45:49|63964.5
09:45:50|63956.95
09:45:51|63950.8
09:45:52|63950.17
09:45:53|63950.01
09:45:54|63950.01
09:45:55|63950.
09:45:56|63950.
09:45:57|63950.
09:45:58|63950.
09:45:59|63953.38
09:46:00|63953.38
09:46:02|63953.38
09:46:04|63953.38
09:46:05|63953.38
09:46:06|63953.38
09:46:07|63953.34
09:46:08|63950.04
09:46:09|63953.39
09:46:10|63953.39
09:46:11|63953.38
09:46:12|63953.38
09:46:13|63953.38
09:46:14|63953.38
09:46:15|63953.38
09:46:16|63953.38
09:46:17|63953.38
09:46:18|63953.38
09:46:19|63953.38
09:46:20|63953.38
09:46:21|63951.52
09:46:23|63951.52
09:46:25|63950.03
09:46:25|63950.03
09:46:26|63950.03
09:46:27|63950.03
09:46:28|63950.04
09:46:29|63950.04
09:46:30|63950.04
09:46:31|63950.04
09:46:32|63950.04
09:46:33|63950.04
09:46:34|63950.04
09:46:35|63958.29
09:46:36|63958.29
09:46:37|63954.03
09:46:38|63954.03
09:46:39|63954.03
09:46:40|63954.03
09:46:41|63950.02
09:46:43|63950.
09:46:43|63950.
09:46:44|63950.
09:46:45|63950.01
09:46:46|63954.61
09:46:47|63954.6
09:46:48|63954.6
09:46:49|63950.
09:46:50|63950.01
09:46:51|63944.75
09:46:52|63948.79
09:46:53|63948.79
09:46:54|63948.79
09:46:55|63948.79
09:46:56|63948.76
09:46:57|63944.74
09:46:58|63944.74
09:46:59|63944.74
09:47:00|63944.74
09:47:01|63944.74
09:47:03|63935.49
09:47:05|63933.83
09:47:06|63935.49
09:47:06|63935.5
09:47:07|63935.49
09:47:09|63935.5
09:47:10|63935.5
09:47:10|63938.5
09:47:11|63938.5
09:47:13|63938.5
09:47:14|63938.49
09:47:14|63938.5
09:47:15|63939.49
09:47:16|63939.96
09:47:17|63939.47
09:47:18|63939.47
09:47:19|63939.46
09:47:21|63939.47
09:47:21|63939.56
09:47:23|63942.84
09:47:24|63942.83
09:47:24|63942.83
09:47:25|63939.58
09:47:26|63935.49
09:47:27|63935.49
09:47:29|63939.51
09:47:30|63939.51
09:47:30|63939.51
09:47:31|63939.51
09:47:32|63939.51
09:47:33|63939.51
09:47:34|63935.49
09:47:36|63935.49
09:47:36|63935.69
09:47:37|63935.69
09:47:38|63938.49
09:47:39|63935.6
09:47:40|63935.49
09:47:41|63935.48
09:47:42|63933.56
09:47:43|63936.93
09:47:45|63936.93
09:47:45|63936.93
09:47:46|63936.93
09:47:47|63936.93
09:47:48|63938.41
09:47:49|63938.41
09:47:50|63938.53
09:47:51|63938.53
09:47:52|63938.52
09:47:53|63938.52
09:47:54|63938.52
09:47:55|63938.53
09:47:56|63938.53
09:47:57|63938.53
09:47:58|63936.88
09:47:59|63936.88
09:48:00|63936.88
09:48:01|63935.48
09:48:02|63933.54
09:48:03|63933.54
09:48:05|63933.54
09:48:06|63933.54
09:48:07|63933.54
09:48:08|63933.55
09:48:09|63933.54
09:48:10|63933.54
09:48:11|63933.55
09:48:12|63927.69
09:48:13|63925.9
09:48:14|63925.91
09:48:15|63928.93
09:48:16|63928.93
09:48:17|63928.93
09:48:18|63928.93
09:48:19|63929.92
09:48:21|63929.92
09:48:22|63929.92
09:48:23|63929.93
09:48:24|63929.93
09:48:24|63929.92
09:48:26|63933.86
09:48:27|63933.86
09:48:28|63933.86
09:48:29|63929.95
09:48:30|63932.7
09:48:31|63932.7
09:48:31|63930.91
09:48:33|63930.91
09:48:34|63930.91
09:48:34|63930.91
09:48:36|63930.91
09:48:36|63930.9
09:48:38|63930.9
09:48:38|63931.92
09:48:40|63931.92
09:48:41|63931.93
09:48:42|63931.93
09:48:42|63931.93
09:48:44|63931.93
09:48:44|63931.93
09:48:46|63931.92
09:48:47|63931.88
09:48:48|63931.88
09:48:49|63931.88
09:48:49|63931.88
09:48:52|63931.89
09:48:52|63931.89
09:48:53|63931.89
09:48:54|63931.89
09:48:55|63931.93
09:48:56|63931.93
09:48:57|63931.93
09:48:58|63931.93
09:48:59|63931.92
09:49:00|63932.92
09:49:01|63933.92
09:49:02|63931.02
09:49:03|63931.01
09:49:05|63931.01
09:49:06|63931.
09:49:07|63931.01
09:49:08|63931.01
09:49:09|63931.
09:49:10|63931.
09:49:11|63931.
09:49:11|63931.
09:49:13|63931.92
09:49:14|63933.92
09:49:15|63933.92
09:49:17|63933.92
09:49:17|63931.93
09:49:18|63931.93
09:49:19|63934.58
09:49:20|63931.9
09:49:21|63930.92
09:49:22|63930.92
09:49:23|63930.92
09:49:24|63927.72
09:49:25|63927.72
09:49:26|63928.71
09:49:27|63928.71
09:49:28|63931.93
09:49:30|63952.04
09:49:31|63952.04
09:49:32|63952.04
09:49:33|63952.04
09:49:34|63952.04
09:49:35|63952.04
09:49:36|63952.04
09:49:37|63952.01
09:49:38|63952.01
09:49:39|63952.
09:49:40|63952.
09:49:41|63952.
09:49:42|63951.96
09:49:43|63951.96
09:49:44|63951.96
09:49:45|63951.96
09:49:46|63951.96
09:49:47|63951.96
09:49:48|63951.97
09:49:49|63951.97
09:49:50|63951.96
09:49:51|63951.97
09:49:52|63951.97
09:49:53|63951.97
09:49:55|63951.97
09:49:55|63951.97
09:49:56|63951.97
09:49:57|63951.97
09:49:58|63954.73
09:49:59|63954.73
09:50:00|63954.73
09:50:01|63954.73
09:50:02|63954.73
09:50:04|63954.73
09:50:05|63954.73
09:50:06|63951.53
09:50:08|63950.73
09:50:08|63950.73
09:50:10|63950.73
09:50:11|63950.73
09:50:12|63950.73
09:50:12|63950.73
09:50:14|63944.05
09:50:15|63944.06
09:50:16|63939.04
09:50:18|63948.73
09:50:18|63948.73
09:50:19|63948.73
09:50:20|63948.73
09:50:21|63948.72
09:50:22|63948.72
09:50:23|63948.73
09:50:24|63944.12
09:50:25|63944.12
09:50:26|63944.12
09:50:27|63939.34
09:50:28|63939.34
09:50:29|63943.2
09:50:30|63943.2
09:50:31|63943.2
09:50:32|63946.25
09:50:33|63946.25
09:50:34|63946.25
09:50:35|63948.27
09:50:36|63948.27
09:50:37|63948.27
09:50:38|63948.27
09:50:39|63939.44
09:50:40|63934.49
09:50:41|63931.96
09:50:42|63931.96
09:50:43|63929.44
09:50:44|63929.44
09:50:45|63923.57
09:50:46|63925.51
09:50:47|63936.88
09:50:48|63928.64
09:50:49|63928.64
09:50:50|63925.51
09:50:51|63932.07
09:50:52|63932.23
09:50:53|63939.02
09:50:54|63939.03
09:50:55|63939.03
09:50:56|63939.03
09:50:57|63939.03
09:50:58|63939.03
09:50:59|63939.03
09:51:00|63939.02
09:51:01|63939.03
09:51:02|63939.02
09:51:03|63939.01
09:51:04|63933.29
09:51:06|63931.46
09:51:07|63927.95
09:51:07|63927.95
09:51:09|63927.95
09:51:10|63927.95
09:51:11|63927.96
09:51:12|63927.95
09:51:13|63927.95
09:51:14|63927.96
09:51:15|63927.96
09:51:16|63927.95
09:51:17|63927.96
09:51:18|63927.96
09:51:20|63927.96
09:51:21|63927.95
09:51:22|63927.95
09:51:23|63927.95
09:51:24|63927.96
09:51:25|63927.96
09:51:26|63927.96
09:51:27|63927.96
09:51:28|63927.96
09:51:29|63936.84
09:51:30|63936.84
09:51:31|63936.84
09:51:32|63936.84
09:51:33|63933.44
09:51:34|63933.44
09:51:35|63933.44
09:51:36|63933.44
09:51:37|63932.51
09:51:38|63934.2
09:51:39|63934.2
09:51:40|63934.2
09:51:41|63933.57
09:51:42|63931.9
09:51:43|63931.91
09:51:44|63931.9
09:51:45|63931.57
09:51:46|63931.58
09:51:47|63931.59
09:51:48|63931.59
09:51:49|63931.81
09:51:50|63931.83
09:51:52|63931.83
09:51:52|63931.82
09:51:53|63931.82
09:51:54|63931.82
09:51:55|63931.83
09:51:56|63932.2
09:51:57|63936.99
09:51:59|63937.
09:51:59|63937.
09:52:00|63937.
09:52:02|63937.
09:52:02|63937.
09:52:03|63936.99
09:52:04|63936.95
09:52:05|63941.47
09:52:07|63941.47
09:52:09|63941.48
09:52:10|63941.48
09:52:11|63941.47
09:52:11|63941.47
09:52:12|63941.48
09:52:14|63941.47
09:52:14|63941.48
09:52:16|63942.51
09:52:17|63942.5
09:52:18|63942.5
09:52:19|63942.5
09:52:20|63942.5
09:52:21|63946.39
09:52:22|63947.36
09:52:23|63947.36
09:52:24|63947.37
09:52:25|63948.73
09:52:26|63948.73
09:52:27|63948.73
09:52:28|63948.73
09:52:29|63948.73
09:52:30|63948.73
09:52:31|63948.73
09:52:32|63948.73
09:52:33|63948.73
09:52:34|63948.72
09:52:35|63948.73
09:52:36|63948.73
09:52:37|63948.73
09:52:38|63948.72
09:52:39|63948.73
09:52:40|63948.73
09:52:41|63948.73
09:52:42|63948.73
09:52:43|63948.73
09:52:44|63948.73
09:52:45|63948.73
09:52:46|63941.47
09:52:47|63936.12
09:52:48|63929.32
09:52:49|63929.33
09:52:50|63929.33
09:52:51|63929.33
09:52:52|63929.33
09:52:53|63929.33
09:52:54|63932.61
09:52:55|63932.61
09:52:56|63932.61
09:52:57|63932.61
09:52:58|63932.62
09:52:59|63952.7
09:53:00|63952.7
09:53:01|63954.99
09:53:02|63955.
09:53:03|63955.
09:53:04|63961.31
09:53:05|63961.31
09:53:06|63961.31
09:53:07|63955.
09:53:09|63954.99
09:53:10|63954.99
09:53:11|63954.99
09:53:12|63955.
09:53:12|63955.
09:53:14|63960.37
09:53:15|63961.31
09:53:16|63961.35
09:53:16|63961.35
09:53:18|63962.32
09:53:19|63964.32
09:53:20|63964.32
09:53:21|63964.32
09:53:22|63964.31
09:53:23|63977.12
09:53:24|63977.11
09:53:24|63977.11
09:53:26|63977.11
09:53:27|63977.11
09:53:28|63977.11
09:53:29|63977.11
09:53:30|63977.11
09:53:30|63981.
09:53:32|63981.
09:53:33|63981.
09:53:33|63981.
09:53:35|63981.
09:53:36|63981.
09:53:37|63981.
09:53:38|63980.99
09:53:39|63980.99
09:53:39|63980.99
09:53:40|63975.46
09:53:41|63975.46
09:53:43|63975.46
09:53:44|63975.46
09:53:44|63975.41
09:53:46|63975.41
09:53:47|63975.41
09:53:47|63974.69
09:53:49|63970.82
09:53:49|63965.57
09:53:50|63965.57
09:53:52|63965.58
09:53:53|63965.58
09:53:53|63965.58
09:53:55|63965.58
09:53:56|63965.58
09:53:57|63965.58
09:53:58|63965.58
09:53:59|63955.35
09:53:59|63962.18
09:54:00|63955.88
09:54:02|63945.09
09:54:03|63945.09
09:54:04|63945.09
09:54:04|63945.09
09:54:05|63945.09
09:54:07|63945.09
09:54:08|63945.09
09:54:09|63950.36
09:54:11|63941.37
09:54:11|63950.39
09:54:13|63955.29
09:54:14|63955.29
09:54:15|63952.39
09:54:16|63944.76
09:54:17|63944.76
09:54:18|63944.75
09:54:19|63944.76
09:54:20|63944.76
09:54:21|63944.76
09:54:22|63944.76
09:54:23|63944.76
09:54:24|63944.76
09:54:25|63944.75
09:54:26|63944.75
09:54:27|63944.76
09:54:28|63944.74
09:54:29|63944.74
09:54:30|63940.16
09:54:31|63940.16
09:54:32|63940.16
09:54:33|63940.16
09:54:34|63940.16
09:54:35|63940.16
09:54:36|63940.16
09:54:37|63940.16
09:54:38|63940.16
09:54:39|63940.16
09:54:40|63940.16
09:54:41|63942.34
09:54:42|63942.34
09:54:43|63942.34
09:54:44|63943.99
09:54:45|63943.99
09:54:46|63944.
09:54:47|63944.
09:54:48|63948.02
09:54:49|63945.89
09:54:50|63947.78
09:54:51|63947.78
09:54:52|63947.79
09:54:53|63947.8
09:54:55|63947.8
09:54:55|63947.8
09:54:56|63947.8
09:54:57|63947.8
09:54:58|63947.8
09:54:59|63945.81
09:55:00|63942.36
09:55:02|63945.8
09:55:03|63945.81
09:55:03|63945.81
09:55:04|63945.8
09:55:05|63945.81
09:55:06|63945.81
09:55:07|63952.3
09:55:08|63952.3
09:55:10|63948.4
09:55:11|63952.31
09:55:12|63952.3
09:55:13|63953.65
09:55:14|63955.04
09:55:15|63955.04
09:55:16|63955.04
09:55:18|63956.36
09:55:19|63956.36
09:55:20|63958.08
09:55:21|63958.08
09:55:22|63958.07
09:55:23|63956.36
09:55:24|63956.36
09:55:25|63953.66
09:55:25|63953.67
09:55:27|63953.67
09:55:27|63953.67
09:55:29|63953.67
09:55:31|63953.67
09:55:31|63953.67
09:55:32|63957.95
09:55:33|63955.28
09:55:34|63955.28
09:55:35|63955.26
09:55:36|63955.26
09:55:37|63953.67
09:55:38|63953.67
09:55:39|63953.67
09:55:40|63953.67
09:55:41|63953.67
09:55:42|63953.64
09:55:43|63955.2
09:55:44|63960.29
09:55:45|63953.68
09:55:46|63953.68
09:55:47|63948.32
09:55:48|63960.61
09:55:49|63960.61
09:55:50|63960.61
09:55:51|63958.4
09:55:52|63958.4
09:55:53|63958.4
09:55:54|63956.04
09:55:55|63958.41
09:55:56|63960.61
09:55:57|63960.61
09:55:58|63960.62
09:55:59|63960.62
09:56:00|63956.04
09:56:01|63956.04
09:56:02|63956.04
09:56:03|63956.03
09:56:04|63956.03
09:56:05|63955.27
09:56:06|63955.26
09:56:07|63958.4
09:56:08|63958.4
09:56:09|63960.4
09:56:11|63960.4
09:56:12|63958.39
09:56:14|63958.39
09:56:14|63957.03
09:56:15|63957.03
09:56:17|63957.55
09:56:17|63957.55
09:56:18|63957.55
09:56:19|63960.16
09:56:20|63960.15
09:56:21|63960.15
09:56:23|63960.16
09:56:23|63960.19
09:56:24|63960.19
09:56:25|63960.19
09:56:26|63960.18
09:56:27|63960.18
09:56:28|63960.18
09:56:29|63955.31
09:56:30|63955.31
09:56:32|63955.31
09:56:32|63955.31
09:56:33|63955.31
09:56:34|63955.31
09:56:36|63957.23
09:56:36|63957.23
09:56:37|63957.42
09:56:38|63957.53
09:56:39|63957.53
09:56:41|63957.43
09:56:42|63957.42
09:56:43|63957.38
09:56:44|63957.37
09:56:45|63956.72
09:56:46|63956.72
09:56:47|63958.62
09:56:48|63958.62
09:56:49|63958.9
09:56:50|63960.15
09:56:51|63960.15
09:56:52|63960.15
09:56:53|63960.15
09:56:54|63960.15
09:56:55|63960.15
09:56:56|63960.15
09:56:57|63960.15
09:56:58|63960.1
09:56:59|63960.1
09:57:00|63960.1
09:57:01|63967.67
09:57:02|63995.58
09:57:03|63995.57
09:57:05|63995.57
09:57:05|63995.57
09:57:06|63995.54
09:57:07|63995.57
09:57:08|63995.57
09:57:09|63995.56
09:57:10|63995.56
09:57:12|63995.56
09:57:13|63995.56
09:57:14|63995.56
09:57:15|64000.
09:57:16|64000.
09:57:18|63999.99
09:57:19|64000.
09:57:20|63990.23
09:57:21|63990.24
09:57:22|63990.24
09:57:23|63990.24
09:57:24|63990.24
09:57:25|63994.8
09:57:26|63994.8
09:57:27|63996.56
09:57:28|63996.56
09:57:29|63996.56
09:57:30|63996.57
09:57:30|63996.57
09:57:32|63999.54
09:57:33|63999.54
09:57:34|63999.54
09:57:35|63999.54
09:57:35|63999.54
09:57:37|64000.
09:57:38|64000.
09:57:38|64000.
09:57:39|64000.
09:57:41|64000.
09:57:42|63999.99
09:57:43|64000.
09:57:44|63999.99
09:57:45|63999.99
09:57:46|63999.99
09:57:47|64000.
09:57:47|64000.
09:57:49|64006.01
09:57:50|64008.91
09:57:51|64008.97
09:57:52|64008.98
09:57:52|64008.97
09:57:54|64008.97
09:57:54|64008.98
09:57:56|64009.05
09:57:57|64009.06
09:57:58|64009.05
09:57:59|64009.06
09:58:00|64009.06
09:58:01|64009.06
09:58:02|64009.06
09:58:02|64009.06
09:58:04|64009.06
09:58:05|64009.06
09:58:06|64009.06
09:58:07|64011.98
09:58:08|64011.98
09:58:08|64021.2
09:58:10|64021.21
09:58:11|64021.21
09:58:12|64021.21
09:58:13|64021.2
09:58:15|64021.21
09:58:16|64021.21
09:58:17|64010.97
09:58:18|64009.06
09:58:20|64012.98
09:58:20|64013.98
09:58:21|64013.98
09:58:23|64013.98
09:58:23|64014.26
09:58:25|64014.97
09:58:26|64014.97
09:58:27|64017.18
09:58:28|64017.18
09:58:29|64017.17
09:58:30|64017.17
09:58:31|64014.77
09:58:32|64010.7
09:58:33|64010.7
09:58:34|64014.73
09:58:36|64014.76
09:58:36|64014.76
09:58:37|64014.77
09:58:38|64014.77
09:58:39|64009.06
09:58:40|64009.06
09:58:41|64001.45
09:58:42|64001.46
09:58:43|64001.46
09:58:44|64013.69
09:58:45|64013.69
09:58:46|64020.39
09:58:47|64020.4
09:58:48|64021.21
09:58:49|64021.21
09:58:50|64020.39
09:58:51|64020.4
09:58:52|64020.4
09:58:53|64020.4
09:58:54|64021.21
09:58:55|64021.21
09:58:56|64021.21
09:58:57|64021.21
09:58:58|64021.21
09:58:59|64021.21
09:59:00|64030.6
09:59:01|64030.6
09:59:02|64030.6
09:59:03|64030.61
09:59:04|64030.61
09:59:05|64030.61
09:59:06|64030.61
09:59:07|64030.61
09:59:08|64030.61
09:59:09|64039.99
09:59:10|64040.
09:59:11|64040.68
09:59:12|64040.68
09:59:14|64048.21
09:59:16|64033.64
09:59:17|64030.61
09:59:17|64030.61
09:59:18|64030.61
09:59:19|64030.61
09:59:20|64030.6
09:59:22|64030.6
09:59:23|64030.62
09:59:24|64034.78
09:59:25|64033.78
09:59:26|64033.78
09:59:27|64033.78
09:59:28|64030.61
09:59:29|64030.6
09:59:30|64030.6
09:59:32|64030.6
09:59:32|64030.56
09:59:33|64030.56
09:59:34|64030.61
09:59:35|64023.17
09:59:36|64023.17
09:59:37|64020.39
09:59:38|64020.39
09:59:39|64020.39
09:59:40|64014.89
09:59:41|64014.89
09:59:42|64014.88
09:59:43|64014.88
09:59:44|64014.88
09:59:45|64011.89
09:59:46|64011.89
09:59:47|64011.9
09:59:48|64011.9
09:59:49|64011.9
09:59:50|64011.9
09:59:51|64011.9
09:59:52|64011.9
09:59:53|64011.9
09:59:54|64022.75
09:59:55|64022.75
09:59:56|64022.75
09:59:57|64022.75
09:59:59|64022.75
09:59:59|64022.75
10:00:00|64022.75
10:00:01|64022.75
10:00:03|64022.75
10:00:03|64022.75
10:00:04|64014.92
10:00:05|64014.92
10:00:06|64014.92
10:00:07|64014.92
10:00:09|64022.76
10:00:09|64022.75
10:00:10|64019.04
10:00:11|64019.04
10:00:12|64019.04
10:00:13|64019.04
10:00:15|64014.98
10:00:16|64014.99
10:00:18|64014.99
10:00:18|64016.28
10:00:20|64016.28
10:00:20|64016.28
10:00:21|64016.28
10:00:22|64016.28
10:00:23|64014.99
10:00:25|64013.15
10:00:26|64011.9
10:00:27|64010.
10:00:28|64010.
10:00:29|64010.
10:00:30|64010.
10:00:32|63999.97
10:00:32|63999.97
10:00:33|63999.97
10:00:34|64000.
10:00:35|64000.
10:00:36|64000.
10:00:37|64000.
10:00:38|64000.
10:00:39|64019.04
10:00:40|64019.03
10:00:41|64021.75
10:00:42|64021.76
10:00:43|64021.76
10:00:44|64021.75
10:00:46|64021.75
10:00:46|64021.75
10:00:47|64021.75
10:00:48|64021.75
10:00:49|64021.75
10:00:50|64021.75
10:00:51|64021.76
10:00:52|64021.76
10:00:53|64021.75
10:00:54|64021.76
10:00:55|64021.76
10:00:56|64021.75
10:00:57|64014.63
10:00:58|64014.63
10:00:59|64016.
10:01:00|64010.53
10:01:01|64010.52
10:01:02|64010.01
10:01:03|64010.01
10:01:04|64010.01
10:01:05|64010.01
10:01:06|64010.01
10:01:07|64010.
10:01:08|64010.
10:01:10|64010.
10:01:11|64010.01
10:01:12|64010.53
10:01:13|64011.56
10:01:14|64011.56
10:01:15|64011.7
10:01:17|64011.7
10:01:18|64011.7
10:01:19|64011.7
10:01:20|64012.37
10:01:21|64012.38
10:01:22|64012.38
10:01:24|64012.38
10:01:25|64012.38
10:01:26|64013.18
10:01:26|64014.72
10:01:27|64014.73
10:01:28|64014.73
10:01:30|64014.73
10:01:31|64014.73
10:01:31|64014.72
10:01:32|64014.68
10:01:33|64012.02
10:01:34|64012.02
10:01:35|64012.02
10:01:37|64012.
10:01:37|64012.
10:01:39|64012.01
10:01:40|64012.01
10:01:41|64012.01
10:01:42|64012.01
10:01:44|64012.01
10:01:45|64012.01
10:01:46|64012.01
10:01:48|64012.
10:01:48|64012.01
10:01:49|64033.78
10:01:50|64033.78
10:01:51|64033.78
10:01:52|64033.79
10:01:53|64033.79
10:01:54|64033.79
10:01:55|64033.79
10:01:56|64020.11
10:01:57|64023.81
10:01:58|64023.81
10:01:59|64023.81
10:02:00|64024.92
10:02:01|64011.
10:02:02|64011.
10:02:03|64011.01
10:02:04|64011.01
10:02:05|64011.01
10:02:06|64011.01
10:02:07|64011.01
10:02:08|64011.01
10:02:09|64011.01
10:02:10|64011.01
10:02:12|64011.
10:02:13|64011.
10:02:14|64011.
10:02:15|64011.
10:02:16|64011.
10:02:18|64011.01
10:02:18|64011.01
10:02:20|64011.01
10:02:21|64011.01
10:02:22|64011.01
10:02:23|64011.01
10:02:24|64011.01
10:02:25|64011.
10:02:26|64005.03
10:02:27|64000.
10:02:27|63991.
10:02:29|63991.
10:02:30|63991.
10:02:30|63990.99
10:02:31|63990.99
10:02:33|63991.
10:02:33|63990.99
10:02:34|63990.99
10:02:35|63990.99
10:02:36|63990.99
10:02:38|63991.
10:02:38|63991.
10:02:39|63987.97
10:02:40|63987.13
10:02:41|63987.12
10:02:42|63986.33
10:02:44|63986.33
10:02:44|63986.33
10:02:45|63986.34
10:02:47|63986.33
10:02:48|63983.68
10:02:48|63983.68
10:02:49|63983.68
10:02:50|63983.67
10:02:52|63983.68
10:02:52|63983.68
10:02:54|63983.68
10:02:55|63983.68
10:02:55|63983.67
10:02:56|63983.67
10:02:58|63983.68
10:02:59|63983.68
10:02:59|63983.68
10:03:00|63983.68
10:03:01|63983.68
10:03:02|63983.68
10:03:03|63986.33
10:03:04|63986.69
10:03:06|63986.7
10:03:06|63986.7
10:03:08|63986.7
10:03:08|63986.7
10:03:09|63986.7
10:03:10|63986.7
10:03:11|63986.7
10:03:12|63986.7
10:03:13|63986.7
10:03:14|63986.25
10:03:15|63986.25
10:03:17|63986.25
10:03:18|63986.25
10:03:20|63983.74
10:03:20|63983.74
10:03:21|63983.73
10:03:22|63983.73
10:03:23|63983.73
10:03:24|63983.74
10:03:25|63986.17
10:03:26|63997.75
10:03:27|63999.06
10:03:28|63990.
10:03:30|63985.24
10:03:31|63983.75
10:03:32|63980.02
10:03:33|63980.03
10:03:34|63975.97
10:03:35|63975.97
10:03:36|63975.97
10:03:37|63975.97
10:03:38|63979.02
10:03:39|63979.02
10:03:40|63979.02
10:03:41|63979.02
10:03:42|63985.2
10:03:43|63985.2
10:03:44|63971.85
10:03:45|63974.53
10:03:46|63971.7
10:03:47|63971.7
10:03:47|63971.7
10:03:49|63971.7
10:03:50|63971.7
10:03:51|63971.7
10:03:52|63971.7
10:03:53|63971.7
10:03:53|63971.73
10:03:54|63972.83
10:03:56|63972.83
10:03:57|63973.74
10:03:58|63973.74
10:03:59|63973.87
10:04:00|63973.86
10:04:01|63973.86
10:04:02|63973.86
10:04:03|63973.86
10:04:03|63973.86
10:04:04|63969.43
10:04:05|63968.61
10:04:07|63966.61
10:04:08|63966.61
10:04:08|63966.61
10:04:10|63966.61
10:04:11|63966.62
10:04:12|63966.62
10:04:13|63973.44
10:04:13|63973.17
10:04:15|63973.17
10:04:15|63973.18
10:04:16|63973.18
10:04:17|63973.17
10:04:20|63973.17
10:04:21|63973.17
10:04:23|63973.17
10:04:24|63973.86
10:04:25|63973.85
10:04:26|63973.85
10:04:27|63973.85
10:04:29|63972.87
10:04:29|63972.87
10:04:30|63972.87
10:04:31|63972.87
10:04:32|63973.86
10:04:34|63973.85
10:04:35|63967.25
10:04:36|63967.21
10:04:36|63967.21
10:04:37|63967.21
10:04:38|63967.21
10:04:39|63967.21
10:04:41|63966.56
10:04:41|63965.93
10:04:42|63965.93
10:04:43|63965.93
10:04:44|63965.7
10:04:45|63964.91
10:04:46|63964.91
10:04:47|63960.02
10:04:48|63960.02
10:04:49|63960.02
10:04:50|63962.72
10:04:52|63973.85
10:04:52|63973.85
10:04:54|63973.85
10:04:54|63973.85
10:04:56|63973.85
10:04:56|63973.86
10:04:57|63973.86
10:04:58|63973.87
10:04:59|63973.86
10:05:01|63974.85
10:05:01|63973.85
10:05:03|63973.85
10:05:03|63973.85
10:05:05|63970.12
10:05:05|63973.59
10:05:06|63973.59
10:05:09|63973.59
10:05:09|63973.59
10:05:10|63973.59
10:05:11|63965.84
10:05:12|63965.79
10:05:13|63965.79
10:05:14|63960.24
10:05:15|63966.04
10:05:16|63966.03
10:05:17|63966.03
10:05:18|63966.03
10:05:20|63966.03
10:05:21|63966.04
10:05:23|63966.04
10:05:23|63966.04
10:05:25|63966.04
10:05:25|63966.04
10:05:26|63966.04
10:05:27|63966.03
10:05:28|63969.33
10:05:29|63969.33
10:05:31|63969.24
10:05:32|63969.24
10:05:33|63969.24
10:05:34|63969.24
10:05:34|63969.23
10:05:35|63969.23
10:05:37|63969.23
10:05:38|63969.24
10:05:39|63969.24
10:05:40|63966.02
10:05:41|63966.02
10:05:42|63966.02
10:05:43|63966.02
10:05:44|63966.02
10:05:45|63961.8
10:05:46|63961.8
10:05:47|63961.8
10:05:48|63961.8
10:05:49|63961.8
10:05:50|63961.8
10:05:51|63961.8
10:05:52|63961.8
10:05:53|63961.8
10:05:54|63961.79
10:05:55|63961.79
10:05:56|63961.77
10:05:57|63951.97
10:05:58|63951.96
10:05:59|63951.96
10:06:00|63951.97
10:06:01|63951.97
10:06:02|63951.96
10:06:03|63951.96
10:06:04|63951.96
10:06:05|63951.96
10:06:06|63951.95
10:06:07|63951.95
10:06:08|63951.95
10:06:09|63951.91
10:06:10|63951.91
10:06:11|63950.01
10:06:12|63951.94
10:06:13|63951.94
10:06:14|63951.94
10:06:15|63951.95
10:06:16|63951.94
10:06:17|63951.94
10:06:18|63952.
10:06:19|63961.8
10:06:21|63961.8
10:06:22|63963.34
10:06:24|63963.34
10:06:25|63959.6
10:06:26|63959.6
10:06:26|63959.59
10:06:28|64000.
10:06:29|64005.95
10:06:29|64005.95
10:06:31|64005.95
10:06:32|63991.26
10:06:33|63989.15
10:06:34|63989.15
10:06:35|63991.25
10:06:36|63991.25
10:06:37|63979.56
10:06:38|63974.48
10:06:39|63974.43
10:06:40|63964.27
10:06:41|63963.34
10:06:42|63963.34
10:06:43|63964.28
10:06:44|63964.28
10:06:45|63964.28
10:06:46|63976.46
10:06:47|63976.46
10:06:48|63976.46
10:06:49|63976.46
10:06:50|63976.46
10:06:51|63976.46
10:06:52|63976.46
10:06:53|63976.46
10:06:54|63974.94
10:06:55|63974.93
10:06:56|63974.93
10:06:57|63974.94
10:06:58|63974.94
10:06:59|63974.94
10:07:00|63974.94
10:07:01|63974.93
10:07:02|63974.94
10:07:03|63974.94
10:07:04|63974.94
10:07:05|63984.45
10:07:06|63984.45
10:07:07|63989.93
10:07:08|63989.93
10:07:09|63989.93
10:07:10|63989.93
10:07:11|63993.18
10:07:12|63993.18
10:07:13|63993.18
10:07:14|63993.18
10:07:15|63980.58
10:07:16|63977.08
10:07:18|63977.08
10:07:18|63977.08
10:07:19|63977.08
10:07:20|63977.08
10:07:22|63977.09
10:07:23|63984.02
10:07:24|63986.56
10:07:25|63989.64
10:07:26|63990.27
10:07:27|63990.27
10:07:29|63990.26
10:07:30|63990.26
10:07:31|63984.02
10:07:33|63984.01
10:07:33|63984.01
10:07:34|63984.01
10:07:35|63984.01
10:07:36|63984.01
10:07:37|63980.58
10:07:38|63977.08
10:07:39|63977.08
10:07:40|63977.02
10:07:42|63977.02
10:07:42|63980.59
10:07:43|63980.59
10:07:44|63980.59
10:07:45|63980.59
10:07:46|63980.59
10:07:48|63980.58
10:07:48|63980.
10:07:50|63977.64
10:07:51|63977.64
10:07:52|63977.64
10:07:53|63980.
10:07:54|63979.99
10:07:55|63979.99
10:07:56|63979.99
10:07:57|63976.8
10:07:58|63976.54
10:07:59|63980.
10:08:00|63980.
10:08:01|63980.
10:08:03|63979.71
10:08:03|63979.71
10:08:05|63979.71
10:08:05|63979.71
10:08:06|63979.7
10:08:07|63979.7
10:08:08|63974.08
10:08:09|63974.08
10:08:10|63974.12
10:08:11|63974.04
10:08:12|63974.04
10:08:13|63974.04
10:08:14|63974.04
10:08:15|63968.19
10:08:16|63968.19
10:08:17|63968.24
10:08:18|63968.29
10:08:19|63968.29
10:08:20|63968.29
10:08:21|63973.3
10:08:23|63973.3
10:08:24|63969.84
10:08:26|63974.
10:08:27|63973.96
10:08:29|63973.96
10:08:29|63973.96
10:08:30|63970.76
10:08:32|63968.79
10:08:33|63967.42
10:08:34|63967.43
10:08:35|63966.29
10:08:36|63966.29
10:08:37|63966.29
10:08:38|63970.
10:08:39|63964.97
10:08:40|63964.97
10:08:41|63964.97
10:08:42|63966.81
10:08:43|63966.81
10:08:44|63976.27
10:08:45|63966.79
10:08:46|63967.88
10:08:47|63967.88
10:08:48|63967.88
10:08:49|63967.88
10:08:50|63968.88
10:08:51|63977.91
10:08:52|63981.48
10:08:53|63981.49
10:08:54|63981.48
10:08:55|63981.49
10:08:56|63981.48
10:08:57|63981.49
10:08:58|63981.48
10:08:59|63981.49
10:09:00|63981.49
10:09:01|63982.38
10:09:02|63982.38
10:09:03|63982.38
10:09:04|63982.38
10:09:05|63982.38
10:09:06|63982.37
10:09:07|63982.37
10:09:08|63982.37
10:09:09|63982.37
10:09:10|63982.37
10:09:11|63982.38
10:09:12|63981.49
10:09:13|63981.49
10:09:14|63981.49
10:09:15|63981.49
10:09:16|63981.49
10:09:17|63982.12
10:09:18|63981.48
10:09:19|63981.47
10:09:20|63981.47
10:09:21|63981.47
10:09:22|63980.
10:09:24|63980.
10:09:24|63980.
10:09:26|63980.
10:09:27|63980.
10:09:28|63980.01
10:09:29|63980.01
10:09:30|63980.
10:09:31|63980.01
10:09:32|63980.
10:09:33|63979.99
10:09:34|63986.69
10:09:35|63986.67
10:09:36|63986.67
10:09:37|63986.67
10:09:38|63986.69
10:09:39|63989.07
10:09:40|63989.07
10:09:41|63989.07
10:09:42|63989.07
10:09:43|63986.67
10:09:44|63986.15
10:09:45|63985.88
10:09:46|63985.88
10:09:47|63985.84
10:09:48|63985.85
10:09:49|63985.85
10:09:50|63985.85
10:09:51|63985.85
10:09:52|63985.87
10:09:53|63985.88
10:09:54|63985.88
10:09:55|63985.88
10:09:56|63985.88
10:09:57|63985.88
10:09:58|63985.84
10:09:59|63980.
10:10:00|63975.19
10:10:01|63975.19
10:10:02|63975.19
10:10:03|63975.19
10:10:04|63980.26
10:10:05|63975.41
10:10:06|63975.41
10:10:07|63977.88
10:10:08|63977.88
10:10:09|63977.88
10:10:10|63977.89
10:10:11|63983.81
10:10:12|63983.81
10:10:13|63980.62
10:10:14|63983.83
10:10:15|63980.22
10:10:16|63985.87
10:10:17|63985.87
10:10:18|63986.42
10:10:19|63986.42
10:10:20|63986.42
10:10:21|63987.48
10:10:22|63983.66
10:10:23|63981.99
10:10:24|63981.98
10:10:26|63980.07
10:10:27|63981.99
10:10:27|63981.99
10:10:29|63981.99
10:10:30|63981.98
10:10:32|63981.5
10:10:32|63981.45
10:10:33|63981.98
10:10:35|63981.99
10:10:36|63981.99
10:10:36|63981.99
10:10:38|63981.98
10:10:38|63978.27
10:10:39|63978.27
10:10:40|63981.45
10:10:42|63981.45
10:10:42|63981.45
10:10:43|63981.45
10:10:44|63981.42
10:10:45|63981.45
10:10:47|63981.45
10:10:47|63981.42
10:10:49|63981.41
10:10:50|63980.85
10:10:50|63980.85
10:10:52|63980.86
10:10:52|63980.86
10:10:53|63980.85
10:10:55|63980.86
10:10:56|63980.51
10:10:57|63979.27
10:10:57|63980.86
10:10:58|63980.85
10:10:59|63981.99
10:11:00|63981.99
10:11:01|63981.99
10:11:02|64000.
10:11:03|63999.99
10:11:04|64000.
10:11:06|64000.
10:11:06|64000.
10:11:07|64000.
10:11:08|64000.
10:11:10|64000.
10:11:10|64000.
10:11:11|64000.
10:11:12|63999.99
10:11:13|63999.84
10:11:15|63999.84
10:11:15|63991.5
10:11:17|63991.5
10:11:17|63992.5
10:11:18|63992.5
10:11:19|63996.46
10:11:20|63995.49
10:11:21|64000.
10:11:22|64000.
10:11:23|64000.
10:11:24|64005.96
10:11:27|64008.
10:11:27|64008.
10:11:29|64008.
10:11:30|64008.
10:11:31|64008.
10:11:32|64008.
10:11:33|64008.
10:11:34|64010.
10:11:35|64009.99
10:11:36|64009.99
10:11:37|64010.
10:11:38|64010.2
10:11:39|64010.2
10:11:40|64010.2
10:11:41|64011.21
10:11:43|64011.11
10:11:44|64011.11
10:11:44|64011.07
10:11:46|64011.07
10:11:46|64011.07
10:11:48|64011.07
10:11:48|64007.99
10:11:49|64007.99
10:11:50|64007.99
10:11:52|64007.99
10:11:52|64007.99
10:11:53|64007.99
10:11:54|64006.03
10:11:55|64006.04
10:11:56|64006.04
10:11:58|64006.04
10:11:58|64006.
10:12:00|64005.99
10:12:01|64005.99
10:12:02|64005.99
10:12:03|64005.99
10:12:04|64005.99
10:12:05|64006.
10:12:05|64006.
10:12:07|64006.
10:12:07|64006.04
10:12:10|64006.01
10:12:10|64006.01
10:12:11|64006.01
10:12:12|64006.01
10:12:13|64005.98
10:12:14|64005.97
10:12:15|64005.98
10:12:16|64005.98
10:12:17|64005.98
10:12:18|64005.98
10:12:19|64005.98
10:12:20|64005.98
10:12:21|64005.97
10:12:22|64005.97
10:12:23|64005.97
10:12:24|64005.98
10:12:25|64005.99
10:12:27|64006.21
10:12:28|64006.2
10:12:30|64006.21
10:12:30|64006.21
10:12:32|64006.2
10:12:33|64006.2
10:12:34|64006.21
10:12:35|64006.21
10:12:36|64006.99
10:12:37|64006.99
10:12:38|64007.
10:12:39|64007.
10:12:40|64006.99
10:12:41|64006.99
10:12:42|64007.
10:12:43|64007.
10:12:44|64007.
10:12:45|64007.99
10:12:46|64007.99
10:12:47|64007.99
10:12:49|64007.99
10:12:49|64007.98
10:12:50|64007.99
10:12:51|64011.09
10:12:52|64011.09
10:12:53|64007.
10:12:54|64007.
10:12:55|64007.98
10:12:56|64007.98
10:12:57|64007.97
10:12:58|64007.97
10:12:59|64007.97
10:13:00|64007.98
10:13:01|64007.98
10:13:03|64007.98
10:13:03|64007.97
10:13:05|64007.97
10:13:07|64007.93
10:13:07|64007.93
10:13:09|64007.93
10:13:10|64007.
10:13:10|64006.99
10:13:11|64006.95
10:13:12|64006.95
10:13:14|64006.95
10:13:15|64006.96
10:13:16|64006.96
10:13:16|64006.95
10:13:18|64006.95
10:13:19|63996.44
10:13:20|63995.63
10:13:20|63994.91
10:13:21|63994.91
10:13:23|63994.91
10:13:24|63995.1
10:13:25|63993.88
10:13:25|63993.89
10:13:27|63993.88
10:13:28|63988.11
10:13:29|63988.11
10:13:31|63990.38
10:13:32|63988.52
10:13:33|63988.52
10:13:33|63988.52
10:13:34|63988.52
10:13:36|63988.53
10:13:37|63988.53
10:13:38|63988.52
10:13:39|63988.53
10:13:40|63988.52
10:13:41|63988.53
10:13:42|63988.53
10:13:42|63988.53
10:13:44|63988.53
10:13:44|63988.52
10:13:45|63988.52
10:13:46|63988.05
10:13:48|63988.05
10:13:48|63985.28
10:13:49|63983.96
10:13:51|63983.96
10:13:51|63981.75
10:13:52|63981.75
10:13:53|63988.06
10:13:54|63988.05
10:13:55|63988.06
10:13:56|63988.05
10:13:57|63988.06
10:13:58|63988.53
10:13:59|63988.52
10:14:01|63994.16
10:14:01|63994.16
10:14:02|63987.78
10:14:05|63987.78
10:14:05|63987.78
10:14:06|63988.55
10:14:07|63988.54
10:14:08|63988.55
10:14:09|63988.55
10:14:10|63989.16
10:14:11|63989.57
10:14:12|63989.17
10:14:13|63989.17
10:14:14|63989.17
10:14:15|63989.17
10:14:16|63989.17
10:14:17|63989.17
10:14:18|63989.17
10:14:19|63989.58
10:14:20|63989.58
10:14:21|63989.58
10:14:22|63989.58
10:14:23|63989.58
10:14:24|63981.74
10:14:25|63981.74
10:14:26|63982.12
10:14:27|63986.03
10:14:29|63985.59
10:14:31|63991.19
10:14:31|63991.19
10:14:32|63991.19
10:14:34|63991.19
10:14:35|63991.19
10:14:35|63991.18
10:14:36|63982.43
10:14:37|63982.43
10:14:38|63982.43
10:14:39|63988.06
10:14:40|63988.06
10:14:41|63988.05
10:14:42|63988.52
10:14:43|63988.53
10:14:44|63988.53
10:14:45|63994.15
10:14:46|63994.15
10:14:47|63994.15
10:14:48|63994.15
10:14:49|63994.15
10:14:50|63994.16
10:14:51|63991.1
10:14:52|63991.11
10:14:53|63991.11
10:14:55|63991.11
10:14:55|63991.1
10:14:56|63986.25
10:14:57|63988.82
10:14:58|63996.42
10:14:59|63996.42
10:15:00|63993.32
10:15:02|63985.03
10:15:03|63985.02
10:15:04|63985.02
10:15:05|63985.03
10:15:05|63985.
10:15:07|63985.
10:15:08|63985.01
10:15:09|63985.02
10:15:10|63985.02
10:15:10|63985.03
10:15:12|63985.03
10:15:13|63989.1
10:15:14|63989.11
10:15:15|63989.11
10:15:16|63989.11
10:15:17|63989.11
10:15:18|63989.81
10:15:19|63994.15
10:15:20|63994.15
10:15:20|63994.16
10:15:23|63994.16
10:15:23|63994.16
10:15:24|63994.15
10:15:26|63992.19
10:15:26|63992.19
10:15:27|63994.14
10:15:28|63994.14
10:15:30|63989.09
10:15:31|63989.1
10:15:32|63989.1
10:15:34|63989.1
10:15:35|63989.1
10:15:36|63989.1
10:15:36|63989.1
10:15:37|63989.1
10:15:39|63989.1
10:15:40|63990.31
10:15:41|63990.3
10:15:41|64000.47
10:15:42|64003.13
10:15:44|64003.13
10:15:44|64003.13
10:15:45|64003.13
10:15:46|64003.13
10:15:48|64003.13
10:15:49|64003.13
10:15:49|64003.13
10:15:51|64003.13
10:15:51|64003.13
10:15:53|64003.13
10:15:53|64003.12
10:15:55|64003.12
10:15:55|64003.13
10:15:57|64003.13
10:15:57|64003.13
10:15:58|64003.13
10:15:59|64003.12
10:16:00|64003.13
10:16:01|64003.13
10:16:02|64003.13
10:16:03|64003.13
10:16:04|64003.13
10:16:06|64003.13
10:16:06|64003.13
10:16:07|64003.13
10:16:08|64003.12
10:16:10|64003.13
10:16:11|64003.13
10:16:12|64003.12
10:16:13|64003.12
10:16:14|64003.12
10:16:15|64003.12
10:16:16|64003.12
10:16:17|64003.13
10:16:18|64003.13
10:16:19|64003.12
10:16:20|64003.49
10:16:21|64005.9
10:16:22|64005.89
10:16:23|64007.92
10:16:24|64007.92
10:16:25|64007.93
10:16:26|64007.93
10:16:27|64007.92
10:16:28|64007.92
10:16:29|64007.92
10:16:30|64007.93
10:16:32|64007.93
10:16:32|64007.93
10:16:34|64007.94
10:16:35|64003.12
10:16:36|64003.12
10:16:37|64003.12
10:16:38|64003.12
10:16:39|64003.1
10:16:40|64003.1
10:16:41|64003.1
10:16:42|64003.43
10:16:43|64003.42
10:16:45|64003.43
10:16:45|64003.43
10:16:46|64003.89
10:16:47|64003.88
10:16:48|64003.88
10:16:49|64007.88
10:16:50|64007.87
10:16:51|64007.87
10:16:52|64007.88
10:16:54|64007.87
10:16:55|64007.84
10:16:56|64007.84
10:16:57|64007.84
10:16:58|64007.83
10:16:59|64007.84
10:17:00|64007.84
10:17:00|64007.84
10:17:02|64007.84
10:17:03|64007.84
10:17:04|64007.84
10:17:05|64005.93
10:17:05|64005.93
10:17:06|64005.93
10:17:08|64005.93
10:17:08|64005.93
10:17:10|64005.93
10:17:11|64005.92
10:17:11|64003.42
10:17:13|64003.43
10:17:13|64003.43
10:17:15|64003.42
10:17:16|64003.42
10:17:16|64003.42
10:17:18|63989.12
10:17:19|63989.12
10:17:19|63989.12
10:17:21|63989.12
10:17:22|63989.12
10:17:22|63989.12
10:17:23|63989.12
10:17:25|63989.11
10:17:26|63989.12
10:17:27|63989.12
10:17:27|63989.12
10:17:29|63989.11
10:17:30|63989.11
10:17:30|63989.11
10:17:32|63989.11
10:17:33|63989.11
10:17:34|63989.11
10:17:35|63989.12
10:17:36|63989.12
10:17:37|63989.1
10:17:38|63987.01
10:17:39|63982.85
10:17:40|63982.84
10:17:42|63982.85
10:17:43|63982.84
10:17:43|63982.84
10:17:44|63982.84
10:17:45|63982.84
10:17:47|63982.84
10:17:47|63982.84
10:17:48|63982.84
10:17:50|63982.84
10:17:50|63982.85
10:17:51|63982.85
10:17:52|63982.84
10:17:53|63982.84
10:17:54|63982.84
10:17:56|63982.84
10:17:57|63982.83
10:17:57|63982.83
10:17:58|63982.84
10:17:59|63982.84
10:18:00|63982.84
10:18:01|63979.5
10:18:02|63979.5
10:18:04|63977.67
10:18:04|63977.67
10:18:06|63977.67
10:18:06|63977.67
10:18:07|63977.68
10:18:09|63977.68
10:18:10|63977.68
10:18:10|63977.68
10:18:11|63977.68
10:18:13|63977.68
10:18:13|63977.68
10:18:15|63977.67
10:18:15|63977.67
10:18:16|63977.67
10:18:17|63977.67
10:18:18|63977.67
10:18:19|63977.67
10:18:20|63977.67
10:18:21|63977.66
10:18:22|63982.68
10:18:23|63982.4
10:18:24|63977.88
10:18:25|63977.87
10:18:26|63977.87
10:18:27|63977.95
10:18:28|63977.96
10:18:29|63977.95
10:18:31|63977.96
10:18:31|63977.95
10:18:33|63977.95
10:18:35|63977.95
10:18:36|63977.74
10:18:37|63977.74
10:18:39|63977.74
10:18:39|63977.69
10:18:40|63977.69
10:18:42|63977.69
10:18:43|63977.69
10:18:43|63977.69
10:18:44|63977.69
10:18:46|63977.69
10:18:46|63977.69
10:18:47|63977.69
10:18:48|63977.69
10:18:50|63977.69
10:18:50|63977.7
10:18:51|63977.68
10:18:53|63977.66
10:18:54|63977.66
10:18:55|63977.67
10:18:55|63977.67
10:18:57|63977.67
10:18:58|63977.01
10:18:58|63977.01
10:18:59|63977.
10:19:00|63977.
10:19:01|63976.33
10:19:02|63976.
10:19:03|63976.
10:19:04|63975.32
10:19:05|63975.32
10:19:07|63975.32
10:19:07|63975.32
10:19:08|63975.33
10:19:09|63975.46
10:19:10|63975.47
10:19:11|63975.46
10:19:12|63975.47
10:19:13|63975.35
10:19:15|63975.32
10:19:15|63975.32
10:19:16|63975.32
10:19:17|63975.32
10:19:18|63975.32
10:19:20|63975.49
10:19:20|63975.49
10:19:22|63975.49
10:19:22|63975.5
10:19:23|63975.51
10:19:25|63975.34
10:19:25|63975.33
10:19:26|63975.4
10:19:27|63975.4
10:19:28|63975.6
10:19:29|63975.42
10:19:31|63975.42
10:19:31|63977.7
10:19:32|63977.7
10:19:34|63978.9
10:19:36|63978.91
10:19:37|63980.97
10:19:38|63978.91
10:19:39|63979.98
10:19:41|63979.99
10:19:42|63979.99
10:19:43|63979.98
10:19:44|63979.99
10:19:45|63979.98
10:19:46|63979.98
10:19:47|63979.99
10:19:48|63979.98
10:19:49|63979.98
10:19:50|63979.98
10:19:51|63979.96
10:19:52|63979.96
10:19:53|63979.96
10:19:54|63975.32
10:19:55|63972.01
10:19:56|63970.
10:19:57|63964.46
10:19:58|63964.46
10:19:59|63964.45
10:20:00|63964.46
10:20:01|63964.45
10:20:02|63964.45
10:20:03|63964.45
10:20:05|63964.29
10:20:05|63964.29
10:20:06|63964.29
10:20:07|63964.26
10:20:08|63964.29
10:20:09|63979.98
10:20:10|63979.98
10:20:11|63979.98
10:20:12|63979.98
10:20:13|63979.97
10:20:14|63979.97
10:20:15|63979.97
10:20:16|63978.05
10:20:17|63978.05
10:20:18|63978.05
10:20:20|63978.05
10:20:20|63978.05
10:20:21|63978.05
10:20:22|63978.05
10:20:23|63978.05
10:20:24|63978.05
10:20:25|63978.05
10:20:27|63971.46
10:20:28|63971.45
10:20:29|63971.37
10:20:30|63971.37
10:20:31|63971.37
10:20:32|63971.37
10:20:33|63971.38
10:20:34|63971.37
10:20:36|63970.02
10:20:37|63960.
10:20:38|63955.01
10:20:39|63952.98
10:20:40|63952.05
10:20:42|63951.96
10:20:43|63951.
10:20:44|63951.01
10:20:45|63951.01
10:20:46|63951.01
10:20:47|63951.02
10:20:48|63952.01
10:20:49|63954.44
10:20:50|63954.42
10:20:51|63954.42
10:20:52|63952.02
10:20:53|63954.42
10:20:54|63954.42
10:20:55|63954.41
10:20:56|63954.42
10:20:57|63954.42
10:20:58|63954.42
10:20:59|63954.36
10:21:00|63951.42
10:21:01|63951.03
10:21:03|63953.73
10:21:03|63951.08
10:21:04|63951.02
10:21:05|63951.02
10:21:07|63951.02
10:21:07|63951.01
10:21:09|63951.02
10:21:09|63951.01
10:21:11|63951.01
10:21:12|63951.02
10:21:13|63951.02
10:21:14|63951.02
10:21:15|63951.02
10:21:16|63951.02
10:21:17|63951.01
10:21:18|63951.01
10:21:18|63951.01
10:21:19|63951.02
10:21:21|63951.01
10:21:22|63955.79
10:21:23|63955.79
10:21:24|63955.78
10:21:24|63955.78
10:21:26|63955.79
10:21:26|63955.79
10:21:28|63959.06
10:21:29|63959.06
10:21:29|63959.07
10:21:31|63959.07
10:21:32|63959.07
10:21:33|63959.06
10:21:33|63959.06
10:21:36|63959.06
10:21:37|63951.04
10:21:38|63951.04
10:21:39|63951.
10:21:41|63950.21
10:21:41|63950.21
10:21:43|63950.22
10:21:44|63950.21
10:21:45|63950.22
10:21:46|63950.22
10:21:47|63950.21
10:21:48|63950.22
10:21:49|63950.21
10:21:50|63950.22
10:21:51|63950.22
10:21:52|63950.21
10:21:53|63950.22
10:21:54|63950.22
10:21:55|63950.22
10:21:56|63950.21
10:21:57|63950.21
10:21:58|63950.21
10:21:59|63950.14
10:22:00|63950.13
10:22:01|63950.13
10:22:02|63950.13
10:22:03|63950.
10:22:04|63950.01
10:22:05|63950.01
10:22:05|63950.2
10:22:07|63950.21
10:22:08|63950.21
10:22:08|63950.21
10:22:10|63950.2
10:22:11|63950.01
10:22:12|63950.
10:22:13|63950.
10:22:14|63950.
10:22:15|63950.
10:22:16|63950.21
10:22:16|63950.21
10:22:18|63950.21
10:22:19|63950.2
10:22:20|63950.2
10:22:21|63950.2
10:22:22|63950.2
10:22:23|63950.21
10:22:24|63950.21
10:22:25|63950.2
10:22:26|63950.21
10:22:26|63950.2
10:22:28|63950.
10:22:28|63949.
10:22:30|63946.
10:22:31|63935.73
10:22:32|63935.69
10:22:33|63935.69
10:22:34|63935.69
10:22:36|63935.69
10:22:36|63932.53
10:22:38|63932.53
10:22:39|63932.53
10:22:40|63931.01
10:22:42|63931.
10:22:42|63931.
10:22:43|63931.01
10:22:45|63931.01
10:22:46|63932.24
10:22:46|63932.24
10:22:47|63932.23
10:22:48|63932.23
10:22:50|63931.02
10:22:50|63931.
10:22:52|63930.99
10:22:53|63910.01
10:22:54|63909.18
10:22:55|63909.
10:22:56|63909.01
10:22:57|63908.16
10:22:58|63908.
10:22:59|63904.15
10:23:00|63904.16
10:23:01|63903.01
10:23:02|63903.
10:23:03|63903.
10:23:04|63906.56
10:23:05|63906.56
10:23:05|63906.55
10:23:07|63903.
10:23:07|63901.01
10:23:09|63900.57
10:23:10|63900.
10:23:11|63900.
10:23:11|63898.76
10:23:12|63898.41
10:23:13|63898.41
10:23:15|63896.77
10:23:16|63896.03
10:23:17|63896.02
10:23:18|63896.03
10:23:19|63896.01
10:23:20|63895.67
10:23:21|63905.63
10:23:22|63905.63
10:23:23|63901.04
10:23:23|63901.05
10:23:25|63901.05
10:23:26|63902.05
10:23:27|63902.05
10:23:27|63902.4
10:23:29|63902.4
10:23:30|63898.92
10:23:31|63900.04
10:23:32|63935.3
10:23:32|63910.86
10:23:34|63922.04
10:23:35|63922.03
10:23:36|63931.08
10:23:38|63931.09
10:23:39|63931.08
10:23:40|63931.08
10:23:41|63931.07
10:23:43|63922.05
10:23:43|63900.3
10:23:45|63900.3
10:23:45|63905.06
10:23:46|63913.07
10:23:47|63908.61
10:23:48|63908.61
10:23:50|63908.61
10:23:50|63908.25
10:23:51|63905.02
10:23:52|63908.
10:23:53|63908.01
10:23:55|63908.01
10:23:56|63908.
10:23:56|63908.01
10:23:57|63901.26
10:23:58|63901.26
10:24:00|63901.26
10:24:01|63901.25
10:24:02|63901.25
10:24:03|63901.25
10:24:04|63901.25
10:24:05|63901.25
10:24:06|63901.25
10:24:07|63901.25
10:24:08|63901.25
10:24:09|63905.42
10:24:10|63905.41
10:24:11|63905.41
10:24:12|63905.36
10:24:13|63910.69
10:24:14|63905.59
10:24:15|63904.
10:24:16|63903.99
10:24:17|63903.99
10:24:18|63907.67
10:24:19|63907.68
10:24:20|63911.77
10:24:21|63883.01
10:24:22|63885.78
10:24:23|63885.78
10:24:24|63885.77
10:24:25|63871.07
10:24:26|63871.29
10:24:27|63877.99
10:24:28|63881.6
10:24:29|63885.62
10:24:30|63882.74
10:24:31|63891.39
10:24:32|63898.32
10:24:33|63904.02
10:24:34|63904.02
10:24:35|63904.02
10:24:36|63904.01
10:24:37|63891.8
10:24:39|63886.96
10:24:40|63886.96
10:24:40|63886.04
10:24:41|63886.04
10:24:42|63886.05
10:24:44|63884.58
10:24:46|63886.05
10:24:47|63886.07
10:24:48|63886.2
10:24:48|63884.56
10:24:49|63884.56
10:24:50|63880.01
10:24:51|63880.01
10:24:52|63880.01
10:24:54|63874.99
10:24:55|63874.99
10:24:56|63874.99
10:24:57|63873.76
10:24:58|63873.77
10:24:59|63873.77
10:25:00|63895.52
10:25:01|63906.62
10:25:02|63898.53
10:25:03|63898.53
10:25:04|63898.53
10:25:05|63898.53
10:25:06|63898.53
10:25:07|63898.52
10:25:08|63898.53
10:25:10|63901.71
10:25:10|63901.71
10:25:11|63899.65
10:25:12|63902.96
10:25:13|63902.97
10:25:14|63897.52
10:25:15|63897.52
10:25:16|63896.21
10:25:17|63896.21
10:25:18|63896.2
10:25:19|63886.24
10:25:20|63896.21
10:25:21|63897.53
10:25:23|63898.52
10:25:23|63898.52
10:25:24|63898.52
10:25:25|63898.52
10:25:26|63898.52
10:25:27|63898.53
10:25:28|63898.52
10:25:29|63898.52
10:25:30|63898.52
10:25:31|63898.52
10:25:33|63898.53
10:25:33|63898.51
10:25:35|63895.29
10:25:35|63897.9
10:25:37|63894.53
10:25:37|63894.52
10:25:39|63894.53
10:25:40|63894.52
10:25:41|63894.51
10:25:42|63894.51
10:25:44|63894.51
10:25:44|63894.51
10:25:45|63894.5
10:25:46|63887.28
10:25:47|63889.22
10:25:48|63888.52
10:25:49|63888.53
10:25:50|63890.23
10:25:51|63890.53
10:25:52|63890.52
10:25:53|63890.52
10:25:54|63894.47
10:25:55|63894.46
10:25:56|63894.46
10:25:57|63889.52
10:25:59|63889.53
10:25:59|63889.53
10:26:00|63889.49
10:26:02|63889.48
10:26:03|63890.54
10:26:03|63892.76
10:26:04|63901.73
10:26:05|63898.17
10:26:07|63901.25
10:26:08|63901.74
10:26:08|63903.24
10:26:10|63903.24
10:26:11|63903.24
10:26:11|63905.68
10:26:12|63905.68
10:26:14|63905.68
10:26:14|63905.68
10:26:15|63903.23
10:26:17|63903.23
10:26:17|63903.23
10:26:18|63903.23
10:26:19|63903.24
10:26:20|63903.23
10:26:22|63903.23
10:26:23|63901.01
10:26:23|63901.01
10:26:24|63882.84
10:26:25|63882.84
10:26:27|63882.83
10:26:27|63882.84
10:26:28|63882.59
10:26:30|63877.86
10:26:30|63877.86
10:26:31|63877.86
10:26:32|63877.86
10:26:33|63882.56
10:26:34|63877.85
10:26:35|63877.86
10:26:38|63877.86
10:26:38|63877.86
10:26:40|63882.41
10:26:41|63882.58
10:26:42|63888.05
10:26:43|63888.05
10:26:44|63888.05
10:26:45|63893.46
10:26:46|63893.47
10:26:47|63893.46
10:26:48|63893.42
10:26:49|63888.11
10:26:50|63893.69
10:26:52|63893.68
10:26:52|63889.06
10:26:53|63889.06
10:26:54|63889.06
10:26:55|63889.06
10:26:56|63889.06
10:26:57|63889.07
10:26:59|63889.06
10:27:00|63889.
10:27:01|63888.99
10:27:02|63888.96
10:27:03|63888.96
10:27:04|63888.96
10:27:05|63888.92
10:27:06|63888.92
10:27:07|63875.28
10:27:08|63875.28
10:27:09|63875.28
10:27:10|63882.98
10:27:11|63879.86
10:27:12|63879.86
10:27:13|63879.87
10:27:15|63891.48
10:27:15|63891.48
10:27:16|63893.68
10:27:17|63879.87
10:27:18|63889.71
10:27:19|63889.71
10:27:20|63889.71
10:27:21|63881.25
10:27:22|63884.45
10:27:23|63886.21
10:27:24|63884.51
10:27:25|63885.96
10:27:26|63887.23
10:27:27|63884.49
10:27:28|63884.5
10:27:29|63884.5
10:27:30|63890.22
10:27:31|63890.22
10:27:32|63891.04
10:27:33|63891.04
10:27:34|63891.04
10:27:35|63891.23
10:27:36|63893.22
10:27:37|63895.85
10:27:38|63896.45
10:27:39|63896.44
10:27:41|63898.97
10:27:43|63892.57
10:27:44|63892.57
10:27:44|63889.4
10:27:46|63887.12
10:27:47|63888.9
10:27:48|63887.07
10:27:49|63887.02
10:27:50|63887.01
10:27:50|63887.01
10:27:52|63890.19
10:27:53|63890.18
10:27:54|63890.18
10:27:55|63891.48
10:27:56|63894.15
10:27:57|63894.15
10:27:59|63894.16
10:27:59|63900.
10:28:00|63899.99
10:28:01|63899.99
10:28:02|63899.99
10:28:03|63899.99
10:28:04|63897.9
10:28:05|63897.9
10:28:06|63897.9
10:28:07|63897.91
10:28:08|63903.79
10:28:09|63894.71
10:28:10|63896.87
10:28:11|63896.87
10:28:12|63896.87
10:28:13|63900.86
10:28:14|63898.94
10:28:15|63900.86
10:28:16|63901.86
10:28:17|63899.72
10:28:18|63899.72
10:28:19|63901.87
10:28:20|63901.87
10:28:21|63900.33
10:28:22|63900.33
10:28:23|63901.87
10:28:24|63896.49
10:28:25|63897.51
10:28:26|63900.71
10:28:27|63900.73
10:28:28|63906.18
10:28:29|63906.17
10:28:30|63906.17
10:28:31|63906.17
10:28:32|63906.17
10:28:33|63906.17
10:28:34|63900.76
10:28:35|63902.93
10:28:36|63902.93
10:28:37|63902.93
10:28:38|63902.93
10:28:39|63891.5
10:28:40|63891.48
10:28:42|63891.49
10:28:43|63891.49
10:28:45|63893.96
10:28:46|63893.96
10:28:47|63897.51
10:28:48|63897.5
10:28:49|63894.14
10:28:50|63894.14
10:28:52|63897.49
10:28:52|63897.44
10:28:54|63897.44
10:28:55|63897.44
10:28:55|63897.4
10:28:57|63897.4
10:28:58|63891.48
10:28:58|63891.49
10:29:00|63891.47
10:29:01|63891.28
10:29:01|63891.49
10:29:02|63890.23
10:29:04|63890.22
10:29:05|63889.14
10:29:05|63889.13
10:29:06|63889.13
10:29:07|63889.13
10:29:08|63884.58
10:29:10|63874.
10:29:10|63874.
10:29:11|63874.
10:29:12|63874.
10:29:13|63874.
10:29:14|63874.01
10:29:15|63874.
10:29:16|63880.15
10:29:17|63873.99
10:29:18|63872.89
10:29:19|63872.9
10:29:20|63872.89
10:29:22|63871.06
10:29:22|63871.06
10:29:24|63868.94
10:29:25|63865.92
10:29:26|63860.
10:29:27|63856.
10:29:28|63850.01
10:29:29|63854.
10:29:30|63852.79
10:29:31|63852.79
10:29:32|63852.79
10:29:33|63850.
10:29:34|63850.01
10:29:35|63850.
10:29:36|63836.28
10:29:37|63837.9
10:29:38|63843.11
10:29:39|63843.11
10:29:40|63833.84
10:29:41|63828.12
10:29:43|63843.94
10:29:43|63843.94
10:29:44|63844.12
10:29:46|63861.25
10:29:47|63865.38
10:29:48|63865.38
10:29:49|63865.39
10:29:50|63865.38
10:29:51|63860.4
10:29:52|63860.4
10:29:53|63860.41
10:29:54|63859.94
10:29:55|63856.82
10:29:56|63856.82
10:29:57|63856.82
10:29:58|63860.4
10:29:59|63860.4
10:30:00|63855.81
10:30:01|63845.29
10:30:02|63845.29
10:30:03|63845.29
10:30:04|63845.24
10:30:05|63834.86
10:30:06|63834.37
10:30:07|63838.39
10:30:08|63840.29
10:30:09|63838.39
10:30:10|63844.84
10:30:11|63849.63
10:30:12|63849.63
10:30:13|63849.63
10:30:14|63858.99
10:30:15|63856.86
10:30:16|63856.86
10:30:17|63874.17
10:30:18|63876.84
10:30:19|63876.83
10:30:20|63883.12
10:30:21|63878.66
10:30:22|63872.68
10:30:23|63874.28
10:30:24|63876.83
10:30:25|63876.83
10:30:26|63876.83
10:30:27|63876.83
10:30:28|63888.17
10:30:29|63870.01
10:30:30|63864.71
10:30:31|63870.92
10:30:32|63875.69
10:30:33|63896.
10:30:34|63886.38
10:30:35|63886.7
10:30:36|63886.71
10:30:37|63886.7
10:30:38|63886.7
10:30:39|63886.7
10:30:40|63894.9
10:30:41|63893.89
10:30:42|63891.11
10:30:44|63891.11
10:30:44|63894.83
10:30:45|63895.99
10:30:47|63899.89
10:30:48|63899.42
10:30:50|63896.98
10:30:50|63896.94
10:30:51|63896.94
10:30:53|63891.6
10:30:53|63891.6
10:30:54|63891.63
10:30:55|63891.63
10:30:56|63891.63
10:30:57|63891.63
10:30:58|63891.63
10:30:59|63891.64
10:31:00|63891.64
10:31:01|63891.64
10:31:02|63891.64
10:31:03|63891.64
10:31:04|63892.98
10:31:05|63896.93
10:31:06|63893.18
10:31:07|63892.99
10:31:08|63892.99
10:31:09|63891.63
10:31:10|63891.63
10:31:11|63891.58
10:31:12|63891.11
10:31:13|63887.92
10:31:14|63887.92
10:31:15|63887.96
10:31:16|63887.95
10:31:17|63887.95
10:31:18|63887.96
10:31:19|63887.95
10:31:20|63887.95
10:31:22|63887.91
10:31:23|63887.91
10:31:24|63887.91
10:31:25|63887.91
10:31:26|63887.91
10:31:27|63887.92
10:31:28|63887.92
10:31:29|63887.92
10:31:30|63893.53
10:31:31|63893.53
10:31:32|63893.54
10:31:33|63893.53
10:31:34|63893.53
10:31:35|63893.53
10:31:36|63893.53
10:31:37|63893.52
10:31:38|63891.64
10:31:39|63891.65
10:31:40|63891.64
10:31:41|63891.64
10:31:42|63891.64
10:31:44|63891.64
10:31:45|63891.46
10:31:46|63891.64
10:31:47|63894.84
10:31:48|63891.67
10:31:49|63891.67
10:31:50|63891.67
10:31:51|63891.67
10:31:51|63891.67
10:31:52|63891.66
10:31:54|63891.25
10:31:55|63888.62
10:31:56|63888.62
10:31:57|63891.21
10:31:58|63891.21
10:31:59|63888.69
10:32:00|63888.69
10:32:01|63888.69
10:32:02|63888.69
10:32:03|63888.7
10:32:04|63888.7
10:32:05|63881.
10:32:06|63881.
10:32:07|63881.
10:32:08|63881.
10:32:09|63881.
10:32:10|63881.01
10:32:11|63881.01
10:32:12|63881.
10:32:13|63874.5
10:32:14|63881.
10:32:15|63896.93
10:32:16|63899.99
10:32:17|63899.99
10:32:19|63893.09
10:32:19|63899.31
10:32:21|63899.32
10:32:22|63899.32
10:32:23|63899.31
10:32:23|63900.
10:32:25|63900.86
10:32:26|63906.95
10:32:27|63903.78
10:32:28|63906.28
10:32:29|63906.25
10:32:30|63906.25
10:32:31|63904.37
10:32:32|63903.93
10:32:32|63906.73
10:32:33|63938.61
10:32:35|63936.27
10:32:36|63916.52
10:32:37|63916.52
10:32:37|63922.79
10:32:39|63922.79
10:32:40|63922.78
10:32:40|63922.78
10:32:41|63922.79
10:32:43|63922.78
10:32:44|63922.78
10:32:45|63922.79
10:32:46|63922.79
10:32:47|63927.9
10:32:48|63929.09
10:32:48|63932.46
10:32:51|63935.03
10:32:51|63932.49
10:32:53|63929.76
10:32:53|63929.82
10:32:54|63929.81
10:32:55|63929.81
10:32:56|63936.4
10:32:57|63935.58
10:32:58|63935.72
10:32:59|63935.72
10:33:00|63935.72
10:33:01|63935.91
10:33:02|63936.99
10:33:03|63937.06
10:33:04|63937.06
10:33:05|63937.06
10:33:06|63937.06
10:33:07|63937.06
10:33:08|63942.24
10:33:09|63939.03
10:33:10|63972.97
10:33:11|63964.14
10:33:12|63959.54
10:33:13|63959.54
10:33:14|63968.69
10:33:15|63959.96
10:33:16|63969.41
10:33:17|63969.41
10:33:18|63970.43
10:33:19|63970.43
10:33:21|63970.43
10:33:21|63969.44
10:33:22|63969.43
10:33:23|63969.43
10:33:24|63970.43
10:33:25|63966.4
10:33:26|63966.4
10:33:27|63966.4
10:33:28|63966.4
10:33:29|63989.11
10:33:30|63994.01
10:33:31|63994.01
10:33:32|63994.01
10:33:33|63994.02
10:33:34|63996.15
10:33:35|63996.2
10:33:36|64003.41
10:33:37|64003.4
10:33:38|64005.81
10:33:39|64005.81
10:33:40|64006.96
10:33:41|64006.96
10:33:42|64006.95
10:33:43|64006.96
10:33:45|64010.
10:33:46|64010.2
10:33:48|64010.19
10:33:49|64011.98
10:33:50|64011.98
10:33:51|64024.04
10:33:52|64046.19
10:33:53|64046.2
10:33:54|64046.19
10:33:55|64042.87
10:33:56|64050.39
10:33:57|64047.07
10:33:58|64059.99
10:33:59|64055.09
10:34:00|64060.
10:34:01|64063.04
10:34:02|64064.
10:34:03|64061.05
10:34:04|64055.19
10:34:05|64051.92
10:34:06|64051.93
10:34:07|64051.92
10:34:08|64051.92
10:34:09|64051.93
10:34:10|64051.92
10:34:11|64055.08
10:34:12|64055.08
10:34:13|64055.09
10:34:14|64055.28
10:34:15|64055.29
10:34:16|64044.37
10:34:17|64041.17
10:34:18|64041.14
10:34:19|64041.14
10:34:20|64031.28
10:34:21|64035.86
10:34:22|64035.86
10:34:23|64035.87
10:34:24|64035.87
10:34:25|64035.87
10:34:26|64036.87
10:34:27|64037.86
10:34:28|64037.86
10:34:29|64042.
10:34:30|64038.87
10:34:31|64038.87
10:34:32|64038.86
10:34:33|64031.32
10:34:34|64031.31
10:34:35|64028.14
10:34:36|64028.14
10:34:37|64010.23
10:34:38|64010.22
10:34:39|64010.22
10:34:40|64010.22
10:34:41|64010.22
10:34:42|64010.23
10:34:43|64010.22
10:34:44|64010.23
10:34:46|64004.1
10:34:47|63994.14
10:34:48|63991.43
10:34:48|63990.44
10:34:50|63990.44
10:34:50|63996.88
10:34:52|63991.64
10:34:53|63999.7
10:34:53|63991.59
10:34:54|63993.75
10:34:55|64000.82
10:34:56|64000.4
10:34:57|64000.39
10:34:58|64001.4
10:34:59|64004.11
10:35:00|64010.23
10:35:01|64011.64
10:35:02|64009.4
10:35:04|64009.4
10:35:04|64001.36
10:35:05|64001.37
10:35:06|64001.37
10:35:07|63994.
10:35:08|63993.97
10:35:09|64001.35
10:35:11|64001.35
10:35:12|63996.78
10:35:13|63993.76
10:35:14|63993.76
10:35:15|63993.76
10:35:16|63993.76
10:35:17|63993.76
10:35:18|63991.58
10:35:19|63991.58
10:35:20|63987.89
10:35:21|63987.89
10:35:22|63987.88
10:35:23|63987.88
10:35:24|63986.51
10:35:25|63985.
10:35:26|63985.
10:35:27|63977.56
10:35:28|63974.2
10:35:29|63986.51
10:35:30|63986.51
10:35:31|63986.51
10:35:32|63986.51
10:35:33|63986.51
10:35:34|63986.51
10:35:35|63986.51
10:35:36|63982.04
10:35:37|63982.04
10:35:38|63976.98
10:35:39|63976.98
10:35:40|63976.97
10:35:41|63974.19
10:35:42|63972.32
10:35:43|63972.32
10:35:44|63982.
10:35:45|63993.75
10:35:46|63993.76
10:35:48|63999.45
10:35:49|63999.45
10:35:50|63999.45
10:35:51|63996.17
10:35:52|63996.17
10:35:52|63994.29
10:35:53|63993.77
10:35:55|63997.82
10:35:57|63997.82
10:35:57|63997.83
10:35:58|63993.77
10:35:59|63993.77
10:36:01|63993.76
10:36:02|63993.76
10:36:02|63993.76
10:36:04|63987.1
10:36:05|63987.1
10:36:06|63987.1
10:36:07|63987.1
10:36:08|63987.09
10:36:09|63984.18
10:36:10|63983.42
10:36:11|63983.42
10:36:11|63983.42
10:36:13|63975.78
10:36:14|63969.56
10:36:15|63968.81
10:36:16|63968.82
10:36:17|63968.81
10:36:17|63968.82
10:36:19|63968.82
10:36:20|63968.82
10:36:21|63968.7
10:36:22|63968.7
10:36:23|63968.81
10:36:24|63970.17
10:36:25|63970.17
10:36:25|63970.17
10:36:27|63970.17
10:36:28|63970.17
10:36:29|63965.04
10:36:29|63965.04
10:36:31|63965.05
10:36:32|63965.04
10:36:33|63965.03
10:36:34|63965.03
10:36:34|63965.03
10:36:36|63965.03
10:36:36|63965.03
10:36:38|63965.02
10:36:39|63965.02
10:36:40|63965.02
10:36:41|63965.02
10:36:41|63962.83
10:36:43|63977.18
10:36:44|63977.18
10:36:45|63977.18
10:36:46|63977.18
10:36:47|63977.15
10:36:49|63978.73
10:36:50|63978.73
10:36:52|63978.72
10:36:53|63978.67
10:36:54|63978.61
10:36:54|63973.49
10:36:56|63973.49
10:36:57|63976.87
10:36:58|63973.72
10:36:59|63973.71
10:37:01|63973.48
10:37:01|63973.48
10:37:02|63973.48
10:37:04|63970.16
10:37:05|63970.16
10:37:06|63970.16
10:37:08|63970.16
10:37:08|63970.15
10:37:09|63970.16
10:37:10|63970.16
10:37:11|63970.16
10:37:12|63970.16
10:37:13|63970.16
10:37:14|63970.15
10:37:15|63965.
10:37:16|63967.15
10:37:17|63967.12
10:37:18|63967.12
10:37:19|63967.12
10:37:20|63967.13
10:37:21|63960.01
10:37:22|63966.12
10:37:23|63970.17
10:37:25|63966.14
10:37:26|63968.16
10:37:27|63963.15
10:37:28|63963.15
10:37:29|63963.15
10:37:30|63935.
10:37:31|63935.
10:37:32|63937.56
10:37:33|63928.87
10:37:34|63919.98
10:37:35|63919.28
10:37:36|63919.05
10:37:37|63919.64
10:37:38|63919.64
10:37:39|63919.04
10:37:40|63919.04
10:37:41|63919.04
10:37:42|63907.41
10:37:43|63911.25
10:37:44|63911.25
10:37:45|63911.25
10:37:46|63910.81
10:37:47|63910.81
10:37:49|63910.81
10:37:50|63910.81
10:37:51|63910.8
10:37:52|63943.01
10:37:53|63943.01
10:37:55|63935.02
10:37:56|63935.02
10:37:57|63928.64
10:37:58|63930.86
10:37:59|63930.86
10:38:00|63930.87
10:38:01|63930.87
10:38:02|63930.87
10:38:03|63947.18
10:38:04|63931.05
10:38:05|63931.04
10:38:06|63926.14
10:38:07|63926.13
10:38:08|63926.13
10:38:09|63926.13
10:38:10|63921.29
10:38:11|63921.3
10:38:12|63921.3
10:38:14|63924.51
10:38:15|63926.66
10:38:16|63923.
10:38:16|63923.
10:38:18|63923.
10:38:19|63923.
10:38:19|63912.8
10:38:21|63912.79
10:38:22|63912.79
10:38:23|63912.79
10:38:25|63907.4
10:38:25|63907.4
10:38:26|63905.71
10:38:27|63905.65
10:38:28|63904.38
10:38:29|63904.37
10:38:30|63904.38
10:38:31|63904.3
10:38:32|63906.13
10:38:33|63909.3
10:38:34|63909.29
10:38:35|63909.29
10:38:37|63909.3
10:38:37|63909.3
10:38:38|63909.3
10:38:39|63909.3
10:38:40|63909.3
10:38:41|63904.31
10:38:42|63904.3
10:38:43|63904.3
10:38:44|63904.3
10:38:45|63904.3
10:38:46|63904.3
10:38:47|63907.91
10:38:49|63907.9
10:38:50|63905.24
10:38:51|63904.3
10:38:52|63904.29
10:38:53|63904.29
10:38:55|63903.44
10:38:56|63903.44
10:38:57|63903.44
10:38:58|63905.13
10:38:59|63904.71
10:39:00|63904.7
10:39:01|63908.
10:39:02|63908.
10:39:03|63928.07
10:39:04|63928.07
10:39:05|63928.08
10:39:05|63938.36
10:39:07|63932.7
10:39:08|63930.26
10:39:09|63914.75
10:39:09|63914.72
10:39:10|63914.72
10:39:11|63910.86
10:39:13|63904.7
10:39:14|63904.39
10:39:14|63904.39
10:39:16|63902.44
10:39:16|63901.
10:39:18|63901.
10:39:18|63900.18
10:39:20|63900.01
10:39:21|63900.01
10:39:22|63900.01
10:39:22|63900.01
10:39:24|63900.91
10:39:25|63904.27
10:39:25|63904.27
10:39:27|63904.27
10:39:28|63904.28
10:39:29|63904.3
10:39:30|63908.01
10:39:31|63908.01
10:39:32|63905.88
10:39:33|63905.88
10:39:34|63905.88
10:39:34|63905.88
10:39:36|63905.88
10:39:36|63904.32
10:39:38|63900.9
10:39:38|63900.9
10:39:40|63904.33
10:39:40|63904.33
10:39:42|63904.33
10:39:43|63904.33
10:39:44|63904.33
10:39:45|63904.33
10:39:46|63904.33
10:39:46|63881.37
10:39:48|63881.37
10:39:49|63881.37
10:39:50|63881.37
10:39:52|63881.37
10:39:53|63900.01
10:39:54|63903.2
10:39:55|63902.36
10:39:56|63924.71
10:39:57|63924.93
10:39:58|63924.93
10:39:59|63924.93
10:40:00|63924.93
10:40:01|63924.94
10:40:02|63924.93
10:40:03|63924.93
10:40:03|63924.94
10:40:05|63924.94
10:40:07|63924.94
10:40:08|63924.94
10:40:09|63924.94
10:40:10|63925.84
10:40:11|63925.84
10:40:12|63925.84
10:40:13|63926.94
10:40:13|63926.46
10:40:15|63926.94
10:40:16|63932.73
10:40:17|63932.73
10:40:18|63932.73
10:40:19|63932.73
10:40:20|63928.57
10:40:21|63929.51
10:40:22|63929.52
10:40:22|63929.52
10:40:24|63929.52
10:40:25|63929.52
10:40:25|63929.52
10:40:26|63929.52
10:40:28|63929.52
10:40:29|63929.52
10:40:29|63929.52
10:40:31|63929.52
10:40:32|63929.52
10:40:33|63929.52
10:40:33|63929.52
10:40:35|63929.52
10:40:35|63929.52
10:40:37|63932.05
10:40:38|63929.53
10:40:39|63928.57
10:40:40|63928.58
10:40:41|63928.57
10:40:42|63929.03
10:40:42|63929.03
10:40:45|63929.06
10:40:45|63929.66
10:40:46|63929.66
10:40:47|63929.66
10:40:48|63929.66
10:40:49|63929.65
10:40:51|63929.66
10:40:52|63947.16
10:40:53|63932.53
10:40:55|63931.58
10:40:56|63931.58
10:40:57|63931.57
10:40:58|63931.57
10:40:59|63931.57
10:41:00|63928.64
10:41:01|63928.64
10:41:02|63928.65
10:41:03|63928.65
10:41:04|63928.65
10:41:05|63932.57
10:41:06|63932.57
10:41:07|63931.73
10:41:09|63929.82
10:41:09|63931.22
10:41:10|63931.23
10:41:11|63937.88
10:41:12|63937.88
10:41:13|63931.23
10:41:14|63931.23
10:41:16|63913.29
10:41:16|63914.59
10:41:17|63914.59
10:41:18|63914.65
10:41:20|63914.65
10:41:21|63914.65
10:41:22|63914.65
10:41:23|63913.29
10:41:24|63913.3
10:41:25|63913.3
10:41:26|63913.3
10:41:27|63913.3
10:41:28|63914.64
10:41:29|63914.64
10:41:30|63914.64
10:41:31|63914.65
10:41:32|63914.65
10:41:33|63914.65
10:41:34|63914.65
10:41:35|63914.65
10:41:36|63914.65
10:41:37|63914.65
10:41:38|63914.65
10:41:39|63914.65
10:41:40|63914.65
10:41:41|63914.65
10:41:42|63914.65
10:41:43|63914.65
10:41:44|63914.65
10:41:45|63914.64
10:41:46|63914.64
10:41:47|63914.65
10:41:48|63914.64
10:41:49|63914.64
10:41:50|63911.03
10:41:51|63904.33
10:41:53|63917.17
10:41:53|63917.17
10:41:55|63917.16
10:41:56|63917.16
10:41:57|63917.16
10:41:59|63908.87
10:42:00|63908.87
10:42:01|63908.87
10:42:02|63908.87
10:42:02|63908.87
10:42:04|63908.87
10:42:05|63908.87
10:42:06|63908.86
10:42:06|63908.86
10:42:08|63907.6
10:42:09|63907.6
10:42:10|63907.6
10:42:11|63905.78
10:42:12|63903.72
10:42:13|63903.72
10:42:14|63903.72
10:42:14|63903.71
10:42:16|63903.71
10:42:16|63900.38
10:42:18|63900.38
10:42:19|63900.38
10:42:19|63900.37
10:42:20|63903.69
10:42:22|63889.73
10:42:23|63889.72
10:42:24|63880.01
10:42:25|63880.01
10:42:26|63880.01
10:42:26|63882.6
10:42:28|63892.81
10:42:29|63887.59
10:42:30|63887.59
10:42:31|63887.59
10:42:31|63887.59
10:42:33|63887.59
10:42:34|63885.7
10:42:35|63885.7
10:42:35|63885.7
10:42:37|63850.01
10:42:38|63846.4
10:42:39|63865.36
10:42:40|63879.04
10:42:41|63836.29
10:42:42|63843.53
10:42:43|63843.53
10:42:44|63827.78
10:42:45|63823.18
10:42:46|63821.91
10:42:47|63819.28
10:42:48|63820.67
10:42:49|63824.45
10:42:50|63821.18
10:42:51|63819.11
10:42:52|63819.11
10:42:54|63819.11
10:42:54|63819.1
10:42:56|63819.13
10:42:56|63821.1
10:42:58|63819.14
10:42:59|63849.06
10:43:00|63858.88
10:43:01|63865.28
10:43:02|63851.18
10:43:03|63831.22
10:43:04|63831.21
10:43:05|63831.21
10:43:06|63826.97
10:43:07|63826.98
10:43:08|63826.98
10:43:09|63826.98
10:43:10|63824.98
10:43:11|63819.11
10:43:12|63819.11
10:43:13|63819.11
10:43:14|63843.26
10:43:15|63832.76
10:43:16|63833.13
10:43:17|63835.48
10:43:18|63835.48
10:43:19|63837.98
10:43:20|63837.81
10:43:21|63837.99
10:43:22|63836.63
10:43:23|63834.02
10:43:24|63841.71
10:43:25|63835.74
10:43:26|63841.72
10:43:27|63839.56
10:43:28|63839.48
10:43:29|63839.48
10:43:30|63855.55
10:43:31|63861.05
10:43:32|63854.82
10:43:33|63863.46
10:43:34|63855.45
10:43:36|63855.46
10:43:36|63856.3
10:43:37|63856.3
10:43:38|63856.3
10:43:39|63856.3
10:43:40|63856.3
10:43:41|63856.3
10:43:42|63856.97
10:43:43|63856.96
10:43:44|63856.97
10:43:45|63856.97
10:43:46|63856.97
10:43:47|63856.97
10:43:48|63856.97
10:43:49|63856.96
10:43:50|63856.96
10:43:51|63856.96
10:43:53|63863.76
10:43:54|63857.38
10:43:56|63857.38
10:43:57|63870.93
10:43:58|63857.38
10:43:59|63857.38
10:44:00|63857.38
10:44:01|63857.38
10:44:02|63857.38
10:44:04|63857.38
10:44:04|63857.38
10:44:05|63857.38
10:44:06|63857.38
10:44:07|63857.38
10:44:08|63857.38
10:44:09|63857.38
10:44:10|63857.38
10:44:11|63857.38
10:44:12|63857.38
10:44:13|63857.38
10:44:14|63857.38
10:44:15|63857.37
10:44:16|63857.37
10:44:17|63857.37
10:44:18|63857.37
10:44:20|63867.84
10:44:21|63885.12
10:44:22|63886.59
10:44:23|63883.58
10:44:24|63878.67
10:44:25|63878.67
10:44:26|63877.89
10:44:27|63882.53
10:44:28|63878.23
10:44:29|63878.24
10:44:30|63876.37
10:44:31|63877.29
10:44:31|63877.29
10:44:33|63876.38
10:44:34|63876.38
10:44:35|63876.37
10:44:36|63876.37
10:44:37|63876.37
10:44:38|63876.37
10:44:38|63874.81
10:44:40|63874.82
10:44:41|63874.81
10:44:42|63884.75
10:44:43|63876.39
10:44:44|63876.39
10:44:45|63878.35
10:44:46|63878.35
10:44:47|63878.35
10:44:47|63878.35
10:44:48|63878.35
10:44:50|63878.35
10:44:51|63878.32
10:44:52|63878.32
10:44:53|63878.32
10:44:53|63878.32
10:44:56|63878.32
10:44:57|63878.31
10:44:58|63878.32
10:44:59|63881.9
10:45:00|63881.9
10:45:01|63885.55
10:45:02|63886.59
10:45:03|63886.6
10:45:04|63886.62
10:45:05|63886.63
10:45:06|63886.63
10:45:07|63888.23
10:45:08|63888.02
10:45:09|63886.62
10:45:10|63882.79
10:45:11|63882.8
10:45:12|63882.8
10:45:13|63882.8
10:45:14|63882.8
10:45:15|63888.45
10:45:15|63888.45
10:45:17|63892.46
10:45:18|63891.53
10:45:18|63891.52
10:45:20|63889.74
10:45:21|63889.1
10:45:22|63889.11
10:45:23|63889.11
10:45:24|63889.1
10:45:25|63889.11
10:45:26|63889.11
10:45:27|63889.11
10:45:28|63889.11
10:45:29|63889.1
10:45:30|63889.1
10:45:31|63888.7
10:45:31|63889.79
10:45:33|63889.79
10:45:34|63888.7
10:45:34|63888.7
10:45:36|63889.72
10:45:37|63889.1
10:45:37|63888.71
10:45:39|63888.71
10:45:40|63888.7
10:45:40|63888.7
10:45:41|63888.71
10:45:42|63888.7
10:45:43|63888.71
10:45:44|63888.7
10:45:45|63888.7
10:45:47|63889.1
10:45:48|63889.11
10:45:48|63882.81
10:45:49|63882.81
10:45:51|63882.81
10:45:52|63882.81
10:45:53|63882.81
10:45:55|63882.81
10:45:56|63882.81
10:45:58|63882.81
10:45:59|63882.81
10:46:00|63889.06
10:46:02|63887.82
10:46:02|63889.1
10:46:03|63888.48
10:46:05|63888.47
10:46:06|63888.06
10:46:07|63888.06
10:46:08|63888.47
10:46:09|63888.47
10:46:10|63896.
10:46:11|63898.78
10:46:12|63899.35
10:46:13|63899.19
10:46:14|63899.22
10:46:15|63899.13
10:46:16|63899.14
10:46:17|63899.15
10:46:18|63899.15
10:46:19|63899.15
10:46:20|63899.14
10:46:21|63899.14
10:46:22|63899.15
10:46:23|63899.15
10:46:24|63899.15
10:46:25|63899.15
10:46:26|63875.68
10:46:27|63868.87
10:46:28|63868.86
10:46:29|63868.87
10:46:30|63868.87
10:46:31|63868.86
10:46:32|63857.02
10:46:33|63857.02
10:46:34|63857.02
10:46:35|63860.85
10:46:36|63857.06
10:46:37|63858.32
10:46:38|63858.32
10:46:39|63858.32
10:46:40|63858.32
10:46:41|63858.32
10:46:43|63860.6
10:46:44|63868.85
10:46:44|63871.46
10:46:45|63871.45
10:46:46|63878.72
10:46:47|63879.94
10:46:48|63879.94
10:46:49|63879.93
10:46:50|63879.93
10:46:51|63879.93
10:46:52|63879.93
10:46:53|63879.93
10:46:54|63876.64
10:46:56|63879.86
10:46:58|63879.87
10:46:59|63879.87
10:47:00|63879.82
10:47:00|63879.83
10:47:01|63879.83
10:47:03|63876.98
10:47:04|63876.98
10:47:05|63876.98
10:47:06|63877.14
10:47:07|63836.27
10:47:08|63829.81
10:47:09|63829.8
10:47:10|63829.8
10:47:11|63829.79
10:47:12|63817.01
10:47:13|63817.01
10:47:14|63817.01
10:47:15|63817.01
10:47:16|63817.01
10:47:17|63817.01
10:47:18|63817.
10:47:19|63817.01
10:47:20|63817.01
10:47:21|63817.01
10:47:22|63817.01
10:47:23|63840.24
10:47:24|63859.67
10:47:25|63855.41
10:47:26|63859.67
10:47:27|63868.17
10:47:28|63868.17
10:47:29|63834.46
10:47:30|63840.23
10:47:31|63824.74
10:47:32|63823.06
10:47:33|63825.28
10:47:34|63844.89
10:47:35|63844.89
10:47:36|63850.86
10:47:37|63850.86
10:47:38|63854.5
10:47:39|63827.41
10:47:40|63817.02
10:47:41|63819.62
10:47:42|63824.37
10:47:43|63845.42
10:47:44|63841.21
10:47:45|63817.03
10:47:46|63817.03
10:47:47|63819.99
10:47:48|63817.05
10:47:49|63832.35
10:47:50|63832.36
10:47:51|63831.88
10:47:52|63831.88
10:47:53|63817.08
10:47:54|63817.08
10:47:55|63817.
10:47:56|63820.11
10:47:58|63779.27
10:47:59|63792.01
10:48:01|63779.14
10:48:02|63811.89
10:48:03|63811.9
10:48:04|63813.76
10:48:05|63822.42
10:48:06|63813.82
10:48:08|63813.82
10:48:09|63822.42
10:48:10|63819.82
10:48:11|63818.04
10:48:11|63819.21
10:48:13|63819.2
10:48:13|63821.87
10:48:14|63825.11
10:48:16|63830.46
10:48:17|63827.08
10:48:18|63822.83
10:48:18|63822.83
10:48:21|63822.83
10:48:21|63822.82
10:48:22|63822.82
10:48:23|63822.82
10:48:24|63822.82
10:48:25|63822.82
10:48:26|63822.82
10:48:27|63833.48
10:48:28|63824.82
10:48:29|63824.83
10:48:30|63824.83
10:48:31|63829.06
10:48:32|63829.07
10:48:33|63850.53
10:48:34|63854.35
10:48:35|63855.51
10:48:36|63850.83
10:48:37|63832.42
10:48:38|63833.42
10:48:39|63833.42
10:48:40|63833.42
10:48:41|63836.73
10:48:42|63836.74
10:48:43|63836.73
10:48:44|63836.73
10:48:45|63836.74
10:48:46|63836.74
10:48:47|63836.74
10:48:48|63836.74
10:48:49|63839.65
10:48:50|63841.01
10:48:51|63842.18
10:48:52|63842.18
10:48:53|63838.28
10:48:54|63839.72
10:48:55|63839.71
10:48:56|63841.74
10:48:58|63846.51
10:48:59|63858.06
10:49:00|63863.03
10:49:01|63851.58
10:49:02|63853.55
10:49:03|63877.52
10:49:04|63866.77
10:49:05|63867.76
10:49:06|63851.55
10:49:07|63851.54
10:49:08|63877.55
10:49:09|63870.39
10:49:10|63849.89
10:49:11|63846.83
10:49:12|63857.35
10:49:13|63845.23
10:49:14|63839.71
10:49:15|63839.71
10:49:16|63838.45
10:49:17|63838.45
10:49:18|63839.4
10:49:19|63838.48
10:49:20|63846.84
10:49:21|63857.02
10:49:22|63857.03
10:49:23|63843.97
10:49:24|63843.97
10:49:25|63843.97
10:49:27|63843.97
10:49:27|63844.53
10:49:28|63843.96
10:49:29|63838.22
10:49:30|63838.21
10:49:31|63838.21
10:49:32|63829.07
10:49:33|63829.08
10:49:35|63829.08
10:49:36|63822.83
10:49:37|63822.83
10:49:38|63835.61
10:49:39|63834.7
10:49:40|63822.99
10:49:41|63822.99
10:49:42|63829.32
10:49:43|63828.95
10:49:44|63828.94
10:49:45|63834.81
10:49:46|63834.81
10:49:47|63834.81
10:49:48|63834.81
10:49:49|63839.99
10:49:50|63839.99
10:49:51|63839.98
10:49:52|63837.34
10:49:53|63837.34
10:49:54|63837.35
10:49:55|63837.35
10:49:56|63837.35
10:49:57|63837.35
10:49:59|63837.3
10:50:00|63837.3
10:50:02|63837.3
10:50:03|63834.81
10:50:04|63834.8
10:50:05|63839.99
10:50:06|63839.89
10:50:07|63839.99
10:50:08|63840.36
10:50:09|63840.36
10:50:10|63838.05
10:50:11|63838.05
10:50:12|63838.05
10:50:13|63839.99
10:50:14|63856.06
10:50:15|63850.89
10:50:16|63850.89
10:50:17|63850.89
10:50:18|63850.86
10:50:19|63850.86
10:50:20|63856.6
10:50:21|63851.07
10:50:22|63851.07
10:50:23|63851.07
10:50:24|63851.07
10:50:25|63853.37
10:50:26|63853.37
10:50:27|63853.09
10:50:28|63853.09
10:50:29|63853.09
10:50:30|63853.09
10:50:31|63853.09
10:50:32|63853.08
10:50:33|63856.61
10:50:34|63854.2
10:50:35|63843.66
10:50:36|63831.01
10:50:37|63831.01
10:50:38|63831.
10:50:39|63831.
10:50:41|63821.62
10:50:41|63821.61
10:50:42|63821.94
10:50:43|63821.94
10:50:44|63821.94
10:50:45|63821.94
10:50:46|63824.82
10:50:47|63824.82
10:50:48|63824.82
10:50:49|63841.08
10:50:50|63819.54
10:50:51|63817.
10:50:52|63815.1
10:50:53|63811.87
10:50:54|63807.88
10:50:55|63807.88
10:50:56|63807.88
10:50:57|63807.88
10:50:58|63807.88
10:50:59|63807.88
10:51:01|63808.24
10:51:01|63811.95
10:51:03|63812.96
10:51:05|63815.
10:51:06|63823.02
10:51:07|63826.51
10:51:08|63826.52
10:51:09|63826.52
10:51:10|63826.52
10:51:11|63826.51
10:51:12|63826.51
10:51:13|63826.51
10:51:14|63826.52
10:51:15|63827.51
10:51:16|63829.41
10:51:17|63822.99
10:51:18|63822.99
10:51:19|63815.07
10:51:20|63826.9
10:51:21|63826.62
10:51:22|63826.51
10:51:23|63826.51
10:51:24|63820.27
10:51:25|63826.47
10:51:26|63824.71
10:51:27|63823.25
10:51:28|63816.84
10:51:29|63816.84
10:51:30|63816.83
10:51:31|63816.84
10:51:32|63816.84
10:51:33|63816.84
10:51:34|63826.52
10:51:35|63829.74
10:51:36|63827.52
10:51:37|63826.51
10:51:38|63826.51
10:51:39|63826.51
10:51:40|63826.51
10:51:41|63826.51
10:51:42|63826.51
10:51:43|63835.29
10:51:44|63838.48
10:51:45|63829.52
10:51:46|63827.21
10:51:47|63830.47
10:51:48|63830.52
10:51:49|63830.52
10:51:50|63837.74
10:51:51|63837.74
10:51:52|63838.81
10:51:53|63838.81
10:51:54|63838.82
10:51:55|63838.82
10:51:56|63838.82
10:51:57|63838.82
10:51:58|63840.03
10:51:59|63843.19
10:52:01|63838.89
10:52:02|63838.88
10:52:04|63839.41
10:52:05|63840.8
10:52:05|63840.8
10:52:07|63840.8
10:52:08|63840.8
10:52:08|63840.34
10:52:09|63839.51
10:52:11|63841.97
10:52:12|63842.81
10:52:13|63842.29
10:52:14|63841.97
10:52:15|63841.97
10:52:16|63841.98
10:52:17|63843.82
10:52:18|63846.6
10:52:19|63846.6
10:52:20|63849.98
10:52:22|63849.98
10:52:22|63848.98
10:52:23|63848.97
10:52:24|63848.97
10:52:25|63848.61
10:52:26|63846.51
10:52:27|63846.51
10:52:28|63846.5
10:52:29|63850.
10:52:30|63850.
10:52:31|63850.
10:52:33|63850.
10:52:34|63854.19
10:52:35|63854.19
10:52:36|63856.35
10:52:37|63852.98
10:52:38|63852.98
10:52:39|63853.54
10:52:40|63853.98
10:52:41|63853.98
10:52:42|63853.98
10:52:43|63853.98
10:52:44|63853.98
10:52:45|63856.37
10:52:46|63856.37
10:52:47|63863.71
10:52:48|63868.11
10:52:49|63869.13
10:52:50|63870.34
10:52:51|63870.34
10:52:52|63870.34
10:52:53|63874.75
10:52:54|63871.94
10:52:55|63870.77
10:52:56|63869.13
10:52:57|63869.13
10:52:58|63869.14
10:52:59|63869.14
10:53:00|63869.14
10:53:02|63862.87
10:53:02|63862.87
10:53:04|63862.87
10:53:05|63862.87
10:53:06|63862.87
10:53:07|63863.12
10:53:08|63865.77
10:53:09|63865.78
10:53:10|63865.78
10:53:11|63865.78
10:53:12|63865.78
10:53:14|63863.52
10:53:14|63863.52
10:53:15|63863.52
10:53:16|63863.52
10:53:17|63863.52
10:53:18|63863.52
10:53:19|63863.52
10:53:20|63863.52
10:53:21|63866.76
10:53:22|63866.78
10:53:23|63866.78
10:53:24|63866.78
10:53:25|63866.78
10:53:26|63866.78
10:53:27|63866.78
10:53:28|63866.78
10:53:29|63866.77
10:53:30|63866.78
10:53:31|63863.6
10:53:32|63863.61
10:53:33|63864.67
10:53:34|63864.67
10:53:35|63864.67
10:53:36|63864.67
10:53:37|63864.67
10:53:38|63864.67
10:53:39|63864.67
10:53:40|63864.66
10:53:41|63864.67
10:53:42|63854.11
10:53:44|63854.11
10:53:44|63848.7
10:53:45|63848.7
10:53:46|63848.7
10:53:47|63848.7
10:53:49|63848.69
10:53:49|63845.41
10:53:50|63845.41
10:53:51|63845.41
10:53:52|63836.21
10:53:53|63835.6
10:53:54|63835.6
10:53:55|63834.63
10:53:56|63831.44
10:53:57|63831.44
10:53:58|63831.44
10:53:59|63831.44
10:54:00|63831.44
10:54:02|63831.44
10:54:04|63831.44
10:54:05|63831.46
10:54:06|63831.46
10:54:07|63835.93
10:54:08|63835.93
10:54:09|63832.67
10:54:11|63832.67
10:54:12|63837.58
10:54:13|63837.58
10:54:14|63831.89
10:54:15|63831.04
10:54:16|63827.14
10:54:17|63817.1
10:54:18|63816.84
10:54:19|63823.02
10:54:20|63823.02
10:54:21|63821.3
10:54:22|63820.53
10:54:23|63820.35
10:54:24|63820.35
10:54:25|63818.97
10:54:26|63818.97
10:54:27|63818.97
10:54:28|63818.97
10:54:29|63818.97
10:54:30|63818.96
10:54:31|63818.96
10:54:32|63820.53
10:54:33|63820.53
10:54:34|63820.53
10:54:35|63818.93
10:54:36|63816.85
10:54:37|63816.85
10:54:38|63816.86
10:54:39|63819.72
10:54:40|63819.73
10:54:41|63819.75
10:54:42|63817.61
10:54:43|63816.85
10:54:44|63816.85
10:54:45|63810.29
10:54:46|63810.29
10:54:47|63813.02
10:54:48|63813.77
10:54:49|63813.77
10:54:50|63813.77
10:54:51|63813.77
10:54:52|63826.18
10:54:53|63823.35
10:54:54|63824.15
10:54:55|63837.48
10:54:56|63832.59
10:54:57|63832.59
10:54:58|63831.3
10:54:59|63831.29
10:55:00|63831.29
10:55:01|63831.29
10:55:02|63831.29
10:55:04|63831.3
10:55:05|63831.3
10:55:06|63831.3
10:55:07|63831.29
10:55:08|63824.14
10:55:09|63824.15
10:55:10|63820.53
10:55:11|63820.53
10:55:12|63821.52
10:55:13|63820.52
10:55:14|63820.51
10:55:15|63820.51
10:55:16|63819.01
10:55:17|63819.01
10:55:18|63819.01
10:55:19|63819.01
10:55:20|63821.83
10:55:21|63828.43
10:55:22|63827.82
10:55:23|63827.82
10:55:24|63827.82
10:55:25|63820.12
10:55:26|63820.12
10:55:27|63816.21
10:55:28|63816.21
10:55:29|63816.21
10:55:30|63816.2
10:55:31|63819.33
10:55:32|63819.2
10:55:33|63816.24
10:55:34|63813.12
10:55:35|63806.12
10:55:36|63806.12
10:55:37|63806.12
10:55:38|63806.12
10:55:39|63806.13
10:55:40|63800.
10:55:41|63800.01
10:55:42|63800.01
10:55:43|63800.
10:55:44|63800.01
10:55:45|63800.01
10:55:46|63794.59
10:55:47|63794.59
10:55:48|63790.14
10:55:49|63790.14
10:55:50|63788.88
10:55:51|63788.89
10:55:52|63798.41
10:55:53|63798.41
10:55:54|63798.41
10:55:55|63794.71
10:55:56|63794.71
10:55:57|63794.71
10:55:58|63815.28
10:55:59|63815.29
10:56:00|63815.28
10:56:01|63817.09
10:56:02|63820.29
10:56:03|63824.75
10:56:04|63820.32
10:56:06|63824.75
10:56:06|63829.44
10:56:08|63829.99
10:56:09|63829.99
10:56:10|63829.99
10:56:11|63829.99
10:56:12|63829.99
10:56:14|63829.99
10:56:14|63827.08
10:56:15|63829.
10:56:16|63829.
10:56:17|63829.
10:56:18|63828.99
10:56:19|63828.99
10:56:20|63828.99
10:56:22|63828.99
10:56:23|63828.99
10:56:23|63824.81
10:56:24|63824.81
10:56:25|63824.82
10:56:26|63828.98
10:56:27|63824.9
10:56:29|63824.9
10:56:29|63827.63
10:56:31|63827.63
10:56:31|63827.63
10:56:32|63827.63
10:56:33|63829.
10:56:34|63829.
10:56:35|63829.
10:56:36|63828.99
10:56:37|63829.
10:56:38|63829.
10:56:39|63829.
10:56:41|63829.
10:56:42|63829.
10:56:43|63829.
10:56:44|63828.89
10:56:45|63828.89
10:56:46|63826.19
10:56:47|63826.19
10:56:48|63826.19
10:56:49|63829.
10:56:50|63829.
10:56:51|63827.26
10:56:52|63827.26
10:56:53|63827.27
10:56:54|63827.27
10:56:55|63827.27
10:56:56|63827.27
10:56:57|63828.8
10:56:58|63828.8
10:56:59|63829.
10:57:00|63829.
10:57:01|63824.81
10:57:02|63824.81
10:57:03|63824.82
10:57:04|63824.82
10:57:06|63824.79
10:57:07|63815.44
10:57:08|63795.67
10:57:09|63795.67
10:57:10|63795.67
10:57:10|63795.67
10:57:11|63795.67
10:57:13|63795.66
10:57:13|63795.67
10:57:15|63795.67
10:57:15|63806.16
10:57:17|63806.16
10:57:17|63806.16
10:57:19|63806.16
10:57:20|63806.16
10:57:20|63806.16
10:57:21|63806.16
10:57:23|63806.16
10:57:23|63806.16
10:57:25|63806.16
10:57:26|63806.16
10:57:26|63806.16
10:57:28|63807.42
10:57:28|63807.42
10:57:29|63810.88
10:57:31|63809.37
10:57:31|63809.37
10:57:32|63810.11
10:57:34|63811.34
10:57:35|63814.55
10:57:35|63807.43
10:57:36|63807.43
10:57:38|63807.43
10:57:38|63812.45
10:57:39|63812.44
10:57:40|63812.44
10:57:41|63812.44
10:57:42|63812.44
10:57:44|63812.44
10:57:44|63812.44
10:57:45|63812.44
10:57:46|63812.45
10:57:47|63812.45
10:57:48|63812.45
10:57:49|63825.61
10:57:50|63828.89
10:57:51|63829.
10:57:52|63829.
10:57:53|63825.61
10:57:54|63831.23
10:57:56|63831.23
10:57:56|63825.97
10:57:58|63825.97
10:57:58|63825.97
10:57:59|63825.98
10:58:00|63825.97
10:58:01|63825.68
10:58:02|63825.89
10:58:04|63825.9
10:58:05|63825.9
10:58:06|63826.05
10:58:08|63826.07
10:58:09|63826.07
10:58:10|63826.07
10:58:11|63826.28
10:58:12|63826.29
10:58:13|63826.29
10:58:14|63826.24
10:58:15|63826.19
10:58:16|63826.2
10:58:17|63826.2
10:58:18|63830.38
10:58:19|63830.38
10:58:20|63829.
10:58:21|63828.98
10:58:22|63828.99
10:58:23|63828.99
10:58:24|63828.99
10:58:25|63828.99
10:58:26|63828.98
10:58:28|63828.99
10:58:28|63828.99
10:58:29|63828.99
10:58:31|63828.99
10:58:31|63828.89
10:58:32|63828.89
10:58:33|63828.89
10:58:34|63828.89
10:58:35|63828.89
10:58:36|63828.89
10:58:37|63828.89
10:58:38|63825.6
10:58:39|63825.6
10:58:40|63825.61
10:58:41|63828.84
10:58:42|63825.61
10:58:43|63828.31
10:58:44|63825.67
10:58:45|63825.67
10:58:46|63825.65
10:58:47|63825.65
10:58:48|63825.64
10:58:49|63825.65
10:58:50|63826.02
10:58:51|63828.16
10:58:52|63826.68
10:58:53|63826.67
10:58:54|63826.68
10:58:55|63826.68
10:58:56|63826.68
10:58:57|63826.68
10:58:58|63828.89
10:58:59|63829.
10:59:00|63829.
10:59:01|63829.
10:59:02|63829.
10:59:03|63828.99
10:59:04|63829.
10:59:06|63829.
10:59:07|63829.
10:59:09|63829.
10:59:09|63828.55
10:59:11|63828.99
10:59:11|63828.99
10:59:12|63829.
10:59:14|63846.17
10:59:14|63846.06
10:59:15|63839.93
10:59:16|63841.35
10:59:18|63841.35
10:59:18|63838.53
10:59:19|63849.61
10:59:20|63840.87
10:59:21|63838.94
10:59:22|63839.14
10:59:23|63841.35
10:59:24|63838.96
10:59:25|63841.35
10:59:26|63841.34
10:59:27|63842.51
10:59:28|63842.51
10:59:29|63844.37
10:59:30|63844.38
10:59:31|63844.38
10:59:32|63846.38
10:59:33|63844.52
10:59:34|63846.42
10:59:35|63846.42
10:59:36|63846.42
10:59:37|63849.07
10:59:38|63849.07
10:59:39|63847.37
10:59:40|63847.32
10:59:41|63847.32
10:59:42|63847.32
10:59:44|63847.32
10:59:44|63847.31
10:59:45|63847.32
10:59:46|63847.32
10:59:47|63847.32
10:59:48|63847.32
10:59:49|63850.81
10:59:50|63847.73
10:59:51|63847.46
10:59:52|63847.73
10:59:53|63848.36
10:59:54|63848.14
10:59:55|63849.99
10:59:56|63849.35
10:59:57|63849.07
10:59:58|63849.41
10:59:59|63849.09
11:00:00|63849.09
11:00:01|63836.48
11:00:02|63836.48
11:00:03|63825.
11:00:04|63820.69
11:00:05|63820.69
11:00:07|63820.69
11:00:08|63820.69
11:00:09|63820.69
11:00:11|63820.69
11:00:11|63820.69
11:00:12|63820.68
11:00:14|63820.68
11:00:15|63822.26
11:00:15|63825.53
11:00:16|63825.54
11:00:17|63822.28
11:00:19|63833.16
11:00:20|63833.23
11:00:20|63841.5
11:00:21|63854.9
11:00:22|63850.43
11:00:23|63844.87
11:00:24|63844.87
11:00:25|63844.88
11:00:26|63844.87
11:00:27|63844.87
11:00:28|63835.
11:00:29|63835.
11:00:30|63835.
11:00:32|63835.
11:00:33|63835.
11:00:33|63835.
11:00:35|63835.
11:00:35|63839.22
11:00:37|63842.22
11:00:38|63842.22
11:00:39|63842.22
11:00:40|63842.21
11:00:41|63842.22
11:00:42|63842.22
11:00:42|63835.02
11:00:44|63837.3
11:00:45|63837.29
11:00:46|63837.29
11:00:47|63835.1
11:00:48|63835.1
11:00:48|63835.1
11:00:50|63835.1
11:00:51|63835.1
11:00:52|63835.14
11:00:52|63835.13
11:00:54|63835.13
11:00:55|63835.14
11:00:55|63835.14
11:00:56|63835.15
11:00:58|63837.31
11:00:59|63837.31
11:00:59|63842.21
11:01:01|63842.21
11:01:02|63838.29
11:01:03|63838.29
11:01:04|63838.3
11:01:04|63839.22
11:01:06|63839.22
11:01:07|63835.13
11:01:09|63828.23
11:01:10|63822.38
11:01:11|63812.71
11:01:12|63812.71
11:01:13|63812.71
11:01:14|63812.71
11:01:15|63812.7
11:01:16|63812.7
11:01:17|63812.71
11:01:18|63815.93
11:01:19|63815.93
11:01:20|63815.93
11:01:21|63825.35
11:01:22|63822.02
11:01:23|63822.02
11:01:24|63822.01
11:01:25|63822.02
11:01:26|63822.02
11:01:27|63825.22
11:01:28|63828.04
11:01:29|63828.04
11:01:30|63828.04
11:01:31|63808.26
11:01:32|63809.56
11:01:33|63809.56
11:01:34|63808.8
11:01:35|63808.81
11:01:36|63808.81
11:01:37|63808.81
11:01:38|63808.81
11:01:39|63808.81
11:01:40|63808.81
11:01:41|63812.65
11:01:42|63812.64
11:01:43|63812.65
11:01:44|63812.65
11:01:45|63812.65
11:01:46|63812.65
11:01:47|63812.65
11:01:48|63804.7
11:01:49|63804.7
11:01:50|63812.65
11:01:51|63814.22
11:01:52|63814.22
11:01:53|63815.87
11:01:54|63815.87
11:01:55|63812.67
11:01:56|63812.67
11:01:57|63812.66
11:01:58|63812.67
11:01:59|63812.67
11:02:00|63812.67
11:02:01|63812.67
11:02:02|63812.66
11:02:03|63812.67
11:02:04|63813.24
11:02:05|63815.
11:02:06|63816.02
11:02:07|63816.02
11:02:08|63816.02
11:02:10|63816.02
11:02:11|63816.03
11:02:12|63816.02
11:02:13|63812.67
11:02:14|63812.67
11:02:15|63812.67
11:02:16|63812.67
11:02:17|63812.67
11:02:19|63812.67
11:02:19|63812.67
11:02:20|63806.47
11:02:21|63802.57
11:02:22|63800.84
11:02:23|63804.1
11:02:24|63804.1
11:02:25|63804.11
11:02:26|63806.3
11:02:27|63806.47
11:02:28|63806.47
11:02:29|63806.46
11:02:30|63806.47
11:02:31|63806.47
11:02:32|63806.46
11:02:33|63806.47
11:02:34|63806.47
11:02:35|63806.47
11:02:36|63806.47
11:02:37|63806.47
11:02:38|63806.47
11:02:39|63806.47
11:02:40|63806.46
11:02:41|63786.54
11:02:42|63786.53
11:02:43|63786.53
11:02:44|63786.53
11:02:45|63786.53
11:02:46|63788.13
11:02:47|63799.26
11:02:48|63799.26
11:02:49|63799.26
11:02:50|63799.26
11:02:51|63799.27
11:02:52|63799.27
11:02:53|63800.
11:02:54|63802.56
11:02:55|63802.56
11:02:56|63802.59
11:02:57|63802.58
11:02:59|63805.36
11:02:59|63802.55
11:03:00|63802.56
11:03:01|63802.56
11:03:02|63802.55
11:03:03|63802.55
11:03:04|63802.55
11:03:05|63802.93
11:03:06|63804.11
11:03:07|63811.28
11:03:08|63816.8
11:03:10|63816.8
11:03:11|63810.01
11:03:13|63810.01
11:03:13|63810.01
11:03:15|63810.01
11:03:16|63805.01
11:03:17|63809.29
11:03:19|63811.
11:03:19|63811.01
11:03:20|63805.01
11:03:21|63805.01
11:03:22|63802.59
11:03:24|63802.59
11:03:25|63785.13
11:03:25|63780.
11:03:26|63779.91
11:03:28|63779.96
11:03:29|63779.95
11:03:30|63779.82
11:03:31|63779.82
11:03:32|63777.
11:03:33|63777.
11:03:34|63777.01
11:03:35|63777.
11:03:36|63776.
11:03:37|63776.
11:03:38|63776.01
11:03:39|63753.74
11:03:40|63757.97
11:03:41|63757.98
11:03:42|63764.17
11:03:43|63764.17
11:03:44|63750.
11:03:45|63728.47
11:03:46|63726.75
11:03:47|63726.58
11:03:48|63723.79
11:03:49|63723.02
11:03:50|63721.78
11:03:51|63721.24
11:03:52|63720.87
11:03:53|63722.99
11:03:54|63735.16
11:03:55|63735.17
11:03:56|63729.75
11:03:57|63729.75
11:03:58|63756.51
11:03:59|63753.37
11:04:00|63743.42
11:04:01|63759.6
11:04:02|63769.03
11:04:03|63748.01
11:04:04|63747.94
11:04:05|63760.17
11:04:06|63755.07
11:04:07|63753.6
11:04:08|63758.02
11:04:09|63758.01
11:04:11|63749.56
11:04:12|63765.51
11:04:14|63804.48
11:04:14|63809.69
11:04:15|63801.38
11:04:17|63801.38
11:04:17|63804.12
11:04:18|63804.13
11:04:19|63811.75
11:04:20|63811.69
11:04:21|63806.7
11:04:22|63808.07
11:04:23|63808.07
11:04:24|63808.86
11:04:25|63809.86
11:04:27|63809.84
11:04:28|63798.41
11:04:30|63792.84
11:04:30|63796.04
11:04:31|63809.2
11:04:32|63798.1
11:04:33|63798.1
11:04:34|63798.09
11:04:35|63809.73
11:04:36|63806.27
11:04:37|63810.
11:04:38|63809.99
11:04:39|63810.
11:04:40|63810.
11:04:41|63810.
11:04:42|63809.99
11:04:43|63810.
11:04:44|63810.
11:04:45|63810.
11:04:46|63810.
11:04:47|63810.
11:04:48|63810.
11:04:49|63810.
11:04:50|63810.
11:04:51|63810.
11:04:52|63810.
11:04:53|63810.
11:04:54|63811.86
11:04:55|63810.
11:04:56|63810.
11:04:57|63810.
11:04:58|63810.
11:04:59|63810.
11:05:00|63810.
11:05:01|63812.86
11:05:02|63812.85
11:05:03|63800.82
11:05:04|63800.83
11:05:05|63800.82
11:05:06|63800.82
11:05:07|63800.82
11:05:08|63798.
11:05:09|63798.
11:05:10|63788.6
11:05:12|63788.59
11:05:14|63794.82
11:05:15|63794.81
11:05:15|63794.82
11:05:16|63794.82
11:05:18|63794.81
11:05:18|63794.82
11:05:20|63798.
11:05:20|63794.8
11:05:21|63791.61
11:05:22|63794.8
11:05:23|63794.8
11:05:24|63798.43
11:05:25|63798.43
11:05:26|63797.3
11:05:27|63797.3
11:05:28|63797.31
11:05:30|63807.63
11:05:31|63807.63
11:05:32|63807.63
11:05:33|63807.63
11:05:34|63802.52
11:05:35|63802.52
11:05:36|63806.44
11:05:36|63802.89
11:05:38|63802.89
11:05:39|63802.89
11:05:39|63802.89
11:05:41|63802.92
11:05:42|63804.48
11:05:42|63807.63
11:05:44|63811.99
11:05:45|63817.63
11:05:45|63813.93
11:05:47|63817.34
11:05:48|63817.34
11:05:49|63817.33
11:05:49|63817.33
11:05:50|63817.33
11:05:52|63817.33
11:05:52|63813.94
11:05:53|63813.94
11:05:54|63815.95
11:05:56|63815.97
11:05:57|63815.97
11:05:57|63815.97
11:05:58|63815.98
11:05:59|63815.98
11:06:01|63815.98
11:06:01|63815.98
11:06:03|63817.3
11:06:04|63817.31
11:06:04|63817.31
11:06:06|63818.33
11:06:06|63817.57
11:06:07|63819.01
11:06:09|63819.01
11:06:09|63819.01
11:06:11|63819.01
11:06:12|63817.59
11:06:13|63817.59
11:06:14|63817.59
11:06:16|63817.58
11:06:17|63817.59
11:06:18|63817.59
11:06:18|63817.59
11:06:19|63817.59
11:06:21|63817.59
11:06:22|63817.58
11:06:22|63817.59
11:06:23|63817.59
11:06:25|63817.59
11:06:25|63817.58
11:06:26|63817.58
11:06:28|63817.59
11:06:28|63817.59
11:06:30|63817.59
11:06:30|63817.59
11:06:31|63817.59
11:06:33|63817.59
11:06:34|63817.59
11:06:35|63817.59
11:06:35|63817.59
11:06:36|63817.59
11:06:37|63817.59
11:06:38|63817.59
11:06:39|63817.59
11:06:40|63817.59
11:06:41|63817.95
11:06:42|63817.95
11:06:44|63817.95
11:06:45|63818.31
11:06:46|63818.31
11:06:47|63818.31
11:06:48|63818.31
11:06:49|63818.26
11:06:50|63818.27
11:06:51|63818.27
11:06:52|63818.27
11:06:53|63818.31
11:06:54|63818.31
11:06:55|63818.31
11:06:56|63818.3
11:06:57|63818.3
11:06:58|63818.3
11:06:59|63818.3
11:07:00|63818.3
11:07:01|63818.31
11:07:02|63818.28
11:07:03|63818.29
11:07:04|63818.28
11:07:05|63818.3
11:07:06|63818.31
11:07:07|63820.33
11:07:08|63818.31
11:07:09|63818.3
11:07:10|63820.34
11:07:11|63821.33
11:07:13|63819.24
11:07:14|63821.35
11:07:15|63821.35
11:07:16|63821.35
11:07:17|63822.33
11:07:18|63822.33
11:07:19|63829.78
11:07:20|63828.76
11:07:21|63828.75
11:07:22|63834.38
11:07:23|63836.87
11:07:24|63839.98
11:07:25|63839.98
11:07:26|63840.
11:07:27|63840.04
11:07:28|63841.97
11:07:29|63850.
11:07:30|63850.
11:07:31|63864.99
11:07:32|63856.78
11:07:33|63856.78
11:07:34|63856.78
11:07:35|63856.53
11:07:36|63859.71
11:07:37|63859.55
11:07:38|63865.95
11:07:40|63869.33
11:07:40|63870.22
11:07:41|63841.2
11:07:43|63818.33
11:07:44|63818.33
11:07:45|63832.03
11:07:46|63832.03
11:07:47|63831.24
11:07:47|63831.25
11:07:49|63822.46
11:07:50|63818.24
11:07:51|63825.88
11:07:52|63824.05
11:07:53|63824.05
11:07:54|63832.03
11:07:55|63827.71
11:07:56|63825.3
11:07:57|63825.3
11:07:58|63817.63
11:07:59|63817.63
11:08:00|63824.63
11:08:01|63821.43
11:08:02|63821.41
11:08:03|63821.42
11:08:04|63821.41
11:08:05|63819.68
11:08:06|63819.68
11:08:07|63819.68
11:08:08|63823.12
11:08:09|63823.12
11:08:10|63818.68
11:08:11|63818.68
11:08:12|63818.68
11:08:14|63820.11
11:08:15|63818.7
11:08:16|63818.7
11:08:17|63820.17
11:08:19|63821.92
11:08:21|63821.91
11:08:21|63821.91
11:08:22|63821.91
11:08:23|63821.92
11:08:24|63821.91
11:08:25|63821.92
11:08:26|63821.92
11:08:27|63826.64
11:08:28|63844.99
11:08:29|63834.59
11:08:30|63834.59
11:08:31|63854.91
11:08:32|63854.91
11:08:33|63846.63
11:08:34|63849.96
11:08:35|63849.96
11:08:36|63849.96
11:08:37|63846.79
11:08:38|63846.79
11:08:39|63846.79
11:08:40|63846.8
11:08:41|63846.8
11:08:42|63846.8
11:08:43|63846.8
11:08:45|63851.68
11:08:45|63851.68
11:08:46|63851.69
11:08:47|63851.69
11:08:48|63851.69
11:08:49|63851.68
11:08:50|63851.69
11:08:51|63841.79
11:08:52|63843.36
11:08:53|63841.79
11:08:54|63841.79
11:08:55|63841.79
11:08:56|63841.79
11:08:57|63841.79
11:08:58|63841.79
11:08:59|63841.79
11:09:00|63841.79
11:09:01|63841.79
11:09:02|63841.79
11:09:03|63841.79
11:09:04|63841.8
11:09:05|63841.8
11:09:06|63841.79
11:09:07|63841.8
11:09:08|63841.8
11:09:09|63841.8
11:09:10|63841.82
11:09:12|63821.92
11:09:13|63822.79
11:09:14|63822.8
11:09:16|63822.8
11:09:16|63828.93
11:09:18|63825.91
11:09:18|63825.9
11:09:20|63825.9
11:09:21|63825.89
11:09:22|63825.89
11:09:23|63825.89
11:09:24|63821.91
11:09:25|63825.01
11:09:26|63825.
11:09:28|63824.98
11:09:29|63820.02
11:09:29|63820.01
11:09:30|63820.
11:09:32|63820.
11:09:32|63820.01
11:09:34|63820.
11:09:34|63820.
11:09:35|63820.
11:09:37|63820.01
11:09:38|63822.8
11:09:38|63829.97
11:09:39|63829.96
11:09:40|63831.19
11:09:42|63831.2
11:09:42|63831.19
11:09:44|63831.19
11:09:45|63831.19
11:09:45|63831.19
11:09:47|63831.19
11:09:48|63831.19
11:09:48|63831.19
11:09:49|63849.99
11:09:51|63843.91
11:09:52|63843.93
11:09:53|63845.13
11:09:53|63845.37
11:09:54|63845.37
11:09:56|63845.37
11:09:56|63845.37
11:09:57|63850.
11:09:59|63846.22
11:09:59|63846.22
11:10:01|63846.22
11:10:02|63845.83
11:10:03|63845.83
11:10:04|63845.82
11:10:05|63846.22
11:10:05|63845.83
11:10:07|63845.83
11:10:07|63845.83
11:10:09|63845.82
11:10:10|63845.82
11:10:11|63845.8
11:10:12|63845.39
11:10:12|63845.6
11:10:13|63845.6
11:10:14|63845.41
11:10:16|63865.27
11:10:17|63859.71
11:10:18|63875.6
11:10:19|63879.05
11:10:20|63875.61
11:10:21|63875.6
11:10:22|63876.59
11:10:23|63880.
11:10:24|63878.59
11:10:25|63878.6
11:10:26|63878.59
11:10:27|63879.59
11:10:28|63876.91
11:10:29|63866.98
11:10:30|63866.99
11:10:31|63866.99
11:10:32|63867.01
11:10:33|63850.95
11:10:34|63850.95
11:10:35|63850.95
11:10:36|63855.58
11:10:37|63855.58
11:10:38|63855.58
11:10:39|63855.57
11:10:40|63850.96
11:10:41|63850.96
11:10:42|63850.96
11:10:43|63846.38
11:10:44|63846.37
11:10:45|63845.37
11:10:46|63845.37
11:10:47|63846.38
11:10:48|63846.38
11:10:49|63852.91
11:10:50|63852.91
11:10:51|63852.91
11:10:52|63852.91
11:10:53|63852.91
11:10:54|63852.91
11:10:55|63852.91
11:10:56|63852.92
11:10:57|63852.92
11:10:58|63852.92
11:10:59|63852.92
11:11:00|63855.1
11:11:01|63855.1
11:11:02|63855.1
11:11:03|63855.1
11:11:04|63855.1
11:11:05|63855.1
11:11:06|63855.1
11:11:07|63855.1
11:11:08|63855.09
11:11:09|63855.09
11:11:10|63855.09
11:11:11|63855.1
11:11:12|63855.1
11:11:13|63855.05
11:11:14|63855.05
11:11:15|63852.92
11:11:16|63852.46
11:11:18|63852.46
11:11:19|63852.87
11:11:21|63852.84
11:11:22|63852.84
11:11:22|63852.84
11:11:24|63852.84
11:11:25|63852.8
11:11:26|63852.8
11:11:27|63852.56
11:11:28|63852.56
11:11:29|63852.56
11:11:30|63852.56
11:11:31|63852.57
11:11:32|63852.56
11:11:33|63852.56
11:11:34|63852.56
11:11:35|63852.56
11:11:36|63852.56
11:11:37|63852.56
11:11:38|63852.56
11:11:39|63849.09
11:11:40|63849.09
11:11:41|63849.09
11:11:42|63849.09
11:11:43|63852.05
11:11:44|63849.52
11:11:45|63831.6
11:11:46|63828.62
11:11:47|63828.62
11:11:48|63828.57
11:11:49|63828.57
11:11:50|63828.57
11:11:51|63828.57
11:11:52|63828.57
11:11:53|63828.57
11:11:54|63826.53
11:11:55|63838.75
11:11:56|63838.78
11:11:57|63838.77
11:11:58|63838.78
11:11:59|63838.77
11:12:00|63838.77
11:12:01|63838.77
11:12:03|63838.78
11:12:03|63838.77
11:12:04|63838.77
11:12:06|63838.77
11:12:07|63838.77
11:12:07|63838.78
11:12:08|63838.78
11:12:09|63838.75
11:12:10|63836.1
11:12:11|63836.1
11:12:12|63836.1
11:12:13|63836.1
11:12:14|63836.1
11:12:15|63830.25
11:12:17|63830.25
11:12:19|63830.26
11:12:20|63831.15
11:12:21|63831.15
11:12:23|63831.15
11:12:23|63831.15
11:12:24|63831.15
11:12:25|63831.14
11:12:26|63836.53
11:12:27|63836.53
11:12:28|63836.52
11:12:29|63836.52
11:12:30|63836.27
11:12:32|63836.27
11:12:32|63836.06
11:12:33|63836.06
11:12:34|63836.06
11:12:35|63836.06
11:12:36|63836.06
11:12:37|63831.09
11:12:38|63830.
11:12:39|63829.99
11:12:40|63829.99
11:12:41|63829.99
11:12:42|63829.99
11:12:43|63830.
11:12:44|63829.99
11:12:45|63829.99
11:12:46|63830.
11:12:47|63830.
11:12:48|63830.
11:12:49|63830.
11:12:50|63830.
11:12:51|63830.
11:12:52|63830.
11:12:53|63830.
11:12:54|63830.
11:12:55|63829.99
11:12:56|63829.99
11:12:57|63830.
11:12:58|63830.
11:12:59|63830.
11:13:00|63830.
11:13:01|63830.
11:13:02|63830.
11:13:03|63830.
11:13:04|63830.
11:13:05|63830.
11:13:06|63830.
11:13:07|63830.
11:13:08|63830.
11:13:09|63830.
11:13:10|63830.
11:13:11|63830.
11:13:12|63830.
11:13:13|63830.
11:13:14|63829.99
11:13:15|63829.99
11:13:16|63830.
11:13:18|63830.
11:13:18|63832.67
11:13:20|63832.67
11:13:21|63830.02
11:13:22|63830.02
11:13:24|63832.65
11:13:24|63832.65
11:13:25|63832.65
11:13:26|63832.65
11:13:27|63832.65
11:13:28|63832.66
11:13:29|63832.66
11:13:31|63832.65
11:13:31|63832.65
11:13:32|63832.66
11:13:34|63832.66
11:13:35|63832.66
11:13:35|63832.66
11:13:37|63832.66
11:13:37|63832.65
11:13:38|63832.65
11:13:39|63832.66
11:13:40|63832.66
11:13:41|63832.66
11:13:43|63832.66
11:13:43|63832.66
11:13:44|63832.67
11:13:45|63832.66
11:13:47|63832.66
11:13:47|63832.67
11:13:49|63832.66
11:13:49|63832.66
11:13:50|63832.66
11:13:51|63832.66
11:13:52|63832.67
11:13:54|63832.63
11:13:54|63832.63
11:13:55|63832.62
11:13:56|63832.62
11:13:57|63832.62
11:13:58|63832.62
11:13:59|63832.63
11:14:01|63832.63
11:14:01|63832.63
11:14:02|63832.63
11:14:03|63832.63
11:14:04|63832.63
11:14:05|63832.63
11:14:07|63832.63
11:14:07|63832.63
11:14:08|63832.63
11:14:09|63832.62
11:14:10|63830.02
11:14:11|63829.99
11:14:12|63829.99
11:14:13|63830.
11:14:15|63830.
11:14:15|63830.
11:14:16|63830.
11:14:17|63830.
11:14:20|63830.
11:14:20|63820.99
11:14:21|63819.6
11:14:22|63818.
11:14:24|63818.
11:14:25|63818.01
11:14:26|63818.01
11:14:27|63827.04
11:14:28|63828.66
11:14:29|63828.66
11:14:30|63828.65
11:14:31|63828.66
11:14:32|63828.66
11:14:33|63828.66
11:14:34|63828.65
11:14:35|63828.65
11:14:36|63828.65
11:14:37|63828.63
11:14:38|63823.02
11:14:39|63823.02
11:14:40|63817.99
11:14:41|63817.61
11:14:42|63817.61
11:14:43|63817.61
11:14:44|63817.61
11:14:45|63817.61
11:14:46|63817.61
11:14:47|63817.61
11:14:48|63817.61
11:14:49|63817.61
11:14:50|63817.61
11:14:51|63819.52
11:14:52|63819.52
11:14:53|63819.52
11:14:54|63819.52
11:14:56|63817.74
11:14:57|63817.74
11:14:58|63817.74
11:14:58|63817.74
11:14:59|63817.73
11:15:00|63819.53
11:15:02|63819.53
11:15:02|63821.89
11:15:03|63821.89
11:15:04|63821.9
11:15:05|63821.91
11:15:06|63821.91
11:15:07|63821.91
11:15:08|63821.91
11:15:09|63821.91
11:15:10|63821.91
11:15:11|63821.9
11:15:12|63821.91
11:15:13|63821.91
11:15:14|63821.91
11:15:15|63852.85
11:15:17|63852.86
11:15:17|63852.85
11:15:18|63863.48
11:15:20|63845.95
11:15:21|63845.95
11:15:23|63845.96
11:15:24|63852.2
11:15:25|63852.2
11:15:26|63852.2
11:15:27|63852.2
11:15:28|63852.2
11:15:29|63842.9
11:15:30|63842.9
11:15:31|63846.21
11:15:31|63846.21
11:15:33|63849.87
11:15:34|63849.88
11:15:35|63849.88
11:15:35|63852.19
11:15:37|63852.19
11:15:37|63852.2
11:15:39|63852.21
11:15:39|63852.21
11:15:41|63852.21
11:15:42|63852.21
11:15:43|63852.2
11:15:43|63852.2
11:15:45|63849.96
11:15:46|63849.96
11:15:47|63849.96
11:15:48|63849.96
11:15:49|63846.76
11:15:50|63846.76
11:15:50|63846.76
11:15:52|63847.14
11:15:52|63847.15
11:15:53|63847.15
11:15:55|63847.15
11:15:56|63870.2
11:15:56|63870.14
11:15:58|63867.19
11:15:59|63854.82
11:16:00|63870.66
11:16:01|63864.44
11:16:01|63864.44
11:16:03|63864.44
11:16:04|63864.44
11:16:05|63864.44
11:16:06|63864.44
11:16:07|63864.45
11:16:08|63870.63
11:16:09|63870.63
11:16:10|63870.64
11:16:11|63870.64
11:16:12|63870.64
11:16:13|63870.64
11:16:14|63870.64
11:16:15|63870.63
11:16:16|63868.03
11:16:17|63874.2
11:16:18|63874.2
11:16:19|63874.19
11:16:20|63874.16
11:16:22|63873.67
11:16:22|63871.11
11:16:24|63874.15
11:16:25|63872.18
11:16:26|63875.18
11:16:27|63875.45
11:16:28|63880.
11:16:29|63881.73
11:16:30|63881.73
11:16:31|63881.73
11:16:32|63881.75
11:16:33|63882.3
11:16:34|63882.3
11:16:35|63882.3
11:16:36|63882.3
11:16:37|63882.29
11:16:38|63882.3
11:16:39|63882.3
11:16:40|63882.3
11:16:41|63882.3
11:16:42|63882.3
11:16:43|63882.3
11:16:44|63884.99
11:16:45|63885.
11:16:46|63884.99
11:16:47|63885.
11:16:48|63885.
11:16:50|63884.99
11:16:50|63884.99
11:16:52|63885.
11:16:53|63885.
11:16:54|63885.
11:16:54|63885.
11:16:56|63885.
11:16:57|63885.
11:16:57|63885.
11:16:59|63884.99
11:17:00|63883.8
11:17:01|63883.8
11:17:02|63883.81
11:17:03|63883.81
11:17:04|63883.81
11:17:05|63883.81
11:17:06|63880.
11:17:07|63871.17
11:17:07|63871.01
11:17:09|63871.01
11:17:10|63871.01
11:17:10|63884.99
11:17:12|63878.55
11:17:13|63878.54
11:17:13|63878.54
11:17:15|63878.54
11:17:16|63878.55
11:17:16|63878.55
11:17:18|63878.54
11:17:19|63878.55
11:17:20|63878.55
11:17:21|63878.55
11:17:23|63878.55
11:17:23|63878.54
11:17:25|63885.
11:17:26|63882.49
11:17:26|63882.49
11:17:27|63882.49
11:17:30|63882.49
11:17:31|63882.5
11:17:31|63885.
11:17:32|63884.99
11:17:33|63884.99
11:17:34|63885.
11:17:35|63885.
11:17:36|63885.
11:17:37|63884.99
11:17:38|63884.99
11:17:40|63884.99
11:17:40|63882.49
11:17:41|63882.49
11:17:42|63882.49
11:17:43|63880.
11:17:44|63880.01
11:17:45|63880.01
11:17:46|63880.01
11:17:47|63880.01
11:17:48|63880.01
11:17:49|63880.01
11:17:50|63870.
11:17:51|63866.38
11:17:52|63866.38
11:17:53|63866.38
11:17:54|63866.38
11:17:55|63866.38
11:17:56|63866.38
11:17:57|63866.38
11:17:58|63866.38
11:17:59|63873.21
11:18:00|63873.21
11:18:01|63873.21
11:18:02|63873.21
11:18:03|63873.21
11:18:04|63873.21
11:18:05|63873.21
11:18:06|63873.21
11:18:07|63873.21
11:18:08|63873.21
11:18:09|63873.21
11:18:10|63860.99
11:18:11|63860.75
11:18:12|63869.48
11:18:13|63869.49
11:18:14|63869.48
11:18:15|63869.48
11:18:16|63869.49
11:18:17|63869.49
11:18:18|63869.49
11:18:19|63869.49
11:18:20|63865.5
11:18:21|63865.5
11:18:23|63865.5
11:18:23|63865.5
11:18:25|63865.49
11:18:26|63869.47
11:18:27|63868.63
11:18:28|63868.63
11:18:29|63861.69
11:18:30|63861.69
11:18:31|63861.69
11:18:32|63860.42
11:18:33|63857.97
11:18:34|63857.98
11:18:35|63857.98
11:18:36|63856.97
11:18:38|63854.27
11:18:39|63856.88
11:18:40|63856.88
11:18:41|63851.28
11:18:42|63851.28
11:18:43|63851.28
11:18:44|63851.28
11:18:44|63851.28
11:18:46|63851.28
11:18:47|63857.81
11:18:48|63857.81
11:18:49|63857.98
11:18:50|63857.97
11:18:50|63866.98
11:18:52|63866.98
11:18:53|63866.98
11:18:54|63866.98
11:18:55|63866.99
11:18:56|63866.99
11:18:57|63866.99
11:18:57|63866.98
11:18:58|63866.98
11:19:00|63866.98
11:19:00|63866.98
11:19:01|63866.99
11:19:02|63867.31
11:19:04|63867.31
11:19:05|63867.31
11:19:06|63867.32
11:19:06|63868.31
11:19:07|63868.31
11:19:09|63868.31
11:19:10|63868.31
11:19:11|63868.3
11:19:12|63868.3
11:19:13|63868.31
11:19:14|63868.31
11:19:15|63868.31
11:19:16|63868.3
11:19:17|63868.3
11:19:18|63868.3
11:19:19|63868.3
11:19:19|63868.3
11:19:21|63868.3
11:19:22|63868.61
11:19:23|63868.62
11:19:25|63868.65
11:19:26|63857.94
11:19:27|63857.94
11:19:27|63857.94
11:19:29|63857.94
11:19:31|63860.86
11:19:32|63866.44
11:19:32|63862.42
11:19:33|63862.42
11:19:35|63862.42
11:19:36|63860.82
11:19:36|63866.47
11:19:38|63868.66
11:19:39|63868.66
11:19:40|63869.84
11:19:41|63870.62
11:19:42|63870.44
11:19:43|63870.43
11:19:44|63870.43
11:19:45|63870.44
11:19:46|63870.61
11:19:47|63870.61
11:19:48|63870.62
11:19:49|63870.44
11:19:50|63870.43
11:19:52|63870.43
11:19:52|63870.43
11:19:54|63870.43
11:19:55|63870.45
11:19:56|63870.44
11:19:56|63870.45
11:19:58|63870.45
11:19:59|63870.44
11:20:00|63870.44
11:20:01|63870.44
11:20:02|63870.44
11:20:02|63870.44
11:20:03|63870.45
11:20:04|63870.44
11:20:05|63870.44
11:20:07|63876.94
11:20:08|63873.28
11:20:08|63873.28
11:20:10|63873.43
11:20:10|63873.43
11:20:11|63873.33
11:20:12|63873.33
11:20:13|63873.33
11:20:15|63873.33
11:20:16|63873.33
11:20:17|63879.99
11:20:17|63880.
11:20:19|63880.
11:20:19|63880.
11:20:21|63885.
11:20:21|63885.
11:20:23|63885.
11:20:25|63885.
11:20:26|63888.
11:20:28|63888.
11:20:29|63887.99
11:20:29|63888.99
11:20:30|63889.
11:20:31|63889.
11:20:32|63889.
11:20:33|63889.
11:20:34|63889.
11:20:35|63888.88
11:20:36|63888.88
11:20:37|63888.
11:20:38|63888.
11:20:40|63888.
11:20:40|63888.
11:20:41|63888.
11:20:42|63888.
11:20:43|63888.
11:20:44|63888.
11:20:45|63888.
11:20:46|63879.95
11:20:47|63883.99
11:20:48|63883.99
11:20:49|63883.99
11:20:50|63883.98
11:20:51|63883.99
11:20:52|63883.99
11:20:53|63883.99
11:20:54|63883.98
11:20:55|63887.97
11:20:56|63887.96
11:20:57|63887.42
11:20:58|63887.42
11:20:59|63875.
11:21:00|63873.44
11:21:01|63873.44
11:21:02|63873.43
11:21:03|63873.44
11:21:04|63873.44
11:21:05|63873.43
11:21:06|63873.43
11:21:07|63873.43
11:21:08|63873.43
11:21:09|63873.43
11:21:10|63873.43
11:21:11|63873.43
11:21:13|63873.43
11:21:14|63873.43
11:21:14|63873.43
11:21:15|63872.95
11:21:16|63870.47
11:21:17|63870.46
11:21:18|63870.46
11:21:19|63870.46
11:21:20|63870.46
11:21:21|63870.46
11:21:22|63870.46
11:21:23|63870.46
11:21:25|63870.45
11:21:27|63860.01
11:21:28|63860.01
11:21:29|63860.01
11:21:30|63860.01
11:21:31|63838.94
11:21:32|63839.6
11:21:33|63839.6
11:21:33|63839.6
11:21:35|63839.6
11:21:36|63839.6
11:21:37|63839.6
11:21:38|63839.59
11:21:39|63845.89
11:21:40|63845.89
11:21:41|63845.9
11:21:42|63845.9
11:21:43|63845.9
11:21:44|63845.9
11:21:45|63845.9
11:21:46|63845.9
11:21:47|63845.9
11:21:48|63845.89
11:21:49|63845.89
11:21:50|63845.89
11:21:51|63845.89
11:21:52|63845.89
11:21:53|63845.9
11:21:54|63839.59
11:21:55|63839.59
11:21:56|63839.59
11:21:57|63839.59
11:21:58|63839.59
11:21:59|63839.59
11:22:00|63839.59
11:22:01|63836.
11:22:02|63836.
11:22:03|63836.
11:22:04|63836.
11:22:05|63836.
11:22:06|63836.
11:22:07|63836.
11:22:08|63835.99
11:22:09|63835.99
11:22:10|63835.99
11:22:11|63835.99
11:22:12|63835.33
11:22:13|63835.33
11:22:14|63835.32
11:22:15|63835.32
11:22:16|63835.32
11:22:17|63835.33
11:22:18|63835.33
11:22:19|63835.33
11:22:20|63835.33
11:22:21|63835.33
11:22:22|63835.33
11:22:23|63835.33
11:22:24|63835.33
11:22:26|63835.33
11:22:27|63835.33
11:22:28|63837.53
11:22:30|63837.53
11:22:31|63837.61
11:22:32|63837.61
11:22:33|63837.61
11:22:34|63837.61
11:22:35|63837.62
11:22:36|63837.62
11:22:37|63839.79
11:22:38|63839.8
11:22:39|63839.8
11:22:40|63839.8
11:22:41|63839.79
11:22:42|63839.79
11:22:43|63839.79
11:22:44|63823.81
11:22:45|63823.81
11:22:46|63832.79
11:22:47|63832.79
11:22:48|63832.79
11:22:49|63832.78
11:22:50|63832.78
11:22:51|63832.78
11:22:52|63832.78
11:22:53|63831.79
11:22:54|63834.78
11:22:55|63834.72
11:22:56|63834.72
11:22:57|63834.73
11:22:58|63833.03
11:22:59|63833.02
11:23:00|63833.02
11:23:01|63833.02
11:23:02|63833.02
11:23:03|63834.79
11:23:04|63835.79
11:23:05|63835.79
11:23:06|63835.79
11:23:07|63835.79
11:23:08|63835.79
11:23:09|63835.79
11:23:10|63835.79
11:23:11|63835.79
11:23:12|63835.78
11:23:13|63835.79
11:23:14|63828.04
11:23:15|63822.01
11:23:16|63818.55
11:23:17|63817.
11:23:18|63817.01
11:23:19|63816.99
11:23:20|63815.88
11:23:21|63815.88
11:23:22|63815.89
11:23:23|63815.88
11:23:24|63815.88
11:23:25|63815.89
11:23:27|63815.89
11:23:28|63815.89
11:23:29|63815.89
11:23:30|63815.89
11:23:31|63815.89
11:23:32|63816.52
11:23:33|63817.01
11:23:34|63817.01
11:23:35|63817.99
11:23:36|63817.99
11:23:38|63817.99
11:23:38|63817.99
11:23:39|63817.99
11:23:40|63818.
11:23:42|63817.99
11:23:43|63818.56
11:23:44|63818.56
11:23:45|63818.55
11:23:46|63820.14
11:23:47|63820.13
11:23:48|63820.13
11:23:49|63814.61
11:23:49|63806.32
11:23:51|63806.12
11:23:52|63806.13
11:23:53|63804.19
11:23:54|63804.19
11:23:55|63804.19
11:23:56|63804.19
11:23:57|63804.19
11:23:57|63804.17
11:23:59|63804.18
11:24:00|63804.18
11:24:01|63804.18
11:24:02|63804.18
11:24:03|63804.18
11:24:04|63811.59
11:24:05|63813.16
11:24:05|63813.16
11:24:06|63813.16
11:24:07|63813.16
11:24:08|63814.6
11:24:10|63814.6
11:24:10|63814.6
11:24:12|63814.6
11:24:13|63815.14
11:24:14|63815.14
11:24:14|63815.14
11:24:16|63818.55
11:24:17|63818.55
11:24:17|63818.55
11:24:19|63818.55
11:24:20|63818.55
11:24:21|63818.55
11:24:21|63818.55
11:24:22|63818.55
11:24:24|63818.55
11:24:25|63818.54
11:24:26|63823.13
11:24:26|63829.76
11:24:29|63829.76
11:24:29|63829.76
11:24:30|63829.76
11:24:31|63829.76
11:24:32|63829.99
11:24:33|63829.99
11:24:34|63823.28
11:24:35|63819.21
11:24:36|63819.21
11:24:37|63819.21
11:24:39|63819.21
11:24:40|63819.21
11:24:40|63819.21
11:24:41|63819.21
11:24:42|63819.21
11:24:43|63819.21
11:24:44|63819.21
11:24:46|63813.16
11:24:47|63813.16
11:24:48|63813.16
11:24:49|63809.71
11:24:50|63809.7
11:24:51|63809.7
11:24:52|63809.71
11:24:52|63809.71
11:24:54|63809.71
11:24:55|63809.71
11:24:56|63809.71
11:24:57|63809.69
11:24:58|63805.12
11:24:59|63805.11
11:24:59|63805.12
11:25:01|63805.08
11:25:02|63805.08
11:25:04|63805.07
11:25:04|63800.
11:25:05|63799.01
11:25:06|63799.
11:25:07|63799.
11:25:08|63798.98
11:25:09|63798.98
11:25:10|63798.99
11:25:11|63798.99
11:25:12|63800.
11:25:13|63800.
11:25:15|63799.
11:25:16|63798.99
11:25:17|63799.
11:25:18|63798.99
11:25:19|63798.99
11:25:20|63798.99
11:25:21|63798.99
11:25:22|63798.99
11:25:23|63798.99
11:25:24|63798.99
11:25:25|63799.54
11:25:26|63799.54
11:25:27|63799.54
11:25:28|63799.54
11:25:30|63799.51
11:25:31|63794.37
11:25:31|63802.99
11:25:33|63804.54
11:25:33|63804.53
11:25:34|63804.53
11:25:35|63804.53
11:25:37|63804.53
11:25:38|63804.53
11:25:38|63804.53
11:25:39|63804.53
11:25:41|63804.54
11:25:42|63804.54
11:25:43|63804.54
11:25:43|63804.
11:25:45|63803.53
11:25:45|63803.53
11:25:47|63803.54
11:25:47|63803.54
11:25:48|63803.54
11:25:49|63803.54
11:25:50|63803.54
11:25:52|63803.54
11:25:53|63803.54
11:25:54|63802.53
11:25:55|63802.54
11:25:56|63802.54
11:25:57|63803.53
11:25:58|63803.53
11:25:59|63803.54
11:26:00|63803.54
11:26:01|63802.53
11:26:02|63800.56
11:26:03|63800.56
11:26:04|63800.56
11:26:05|63800.56
11:26:06|63800.56
11:26:07|63802.3
11:26:08|63799.99
11:26:09|63799.99
11:26:10|63799.99
11:26:11|63799.99
11:26:12|63795.3
11:26:13|63795.81
11:26:14|63795.81
11:26:15|63798.
11:26:16|63798.
11:26:17|63798.97
11:26:18|63798.97
11:26:20|63798.96
11:26:20|63798.96
11:26:21|63798.96
11:26:22|63791.5
11:26:23|63791.5
11:26:24|63791.49
11:26:25|63787.38
11:26:26|63787.03
11:26:27|63787.01
11:26:28|63787.01
11:26:30|63787.
11:26:32|63787.
11:26:33|63787.01
11:26:33|63787.01
11:26:34|63787.01
11:26:36|63786.99
11:26:37|63786.99
11:26:38|63786.99
11:26:39|63786.99
11:26:40|63786.99
11:26:41|63786.99
11:26:42|63787.
11:26:43|63787.
11:26:45|63791.51
11:26:46|63791.51
11:26:47|63791.51
11:26:48|63791.51
11:26:48|63791.52
11:26:49|63791.5
11:26:51|63791.51
11:26:51|63791.51
11:26:53|63791.52
11:26:54|63784.
11:26:55|63784.03
11:26:55|63784.03
11:26:57|63788.29
11:26:57|63788.29
11:26:58|63784.04
11:26:59|63784.04
11:27:01|63786.76
11:27:01|63786.76
11:27:02|63786.73
11:27:03|63786.73
11:27:04|63788.27
11:27:05|63788.27
11:27:06|63786.73
11:27:07|63786.74
11:27:08|63786.74
11:27:09|63786.74
11:27:10|63786.73
11:27:11|63786.74
11:27:13|63786.73
11:27:14|63786.74
11:27:15|63786.74
11:27:15|63786.74
11:27:16|63786.74
11:27:17|63786.74
11:27:18|63786.73
11:27:20|63786.74
11:27:20|63786.73
11:27:22|63786.73
11:27:22|63786.73
11:27:23|63786.73
11:27:24|63786.73
11:27:25|63786.72
11:27:26|63789.14
11:27:27|63789.14
11:27:28|63803.44
11:27:30|63803.54
11:27:32|63803.53
11:27:33|63803.53
11:27:33|63803.53
11:27:35|63803.53
11:27:36|63803.53
11:27:37|63803.53
11:27:38|63803.53
11:27:39|63803.53
11:27:40|63804.26
11:27:40|63804.26
11:27:42|63804.53
11:27:44|63807.
11:27:44|63809.99
11:27:45|63809.99
11:27:46|63803.44
11:27:47|63803.44
11:27:49|63795.58
11:27:50|63789.82
11:27:50|63789.82
11:27:51|63789.82
11:27:52|63789.82
11:27:53|63789.82
11:27:54|63789.82
11:27:55|63789.08
11:27:56|63789.08
11:27:57|63789.69
11:27:58|63789.49
11:28:00|63787.4
11:28:01|63787.4
11:28:01|63787.4
11:28:03|63787.4
11:28:03|63787.4
11:28:04|63787.41
11:28:06|63756.84
11:28:07|63756.32
11:28:08|63756.33
11:28:09|63763.42
11:28:10|63763.42
11:28:11|63763.41
11:28:12|63763.41
11:28:12|63763.41
11:28:13|63763.41
11:28:15|63763.42
11:28:16|63763.41
11:28:17|63763.41
11:28:18|63763.41
11:28:19|63763.41
11:28:20|63763.41
11:28:21|63763.41
11:28:22|63763.41
11:28:23|63763.41
11:28:24|63763.41
11:28:25|63763.41
11:28:26|63770.09
11:28:27|63770.09
11:28:28|63770.09
11:28:29|63773.19
11:28:30|63775.94
11:28:31|63775.94
11:28:33|63775.95
11:28:34|63775.95
11:28:34|63782.49
11:28:36|63782.48
11:28:38|63784.03
11:28:39|63784.04
11:28:40|63784.03
11:28:41|63789.37
11:28:42|63789.37
11:28:43|63789.37
11:28:43|63783.82
11:28:46|63786.17
11:28:46|63786.17
11:28:47|63788.16
11:28:48|63788.16
11:28:49|63793.51
11:28:50|63800.
11:28:51|63800.
11:28:52|63800.
11:28:53|63800.
11:28:54|63799.99
11:28:55|63800.
11:28:56|63800.
11:28:57|63800.
11:28:58|63800.
11:28:59|63800.
11:29:00|63800.
11:29:01|63799.99
11:29:02|63799.99
11:29:03|63799.99
11:29:04|63800.
11:29:05|63800.
11:29:06|63800.
11:29:07|63800.
11:29:08|63800.
11:29:09|63800.
11:29:10|63799.99
11:29:11|63800.
11:29:12|63803.46
11:29:14|63804.15
11:29:14|63804.14
11:29:15|63804.26
11:29:16|63804.27
11:29:17|63804.27
11:29:18|63804.27
11:29:19|63804.26
11:29:20|63804.26
11:29:21|63804.26
11:29:23|63804.26
11:29:23|63804.27
11:29:24|63804.27
11:29:25|63804.27
11:29:26|63804.27
11:29:27|63804.27
11:29:28|63805.2
11:29:29|63804.37
11:29:31|63804.37
11:29:32|63804.37
11:29:34|63804.37
11:29:34|63804.38
11:29:35|63804.38
11:29:36|63804.38
11:29:38|63804.37
11:29:38|63804.37
11:29:40|63804.37
11:29:40|63804.38
11:29:42|63804.38
11:29:43|63804.37
11:29:44|63804.37
11:29:45|63804.37
11:29:45|63804.38
11:29:46|63804.38
11:29:47|63804.38
11:29:48|63804.37
11:29:49|63804.37
11:29:51|63804.37
11:29:52|63804.37
11:29:53|63804.38
11:29:54|63804.38
11:29:54|63804.85
11:29:55|63804.84
11:29:56|63808.52
11:29:58|63807.97
11:29:58|63807.97
11:30:00|63806.37
11:30:00|63806.37
11:30:01|63806.38
11:30:03|63806.37
11:30:03|63806.38
11:30:04|63806.37
11:30:05|63806.38
11:30:06|63806.38
11:30:07|63806.37
11:30:08|63806.37
11:30:09|63806.37
11:30:10|63806.38
11:30:12|63806.38
11:30:13|63806.37
11:30:13|63806.38
11:30:14|63814.98
11:30:16|63814.99
11:30:16|63814.98
11:30:18|63824.
11:30:19|63831.73
11:30:20|63831.73
11:30:21|63831.73
11:30:22|63831.72
11:30:23|63835.79
11:30:24|63835.8
11:30:25|63836.58
11:30:26|63836.57
11:30:27|63839.93
11:30:28|63837.43
11:30:29|63818.38
11:30:30|63817.98
11:30:31|63821.54
11:30:32|63821.54
11:30:34|63821.54
11:30:35|63828.7
11:30:36|63828.7
11:30:37|63828.7
11:30:38|63828.7
11:30:39|63828.7
11:30:40|63828.7
11:30:41|63828.7
11:30:42|63833.53
11:30:43|63833.53
11:30:44|63833.53
11:30:45|63833.53
11:30:46|63833.53
11:30:47|63833.53
11:30:48|63833.53
11:30:49|63833.53
11:30:50|63830.97
11:30:52|63830.97
11:30:52|63830.96
11:30:54|63830.96
11:30:55|63830.96
11:30:56|63825.94
11:30:57|63825.94
11:30:58|63825.94
11:30:59|63825.94
11:31:00|63822.75
11:31:01|63822.75
11:31:02|63815.99
11:31:03|63808.06
11:31:04|63808.05
11:31:04|63808.05
11:31:06|63808.05
11:31:06|63808.05
11:31:07|63808.05
11:31:09|63808.05
11:31:10|63808.05
11:31:11|63808.06
11:31:11|63808.06
11:31:13|63808.06
11:31:14|63808.06
11:31:14|63808.06
11:31:15|63808.06
11:31:17|63808.06
11:31:18|63812.45
11:31:19|63809.81
11:31:20|63809.82
11:31:20|63800.
11:31:22|63800.01
11:31:22|63800.01
11:31:24|63800.01
11:31:24|63800.01
11:31:26|63800.
11:31:27|63800.
11:31:28|63800.01
11:31:29|63800.
11:31:30|63800.
11:31:31|63800.01
11:31:32|63806.15
11:31:33|63806.15
11:31:35|63806.14
11:31:36|63808.93
11:31:38|63809.14
11:31:39|63809.15
11:31:40|63809.15
11:31:40|63809.15
11:31:41|63809.15
11:31:43|63809.14
11:31:44|63809.15
11:31:44|63809.15
11:31:45|63809.15
11:31:46|63808.92
11:31:47|63806.15
11:31:48|63808.06
11:31:49|63808.06
11:31:50|63808.06
11:31:51|63808.05
11:31:52|63808.05
11:31:53|63808.05
11:31:54|63808.06
11:31:55|63808.06
11:31:56|63808.05
11:31:57|63808.06
11:31:58|63808.06
11:31:59|63809.14
11:32:00|63809.14
11:32:01|63809.14
11:32:02|63809.15
11:32:03|63809.14
11:32:04|63809.15
11:32:05|63809.15
11:32:06|63809.14
11:32:07|63808.7
11:32:08|63808.7
11:32:09|63808.7
11:32:10|63808.7
11:32:11|63808.7
11:32:12|63808.7
11:32:13|63808.7
11:32:14|63809.15
11:32:15|63810.14
11:32:16|63812.42
11:32:17|63812.42
11:32:18|63812.42
11:32:19|63812.42
11:32:20|63812.43
11:32:21|63812.43
11:32:22|63812.43
11:32:23|63812.43
11:32:24|63812.43
11:32:25|63812.42
11:32:26|63812.42
11:32:27|63812.42
11:32:28|63812.42
11:32:29|63812.42
11:32:30|63812.42
11:32:31|63813.41
11:32:32|63813.41
11:32:33|63813.42
11:32:35|63813.42
11:32:37|63813.42
11:32:37|63813.42
11:32:39|63813.42
11:32:39|63813.42
11:32:41|63813.41
11:32:42|63813.41
11:32:43|63813.42
11:32:44|63821.89
11:32:44|63823.03
11:32:45|63823.03
11:32:46|63823.03
11:32:48|63823.03
11:32:48|63823.03
11:32:49|63823.03
11:32:51|63823.03
11:32:52|63823.03
11:32:53|63823.55
11:32:53|63823.54
11:32:55|63825.03
11:32:56|63825.01
11:32:57|63825.01
11:32:58|63825.01
11:32:59|63825.01
11:33:00|63825.01
11:33:01|63825.01
11:33:02|63819.61
11:33:03|63819.57
11:33:04|63814.22
11:33:05|63814.22
11:33:07|63814.22
11:33:08|63814.23
11:33:08|63814.23
11:33:10|63814.23
11:33:11|63814.23
11:33:12|63817.47
11:33:13|63817.47
11:33:14|63821.71
11:33:15|63817.88
11:33:16|63821.55
11:33:17|63822.12
11:33:18|63819.11
11:33:19|63819.13
11:33:20|63819.75
11:33:21|63819.75
11:33:22|63822.11
11:33:23|63822.11
11:33:24|63822.11
11:33:25|63820.23
11:33:26|63820.33
11:33:27|63820.33
11:33:28|63821.64
11:33:29|63821.64
11:33:30|63821.64
11:33:31|63821.64
11:33:32|63821.76
11:33:33|63821.76
11:33:34|63822.12
11:33:35|63822.12
11:33:37|63822.12
11:33:38|63822.12
11:33:39|63830.94
11:33:40|63830.94
11:33:41|63830.95
11:33:42|63834.78
11:33:43|63834.78
11:33:44|63834.78
11:33:45|63834.78
11:33:46|63834.72
11:33:47|63834.72
11:33:48|63834.76
11:33:49|63834.75
11:33:50|63834.75
11:33:51|63834.75
11:33:52|63834.75
11:33:53|63834.75
11:33:54|63834.76
11:33:55|63834.75
11:33:56|63834.75
11:33:57|63834.76
11:33:58|63834.76
11:33:59|63834.76
11:34:00|63835.49
11:34:01|63836.04
11:34:02|63836.04
11:34:03|63839.93
11:34:04|63839.93
11:34:06|63839.93
11:34:07|63840.
11:34:07|63840.
11:34:08|63840.
11:34:10|63840.
11:34:10|63840.
11:34:12|63840.
11:34:12|63840.
11:34:14|63840.
11:34:14|63839.99
11:34:15|63839.99
11:34:17|63840.
11:34:18|63840.04
11:34:19|63840.04
11:34:20|63840.03
11:34:21|63840.03
11:34:22|63842.65
11:34:23|63843.61
11:34:24|63843.61
11:34:25|63846.6
11:34:26|63848.04
11:34:27|63848.04
11:34:28|63848.05
11:34:29|63848.05
11:34:30|63848.07
11:34:31|63848.07
11:34:32|63843.62
11:34:33|63843.62
11:34:34|63843.62
11:34:35|63843.62
11:34:36|63840.04
11:34:38|63840.04
11:34:39|63840.04
11:34:39|63840.05
11:34:41|63840.04
11:34:43|63840.04
11:34:44|63840.04
11:34:44|63840.04
11:34:46|63840.04
11:34:47|63843.77
11:34:47|63841.62
11:34:48|63841.62
11:34:50|63844.47
11:34:51|63844.47
11:34:52|63844.47
11:34:53|63844.47
11:34:54|63844.47
11:34:55|63844.47
11:34:56|63844.47
11:34:57|63844.47
11:34:58|63844.77
11:34:59|63850.42
11:35:00|63851.8
11:35:01|63851.8
11:35:02|63851.8
11:35:03|63851.8
11:35:04|63851.8
11:35:05|63851.8
11:35:06|63851.79
11:35:07|63851.8
11:35:08|63851.8
11:35:09|63851.8
11:35:10|63851.8
11:35:11|63851.8
11:35:12|63851.79
11:35:13|63851.8
11:35:14|63851.8
11:35:15|63851.8
11:35:16|63851.8
11:35:18|63851.8
11:35:18|63852.11
11:35:19|63852.11
11:35:20|63852.11
11:35:21|63852.11
11:35:22|63852.12
11:35:23|63852.12
11:35:24|63852.12
11:35:25|63852.11
11:35:26|63852.11
11:35:27|63852.11
11:35:29|63852.12
11:35:29|63852.12
11:35:30|63852.12
11:35:31|63852.12
11:35:32|63852.12
11:35:33|63852.12
11:35:34|63852.12
11:35:35|63851.79
11:35:37|63851.79
11:35:39|63851.76
11:35:40|63851.75
11:35:41|63851.76
11:35:42|63851.76
11:35:43|63851.75
11:35:44|63851.75
11:35:45|63851.7
11:35:46|63851.34
11:35:47|63851.34
11:35:48|63851.33
11:35:49|63851.31
11:35:51|63851.31
11:35:51|63851.3
11:35:52|63851.29
11:35:53|63851.3
11:35:54|63851.3
11:35:55|63851.29
11:35:56|63851.29
11:35:57|63851.29
11:35:58|63851.29
11:35:59|63851.29
11:36:00|63851.3
11:36:01|63851.29
11:36:02|63851.29
11:36:03|63851.29
11:36:04|63851.33
11:36:05|63851.33
11:36:06|63851.34
11:36:07|63851.34
11:36:08|63851.33
11:36:09|63851.34
11:36:11|63851.34
11:36:12|63851.34
11:36:13|63865.57
11:36:14|63862.02
11:36:15|63862.02
11:36:16|63862.02
11:36:17|63862.02
11:36:17|63862.02
11:36:19|63862.02
11:36:20|63862.03
11:36:21|63862.03
11:36:21|63862.02
11:36:22|63862.02
11:36:24|63862.06
11:36:24|63862.07
11:36:26|63867.23
11:36:26|63863.02
11:36:28|63863.02
11:36:29|63863.
11:36:30|63862.07
11:36:31|63862.07
11:36:32|63862.42
11:36:33|63862.42
11:36:34|63864.02
11:36:35|63864.03
11:36:36|63864.03
11:36:37|63865.02
11:36:39|63873.88
11:36:40|63873.88
11:36:41|63871.16
11:36:42|63868.52
11:36:43|63868.52
11:36:44|63868.52
11:36:45|63868.52
11:36:47|63868.48
11:36:47|63868.48
11:36:48|63868.09
11:36:50|63854.86
11:36:51|63854.86
11:36:52|63854.86
11:36:52|63854.86
11:36:53|63863.37
11:36:55|63863.37
11:36:56|63858.15
11:36:56|63870.
11:36:57|63869.99
11:36:58|63869.99
11:37:00|63864.03
11:37:01|63864.03
11:37:01|63864.03
11:37:02|63864.03
11:37:03|63864.
11:37:04|63864.
11:37:05|63859.11
11:37:06|63862.33
11:37:07|63864.02
11:37:09|63866.03
11:37:10|63866.03
11:37:11|63873.89
11:37:12|63873.86
11:37:13|63873.86
11:37:14|63873.84
11:37:15|63868.2
11:37:16|63868.2
11:37:18|63868.21
11:37:19|63868.21
11:37:20|63868.21
11:37:22|63866.16
11:37:22|63868.24
11:37:23|63868.24
11:37:24|63868.23
11:37:25|63868.23
11:37:26|63868.24
11:37:27|63868.24
11:37:28|63868.85
11:37:29|63868.85
11:37:30|63868.85
11:37:31|63868.84
11:37:32|63868.84
11:37:33|63868.84
11:37:35|63868.84
11:37:36|63868.84
11:37:37|63868.84
11:37:39|63868.9
11:37:39|63868.89
11:37:40|63868.89
11:37:42|63873.41
11:37:43|63869.67
11:37:44|63869.66
11:37:45|63862.33
11:37:46|63860.92
11:37:47|63860.92
11:37:48|63865.51
11:37:49|63870.01
11:37:50|63870.01
11:37:51|63871.45
11:37:52|63870.57
11:37:53|63871.65
11:37:54|63871.65
11:37:55|63871.65
11:37:56|63871.65
11:37:57|63871.39
11:37:58|63870.57
11:37:58|63870.57
11:38:00|63870.57
11:38:01|63870.
11:38:02|63870.
11:38:02|63862.34
11:38:04|63862.34
11:38:05|63862.34
11:38:06|63865.67
11:38:06|63865.67
11:38:07|63867.03
11:38:09|63866.05
11:38:10|63866.05
11:38:11|63864.67
11:38:12|63864.67
11:38:13|63864.67
11:38:14|63864.67
11:38:15|63864.67
11:38:16|63864.66
11:38:16|63864.66
11:38:18|63865.66
11:38:19|63871.65
11:38:20|63871.65
11:38:21|63877.85
11:38:22|63877.86
11:38:23|63879.51
11:38:24|63879.51
11:38:24|63879.51
11:38:26|63879.51
11:38:26|63879.51
11:38:28|63879.52
11:38:29|63879.52
11:38:30|63879.51
11:38:30|63879.52
11:38:31|63880.
11:38:32|63879.99
11:38:34|63879.99
11:38:34|63872.24
11:38:36|63872.24
11:38:37|63872.24
11:38:38|63872.24
11:38:40|63872.25
11:38:41|63878.52
11:38:42|63878.52
11:38:44|63878.52
11:38:44|63878.52
11:38:46|63878.52
11:38:46|63878.51
11:38:48|63888.18
11:38:49|63882.51
11:38:50|63882.58
11:38:51|63882.59
11:38:52|63888.55
11:38:53|63888.55
11:38:54|63888.54
11:38:55|63888.55
11:38:56|63888.55
11:38:58|63888.55
11:38:59|63888.55
11:38:59|63888.55
11:39:01|63888.55
11:39:02|63888.54
11:39:02|63888.55
11:39:04|63888.55
11:39:05|63888.55
11:39:07|63888.54
11:39:07|63888.54
11:39:08|63893.71
11:39:10|63893.71
11:39:10|63893.7
11:39:11|63893.7
11:39:13|63893.71
11:39:14|63893.7
11:39:15|63893.7
11:39:16|63897.72
11:39:16|63897.72
11:39:17|63897.72
11:39:19|63914.77
11:39:20|63919.39
11:39:21|63913.77
11:39:22|63902.19
11:39:23|63902.19
11:39:24|63913.13
11:39:25|63941.36
11:39:26|63941.37
11:39:27|63941.37
11:39:28|63899.75
11:39:29|63910.26
11:39:30|63912.86
11:39:31|63918.03
11:39:32|63918.03
11:39:33|63929.44
11:39:34|63924.93
11:39:35|63924.93
11:39:36|63930.66
11:39:37|63930.66
11:39:38|63930.67
11:39:39|63930.67
11:39:41|63930.67
11:39:42|63930.66
11:39:42|63930.66
11:39:44|63930.66
11:39:45|63930.66
11:39:46|63930.66
11:39:47|63930.66
11:39:48|63930.67
11:39:49|63930.67
11:39:50|63930.66
11:39:51|63934.26
11:39:53|63934.27
11:39:54|63934.26
11:39:55|63931.57
11:39:56|63931.57
11:39:57|63931.57
11:39:58|63930.67
11:39:59|63930.67
11:40:00|63930.67
11:40:01|63930.67
11:40:02|63915.35
11:40:03|63907.89
11:40:04|63907.89
11:40:04|63907.89
11:40:06|63903.8
11:40:07|63903.8
11:40:08|63907.88
11:40:08|63907.88
11:40:10|63907.88
11:40:11|63907.88
11:40:12|63907.88
11:40:13|63907.87
11:40:14|63907.87
11:40:15|63907.87
11:40:16|63907.87
11:40:16|63907.88
11:40:18|63907.88
11:40:19|63907.88
11:40:19|63907.88
11:40:21|63907.88
11:40:22|63900.01
11:40:23|63900.01
11:40:23|63899.74
11:40:25|63896.58
11:40:25|63896.58
11:40:27|63896.58
11:40:28|63896.58
11:40:29|63896.58
11:40:30|63894.21
11:40:30|63894.65
11:40:31|63894.64
11:40:33|63885.57
11:40:34|63885.57
11:40:34|63881.42
11:40:36|63880.
11:40:37|63880.
11:40:38|63880.
11:40:38|63880.
11:40:39|63879.59
11:40:41|63878.08
11:40:43|63878.08
11:40:44|63878.08
11:40:45|63878.07
11:40:46|63878.08
11:40:47|63878.08
11:40:48|63879.59
11:40:49|63879.59
11:40:50|63879.59
11:40:51|63879.09
11:40:53|63879.09
11:40:53|63879.09
11:40:54|63879.61
11:40:55|63879.61
11:40:56|63879.61
11:40:57|63879.61
11:40:58|63879.61
11:40:59|63879.61
11:41:00|63879.72
11:41:01|63879.72
11:41:02|63879.72
11:41:03|63879.72
11:41:04|63879.7
11:41:05|63879.69
11:41:06|63878.84
11:41:07|63878.84
11:41:08|63878.84
11:41:09|63878.84
11:41:10|63878.73
11:41:11|63878.73
11:41:12|63878.72
11:41:13|63878.73
11:41:14|63878.72
11:41:15|63878.73
11:41:16|63884.27
11:41:17|63884.27
11:41:19|63880.72
11:41:19|63880.73
11:41:21|63880.72
11:41:21|63880.72
11:41:22|63880.72
11:41:23|63880.72
11:41:24|63880.72
11:41:25|63880.72
11:41:26|63880.73
11:41:27|63880.73
11:41:28|63880.73
11:41:29|63880.73
11:41:30|63866.62
11:41:31|63862.7
11:41:32|63862.7
11:41:33|63869.59
11:41:34|63869.59
11:41:35|63869.59
11:41:36|63872.42
11:41:37|63872.42
11:41:38|63871.62
11:41:39|63871.62
11:41:41|63871.62
11:41:42|63869.6
11:41:44|63866.75
11:41:45|63866.75
11:41:45|63866.75
11:41:47|63866.74
11:41:48|63863.97
11:41:49|63863.98
11:41:50|63863.97
11:41:51|63863.97
11:41:52|63863.97
11:41:53|63863.97
11:41:54|63863.98
11:41:55|63868.89
11:41:57|63868.89
11:41:57|63868.9
11:41:58|63868.9
11:42:00|63868.9
11:42:00|63868.9
11:42:01|63868.9
11:42:02|63868.9
11:42:03|63868.9
11:42:04|63868.9
11:42:06|63868.9
11:42:06|63870.41
11:42:08|63870.41
11:42:09|63870.5
11:42:09|63870.5
11:42:10|63870.49
11:42:11|63870.49
11:42:12|63869.99
11:42:13|63869.99
11:42:15|63869.99
11:42:15|63869.99
11:42:16|63869.99
11:42:17|63869.99
11:42:19|63873.19
11:42:20|63879.05
11:42:21|63879.05
11:42:23|63879.05
11:42:23|63879.05
11:42:24|63879.05
11:42:26|63879.05
11:42:26|63879.05
11:42:27|63879.06
11:42:28|63879.06
11:42:30|63879.06
11:42:30|63879.06
11:42:31|63879.06
11:42:32|63879.06
11:42:33|63879.06
11:42:34|63879.05
11:42:35|63879.06
11:42:36|63879.06
11:42:37|63879.06
11:42:39|63877.19
11:42:39|63877.19
11:42:40|63873.63
11:42:41|63870.01
11:42:43|63873.61
11:42:44|63880.77
11:42:46|63880.77
11:42:47|63880.77
11:42:48|63876.62
11:42:49|63876.63
11:42:50|63877.16
11:42:51|63876.64
11:42:52|63876.64
11:42:53|63877.17
11:42:54|63877.17
11:42:55|63877.17
11:42:56|63877.17
11:42:57|63877.17
11:42:58|63879.79
11:42:59|63879.79
11:43:00|63879.79
11:43:01|63879.79
11:43:02|63879.79
11:43:03|63876.62
11:43:04|63874.62
11:43:05|63872.25
11:43:06|63858.26
11:43:07|63858.26
11:43:08|63858.26
11:43:09|63858.26
11:43:10|63858.26
11:43:11|63858.26
11:43:12|63858.26
11:43:13|63861.3
11:43:14|63861.31
11:43:15|63861.31
11:43:16|63861.34
11:43:17|63861.34
11:43:18|63861.35
11:43:19|63861.35
11:43:20|63861.35
11:43:21|63861.35
11:43:22|63861.35
11:43:23|63861.35
11:43:24|63861.35
11:43:25|63861.35
11:43:26|63861.35
11:43:27|63861.34
11:43:28|63861.31
11:43:29|63861.31
11:43:30|63861.31
11:43:31|63861.31
11:43:32|63861.31
11:43:33|63861.3
11:43:34|63861.3
11:43:35|63861.3
11:43:36|63861.31
11:43:37|63861.31
11:43:38|63862.35
11:43:39|63863.3
11:43:40|63863.34
11:43:41|63863.35
11:43:42|63863.39
11:43:43|63863.38
11:43:45|63863.38
11:43:46|63863.39
11:43:47|63863.39
11:43:49|63863.39
11:43:50|63863.34
11:43:51|63863.35
11:43:52|63863.35
11:43:53|63863.35
11:43:54|63863.34
11:43:55|63863.35
11:43:55|63863.34
11:43:57|63863.34
11:43:58|63863.34
11:43:59|63863.34
11:44:00|63863.31
11:44:01|63863.31
11:44:02|63863.31
11:44:03|63863.39
11:44:03|63863.39
11:44:04|63863.39
11:44:06|63863.39
11:44:07|63863.39
11:44:08|63863.39
11:44:09|63863.39
11:44:09|63863.39
11:44:11|63863.39
11:44:12|63863.39
11:44:13|63863.39
11:44:14|63863.39
11:44:15|63863.39
11:44:16|63863.39
11:44:17|63863.38
11:44:17|63863.39
11:44:18|63863.39
11:44:19|63863.39
11:44:20|63863.39
11:44:22|63864.35
11:44:22|63865.35
11:44:24|63865.35
11:44:25|63865.35
11:44:26|63865.35
11:44:26|63865.35
11:44:27|63865.35
11:44:29|63869.12
11:44:30|63869.12
11:44:31|63869.12
11:44:32|63869.12
11:44:33|63869.11
11:44:34|63869.12
11:44:35|63869.12
11:44:35|63869.11
11:44:36|63866.35
11:44:38|63866.35
11:44:38|63866.34
11:44:39|63866.35
11:44:41|63866.35
11:44:42|63866.35
11:44:43|63870.
11:44:43|63870.
11:44:45|63869.99
11:44:47|63870.
11:44:48|63870.
11:44:49|63870.
11:44:50|63870.
11:44:51|63870.
11:44:52|63866.8
11:44:52|63866.8
11:44:53|63866.8
11:44:55|63866.8
11:44:55|63866.8
11:44:57|63866.8
11:44:57|63870.
11:44:59|63866.34
11:45:00|63866.3
11:45:01|63856.43
11:45:03|63839.01
11:45:04|63839.01
11:45:05|63839.01
11:45:06|63839.01
11:45:07|63839.01
11:45:07|63839.01
11:45:09|63835.11
11:45:10|63837.14
11:45:11|63837.23
11:45:11|63835.01
11:45:12|63835.01
11:45:13|63835.01
11:45:14|63835.01
11:45:16|63835.
11:45:17|63833.11
11:45:18|63833.11
11:45:19|63833.11
11:45:20|63834.1
11:45:20|63834.1
11:45:22|63834.1
11:45:23|63834.1
11:45:23|63834.1
11:45:25|63834.09
11:45:27|63834.08
11:45:27|63833.83
11:45:28|63833.83
11:45:29|63833.83
11:45:30|63835.1
11:45:31|63835.1
11:45:32|63837.84
11:45:33|63838.69
11:45:34|63838.69
11:45:35|63838.69
11:45:36|63838.69
11:45:37|63838.69
11:45:38|63841.78
11:45:39|63841.78
11:45:40|63838.67
11:45:41|63831.35
11:45:42|63827.06
11:45:43|63827.06
11:45:44|63827.95
11:45:46|63831.55
11:45:48|63834.44
11:45:49|63834.44
11:45:51|63836.39
11:45:52|63838.79
11:45:53|63838.79
11:45:54|63838.79
11:45:55|63838.79
11:45:56|63838.79
11:45:57|63838.81
11:45:58|63838.81
11:45:59|63838.81
11:46:00|63838.81
11:46:01|63839.39
11:46:02|63839.39
11:46:03|63839.38
11:46:04|63839.39
11:46:05|63839.39
11:46:06|63839.38
11:46:07|63839.39
11:46:08|63839.39
11:46:09|63839.38
11:46:10|63839.38
11:46:11|63839.39
11:46:12|63839.57
11:46:13|63839.57
11:46:14|63839.57
11:46:15|63845.06
11:46:16|63844.19
11:46:17|63844.19
11:46:18|63844.19
11:46:19|63844.19
11:46:20|63844.19
11:46:21|63845.99
11:46:22|63839.39
11:46:23|63839.39
11:46:24|63826.31
11:46:25|63817.16
11:46:26|63817.16
11:46:27|63817.16
11:46:28|63817.16
11:46:29|63821.85
11:46:30|63821.25
11:46:31|63817.51
11:46:32|63817.51
11:46:33|63819.95
11:46:34|63821.23
11:46:35|63821.23
11:46:36|63821.24
11:46:37|63821.24
11:46:38|63821.24
11:46:39|63822.13
11:46:40|63831.13
11:46:41|63831.06
11:46:42|63831.07
11:46:43|63833.08
11:46:44|63833.08
11:46:45|63833.08
11:46:47|63833.09
11:46:48|63833.09
11:46:49|63833.09
11:46:49|63833.08
11:46:51|63833.08
11:46:51|63830.05
11:46:53|63830.05
11:46:55|63830.05
11:46:56|63830.05
11:46:57|63830.05
11:46:57|63830.04
11:46:59|63830.04
11:46:59|63830.05
11:47:01|63830.05
11:47:02|63830.05
11:47:03|63830.05
11:47:04|63832.81
11:47:05|63832.81
11:47:06|63832.8
11:47:07|63832.81
11:47:08|63832.8
11:47:09|63832.8
11:47:09|63832.8
11:47:11|63832.8
11:47:12|63831.07
11:47:13|63831.07
11:47:14|63831.07
11:47:15|63831.08
11:47:16|63831.08
11:47:17|63831.08
11:47:18|63832.56
11:47:19|63832.56
11:47:20|63832.56
11:47:20|63832.8
11:47:22|63832.8
11:47:22|63832.8
11:47:23|63832.79
11:47:25|63832.79
11:47:26|63832.79
11:47:26|63832.8
11:47:28|63832.8
11:47:29|63832.8
11:47:29|63832.8
11:47:31|63832.97
11:47:32|63832.97
11:47:33|63832.97
11:47:34|63832.97
11:47:35|63832.97
11:47:36|63832.97
11:47:37|63832.97
11:47:38|63832.97
11:47:39|63832.97
11:47:40|63832.97
11:47:41|63832.97
11:47:42|63833.
11:47:42|63835.79
11:47:43|63835.79
11:47:45|63835.79
11:47:46|63835.79
11:47:47|63836.97
11:47:49|63836.97
11:47:50|63839.28
11:47:50|63839.28
11:47:52|63839.28
11:47:53|63836.75
11:47:54|63836.74
11:47:54|63835.78
11:47:55|63833.08
11:47:56|63833.08
11:47:57|63833.07
11:47:59|63833.02
11:48:00|63826.78
11:48:01|63826.78
11:48:02|63826.78
11:48:03|63826.77
11:48:03|63826.77
11:48:04|63826.77
11:48:06|63826.78
11:48:06|63826.79
11:48:08|63831.38
11:48:08|63817.19
11:48:10|63820.32
11:48:11|63820.32
11:48:12|63817.7
11:48:13|63817.7
11:48:14|63817.7
11:48:15|63817.7
11:48:16|63828.95
11:48:17|63828.94
11:48:18|63828.94
11:48:19|63838.41
11:48:20|63838.51
11:48:21|63838.51
11:48:22|63838.51
11:48:23|63838.51
11:48:24|63838.51
11:48:25|63838.51
11:48:26|63839.27
11:48:27|63839.27
11:48:28|63839.27
11:48:29|63839.27
11:48:30|63839.28
11:48:31|63839.29
11:48:32|63838.45
11:48:33|63838.46
11:48:34|63838.42
11:48:35|63838.42
11:48:36|63838.42
11:48:37|63838.42
11:48:38|63838.42
11:48:39|63839.01
11:48:40|63839.01
11:48:41|63839.01
11:48:42|63839.01
11:48:43|63839.01
11:48:44|63839.4
11:48:45|63840.
11:48:46|63840.
11:48:47|63839.99
11:48:48|63840.
11:48:50|63840.
11:48:51|63840.
11:48:53|63840.
11:48:53|63839.99
11:48:54|63840.06
11:48:55|63840.06
11:48:57|63840.06
11:48:57|63840.05
11:48:58|63840.05
11:48:59|63842.47
11:49:01|63842.47
11:49:02|63842.47
11:49:03|63842.47
11:49:04|63843.3
11:49:05|63843.3
11:49:05|63843.3
11:49:07|63843.3
11:49:08|63843.3
11:49:09|63843.3
11:49:10|63843.3
11:49:11|63843.3
11:49:12|63843.3
11:49:13|63843.3
11:49:14|63843.3
11:49:14|63843.3
11:49:16|63846.25
11:49:16|63846.25
11:49:18|63846.25
11:49:19|63844.01
11:49:20|63844.01
11:49:21|63844.01
11:49:22|63844.71
11:49:23|63849.2
11:49:24|63849.2
11:49:25|63849.2
11:49:26|63849.2
11:49:27|63849.2
11:49:28|63849.2
11:49:29|63849.16
11:49:30|63849.16
11:49:31|63849.17
11:49:31|63849.17
11:49:33|63849.17
11:49:34|63849.17
11:49:34|63849.16
11:49:36|63849.17
11:49:37|63849.17
11:49:38|63849.17
11:49:39|63849.17
11:49:40|63849.17
11:49:41|63849.17
11:49:42|63849.17
11:49:42|63849.16
11:49:44|63849.18
11:49:45|63849.17
11:49:45|63849.21
11:49:46|63849.86
11:49:48|63849.86
11:49:49|63849.86
11:49:51|63849.85
11:49:51|63849.85
11:49:53|63849.85
11:49:54|63849.85
11:49:54|63849.85
11:49:56|63849.85
11:49:56|63849.85
11:49:57|63849.85
11:49:58|63849.86
11:49:59|63849.86
11:50:01|63849.86
11:50:02|63849.85
11:50:03|63849.86
11:50:04|63849.17
11:50:05|63849.16
11:50:06|63849.16
11:50:07|63849.16
11:50:08|63849.17
11:50:09|63849.17
11:50:11|63849.16
11:50:11|63849.16
11:50:12|63849.17
11:50:13|63849.16
11:50:14|63849.16
11:50:15|63849.17
11:50:16|63849.16
11:50:17|63849.16
11:50:19|63849.86
11:50:20|63849.85
11:50:20|63849.85
11:50:22|63851.8
11:50:22|63851.8
11:50:23|63852.88
11:50:24|63853.87
11:50:25|63853.87
11:50:27|63853.87
11:50:27|63854.99
11:50:28|63854.99
11:50:29|63854.99
11:50:30|63854.99
11:50:31|63860.93
11:50:32|63860.93
11:50:33|63862.4
11:50:34|63863.92
11:50:35|63863.93
11:50:36|63863.93
11:50:37|63863.93
11:50:38|63864.91
11:50:39|63864.91
11:50:40|63864.92
11:50:42|63864.92
11:50:43|63864.91
11:50:44|63864.92
11:50:45|63864.92
11:50:46|63864.91
11:50:47|63864.91
11:50:48|63864.91
11:50:49|63864.91
11:50:51|63864.91
11:50:51|63864.92
11:50:53|63853.17
11:50:55|63858.37
11:50:56|63856.52
11:50:57|63856.52
11:50:58|63856.61
11:50:59|63859.17
11:51:01|63856.84
11:51:01|63856.84
11:51:03|63856.84
11:51:04|63857.21
11:51:05|63857.22
11:51:05|63857.22
11:51:07|63859.11
11:51:08|63859.11
11:51:09|63859.11
11:51:10|63859.11
11:51:11|63859.11
11:51:12|63859.11
11:51:13|63859.11
11:51:14|63859.1
11:51:16|63859.18
11:51:16|63859.76
11:51:17|63857.22
11:51:19|63853.17
11:51:19|63853.17
11:51:20|63853.17
11:51:21|63853.17
11:51:22|63853.17
11:51:23|63855.39
11:51:24|63855.4
11:51:25|63858.18
11:51:26|63855.4
11:51:27|63853.17
11:51:28|63853.17
11:51:29|63857.9
11:51:30|63857.91
11:51:31|63857.91
11:51:32|63857.91
11:51:33|63857.91
11:51:35|63853.18
11:51:36|63853.18
11:51:37|63853.18
11:51:38|63853.18
11:51:39|63853.17
11:51:40|63853.18
11:51:41|63853.17
11:51:42|63863.61
11:51:43|63863.61
11:51:44|63869.63
11:51:45|63869.63
11:51:46|63869.94
11:51:47|63869.93
11:51:48|63869.94
11:51:49|63869.94
11:51:51|63869.94
11:51:52|63870.
11:51:54|63870.
11:51:55|63870.
11:51:56|63870.
11:51:57|63870.
11:51:58|63869.93
11:51:59|63869.93
11:52:00|63869.93
11:52:01|63855.35
11:52:02|63853.17
11:52:04|63853.17
11:52:04|63853.17
11:52:06|63853.16
11:52:06|63853.16
11:52:08|63853.16
11:52:08|63853.17
11:52:09|63853.17
11:52:11|63853.17
11:52:11|63853.17
11:52:13|63852.89
11:52:13|63852.88
11:52:15|63852.88
11:52:15|63852.87
11:52:17|63850.
11:52:17|63850.
11:52:19|63850.01
11:52:20|63850.01
11:52:20|63850.02
11:52:21|63850.02
11:52:22|63853.44
11:52:23|63853.87
11:52:25|63856.92
11:52:25|63853.88
11:52:27|63853.85
11:52:27|63853.85
11:52:29|63856.66
11:52:29|63856.66
11:52:30|63856.64
11:52:31|63850.01
11:52:32|63850.01
11:52:33|63850.01
11:52:34|63850.32
11:52:36|63850.32
11:52:36|63850.32
11:52:37|63850.33
11:52:38|63850.33
11:52:39|63850.33
11:52:40|63852.29
11:52:41|63852.3
11:52:42|63852.3
11:52:43|63852.3
11:52:44|63852.32
11:52:46|63852.33
11:52:46|63852.33
11:52:47|63852.32
11:52:48|63852.32
11:52:49|63852.32
11:52:51|63852.32
11:52:53|63852.32
11:52:53|63852.86
11:52:54|63852.86
11:52:55|63853.32
11:52:56|63853.32
11:52:57|63853.33
11:52:58|63853.32
11:52:59|63852.85
11:53:01|63835.99
11:53:02|63835.99
11:53:02|63838.57
11:53:03|63838.57
11:53:05|63838.57
11:53:05|63838.56
11:53:06|63838.56
11:53:07|63838.56
11:53:09|63838.56
11:53:09|63838.56
11:53:11|63838.56
11:53:12|63838.56
11:53:13|63838.56
11:53:14|63838.56
11:53:15|63838.56
11:53:16|63838.56
11:53:17|63844.87
11:53:18|63839.59
11:53:19|63841.17
11:53:20|63841.18
11:53:21|63841.17
11:53:22|63841.17
11:53:23|63841.17
11:53:24|63841.17
11:53:25|63841.17
11:53:26|63841.17
11:53:27|63841.17
11:53:28|63841.17
11:53:29|63842.22
11:53:30|63842.48
11:53:31|63846.97
11:53:32|63842.48
11:53:33|63838.88
11:53:34|63838.84
11:53:35|63838.57
11:53:36|63838.55
11:53:37|63835.99
11:53:38|63831.35
11:53:39|63831.25
11:53:40|63831.25
11:53:41|63831.26
11:53:42|63830.
11:53:43|63820.34
11:53:44|63820.34
11:53:45|63820.32
11:53:46|63820.29
11:53:47|63819.29
11:53:48|63819.3
11:53:49|63819.3
11:53:50|63819.3
11:53:51|63819.3
11:53:53|63815.88
11:53:54|63815.88
11:53:55|63815.88
11:53:56|63815.88
11:53:57|63819.3
11:53:58|63819.3
11:53:59|63819.3
11:54:01|63819.3
11:54:01|63813.21
11:54:03|63815.89
11:54:03|63815.88
11:54:04|63817.17
11:54:05|63815.89
11:54:07|63815.89
11:54:08|63815.89
11:54:09|63815.88
11:54:10|63815.88
11:54:11|63815.89
11:54:12|63815.89
11:54:13|63815.87
11:54:14|63815.87
11:54:15|63815.87
11:54:16|63815.87
11:54:17|63815.87
11:54:18|63810.11
11:54:19|63810.11
11:54:20|63810.1
11:54:21|63810.1
11:54:22|63810.1
11:54:23|63810.1
11:54:24|63810.1
11:54:25|63810.11
11:54:26|63810.11
11:54:27|63810.1
11:54:28|63810.1
11:54:29|63810.1
11:54:30|63810.1
11:54:32|63810.11
11:54:32|63810.11
11:54:33|63810.11
11:54:34|63810.11
11:54:36|63810.11
11:54:37|63810.1
11:54:38|63810.11
11:54:38|63810.1
11:54:40|63810.1
11:54:40|63810.1
11:54:41|63810.1
11:54:43|63810.11
11:54:43|63809.79
11:54:44|63809.79
11:54:46|63809.79
11:54:46|63809.79
11:54:47|63810.11
11:54:49|63811.
11:54:50|63811.
11:54:51|63811.
11:54:51|63811.
11:54:53|63811.
11:54:54|63811.
11:54:55|63811.
11:54:57|63811.
11:54:57|63811.
11:54:59|63811.
11:55:00|63811.
11:55:00|63810.99
11:55:01|63810.99
11:55:02|63811.
11:55:03|63811.
11:55:04|63811.
11:55:05|63811.
11:55:07|63810.99
11:55:08|63810.99
11:55:08|63809.98
11:55:09|63809.78
11:55:11|63809.79
11:55:12|63809.78
11:55:12|63809.79
11:55:13|63809.78
11:55:14|63809.78
11:55:15|63809.78
11:55:16|63809.78
11:55:17|63809.78
11:55:19|63809.78
11:55:20|63809.78
11:55:21|63809.78
11:55:21|63809.79
11:55:22|63809.79
11:55:23|63809.79
11:55:24|63809.79
11:55:25|63809.79
11:55:26|63809.79
11:55:27|63809.79
11:55:28|63809.78
11:55:29|63809.79
11:55:30|63809.79
11:55:31|63809.79
11:55:33|63809.79
11:55:33|63809.79
11:55:34|63809.79
11:55:36|63809.79
11:55:36|63809.79
11:55:37|63809.79
11:55:38|63809.79
11:55:39|63809.79
11:55:40|63809.79
11:55:41|63809.78
11:55:42|63809.79
11:55:43|63811.
11:55:44|63811.
11:55:45|63811.
11:55:46|63811.
11:55:47|63811.
11:55:48|63810.99
11:55:49|63810.97
11:55:51|63810.97
11:55:51|63810.97
11:55:52|63810.97
11:55:54|63810.98
11:55:56|63810.98
11:55:57|63810.97
11:55:58|63810.97
11:55:59|63810.98
11:56:00|63810.98
11:56:01|63810.98
11:56:02|63811.
11:56:03|63811.
11:56:04|63811.
11:56:05|63811.
11:56:06|63811.
11:56:07|63811.
11:56:08|63811.
11:56:09|63810.99
11:56:10|63810.99
11:56:11|63810.99
11:56:12|63810.99
11:56:13|63810.97
11:56:14|63810.97
11:56:15|63810.97
11:56:16|63810.97
11:56:17|63808.07
11:56:18|63808.07
11:56:19|63808.07
11:56:21|63808.07
11:56:21|63800.
11:56:23|63800.
11:56:23|63800.
11:56:24|63800.
11:56:25|63800.
11:56:27|63790.
11:56:27|63790.
11:56:28|63790.01
11:56:30|63790.
11:56:30|63790.
11:56:31|63790.
11:56:32|63790.
11:56:33|63790.
11:56:34|63790.01
11:56:35|63790.01
11:56:36|63790.
11:56:37|63787.08
11:56:38|63787.09
11:56:39|63787.09
11:56:40|63787.09
11:56:41|63787.09
11:56:42|63787.67
11:56:43|63788.62
11:56:45|63788.63
11:56:45|63788.63
11:56:46|63780.
11:56:47|63780.
11:56:48|63779.82
11:56:49|63779.82
11:56:50|63779.82
11:56:51|63779.83
11:56:53|63779.83
11:56:53|63779.83
11:56:55|63778.91
11:56:56|63779.83
11:56:57|63779.83
11:56:58|63779.83
11:57:00|63779.83
11:57:01|63779.82
11:57:02|63779.83
11:57:03|63779.83
11:57:04|63779.83
11:57:05|63779.83
11:57:06|63779.83
11:57:07|63779.83
11:57:08|63777.53
11:57:09|63777.54
11:57:10|63777.54
11:57:11|63777.53
11:57:12|63777.53
11:57:13|63777.53
11:57:14|63777.54
11:57:15|63777.54
11:57:16|63777.54
11:57:17|63777.54
11:57:18|63777.54
11:57:19|63777.54
11:57:20|63779.46
11:57:21|63779.46
11:57:22|63779.46
11:57:23|63779.47
11:57:24|63783.36
11:57:25|63792.57
11:57:26|63800.
11:57:27|63800.01
11:57:28|63800.
11:57:29|63800.
11:57:30|63800.01
11:57:31|63800.01
11:57:32|63788.98
11:57:33|63788.98
11:57:34|63791.64
11:57:35|63791.64
11:57:36|63791.63
11:57:37|63791.63
11:57:38|63791.63
11:57:39|63791.64
11:57:40|63791.63
11:57:41|63791.64
11:57:42|63792.63
11:57:43|63792.63
11:57:44|63800.
11:57:45|63799.99
11:57:46|63800.
11:57:47|63800.
11:57:48|63800.
11:57:49|63800.
11:57:50|63800.
11:57:51|63794.02
11:57:52|63796.2
11:57:53|63796.2
11:57:54|63796.2
11:57:56|63796.2
11:57:57|63796.2
11:57:58|63796.21
11:57:58|63796.21
11:58:00|63796.45
11:58:01|63804.2
11:58:02|63804.2
11:58:03|63804.2
11:58:05|63804.2
11:58:06|63804.19
11:58:07|63803.2
11:58:07|63803.21
11:58:09|63803.21
11:58:10|63803.21
11:58:11|63803.21
11:58:12|63803.21
11:58:13|63803.2
11:58:13|63800.11
11:58:15|63800.11
11:58:15|63796.76
11:58:17|63796.77
11:58:18|63796.77
11:58:19|63796.77
11:58:19|63799.89
11:58:21|63799.89
11:58:22|63799.88
11:58:23|63799.88
11:58:24|63799.88
11:58:25|63799.88
11:58:25|63799.89
11:58:28|63799.89
11:58:28|63803.2
11:58:29|63803.19
11:58:30|63803.19
11:58:31|63794.02
11:58:32|63794.02
11:58:34|63794.02
11:58:35|63794.02
11:58:36|63794.02
11:58:37|63794.02
11:58:38|63794.02
11:58:39|63796.18
11:58:40|63796.18
11:58:41|63796.18
11:58:42|63796.19
11:58:43|63805.
11:58:44|63805.99
11:58:45|63806.
11:58:46|63805.99
11:58:47|63806.
11:58:48|63806.
11:58:49|63806.
11:58:50|63806.
11:58:51|63805.99
11:58:52|63805.99
11:58:53|63805.99
11:58:54|63805.99
11:58:55|63806.
11:58:56|63806.57
11:58:58|63806.57
11:58:58|63806.57
11:59:00|63806.57
11:59:01|63809.53
11:59:02|63809.53
11:59:03|63809.53
11:59:03|63809.53
11:59:05|63809.53
11:59:06|63809.53
11:59:06|63809.53
11:59:08|63809.53
11:59:08|63809.53
11:59:10|63809.53
11:59:11|63809.53
11:59:12|63809.53
11:59:13|63809.53
11:59:14|63809.53
11:59:15|63809.53
11:59:16|63809.53
11:59:16|63809.53
11:59:18|63809.53
11:59:19|63809.54
11:59:20|63809.65
11:59:21|63809.65
11:59:22|63809.65
11:59:23|63809.65
11:59:24|63809.65
11:59:25|63809.64
11:59:26|63809.52
11:59:27|63809.52
11:59:28|63809.52
11:59:29|63809.52
11:59:30|63809.52
11:59:31|63809.53
11:59:32|63809.53
11:59:33|63809.53
11:59:34|63809.53
11:59:35|63809.52
11:59:36|63809.53
11:59:37|63809.53
11:59:38|63809.53
11:59:39|63808.49
11:59:40|63808.49
11:59:41|63808.5
11:59:42|63808.5
11:59:43|63808.5
11:59:44|63808.5
11:59:45|63808.5
11:59:46|63808.49
11:59:47|63808.5
11:59:48|63800.
11:59:49|63798.79
11:59:50|63798.79
11:59:51|63798.79
11:59:52|63798.67
11:59:53|63798.67
11:59:54|63798.67
11:59:55|63798.67
11:59:56|63798.69
11:59:58|63798.69
12:00:00|63801.9
12:00:01|63801.9
12:00:02|63801.9
12:00:03|63793.79
12:00:03|63793.79
12:00:04|63793.78
12:00:05|63792.76
12:00:06|63790.92
12:00:07|63790.92
12:00:08|63790.92
12:00:09|63787.64
12:00:10|63787.64
12:00:11|63787.63
12:00:12|63779.83
12:00:14|63779.84
12:00:15|63775.42
12:00:15|63775.42
12:00:16|63775.42
12:00:17|63775.41
12:00:18|63775.41
12:00:19|63775.41
12:00:20|63775.42
12:00:21|63775.42
12:00:22|63778.84
12:00:23|63780.07
12:00:24|63780.04
12:00:25|63779.93
12:00:26|63779.93
12:00:27|63779.93
12:00:28|63779.93
12:00:29|63779.93
12:00:30|63779.94
12:00:31|63775.42
12:00:32|63775.41
12:00:33|63775.42
12:00:34|63775.42
12:00:35|63775.42
12:00:36|63778.14
12:00:37|63775.42
12:00:38|63778.12
12:00:39|63778.12
12:00:40|63778.12
12:00:41|63778.12
12:00:42|63773.27
12:00:43|63773.27
12:00:44|63773.27
12:00:45|63773.27
12:00:46|63773.27
12:00:47|63776.53
12:00:48|63780.99
12:00:49|63780.99
12:00:50|63793.53
12:00:51|63793.53
12:00:52|63793.53
12:00:53|63797.71
12:00:54|63797.71
12:00:56|63798.15
12:00:57|63798.15
12:00:57|63798.15
12:00:59|63808.39
12:01:00|63804.95
12:01:01|63804.95
12:01:02|63804.94
12:01:03|63804.95
12:01:04|63804.94
12:01:05|63804.94
12:01:06|63804.95
12:01:07|63804.93
12:01:08|63804.93
12:01:09|63804.93
12:01:10|63804.93
12:01:11|63804.93
12:01:12|63804.93
12:01:13|63805.94
12:01:14|63805.94
12:01:15|63805.95
12:01:16|63805.95
12:01:17|63808.03
12:01:18|63815.93
12:01:19|63813.93
12:01:20|63813.92
12:01:21|63813.92
12:01:22|63811.04
12:01:23|63811.04
12:01:24|63815.84
12:01:25|63815.84
12:01:26|63832.59
12:01:27|63832.59
12:01:28|63832.59
12:01:29|63832.59
12:01:30|63832.59
12:01:31|63835.82
12:01:32|63835.82
12:01:33|63835.95
12:01:34|63837.31
12:01:35|63837.3
12:01:36|63840.
12:01:37|63840.
12:01:38|63840.
12:01:39|63843.45
12:01:40|63845.4
12:01:41|63846.29
12:01:42|63846.29
12:01:43|63846.28
12:01:44|63846.29
12:01:45|63846.29
12:01:46|63847.04
12:01:47|63847.04
12:01:48|63850.
12:01:49|63850.
12:01:50|63850.
12:01:51|63850.
12:01:52|63850.
12:01:53|63849.98
12:01:54|63847.9
12:01:55|63847.91
12:01:56|63847.91
12:01:57|63847.91
12:01:58|63847.91
12:01:59|63847.91
12:02:01|63847.91
12:02:01|63847.9
12:02:03|63847.9
12:02:04|63848.78
12:02:05|63848.79
12:02:06|63848.79
12:02:07|63848.79
12:02:08|63848.79
12:02:09|63847.
12:02:10|63827.69
12:02:11|63826.01
12:02:12|63826.01
12:02:13|63832.23
12:02:14|63832.23
12:02:15|63832.24
12:02:16|63832.23
12:02:17|63832.23
12:02:18|63832.24
12:02:19|63832.24
12:02:20|63832.24
12:02:21|63838.74
12:02:22|63832.24
12:02:23|63838.77
12:02:24|63838.77
12:02:25|63838.77
12:02:26|63838.78
12:02:27|63838.78
12:02:28|63838.78
12:02:29|63838.77
12:02:30|63838.75
12:02:31|63838.75
12:02:32|63842.63
12:02:33|63839.49
12:02:34|63842.64
12:02:35|63843.37
12:02:36|63843.37
12:02:37|63843.37
12:02:39|63850.
12:02:40|63850.
12:02:40|63850.
12:02:41|63850.
12:02:42|63853.18
12:02:43|63853.18
12:02:44|63857.13
12:02:45|63857.13
12:02:46|63857.13
12:02:47|63838.77
12:02:48|63833.04
12:02:50|63833.04
12:02:51|63832.23
12:02:51|63832.23
12:02:52|63832.23
12:02:53|63832.24
12:02:54|63832.23
12:02:55|63838.16
12:02:56|63838.19
12:02:57|63838.19
12:02:58|63840.
12:03:00|63840.
12:03:01|63840.
12:03:02|63840.
12:03:04|63832.44
12:03:04|63834.29
12:03:05|63834.44
12:03:06|63834.24
12:03:08|63832.23
12:03:09|63832.23
12:03:10|63832.23
12:03:11|63832.23
12:03:12|63832.23
12:03:13|63832.23
12:03:14|63832.23
12:03:15|63832.23
12:03:16|63832.24
12:03:17|63832.23
12:03:18|63832.23
12:03:19|63834.23
12:03:20|63834.24
12:03:21|63834.23
12:03:22|63834.23
12:03:23|63834.23
12:03:24|63838.06
12:03:25|63838.24
12:03:26|63839.76
12:03:27|63839.76
12:03:28|63838.76
12:03:29|63838.76
12:03:30|63838.76
12:03:31|63838.76
12:03:32|63838.76
12:03:33|63848.78
12:03:34|63850.
12:03:35|63853.18
12:03:36|63853.18
12:03:37|63853.44
12:03:38|63870.
12:03:39|63870.
12:03:40|63869.99
12:03:41|63866.99
12:03:42|63865.02
12:03:43|63869.98
12:03:44|63867.06
12:03:45|63867.06
12:03:46|63880.
12:03:47|63890.91
12:03:48|63886.89
12:03:49|63886.9
12:03:50|63900.83
12:03:51|63904.73
12:03:52|63908.14
12:03:53|63900.9
12:03:54|63901.8
12:03:55|63904.69
12:03:56|63904.69
12:03:57|63904.69
12:03:58|63909.71
12:03:59|63906.05
12:04:01|63906.04
12:04:02|63905.
12:04:03|63909.72
12:04:05|63909.72
12:04:06|63909.71
12:04:06|63909.71
12:04:07|63909.71
12:04:08|63909.71
12:04:09|63909.72
12:04:10|63906.04
12:04:12|63906.05
12:04:13|63891.63
12:04:13|63896.54
12:04:14|63896.54
12:04:15|63896.54
12:04:16|63896.52
12:04:17|63893.02
12:04:18|63896.52
12:04:19|63896.37
12:04:20|63896.35
12:04:21|63884.64
12:04:22|63886.86
12:04:23|63886.86
12:04:24|63886.86
12:04:25|63886.85
12:04:26|63886.85
12:04:27|63896.44
12:04:28|63897.41
12:04:29|63897.41
12:04:30|63897.43
12:04:31|63899.
12:04:32|63893.02
12:04:33|63893.03
12:04:34|63893.03
12:04:35|63892.02
12:04:36|63886.44
12:04:37|63884.31
12:04:38|63870.91
12:04:39|63876.88
12:04:40|63872.4
12:04:41|63869.4
12:04:43|63873.4
12:04:44|63874.4
12:04:45|63874.4
12:04:46|63875.4
12:04:47|63875.4
12:04:48|63875.4
12:04:49|63875.4
12:04:50|63875.4
12:04:51|63875.4
12:04:52|63875.4
12:04:53|63875.39
12:04:54|63875.39
12:04:55|63875.39
12:04:56|63875.39
12:04:57|63875.39
12:04:58|63875.39
12:04:59|63875.4
12:05:00|63879.77
12:05:01|63879.77
12:05:03|63879.78
12:05:04|63892.43
12:05:06|63892.77
12:05:06|63892.77
12:05:08|63892.77
12:05:09|63892.77
12:05:10|63891.28
12:05:11|63891.29
12:05:12|63891.29
12:05:13|63891.29
12:05:14|63891.29
12:05:15|63891.29
12:05:16|63891.29
12:05:17|63891.28
12:05:18|63891.28
12:05:19|63891.28
12:05:20|63891.28
12:05:21|63891.28
12:05:22|63891.29
12:05:23|63891.28
12:05:24|63892.99
12:05:25|63892.99
12:05:26|63892.99
12:05:27|63893.
12:05:28|63893.
12:05:29|63893.
12:05:30|63893.
12:05:31|63893.
12:05:32|63892.99
12:05:33|63893.
12:05:34|63892.99
12:05:35|63892.99
12:05:37|63892.99
12:05:37|63893.
12:05:38|63893.
12:05:39|63934.87
12:05:40|63938.32
12:05:41|63938.32
12:05:42|63938.33
12:05:43|63941.37
12:05:44|63943.72
12:05:45|63943.72
12:05:46|63943.73
12:05:47|63946.47
12:05:48|63950.
12:05:49|63950.
12:05:50|63950.
12:05:51|63950.
12:05:52|63950.26
12:05:53|63951.96
12:05:54|63952.
12:05:55|63951.99
12:05:56|63951.98
12:05:57|63951.96
12:05:58|63951.99
12:05:59|63945.73
12:06:00|63949.79
12:06:01|63954.11
12:06:03|63960.
12:06:04|63959.99
12:06:05|63960.22
12:06:06|63966.
12:06:07|63969.99
12:06:08|63962.81
12:06:09|63962.81
12:06:10|63962.81
12:06:11|63960.29
12:06:12|63948.75
12:06:13|63948.74
12:06:14|63948.75
12:06:15|63948.74
12:06:16|63942.74
12:06:17|64000.
12:06:18|64007.
12:06:19|64020.82
12:06:20|64014.75
12:06:21|63996.37
12:06:22|63966.38
12:06:23|63966.39
12:06:24|63982.93
12:06:25|63984.7
12:06:26|63986.2
12:06:27|63982.93
12:06:28|63982.92
12:06:29|63967.15
12:06:30|63967.65
12:06:31|63957.2
12:06:32|63952.01
12:06:33|63955.01
12:06:34|63952.23
12:06:35|63952.24
12:06:36|63952.24
12:06:37|63953.63
12:06:38|63953.64
12:06:39|63953.63
12:06:40|63952.8
12:06:41|63952.79
12:06:42|63952.26
12:06:43|63952.26
12:06:44|63943.8
12:06:45|63943.81
12:06:46|63943.81
12:06:47|63943.81
12:06:48|63943.81
12:06:49|63943.81
12:06:50|63947.9
12:06:51|63960.71
12:06:52|63974.61
12:06:53|63972.74
12:06:54|63947.91
12:06:55|63947.91
12:06:56|63951.5
12:06:57|63948.92
12:06:58|63952.26
12:06:59|63952.27
12:07:00|63952.27
12:07:01|63952.27
12:07:02|63964.94
12:07:03|63964.94
12:07:05|63964.94
12:07:06|63959.97
12:07:07|63959.97
12:07:08|63959.97
12:07:09|63959.97
12:07:10|63959.98
12:07:11|63959.98
12:07:13|63959.98
12:07:13|63959.98
12:07:14|63959.98
12:07:15|63964.94
12:07:17|63964.94
12:07:18|63964.94
12:07:19|63964.95
12:07:20|63964.94
12:07:21|63964.94
12:07:21|63986.82
12:07:22|63993.99
12:07:24|63993.99
12:07:25|63993.99
12:07:25|63993.99
12:07:26|63993.99
12:07:27|63994.
12:07:28|63994.
12:07:30|63994.
12:07:30|63994.
12:07:32|63994.
12:07:32|63993.99
12:07:33|63993.99
12:07:34|63993.99
12:07:35|63986.02
12:07:37|63986.29
12:07:37|63971.84
12:07:38|63971.84
12:07:40|63971.83
12:07:40|63971.84
12:07:41|63964.89
12:07:42|63978.44
12:07:43|63976.79
12:07:44|63976.79
12:07:46|63976.79
12:07:46|63976.78
12:07:47|63976.78
12:07:48|63976.78
12:07:49|63976.78
12:07:50|63976.78
12:07:52|63976.78
12:07:52|63973.68
12:07:54|63965.82
12:07:55|63965.82
12:07:56|63965.85
12:07:57|63965.85
12:07:58|63965.85
12:07:59|63969.81
12:08:00|63969.81
12:08:01|63962.72
12:08:02|63958.58
12:08:03|63950.97
12:08:04|63956.73
12:08:06|63956.72
12:08:07|63967.51
12:08:08|63966.79
12:08:09|63961.96
12:08:10|63961.97
12:08:11|63961.97
12:08:12|63961.97
12:08:13|63961.97
12:08:14|63965.27
12:08:15|63965.27
12:08:16|63965.27
12:08:17|63971.5
12:08:18|63979.94
12:08:19|63979.94
12:08:20|63984.92
12:08:21|63984.12
12:08:22|63984.13
12:08:23|63984.13
12:08:24|63984.13
12:08:25|63984.13
12:08:26|63977.98
12:08:27|63977.98
12:08:28|63965.26
12:08:29|63968.46
12:08:30|63968.45
12:08:31|63968.46
12:08:32|63968.46
12:08:33|63968.46
12:08:34|63968.46
12:08:35|63968.46
12:08:36|63968.46
12:08:37|63968.41
12:08:38|63968.41
12:08:39|63968.41
12:08:40|63963.32
12:08:41|63963.33
12:08:42|63963.33
12:08:43|63963.33
12:08:44|63963.32
12:08:45|63962.9
12:08:46|63962.9
12:08:47|63962.91
12:08:48|63962.91
12:08:49|63967.42
12:08:50|63967.42
12:08:51|63962.91
12:08:52|63962.9
12:08:53|63962.9
12:08:54|63962.9
12:08:55|63962.9
12:08:56|63962.9
12:08:57|63942.09
12:08:58|63939.83
12:08:59|63942.09
12:09:00|63959.19
12:09:01|63959.19
12:09:02|63959.19
12:09:03|63959.19
12:09:04|63959.2
12:09:05|63959.2
12:09:07|63959.2
12:09:07|63959.2
12:09:09|63959.2
12:09:09|63959.2
12:09:11|63959.2
12:09:12|63959.2
12:09:13|63959.19
12:09:14|63959.2
12:09:15|63959.2
12:09:16|63959.19
12:09:17|63959.2
12:09:18|63959.19
12:09:19|63959.19
12:09:20|63959.19
12:09:21|63959.19
12:09:22|63959.19
12:09:23|63959.19
12:09:24|63959.2
12:09:25|63959.19
12:09:26|63959.19
12:09:27|63959.19
12:09:28|63959.19
12:09:29|63959.19
12:09:30|63959.19
12:09:31|63959.19
12:09:32|63959.19
12:09:33|63959.19
12:09:34|63959.19
12:09:35|63959.19
12:09:36|63959.19
12:09:37|63959.19
12:09:38|63959.19
12:09:39|63959.2
12:09:40|63959.2
12:09:41|63959.2
12:09:42|63959.19
12:09:43|63959.19
12:09:44|63959.19
12:09:45|63959.19
12:09:46|63959.19
12:09:47|63959.19
12:09:48|63959.19
12:09:49|63967.95
12:09:50|63967.99
12:09:51|63968.
12:09:52|63968.
12:09:53|63968.
12:09:54|63968.
12:09:55|63967.99
12:09:56|63967.99
12:09:57|63967.99
12:09:58|63968.
12:09:59|63960.23
12:10:00|63959.19
12:10:01|63959.19
12:10:02|63959.2
12:10:03|63959.2
12:10:04|63959.19
12:10:05|63958.57
12:10:06|63958.57
12:10:08|63952.
12:10:09|63951.99
12:10:10|63951.99
12:10:12|63952.
12:10:12|63952.
12:10:13|63954.33
12:10:14|63954.33
12:10:16|63954.33
12:10:17|63955.66
12:10:18|63955.66
12:10:19|63955.66
12:10:19|63957.17
12:10:20|63957.17
12:10:22|63957.16
12:10:23|63954.33
12:10:24|63954.33
12:10:25|63954.33
12:10:26|63954.32
12:10:27|63954.32
12:10:28|63954.32
12:10:29|63954.32
12:10:30|63954.32
12:10:31|63954.32
12:10:32|63951.99
12:10:33|63951.99
12:10:34|63942.41
12:10:35|63942.41
12:10:36|63942.41
12:10:36|63942.41
12:10:38|63942.41
12:10:39|63942.41
12:10:40|63942.4
12:10:40|63940.
12:10:42|63930.
12:10:43|63928.58
12:10:44|63928.58
12:10:45|63921.61
12:10:46|63921.61
12:10:47|63921.61
12:10:48|63921.61
12:10:49|63921.6
12:10:50|63921.6
12:10:51|63921.6
12:10:52|63924.23
12:10:53|63933.34
12:10:54|63933.34
12:10:55|63933.34
12:10:56|63933.3
12:10:57|63927.57
12:10:58|63927.57
12:10:59|63938.1
12:11:00|63950.06
12:11:01|63950.06
12:11:02|63950.07
12:11:03|63950.07
12:11:04|63954.72
12:11:05|63954.73
12:11:06|63954.73
12:11:07|63954.73
12:11:09|63957.37
12:11:10|63958.38
12:11:11|63958.38
12:11:12|63958.38
12:11:13|63958.38
12:11:14|63958.45
12:11:15|63958.45
12:11:16|63962.81
12:11:17|63967.84
12:11:18|63979.99
12:11:19|63980.
12:11:20|63980.
12:11:21|63980.
12:11:22|63979.99
12:11:23|63980.
12:11:24|63982.37
12:11:25|63982.37
12:11:26|63986.39
12:11:27|63988.
12:11:28|63990.67
12:11:29|63993.66
12:11:30|63998.
12:11:31|63997.99
12:11:32|63998.
12:11:33|63998.
12:11:34|63998.
12:11:35|63998.
12:11:36|63998.
12:11:37|63998.
12:11:38|63997.99
12:11:39|63997.99
12:11:40|63997.99
12:11:41|63998.
12:11:42|63997.99
12:11:43|63998.
12:11:44|63986.72
12:11:45|63986.73
12:11:46|63993.09
12:11:47|63993.08
12:11:48|63993.08
12:11:49|63993.08
12:11:50|63993.09
12:11:51|63993.09
12:11:52|63993.09
12:11:53|63993.09
12:11:54|63994.8
12:11:56|63997.99
12:11:57|63997.99
12:11:57|63998.
12:11:59|63997.99
12:12:00|64000.
12:12:00|64009.05
12:12:02|64009.06
12:12:03|64009.07
12:12:04|64009.06
12:12:05|64008.11
12:12:05|64008.06
12:12:07|64008.06
12:12:09|64008.05
12:12:11|64005.03
12:12:11|64005.03
12:12:13|64005.02
12:12:13|64005.02
12:12:15|64005.02
12:12:15|64005.02
12:12:16|64001.95
12:12:17|63998.
12:12:18|63990.61
12:12:19|63990.61
12:12:20|63994.1
12:12:22|63996.99
12:12:22|63994.1
12:12:23|63993.65
12:12:24|63974.61
12:12:25|64001.66
12:12:26|63998.1
12:12:27|63996.71
12:12:28|63996.71
12:12:29|63996.66
12:12:30|63983.45
12:12:31|63983.41
12:12:32|63993.2
12:12:33|63996.65
12:12:34|63996.65
12:12:35|63996.65
12:12:36|63996.65
12:12:37|63996.65
12:12:38|63996.66
12:12:39|63996.65
12:12:40|63996.65
12:12:41|63996.66
12:12:42|63991.73
12:12:43|63991.74
12:12:44|63991.74
12:12:45|63991.74
12:12:46|63991.74
12:12:47|63991.73
12:12:48|63972.55
12:12:49|63983.67
12:12:50|64003.72
12:12:51|64003.72
12:12:52|64003.72
12:12:53|64003.72
12:12:54|64004.5
12:12:55|64002.02
12:12:56|64002.03
12:12:57|64021.22
12:12:58|64029.
12:12:59|64029.
12:13:00|64029.
12:13:01|64022.79
12:13:02|64025.
12:13:03|64025.
12:13:04|64023.48
12:13:05|64022.48
12:13:06|64022.48
12:13:07|64022.48
12:13:08|64022.48
12:13:10|64008.24
12:13:11|64008.24
12:13:12|64019.03
12:13:13|64019.03
12:13:14|64022.92
12:13:15|64023.5
12:13:16|64023.5
12:13:17|64023.5
12:13:18|64023.49
12:13:19|64017.88
12:13:20|64017.88
12:13:21|64017.88
12:13:22|64017.87
12:13:23|64022.41
12:13:24|64022.41
12:13:25|64022.41
12:13:26|64022.41
12:13:27|64022.41
12:13:28|64022.41
12:13:29|64022.41
12:13:30|64022.41
12:13:31|64019.87
12:13:32|64019.88
12:13:33|64019.88
12:13:34|64019.87
12:13:35|64019.87
12:13:37|64019.88
12:13:37|64019.87
12:13:38|64019.87
12:13:40|64019.88
12:13:40|64019.89
12:13:41|64020.79
12:13:42|64022.46
12:13:43|64022.47
12:13:44|64022.46
12:13:45|64022.46
12:13:46|64022.46
12:13:47|64028.97
12:13:48|64028.97
12:13:49|64028.97
12:13:50|64028.97
12:13:51|64028.97
12:13:52|64028.97
12:13:54|64022.47
12:13:54|64031.18
12:13:55|64028.98
12:13:56|64028.98
12:13:57|64065.26
12:13:58|64049.25
12:13:59|64037.32
12:14:00|64032.06
12:14:01|64032.06
12:14:02|64032.06
12:14:04|64027.67
12:14:04|64027.67
12:14:06|64027.67
12:14:06|64027.67
12:14:07|64027.67
12:14:08|64026.66
12:14:09|64026.66
12:14:11|64018.07
12:14:13|64017.88
12:14:14|64017.88
12:14:15|64017.87
12:14:16|63999.25
12:14:17|64004.33
12:14:18|64004.33
12:14:19|64004.9
12:14:20|64016.67
12:14:21|64019.62
12:14:22|64019.62
12:14:23|64019.62
12:14:24|64019.62
12:14:25|64019.62
12:14:26|64019.62
12:14:27|64019.62
12:14:28|64017.88
12:14:29|64017.88
12:14:30|64049.69
12:14:31|64087.41
12:14:32|64073.32
12:14:33|64073.32
12:14:34|64073.33
12:14:35|64068.84
12:14:36|64063.2
12:14:37|64055.1
12:14:38|64059.1
12:14:39|64059.1
12:14:40|64059.11
12:14:41|64073.32
12:14:42|64073.51
12:14:43|64076.28
12:14:44|64076.29
12:14:45|64073.51
12:14:46|64073.61
12:14:47|64075.62
12:14:48|64075.62
12:14:49|64078.99
12:14:50|64078.99
12:14:51|64078.99
12:14:52|64079.58
12:14:53|64083.87
12:14:54|64083.87
12:14:55|64081.72
12:14:56|64079.58
12:14:57|64079.01
12:14:58|64079.01
12:14:59|64079.01
12:15:00|64079.01
12:15:01|64076.43
12:15:02|64088.54
12:15:03|64095.68
12:15:04|64093.85
12:15:05|64093.85
12:15:06|64088.54
12:15:07|64088.54
12:15:08|64084.47
12:15:09|64084.46
12:15:10|64084.43
12:15:12|64083.89
12:15:13|64083.9
12:15:14|64100.
12:15:15|64100.21
12:15:16|64100.61
12:15:17|64100.65
12:15:18|64100.65
12:15:19|64100.8
12:15:20|64043.79
12:15:21|64011.55
12:15:22|64010.2
12:15:23|64011.55
12:15:24|64005.95
12:15:25|64004.55
12:15:26|64011.82
12:15:27|64033.55
12:15:28|64051.62
12:15:29|64029.04
12:15:30|64029.04
12:15:31|64032.61
12:15:32|64033.12
12:15:33|64033.12
12:15:34|64012.11
12:15:35|64024.34
12:15:36|64024.44
12:15:37|64029.12
12:15:38|64029.12
12:15:39|64035.85
12:15:40|64035.84
12:15:41|64035.84
12:15:42|64035.85
12:15:43|64036.88
12:15:44|64036.87
12:15:45|64038.81
12:15:46|64038.81
12:15:47|64038.81
12:15:48|64038.81
12:15:49|64040.99
12:15:50|64038.8
12:15:51|64038.8
12:15:52|64041.
12:15:53|64041.
12:15:54|64041.
12:15:55|64040.99
12:15:56|64040.99
12:15:57|64040.99
12:15:58|64040.99
12:15:59|64040.99
12:16:00|64040.99
12:16:01|64041.
12:16:02|64042.
12:16:03|64042.
12:16:04|64038.81
12:16:05|64038.14
12:16:06|64036.41
12:16:07|64035.85
12:16:08|64029.43
12:16:09|64029.42
12:16:10|64029.42
12:16:11|64029.43
12:16:13|64029.43
12:16:14|64035.86
12:16:15|64038.98
12:16:16|64029.43
12:16:17|64029.43
12:16:18|64033.84
12:16:19|64026.01
12:16:20|64026.45
12:16:22|64026.45
12:16:22|64026.45
12:16:23|64026.46
12:16:25|64026.46
12:16:26|64026.46
12:16:27|64033.86
12:16:28|64033.85
12:16:28|64033.86
12:16:29|64033.85
12:16:31|64034.85
12:16:32|64034.85
12:16:32|64033.85
12:16:34|64033.85
12:16:35|64033.85
12:16:36|64022.
12:16:37|64022.01
12:16:38|64022.01
12:16:39|64022.01
12:16:40|64022.
12:16:41|64022.
12:16:42|64022.
12:16:43|64022.01
12:16:44|64022.01
12:16:45|64028.99
12:16:46|64028.98
12:16:47|64028.98
12:16:48|64028.98
12:16:49|64028.98
12:16:50|64028.98
12:16:51|64028.99
12:16:52|64028.98
12:16:53|64028.98
12:16:54|64028.98
12:16:55|64028.98
12:16:56|64028.98
12:16:57|64028.98
12:16:58|64028.98
12:16:59|64046.74
12:17:00|64046.75
12:17:01|64029.02
12:17:02|64029.01
12:17:03|64029.02
12:17:04|64034.84
12:17:05|64034.84
12:17:06|64032.85
12:17:07|64032.7
12:17:08|64029.15
12:17:09|64029.15
12:17:10|64028.98
12:17:11|64022.07
12:17:12|64026.46
12:17:13|64026.46
12:17:15|64026.46
12:17:15|64022.
12:17:17|64022.
12:17:18|64028.7
12:17:20|64029.01
12:17:21|64029.01
12:17:22|64043.56
12:17:22|64043.56
12:17:24|64039.28
12:17:25|64039.28
12:17:26|64039.29
12:17:27|64039.28
12:17:28|64039.29
12:17:29|64039.29
12:17:30|64039.29
12:17:30|64039.29
12:17:32|64039.28
12:17:33|64032.2
12:17:34|64032.19
12:17:34|64022.
12:17:36|64022.01
12:17:37|64022.01
12:17:38|64022.
12:17:39|64022.
12:17:40|64020.4
12:17:41|64012.01
12:17:42|64004.54
12:17:43|64000.
12:17:44|64000.
12:17:44|64000.
12:17:46|64000.
12:17:47|64000.01
12:17:48|64000.01
12:17:49|63993.25
12:17:50|63993.26
12:17:51|63993.26
12:17:52|63994.69
12:17:53|63997.97
12:17:54|63997.97
12:17:55|63997.98
12:17:56|63997.97
12:17:57|63997.97
12:17:58|63998.26
12:17:59|64000.
12:18:00|64000.01
12:18:01|64000.01
12:18:02|63997.97
12:18:03|63995.29
12:18:04|63993.25
12:18:05|63993.25
12:18:06|63993.26
12:18:07|63988.5
12:18:08|63988.5
12:18:09|63988.5
12:18:10|63985.28
12:18:11|63985.28
12:18:12|63984.29
12:18:13|63984.29
12:18:14|63984.29
12:18:16|63983.28
12:18:16|63982.21
12:18:18|63976.23
12:18:20|63976.23
12:18:21|63976.23
12:18:22|63976.23
12:18:23|63976.23
12:18:24|63975.8
12:18:25|63975.8
12:18:26|63975.34
12:18:27|63975.34
12:18:28|63975.35
12:18:29|63975.35
12:18:30|63975.34
12:18:31|63983.33
12:18:32|63983.33
12:18:33|63978.43
12:18:34|63978.43
12:18:35|63978.42
12:18:36|63978.42
12:18:37|63978.42
12:18:37|63978.42
12:18:39|63974.97
12:18:40|63974.98
12:18:41|63988.5
12:18:42|63988.5
12:18:43|63988.5
12:18:44|63988.87
12:18:45|63988.86
12:18:46|63988.86
12:18:47|63988.86
12:18:48|63979.32
12:18:49|63979.31
12:18:50|63979.31
12:18:51|63979.31
12:18:53|63979.28
12:18:54|63979.28
12:18:54|63979.28
12:18:56|63979.28
12:18:57|63979.27
12:18:58|63979.27
12:18:58|63979.27
12:19:00|63979.28
12:19:01|63979.27
12:19:01|63979.27
12:19:03|63979.29
12:19:04|63982.27
12:19:05|63982.27
12:19:06|63982.27
12:19:06|63982.27
12:19:07|63982.26
12:19:09|63982.27
12:19:09|63982.27
12:19:10|63982.86
12:19:12|63982.86
12:19:13|63983.26
12:19:14|63983.26
12:19:15|63988.49
12:19:16|63988.49
12:19:18|63988.49
12:19:19|63988.86
12:19:20|63989.5
12:19:21|63989.5
12:19:22|63989.5
12:19:23|63989.5
12:19:24|63989.5
12:19:25|63989.5
12:19:26|63990.
12:19:27|63993.25
12:19:28|63993.26
12:19:29|63996.22
12:19:30|63996.22
12:19:31|63996.23
12:19:32|63996.4
12:19:33|63996.4
12:19:34|63996.39
12:19:35|63996.39
12:19:36|63996.39
12:19:37|63996.4
12:19:38|63996.39
12:19:39|63996.39
12:19:40|63996.39
12:19:41|63996.39
12:19:42|63996.39
12:19:43|63992.74
12:19:44|63992.38
12:19:45|63992.38
12:19:46|63989.44
12:19:47|63982.27
12:19:48|63982.26
12:19:49|63982.26
12:19:50|63982.26
12:19:51|63982.27
12:19:52|63982.27
12:19:53|63982.26
12:19:54|63982.26
12:19:55|63989.14
12:19:56|63989.15
12:19:57|63989.14
12:19:58|63982.28
12:19:59|63982.28
12:20:00|63982.28
12:20:01|63987.03
12:20:02|63988.58
12:20:03|63988.58
12:20:04|63988.58
12:20:05|63988.58
12:20:06|63989.18
12:20:07|63992.74
12:20:08|63992.74
12:20:09|63992.7
12:20:10|63989.51
12:20:11|63989.51
12:20:12|63989.51
12:20:13|63989.51
12:20:14|63989.51
12:20:15|63990.59
12:20:16|63990.59
12:20:18|63992.7
12:20:19|63992.7
12:20:20|63992.69
12:20:20|63992.69
12:20:22|63992.7
12:20:22|63992.69
12:20:24|63992.7
12:20:25|63992.69
12:20:25|63992.69
12:20:27|63992.7
12:20:28|63992.69
12:20:28|63992.7
12:20:29|63992.69
12:20:31|63992.69
12:20:32|63992.7
12:20:33|63992.7
12:20:33|63992.7
12:20:34|63992.73
12:20:36|63992.74
12:20:36|63992.74
12:20:38|63992.73
12:20:38|63992.73
12:20:40|63992.74
12:20:41|63992.74
12:20:42|63992.74
12:20:42|63992.74
12:20:43|63992.74
12:20:45|63992.74
12:20:45|63995.75
12:20:46|63995.75
12:20:47|63995.75
12:20:48|63995.75
12:20:49|63994.69
12:20:50|63994.69
12:20:52|63995.74
12:20:52|64011.81
12:20:53|64011.81
12:20:54|64011.81
12:20:56|64011.81
12:20:57|64011.81
12:20:57|64011.81
12:20:58|64011.81
12:20:59|64011.82
12:21:00|64011.83
12:21:01|64020.
12:21:02|64023.83
12:21:03|64023.83
12:21:04|64023.83
12:21:05|64023.83
12:21:06|64023.83
12:21:07|64026.45
12:21:08|64027.6
12:21:10|64027.6
12:21:10|64035.99
12:21:12|64036.
12:21:12|64036.
12:21:14|64036.
12:21:15|64036.
12:21:16|64040.
12:21:16|64040.
12:21:19|64040.69
12:21:20|64041.94
12:21:21|64041.95
12:21:22|64044.9
12:21:24|64048.3
12:21:24|64049.99
12:21:25|64049.99
12:21:27|64049.99
12:21:28|64050.33
12:21:29|64055.18
12:21:30|64069.94
12:21:31|64069.94
12:21:32|64069.94
12:21:33|64071.31
12:21:34|64071.31
12:21:35|64071.3
12:21:36|64071.3
12:21:37|64073.01
12:21:38|64073.01
12:21:39|64073.04
12:21:40|64074.99
12:21:41|64074.99
12:21:42|64074.99
12:21:43|64075.
12:21:44|64074.99
12:21:45|64074.99
12:21:46|64078.23
12:21:47|64078.23
12:21:48|64078.23
12:21:49|64078.22
12:21:50|64078.21
12:21:51|64078.21
12:21:52|64086.98
12:21:53|64086.99
12:21:54|64088.32
12:21:55|64089.83
12:21:56|64089.83
12:21:57|64089.84
12:21:58|64091.31
12:21:59|64091.31
12:22:00|64168.08
12:22:01|64185.
12:22:02|64174.57
12:22:03|64169.01
12:22:04|64153.73
12:22:05|64143.96
12:22:06|64127.04
12:22:07|64125.28
12:22:08|64127.67
12:22:09|64129.24
12:22:10|64129.47
12:22:11|64140.41
12:22:12|64132.92
12:22:13|64128.55
12:22:14|64128.55
12:22:15|64120.01
12:22:16|64120.13
12:22:17|64120.01
12:22:18|64120.
12:22:20|64128.55
12:22:21|64127.73
12:22:23|64139.23
12:22:24|64139.23
12:22:24|64148.31
12:22:25|64138.85
12:22:26|64138.3
12:22:27|64138.29
12:22:28|64150.78
12:22:29|64132.82
12:22:30|64129.02
12:22:32|64132.81
12:22:32|64132.82
12:22:33|64123.35
12:22:34|64123.34
12:22:35|64123.35
12:22:36|64123.78
12:22:38|64123.78
12:22:38|64123.78
12:22:39|64145.29
12:22:40|64138.3
12:22:41|64134.56
12:22:42|64134.56
12:22:44|64134.57
12:22:45|64134.56
12:22:46|64138.77
12:22:47|64138.78
12:22:48|64138.78
12:22:49|64138.78
12:22:50|64134.58
12:22:51|64141.98
12:22:52|64141.99
12:22:53|64142.
12:22:54|64141.99
12:22:55|64141.99
12:22:56|64138.28
12:22:57|64125.01
12:22:58|64123.65
12:22:59|64120.
12:23:00|64114.71
12:23:01|64114.71
12:23:02|64132.81
12:23:03|64130.76
12:23:04|64132.82
12:23:05|64132.82
12:23:06|64132.82
12:23:07|64141.99
12:23:08|64141.99
12:23:09|64130.05
12:23:10|64133.82
12:23:11|64133.82
12:23:12|64138.77
12:23:13|64141.99
12:23:14|64160.77
12:23:15|64146.14
12:23:16|64146.14
12:23:17|64134.59
12:23:19|64130.76
12:23:20|64123.65
12:23:22|64126.96
12:23:23|64132.75
12:23:23|64132.75
12:23:25|64132.76
12:23:25|64132.76
12:23:26|64135.59
12:23:27|64135.59
12:23:29|64135.59
12:23:30|64135.59
12:23:30|64135.59
12:23:31|64135.59
12:23:33|64135.59
12:23:33|64140.77
12:23:35|64140.76
12:23:35|64140.77
12:23:36|64140.77
12:23:38|64140.77
12:23:39|64140.72
12:23:39|64140.72
12:23:40|64136.98
12:23:41|64139.9
12:23:42|64139.76
12:23:43|64139.75
12:23:44|64139.75
12:23:46|64139.75
12:23:46|64139.75
12:23:48|64139.75
12:23:48|64139.75
12:23:50|64140.76
12:23:50|64140.75
12:23:52|64139.73
12:23:53|64139.73
12:23:54|64139.73
12:23:55|64145.66
12:23:56|64155.78
12:23:57|64142.55
12:23:58|64142.56
12:23:59|64148.94
12:24:00|64148.93
12:24:01|64148.93
12:24:02|64148.93
12:24:03|64151.78
12:24:04|64152.77
12:24:05|64152.76
12:24:06|64142.56
12:24:07|64153.79
12:24:08|64151.77
12:24:09|64151.77
12:24:10|64151.78
12:24:11|64155.8
12:24:12|64155.81
12:24:13|64151.77
12:24:14|64151.77
12:24:15|64151.77
12:24:16|64151.77
12:24:17|64151.77
12:24:18|64151.77
12:24:19|64137.83
12:24:21|64137.83
12:24:22|64137.83
12:24:23|64137.83
12:24:24|64137.83
12:24:25|64135.6
12:24:26|64135.6
12:24:27|64137.83
12:24:28|64133.91
12:24:29|64133.91
12:24:30|64133.91
12:24:31|64137.83
12:24:32|64137.8
12:24:33|64137.8
12:24:34|64137.78
12:24:35|64137.78
12:24:36|64137.79
12:24:37|64137.79
12:24:38|64137.8
12:24:39|64137.8
12:24:40|64137.84
12:24:41|64141.3
12:24:43|64141.3
12:24:43|64141.29
12:24:44|64141.3
12:24:45|64141.3
12:24:46|64141.97
12:24:47|64141.97
12:24:48|64120.81
12:24:49|64120.25
12:24:51|64120.25
12:24:52|64120.24
12:24:53|64120.24
12:24:54|64120.2
12:24:55|64115.51
12:24:56|64115.51
12:24:57|64115.5
12:24:58|64115.5
12:24:59|64115.5
12:25:00|64091.65
12:25:01|64098.94
12:25:02|64111.2
12:25:03|64107.88
12:25:04|64114.93
12:25:05|64124.99
12:25:06|64139.35
12:25:07|64141.97
12:25:08|64141.97
12:25:09|64141.96
12:25:10|64141.96
12:25:11|64141.96
12:25:12|64141.96
12:25:13|64141.96
12:25:14|64138.75
12:25:15|64138.75
12:25:16|64138.75
12:25:17|64138.79
12:25:18|64138.79
12:25:19|64126.72
12:25:20|64114.94
12:25:22|64114.94
12:25:23|64117.12
12:25:24|64107.51
12:25:25|64107.5
12:25:27|64111.98
12:25:28|64111.98
12:25:29|64111.98
12:25:30|64113.05
12:25:31|64121.4
12:25:32|64121.4
12:25:33|64121.39
12:25:34|64118.26
12:25:35|64118.45
12:25:36|64127.47
12:25:37|64126.78
12:25:38|64126.78
12:25:39|64115.64
12:25:40|64115.64
12:25:41|64125.58
12:25:42|64125.58
12:25:43|64125.58
12:25:44|64125.58
12:25:45|64125.58
12:25:46|64125.58
12:25:47|64126.78
12:25:48|64128.57
12:25:50|64128.99
12:25:50|64128.99
12:25:51|64129.
12:25:52|64119.49
12:25:53|64107.46
12:25:54|64098.94
12:25:55|64098.94
12:25:56|64098.94
12:25:57|64098.94
12:25:59|64107.46
12:26:00|64122.84
12:26:00|64122.8
12:26:01|64122.81
12:26:02|64122.81
12:26:03|64122.81
12:26:04|64118.05
12:26:05|64113.68
12:26:06|64113.68
12:26:07|64113.69
12:26:08|64113.69
12:26:09|64114.69
12:26:10|64106.21
12:26:11|64106.21
12:26:12|64106.21
12:26:13|64106.21
12:26:14|64106.21
12:26:15|64106.21
12:26:16|64106.2
12:26:17|64106.2
12:26:18|64104.08
12:26:19|64113.49
12:26:20|64113.49
12:26:22|64113.49
12:26:23|64113.49
12:26:24|64113.49
12:26:25|64119.99
12:26:26|64116.7
12:26:27|64113.96
12:26:28|64113.96
12:26:29|64113.49
12:26:30|64104.07
12:26:31|64104.07
12:26:32|64104.08
12:26:33|64104.08
12:26:34|64104.1
12:26:35|64104.1
12:26:36|64111.25
12:26:37|64111.21
12:26:38|64108.
12:26:39|64108.
12:26:40|64108.
12:26:41|64106.
12:26:42|64103.38
12:26:43|64100.
12:26:44|64100.
12:26:45|64099.32
12:26:46|64099.33
12:26:47|64099.33
12:26:48|64099.33
12:26:49|64099.33
12:26:50|64104.38
12:26:51|64110.
12:26:52|64112.01
12:26:53|64112.02
12:26:55|64112.39
12:26:55|64111.03
12:26:56|64111.03
12:26:57|64110.
12:26:58|64110.
12:26:59|64109.96
12:27:00|64109.96
12:27:01|64109.96
12:27:02|64104.07
12:27:03|64104.07
12:27:04|64104.07
12:27:05|64104.08
12:27:06|64104.08
12:27:07|64104.08
12:27:08|64104.08
12:27:09|64104.08
12:27:10|64104.08
12:27:12|64104.08
12:27:13|64105.07
12:27:14|64113.94
12:27:15|64110.
12:27:16|64108.99
12:27:17|64104.1
12:27:18|64106.81
12:27:19|64115.09
12:27:20|64104.08
12:27:21|64104.07
12:27:23|64104.07
12:27:24|64115.09
12:27:25|64115.1
12:27:26|64115.09
12:27:27|64116.54
12:27:28|64126.64
12:27:29|64126.64
12:27:30|64138.76
12:27:31|64138.76
12:27:32|64138.76
12:27:33|64132.88
12:27:34|64132.88
12:27:35|64132.88
12:27:36|64129.33
12:27:37|64110.49
12:27:38|64110.49
12:27:39|64114.96
12:27:41|64114.96
12:27:42|64110.51
12:27:42|64104.07
12:27:43|64104.08
12:27:45|64104.07
12:27:46|64104.08
12:27:47|64104.08
12:27:48|64104.08
12:27:48|64104.07
12:27:49|64104.07
12:27:50|64104.08
12:27:51|64112.76
12:27:53|64113.77
12:27:54|64113.76
12:27:54|64113.77
12:27:55|64113.76
12:27:56|64126.37
12:27:57|64129.35
12:27:59|64129.77
12:27:59|64127.13
12:28:00|64129.32
12:28:01|64129.32
12:28:02|64129.33
12:28:04|64131.42
12:28:04|64131.42
12:28:05|64131.43
12:28:07|64131.43
12:28:08|64134.61
12:28:09|64134.61
12:28:10|64134.61
12:28:11|64134.6
12:28:12|64134.6
12:28:13|64134.61
12:28:14|64134.61
12:28:15|64134.6
12:28:16|64134.6
12:28:17|64134.6
12:28:18|64135.
12:28:19|64135.
12:28:20|64135.
12:28:21|64144.99
12:28:22|64147.07
12:28:23|64134.62
12:28:25|64134.61
12:28:26|64134.61
12:28:28|64134.6
12:28:28|64134.57
12:28:29|64134.57
12:28:30|64134.57
12:28:32|64134.59
12:28:32|64134.59
12:28:33|64134.59
12:28:34|64142.58
12:28:36|64142.32
12:28:36|64142.59
12:28:37|64143.3
12:28:39|64145.8
12:28:39|64133.83
12:28:40|64137.01
12:28:41|64140.23
12:28:42|64140.22
12:28:43|64140.23
12:28:44|64140.23
12:28:45|64140.23
12:28:46|64140.23
12:28:47|64140.22
12:28:48|64118.35
12:28:49|64139.23
12:28:50|64139.23
12:28:51|64139.23
12:28:52|64139.23
12:28:53|64139.23
12:28:54|64139.23
12:28:55|64145.89
12:28:56|64145.89
12:28:57|64145.89
12:28:58|64145.89
12:28:59|64145.88
12:29:00|64145.89
12:29:02|64149.58
12:29:02|64147.29
12:29:03|64147.3
12:29:04|64147.3
12:29:05|64147.3
12:29:06|64147.29
12:29:08|64147.29
12:29:08|64147.3
12:29:09|64147.32
12:29:10|64147.31
12:29:11|64145.
12:29:12|64145.
12:29:13|64122.94
12:29:14|64144.99
12:29:16|64146.
12:29:17|64146.
12:29:17|64147.32
12:29:18|64147.31
12:29:19|64145.26
12:29:21|64147.25
12:29:21|64149.98
12:29:22|64149.98
12:29:23|64149.98
12:29:25|64147.27
12:29:27|64147.27
12:29:28|64157.3
12:29:29|64157.3
12:29:30|64157.3
12:29:31|64157.3
12:29:33|64157.3
12:29:33|64153.53
12:29:34|64153.52
12:29:35|64153.53
12:29:36|64153.53
12:29:37|64153.52
12:29:38|64153.52
12:29:40|64153.53
12:29:40|64146.81
12:29:41|64144.08
12:29:42|64144.08
12:29:43|64144.09
12:29:44|64144.09
12:29:45|64144.09
12:29:47|64144.08
12:29:47|64155.63
12:29:48|64155.63
12:29:50|64150.72
12:29:50|64150.72
12:29:51|64150.72
12:29:52|64150.72
12:29:53|64150.72
12:29:54|64151.81
12:29:55|64150.14
12:29:56|64150.13
12:29:57|64150.13
12:29:58|64150.13
12:29:59|64142.05
12:30:00|64142.05
12:30:02|64147.9
12:30:02|64147.9
12:30:03|64152.47
12:30:04|64152.47
12:30:05|64152.47
12:30:06|64152.48
12:30:07|64152.48
12:30:08|64152.48
12:30:09|64152.47
12:30:10|64152.37
12:30:11|64152.37
12:30:12|64147.74
12:30:13|64147.74
12:30:14|64147.74
12:30:15|64147.74
12:30:16|64147.74
12:30:17|64147.73
12:30:18|64143.01
12:30:19|64143.01
12:30:20|64143.
12:30:21|64143.01
12:30:22|64143.
12:30:23|64146.15
12:30:25|64146.15
12:30:25|64147.72
12:30:28|64147.72
12:30:29|64147.74
12:30:30|64148.58
12:30:30|64149.67
12:30:32|64149.46
12:30:32|64141.9
12:30:35|64142.04
12:30:35|64142.72
12:30:36|64148.73
12:30:37|64148.73
12:30:38|64148.72
12:30:39|64148.72
12:30:40|64148.72
12:30:41|64148.73
12:30:42|64148.73
12:30:43|64148.73
12:30:44|64148.67
12:30:45|64141.02
12:30:46|64141.02
12:30:47|64141.02
12:30:48|64141.85
12:30:49|64135.
12:30:50|64135.
12:30:51|64135.01
12:30:52|64125.03
12:30:53|64125.03
12:30:54|64125.02
12:30:55|64123.33
12:30:56|64121.79
12:30:57|64124.9
12:30:58|64124.89
12:30:59|64124.85
12:31:00|64123.02
12:31:01|64123.03
12:31:02|64123.03
12:31:03|64118.56
12:31:04|64106.71
12:31:05|64103.91
12:31:06|64109.34
12:31:07|64107.4
12:31:08|64116.82
12:31:09|64116.82
12:31:10|64114.44
12:31:11|64114.44
12:31:12|64114.44
12:31:13|64114.43
12:31:14|64114.43
12:31:15|64114.43
12:31:16|64114.44
12:31:17|64114.44
12:31:18|64116.84
12:31:19|64116.84
12:31:20|64120.08
12:31:21|64120.08
12:31:22|64120.08
12:31:23|64120.07
12:31:24|64120.07
12:31:26|64120.07
12:31:28|64120.08
12:31:29|64123.82
12:31:30|64123.81
12:31:31|64123.82
12:31:32|64123.82
12:31:33|64118.1
12:31:34|64118.1
12:31:35|64118.1
12:31:35|64123.81
12:31:37|64124.99
12:31:38|64125.
12:31:39|64129.86
12:31:40|64132.86
12:31:41|64135.
12:31:42|64141.41
12:31:43|64141.41
12:31:43|64141.41
12:31:45|64137.04
12:31:46|64135.95
12:31:47|64135.96
12:31:48|64132.75
12:31:49|64128.79
12:31:50|64129.41
12:31:51|64129.41
12:31:52|64129.41
12:31:53|64129.41
12:31:54|64135.83
12:31:55|64135.83
12:31:56|64135.97
12:31:57|64152.48
12:31:58|64168.01
12:31:59|64168.01
12:32:00|64168.01
12:32:01|64168.01
12:32:02|64168.01
12:32:04|64159.01
12:32:04|64159.01
12:32:05|64159.01
12:32:07|64159.01
12:32:08|64165.29
12:32:08|64165.3
12:32:09|64165.3
12:32:10|64165.3
12:32:11|64165.3
12:32:12|64168.72
12:32:13|64168.72
12:32:14|64168.72
12:32:16|64170.52
12:32:16|64170.5
12:32:17|64170.5
12:32:18|64170.49
12:32:19|64170.49
12:32:20|64170.53
12:32:21|64170.53
12:32:22|64170.53
12:32:23|64174.42
12:32:24|64174.41
12:32:25|64175.
12:32:27|64200.
12:32:28|64199.99
12:32:30|64184.74
12:32:31|64182.29
12:32:32|64195.94
12:32:33|64190.
12:32:34|64185.73
12:32:36|64196.95
12:32:36|64200.
12:32:38|64199.97
12:32:38|64199.95
12:32:39|64199.94
12:32:40|64200.
12:32:41|64199.98
12:32:43|64200.
12:32:43|64200.
12:32:45|64199.99
12:32:46|64200.
12:32:47|64200.
12:32:48|64200.
12:32:49|64200.
12:32:50|64200.
12:32:50|64200.
12:32:52|64200.
12:32:53|64200.
12:32:54|64203.37
12:32:55|64202.74
12:32:56|64205.
12:32:56|64205.24
12:32:58|64205.45
12:32:59|64206.
12:33:00|64206.62
12:33:01|64206.62
12:33:01|64206.62
12:33:03|64206.63
12:33:04|64206.63
12:33:05|64205.75
12:33:05|64195.95
12:33:07|64195.95
12:33:08|64203.64
12:33:09|64207.62
12:33:10|64198.18
12:33:11|64203.65
12:33:12|64203.64
12:33:13|64220.
12:33:14|64219.13
12:33:15|64212.31
12:33:15|64212.3
12:33:17|64214.32
12:33:18|64217.54
12:33:19|64222.36
12:33:19|64217.55
12:33:21|64222.36
12:33:22|64222.35
12:33:23|64222.36
12:33:23|64212.71
12:33:25|64225.48
12:33:26|64225.48
12:33:26|64225.48
12:33:29|64227.91
12:33:30|64227.84
12:33:31|64228.6
12:33:32|64225.48
12:33:33|64225.47
12:33:34|64225.48
12:33:35|64230.46
12:33:36|64230.46
12:33:37|64230.43
12:33:38|64230.45
12:33:39|64225.5
12:33:40|64225.5
12:33:41|64231.45
12:33:42|64231.23
12:33:43|64180.96
12:33:44|64178.68
12:33:45|64180.9
12:33:46|64195.81
12:33:47|64208.5
12:33:48|64208.5
12:33:49|64208.51
12:33:50|64208.5
12:33:51|64184.36
12:33:52|64196.78
12:33:53|64196.78
12:33:54|64193.84
12:33:55|64194.68
12:33:56|64184.49
12:33:57|64201.17
12:33:58|64201.17
12:33:59|64201.17
12:34:00|64194.48
12:34:01|64201.18
12:34:02|64201.18
12:34:03|64201.17
12:34:04|64184.32
12:34:05|64198.95
12:34:06|64198.95
12:34:07|64200.18
12:34:08|64200.18
12:34:09|64194.43
12:34:10|64184.08
12:34:11|64184.29
12:34:12|64184.3
12:34:13|64144.88
12:34:14|64151.45
12:34:15|64171.42
12:34:16|64173.96
12:34:17|64179.82
12:34:18|64186.04
12:34:19|64197.13
12:34:20|64198.94
12:34:21|64198.95
12:34:22|64200.
12:34:23|64200.
12:34:24|64199.99
12:34:25|64208.51
12:34:26|64208.52
12:34:27|64219.8
12:34:29|64219.8
12:34:29|64219.8
12:34:30|64219.81
12:34:31|64224.99
12:34:33|64225.27
12:34:33|64220.48
12:34:34|64220.48
12:34:35|64225.05
12:34:36|64208.24
12:34:37|64203.07
12:34:38|64204.3
12:34:40|64209.52
12:34:40|64205.15
12:34:41|64225.05
12:34:42|64217.66
12:34:43|64204.67
12:34:45|64213.62
12:34:46|64213.63
12:34:47|64213.63
12:34:48|64225.28
12:34:49|64223.21
12:34:50|64193.99
12:34:51|64189.91
12:34:52|64196.73
12:34:53|64193.52
12:34:54|64193.53
12:34:55|64193.53
12:34:56|64201.03
12:34:57|64189.91
12:34:58|64190.48
12:34:59|64189.91
12:35:00|64186.7
12:35:01|64209.03
12:35:02|64202.83
12:35:03|64196.74
12:35:04|64196.74
12:35:05|64213.85
12:35:06|64219.78
12:35:07|64220.71
12:35:08|64210.02
12:35:09|64217.54
12:35:10|64202.85
12:35:11|64193.53
12:35:12|64193.53
12:35:18|64198.92
12:35:18|64198.92
12:35:19|64198.92
12:35:20|64198.91
12:35:21|64192.96
12:35:23|64187.68
12:35:24|64181.21
12:35:25|64181.21
12:35:26|64181.27
12:35:27|64186.8
12:35:28|64186.8
12:35:30|64197.03
12:35:31|64197.03
12:35:32|64197.01
12:35:33|64190.1
12:35:34|64182.9
12:35:35|64173.19
12:35:36|64173.2
12:35:37|64173.19
12:35:38|64177.83
12:35:39|64177.84
12:35:40|64177.83
12:35:41|64177.83
12:35:42|64179.07
12:35:43|64183.67
12:35:44|64183.67
12:35:45|64187.72
12:35:46|64195.45
12:35:47|64193.4
12:35:48|64198.9
12:35:49|64198.9
12:35:51|64193.41
12:35:51|64193.41
12:35:52|64193.41
12:35:53|64193.4
12:35:54|64197.2
12:35:55|64194.13
12:35:57|64195.73
12:35:58|64195.73
12:35:59|64198.88
12:35:59|64195.78
12:36:00|64195.78
12:36:01|64195.78
12:36:02|64217.34
12:36:03|64219.99
12:36:05|64219.99
12:36:05|64220.
12:36:07|64220.
12:36:07|64219.99
12:36:08|64203.83
12:36:09|64203.83
12:36:10|64197.85
12:36:11|64206.46
12:36:12|64213.31
12:36:14|64213.31
12:36:14|64220.71
12:36:16|64220.71
12:36:16|64230.
12:36:17|64229.99
12:36:19|64229.98
12:36:19|64229.98
12:36:20|64223.76
12:36:21|64225.91
12:36:22|64229.98
12:36:23|64230.54
12:36:24|64223.74
12:36:25|64230.55
12:36:26|64243.76
12:36:27|64223.74
12:36:29|64232.86
12:36:30|64229.63
12:36:32|64224.3
12:36:32|64227.47
12:36:33|64243.73
12:36:35|64241.04
12:36:36|64237.82
12:36:37|64237.83
12:36:38|64237.19
12:36:39|64220.
12:36:40|64231.58
12:36:41|64226.21
12:36:42|64233.16
12:36:43|64235.
12:36:44|64237.84
12:36:45|64237.84
12:36:46|64237.84
12:36:47|64237.84
12:36:48|64237.85
12:36:49|64237.85
12:36:50|64237.85
12:36:51|64235.01
12:36:52|64235.01
12:36:53|64235.
12:36:54|64235.02
12:36:55|64226.21
12:36:56|64231.34
12:36:57|64237.83
12:36:58|64237.84
12:36:59|64237.84
12:37:00|64237.84
12:37:01|64226.13
12:37:02|64240.01
12:37:03|64240.48
12:37:04|64235.21
12:37:05|64238.45
12:37:06|64239.2
12:37:07|64229.57
12:37:08|64234.83
12:37:09|64234.83
12:37:10|64239.17
12:37:11|64234.8
12:37:12|64237.79
12:37:13|64244.67
12:37:14|64225.16
12:37:15|64225.18
12:37:16|64225.18
12:37:17|64228.92
12:37:18|64228.87
12:37:19|64220.19
12:37:20|64228.87
12:37:21|64225.17
12:37:22|64224.7
12:37:23|64233.75
12:37:24|64233.75
12:37:25|64232.52
12:37:26|64232.52
12:37:27|64232.52
12:37:28|64229.64
12:37:29|64230.88
12:37:30|64227.65
12:37:32|64227.66
12:37:33|64227.66
12:37:34|64227.66
12:37:34|64227.66
12:37:36|64237.43
12:37:37|64239.19
12:37:38|64242.28
12:37:39|64250.
12:37:40|64249.98
12:37:42|64237.73
12:37:43|64238.37
12:37:43|64238.37
12:37:46|64234.13
12:37:46|64238.38
12:37:47|64237.37
12:37:48|64246.72
12:37:50|64250.
12:37:50|64250.
12:37:51|64250.
12:37:52|64250.
12:37:53|64249.99
12:37:54|64249.99
12:37:55|64250.
12:37:56|64251.07
12:37:57|64251.07
12:37:58|64267.99
12:37:59|64264.78
12:38:00|64263.2
12:38:01|64263.19
12:38:02|64256.18
12:38:03|64264.66
12:38:04|64260.17
12:38:05|64260.17
12:38:06|64260.16
12:38:07|64260.17
12:38:08|64260.17
12:38:09|64260.17
12:38:10|64266.42
12:38:11|64283.12
12:38:12|64273.4
12:38:13|64268.
12:38:14|64264.46
12:38:15|64264.47
12:38:16|64264.47
12:38:17|64276.19
12:38:18|64291.63
12:38:19|64294.
12:38:20|64289.9
12:38:21|64299.56
12:38:22|64299.56
12:38:23|64299.56
12:38:24|64299.53
12:38:25|64291.
12:38:26|64295.33
12:38:27|64317.44
12:38:28|64322.01
12:38:30|64317.45
12:38:31|64298.24
12:38:33|64285.01
12:38:33|64288.93
12:38:34|64286.41
12:38:36|64285.
12:38:37|64285.01
12:38:37|64285.01
12:38:40|64292.55
12:38:41|64306.23
12:38:41|64306.23
12:38:42|64290.06
12:38:43|64273.54
12:38:44|64266.44
12:38:45|64269.66
12:38:46|64272.79
12:38:47|64272.78
12:38:48|64264.46
12:38:49|64262.1
12:38:50|64262.1
12:38:51|64235.91
12:38:52|64239.12
12:38:53|64247.53
12:38:54|64260.48
12:38:55|64260.97
12:38:56|64260.96
12:38:57|64272.79
12:38:58|64283.94
12:38:59|64274.63
12:39:00|64274.63
12:39:02|64274.63
12:39:02|64274.63
12:39:03|64274.64
12:39:05|64275.05
12:39:05|64271.75
12:39:06|64276.28
12:39:07|64270.
12:39:08|64282.74
12:39:09|64280.42
12:39:11|64275.83
12:39:11|64275.01
12:39:12|64280.42
12:39:13|64273.09
12:39:14|64274.63
12:39:15|64280.43
12:39:17|64290.44
12:39:17|64294.66
12:39:18|64294.24
12:39:20|64294.23
12:39:20|64294.24
12:39:21|64294.23
12:39:22|64294.21
12:39:24|64294.22
12:39:25|64290.44
12:39:26|64295.
12:39:26|64294.26
12:39:27|64298.91
12:39:28|64307.21
12:39:29|64307.22
12:39:30|64312.76
12:39:31|64314.33
12:39:33|64314.34
12:39:33|64316.12
12:39:35|64322.89
12:39:37|64323.54
12:39:39|64325.
12:39:39|64325.3
12:39:40|64325.31
12:39:42|64306.5
12:39:43|64303.01
12:39:44|64298.92
12:39:45|64298.92
12:39:46|64304.26
12:39:47|64309.68
12:39:48|64325.43
12:39:50|64298.92
12:39:51|64298.94
12:39:51|64288.01
12:39:53|64279.08
12:39:53|64271.19
12:39:54|64276.
12:39:55|64289.84
12:39:57|64294.25
12:39:57|64313.88
12:39:59|64311.64
12:39:59|64307.7
12:40:00|64298.93
12:40:01|64304.43
12:40:02|64298.92
12:40:03|64300.
12:40:04|64300.
12:40:05|64297.77
12:40:06|64297.78
12:40:07|64300.
12:40:08|64300.
12:40:10|64313.23
12:40:10|64307.7
12:40:11|64305.82
12:40:12|64368.16
12:40:13|64369.99
12:40:14|64391.12
12:40:15|64356.85
12:40:16|64389.28
12:40:17|64358.61
12:40:18|64364.27
12:40:19|64364.27
12:40:20|64366.37
12:40:22|64375.35
12:40:22|64379.92
12:40:24|64383.43
12:40:24|64389.
12:40:25|64385.77
12:40:26|64391.13
12:40:27|64383.44
12:40:28|64383.44
12:40:29|64383.43
12:40:30|64409.03
12:40:31|64415.08
12:40:33|64422.23
12:40:35|64404.6
12:40:36|64421.51
12:40:37|64430.1
12:40:38|64430.1
12:40:39|64432.1
12:40:40|64433.1
12:40:41|64466.
12:40:42|64498.01
12:40:43|64501.83
12:40:44|64458.17
12:40:45|64513.21
12:40:46|64534.44
12:40:47|64505.47
12:40:48|64530.18
12:40:49|64533.77
12:40:50|64525.6
12:40:51|64515.15
12:40:52|64490.09
12:40:53|64476.26
12:40:54|64436.85
12:40:55|64434.56
12:40:56|64434.57
12:40:57|64463.09
12:40:58|64480.65
12:40:59|64482.05
12:41:00|64482.2
12:41:01|64517.
12:41:02|64521.08
12:41:03|64514.5
12:41:04|64493.03
12:41:05|64477.09
12:41:06|64448.5
12:41:07|64445.57
12:41:08|64446.13
12:41:09|64455.24
12:41:10|64476.31
12:41:11|64433.11
12:41:12|64458.97
12:41:13|64456.68
12:41:14|64446.97
12:41:15|64386.13
12:41:16|64439.98
12:41:17|64439.
12:41:18|64427.11
12:41:19|64427.11
12:41:20|64434.9
12:41:21|64412.51
12:41:22|64409.19
12:41:23|64397.95
12:41:24|64402.22
12:41:25|64415.5
12:41:26|64413.57
12:41:27|64415.49
12:41:28|64405.44
12:41:29|64395.1
12:41:30|64395.61
12:41:31|64380.
12:41:32|64395.1
12:41:33|64402.14
12:41:35|64390.84
12:41:36|64395.1
12:41:38|64395.06
12:41:39|64405.12
12:41:40|64417.37
12:41:41|64405.13
12:41:43|64419.88
12:41:44|64448.55
12:41:45|64444.38
12:41:45|64448.54
12:41:46|64447.38
12:41:47|64442.51
12:41:48|64408.2
12:41:49|64411.47
12:41:50|64413.05
12:41:52|64413.05
12:41:53|64417.15
12:41:53|64417.15
12:41:54|64413.05
12:41:56|64414.14
12:41:56|64414.14
12:41:57|64414.14
12:41:58|64413.14
12:41:59|64400.42
12:42:00|64400.
12:42:02|64393.32
12:42:02|64407.49
12:42:04|64397.31
12:42:05|64380.01
12:42:06|64380.
12:42:07|64365.41
12:42:08|64350.01
12:42:09|64347.91
12:42:10|64347.07
12:42:11|64358.75
12:42:12|64361.73
12:42:13|64361.74
12:42:14|64374.11
12:42:15|64382.79
12:42:16|64389.29
12:42:17|64389.29
12:42:18|64392.39
12:42:19|64382.79
12:42:20|64363.16
12:42:21|64360.17
12:42:22|64362.91
12:42:23|64362.92
12:42:24|64365.91
12:42:25|64366.47
12:42:26|64366.47
12:42:27|64365.22
12:42:28|64360.97
12:42:29|64352.12
12:42:31|64346.68
12:42:31|64339.79
12:42:32|64351.71
12:42:33|64342.27
12:42:35|64325.58
12:42:36|64320.01
12:42:37|64312.87
12:42:38|64301.99
12:42:39|64296.87
12:42:40|64291.53
12:42:41|64305.58
12:42:42|64309.81
12:42:43|64309.02
12:42:44|64329.71
12:42:45|64333.93
12:42:46|64342.1
12:42:47|64342.1
12:42:48|64342.1
12:42:49|64342.1
12:42:50|64342.1
12:42:52|64342.1
12:42:52|64344.85
12:42:54|64348.04
12:42:55|64350.6
12:42:55|64352.11
12:42:56|64352.11
12:42:58|64352.1
12:42:59|64360.96
12:42:59|64371.16
12:43:01|64374.99
12:43:02|64375.27
12:43:03|64368.64
12:43:04|64361.16
12:43:04|64361.16
12:43:05|64368.64
12:43:06|64355.76
12:43:07|64355.76
12:43:08|64355.76
12:43:09|64350.01
12:43:10|64350.01
12:43:11|64347.66
12:43:12|64347.66
12:43:14|64347.66
12:43:15|64347.65
12:43:15|64347.65
12:43:17|64345.66
12:43:17|64345.65
12:43:18|64348.01
12:43:19|64352.42
12:43:20|64369.71
12:43:21|64342.1
12:43:22|64342.11
12:43:23|64335.56
12:43:25|64333.87
12:43:25|64325.01
12:43:26|64299.44
12:43:27|64306.22
12:43:28|64307.38
12:43:29|64295.31
12:43:30|64303.33
12:43:31|64298.5
12:43:32|64295.3
12:43:33|64295.3
12:43:34|64295.29
12:43:36|64280.02
12:43:37|64280.02
12:43:38|64284.48
12:43:40|64280.
12:43:40|64285.5
12:43:42|64285.01
12:43:43|64276.19
12:43:44|64260.59
12:43:45|64252.78
12:43:46|64251.78
12:43:47|64251.57
12:43:48|64251.57
12:43:49|64272.41
12:43:50|64269.79
12:43:51|64282.99
12:43:52|64267.28
12:43:53|64263.28
12:43:54|64267.23
12:43:55|64259.99
12:43:56|64257.15
12:43:57|64252.78
12:43:58|64251.57
12:43:59|64257.1
12:44:00|64257.14
12:44:01|64252.15
12:44:02|64251.57
12:44:03|64246.18
12:44:04|64244.75
12:44:05|64244.75
12:44:06|64249.02
12:44:07|64257.11
12:44:08|64251.58
12:44:09|64254.71
12:44:10|64257.15
12:44:11|64257.15
12:44:12|64268.6
12:44:13|64283.
12:44:14|64282.99
12:44:16|64300.
12:44:16|64302.09
12:44:17|64302.09
12:44:19|64307.37
12:44:19|64299.1
12:44:20|64299.1
12:44:21|64302.07
12:44:22|64302.08
12:44:23|64295.21
12:44:24|64295.21
12:44:25|64295.21
12:44:26|64302.13
12:44:27|64289.47
12:44:28|64289.46
12:44:30|64265.14
12:44:30|64262.16
12:44:31|64262.16
12:44:33|64262.16
12:44:33|64262.13
12:44:35|64262.13
12:44:35|64262.13
12:44:37|64262.15
12:44:38|64268.79
12:44:40|64244.75
12:44:41|64261.15
12:44:42|64257.41
12:44:43|64257.38
12:44:43|64257.38
12:44:44|64257.38
12:44:45|64256.41
12:44:46|64247.79
12:44:48|64257.41
12:44:50|64244.75
12:44:51|64244.75
12:44:53|64253.33
12:44:53|64256.68
12:44:54|64257.97
12:44:55|64261.15
12:44:56|64264.4
12:44:57|64278.32
12:44:58|64278.33
12:44:59|64286.22
12:45:01|64278.33
12:45:01|64275.12
12:45:02|64275.11
12:45:04|64275.12
12:45:04|64278.32
12:45:05|64286.21
12:45:06|64286.22
12:45:07|64268.47
12:45:08|64268.46
12:45:09|64260.01
12:45:10|64260.01
12:45:11|64260.
12:45:12|64244.75
12:45:13|64241.2
12:45:14|64232.
12:45:15|64232.
12:45:16|64241.19
12:45:17|64244.75
12:45:18|64244.75
12:45:20|64244.75
12:45:21|64241.22
12:45:21|64244.73
12:45:23|64238.54
12:45:24|64238.53
12:45:24|64238.54
12:45:25|64238.53
12:45:27|64213.66
12:45:28|64206.55
12:45:28|64214.67
12:45:30|64214.67
12:45:31|64211.76
12:45:32|64214.91
12:45:33|64215.68
12:45:34|64215.5
12:45:35|64212.29
12:45:36|64214.28
12:45:37|64213.45
12:45:38|64209.44
12:45:40|64220.87
12:45:41|64221.88
12:45:42|64243.39
12:45:44|64240.17
12:45:44|64243.39
12:45:45|64243.38
12:45:46|64243.38
12:45:48|64220.71
12:45:49|64213.47
12:45:50|64214.44
12:45:51|64214.44
12:45:52|64206.24
12:45:53|64201.02
12:45:54|64200.8
12:45:55|64200.8
12:45:56|64206.05
12:45:57|64235.13
12:45:58|64236.22
12:45:59|64228.1
12:46:01|64227.61
12:46:01|64227.6
12:46:03|64222.04
12:46:03|64200.81
12:46:04|64200.81
12:46:05|64200.8
12:46:06|64205.74
12:46:07|64205.74
12:46:08|64232.6
12:46:09|64232.6
12:46:10|64232.6
12:46:12|64232.6
12:46:13|64229.39
12:46:14|64230.38
12:46:15|64244.75
12:46:16|64247.97
12:46:17|64260.26
12:46:18|64273.69
12:46:18|64276.92
12:46:20|64276.92
12:46:21|64273.7
12:46:22|64273.71
12:46:23|64284.52
12:46:24|64284.52
12:46:24|64276.91
12:46:26|64281.35
12:46:27|64273.71
12:46:28|64264.06
12:46:29|64267.33
12:46:30|64283.52
12:46:31|64281.49
12:46:32|64286.22
12:46:33|64290.
12:46:34|64290.
12:46:35|64286.63
12:46:36|64286.64
12:46:37|64294.74
12:46:38|64286.64
12:46:40|64286.77
12:46:41|64290.
12:46:41|64290.01
12:46:42|64299.
12:46:43|64299.99
12:46:44|64299.99
12:46:45|64302.09
12:46:46|64305.22
12:46:47|64300.52
12:46:48|64305.22
12:46:49|64308.43
12:46:50|64306.81
12:46:51|64305.22
12:46:52|64306.84
12:46:53|64325.81
12:46:54|64318.41
12:46:55|64317.64
12:46:56|64330.42
12:46:57|64319.49
12:46:58|64319.49
12:46:59|64326.98
12:47:00|64326.98
12:47:01|64326.59
12:47:02|64329.79
12:47:03|64315.01
12:47:04|64326.59
12:47:05|64319.15
12:47:07|64323.28
12:47:08|64323.31
12:47:09|64308.44
12:47:09|64308.44
12:47:11|64293.35
12:47:12|64305.54
12:47:13|64305.09
12:47:13|64312.17
12:47:15|64305.09
12:47:16|64305.04
12:47:17|64305.07
12:47:18|64299.32
12:47:19|64299.33
12:47:19|64299.33
12:47:21|64299.33
12:47:21|64291.98
12:47:23|64311.02
12:47:23|64305.08
12:47:24|64305.08
12:47:26|64305.08
12:47:27|64305.06
12:47:28|64305.06
12:47:29|64305.06
12:47:30|64305.06
12:47:30|64300.7
12:47:31|64300.51
12:47:33|64317.9
12:47:34|64305.08
12:47:34|64299.98
12:47:36|64299.98
12:47:37|64299.98
12:47:38|64299.98
12:47:39|64303.96
12:47:40|64299.57
12:47:41|64299.57
12:47:42|64303.9
12:47:43|64303.9
12:47:45|64303.9
12:47:46|64303.9
12:47:47|64303.9
12:47:48|64300.38
12:47:49|64303.97
12:47:50|64303.98
12:47:51|64303.98
12:47:52|64303.98
12:47:52|64303.98
12:47:54|64303.94
12:47:55|64302.98
12:47:56|64302.98
12:47:57|64302.97
12:47:58|64302.98
12:47:59|64302.98
12:47:59|64302.97
12:48:00|64299.98
12:48:01|64299.99
12:48:03|64299.98
12:48:03|64299.97
12:48:04|64299.97
12:48:06|64299.98
12:48:07|64302.99
12:48:08|64320.72
12:48:08|64320.67
12:48:10|64305.06
12:48:10|64311.63
12:48:11|64319.16
12:48:13|64319.11
12:48:14|64319.14
12:48:15|64319.14
12:48:16|64319.15
12:48:17|64317.14
12:48:18|64317.13
12:48:19|64312.18
12:48:20|64315.14
12:48:21|64315.14
12:48:22|64318.85
12:48:22|64316.3
12:48:24|64316.3
12:48:24|64315.15
12:48:26|64315.15
12:48:26|64315.1
12:48:28|64312.19
12:48:29|64312.19
12:48:29|64318.85
12:48:30|64318.84
12:48:31|64319.15
12:48:32|64319.15
12:48:33|64328.43
12:48:34|64333.85
12:48:36|64333.85
12:48:37|64333.84
12:48:38|64332.
12:48:39|64333.86
12:48:40|64336.73
12:48:42|64342.09
12:48:43|64345.85
12:48:44|64349.58
12:48:46|64345.43
12:48:47|64345.43
12:48:48|64351.52
12:48:49|64351.52
12:48:49|64351.53
12:48:50|64360.62
12:48:52|64356.42
12:48:53|64360.17
12:48:54|64357.26
12:48:55|64369.57
12:48:55|64379.71
12:48:57|64380.3
12:48:58|64371.02
12:48:59|64371.01
12:49:00|64371.02
12:49:01|64371.03
12:49:02|64370.01
12:49:02|64370.
12:49:03|64357.7
12:49:05|64338.73
12:49:06|64338.55
12:49:06|64338.55
12:49:08|64326.59
12:49:09|64326.59
12:49:10|64326.54
12:49:11|64326.54
12:49:13|64351.13
12:49:13|64351.13
12:49:14|64351.14
12:49:15|64354.44
12:49:16|64354.44
12:49:17|64354.44
12:49:18|64354.44
12:49:19|64354.43
12:49:20|64354.37
12:49:21|64354.29
12:49:22|64351.19
12:49:24|64354.08
12:49:24|64354.33
12:49:25|64341.53
12:49:26|64338.27
12:49:27|64338.27
12:49:29|64334.72
12:49:29|64326.6
12:49:30|64326.6
12:49:31|64326.6
12:49:32|64326.6
12:49:33|64326.6
12:49:34|64335.95
12:49:35|64337.53
12:49:36|64337.53
12:49:37|64337.52
12:49:38|64351.19
12:49:39|64354.33
12:49:41|64354.32
12:49:42|64354.32
12:49:43|64354.32
12:49:45|64354.32
12:49:46|64342.81
12:49:47|64339.49
12:49:47|64326.63
12:49:49|64333.5
12:49:51|64333.51
12:49:51|64354.32
12:49:53|64354.32
12:49:54|64353.2
12:49:55|64354.33
12:49:56|64354.33
12:49:57|64354.33
12:49:58|64354.33
12:49:59|64354.32
12:50:00|64367.88
12:50:01|64359.33
12:50:02|64358.33
12:50:03|64354.33
12:50:04|64355.1
12:50:05|64355.1
12:50:06|64351.14
12:50:07|64344.79
12:50:08|64347.96
12:50:09|64346.97
12:50:10|64335.14
12:50:11|64335.14
12:50:12|64335.14
12:50:13|64327.46
12:50:14|64333.15
12:50:15|64327.91
12:50:16|64329.89
12:50:17|64329.36
12:50:18|64331.13
12:50:19|64331.12
12:50:20|64322.98
12:50:21|64315.21
12:50:22|64328.32
12:50:23|64333.49
12:50:24|64342.68
12:50:25|64359.33
12:50:26|64347.88
12:50:27|64342.3
12:50:28|64342.3
12:50:29|64347.34
12:50:30|64347.34
12:50:31|64347.34
12:50:32|64347.34
12:50:33|64342.29
12:50:34|64332.67
12:50:35|64332.66
12:50:36|64332.66
12:50:37|64344.18
12:50:38|64344.18
12:50:39|64344.18
12:50:40|64340.42
12:50:41|64339.07
12:50:43|64339.08
12:50:43|64330.81
12:50:45|64323.02
12:50:45|64318.32
12:50:47|64318.32
12:50:47|64318.32
12:50:49|64327.97
12:50:50|64327.97
12:50:51|64327.92
12:50:52|64327.91
12:50:53|64338.31
12:50:54|64336.29
12:50:55|64331.32
12:50:56|64324.67
12:50:56|64323.21
12:50:57|64320.
12:50:59|64320.
12:51:00|64318.32
12:51:01|64315.74
12:51:02|64322.92
12:51:04|64322.91
12:51:04|64333.31
12:51:05|64333.3
12:51:06|64327.21
12:51:07|64327.21
12:51:08|64323.12
12:51:09|64323.12
12:51:10|64323.11
12:51:11|64323.11
12:51:12|64323.11
12:51:13|64323.12
12:51:14|64323.12
12:51:15|64318.31
12:51:16|64309.79
12:51:17|64309.79
12:51:18|64309.19
12:51:19|64308.71
12:51:21|64302.96
12:51:22|64300.01
12:51:23|64304.69
12:51:24|64305.33
12:51:24|64307.43
12:51:26|64307.64
12:51:27|64307.63
12:51:28|64307.63
12:51:29|64307.89
12:51:30|64281.27
12:51:31|64299.99
12:51:32|64303.88
12:51:33|64303.88
12:51:34|64313.71
12:51:35|64313.71
12:51:36|64301.52
12:51:37|64301.52
12:51:38|64301.52
12:51:39|64285.03
12:51:40|64272.82
12:51:41|64259.02
12:51:43|64260.44
12:51:44|64244.04
12:51:45|64224.1
12:51:46|64215.09
12:51:47|64221.4
12:51:48|64226.78
12:51:50|64252.88
12:51:51|64268.9
12:51:51|64268.91
12:51:53|64271.29
12:51:53|64271.28
12:51:55|64265.93
12:51:55|64267.13
12:51:57|64275.72
12:51:58|64276.06
12:51:58|64263.32
12:51:59|64276.08
12:52:01|64276.08
12:52:02|64276.07
12:52:02|64276.07
12:52:04|64276.07
12:52:04|64276.07
12:52:05|64276.08
12:52:06|64283.53
12:52:07|64283.53
12:52:08|64283.53
12:52:09|64283.53
12:52:10|64289.93
12:52:12|64291.14
12:52:12|64291.14
12:52:14|64291.14
12:52:15|64291.15
12:52:16|64291.15
12:52:17|64296.37
12:52:17|64300.
12:52:18|64305.08
12:52:19|64305.08
12:52:20|64305.08
12:52:22|64309.41
12:52:23|64309.41
12:52:23|64309.41
12:52:24|64309.42
12:52:25|64312.2
12:52:27|64312.2
12:52:27|64312.2
12:52:29|64291.14
12:52:29|64285.1
12:52:30|64285.1
12:52:31|64293.06
12:52:33|64283.68
12:52:33|64283.68
12:52:35|64283.68
12:52:35|64283.67
12:52:37|64291.75
12:52:37|64291.75
12:52:38|64294.22
12:52:39|64291.77
12:52:40|64285.09
12:52:41|64291.89
12:52:43|64300.57
12:52:44|64300.57
12:52:45|64300.59
12:52:47|64303.86
12:52:47|64307.57
12:52:49|64307.57
12:52:50|64307.57
12:52:51|64307.25
12:52:52|64291.9
12:52:52|64291.89
12:52:53|64283.53
12:52:55|64291.71
12:52:56|64301.6
12:52:57|64301.6
12:52:58|64295.08
12:52:58|64301.6
12:53:00|64307.57
12:53:00|64307.57
12:53:01|64307.57
12:53:02|64307.57
12:53:03|64301.78
12:53:05|64302.13
12:53:06|64302.13
12:53:06|64303.86
12:53:08|64301.8
12:53:09|64287.85
12:53:10|64287.85
12:53:11|64296.05
12:53:12|64288.83
12:53:13|64301.77
12:53:14|64303.85
12:53:15|64299.08
12:53:17|64299.07
12:53:17|64299.08
12:53:18|64293.22
12:53:20|64293.23
12:53:20|64293.23
12:53:21|64293.22
12:53:22|64292.23
12:53:23|64292.23
12:53:25|64292.23
12:53:25|64297.7
12:53:26|64297.7
12:53:27|64296.96
12:53:28|64293.22
12:53:30|64293.74
12:53:30|64297.45
12:53:31|64296.72
12:53:32|64299.08
12:53:33|64303.85
12:53:34|64298.99
12:53:35|64295.51
12:53:36|64295.51
12:53:37|64295.51
12:53:39|64287.79
12:53:39|64291.01
12:53:40|64292.75
12:53:41|64292.94
12:53:43|64292.94
12:53:44|64292.95
12:53:45|64295.93
12:53:46|64295.93
12:53:47|64295.93
12:53:48|64296.52
12:53:50|64299.08
12:53:51|64299.08
12:53:52|64300.07
12:53:53|64303.86
12:53:54|64303.86
12:53:54|64303.85
12:53:56|64303.85
12:53:57|64303.86
12:53:57|64303.86
12:53:58|64309.41
12:53:59|64299.08
12:54:00|64287.35
12:54:01|64290.34
12:54:02|64299.06
12:54:04|64303.86
12:54:05|64303.86
12:54:06|64303.86
12:54:07|64303.86
12:54:08|64303.86
12:54:09|64303.86
12:54:11|64303.86
12:54:11|64301.18
12:54:12|64301.11
12:54:14|64301.12
12:54:15|64301.11
12:54:15|64302.12
12:54:16|64300.21
12:54:18|64300.21
12:54:20|64300.21
12:54:20|64300.21
12:54:21|64300.21
12:54:22|64290.56
12:54:23|64298.
12:54:24|64298.
12:54:25|64298.
12:54:26|64298.
12:54:27|64298.
12:54:28|64298.
12:54:29|64298.
12:54:30|64298.
12:54:31|64298.
12:54:32|64298.
12:54:33|64298.
12:54:34|64298.
12:54:35|64298.
12:54:36|64298.
12:54:37|64298.
12:54:38|64290.56
12:54:39|64290.57
12:54:40|64289.59
12:54:41|64289.59
12:54:42|64289.58
12:54:43|64289.58
12:54:45|64289.58
12:54:47|64289.57
12:54:48|64289.57
12:54:49|64289.56
12:54:51|64289.51
12:54:52|64289.51
12:54:52|64289.52
12:54:53|64289.52
12:54:54|64289.52
12:54:55|64289.56
12:54:56|64290.56
12:54:57|64289.57
12:54:58|64288.
12:54:59|64288.01
12:55:00|64284.28
12:55:01|64287.46
12:55:02|64289.51
12:55:03|64292.56
12:55:04|64292.56
12:55:05|64289.61
12:55:06|64288.61
12:55:07|64288.62
12:55:08|64288.62
12:55:09|64283.62
12:55:10|64283.63
12:55:11|64283.58
12:55:12|64269.49
12:55:13|64269.6
12:55:14|64267.88
12:55:15|64267.87
12:55:16|64267.87
12:55:18|64267.88
12:55:19|64267.87
12:55:20|64275.46
12:55:21|64275.46
12:55:22|64286.13
12:55:23|64289.57
12:55:24|64289.57
12:55:25|64289.58
12:55:26|64289.58
12:55:27|64289.57
12:55:28|64299.99
12:55:29|64299.99
12:55:30|64299.99
12:55:31|64289.64
12:55:32|64289.64
12:55:33|64289.64
12:55:34|64299.99
12:55:35|64299.99
12:55:36|64299.99
12:55:37|64299.93
12:55:38|64298.74
12:55:39|64298.74
12:55:40|64296.05
12:55:41|64296.06
12:55:42|64296.06
12:55:43|64296.06
12:55:44|64300.
12:55:45|64300.
12:55:47|64299.95
12:55:47|64299.95
12:55:49|64301.8
12:55:49|64304.31
12:55:51|64304.31
12:55:52|64304.31
12:55:53|64300.
12:55:54|64300.96
12:55:55|64301.14
12:55:56|64302.29
12:55:57|64303.92
12:55:58|64303.93
12:55:59|64301.96
12:56:00|64301.96
12:56:01|64301.96
12:56:02|64301.96
12:56:03|64301.96
12:56:03|64301.96
12:56:04|64301.96
12:56:06|64301.96
12:56:06|64300.01
12:56:08|64300.01
12:56:08|64293.49
12:56:10|64296.75
12:56:11|64296.75
12:56:12|64296.75
12:56:13|64300.3
12:56:14|64293.49
12:56:15|64293.49
12:56:16|64290.58
12:56:17|64298.09
12:56:18|64295.56
12:56:19|64292.34
12:56:20|64292.34
12:56:21|64293.21
12:56:22|64296.4
12:56:23|64296.4
12:56:24|64296.4
12:56:25|64296.4
12:56:26|64296.4
12:56:27|64296.41
12:56:28|64296.57
12:56:29|64308.72
12:56:30|64308.73
12:56:31|64303.81
12:56:32|64304.03
12:56:33|64304.03
12:56:34|64306.44
12:56:35|64304.05
12:56:36|64304.14
12:56:37|64304.15
12:56:38|64314.99
12:56:39|64315.67
12:56:40|64335.98
12:56:41|64339.66
12:56:42|64347.13
12:56:43|64342.58
12:56:44|64338.26
12:56:45|64335.25
12:56:47|64335.25
12:56:48|64335.25
12:56:49|64335.25
12:56:50|64339.5
12:56:51|64349.
12:56:52|64348.96
12:56:54|64348.97
12:56:55|64363.82
12:56:55|64369.2
12:56:57|64372.46
12:56:58|64372.46
12:56:58|64367.11
12:56:59|64368.91
12:57:00|64369.89
12:57:02|64369.89
12:57:02|64365.33
12:57:04|64367.41
12:57:05|64368.9
12:57:06|64367.9
12:57:07|64367.89
12:57:07|64367.89
12:57:09|64367.89
12:57:10|64367.89
12:57:11|64367.89
12:57:12|64359.26
12:57:13|64359.25
12:57:14|64356.27
12:57:14|64359.11
12:57:15|64355.47
12:57:16|64329.66
12:57:18|64347.71
12:57:18|64340.54
12:57:19|64358.87
12:57:21|64368.9
12:57:22|64368.9
12:57:23|64379.82
12:57:23|64387.62
12:57:24|64390.
12:57:25|64393.66
12:57:26|64393.66
12:57:28|64375.96
12:57:28|64369.89
12:57:30|64369.9
12:57:30|64377.14
12:57:31|64377.15
12:57:32|64379.99
12:57:33|64377.12
12:57:34|64377.13
12:57:35|64367.9
12:57:36|64367.9
12:57:38|64367.91
12:57:38|64367.91
12:57:39|64367.91
12:57:40|64367.91
12:57:41|64372.99
12:57:42|64372.99
12:57:43|64371.27
12:57:44|64368.06
12:57:45|64368.06
12:57:46|64368.06
12:57:47|64368.06
12:57:49|64368.06
12:57:50|64368.06
12:57:51|64379.99
12:57:52|64390.28
12:57:53|64392.53
12:57:54|64388.92
12:57:56|64383.72
12:57:56|64390.
12:57:57|64390.
12:57:58|64390.
12:57:59|64390.
12:58:01|64388.77
12:58:02|64384.99
12:58:03|64388.57
12:58:05|64388.57
12:58:05|64388.57
12:58:06|64388.57
12:58:07|64385.01
12:58:08|64396.97
12:58:09|64391.51
12:58:11|64380.
12:58:12|64374.03
12:58:13|64374.04
12:58:14|64370.81
12:58:15|64374.02
12:58:16|64374.02
12:58:18|64374.02
12:58:18|64374.02
12:58:19|64374.02
12:58:20|64374.03
12:58:21|64374.03
12:58:22|64374.
12:58:23|64374.
12:58:24|64365.01
12:58:25|64365.
12:58:26|64355.45
12:58:27|64355.45
12:58:28|64355.45
12:58:29|64350.31
12:58:30|64345.65
12:58:31|64345.64
12:58:32|64345.65
12:58:33|64345.65
12:58:35|64352.91
12:58:35|64352.91
12:58:36|64352.92
12:58:37|64355.45
12:58:38|64352.92
12:58:39|64352.91
12:58:40|64352.91
12:58:41|64352.92
12:58:42|64375.
12:58:43|64375.
12:58:44|64389.9
12:58:45|64389.9
12:58:46|64384.51
12:58:47|64388.72
12:58:49|64388.72
12:58:50|64388.72
12:58:51|64383.38
12:58:52|64383.38
12:58:53|64383.38
12:58:54|64383.38
12:58:55|64383.38
12:58:56|64389.99
12:58:57|64389.99
12:58:57|64390.
12:58:59|64390.
12:59:00|64390.
12:59:01|64389.99
12:59:02|64389.
12:59:03|64376.44
12:59:04|64376.48
12:59:06|64386.65
12:59:07|64380.95
12:59:08|64381.37
12:59:09|64381.37
12:59:10|64382.35
12:59:11|64373.36
12:59:12|64372.86
12:59:13|64372.85
12:59:14|64372.84
12:59:15|64372.84
12:59:16|64370.88
12:59:17|64366.8
12:59:18|64370.87
12:59:19|64368.62
12:59:20|64368.62
12:59:21|64366.82
12:59:22|64368.63
12:59:23|64370.88
12:59:24|64373.22
12:59:25|64370.88
12:59:26|64370.88
12:59:27|64370.88
12:59:28|64370.86
12:59:29|64370.87
12:59:30|64370.87
12:59:31|64370.61
12:59:32|64369.88
12:59:33|64369.88
12:59:34|64357.97
12:59:35|64363.53
12:59:36|64376.16
12:59:37|64383.59
12:59:38|64385.78
12:59:39|64385.78
12:59:40|64382.12
12:59:41|64382.11
12:59:42|64382.11
12:59:43|64382.12
12:59:44|64381.59
12:59:45|64380.59
12:59:46|64380.59
12:59:47|64380.59
12:59:48|64379.6
12:59:49|64379.59
12:59:51|64378.59
12:59:52|64380.62
12:59:53|64380.62
12:59:55|64380.62
12:59:55|64380.71
12:59:57|64380.7
12:59:58|64380.71
12:59:59|64379.7
13:00:00|64379.7
13:00:00|64379.7
13:00:02|64385.65
13:00:03|64384.57
13:00:04|64385.54
13:00:05|64384.53
13:00:06|64384.49
13:00:07|64386.66
13:00:08|64386.66
13:00:09|64384.49
13:00:10|64379.68
13:00:11|64379.69
13:00:13|64378.79
13:00:13|64371.64
13:00:15|64374.66
13:00:16|64377.99
13:00:16|64378.
13:00:17|64380.
13:00:18|64380.
13:00:19|64383.93
13:00:20|64385.27
13:00:22|64385.26
13:00:23|64390.
13:00:24|64390.
13:00:25|64389.99
13:00:26|64390.
13:00:27|64389.99
13:00:28|64390.
13:00:29|64385.26
13:00:30|64385.25
13:00:31|64385.26
13:00:32|64399.39
13:00:33|64378.
13:00:34|64377.99
13:00:35|64378.
13:00:36|64343.61
13:00:37|64336.92
13:00:38|64329.9
13:00:39|64344.
13:00:40|64344.01
13:00:41|64344.01
13:00:42|64344.
13:00:43|64360.92
13:00:44|64360.93
13:00:45|64360.93
13:00:46|64360.93
13:00:47|64347.62
13:00:48|64352.27
13:00:49|64352.27
13:00:51|64360.91
13:00:52|64356.82
13:00:54|64356.82
13:00:54|64356.82
13:00:56|64356.82
13:00:57|64360.91
13:00:58|64363.63
13:00:59|64363.63
13:01:00|64361.95
13:01:01|64360.92
13:01:02|64360.92
13:01:03|64360.91
13:01:04|64360.91
13:01:05|64360.91
13:01:06|64360.9
13:01:07|64360.
13:01:08|64356.82
13:01:10|64356.83
13:01:10|64356.83
13:01:11|64356.83
13:01:12|64356.83
13:01:13|64359.92
13:01:14|64344.74
13:01:16|64346.44
13:01:17|64347.78
13:01:17|64347.78
13:01:18|64350.61
13:01:19|64350.62
13:01:20|64350.62
13:01:21|64350.62
13:01:22|64330.64
13:01:23|64330.6
13:01:24|64326.67
13:01:25|64320.95
13:01:26|64315.61
13:01:27|64312.63
13:01:28|64312.11
13:01:29|64301.97
13:01:31|64301.97
13:01:31|64301.97
13:01:32|64301.97
13:01:34|64301.96
13:01:35|64301.96
13:01:35|64301.97
13:01:37|64301.96
13:01:38|64301.97
13:01:38|64301.99
13:01:39|64301.99
13:01:41|64301.97
13:01:42|64301.96
13:01:43|64301.5
13:01:44|64301.97
13:01:44|64301.97
13:01:46|64301.96
13:01:47|64305.03
13:01:48|64305.03
13:01:48|64305.03
13:01:50|64312.41
13:01:50|64312.42
13:01:53|64319.04
13:01:54|64322.98
13:01:55|64323.84
13:01:56|64323.83
13:01:58|64313.77
13:01:58|64335.
13:01:59|64335.
13:02:00|64332.74
13:02:02|64332.74
13:02:03|64332.72
13:02:04|64309.09
13:02:06|64309.1
13:02:06|64309.1
13:02:07|64309.1
13:02:08|64309.1
13:02:09|64309.1
13:02:10|64309.1
13:02:11|64305.01
13:02:12|64305.01
13:02:13|64305.01
13:02:14|64305.01
13:02:15|64305.01
13:02:16|64305.01
13:02:17|64305.01
13:02:18|64309.09
13:02:19|64309.1
13:02:20|64309.1
13:02:21|64309.09
13:02:22|64309.1
13:02:23|64309.1
13:02:24|64309.98
13:02:25|64315.31
13:02:26|64309.09
13:02:27|64309.1
13:02:28|64312.09
13:02:29|64312.09
13:02:30|64312.09
13:02:31|64312.09
13:02:32|64312.09
13:02:33|64312.09
13:02:34|64312.09
13:02:35|64312.09
13:02:36|64311.9
13:02:37|64311.9
13:02:38|64311.9
13:02:39|64309.02
13:02:40|64309.02
13:02:41|64309.
13:02:42|64310.81
13:02:43|64310.8
13:02:44|64310.8
13:02:45|64310.81
13:02:46|64310.81
13:02:47|64310.81
13:02:48|64310.81
13:02:49|64309.03
13:02:50|64302.72
13:02:52|64302.05
13:02:53|64300.24
13:02:55|64300.24
13:02:56|64300.24
13:02:56|64300.24
13:02:57|64300.24
13:02:58|64300.
13:03:00|64299.
13:03:00|64286.56
13:03:01|64285.69
13:03:02|64285.69
13:03:03|64293.55
13:03:04|64293.45
13:03:05|64285.68
13:03:06|64285.68
13:03:07|64285.68
13:03:08|64285.68
13:03:09|64285.68
13:03:10|64285.68
13:03:11|64285.68
13:03:12|64280.6
13:03:13|64282.17
13:03:14|64280.6
13:03:15|64280.6
13:03:16|64280.57
13:03:17|64280.56
13:03:18|64267.12
13:03:19|64272.4
13:03:20|64269.12
13:03:21|64272.35
13:03:22|64272.35
13:03:23|64272.07
13:03:24|64272.08
13:03:25|64272.08
13:03:26|64273.4
13:03:27|64273.4
13:03:28|64271.4
13:03:29|64273.43
13:03:30|64274.4
13:03:31|64274.4
13:03:32|64274.41
13:03:33|64290.07
13:03:34|64291.41
13:03:35|64291.42
13:03:36|64291.41
13:03:37|64302.72
13:03:38|64302.72
13:03:39|64307.94
13:03:40|64314.08
13:03:41|64315.58
13:03:42|64312.57
13:03:43|64306.93
13:03:44|64306.94
13:03:45|64311.65
13:03:46|64311.65
13:03:47|64310.
13:03:48|64307.51
13:03:49|64307.51
13:03:50|64306.56
13:03:51|64306.57
13:03:53|64306.57
13:03:54|64311.58
13:03:55|64306.58
13:03:57|64306.58
13:03:58|64306.58
13:03:59|64297.3
13:04:00|64297.29
13:04:01|64294.32
13:04:02|64294.88
13:04:03|64294.88
13:04:04|64287.93
13:04:05|64287.93
13:04:06|64287.93
13:04:07|64287.92
13:04:08|64287.92
13:04:09|64287.92
13:04:10|64287.92
13:04:11|64287.92
13:04:12|64287.92
13:04:13|64281.01
13:04:15|64283.97
13:04:16|64280.97
13:04:16|64280.97
13:04:17|64283.94
13:04:18|64283.9
13:04:20|64279.98
13:04:20|64279.98
13:04:21|64279.98
13:04:23|64279.97
13:04:23|64279.98
13:04:24|64268.36
13:04:25|64268.36
13:04:26|64268.36
13:04:27|64268.35
13:04:28|64268.36
13:04:29|64268.36
13:04:30|64265.3
13:04:31|64265.31
13:04:32|64269.43
13:04:33|64272.05
13:04:34|64272.05
13:04:35|64272.04
13:04:36|64272.04
13:04:37|64274.71
13:04:38|64283.28
13:04:39|64283.28
13:04:40|64283.27
13:04:41|64283.27
13:04:42|64295.79
13:04:43|64295.79
13:04:44|64295.8
13:04:45|64290.74
13:04:46|64290.74
13:04:47|64290.74
13:04:48|64290.74
13:04:49|64290.88
13:04:50|64290.88
13:04:51|64290.62
13:04:52|64290.62
13:04:54|64282.74
13:04:55|64278.41
13:04:56|64278.41
13:04:58|64278.41
13:04:58|64278.41
13:04:59|64283.44
13:05:00|64283.44
13:05:02|64283.44
13:05:02|64283.44
13:05:04|64278.43
13:05:05|64277.43
13:05:05|64275.41
13:05:06|64269.5
13:05:08|64274.48
13:05:08|64271.24
13:05:09|64271.24
13:05:10|64269.44
13:05:11|64269.45
13:05:13|64269.44
13:05:14|64269.44
13:05:15|64269.43
13:05:16|64264.72
13:05:17|64264.72
13:05:18|64264.71
13:05:19|64268.35
13:05:20|64261.01
13:05:21|64261.01
13:05:22|64264.66
13:05:23|64264.37
13:05:24|64260.
13:05:25|64260.
13:05:26|64260.
13:05:27|64260.
13:05:28|64260.
13:05:29|64259.42
13:05:30|64259.42
13:05:31|64259.42
13:05:32|64259.41
13:05:33|64259.42
13:05:34|64250.01
13:05:35|64250.
13:05:36|64250.
13:05:37|64250.01
13:05:38|64250.01
13:05:39|64250.
13:05:40|64255.45
13:05:41|64267.04
13:05:42|64268.01
13:05:43|64271.67
13:05:44|64268.03
13:05:45|64268.03
13:05:46|64272.99
13:05:47|64272.98
13:05:48|64272.98
13:05:49|64268.06
13:05:50|64268.06
13:05:51|64268.06
13:05:52|64265.32
13:05:53|64265.01
13:05:55|64265.01
13:05:55|64250.01
13:05:57|64259.39
13:05:58|64259.39
13:05:59|64259.39
13:06:00|64259.38
13:06:02|64259.39
13:06:02|64261.22
13:06:03|64250.
13:06:05|64245.41
13:06:06|64245.42
13:06:07|64245.42
13:06:08|64245.42
13:06:09|64269.99
13:06:10|64269.61
13:06:11|64269.61
13:06:12|64269.61
13:06:13|64269.61
13:06:14|64269.61
13:06:15|64274.97
13:06:16|64272.49
13:06:17|64264.81
13:06:18|64264.81
13:06:19|64261.58
13:06:19|64249.81
13:06:21|64249.81
13:06:21|64248.77
13:06:23|64248.77
13:06:24|64248.77
13:06:25|64247.79
13:06:26|64247.79
13:06:27|64247.79
13:06:28|64247.79
13:06:29|64247.79
13:06:30|64247.79
13:06:30|64247.79
13:06:32|64246.47
13:06:33|64246.45
13:06:34|64246.45
13:06:34|64246.45
13:06:35|64246.45
13:06:37|64246.44
13:06:37|64246.44
13:06:39|64246.45
13:06:40|64246.45
13:06:41|64246.44
13:06:42|64246.45
13:06:43|64246.45
13:06:44|64255.39
13:06:45|64255.38
13:06:45|64254.79
13:06:47|64252.45
13:06:48|64248.82
13:06:49|64248.82
13:06:50|64248.83
13:06:51|64248.83
13:06:51|64249.79
13:06:53|64254.4
13:06:55|64254.4
13:06:55|64252.45
13:06:57|64252.45
13:06:58|64252.45
13:06:59|64245.12
13:07:00|64245.01
13:07:01|64245.01
13:07:02|64245.01
13:07:03|64246.62
13:07:05|64245.33
13:07:05|64245.34
13:07:06|64245.33
13:07:07|64245.
13:07:08|64245.
13:07:09|64245.01
13:07:10|64245.
13:07:12|64245.
13:07:12|64245.01
13:07:14|64245.
13:07:15|64254.8
13:07:16|64256.78
13:07:17|64252.45
13:07:18|64248.12
13:07:19|64248.12
13:07:20|64245.03
13:07:21|64245.03
13:07:21|64245.
13:07:23|64245.01
13:07:23|64247.53
13:07:25|64252.41
13:07:26|64246.98
13:07:27|64246.98
13:07:27|64240.08
13:07:29|64238.85
13:07:30|64226.13
13:07:31|64225.27
13:07:31|64221.65
13:07:32|64224.19
13:07:34|64224.18
13:07:35|64224.18
13:07:36|64223.08
13:07:37|64223.08
13:07:38|64220.24
13:07:39|64220.23
13:07:40|64220.01
13:07:41|64220.01
13:07:42|64220.
13:07:43|64220.01
13:07:44|64220.01
13:07:45|64220.01
13:07:46|64219.
13:07:47|64219.01
13:07:48|64219.01
13:07:49|64217.95
13:07:50|64217.95
13:07:51|64217.95
13:07:52|64217.96
13:07:53|64217.96
13:07:55|64217.96
13:07:56|64216.18
13:07:57|64207.51
13:07:59|64211.5
13:08:00|64210.17
13:08:01|64210.17
13:08:02|64208.67
13:08:03|64208.67
13:08:04|64208.16
13:08:05|64208.16
13:08:06|64208.15
13:08:07|64208.14
13:08:08|64208.15
13:08:09|64208.14
13:08:10|64208.15
13:08:11|64208.15
13:08:12|64208.14
13:08:13|64210.
13:08:14|64208.14
13:08:15|64210.
13:08:16|64211.12
13:08:17|64212.
13:08:18|64211.15
13:08:19|64211.15
13:08:20|64211.99
13:08:21|64210.01
13:08:22|64208.17
13:08:22|64214.71
13:08:24|64223.78
13:08:25|64223.07
13:08:25|64204.69
13:08:26|64204.24
13:08:28|64209.32
13:08:29|64206.02
13:08:29|64201.26
13:08:31|64206.
13:08:32|64203.18
13:08:33|64202.91
13:08:34|64229.37
13:08:35|64205.19
13:08:36|64205.19
13:08:37|64206.17
13:08:38|64206.18
13:08:39|64198.85
13:08:40|64197.77
13:08:41|64203.41
13:08:42|64175.62
13:08:42|64169.61
13:08:43|64174.81
13:08:45|64174.81
13:08:46|64174.8
13:08:47|64175.31
13:08:48|64170.85
13:08:48|64174.76
13:08:50|64174.77
13:08:51|64193.92
13:08:52|64193.93
13:08:52|64193.93
13:08:54|64200.
13:08:54|64189.01
13:08:56|64189.02
13:08:57|64188.99
13:08:58|64188.98
13:08:59|64186.71
13:09:00|64189.18
13:09:01|64190.19
13:09:03|64191.18
13:09:04|64190.19
13:09:05|64190.18
13:09:06|64189.17
13:09:07|64183.76
13:09:08|64183.76
13:09:09|64183.76
13:09:10|64183.76
13:09:11|64180.8
13:09:12|64180.8
13:09:13|64180.56
13:09:14|64180.57
13:09:15|64180.59
13:09:16|64192.17
13:09:17|64194.43
13:09:18|64199.95
13:09:19|64197.33
13:09:20|64197.29
13:09:21|64199.99
13:09:22|64200.
13:09:24|64206.04
13:09:24|64199.09
13:09:25|64193.49
13:09:26|64190.27
13:09:27|64192.27
13:09:28|64192.27
13:09:30|64192.27
13:09:31|64196.48
13:09:31|64208.36
13:09:33|64202.4
13:09:34|64208.92
13:09:35|64208.92
13:09:36|64208.92
13:09:37|64208.93
13:09:38|64208.9
13:09:39|64207.16
13:09:40|64226.9
13:09:41|64223.38
13:09:42|64223.38
13:09:43|64223.38
13:09:44|64223.37
13:09:45|64223.37
13:09:46|64216.01
13:09:47|64220.38
13:09:48|64220.39
13:09:49|64223.38
13:09:50|64223.37
13:09:51|64223.38
13:09:52|64227.23
13:09:53|64228.46
13:09:54|64233.54
13:09:55|64244.31
13:09:57|64256.04
13:09:58|64245.75
13:09:59|64245.75
13:10:00|64245.76
13:10:01|64245.76
13:10:02|64242.33
13:10:03|64242.36
13:10:04|64242.37
13:10:05|64242.36
13:10:06|64242.36
13:10:07|64242.36
13:10:08|64242.36
13:10:09|64242.36
13:10:10|64227.92
13:10:11|64232.08
13:10:12|64226.78
13:10:13|64215.7
13:10:14|64225.
13:10:15|64216.97
13:10:16|64216.98
13:10:17|64215.7
13:10:19|64205.02
13:10:19|64205.03
13:10:21|64216.96
13:10:22|64216.97
13:10:23|64216.97
13:10:24|64217.96
13:10:25|64225.71
13:10:26|64234.26
13:10:27|64234.23
13:10:28|64219.38
13:10:29|64220.26
13:10:29|64220.26
13:10:31|64220.26
13:10:31|64220.26
13:10:33|64221.26
13:10:34|64224.5
13:10:35|64242.34
13:10:36|64242.34
13:10:37|64242.35
13:10:38|64242.34
13:10:38|64242.34
13:10:39|64236.39
13:10:41|64235.4
13:10:41|64239.58
13:10:43|64236.41
13:10:44|64236.39
13:10:45|64236.4
13:10:46|64236.39
13:10:47|64239.54
13:10:48|64237.52
13:10:49|64242.35
13:10:50|64242.35
13:10:51|64242.35
13:10:52|64246.84
13:10:53|64246.82
13:10:54|64246.83
13:10:54|64246.83
13:10:56|64246.8
13:10:57|64246.81
13:10:58|64246.8
13:10:59|64246.8
13:11:00|64242.37
13:11:02|64243.72
13:11:03|64243.71
13:11:04|64243.72
13:11:05|64243.72
13:11:06|64243.72
13:11:07|64258.85
13:11:08|64268.76
13:11:09|64260.33
13:11:10|64260.33
13:11:11|64260.33
13:11:12|64260.33
13:11:13|64260.34
13:11:14|64261.34
13:11:15|64262.34
13:11:16|64262.34
13:11:16|64262.34
13:11:18|64262.33
13:11:19|64262.34
13:11:19|64262.35
13:11:21|64262.34
13:11:22|64264.34
13:11:23|64264.33
13:11:24|64264.33
13:11:25|64264.33
13:11:26|64268.05
13:11:27|64264.34
13:11:28|64262.34
13:11:29|64262.34
13:11:29|64243.71
13:11:30|64252.87
13:11:32|64260.37
13:11:33|64260.36
13:11:34|64260.36
13:11:35|64268.12
13:11:36|64260.39
13:11:36|64260.39
13:11:38|64260.39
13:11:39|64260.
13:11:40|64260.01
13:11:41|64260.01
13:11:41|64269.81
13:11:43|64269.82
13:11:44|64269.82
13:11:45|64269.82
13:11:45|64269.81
13:11:47|64269.82
13:11:48|64269.83
13:11:49|64274.8
13:11:50|64275.
13:11:51|64279.15
13:11:52|64295.38
13:11:52|64294.81
13:11:54|64291.92
13:11:54|64290.92
13:11:56|64284.77
13:11:57|64286.5
13:11:59|64286.51
13:12:00|64286.51
13:12:00|64286.51
13:12:01|64299.43
13:12:03|64299.43
13:12:03|64299.43
13:12:05|64297.
13:12:05|64305.43
13:12:06|64316.22
13:12:08|64316.22
13:12:09|64309.51
13:12:10|64309.52
13:12:11|64316.21
13:12:12|64314.78
13:12:13|64333.82
13:12:14|64338.35
13:12:15|64333.53
13:12:16|64333.52
13:12:16|64333.53
13:12:19|64337.45
13:12:19|64343.11
13:12:20|64343.11
13:12:21|64343.12
13:12:23|64343.83
13:12:24|64343.12
13:12:25|64342.11
13:12:25|64335.38
13:12:27|64335.38
13:12:27|64335.39
13:12:28|64335.38
13:12:30|64335.38
13:12:31|64335.39
13:12:32|64335.59
13:12:32|64340.33
13:12:34|64340.32
13:12:35|64343.8
13:12:36|64343.8
13:12:37|64345.
13:12:37|64345.
13:12:38|64345.
13:12:40|64345.11
13:12:41|64346.31
13:12:42|64347.02
13:12:43|64347.02
13:12:44|64346.3
13:12:45|64345.01
13:12:45|64345.01
13:12:47|64345.
13:12:47|64345.
13:12:49|64345.
13:12:50|64345.
13:12:51|64348.23
13:12:51|64348.23
13:12:53|64348.23
13:12:54|64349.
13:12:54|64348.99
13:12:56|64349.23
13:12:56|64350.
13:12:59|64350.
13:12:59|64350.
13:13:00|64350.
13:13:01|64349.99
13:13:02|64345.
13:13:03|64345.
13:13:05|64345.
13:13:06|64335.62
13:13:07|64335.61
13:13:08|64335.61
13:13:09|64335.62
13:13:10|64332.87
13:13:11|64332.88
13:13:12|64332.88
13:13:14|64332.87
13:13:14|64319.52
13:13:15|64319.53
13:13:16|64319.53
13:13:17|64323.84
13:13:18|64323.84
13:13:19|64323.85
13:13:20|64323.86
13:13:21|64323.87
13:13:22|64323.87
13:13:23|64339.87
13:13:24|64339.87
13:13:25|64339.88
13:13:26|64339.88
13:13:27|64348.99
13:13:28|64342.87
13:13:29|64342.87
13:13:30|64338.93
13:13:31|64338.93
13:13:32|64338.92
13:13:33|64338.92
13:13:34|64338.92
13:13:35|64337.93
13:13:36|64337.93
13:13:37|64337.92
13:13:38|64338.93
13:13:39|64338.93
13:13:41|64338.93
13:13:42|64338.94
13:13:43|64339.93
13:13:44|64339.93
13:13:45|64339.92
13:13:46|64338.94
13:13:47|64338.95
13:13:48|64338.95
13:13:49|64338.95
13:13:50|64338.95
13:13:51|64330.01
13:13:52|64325.
13:13:53|64325.01
13:13:54|64325.
13:13:55|64324.94
13:13:56|64324.94
13:13:57|64324.94
13:13:58|64315.5
13:14:00|64311.87
13:14:00|64311.87
13:14:01|64311.87
13:14:03|64311.87
13:14:04|64311.86
13:14:05|64346.1
13:14:06|64347.98
13:14:07|64347.98
13:14:09|64347.98
13:14:09|64347.98
13:14:10|64347.99
13:14:11|64347.98
13:14:12|64347.98
13:14:13|64347.78
13:14:15|64344.08
13:14:15|64350.
13:14:16|64350.
13:14:17|64350.
13:14:18|64349.69
13:14:20|64349.69
13:14:21|64349.99
13:14:22|64350.
13:14:23|64352.44
13:14:23|64352.44
13:14:25|64352.45
13:14:25|64352.61
13:14:26|64352.44
13:14:28|64352.61
13:14:28|64352.61
13:14:29|64352.62
13:14:31|64352.87
13:14:32|64356.
13:14:33|64354.36
13:14:33|64354.18
13:14:34|64354.18
13:14:36|64352.87
13:14:36|64353.48
13:14:37|64353.48
13:14:38|64372.46
13:14:39|64345.01
13:14:40|64318.4
13:14:42|64318.4
13:14:42|64318.4
13:14:43|64340.49
13:14:44|64337.51
13:14:45|64351.52
13:14:46|64356.61
13:14:47|64371.2
13:14:48|64370.54
13:14:49|64370.55
13:14:50|64370.55
13:14:51|64370.54
13:14:52|64360.64
13:14:54|64366.35
13:14:54|64368.52
13:14:55|64374.56
13:14:57|64376.78
13:14:57|64379.39
13:14:58|64379.39
13:15:00|64379.8
13:15:01|64387.74
13:15:02|64388.15
13:15:04|64388.15
13:15:05|64388.16
13:15:05|64388.15
13:15:06|64384.69
13:15:08|64389.99
13:15:08|64389.99
13:15:09|64393.12
13:15:10|64393.1
13:15:11|64393.08
13:15:12|64390.35
13:15:13|64392.88
13:15:14|64390.45
13:15:16|64390.45
13:15:16|64390.37
13:15:17|64390.38
13:15:18|64390.37
13:15:19|64390.38
13:15:20|64390.37
13:15:21|64390.34
13:15:22|64390.01
13:15:23|64390.01
13:15:25|64398.28
13:15:25|64398.27
13:15:26|64390.14
13:15:27|64390.15
13:15:28|64390.14
13:15:29|64393.07
13:15:30|64400.09
13:15:31|64403.7
13:15:32|64404.67
13:15:33|64404.16
13:15:35|64411.43
13:15:36|64411.42
13:15:36|64411.43
13:15:37|64413.83
13:15:38|64413.82
13:15:39|64413.83
13:15:40|64413.8
13:15:41|64413.81
13:15:42|64410.01
13:15:44|64411.36
13:15:45|64410.44
13:15:46|64409.23
13:15:47|64402.35
13:15:48|64399.55
13:15:48|64399.47
13:15:50|64399.46
13:15:51|64390.01
13:15:52|64385.96
13:15:53|64389.82
13:15:54|64386.71
13:15:55|64385.95
13:15:55|64385.95
13:15:57|64393.32
13:15:58|64397.49
13:15:58|64393.72
13:16:00|64397.71
13:16:02|64393.32
13:16:03|64393.05
13:16:04|64394.72
13:16:05|64394.73
13:16:06|64395.73
13:16:07|64374.59
13:16:08|64374.59
13:16:09|64374.59
13:16:10|64377.58
13:16:11|64374.58
13:16:12|64374.58
13:16:13|64374.59
13:16:14|64377.57
13:16:15|64380.8
13:16:16|64383.08
13:16:17|64377.58
13:16:18|64377.58
13:16:19|64390.23
13:16:20|64385.14
13:16:21|64385.64
13:16:22|64390.22
13:16:23|64390.22
13:16:24|64390.23
13:16:25|64388.19
13:16:26|64388.2
13:16:27|64385.
13:16:28|64385.
13:16:29|64385.
13:16:30|64385.63
13:16:31|64394.72
13:16:32|64387.63
13:16:33|64397.82
13:16:34|64399.99
13:16:35|64410.14
13:16:36|64410.14
13:16:37|64410.15
13:16:38|64402.51
13:16:39|64402.51
13:16:40|64401.93
13:16:41|64401.92
13:16:42|64401.91
13:16:43|64400.07
13:16:44|64401.9
13:16:45|64401.9
13:16:46|64401.93
13:16:47|64401.92
13:16:48|64381.85
13:16:49|64388.98
13:16:50|64406.
13:16:51|64403.68
13:16:52|64401.99
13:16:53|64401.99
13:16:54|64401.99
13:16:55|64404.49
13:16:56|64400.07
13:16:57|64400.
13:16:58|64400.01
13:16:59|64405.5
13:17:01|64405.93
13:17:02|64405.94
13:17:03|64405.93
13:17:03|64405.92
13:17:04|64405.93
13:17:05|64405.93
13:17:07|64406.73
13:17:07|64406.74
13:17:08|64401.
13:17:10|64401.01
13:17:10|64400.
13:17:11|64399.98
13:17:12|64399.97
13:17:14|64399.97
13:17:15|64399.97
13:17:16|64399.97
13:17:17|64392.72
13:17:18|64396.83
13:17:19|64396.83
13:17:20|64399.
13:17:21|64399.01
13:17:22|64400.99
13:17:23|64400.99
13:17:24|64400.99
13:17:25|64400.99
13:17:26|64405.24
13:17:27|64402.23
13:17:28|64404.36
13:17:29|64407.15
13:17:30|64407.15
13:17:31|64403.89
13:17:32|64403.89
13:17:33|64403.89
13:17:34|64409.07
13:17:35|64409.07
13:17:36|64409.08
13:17:37|64409.08
13:17:38|64409.07
13:17:39|64409.07
13:17:40|64409.07
13:17:41|64399.97
13:17:42|64397.42
13:17:43|64404.89
13:17:44|64404.9
13:17:45|64404.9
13:17:46|64404.89
13:17:47|64404.89
13:17:48|64409.07
13:17:49|64404.89
13:17:50|64404.89
13:17:51|64405.9
13:17:52|64405.89
13:17:53|64406.91
13:17:54|64411.35
13:17:55|64411.98
13:17:56|64415.
13:17:57|64414.99
13:17:58|64414.71
13:17:59|64414.7
13:18:00|64414.7
13:18:02|64415.65
13:18:02|64415.65
13:18:04|64425.66
13:18:04|64427.
13:18:06|64428.92
13:18:07|64428.79
13:18:08|64430.
13:18:09|64445.03
13:18:10|64434.23
13:18:11|64434.23
13:18:12|64434.23
13:18:13|64434.23
13:18:14|64425.
13:18:15|64425.
13:18:16|64425.01
13:18:17|64425.01
13:18:18|64425.01
13:18:19|64425.01
13:18:20|64422.09
13:18:21|64428.89
13:18:22|64428.89
13:18:23|64428.89
13:18:24|64422.26
13:18:25|64422.3
13:18:26|64431.
13:18:27|64431.
13:18:28|64448.25
13:18:29|64444.28
13:18:30|64444.28
13:18:31|64444.84
13:18:32|64444.29
13:18:33|64444.29
13:18:34|64448.87
13:18:35|64429.93
13:18:36|64434.65
13:18:37|64434.65
13:18:38|64440.01
13:18:39|64438.85
13:18:40|64450.
13:18:41|64450.
13:18:42|64450.
13:18:43|64452.45
13:18:44|64453.51
13:18:45|64453.82
13:18:46|64460.78
13:18:47|64460.79
13:18:48|64460.78
13:18:49|64460.75
13:18:50|64460.75
13:18:51|64444.29
13:18:52|64436.93
13:18:53|64437.
13:18:54|64437.
13:18:55|64436.99
13:18:56|64437.5
13:18:57|64436.93
13:18:58|64436.94
13:18:59|64436.99
13:19:00|64436.96
13:19:01|64436.93
13:19:03|64419.99
13:19:04|64419.99
13:19:04|64419.99
13:19:06|64419.99
13:19:07|64402.93
13:19:08|64409.07
13:19:09|64409.07
13:19:10|64409.07
13:19:10|64409.09
13:19:11|64402.94
13:19:12|64402.93
13:19:15|64408.02
13:19:15|64402.95
13:19:17|64402.94
13:19:17|64404.57
13:19:18|64400.
13:19:19|64390.68
13:19:20|64390.21
13:19:21|64397.81
13:19:22|64395.42
13:19:23|64396.63
13:19:24|64385.82
13:19:25|64389.07
13:19:26|64381.66
13:19:27|64384.07
13:19:28|64374.59
13:19:29|64377.96
13:19:30|64377.96
13:19:31|64374.58
13:19:32|64374.59
13:19:33|64374.58
13:19:34|64374.59
13:19:35|64374.85
13:19:36|64374.85
13:19:37|64374.85
13:19:38|64374.58
13:19:39|64370.56
13:19:41|64370.56
13:19:41|64361.64
13:19:42|64361.63
13:19:43|64361.63
13:19:44|64360.64
13:19:45|64360.64
13:19:46|64360.64
13:19:47|64360.64
13:19:48|64360.64
13:19:49|64351.
13:19:50|64355.54
13:19:51|64353.99
13:19:52|64354.
13:19:53|64360.63
13:19:54|64360.63
13:19:55|64360.64
13:19:56|64360.64
13:19:57|64361.65
13:19:58|64364.14
13:19:59|64364.14
13:20:00|64364.15
13:20:01|64364.15
13:20:02|64364.16
13:20:03|64364.27
13:20:05|64364.27
13:20:06|64364.27
13:20:07|64364.26
13:20:08|64364.14
13:20:09|64360.
13:20:10|64356.99
13:20:11|64350.
13:20:12|64344.01
13:20:13|64344.
13:20:14|64344.
13:20:15|64340.01
13:20:16|64340.01
13:20:17|64340.01
13:20:18|64340.
13:20:19|64337.11
13:20:20|64336.73
13:20:21|64336.73
13:20:22|64335.49
13:20:23|64323.12
13:20:24|64323.12
13:20:25|64323.12
13:20:26|64323.12
13:20:27|64323.09
13:20:28|64320.36
13:20:29|64320.35
13:20:30|64320.34
13:20:31|64320.34
13:20:32|64320.34
13:20:33|64317.68
13:20:34|64320.35
13:20:35|64320.35
13:20:36|64320.32
13:20:37|64320.32
13:20:38|64320.32
13:20:39|64332.14
13:20:40|64340.01
13:20:41|64343.24
13:20:42|64343.25
13:20:43|64350.
13:20:44|64354.34
13:20:45|64354.35
13:20:46|64354.35
13:20:48|64363.67
13:20:48|64363.67
13:20:49|64354.4
13:20:50|64354.35
13:20:51|64348.28
13:20:52|64345.19
13:20:53|64347.2
13:20:54|64347.2
13:20:55|64348.2
13:20:56|64340.01
13:20:57|64337.54
13:20:58|64337.54
13:20:59|64337.5
13:21:00|64332.18
13:21:01|64335.41
13:21:02|64335.4
13:21:03|64335.4
13:21:05|64335.4
13:21:07|64335.4
13:21:08|64335.41
13:21:08|64335.41
13:21:09|64335.36
13:21:10|64325.76
13:21:12|64325.76
13:21:12|64325.76
13:21:13|64325.76
13:21:15|64325.76
13:21:16|64311.87
13:21:17|64323.07
13:21:18|64322.72
13:21:19|64322.71
13:21:20|64322.72
13:21:21|64322.71
13:21:22|64322.69
13:21:23|64314.19
13:21:24|64316.44
13:21:25|64316.45
13:21:26|64316.46
13:21:27|64316.45
13:21:28|64319.68
13:21:29|64322.65
13:21:30|64322.65
13:21:30|64322.65
13:21:32|64322.65
13:21:33|64329.92
13:21:34|64335.76
13:21:35|64335.76
13:21:36|64335.76
13:21:36|64332.23
13:21:37|64322.64
13:21:38|64322.64
13:21:39|64322.64
13:21:41|64311.89
13:21:42|64314.77
13:21:42|64340.36
13:21:44|64330.08
13:21:45|64330.07
13:21:45|64330.07
13:21:46|64330.07
13:21:47|64330.07
13:21:48|64323.03
13:21:49|64323.03
13:21:51|64323.03
13:21:52|64327.93
13:21:53|64327.93
13:21:54|64335.4
13:21:54|64328.11
13:21:55|64328.11
13:21:57|64322.66
13:21:58|64322.66
13:21:58|64322.66
13:21:59|64324.35
13:22:01|64324.35
13:22:02|64324.35
13:22:03|64324.35
13:22:04|64324.36
13:22:04|64324.36
13:22:07|64324.36
13:22:07|64324.36
13:22:09|64324.34
13:22:10|64317.9
13:22:11|64313.41
13:22:12|64315.52
13:22:13|64315.51
13:22:14|64315.51
13:22:16|64315.52
13:22:16|64318.5
13:22:17|64318.51
13:22:18|64324.34
13:22:19|64321.12
13:22:20|64321.12
13:22:21|64320.34
13:22:23|64320.33
13:22:23|64320.33
13:22:24|64320.33
13:22:25|64320.34
13:22:26|64320.33
13:22:27|64313.5
13:22:28|64313.52
13:22:29|64313.51
13:22:30|64313.51
13:22:32|64313.5
13:22:33|64313.5
13:22:34|64313.51
13:22:35|64313.5
13:22:37|64313.51
13:22:37|64313.51
13:22:38|64313.51
13:22:39|64313.51
13:22:40|64315.48
13:22:41|64315.48
13:22:42|64315.48
13:22:43|64315.49
13:22:44|64315.49
13:22:45|64315.48
13:22:46|64315.51
13:22:47|64315.51
13:22:48|64311.83
13:22:49|64310.52
13:22:50|64310.52
13:22:51|64306.22
13:22:52|64305.01
13:22:53|64305.
13:22:54|64310.51
13:22:55|64310.52
13:22:56|64310.51
13:22:57|64310.52
13:22:58|64310.52
13:22:59|64310.51
13:23:00|64314.87
13:23:02|64314.85
13:23:02|64335.02
13:23:03|64335.02
13:23:04|64338.81
13:23:05|64338.82
13:23:08|64335.55
13:23:09|64335.55
13:23:09|64335.55
13:23:10|64323.66
13:23:11|64323.65
13:23:12|64321.23
13:23:14|64321.23
13:23:15|64326.77
13:23:16|64326.77
13:23:17|64326.77
13:23:18|64333.56
13:23:19|64324.81
13:23:19|64324.99
13:23:21|64328.25
13:23:22|64333.21
13:23:23|64333.21
13:23:24|64333.21
13:23:25|64349.99
13:23:26|64353.03
13:23:27|64353.03
13:23:28|64359.93
13:23:29|64359.94
13:23:30|64359.94
13:23:31|64359.94
13:23:32|64359.94
13:23:32|64367.33
13:23:34|64367.33
13:23:34|64374.42
13:23:36|64374.43
13:23:37|64371.38
13:23:38|64371.38
13:23:38|64379.99
13:23:40|64379.99
13:23:41|64374.17
13:23:42|64366.01
13:23:43|64366.01
13:23:45|64374.13
13:23:45|64374.13
13:23:46|64374.14
13:23:47|64374.13
13:23:48|64352.01
13:23:49|64352.01
13:23:50|64352.
13:23:51|64352.01
13:23:52|64352.
13:23:53|64352.
13:23:54|64352.01
13:23:55|64352.01
13:23:56|64352.
13:23:57|64352.01
13:23:58|64352.45
13:23:59|64345.68
13:24:00|64345.56
13:24:01|64342.36
13:24:02|64342.36
13:24:03|64338.7
13:24:04|64331.95
13:24:05|64331.95
13:24:07|64331.94
13:24:08|64331.95
13:24:10|64331.95
13:24:11|64331.94
13:24:12|64331.94
13:24:13|64331.94
13:24:14|64339.51
13:24:15|64335.91
13:24:16|64338.43
13:24:17|64338.43
13:24:18|64326.12
13:24:19|64326.12
13:24:20|64331.95
13:24:21|64330.54
13:24:22|64330.54
13:24:23|64330.55
13:24:24|64330.54
13:24:25|64331.94
13:24:26|64331.95
13:24:27|64345.
13:24:28|64343.91
13:24:29|64336.22
13:24:30|64336.22
13:24:31|64336.22
13:24:32|64336.22
13:24:33|64335.76
13:24:34|64335.76
13:24:35|64332.58
13:24:36|64334.77
13:24:37|64334.77
13:24:38|64334.75
13:24:39|64331.95
13:24:40|64330.01
13:24:41|64330.01
13:24:42|64330.
13:24:43|64330.
13:24:44|64330.
13:24:45|64330.
13:24:46|64330.01
13:24:47|64330.01
13:24:48|64330.01
13:24:50|64333.54
13:24:50|64333.55
13:24:51|64333.55
13:24:52|64333.55
13:24:53|64331.12
13:24:54|64331.12
13:24:55|64331.12
13:24:56|64331.12
13:24:57|64331.12
13:24:58|64331.13
13:24:59|64331.12
13:25:00|64333.52
13:25:01|64330.01
13:25:02|64330.
13:25:03|64330.
13:25:04|64326.1
13:25:05|64320.01
13:25:06|64320.01
13:25:08|64320.
13:25:09|64319.96
13:25:11|64310.52
13:25:11|64310.01
13:25:12|64310.5
13:25:13|64310.5
13:25:14|64310.5
13:25:15|64310.51
13:25:16|64320.07
13:25:17|64320.07
13:25:18|64320.06
13:25:19|64319.71
13:25:20|64319.54
13:25:21|64319.54
13:25:22|64317.81
13:25:23|64319.55
13:25:24|64320.01
13:25:25|64320.01
13:25:26|64320.98
13:25:27|64320.98
13:25:28|64320.96
13:25:29|64320.98
13:25:31|64322.12
13:25:31|64322.11
13:25:32|64322.11
13:25:33|64322.12
13:25:34|64322.12
13:25:35|64322.12
13:25:36|64322.12
13:25:37|64322.11
13:25:38|64322.11
13:25:39|64324.9
13:25:40|64324.91
13:25:41|64324.89
13:25:42|64324.89
13:25:43|64325.88
13:25:44|64325.88
13:25:45|64325.87
13:25:46|64325.87
13:25:47|64334.75
13:25:48|64334.76
13:25:49|64334.76
13:25:50|64327.88
13:25:51|64326.04
13:25:52|64326.04
13:25:53|64326.04
13:25:54|64327.88
13:25:55|64327.88
13:25:56|64327.88
13:25:57|64327.87
13:25:58|64327.88
13:25:59|64327.87
13:26:00|64327.87
13:26:01|64331.
13:26:02|64331.
13:26:03|64332.92
13:26:04|64332.92
13:26:05|64332.92
13:26:06|64332.91
13:26:07|64332.92
13:26:09|64332.91
13:26:10|64332.91
13:26:11|64332.87
13:26:13|64330.99
13:26:14|64330.98
13:26:14|64330.98
13:26:16|64330.99
13:26:17|64331.9
13:26:18|64331.89
13:26:19|64331.9
13:26:20|64331.9
13:26:21|64331.89
13:26:22|64331.89
13:26:23|64331.9
13:26:24|64331.89
13:26:25|64331.89
13:26:26|64331.89
13:26:27|64331.88
13:26:27|64331.88
13:26:30|64331.88
13:26:30|64331.83
13:26:31|64331.83
13:26:32|64328.46
13:26:33|64328.46
13:26:34|64328.47
13:26:36|64328.47
13:26:37|64328.47
13:26:38|64328.46
13:26:39|64328.47
13:26:39|64328.47
13:26:41|64328.47
13:26:42|64328.47
13:26:43|64328.47
13:26:44|64328.47
13:26:45|64328.47
13:26:46|64328.47
13:26:47|64328.47
13:26:48|64328.47
13:26:49|64328.46
13:26:50|64328.47
13:26:51|64328.47
13:26:52|64328.47
13:26:53|64328.48
13:26:54|64328.48
13:26:55|64328.48
13:26:56|64328.49
13:26:57|64328.49
13:26:58|64328.49
13:26:59|64328.49
13:27:00|64331.88
13:27:01|64331.88
13:27:02|64331.89
13:27:03|64356.02
13:27:04|64356.02
13:27:05|64356.03
13:27:06|64356.03
13:27:07|64356.03
13:27:08|64356.03
13:27:09|64356.03
13:27:11|64363.96
13:27:12|64363.96
13:27:13|64363.97
13:27:14|64369.3
13:27:15|64369.31
13:27:16|64369.28
13:27:17|64369.28
13:27:18|64369.28
13:27:19|64369.28
13:27:20|64353.38
13:27:21|64353.37
13:27:22|64356.9
13:27:23|64356.9
13:27:24|64356.9
13:27:25|64356.91
13:27:26|64356.9
13:27:27|64356.46
13:27:28|64350.04
13:27:29|64350.04
13:27:30|64350.04
13:27:31|64350.04
13:27:32|64350.04
13:27:33|64350.04
13:27:34|64350.04
13:27:35|64350.03
13:27:36|64350.03
13:27:37|64350.04
13:27:38|64352.98
13:27:39|64356.9
13:27:40|64357.44
13:27:41|64357.45
13:27:42|64357.45
13:27:43|64357.4
13:27:44|64355.19
13:27:45|64355.18
13:27:46|64355.18
13:27:47|64355.19
13:27:48|64355.19
13:27:49|64355.19
13:27:50|64355.19
13:27:51|64355.19
13:27:52|64355.19
13:27:53|64355.19
13:27:54|64355.19
13:27:55|64355.19
13:27:56|64357.19
13:27:57|64357.19
13:27:58|64357.18
13:27:59|64357.18
13:28:00|64357.19
13:28:01|64357.19
13:28:02|64357.19
13:28:03|64357.19
13:28:04|64357.19
13:28:05|64357.19
13:28:06|64357.18
13:28:07|64357.18
13:28:08|64357.45
13:28:09|64358.19
13:28:11|64359.18
13:28:12|64359.18
13:28:14|64359.19
13:28:14|64359.19
13:28:15|64355.18
13:28:16|64355.18
13:28:17|64351.01
13:28:18|64347.01
13:28:19|64347.
13:28:20|64370.
13:28:21|64368.52
13:28:22|64368.52
13:28:23|64370.02
13:28:24|64370.02
13:28:25|64374.99
13:28:26|64374.99
13:28:27|64374.99
13:28:28|64374.99
13:28:29|64375.
13:28:30|64374.99
13:28:31|64374.99
13:28:32|64374.99
13:28:33|64374.99
13:28:34|64389.99
13:28:35|64389.99
13:28:36|64390.
13:28:37|64389.98
13:28:38|64390.
13:28:39|64410.15
13:28:40|64421.18
13:28:41|64421.12
13:28:42|64424.37
13:28:43|64427.49
13:28:44|64427.49
13:28:45|64421.12
13:28:46|64421.12
13:28:47|64430.93
13:28:49|64421.14
13:28:50|64421.14
13:28:51|64430.22
13:28:52|64430.22
13:28:53|64431.65
13:28:53|64434.04
13:28:55|64434.03
13:28:55|64434.03
13:28:57|64434.03
13:28:57|64430.22
13:28:59|64433.45
13:29:00|64433.45
13:29:01|64430.24
13:29:02|64430.25
13:29:03|64430.24
13:29:04|64430.24
13:29:05|64433.94
13:29:06|64433.95
13:29:07|64433.92
13:29:07|64433.91
13:29:09|64433.91
13:29:10|64433.91
13:29:11|64396.9
13:29:13|64400.98
13:29:14|64425.65
13:29:14|64433.83
13:29:16|64433.83
13:29:17|64424.67
13:29:18|64424.67
13:29:19|64422.12
13:29:20|64422.13
13:29:22|64422.12
13:29:22|64423.09
13:29:24|64423.11
13:29:24|64423.11
13:29:26|64444.94
13:29:27|64427.65
13:29:28|64444.92
13:29:29|64442.92
13:29:29|64439.78
13:29:31|64439.78
13:29:32|64439.79
13:29:33|64439.79
13:29:34|64439.78
13:29:35|64439.79
13:29:36|64439.79
13:29:37|64439.79
13:29:37|64444.99
13:29:39|64442.92
13:29:40|64446.89
13:29:41|64446.9
13:29:41|64441.5
13:29:43|64441.49
13:29:44|64441.5
13:29:45|64441.5
13:29:46|64441.5
13:29:47|64443.92
13:29:48|64443.93
13:29:48|64443.93
13:29:50|64444.91
13:29:51|64444.91
13:29:52|64444.91
13:29:52|64444.91
13:29:53|64444.91
13:29:55|64444.87
13:29:55|64434.95
13:29:57|64434.95
13:29:57|64436.83
13:29:59|64437.52
13:29:59|64447.52
13:30:01|64447.52
13:30:02|64447.52
13:30:03|64452.23
13:30:04|64452.23
13:30:05|64452.23
13:30:06|64452.23
13:30:07|64452.23
13:30:08|64452.23
13:30:09|64454.43
13:30:10|64456.
13:30:11|64456.44
13:30:13|64456.45
13:30:14|64442.2
13:30:15|64442.2
13:30:16|64442.2
13:30:18|64451.53
13:30:18|64442.22
13:30:20|64432.86
13:30:20|64432.86
13:30:21|64432.86
13:30:22|64432.85
13:30:23|64432.86
13:30:24|64432.86
13:30:25|64432.86
13:30:26|64442.15
13:30:27|64423.11
13:30:29|64415.97
13:30:29|64415.97
13:30:31|64415.97
13:30:31|64407.62
13:30:32|64394.13
13:30:33|64394.14
13:30:34|64394.14
13:30:35|64394.13
13:30:36|64391.64
13:30:37|64391.64
13:30:38|64391.64
13:30:39|64391.64
13:30:40|64414.22
13:30:41|64414.23
13:30:43|64414.21
13:30:43|64411.
13:30:44|64411.
13:30:45|64416.97
13:30:46|64416.96
13:30:47|64416.96
13:30:48|64424.98
13:30:49|64425.
13:30:50|64425.
13:30:51|64420.98
13:30:52|64438.54
13:30:53|64438.54
13:30:54|64426.63
13:30:55|64426.63
13:30:56|64427.63
13:30:57|64427.63
13:30:58|64438.78
13:30:59|64438.78
13:31:00|64438.78
13:31:01|64426.49
13:31:02|64426.49
13:31:03|64410.42
13:31:04|64410.42
13:31:05|64410.42
13:31:06|64431.82
13:31:07|64431.81
13:31:08|64431.82
13:31:09|64431.81
13:31:10|64431.82
13:31:11|64431.82
13:31:12|64429.74
13:31:14|64429.
13:31:15|64429.
13:31:16|64426.8
13:31:17|64428.42
13:31:18|64435.27
13:31:19|64435.27
13:31:20|64435.27
13:31:21|64435.27
13:31:22|64435.26
13:31:23|64439.06
13:31:24|64439.06
13:31:25|64439.07
13:31:26|64443.59
13:31:27|64443.59
13:31:28|64443.59
13:31:29|64443.59
13:31:30|64439.07
13:31:31|64439.07
13:31:32|64439.07
13:31:33|64439.08
13:31:34|64439.08
13:31:35|64439.08
13:31:36|64439.08
13:31:37|64439.08
13:31:38|64439.08
13:31:39|64439.07
13:31:40|64439.08
13:31:41|64439.1
13:31:42|64442.51
13:31:43|64442.52
13:31:44|64442.52
13:31:45|64442.48
13:31:46|64442.49
13:31:47|64442.49
13:31:48|64442.49
13:31:49|64462.59
13:31:50|64465.81
13:31:51|64465.81
13:31:52|64465.82
13:31:53|64465.82
13:31:54|64466.81
13:31:55|64474.35
13:31:56|64467.82
13:31:57|64471.73
13:31:58|64482.29
13:31:59|64482.29
13:32:00|64474.08
13:32:01|64481.44
13:32:02|64478.19
13:32:03|64474.08
13:32:04|64474.08
13:32:05|64476.88
13:32:06|64474.31
13:32:07|64474.32
13:32:08|64474.32
13:32:09|64481.44
13:32:10|64481.45
13:32:11|64481.45
13:32:12|64481.44
13:32:13|64481.44
13:32:15|64482.44
13:32:16|64482.45
13:32:18|64483.44
13:32:19|64483.44
13:32:20|64483.45
13:32:21|64475.68
13:32:22|64475.68
13:32:23|64483.45
13:32:24|64483.45
13:32:25|64483.45
13:32:26|64483.45
13:32:27|64483.45
13:32:28|64484.44
13:32:29|64490.44
13:32:30|64484.58
13:32:31|64484.44
13:32:32|64484.44
13:32:33|64484.45
13:32:34|64484.44
13:32:35|64484.44
13:32:36|64484.44
13:32:37|64481.46
13:32:38|64481.45
13:32:39|64481.46
13:32:40|64481.46
13:32:41|64481.45
13:32:42|64481.45
13:32:43|64481.5
13:32:44|64483.19
13:32:45|64483.19
13:32:46|64483.45
13:32:47|64481.47
13:32:48|64481.46
13:32:49|64481.47
13:32:50|64481.43
13:32:51|64480.01
13:32:52|64494.39
13:32:53|64494.39
13:32:54|64494.39
13:32:55|64488.05
13:32:56|64488.05
13:32:57|64485.81
13:32:58|64485.8
13:32:59|64485.81
13:33:00|64485.81
13:33:01|64485.81
13:33:02|64485.8
13:33:03|64485.8
13:33:04|64485.8
13:33:05|64485.75
13:33:06|64485.47
13:33:07|64485.47
13:33:08|64484.14
13:33:09|64484.14
13:33:10|64485.93
13:33:11|64494.41
13:33:12|64494.41
13:33:13|64488.21
13:33:14|64475.01
13:33:15|64474.95
13:33:16|64480.67
13:33:18|64481.24
13:33:19|64481.25
13:33:20|64481.24
13:33:21|64481.25
13:33:23|64481.25
13:33:24|64481.24
13:33:24|64481.25
13:33:26|64481.25
13:33:26|64481.25
13:33:27|64481.25
13:33:29|64474.96
13:33:30|64481.25
13:33:32|64481.24
13:33:33|64475.01
13:33:33|64474.95
13:33:34|64474.95
13:33:35|64474.95
13:33:36|64466.63
13:33:37|64431.81
13:33:38|64443.92
13:33:40|64447.74
13:33:41|64440.03
13:33:42|64446.02
13:33:43|64447.38
13:33:44|64447.38
13:33:45|64445.75
13:33:46|64434.26
13:33:47|64439.8
13:33:48|64434.27
13:33:49|64434.27
13:33:50|64425.01
13:33:51|64421.39
13:33:52|64414.25
13:33:53|64414.24
13:33:54|64413.83
13:33:55|64411.79
13:33:56|64409.56
13:33:57|64404.84
13:33:58|64394.13
13:33:59|64399.24
13:34:01|64402.94
13:34:01|64409.56
13:34:02|64410.04
13:34:03|64412.57
13:34:04|64412.56
13:34:05|64412.57
13:34:06|64412.57
13:34:07|64412.57
13:34:08|64412.57
13:34:09|64412.56
13:34:10|64412.57
13:34:11|64429.71
13:34:12|64430.63
13:34:13|64430.63
13:34:14|64430.62
13:34:15|64430.62
13:34:16|64430.63
13:34:17|64430.63
13:34:18|64430.62
13:34:19|64427.45
13:34:20|64430.63
13:34:21|64427.95
13:34:23|64427.95
13:34:24|64427.95
13:34:25|64427.95
13:34:26|64419.68
13:34:27|64426.75
13:34:28|64428.67
13:34:29|64428.67
13:34:30|64428.67
13:34:31|64428.67
13:34:32|64432.8
13:34:33|64432.85
13:34:35|64434.03
13:34:35|64427.96
13:34:36|64443.36
13:34:37|64443.36
13:34:38|64443.37
13:34:39|64440.1
13:34:40|64440.09
13:34:41|64443.36
13:34:42|64445.75
13:34:43|64452.98
13:34:44|64452.98
13:34:45|64452.99
13:34:46|64452.99
13:34:47|64452.99
13:34:48|64452.99
13:34:49|64452.99
13:34:50|64453.59
13:34:51|64471.29
13:34:52|64462.17
13:34:53|64449.26
13:34:54|64449.25
13:34:55|64449.25
13:34:56|64437.83
13:34:57|64437.83
13:34:58|64437.83
13:34:59|64435.81
13:35:00|64437.83
13:35:02|64449.25
13:35:03|64448.54
13:35:04|64448.54
13:35:05|64448.54
13:35:06|64448.54
13:35:07|64448.54
13:35:08|64448.52
13:35:09|64448.52
13:35:10|64440.14
13:35:11|64432.86
13:35:12|64432.86
13:35:13|64431.95
13:35:14|64431.95
13:35:15|64427.96
13:35:16|64426.74
13:35:17|64425.
13:35:19|64424.21
13:35:20|64424.21
13:35:21|64433.33
13:35:22|64432.12
13:35:23|64432.74
13:35:25|64432.74
13:35:26|64432.74
13:35:27|64432.74
13:35:28|64432.75
13:35:29|64432.77
13:35:31|64432.74
13:35:32|64432.75
13:35:32|64427.26
13:35:33|64426.9
13:35:34|64428.9
13:35:35|64428.9
13:35:36|64428.89
13:35:37|64427.29
13:35:38|64410.98
13:35:39|64410.98
13:35:41|64410.98
13:35:41|64410.99
13:35:42|64410.99
13:35:44|64417.45
13:35:44|64411.01
13:35:45|64411.01
13:35:46|64415.28
13:35:47|64412.08
13:35:48|64412.22
13:35:49|64412.23
13:35:50|64412.24
13:35:51|64415.48
13:35:53|64415.47
13:35:54|64415.47
13:35:55|64415.47
13:35:56|64415.47
13:35:57|64415.48
13:35:58|64415.47
13:35:59|64415.47
13:36:00|64415.48
13:36:01|64415.47
13:36:03|64415.47
13:36:03|64415.47
13:36:04|64415.47
13:36:05|64415.47
13:36:06|64415.47
13:36:07|64415.46
13:36:08|64415.46
13:36:09|64414.
13:36:11|64414.
13:36:11|64414.01
13:36:12|64414.
13:36:13|64414.
13:36:14|64424.07
13:36:15|64424.07
13:36:16|64424.07
13:36:17|64424.08
13:36:19|64424.16
13:36:20|64424.16
13:36:21|64415.89
13:36:22|64421.99
13:36:23|64421.99
13:36:24|64421.99
13:36:25|64421.64
13:36:26|64425.16
13:36:27|64425.16
13:36:28|64422.01
13:36:29|64425.15
13:36:30|64425.16
13:36:31|64425.15
13:36:32|64425.16
13:36:33|64425.16
13:36:34|64425.16
13:36:35|64425.12
13:36:36|64425.12
13:36:37|64425.11
13:36:38|64425.11
13:36:39|64425.11
13:36:40|64422.03
13:36:41|64422.03
13:36:42|64422.03
13:36:43|64421.99
13:36:44|64421.99
13:36:45|64422.
13:36:46|64422.
13:36:47|64422.
13:36:48|64422.03
13:36:49|64422.02
13:36:50|64422.03
13:36:51|64422.04
13:36:52|64416.27
13:36:53|64416.28
13:36:54|64415.02
13:36:55|64414.02
13:36:56|64414.02
13:36:57|64414.02
13:36:58|64414.
13:36:59|64406.44
13:37:00|64406.44
13:37:01|64406.44
13:37:02|64406.44
13:37:03|64406.44
13:37:04|64406.45
13:37:05|64413.24
13:37:06|64415.18
13:37:07|64415.18
13:37:08|64415.19
13:37:09|64415.19
13:37:10|64415.19
13:37:11|64415.15
13:37:12|64413.34
13:37:13|64410.13
13:37:14|64412.33
13:37:15|64410.47
13:37:16|64410.47
13:37:17|64410.47
13:37:18|64424.74
13:37:20|64424.75
13:37:22|64422.77
13:37:23|64419.55
13:37:24|64420.23
13:37:24|64420.23
13:37:26|64420.23
13:37:26|64416.32
13:37:27|64423.08
13:37:29|64423.08
13:37:30|64423.1
13:37:30|64418.92
13:37:32|64416.11
13:37:33|64415.08
13:37:34|64410.49
13:37:35|64411.89
13:37:36|64411.88
13:37:37|64411.88
13:37:38|64411.89
13:37:39|64411.89
13:37:40|64408.66
13:37:41|64409.78
13:37:42|64409.78
13:37:43|64409.78
13:37:44|64409.78
13:37:45|64409.78
13:37:46|64409.78
13:37:48|64411.86
13:37:48|64411.86
13:37:49|64411.86
13:37:50|64411.86
13:37:51|64407.73
13:37:52|64407.73
13:37:53|64407.74
13:37:54|64417.35
13:37:55|64409.89
13:37:56|64407.78
13:37:57|64407.78
13:37:59|64407.78
13:37:59|64407.77
13:38:00|64407.77
13:38:01|64407.76
13:38:02|64409.89
13:38:03|64409.89
13:38:04|64409.89
13:38:05|64409.89
13:38:06|64409.9
13:38:07|64409.89
13:38:08|64409.89
13:38:09|64407.78
13:38:10|64407.78
13:38:11|64407.77
13:38:12|64407.77
13:38:13|64407.77
13:38:14|64407.77
13:38:15|64411.89
13:38:17|64411.89
13:38:17|64411.46
13:38:19|64411.46
13:38:20|64408.27
13:38:21|64403.78
13:38:23|64403.39
13:38:24|64403.4
13:38:25|64402.23
13:38:26|64402.04
13:38:27|64402.04
13:38:28|64402.03
13:38:29|64401.69
13:38:30|64401.69
13:38:31|64401.64
13:38:32|64400.02
13:38:33|64411.62
13:38:34|64393.72
13:38:35|64382.28
13:38:36|64382.28
13:38:37|64382.28
13:38:38|64377.08
13:38:39|64378.34
13:38:40|64378.88
13:38:41|64378.33
13:38:42|64377.15
13:38:43|64377.14
13:38:44|64377.15
13:38:45|64383.
13:38:46|64383.
13:38:47|64383.
13:38:48|64386.22
13:38:49|64383.
13:38:50|64383.
13:38:51|64383.41
13:38:52|64391.36
13:38:53|64391.36
13:38:54|64391.35
13:38:55|64391.35
13:38:56|64391.35
13:38:57|64391.35
13:38:58|64391.32
13:39:00|64401.68
13:39:00|64404.68
13:39:01|64395.89
13:39:03|64399.45
13:39:03|64399.45
13:39:05|64402.66
13:39:06|64402.66
13:39:07|64402.67
13:39:08|64403.68
13:39:09|64404.68
13:39:10|64404.68
13:39:11|64404.69
13:39:12|64404.69
13:39:13|64404.69
13:39:14|64404.69
13:39:15|64404.69
13:39:16|64404.69
13:39:17|64393.73
13:39:19|64393.73
13:39:19|64400.66
13:39:20|64400.66
13:39:21|64400.66
13:39:22|64400.66
13:39:24|64400.66
13:39:24|64400.67
13:39:26|64400.67
13:39:26|64400.69
13:39:28|64404.68
13:39:29|64404.68
13:39:29|64404.69
13:39:30|64404.69
13:39:32|64404.69
13:39:33|64404.37
13:39:34|64404.37
13:39:35|64401.74
13:39:36|64400.
13:39:37|64395.07
13:39:38|64395.06
13:39:39|64395.02
13:39:40|64395.02
13:39:41|64395.02
13:39:42|64395.01
13:39:43|64395.01
13:39:44|64395.01
13:39:45|64395.01
13:39:46|64395.
13:39:47|64395.
13:39:48|64395.
13:39:49|64395.
13:39:50|64393.74
13:39:51|64393.74
13:39:52|64393.73
13:39:53|64393.73
13:39:54|64393.74
13:39:55|64393.73
13:39:56|64393.73
13:39:57|64383.75
13:39:58|64383.75
13:39:59|64390.
13:40:00|64386.37
13:40:01|64386.37
13:40:02|64386.37
13:40:03|64386.37
13:40:04|64386.35
13:40:05|64383.71
13:40:06|64383.47
13:40:07|64383.47
13:40:08|64383.71
13:40:09|64383.71
13:40:11|64383.71
13:40:11|64383.71
13:40:12|64383.71
13:40:13|64383.71
13:40:14|64400.
13:40:15|64400.
13:40:16|64399.99
13:40:17|64400.
13:40:18|64400.
13:40:19|64399.99
13:40:20|64399.99
13:40:22|64399.99
13:40:23|64400.
13:40:24|64403.68
13:40:26|64414.99
13:40:28|64424.99
13:40:28|64424.99
13:40:30|64438.77
13:40:30|64440.1
13:40:32|64444.01
13:40:32|64444.01
13:40:33|64448.92
13:40:34|64444.01
13:40:35|64466.14
13:40:36|64499.14
13:40:37|64473.08
13:40:38|64473.89
13:40:39|64473.9
13:40:40|64492.53
13:40:41|64483.8
13:40:42|64488.77
13:40:43|64496.11
13:40:44|64496.12
13:40:45|64498.32
13:40:46|64498.32
13:40:47|64498.32
13:40:48|64506.76
13:40:49|64506.77
13:40:50|64508.45
13:40:51|64498.38
13:40:52|64500.6
13:40:53|64495.
13:40:54|64478.05
13:40:55|64478.04
13:40:56|64478.04
13:40:57|64478.04
13:40:58|64478.05
13:40:59|64478.05
13:41:00|64477.99
13:41:01|64463.04
13:41:02|64456.01
13:41:03|64456.01
13:41:04|64456.01
13:41:05|64456.01
13:41:06|64460.31
13:41:07|64463.03
13:41:08|64466.26
13:41:09|64465.05
13:41:10|64471.42
13:41:11|64463.17
13:41:12|64463.87
13:41:13|64463.87
13:41:14|64463.87
13:41:15|64456.01
13:41:16|64457.61
13:41:17|64456.
13:41:18|64456.02
13:41:19|64455.14
13:41:20|64445.78
13:41:21|64445.77
13:41:23|64443.9
13:41:24|64426.81
13:41:26|64455.04
13:41:27|64464.88
13:41:27|64464.88
13:41:29|64465.91
13:41:30|64475.
13:41:31|64475.
13:41:32|64485.75
13:41:33|64485.76
13:41:34|64489.81
13:41:35|64489.81
13:41:36|64489.81
13:41:37|64489.81
13:41:38|64489.81
13:41:40|64481.84
13:41:41|64481.84
13:41:41|64479.51
13:41:43|64479.52
13:41:43|64489.82
13:41:44|64494.82
13:41:45|64494.81
13:41:46|64489.77
13:41:48|64489.77
13:41:48|64489.81
13:41:49|64489.81
13:41:50|64489.81
13:41:51|64489.82
13:41:52|64494.82
13:41:53|64494.82
13:41:54|64494.82
13:41:56|64496.73
13:41:57|64499.99
13:41:58|64498.98
13:41:59|64498.98
13:42:00|64533.37
13:42:01|64539.35
13:42:02|64533.86
13:42:03|64539.4
13:42:04|64552.34
13:42:05|64539.67
13:42:06|64540.15
13:42:07|64540.34
13:42:08|64547.89
13:42:09|64538.32
13:42:10|64525.04
13:42:11|64532.22
13:42:12|64542.48
13:42:13|64549.84
13:42:14|64550.27
13:42:15|64550.28
13:42:16|64555.09
13:42:17|64559.17
13:42:18|64560.
13:42:19|64570.
13:42:20|64569.27
13:42:21|64570.
13:42:22|64591.95
13:42:23|64623.74
13:42:24|64666.
13:42:25|64728.1
13:42:27|64799.99
13:42:28|64830.01
13:42:29|64964.31
13:42:30|64885.85
13:42:31|64858.67
13:42:32|64836.76
13:42:33|64788.25
13:42:34|64939.3
13:42:35|64859.62
13:42:36|64885.91
13:42:37|64949.04
13:42:38|64954.98
13:42:39|64957.33
13:42:40|64933.13
13:42:41|64879.25
13:42:42|64907.98
13:42:43|65000.
13:42:44|65033.76
13:42:45|65022.19
13:42:46|65005.92
13:42:47|64974.03
13:42:48|65002.42
13:42:49|65024.21
13:42:50|65038.
13:42:51|65036.45
13:42:52|65036.26
13:42:53|64994.72
13:42:54|64959.12
13:42:55|65035.67
13:42:56|64994.47
13:42:57|65044.19
13:42:58|65018.68
13:42:59|65016.23
13:43:00|64998.42
13:43:01|64921.5
13:43:02|64986.71
13:43:03|64976.78
13:43:04|65015.37
13:43:05|64934.3
13:43:06|64991.25
13:43:07|64987.15
13:43:08|64971.74
13:43:09|65002.13
13:43:10|65002.04
13:43:11|65015.26
13:43:12|65004.32
13:43:13|65040.14
13:43:14|65053.47
13:43:15|65059.76
13:43:16|65065.06
13:43:17|65043.79
13:43:18|65066.63
13:43:19|65074.08
13:43:20|65067.
13:43:21|65067.18
13:43:22|65077.23
13:43:23|65079.
13:43:24|65067.
13:43:26|65087.13
13:43:27|65083.11
13:43:28|65071.3
13:43:29|65059.77
13:43:30|65081.61
13:43:31|65072.52
13:43:32|65067.05
13:43:33|65100.43
13:43:34|65125.51
13:43:35|65178.54
13:43:36|65243.38
13:43:37|65297.96
13:43:38|65325.
13:43:39|65333.56
13:43:40|65379.11
13:43:41|65371.97
13:43:42|65374.05
13:43:43|65385.59
13:43:44|65433.87
13:43:45|65455.9
13:43:46|65493.73
13:43:47|65419.33
13:43:48|65437.25
13:43:49|65402.41
13:43:50|65300.
13:43:51|65266.95
13:43:52|65380.29
13:43:53|65410.82
13:43:54|65408.48
13:43:55|65374.33
13:43:56|65389.93
13:43:57|65395.17
13:43:58|65300.01
13:43:59|65395.07
13:44:00|65387.48
13:44:01|65346.87
13:44:02|65387.74
13:44:03|65369.05
13:44:04|65352.55
13:44:05|65388.22
13:44:06|65369.11
13:44:07|65354.05
13:44:08|65361.28
13:44:09|65350.01
13:44:10|65327.33
13:44:11|65319.72
13:44:12|65335.91
13:44:13|65302.
13:44:14|65287.1
13:44:15|65439.96
13:44:16|65594.
13:44:17|65432.15
13:44:18|65429.79
13:44:19|65394.87
13:44:20|65391.5
13:44:21|65390.2
13:44:22|65379.21
13:44:23|65358.59
13:44:24|65382.34
13:44:25|65332.58
13:44:27|65380.01
13:44:28|65374.65
13:44:28|65365.96
13:44:30|65365.26
13:44:30|65381.21
13:44:32|65386.97
13:44:32|65376.46
13:44:34|65405.7
13:44:35|65436.58
13:44:36|65502.01
13:44:38|65451.02
13:44:39|65438.75
13:44:40|65451.03
13:44:41|65509.16
13:44:42|65504.75
13:44:43|65559.98
13:44:44|65559.74
13:44:45|65574.68
13:44:47|65552.36
13:44:47|65536.86
13:44:49|65530.64
13:44:50|65553.55
13:44:50|65566.35
13:44:52|65559.64
13:44:53|65606.95
13:44:54|65647.59
13:44:55|65672.87
13:44:56|65683.91
13:44:57|65673.66
13:44:58|65724.95
13:44:59|65752.29
13:44:59|65764.11
13:45:00|65766.39
13:45:02|65774.31
13:45:03|65808.78
13:45:05|65809.39
13:45:05|65840.8
13:45:06|65888.
13:45:07|65892.77
13:45:08|65929.04
13:45:09|65983.71
13:45:10|65971.71
13:45:11|65929.24
13:45:12|65964.86
13:45:13|65959.38
13:45:14|65999.99
13:45:15|65974.34
13:45:16|65999.99
13:45:18|65999.99
13:45:18|65996.73
13:45:19|66000.
13:45:21|66000.61
13:45:21|65990.76
13:45:23|65977.6
13:45:23|65913.18
13:45:25|65906.6
13:45:25|65888.77
13:45:28|65834.41
13:45:29|65806.46
13:45:29|65809.95
13:45:30|65834.93
13:45:31|65935.99
13:45:32|65908.35
13:45:33|65848.37
13:45:34|65825.46
13:45:35|65862.77
13:45:36|65837.17
13:45:37|65809.1
13:45:39|65794.91
13:45:40|65712.96
13:45:41|65694.69
13:45:42|65652.7
13:45:43|65680.75
13:45:44|65721.95
13:45:45|65680.46
13:45:46|65621.39
13:45:47|65621.22
13:45:48|65663.08
13:45:50|65649.84
13:45:50|65693.29
13:45:51|65621.46
13:45:52|65680.8
13:45:53|65593.23
13:45:54|65621.46
13:45:55|65569.28
13:45:56|65444.27
13:45:57|65545.83
13:45:59|65498.29
13:46:00|65476.92
13:46:00|65492.
13:46:02|65496.31
13:46:03|65420.01
13:46:04|65410.9
13:46:04|65416.7
13:46:06|65460.29
13:46:08|65415.33
13:46:08|65415.33
13:46:09|65400.
13:46:10|65348.47
13:46:11|65355.86
13:46:12|65346.73
13:46:13|65278.04
13:46:14|65263.24
13:46:15|65264.75
13:46:16|65213.16
13:46:17|65181.52
13:46:18|65138.41
13:46:19|65167.82
13:46:20|65149.39
13:46:21|65193.
13:46:22|65255.67
13:46:23|65297.46
13:46:24|65304.35
13:46:25|65347.13
13:46:26|65364.75
13:46:28|65398.13
13:46:30|65405.9
13:46:31|65442.18
13:46:31|65411.54
13:46:32|65400.05
13:46:33|65369.7
13:46:35|65367.24
13:46:35|65375.
13:46:37|65387.91
13:46:38|65422.38
13:46:39|65427.94
13:46:40|65415.02
13:46:41|65374.07
13:46:42|65401.78
13:46:43|65453.68
13:46:44|65431.34
13:46:45|65413.15
13:46:46|65454.53
13:46:47|65467.46
13:46:48|65495.97
13:46:49|65463.59
13:46:50|65467.56
13:46:51|65502.59
13:46:52|65459.33
13:46:53|65450.22
13:46:55|65429.49
13:46:55|65434.78
13:46:56|65401.21
13:46:57|65371.35
13:46:58|65334.33
13:47:00|65295.42
13:47:00|65322.26
13:47:02|65337.61
13:47:02|65368.5
13:47:03|65374.7
13:47:04|65357.94
13:47:05|65402.3
13:47:06|65422.79
13:47:07|65439.32
13:47:08|65445.29
13:47:09|65421.66
13:47:10|65442.42
13:47:11|65457.13
13:47:12|65477.15
13:47:13|65493.9
13:47:14|65510.11
13:47:15|65530.4
13:47:16|65510.07
13:47:17|65512.34
13:47:18|65536.8
13:47:19|65564.91
13:47:20|65601.99
13:47:22|65559.09
13:47:22|65453.94
13:47:23|65441.84
13:47:24|65496.86
13:47:25|65534.69
13:47:26|65564.12
13:47:27|65576.89
13:47:29|65619.18
13:47:31|65628.39
13:47:32|65630.99
13:47:33|65658.09
13:47:34|65620.71
13:47:35|65643.18
13:47:36|65600.
13:47:37|65580.25
13:47:38|65581.45
13:47:39|65576.64
13:47:40|65597.52
13:47:41|65620.12
13:47:42|65621.35
13:47:43|65632.24
13:47:44|65642.61
13:47:45|65640.49
13:47:46|65689.72
13:47:47|65676.39
13:47:48|65661.55
13:47:49|65635.09
13:47:50|65627.86
13:47:51|65652.27
13:47:52|65659.86
13:47:53|65652.54
13:47:54|65678.75
13:47:55|65656.33
13:47:56|65633.33
13:47:57|65649.64
13:47:58|65622.08
13:47:59|65633.46
13:48:00|65614.53
13:48:01|65589.92
13:48:03|65580.84
13:48:03|65548.18
13:48:04|65554.59
13:48:05|65534.15
13:48:06|65500.01
13:48:08|65524.39
13:48:08|65561.45
13:48:10|65580.43
13:48:10|65588.35
13:48:11|65575.08
13:48:12|65541.91
13:48:13|65524.36
13:48:15|65529.94
13:48:15|65550.19
13:48:16|65557.
13:48:17|65557.25
13:48:18|65567.78
13:48:19|65598.32
13:48:20|65590.13
13:48:21|65606.44
13:48:22|65650.37
13:48:23|65659.63
13:48:24|65651.53
13:48:25|65659.54
13:48:26|65648.17
13:48:27|65623.4
13:48:28|65623.4
13:48:30|65629.68
13:48:32|65652.84
13:48:33|65685.83
13:48:35|65685.25
13:48:35|65666.54
13:48:36|65636.54
13:48:37|65609.36
13:48:38|65625.07
13:48:39|65613.34
13:48:40|65625.06
13:48:42|65649.81
13:48:42|65655.86
13:48:44|65665.28
13:48:44|65685.83
13:48:46|65665.26
13:48:47|65672.66
13:48:48|65700.
13:48:49|65699.72
13:48:49|65720.
13:48:50|65694.61
13:48:52|65663.6
13:48:53|65696.7
13:48:54|65663.49
13:48:56|65686.88
13:48:56|65674.79
13:48:57|65668.62
13:48:58|65694.37
13:48:59|65679.61
13:49:00|65694.27
13:49:01|65656.91
13:49:02|65617.54
13:49:04|65628.14
13:49:05|65628.14
13:49:06|65649.82
13:49:07|65650.99
13:49:08|65665.54
13:49:09|65679.36
13:49:10|65686.98
13:49:11|65676.08
13:49:12|65683.46
13:49:13|65715.63
13:49:14|65692.68
13:49:15|65702.29
13:49:16|65714.3
13:49:17|65665.55
13:49:18|65676.93
13:49:19|65674.3
13:49:20|65681.16
13:49:21|65683.26
13:49:22|65675.9
13:49:23|65668.06
13:49:24|65700.26
13:49:25|65737.32
13:49:26|65743.49
13:49:27|65726.61
13:49:28|65722.13
13:49:29|65718.73
13:49:30|65688.18
13:49:32|65623.42
13:49:33|65648.97
13:49:34|65643.17
13:49:35|65668.93
13:49:36|65635.31
13:49:37|65611.02
13:49:38|65642.44
13:49:39|65613.33
13:49:41|65598.54
13:49:42|65591.66
13:49:42|65585.04
13:49:43|65591.73
13:49:45|65614.14
13:49:46|65635.27
13:49:47|65638.8
13:49:48|65654.38
13:49:49|65655.9
13:49:49|65658.49
13:49:50|65648.16
13:49:52|65647.92
13:49:52|65644.62
13:49:53|65664.27
13:49:55|65650.4
13:49:56|65647.18
13:49:57|65647.2
13:49:59|65662.17
13:49:59|65645.27
13:50:00|65645.25
13:50:01|65638.58
13:50:02|65619.03
13:50:03|65639.41
13:50:04|65614.54
13:50:05|65588.85
13:50:06|65606.09
13:50:08|65579.04
13:50:09|65620.71
13:50:10|65615.74
13:50:11|65620.71
13:50:12|65615.46
13:50:13|65650.56
13:50:14|65623.4
13:50:15|65642.28
13:50:16|65651.88
13:50:17|65644.77
13:50:18|65644.76
13:50:19|65626.87
13:50:20|65638.66
13:50:21|65636.57
13:50:22|65605.83
13:50:23|65587.59
13:50:24|65587.59
13:50:25|65605.8
13:50:26|65598.97
13:50:27|65604.07
13:50:28|65597.55
13:50:29|65595.71
13:50:30|65584.84
13:50:31|65636.54
13:50:33|65621.66
13:50:34|65613.46
13:50:36|65610.17
13:50:36|65595.21
13:50:38|65598.69
13:50:39|65591.85
13:50:40|65591.83
13:50:41|65598.68
13:50:42|65586.83
13:50:43|65591.85
13:50:44|65590.83
13:50:45|65569.32
13:50:46|65588.13
13:50:47|65574.99
13:50:48|65575.
13:50:49|65575.49
13:50:50|65565.78
13:50:51|65560.
13:50:52|65554.54
13:50:54|65577.63
13:50:54|65554.83
13:50:55|65535.41
13:50:56|65535.97
13:50:58|65531.74
13:50:58|65531.74
13:50:59|65523.35
13:51:01|65534.12
13:51:01|65558.14
13:51:02|65569.93
13:51:03|65584.59
13:51:05|65588.13
13:51:06|65594.46
13:51:06|65598.4
13:51:07|65592.94
13:51:08|65592.93
13:51:09|65610.07
13:51:10|65620.
13:51:11|65636.12
13:51:12|65630.84
13:51:13|65637.85
13:51:14|65624.39
13:51:15|65621.26
13:51:17|65625.71
13:51:18|65625.32
13:51:18|65630.55
13:51:19|65634.09
13:51:21|65634.11
13:51:21|65635.08
13:51:23|65625.01
13:51:23|65625.47
13:51:24|65625.
13:51:25|65639.89
13:51:26|65643.48
13:51:28|65643.48
13:51:28|65634.57
13:51:29|65639.18
13:51:30|65639.18
13:51:31|65639.89
13:51:33|65615.52
13:51:35|65637.
13:51:36|65636.99
13:51:37|65636.
13:51:38|65636.89
13:51:39|65639.89
13:51:40|65633.
13:51:41|65656.
13:51:43|65660.
13:51:44|65663.77
13:51:45|65669.99
13:51:46|65673.46
13:51:47|65690.57
13:51:49|65700.
13:51:49|65700.
13:51:50|65697.37
13:51:51|65700.08
13:51:52|65682.5
13:51:53|65688.76
13:51:54|65661.18
13:51:55|65662.34
13:51:56|65662.01
13:51:57|65670.93
13:51:58|65687.97
13:51:59|65686.49
13:52:00|65686.55
13:52:02|65671.74
13:52:03|65684.5
13:52:04|65681.85
13:52:05|65670.01
13:52:06|65663.73
13:52:07|65669.71
13:52:08|65669.85
13:52:09|65669.86
13:52:11|65666.18
13:52:12|65655.13
13:52:12|65657.97
13:52:13|65645.19
13:52:15|65656.96
13:52:15|65640.64
13:52:16|65643.93
13:52:17|65645.51
13:52:18|65655.13
13:52:19|65660.42
13:52:20|65660.41
13:52:21|65656.95
13:52:23|65657.79
13:52:25|65654.95
13:52:25|65660.69
13:52:26|65660.68
13:52:27|65665.07
13:52:28|65685.
13:52:29|65681.84
13:52:30|65681.84
13:52:31|65684.99
13:52:32|65699.43
13:52:34|65732.51
13:52:35|65745.91
13:52:36|65739.15
13:52:37|65746.5
13:52:37|65747.4
13:52:39|65740.24
13:52:40|65727.54
13:52:42|65735.6
13:52:42|65739.23
13:52:43|65726.85
13:52:44|65727.54
13:52:46|65727.58
13:52:46|65732.63
13:52:47|65733.44
13:52:48|65699.49
13:52:49|65709.52
13:52:50|65709.52
13:52:51|65712.62
13:52:52|65733.44
13:52:53|65718.74
13:52:54|65718.74
13:52:55|65723.53
13:52:56|65723.53
13:52:57|65732.34
13:52:58|65724.6
13:52:59|65724.92
13:53:01|65735.25
13:53:01|65735.25
13:53:03|65735.24
13:53:03|65720.14
13:53:04|65720.
13:53:05|65715.07
13:53:07|65712.43
13:53:08|65712.42
13:53:09|65707.06
13:53:10|65708.79
13:53:11|65727.42
13:53:11|65735.25
13:53:13|65735.24
13:53:14|65741.13
13:53:14|65746.82
13:53:16|65746.79
13:53:17|65749.6
13:53:18|65739.97
13:53:18|65741.81
13:53:20|65735.26
13:53:21|65745.09
13:53:22|65745.52
13:53:23|65745.52
13:53:24|65749.97
13:53:25|65749.93
13:53:26|65732.82
13:53:27|65729.93
13:53:28|65715.04
13:53:29|65744.4
13:53:29|65744.34
13:53:30|65749.96
13:53:32|65733.33
13:53:33|65727.32
13:53:33|65731.97
13:53:35|65745.7
13:53:36|65745.53
13:53:38|65736.43
13:53:39|65747.91
13:53:40|65746.61
13:53:41|65749.95
13:53:42|65746.92
13:53:43|65747.58
13:53:44|65749.99
13:53:45|65751.28
13:53:46|65751.3
13:53:47|65754.67
13:53:47|65761.05
13:53:49|65774.58
13:53:49|65776.13
13:53:51|65800.
13:53:52|65776.13
13:53:53|65782.5
13:53:54|65770.76
13:53:55|65800.
13:53:56|65811.1
13:53:57|65820.81
13:53:58|65833.18
13:53:59|65836.73
13:54:00|65846.8
13:54:01|65844.23
13:54:02|65825.
13:54:04|65824.08
13:54:04|65820.
13:54:05|65839.77
13:54:06|65856.72
13:54:07|65864.85
13:54:08|65863.35
13:54:09|65864.86
13:54:10|65868.17
13:54:11|65874.66
13:54:12|65889.32
13:54:13|65939.32
13:54:14|65955.4
13:54:15|65922.54
13:54:16|65922.07
13:54:17|65929.07
13:54:18|65955.99
13:54:19|65956.72
13:54:20|65949.17
13:54:21|65962.51
13:54:22|65938.59
13:54:23|65934.94
13:54:24|65972.28
13:54:25|65968.
13:54:26|65969.41
13:54:27|65991.69
13:54:28|65991.93
13:54:29|65969.41
13:54:30|65984.15
13:54:31|65990.94
13:54:32|65991.92
13:54:33|65988.63
13:54:34|65981.36
13:54:36|65994.35
13:54:37|65994.31
13:54:38|65999.99
13:54:39|66014.8
13:54:40|66011.78
13:54:41|66033.86
13:54:42|66019.74
13:54:43|66027.89
13:54:44|66050.12
13:54:44|66049.76
13:54:46|66048.63
13:54:47|66049.75
13:54:48|66036.19
13:54:48|66027.93
13:54:50|66014.47
13:54:51|65990.86
13:54:52|65954.35
13:54:53|65998.01
13:54:54|65978.19
13:54:55|65970.44
13:54:56|65957.33
13:54:56|65978.19
13:54:58|65985.31
13:54:58|65985.29
13:55:00|65989.9
13:55:00|65971.68
13:55:01|65955.9
13:55:03|65958.2
13:55:03|65964.62
13:55:05|65967.1
13:55:05|65958.25
13:55:07|65960.34
13:55:09|65958.25
13:55:09|65960.34
13:55:11|65958.25
13:55:11|65950.01
13:55:13|65943.37
13:55:13|65943.37
13:55:15|65940.01
13:55:16|65938.57
13:55:17|65923.58
13:55:18|65899.97
13:55:19|65890.82
13:55:20|65882.32
13:55:21|65880.01
13:55:21|65875.01
13:55:23|65871.39
13:55:24|65892.85
13:55:24|65903.46
13:55:25|65900.84
13:55:27|65911.57
13:55:28|65905.21
13:55:29|65899.54
13:55:30|65899.96
13:55:31|65879.69
13:55:31|65871.39
13:55:33|65882.96
13:55:34|65876.87
13:55:34|65875.56
13:55:35|65875.56
13:55:38|65876.51
13:55:39|65875.
13:55:40|65875.01
13:55:42|65855.01
13:55:42|65843.82
13:55:43|65847.59
13:55:45|65841.92
13:55:45|65841.46
13:55:46|65837.67
13:55:47|65825.35
13:55:48|65812.19
13:55:49|65809.24
13:55:50|65814.1
13:55:51|65826.65
13:55:52|65815.18
13:55:53|65808.67
13:55:54|65808.26
13:55:55|65790.44
13:55:56|65792.5
13:55:57|65801.07
13:55:58|65800.
13:55:59|65792.49
13:56:00|65782.51
13:56:01|65792.51
13:56:02|65792.49
13:56:03|65799.22
13:56:04|65806.65
13:56:05|65807.43
13:56:06|65809.21
13:56:07|65809.21
13:56:08|65870.02
13:56:09|65870.34
13:56:10|65876.75
13:56:11|65870.38
13:56:12|65863.
13:56:13|65857.57
13:56:14|65838.85
13:56:15|65833.
13:56:16|65850.52
13:56:18|65843.91
13:56:18|65843.91
13:56:19|65843.9
13:56:20|65855.07
13:56:21|65852.27
13:56:22|65852.27
13:56:23|65852.23
13:56:24|65861.27
13:56:25|65859.52
13:56:27|65859.47
13:56:28|65859.47
13:56:29|65859.52
13:56:30|65859.52
13:56:31|65859.48
13:56:31|65915.45
13:56:33|65889.89
13:56:34|65889.9
13:56:35|65906.36
13:56:36|65903.39
13:56:37|65903.39
13:56:38|65918.96
13:56:39|65927.03
13:56:41|65949.65
13:56:42|65955.59
13:56:43|65944.67
13:56:43|65920.27
13:56:45|65941.43
13:56:47|65941.43
13:56:47|65949.26
13:56:49|65949.27
13:56:50|65957.62
13:56:51|65958.22
13:56:52|65989.27
13:56:53|65969.61
13:56:54|65975.78
13:56:55|65973.67
13:56:56|65975.25
13:56:57|65961.92
13:56:58|65978.71
13:56:59|65996.01
13:57:00|65978.51
13:57:01|65971.1
13:57:02|65976.64
13:57:03|65976.6
13:57:04|65977.84
13:57:05|65991.98
13:57:06|65993.15
13:57:07|65993.3
13:57:08|65993.29
13:57:09|66020.
13:57:10|65988.58
13:57:11|65993.26
13:57:12|65993.91
13:57:13|65985.29
13:57:14|65989.29
13:57:15|65993.59
13:57:16|65997.28
13:57:17|65994.3
13:57:18|65997.62
13:57:20|66010.62
13:57:21|66021.07
13:57:22|66036.15
13:57:23|66025.8
13:57:24|66032.12
13:57:25|66059.4
13:57:26|66064.82
13:57:26|66068.12
13:57:27|66007.44
13:57:29|66036.08
13:57:29|66019.38
13:57:31|66004.26
13:57:32|66005.8
13:57:33|66007.79
13:57:33|66007.23
13:57:35|65990.01
13:57:35|65993.28
13:57:36|65982.02
13:57:38|65950.01
13:57:39|65972.36
13:57:40|65988.74
13:57:42|65977.71
13:57:43|65973.94
13:57:44|65979.27
13:57:44|65962.77
13:57:46|65972.85
13:57:47|65972.69
13:57:48|65965.97
13:57:49|65983.58
13:57:50|65990.36
13:57:51|65990.64
13:57:52|65980.73
13:57:52|65972.62
13:57:53|65970.01
13:57:55|65967.52
13:57:56|65967.48
13:57:57|65974.12
13:57:58|65997.99
13:57:59|65983.8
13:57:59|65986.8
13:58:01|65989.83
13:58:02|65994.52
13:58:03|65994.12
13:58:04|65990.74
13:58:05|65991.66
13:58:05|65983.8
13:58:07|65977.62
13:58:07|65976.61
13:58:09|65957.25
13:58:10|65961.99
13:58:11|65965.25
13:58:12|65952.9
13:58:13|65950.
13:58:14|65940.
13:58:15|65925.56
13:58:16|65918.99
13:58:17|65909.12
13:58:18|65902.02
13:58:19|65911.29
13:58:20|65909.78
13:58:21|65907.31
13:58:22|65924.59
13:58:23|65927.91
13:58:24|65928.68
13:58:25|65945.22
13:58:26|65949.3
13:58:27|65949.29
13:58:27|65918.99
13:58:29|65934.5
13:58:30|65953.94
13:58:31|65937.98
13:58:32|65935.68
13:58:32|65929.06
13:58:34|65942.27
13:58:34|65938.35
13:58:35|65937.99
13:58:37|65953.95
13:58:37|65957.94
13:58:39|65965.23
13:58:40|65987.09
13:58:42|65965.27
13:58:43|65967.54
13:58:44|65981.2
13:58:45|65980.64
13:58:46|65980.64
13:58:47|65999.99
13:58:47|65987.01
13:58:49|66000.
13:58:50|65996.11
13:58:51|65996.99
13:58:52|65990.09
13:58:53|65994.45
13:58:54|66009.41
13:58:55|66009.41
13:58:56|66006.19
13:58:57|66011.19
13:58:58|66011.01
13:58:59|66014.96
13:59:00|66002.4
13:59:01|66006.89
13:59:02|66015.
13:59:03|66015.
13:59:04|66025.
13:59:05|66041.68
13:59:06|66046.55
13:59:07|66046.58
13:59:08|66050.
13:59:09|66050.
13:59:10|66050.
13:59:11|66049.99
13:59:12|66053.42
13:59:13|66058.19
13:59:14|66060.43
13:59:15|66064.98
13:59:16|66064.99
13:59:17|66067.06
13:59:18|66061.79
13:59:19|66061.89
13:59:20|66056.74
13:59:21|66062.38
13:59:22|66062.39
13:59:23|66056.73
13:59:24|66050.12
13:59:25|66053.42
13:59:26|66023.4
13:59:27|66023.77
13:59:28|66047.28
13:59:29|66032.14
13:59:30|66032.01
13:59:31|66032.
13:59:32|66014.38
13:59:33|66031.53
13:59:34|66051.14
13:59:35|66039.68
13:59:36|66046.01
13:59:37|66039.64
13:59:38|66050.
13:59:39|66046.11
13:59:40|66046.
13:59:42|66042.4
13:59:44|66042.43
13:59:45|66045.83
13:59:45|66046.01
13:59:46|66062.72
13:59:47|66057.59
13:59:48|66051.63
13:59:49|66057.59
13:59:50|66057.59
13:59:52|66061.16
13:59:53|66050.
13:59:54|66050.
13:59:55|66048.82
13:59:57|66049.99
13:59:57|66064.99
13:59:58|66055.03
13:59:59|66047.46
14:00:00|66060.45
14:00:01|66053.57
14:00:02|66056.87
14:00:03|66056.86
14:00:04|66050.01
14:00:05|66054.89
14:00:07|66069.56
14:00:08|66069.98
14:00:09|66074.52
14:00:10|66079.99
14:00:11|66076.31
14:00:11|66093.35
14:00:13|66079.09
14:00:14|66100.
14:00:15|66096.67
14:00:15|66068.7
14:00:16|66056.87
14:00:17|66050.01
14:00:19|66032.56
14:00:19|66013.22
14:00:21|66007.37
14:00:22|65991.74
14:00:23|65990.01
14:00:23|65974.18
14:00:25|65973.62
14:00:26|65960.
14:00:26|65973.62
14:00:28|65960.25
14:00:29|65945.25
14:00:30|65930.5
14:00:30|65920.01
14:00:32|65918.08
14:00:33|65913.74
14:00:33|65913.17
14:00:34|65924.07
14:00:36|65917.94
14:00:37|65924.76
14:00:37|65906.88
14:00:39|65901.
14:00:39|65900.
14:00:41|65885.98
14:00:41|65874.65
14:00:44|65877.89
14:00:44|65867.42
14:00:46|65885.25
14:00:47|65881.61
14:00:48|65841.52
14:00:48|65845.25
14:00:49|65840.65
14:00:50|65829.06
14:00:51|65820.02
14:00:53|65820.01
14:00:54|65808.53
14:00:54|65812.28
14:00:55|65823.2
14:00:57|65855.16
14:00:57|65849.1
14:00:58|65856.67
14:00:59|65860.11
14:01:00|65875.54
14:01:01|65897.96
14:01:02|65900.
14:01:03|65917.93
14:01:04|65938.24
14:01:05|65999.98
14:01:06|65950.12
14:01:08|65966.31
14:01:08|65956.02
14:01:09|65973.28
14:01:10|65985.21
14:01:11|65981.35
14:01:12|65980.19
14:01:13|65987.62
14:01:14|65998.84
14:01:15|65999.5
14:01:17|65999.53
14:01:18|65999.53
14:01:18|66012.06
14:01:19|66012.07
14:01:20|66018.04
14:01:21|66032.15
14:01:22|66005.38
14:01:23|66024.71
14:01:24|66015.73
14:01:25|65988.22
14:01:26|66000.63
14:01:28|66013.94
14:01:28|66019.99
14:01:29|66024.66
14:01:30|66021.19
14:01:31|66031.7
14:01:32|66023.55
14:01:33|66032.36
14:01:34|66032.36
14:01:35|66032.84
14:01:36|66048.95
14:01:37|66059.21
14:01:38|66087.92
14:01:39|66113.47
14:01:40|66141.48
14:01:42|66125.46
14:01:44|66094.9
14:01:45|66083.44
14:01:45|66077.26
14:01:47|66048.78
14:01:49|66095.75
14:01:50|66072.03
14:01:51|66090.93
14:01:52|66103.46
14:01:53|66089.21
14:01:53|66089.21
14:01:55|66118.21
14:01:56|66123.04
14:01:57|66145.8
14:01:58|66152.63
14:01:58|66177.23
14:01:59|66200.
14:02:00|66211.22
14:02:02|66200.12
14:02:02|66236.5
14:02:04|66273.62
14:02:05|66325.53
14:02:06|66315.79
14:02:07|66271.06
14:02:08|66289.8
14:02:08|66227.66
14:02:09|66200.01
14:02:11|66185.82
14:02:12|66172.28
14:02:12|66218.79
14:02:14|66176.72
14:02:14|66114.01
14:02:16|66129.79
14:02:17|66127.41
14:02:17|66142.67
14:02:18|66115.17
14:02:19|66144.65
14:02:21|66108.18
14:02:22|66144.48
14:02:23|66136.43
14:02:23|66135.62
14:02:25|66126.28
14:02:25|66126.28
14:02:27|66112.25
14:02:27|66112.08
14:02:28|66186.76
14:02:30|66148.46
14:02:31|66155.99
14:02:31|66144.92
14:02:32|66145.
14:02:34|66155.63
14:02:35|66197.17
14:02:36|66186.51
14:02:37|66171.89
14:02:38|66163.24
14:02:39|66171.94
14:02:40|66162.8
14:02:42|66189.45
14:02:43|66192.08
14:02:45|66199.97
14:02:45|66179.77
14:02:47|66171.96
14:02:48|66174.79
14:02:49|66196.64
14:02:50|66199.99
14:02:51|66216.27
14:02:52|66216.27
14:02:53|66216.28
14:02:54|66216.28
14:02:55|66222.02
14:02:56|66222.72
14:02:57|66206.42
14:02:58|66191.82
14:02:59|66186.35
14:03:00|66189.82
14:03:01|66186.29
14:03:02|66186.31
14:03:04|66198.27
14:03:04|66198.22
14:03:05|66194.28
14:03:06|66194.27
14:03:07|66175.36
14:03:08|66158.74
14:03:09|66136.58
14:03:10|66118.92
14:03:11|66111.21
14:03:12|66109.15
14:03:13|66111.2
14:03:14|66111.72
14:03:15|66140.4
14:03:16|66166.78
14:03:17|66166.75
14:03:18|66163.82
14:03:19|66162.01
14:03:20|66133.41
14:03:21|66115.45
14:03:22|66100.01
14:03:23|66100.58
14:03:24|66104.06
14:03:25|66121.6
14:03:26|66110.13
14:03:27|66110.05
14:03:28|66107.83
14:03:29|66100.88
14:03:30|66110.31
14:03:31|66104.22
14:03:32|66141.89
14:03:33|66149.43
14:03:34|66129.42
14:03:35|66108.07
14:03:36|66105.01
14:03:38|66115.7
14:03:39|66111.03
14:03:40|66085.01
14:03:41|66099.99
14:03:42|66084.37
14:03:44|66083.69
14:03:45|66070.61
14:03:46|66118.13
14:03:48|66120.24
14:03:49|66122.11
14:03:50|66114.64
14:03:51|66100.38
14:03:52|66098.22
14:03:53|66098.22
14:03:54|66096.22
14:03:55|66093.16
14:03:56|66095.61
14:03:57|66099.22
14:03:58|66110.58
14:03:59|66120.25
14:04:00|66130.59
14:04:01|66113.49
14:04:02|66113.55
14:04:03|66113.51
14:04:05|66100.08
14:04:05|66099.75
14:04:06|66099.76
14:04:07|66099.99
14:04:08|66100.
14:04:09|66100.
14:04:11|66100.
14:04:11|66100.
14:04:13|66100.
14:04:13|66100.
14:04:14|66100.
14:04:15|66099.99
14:04:16|66096.03
14:04:17|66092.88
14:04:18|66094.23
14:04:19|66089.81
14:04:20|66092.51
14:04:22|66086.68
14:04:23|66067.57
14:04:24|66052.51
14:04:25|66049.43
14:04:26|66049.43
14:04:27|66052.5
14:04:28|66025.01
14:04:29|66026.6
14:04:30|66025.
14:04:31|66024.37
14:04:32|66024.36
14:04:33|66000.
14:04:34|65992.23
14:04:35|65987.57
14:04:36|65972.42
14:04:37|65966.29
14:04:38|65962.86
14:04:39|65950.01
14:04:40|65953.46
14:04:41|65960.9
14:04:42|65990.87
14:04:43|65992.4
14:04:45|66025.01
14:04:45|66015.33
14:04:47|66020.17
14:04:48|66020.17
14:04:48|66020.17
14:04:49|66015.09
14:04:51|66024.99
14:04:51|66024.95
14:04:53|66013.83
14:04:54|66015.01
14:04:55|66021.63
14:04:56|66028.11
14:04:57|66026.44
14:04:58|66030.94
14:04:59|66030.94
14:05:00|66030.93
14:05:01|66017.
14:05:02|66025.
14:05:03|66044.
14:05:04|66035.73
14:05:05|66037.24
14:05:06|66036.14
14:05:07|66032.71
14:05:08|66043.98
14:05:09|66045.73
14:05:10|66060.59
14:05:11|66068.4
14:05:12|66052.5
14:05:13|66033.66
14:05:14|66034.53
14:05:15|66028.2
14:05:16|66024.97
14:05:18|66021.69
14:05:18|66021.7
14:05:20|66017.01
14:05:20|66017.01
14:05:21|66023.93
14:05:22|66000.01
14:05:23|65988.18
14:05:24|65977.71
14:05:25|65966.3
14:05:27|65950.01
14:05:27|65950.01
14:05:29|65942.16
14:05:29|65933.
14:05:30|65975.12
14:05:31|65974.69
14:05:33|66000.
14:05:33|65987.95
14:05:34|65974.48
14:05:35|65974.48
14:05:36|65984.76
14:05:37|65984.75
14:05:38|65984.76
14:05:39|65990.97
14:05:40|65994.41
14:05:41|65996.19
14:05:43|65996.18
14:05:44|65994.11
14:05:46|65976.49
14:05:47|65989.01
14:05:48|65949.97
14:05:49|65948.52
14:05:50|65944.23
14:05:51|65944.23
14:05:52|65944.18
14:05:53|65934.34
14:05:54|65934.3
14:05:55|65944.23
14:05:56|65954.
14:05:57|65953.98
14:05:58|65950.
14:05:59|65941.94
14:06:00|65941.95
14:06:01|65961.79
14:06:02|65949.42
14:06:03|65952.36
14:06:04|65949.41
14:06:05|65949.4
14:06:06|65949.39
14:06:07|65937.13
14:06:08|65946.61
14:06:09|65943.17
14:06:10|65930.
14:06:11|65907.57
14:06:12|65919.82
14:06:13|65934.13
14:06:14|65930.13
14:06:15|65946.54
14:06:16|65977.21
14:06:17|65999.99
14:06:18|66009.99
14:06:19|65998.89
14:06:20|66008.84
14:06:21|66010.
14:06:22|66020.05
14:06:23|66022.11
14:06:24|66022.06
14:06:25|66018.81
14:06:26|66027.14
14:06:27|66033.73
14:06:28|66033.74
14:06:29|66037.07
14:06:30|66031.14
14:06:31|66037.05
14:06:32|66034.43
14:06:33|66028.52
14:06:34|66028.53
14:06:35|66028.53
14:06:36|66030.17
14:06:37|66030.01
14:06:38|66022.06
14:06:39|66009.22
14:06:40|65988.92
14:06:41|65983.6
14:06:42|65983.61
14:06:43|66003.58
14:06:44|65989.54
14:06:46|65998.4
14:06:47|66008.24
14:06:48|66023.03
14:06:49|66004.88
14:06:50|66004.87
14:06:51|66001.05
14:06:52|66002.84
14:06:53|66008.25
14:06:55|66006.4
14:06:55|66008.49
14:06:56|66006.45
14:06:57|66009.25
14:06:59|66018.94
14:07:00|66018.95
14:07:00|66018.94
14:07:01|66023.03
14:07:02|66018.96
14:07:04|66018.96
14:07:04|66018.96
14:07:06|66019.02
14:07:06|66018.98
14:07:08|66017.99
14:07:08|66017.99
14:07:09|66006.4
14:07:10|66006.41
14:07:11|66006.4
14:07:13|66006.4
14:07:13|65978.06
14:07:15|65990.45
14:07:16|66001.16
14:07:17|66006.6
14:07:18|66007.68
14:07:19|66007.68
14:07:20|66009.92
14:07:21|66007.66
14:07:22|66009.88
14:07:23|66014.29
14:07:24|66014.99
14:07:25|66014.99
14:07:26|66014.32
14:07:27|66014.32
14:07:28|66014.31
14:07:29|66007.69
14:07:30|66007.69
14:07:31|66009.87
14:07:32|65998.64
14:07:33|66001.56
14:07:34|66009.86
14:07:35|66009.87
14:07:36|66009.86
14:07:37|66009.82
14:07:38|66012.55
14:07:39|66012.55
14:07:40|66012.55
14:07:41|66000.
14:07:42|65995.71
14:07:43|65995.71
14:07:44|65991.37
14:07:45|65977.21
14:07:47|65977.22
14:07:47|65977.22
14:07:49|65977.21
14:07:49|65971.67
14:07:51|65971.67
14:07:51|65961.77
14:07:52|65966.35
14:07:54|65977.22
14:07:55|65989.34
14:07:56|65989.35
14:07:56|65985.76
14:07:57|65977.22
14:07:58|65974.41
14:07:59|65967.66
14:08:01|65967.8
14:08:01|65970.64
14:08:02|65972.65
14:08:04|65974.41
14:08:05|65989.34
14:08:05|65989.67
14:08:07|65989.66
14:08:07|65999.99
14:08:09|66000.
14:08:09|66014.3
14:08:11|66008.81
14:08:12|65984.12
14:08:13|65979.91
14:08:13|65979.9
14:08:15|65975.03
14:08:16|65975.03
14:08:17|65965.73
14:08:18|65969.84
14:08:19|65974.25
14:08:20|65976.25
14:08:21|65976.25
14:08:22|65976.25
14:08:23|65972.29
14:08:24|65972.36
14:08:25|65965.73
14:08:25|65963.57
14:08:26|65963.52
14:08:27|65952.96
14:08:28|65933.05
14:08:30|65922.91
14:08:31|65914.71
14:08:31|65915.23
14:08:33|65918.03
14:08:33|65917.47
14:08:35|65937.27
14:08:36|65918.96
14:08:37|65925.52
14:08:37|65918.99
14:08:38|65922.49
14:08:39|65918.17
14:08:40|65923.48
14:08:41|65915.64
14:08:43|65900.92
14:08:44|65900.92
14:08:44|65900.01
14:08:46|65892.63
14:08:47|65897.35
14:08:49|65890.48
14:08:49|65892.37
14:08:51|65886.86
14:08:52|65890.44
14:08:53|65892.36
14:08:54|65887.83
14:08:55|65887.84
14:08:56|65888.07
14:08:57|65881.82
14:08:58|65891.67
14:08:59|65887.6
14:09:00|65880.01
14:09:02|65887.58
14:09:03|65887.57
14:09:04|65900.
14:09:04|65914.47
14:09:06|65915.22
14:09:06|65915.22
14:09:08|65915.22
14:09:08|65935.09
14:09:10|65927.48
14:09:11|65918.22
14:09:11|65923.97
14:09:12|65931.84
14:09:13|65933.17
14:09:14|65931.82
14:09:16|65924.99
14:09:17|65923.99
14:09:17|65941.93
14:09:18|65941.93
14:09:19|65924.9
14:09:20|65939.35
14:09:21|65939.34
14:09:22|65939.34
14:09:23|65939.33
14:09:25|65931.
14:09:25|65939.07
14:09:26|65939.07
14:09:27|65949.99
14:09:28|65962.95
14:09:30|65942.88
14:09:31|65953.14
14:09:32|65953.13
14:09:32|65980.58
14:09:33|65970.08
14:09:34|65981.37
14:09:35|65969.57
14:09:36|65976.34
14:09:37|65969.54
14:09:38|65969.57
14:09:40|65976.38
14:09:40|65976.38
14:09:41|65976.38
14:09:42|65981.9
14:09:43|65990.
14:09:44|66000.
14:09:45|66000.
14:09:46|66000.
14:09:48|66000.98
14:09:50|66005.52
14:09:51|66005.52
14:09:51|66002.62
14:09:52|65999.06
14:09:53|65981.9
14:09:54|65978.18
14:09:56|65970.17
14:09:57|65964.05
14:09:58|65954.94
14:09:59|65939.33
14:10:00|65946.43
14:10:01|65965.97
14:10:02|65978.13
14:10:03|65970.17
14:10:04|65986.45
14:10:05|65987.33
14:10:06|65977.64
14:10:07|65965.16
14:10:08|65972.09
14:10:09|65980.29
14:10:10|65980.3
14:10:12|65980.29
14:10:12|65986.39
14:10:14|65993.21
14:10:15|65989.44
14:10:15|65989.48
14:10:17|65992.8
14:10:17|65982.76
14:10:18|65995.42
14:10:19|66000.
14:10:20|66004.31
14:10:23|66007.07
14:10:23|66009.64
14:10:24|66007.11
14:10:25|66007.12
14:10:26|66009.53
14:10:27|66007.08
14:10:28|65995.42
14:10:29|65986.72
14:10:30|65986.75
14:10:31|65982.76
14:10:32|65981.12
14:10:33|66000.
14:10:34|66022.34
14:10:35|66025.29
14:10:36|66020.62
14:10:37|66009.4
14:10:38|66014.71
14:10:39|66015.69
14:10:40|66029.53
14:10:41|66032.66
14:10:42|66005.2
14:10:43|66010.95
14:10:44|66010.93
14:10:45|66021.88
14:10:46|66005.2
14:10:47|66016.36
14:10:49|66018.08
14:10:51|66018.07
14:10:52|66018.08
14:10:53|66018.07
14:10:54|66018.07
14:10:54|66019.07
14:10:55|66009.89
14:10:56|66006.47
14:10:57|66009.66
14:10:58|66009.88
14:10:59|66009.89
14:11:01|66014.53
14:11:01|66016.05
14:11:02|66000.
14:11:04|66000.12
14:11:04|66006.64
14:11:05|66006.62
14:11:07|66009.83
14:11:08|66006.77
14:11:09|66006.76
14:11:09|66009.83
14:11:10|66006.02
14:11:11|65992.48
14:11:12|66003.66
14:11:13|66008.16
14:11:14|66016.09
14:11:15|66016.13
14:11:16|66009.82
14:11:18|66017.21
14:11:18|66013.53
14:11:19|66017.22
14:11:20|66017.99
14:11:21|66018.
14:11:22|66017.22
14:11:23|66017.18
14:11:24|66010.54
14:11:25|66016.12
14:11:27|66018.22
14:11:27|66020.
14:11:28|66060.
14:11:29|66073.79
14:11:30|66085.07
14:11:31|66079.99
14:11:32|66060.15
14:11:33|66060.16
14:11:34|66069.11
14:11:35|66067.8
14:11:36|66069.13
14:11:38|66069.11
14:11:38|66069.1
14:11:39|66079.8
14:11:40|66075.48
14:11:41|66069.08
14:11:42|66065.
14:11:43|66075.47
14:11:44|66064.99
14:11:46|66069.93
14:11:47|66063.86
14:11:48|66065.
14:11:49|66065.
14:11:51|66065.17
14:11:51|66073.63
14:11:52|66071.13
14:11:53|66069.7
14:11:55|66069.7
14:11:55|66069.7
14:11:56|66070.71
14:11:58|66068.24
14:11:59|66068.24
14:12:00|66058.25
14:12:01|66057.49
14:12:02|66055.
14:12:03|66055.01
14:12:04|66055.01
14:12:05|66055.34
14:12:06|66053.
14:12:07|66058.86
14:12:09|66057.05
14:12:09|66057.06
14:12:11|66057.55
14:12:12|66055.25
14:12:13|66056.98
14:12:13|66057.55
14:12:15|66057.55
14:12:15|66057.55
14:12:16|66057.56
14:12:17|66057.56
14:12:18|66060.39
14:12:19|66057.54
14:12:20|66059.06
14:12:21|66065.11
14:12:22|66057.55
14:12:23|66057.55
14:12:24|66057.55
14:12:25|66057.55
14:12:26|66057.55
14:12:27|66057.54
14:12:28|66055.02
14:12:29|66055.02
14:12:31|66054.1
14:12:32|66047.75
14:12:32|66054.53
14:12:33|66057.56
14:12:34|66065.11
14:12:35|66069.71
14:12:36|66069.99
14:12:37|66070.
14:12:38|66071.07
14:12:39|66066.04
14:12:40|66066.03
14:12:41|66066.01
14:12:42|66047.27
14:12:43|66041.56
14:12:44|66037.95
14:12:45|66024.01
14:12:46|66024.
14:12:47|66015.08
14:12:48|66015.08
14:12:49|66013.61
14:12:51|66006.77
14:12:53|66006.77
14:12:53|66009.75
14:12:55|66009.75
14:12:56|66010.4
14:12:57|66010.4
14:12:58|66010.41
14:12:59|66036.14
14:13:00|66040.73
14:13:01|66029.86
14:13:02|66024.16
14:13:03|66019.02
14:13:04|66017.18
14:13:05|66009.62
14:13:07|66009.91
14:13:08|66009.92
14:13:08|66009.63
14:13:09|66006.39
14:13:10|66007.07
14:13:11|66011.32
14:13:13|66012.31
14:13:13|66008.01
14:13:15|66006.38
14:13:15|66000.39
14:13:16|66000.39
14:13:17|66003.72
14:13:19|66019.52
14:13:19|66025.65
14:13:21|66029.85
14:13:22|66026.5
14:13:22|66026.64
14:13:23|66023.64
14:13:24|66012.42
14:13:26|66012.42
14:13:27|66022.1
14:13:27|66008.48
14:13:29|66002.47
14:13:29|66002.46
14:13:30|66000.
14:13:31|66000.01
14:13:33|65998.81
14:13:33|66000.
14:13:34|66000.
14:13:35|66000.06
14:13:37|66000.06
14:13:37|65998.8
14:13:38|66006.01
14:13:39|66006.02
14:13:40|66006.03
14:13:41|66006.03
14:13:43|66006.03
14:13:43|66006.04
14:13:45|66006.04
14:13:45|66006.44
14:13:46|66006.45
14:13:47|65998.8
14:13:48|65993.23
14:13:49|65990.95
14:13:50|65990.94
14:13:52|65990.94
14:13:54|65990.94
14:13:55|65990.94
14:13:56|65989.93
14:13:56|65989.93
14:13:58|65989.93
14:13:59|66000.
14:14:00|66000.
14:14:01|66006.44
14:14:01|66006.45
14:14:03|65997.78
14:14:03|65999.98
14:14:04|65999.94
14:14:05|65999.94
14:14:08|65993.11
14:14:08|65995.01
14:14:10|65996.23
14:14:11|65996.23
14:14:12|65996.24
14:14:12|65996.24
14:14:14|65990.05
14:14:15|65990.05
14:14:17|65981.06
14:14:18|65990.05
14:14:18|65990.04
14:14:20|65987.41
14:14:21|65990.02
14:14:21|65990.05
14:14:23|65990.05
14:14:23|65990.05
14:14:25|65973.8
14:14:26|65963.4
14:14:27|65945.39
14:14:28|65947.85
14:14:28|65950.56
14:14:30|65943.35
14:14:31|65973.19
14:14:32|65967.46
14:14:33|65949.3
14:14:34|65943.54
14:14:35|65943.54
14:14:36|65946.21
14:14:37|65939.35
14:14:38|65939.35
14:14:39|65939.35
14:14:40|65944.72
14:14:41|65942.96
14:14:42|65942.51
14:14:43|65943.04
14:14:43|65943.04
14:14:45|65953.83
14:14:46|65967.45
14:14:47|65945.82
14:14:47|65946.6
14:14:49|65949.97
14:14:50|65949.69
14:14:50|65945.32
14:14:52|65958.99
14:14:54|65958.99
14:14:55|65968.67
14:14:55|65968.67
14:14:57|65959.59
14:14:58|65959.
14:14:59|65958.99
14:15:00|65962.09
14:15:01|65962.08
14:15:02|65970.65
14:15:03|65968.44
14:15:04|65966.69
14:15:06|65965.33
14:15:06|65970.
14:15:07|65970.26
14:15:08|65971.47
14:15:09|65969.99
14:15:10|65969.99
14:15:12|65952.2
14:15:12|65943.95
14:15:14|65950.78
14:15:14|65950.78
14:15:16|65953.23
14:15:17|65954.08
14:15:18|65954.08
14:15:19|65954.07
14:15:20|65954.08
14:15:21|65950.
14:15:22|65943.96
14:15:23|65943.93
14:15:24|65935.84
14:15:25|65941.68
14:15:26|65941.03
14:15:26|65941.68
14:15:28|65942.68
14:15:28|65936.58
14:15:29|65930.
14:15:30|65936.31
14:15:31|65933.11
14:15:33|65929.75
14:15:33|65936.3
14:15:35|65922.01
14:15:36|65928.73
14:15:37|65920.
14:15:38|65926.79
14:15:39|65910.57
14:15:40|65925.16
14:15:41|65921.48
14:15:42|65913.07
14:15:43|65889.18
14:15:43|65889.21
14:15:45|65882.31
14:15:46|65883.31
14:15:46|65878.42
14:15:48|65873.3
14:15:49|65873.34
14:15:50|65881.48
14:15:51|65878.96
14:15:52|65881.46
14:15:52|65866.9
14:15:55|65873.3
14:15:55|65878.25
14:15:57|65873.41
14:15:57|65863.45
14:15:59|65873.38
14:16:00|65881.46
14:16:01|65892.33
14:16:01|65883.3
14:16:03|65878.25
14:16:03|65873.36
14:16:05|65873.31
14:16:06|65854.42
14:16:07|65822.06
14:16:08|65792.5
14:16:08|65805.24
14:16:09|65805.24
14:16:11|65836.12
14:16:11|65846.5
14:16:13|65837.23
14:16:13|65839.01
14:16:14|65832.36
14:16:15|65830.38
14:16:16|65838.99
14:16:17|65829.72
14:16:18|65829.73
14:16:20|65849.99
14:16:20|65829.72
14:16:22|65816.48
14:16:22|65811.16
14:16:24|65815.98
14:16:24|65811.45
14:16:25|65814.77
14:16:27|65819.58
14:16:28|65804.51
14:16:28|65829.63
14:16:29|65819.56
14:16:31|65819.33
14:16:31|65837.42
14:16:32|65849.99
14:16:33|65850.
14:16:34|65849.99
14:16:35|65836.59
14:16:36|65847.9
14:16:38|65861.96
14:16:38|65847.92
14:16:40|65858.26
14:16:40|65841.33
14:16:41|65831.5
14:16:42|65826.36
14:16:43|65829.68
14:16:44|65831.44
14:16:45|65830.2
14:16:46|65835.74
14:16:47|65832.93
14:16:49|65830.23
14:16:49|65819.12
14:16:51|65816.28
14:16:51|65816.27
14:16:52|65804.52
14:16:53|65800.79
14:16:55|65798.43
14:16:56|65788.01
14:16:58|65780.1
14:16:58|65758.78
14:17:00|65747.05
14:17:01|65742.4
14:17:02|65751.06
14:17:03|65777.15
14:17:04|65768.87
14:17:05|65777.11
14:17:06|65796.39
14:17:07|65796.4
14:17:08|65804.05
14:17:10|65799.24
14:17:10|65808.53
14:17:11|65808.5
14:17:12|65808.52
14:17:13|65804.54
14:17:14|65816.27
14:17:15|65816.23
14:17:16|65809.93
14:17:17|65816.61
14:17:18|65823.24
14:17:19|65824.34
14:17:20|65832.64
14:17:21|65817.02
14:17:22|65817.02
14:17:23|65824.29
14:17:24|65824.25
14:17:25|65822.3
14:17:26|65815.
14:17:27|65813.16
14:17:28|65878.37
14:17:29|65872.76
14:17:30|65875.9
14:17:31|65868.33
14:17:32|65869.99
14:17:33|65865.08
14:17:34|65865.08
14:17:35|65846.06
14:17:36|65850.59
14:17:37|65866.32
14:17:38|65887.3
14:17:39|65865.09
14:17:40|65854.21
14:17:41|65871.64
14:17:42|65862.3
14:17:43|65867.58
14:17:44|65867.58
14:17:45|65877.98
14:17:46|65882.96
14:17:47|65896.23
14:17:48|65888.94
14:17:49|65888.93
14:17:50|65882.84
14:17:51|65873.9
14:17:52|65882.82
14:17:53|65879.45
14:17:55|65868.37
14:17:56|65870.37
14:17:57|65870.36
14:17:59|65870.37
14:18:00|65870.36
14:18:01|65870.37
14:18:01|65870.03
14:18:02|65870.
14:18:03|65869.96
14:18:04|65871.04
14:18:05|65876.3
14:18:06|65879.42
14:18:07|65892.12
14:18:08|65899.99
14:18:09|65899.99
14:18:10|65899.99
14:18:11|65903.63
14:18:12|65908.79
14:18:13|65908.8
14:18:14|65908.8
14:18:16|65908.8
14:18:16|65908.8
14:18:17|65908.8
14:18:18|65912.69
14:18:19|65909.66
14:18:20|65909.65
14:18:21|65909.63
14:18:22|65909.63
14:18:23|65909.64
14:18:24|65900.01
14:18:25|65900.01
14:18:26|65890.04
14:18:27|65892.71
14:18:28|65892.71
14:18:29|65892.7
14:18:30|65892.67
14:18:31|65892.67
14:18:32|65892.66
14:18:33|65892.67
14:18:34|65879.46
14:18:35|65882.53
14:18:36|65882.48
14:18:37|65882.57
14:18:38|65880.01
14:18:39|65880.01
14:18:40|65880.63
14:18:41|65901.85
14:18:43|65895.48
14:18:44|65887.73
14:18:45|65887.73
14:18:46|65879.46
14:18:46|65879.45
14:18:48|65879.45
14:18:49|65882.75
14:18:50|65886.3
14:18:51|65886.3
14:18:52|65886.31
14:18:52|65886.31
14:18:54|65886.32
14:18:55|65892.83
14:18:57|65895.08
14:18:58|65899.98
14:18:59|65899.98
14:19:00|65908.79
14:19:01|65908.79
14:19:02|65899.33
14:19:03|65899.33
14:19:04|65899.33
14:19:05|65891.73
14:19:06|65898.01
14:19:07|65895.28
14:19:08|65898.
14:19:09|65906.15
14:19:10|65906.16
14:19:11|65898.
14:19:12|65898.
14:19:13|65898.
14:19:14|65898.01
14:19:15|65898.05
14:19:16|65886.33
14:19:17|65886.33
14:19:18|65870.38
14:19:19|65879.29
14:19:20|65870.33
14:19:21|65870.33
14:19:22|65868.01
14:19:23|65870.34
14:19:24|65875.16
14:19:25|65873.99
14:19:26|65873.97
14:19:27|65873.99
14:19:28|65869.66
14:19:29|65868.01
14:19:30|65869.21
14:19:31|65868.01
14:19:32|65868.
14:19:33|65868.01
14:19:34|65868.01
14:19:35|65868.
14:19:36|65868.01
14:19:37|65868.01
14:19:38|65868.01
14:19:39|65862.76
14:19:40|65850.
14:19:41|65854.72
14:19:42|65849.99
14:19:43|65842.92
14:19:44|65833.35
14:19:45|65833.37
14:19:46|65831.03
14:19:47|65829.74
14:19:48|65828.11
14:19:49|65829.73
14:19:50|65829.72
14:19:51|65823.06
14:19:52|65823.09
14:19:53|65823.06
14:19:54|65825.22
14:19:55|65828.53
14:19:57|65817.3
14:19:58|65820.
14:19:59|65822.23
14:20:00|65822.23
14:20:02|65822.24
14:20:02|65822.24
14:20:03|65822.24
14:20:04|65822.19
14:20:05|65816.66
14:20:06|65823.05
14:20:07|65823.05
14:20:08|65823.05
14:20:09|65822.04
14:20:10|65841.42
14:20:11|65847.16
14:20:12|65847.17
14:20:13|65870.97
14:20:14|65879.29
14:20:15|65874.
14:20:16|65874.
14:20:17|65873.98
14:20:18|65873.99
14:20:19|65873.98
14:20:20|65873.99
14:20:21|65873.99
14:20:22|65874.
14:20:23|65879.28
14:20:24|65873.99
14:20:25|65873.98
14:20:26|65873.98
14:20:27|65873.97
14:20:28|65873.97
14:20:29|65873.98
14:20:30|65873.98
14:20:31|65873.97
14:20:32|65873.97
14:20:33|65864.11
14:20:34|65860.01
14:20:35|65860.02
14:20:36|65866.17
14:20:37|65862.87
14:20:38|65862.87
14:20:40|65872.99
14:20:40|65873.97
14:20:41|65873.97
14:20:42|65862.89
14:20:43|65862.89
14:20:44|65862.88
14:20:45|65862.88
14:20:46|65862.89
14:20:47|65862.88
14:20:48|65862.88
14:20:49|65862.89
14:20:50|65862.89
14:20:51|65862.88
14:20:52|65862.
14:20:53|65862.01
14:20:54|65862.06
14:20:55|65862.89
14:20:57|65862.89
14:20:58|65862.88
14:20:59|65840.01
14:21:00|65842.94
14:21:01|65842.96
14:21:02|65866.29
14:21:03|65866.2
14:21:04|65866.2
14:21:05|65866.19
14:21:06|65850.
14:21:08|65861.84
14:21:08|65860.88
14:21:10|65855.24
14:21:11|65856.33
14:21:12|65856.8
14:21:12|65856.8
14:21:13|65856.8
14:21:14|65856.8
14:21:16|65856.83
14:21:17|65855.76
14:21:18|65855.76
14:21:19|65855.81
14:21:20|65855.81
14:21:21|65842.5
14:21:21|65845.31
14:21:22|65845.42
14:21:24|65845.42
14:21:24|65851.3
14:21:25|65851.31
14:21:27|65854.61
14:21:27|65861.78
14:21:28|65861.78
14:21:29|65850.26
14:21:31|65850.25
14:21:31|65852.41
14:21:32|65857.28
14:21:34|65861.71
14:21:35|65861.72
14:21:35|65862.71
14:21:36|65862.71
14:21:37|65876.54
14:21:38|65878.19
14:21:40|65876.55
14:21:40|65877.22
14:21:41|65886.69
14:21:42|65886.69
14:21:43|65886.7
14:21:44|65890.
14:21:45|65911.99
14:21:47|65909.98
14:21:47|65897.12
14:21:48|65903.11
14:21:49|65902.83
14:21:50|65902.83
14:21:52|65902.83
14:21:52|65901.82
14:21:53|65902.3
14:21:54|65909.97
14:21:55|65964.14
14:21:56|65971.97
14:21:59|65959.25
14:21:59|65959.29
14:22:00|65959.29
14:22:02|65944.34
14:22:03|65944.35
14:22:03|65934.45
14:22:05|65922.29
14:22:06|65933.85
14:22:07|65922.05
14:22:08|65931.04
14:22:09|65931.
14:22:10|65931.02
14:22:12|65941.66
14:22:13|65943.01
14:22:14|65943.01
14:22:14|65956.93
14:22:15|65959.99
14:22:17|65960.
14:22:18|65960.
14:22:18|65956.95
14:22:19|65936.16
14:22:20|65956.94
14:22:21|65956.94
14:22:22|65957.93
14:22:24|65956.93
14:22:25|65955.01
14:22:25|65955.07
14:22:26|65954.
14:22:27|65952.54
14:22:28|65952.05
14:22:30|65945.13
14:22:30|65943.02
14:22:31|65943.01
14:22:32|65943.01
14:22:33|65943.01
14:22:35|65943.01
14:22:36|65943.
14:22:36|65942.77
14:22:38|65943.
14:22:39|65946.03
14:22:40|65949.99
14:22:41|65949.99
14:22:41|65950.99
14:22:43|65952.
14:22:44|65951.66
14:22:45|65949.39
14:22:46|65949.4
14:22:47|65934.63
14:22:48|65935.15
14:22:49|65935.15
14:22:50|65935.15
14:22:51|65937.2
14:22:52|65937.2
14:22:53|65942.74
14:22:54|65942.77
14:22:55|65942.77
14:22:56|65942.77
14:22:57|65937.2
14:22:58|65942.78
14:23:00|65944.07
14:23:01|65944.94
14:23:02|65944.93
14:23:03|65944.93
14:23:04|65944.94
14:23:05|65944.93
14:23:06|65944.93
14:23:08|65944.94
14:23:08|65944.94
14:23:09|65944.94
14:23:10|65944.93
14:23:11|65944.94
14:23:12|65944.93
14:23:13|65940.02
14:23:15|65940.03
14:23:15|65938.47
14:23:17|65944.93
14:23:17|65942.75
14:23:18|65942.75
14:23:19|65942.75
14:23:20|65942.75
14:23:21|65942.75
14:23:22|65942.75
14:23:23|65928.58
14:23:24|65928.58
14:23:25|65928.57
14:23:26|65928.01
14:23:27|65927.99
14:23:28|65927.99
14:23:29|65927.92
14:23:30|65939.8
14:23:31|65939.81
14:23:32|65939.8
14:23:33|65939.8
14:23:34|65939.8
14:23:35|65950.
14:23:36|65950.
14:23:37|65950.
14:23:38|65945.37
14:23:39|65947.89
14:23:40|65947.84
14:23:41|65945.35
14:23:42|65954.99
14:23:43|65954.99
14:23:44|65953.43
14:23:45|65951.2
14:23:47|65956.6
14:23:47|65956.6
14:23:48|65946.69
14:23:49|65955.03
14:23:50|65955.03
14:23:51|65955.03
14:23:52|65955.04
14:23:53|65959.39
14:23:54|65964.25
14:23:55|65960.55
14:23:56|65964.24
14:23:57|65964.2
14:23:58|65970.
14:23:59|65985.37
14:24:01|65988.17
14:24:02|65988.16
14:24:03|65988.17
14:24:04|65988.17
14:24:05|65988.18
14:24:06|65987.17
14:24:07|66000.
14:24:08|65996.2
14:24:09|65988.17
14:24:10|65988.16
14:24:11|65996.53
14:24:12|65994.54
14:24:13|65994.54
14:24:14|66018.69
14:24:15|66012.77
14:24:16|66012.77
14:24:17|66012.77
14:24:18|66012.78
14:24:19|66012.78
14:24:20|66020.4
14:24:21|66022.18
14:24:22|66012.78
14:24:23|66021.5
14:24:24|66022.91
14:24:25|66014.47
14:24:26|66018.6
14:24:27|66018.59
14:24:28|66018.6
14:24:29|66018.6
14:24:30|65994.55
14:24:31|65994.55
14:24:32|65979.38
14:24:33|65979.38
14:24:34|65972.69
14:24:35|65968.64
14:24:37|65968.01
14:24:37|65964.22
14:24:38|65955.01
14:24:39|65960.55
14:24:40|65960.55
14:24:42|65960.55
14:24:42|65960.54
14:24:43|65960.51
14:24:44|65960.51
14:24:46|65956.87
14:24:46|65960.55
14:24:47|65960.54
14:24:48|65961.54
14:24:49|65967.96
14:24:50|65988.05
14:24:51|65988.05
14:24:52|65988.06
14:24:53|65999.98
14:24:55|65999.99
14:24:56|65995.3
14:24:57|65981.76
14:24:58|65983.
14:24:59|65983.
14:25:00|65988.05
14:25:02|65981.75
14:25:03|65982.41
14:25:04|65987.96
14:25:05|65990.37
14:25:06|65990.37
14:25:07|65983.33
14:25:08|65991.5
14:25:09|65988.06
14:25:10|65988.06
14:25:11|65973.07
14:25:12|65972.07
14:25:13|65973.07
14:25:14|65983.43
14:25:15|65983.43
14:25:16|65986.53
14:25:17|65989.88
14:25:18|65989.88
14:25:20|65989.87
14:25:20|65989.88
14:25:21|65989.88
14:25:22|65983.48
14:25:23|65986.51
14:25:24|65986.51
14:25:25|65986.52
14:25:26|65986.51
14:25:27|65990.18
14:25:28|66000.
14:25:29|65999.99
14:25:30|65999.99
14:25:31|66000.
14:25:32|66000.
14:25:33|66000.
14:25:34|66000.
14:25:35|66000.
14:25:36|66000.
14:25:37|66009.14
14:25:39|66005.8
14:25:39|66005.78
14:25:40|65997.75
14:25:41|66000.85
14:25:42|66000.
14:25:43|66000.01
14:25:44|66000.35
14:25:45|66000.35
14:25:46|65990.37
14:25:47|65990.37
14:25:48|65990.37
14:25:49|65992.84
14:25:50|65990.
14:25:51|65975.01
14:25:52|65975.01
14:25:53|65978.21
14:25:54|65978.37
14:25:55|65978.33
14:25:56|65981.4
14:25:57|65978.35
14:25:58|65981.4
14:25:59|65981.5
14:26:00|65981.5
14:26:01|65978.21
14:26:03|65981.49
14:26:04|65981.48
14:26:06|65981.49
14:26:07|65981.49
14:26:08|65973.13
14:26:09|65968.
14:26:10|65960.01
14:26:11|65955.04
14:26:12|65955.05
14:26:13|65950.
14:26:14|65950.
14:26:15|65950.01
14:26:16|65927.36
14:26:17|65938.36
14:26:18|65938.36
14:26:19|65938.36
14:26:20|65938.36
14:26:20|65939.06
14:26:22|65955.04
14:26:23|65961.01
14:26:24|65961.01
14:26:25|65961.03
14:26:26|65961.03
14:26:27|65961.03
14:26:27|65961.02
14:26:29|65961.02
14:26:30|65961.02
14:26:31|65961.02
14:26:32|65961.01
14:26:32|65961.02
14:26:33|65960.59
14:26:35|65951.14
14:26:36|65955.39
14:26:37|65954.67
14:26:38|65954.67
14:26:38|65951.51
14:26:40|65951.51
14:26:41|65951.55
14:26:41|65944.71
14:26:43|65944.71
14:26:44|65947.35
14:26:45|65947.35
14:26:45|65951.59
14:26:47|65951.56
14:26:48|65948.66
14:26:49|65951.08
14:26:50|65951.22
14:26:51|65948.67
14:26:52|65951.
14:26:53|65951.01
14:26:54|65950.36
14:26:55|65948.67
14:26:56|65948.67
14:26:57|65948.67
14:26:58|65948.67
14:26:59|65930.53
14:27:00|65931.92
14:27:01|65931.96
14:27:02|65931.93
14:27:04|65937.75
14:27:04|65931.94
14:27:05|65914.52
14:27:07|65909.71
14:27:08|65917.94
14:27:09|65933.43
14:27:10|65931.17
14:27:11|65938.59
14:27:12|65939.95
14:27:13|65945.36
14:27:13|65961.52
14:27:15|65950.
14:27:16|65943.
14:27:17|65926.81
14:27:18|65919.98
14:27:18|65919.99
14:27:20|65933.83
14:27:21|65939.96
14:27:21|65941.33
14:27:23|65945.13
14:27:23|65945.13
14:27:25|65945.13
14:27:26|65945.14
14:27:27|65945.13
14:27:28|65945.14
14:27:29|65929.47
14:27:30|65929.47
14:27:31|65929.48
14:27:32|65936.85
14:27:33|65939.43
14:27:34|65939.44
14:27:35|65939.43
14:27:36|65939.43
14:27:37|65939.44
14:27:38|65939.44
14:27:39|65939.44
14:27:40|65939.43
14:27:41|65939.43
14:27:42|65939.43
14:27:43|65939.43
14:27:44|65939.44
14:27:45|65939.44
14:27:46|65944.83
14:27:47|65949.83
14:27:48|65950.
14:27:49|65949.99
14:27:50|65950.
14:27:51|65950.83
14:27:52|65952.06
14:27:53|65952.06
14:27:54|65952.06
14:27:55|65952.07
14:27:56|65963.1
14:27:57|65963.09
14:27:58|65969.96
14:27:59|65969.96
14:28:01|65969.95
14:28:01|65969.95
14:28:04|65969.96
14:28:05|65957.55
14:28:06|65957.25
14:28:07|65957.24
14:28:08|65957.24
14:28:09|65957.24
14:28:10|65957.24
14:28:11|65957.24
14:28:12|65957.24
14:28:13|65957.23
14:28:14|65957.23
14:28:15|65957.24
14:28:16|65957.27
14:28:17|65957.27
14:28:18|65958.08
14:28:19|65970.31
14:28:20|65960.04
14:28:22|65960.05
14:28:22|65960.04
14:28:23|65960.04
14:28:24|65969.94
14:28:25|65960.04
14:28:26|65950.
14:28:27|65949.99
14:28:28|65949.98
14:28:29|65949.97
14:28:30|65949.97
14:28:31|65949.98
14:28:32|65949.98
14:28:33|65949.97
14:28:34|65949.97
14:28:35|65952.06
14:28:36|65957.01
14:28:37|65957.01
14:28:38|65957.01
14:28:39|65961.29
14:28:40|65961.29
14:28:41|65961.29
14:28:43|65961.29
14:28:43|65961.3
14:28:44|65961.3
14:28:45|65961.29
14:28:46|65961.29
14:28:47|65961.58
14:28:48|65961.58
14:28:49|65963.3
14:28:50|65967.91
14:28:51|65965.29
14:28:52|65965.29
14:28:53|65965.29
14:28:54|65965.28
14:28:55|65965.28
14:28:56|65966.27
14:28:57|65955.02
14:28:58|65963.3
14:28:59|65963.31
14:29:00|65963.91
14:29:01|65975.28
14:29:02|65989.98
14:29:04|66000.
14:29:05|65997.99
14:29:07|65999.99
14:29:08|65997.
14:29:09|66017.
14:29:10|66018.88
14:29:11|66020.17
14:29:12|66036.14
14:29:13|66039.71
14:29:14|66040.
14:29:15|66043.65
14:29:16|66055.01
14:29:17|66066.
14:29:19|66074.55
14:29:19|66078.07
14:29:21|66070.67
14:29:21|66060.09
14:29:23|66047.01
14:29:23|66047.01
14:29:25|66047.02
14:29:25|66047.01
14:29:26|66040.
14:29:27|66040.53
14:29:28|66038.76
14:29:29|66046.
14:29:30|66043.83
14:29:31|66041.43
14:29:32|66041.42
14:29:33|66041.42
14:29:34|66041.43
14:29:35|66041.42
14:29:36|66036.14
14:29:37|66036.14
14:29:39|66036.14
14:29:39|66037.09
14:29:40|66020.88
14:29:41|66020.36
14:29:43|66020.35
14:29:43|66033.58
14:29:45|66033.58
14:29:45|66038.76
14:29:46|66045.05
14:29:47|66050.35
14:29:48|66050.34
14:29:50|66061.85
14:29:50|66079.99
14:29:51|66079.99
14:29:52|66079.99
14:29:54|66083.31
14:29:54|66083.3
14:29:55|66085.74
14:29:56|66089.99
14:29:57|66090.
14:29:58|66095.5
14:29:59|66098.01
14:30:00|66099.
14:30:01|66098.01
14:30:02|66098.97
14:30:04|66098.97
14:30:06|66100.
14:30:07|66100.
14:30:09|66100.
14:30:10|66100.
14:30:10|66100.
14:30:13|66100.
14:30:13|66163.86
14:30:15|66150.41
14:30:15|66150.19
14:30:16|66149.
14:30:17|66150.2
14:30:18|66146.7
14:30:19|66161.04
14:30:20|66153.05
14:30:21|66158.48
14:30:22|66164.82
14:30:23|66169.99
14:30:24|66185.02
14:30:25|66190.
14:30:26|66190.53
14:30:27|66200.
14:30:28|66210.19
14:30:29|66200.
14:30:30|66192.01
14:30:31|66213.67
14:30:32|66195.01
14:30:33|66199.07
14:30:34|66206.5
14:30:35|66213.66
14:30:36|66216.
14:30:37|66242.99
14:30:38|66250.12
14:30:39|66259.99
14:30:40|66286.46
14:30:41|66272.97
14:30:42|66288.11
14:30:43|66316.7
14:30:44|66332.43
14:30:45|66350.
14:30:46|66363.99
14:30:47|66394.31
14:30:48|66373.99
14:30:49|66311.72
14:30:50|66313.18
14:30:51|66291.99
14:30:52|66266.98
14:30:53|66271.29
14:30:54|66266.98
14:30:55|66292.98
14:30:56|66329.1
14:30:57|66304.
14:30:58|66272.12
14:30:59|66266.98
14:31:00|66278.74
14:31:01|66305.16
14:31:02|66292.73
14:31:03|66263.43
14:31:05|66312.09
14:31:06|66309.37
14:31:08|66288.85
14:31:09|66276.14
14:31:10|66276.14
14:31:11|66275.77
14:31:12|66266.15
14:31:13|66265.61
14:31:14|66248.
14:31:16|66248.66
14:31:17|66257.36
14:31:17|66241.99
14:31:18|66242.46
14:31:19|66249.53
14:31:20|66276.51
14:31:21|66276.47
14:31:23|66276.45
14:31:23|66277.46
14:31:24|66283.95
14:31:25|66293.2
14:31:26|66283.96
14:31:28|66297.52
14:31:28|66323.98
14:31:29|66324.98
14:31:30|66319.99
14:31:32|66323.97
14:31:33|66323.98
14:31:34|66368.46
14:31:35|66373.53
14:31:36|66372.44
14:31:36|66383.82
14:31:37|66330.34
14:31:39|66330.34
14:31:40|66362.42
14:31:41|66362.42
14:31:42|66377.72
14:31:43|66362.42
14:31:44|66354.12
14:31:46|66382.66
14:31:46|66399.99
14:31:47|66399.99
14:31:48|66414.49
14:31:49|66471.03
14:31:50|66466.48
14:31:51|66494.12
14:31:52|66479.99
14:31:53|66461.94
14:31:54|66458.62
14:31:55|66429.89
14:31:56|66445.28
14:31:57|66434.56
14:31:58|66452.8
14:31:59|66437.5
14:32:00|66440.15
14:32:01|66438.
14:32:02|66438.
14:32:03|66423.14
14:32:04|66400.01
14:32:06|66421.
14:32:07|66414.51
14:32:08|66414.51
14:32:09|66414.51
14:32:11|66414.5
14:32:11|66442.07
14:32:12|66448.82
14:32:14|66464.01
14:32:15|66464.02
14:32:16|66464.02
14:32:17|66468.01
14:32:17|66464.31
14:32:19|66438.9
14:32:19|66446.54
14:32:20|66449.24
14:32:21|66428.55
14:32:22|66420.91
14:32:23|66377.33
14:32:25|66389.4
14:32:26|66386.33
14:32:26|66386.33
14:32:27|66372.6
14:32:28|66370.61
14:32:29|66385.46
14:32:30|66386.6
14:32:32|66389.4
14:32:32|66422.16
14:32:33|66422.16
14:32:34|66410.53
14:32:35|66410.53
14:32:37|66422.16
14:32:37|66415.36
14:32:38|66415.37
14:32:40|66415.37
14:32:40|66425.1
14:32:41|66430.5
14:32:42|66450.
14:32:44|66442.5
14:32:45|66430.51
14:32:46|66430.51
14:32:46|66442.49
14:32:47|66449.94
14:32:48|66449.91
14:32:50|66432.68
14:32:50|66447.97
14:32:51|66472.
14:32:52|66464.81
14:32:53|66482.29
14:32:54|66484.12
14:32:55|66482.29
14:32:56|66490.9
14:32:57|66490.92
14:32:58|66472.01
14:32:59|66473.07
14:33:00|66483.04
14:33:01|66487.78
14:33:02|66491.13
14:33:03|66483.29
14:33:04|66490.63
14:33:05|66509.34
14:33:06|66514.44
14:33:08|66519.99
14:33:10|66508.37
14:33:11|66506.67
14:33:11|66496.04
14:33:13|66506.45
14:33:14|66514.3
14:33:14|66516.31
14:33:16|66519.58
14:33:16|66519.96
14:33:18|66497.28
14:33:18|66480.01
14:33:20|66437.72
14:33:20|66426.14
14:33:22|66433.19
14:33:22|66445.86
14:33:23|66435.47
14:33:25|66449.95
14:33:26|66459.23
14:33:27|66453.81
14:33:28|66459.21
14:33:29|66453.7
14:33:30|66453.7
14:33:31|66451.48
14:33:32|66453.7
14:33:33|66460.93
14:33:34|66459.11
14:33:35|66452.5
14:33:36|66441.25
14:33:37|66455.
14:33:38|66450.64
14:33:39|66450.02
14:33:40|66454.21
14:33:41|66426.88
14:33:42|66426.87
14:33:43|66416.63
14:33:44|66415.98
14:33:45|66403.31
14:33:46|66400.01
14:33:47|66424.97
14:33:48|66426.58
14:33:49|66426.59
14:33:50|66426.59
14:33:51|66428.56
14:33:52|66444.25
14:33:53|66444.25
14:33:54|66457.2
14:33:55|66457.28
14:33:56|66471.99
14:33:57|66490.62
14:33:58|66496.38
14:33:59|66487.32
14:34:00|66496.66
14:34:01|66496.67
14:34:02|66519.99
14:34:03|66519.99
14:34:04|66520.12
14:34:05|66520.59
14:34:06|66530.
14:34:07|66526.9
14:34:09|66526.92
14:34:10|66519.5
14:34:11|66528.23
14:34:12|66506.38
14:34:13|66506.34
14:34:15|66530.99
14:34:16|66527.62
14:34:17|66528.07
14:34:18|66530.98
14:34:19|66529.04
14:34:20|66528.87
14:34:21|66526.61
14:34:22|66528.76
14:34:23|66530.92
14:34:24|66529.46
14:34:25|66529.45
14:34:26|66529.69
14:34:27|66542.85
14:34:28|66543.85
14:34:29|66549.28
14:34:30|66550.
14:34:31|66557.55
14:34:32|66558.99
14:34:33|66562.78
14:34:34|66563.6
14:34:35|66499.99
14:34:36|66512.49
14:34:37|66523.52
14:34:39|66518.38
14:34:39|66496.42
14:34:40|66506.31
14:34:41|66512.56
14:34:42|66523.52
14:34:43|66518.06
14:34:44|66533.95
14:34:45|66544.12
14:34:46|66528.92
14:34:47|66528.25
14:34:48|66519.07
14:34:49|66522.44
14:34:50|66516.69
14:34:51|66518.67
14:34:52|66522.35
14:34:53|66528.93
14:34:54|66528.93
14:34:55|66528.92
14:34:56|66532.26
14:34:57|66470.94
14:34:58|66470.95
14:35:00|66498.
14:35:00|66504.04
14:35:01|66500.
14:35:02|66500.01
14:35:03|66496.53
14:35:04|66471.08
14:35:05|66465.
14:35:06|66477.76
14:35:07|66516.4
14:35:09|66494.4
14:35:10|66514.91
14:35:11|66515.09
14:35:12|66528.92
14:35:13|66543.54
14:35:14|66554.19
14:35:15|66551.89
14:35:16|66543.55
14:35:17|66548.55
14:35:18|66546.61
14:35:19|66546.61
14:35:20|66540.53
14:35:21|66544.57
14:35:22|66547.02
14:35:23|66550.
14:35:24|66534.8
14:35:25|66544.38
14:35:26|66518.22
14:35:27|66518.21
14:35:28|66544.56
14:35:29|66524.92
14:35:30|66535.16
14:35:31|66535.15
14:35:32|66535.06
14:35:33|66521.55
14:35:34|66521.55
14:35:35|66529.88
14:35:36|66544.56
14:35:37|66554.19
14:35:38|66562.91
14:35:39|66546.41
14:35:40|66549.82
14:35:41|66543.61
14:35:42|66560.04
14:35:43|66554.03
14:35:44|66550.
14:35:45|66544.84
14:35:46|66529.91
14:35:47|66529.91
14:35:48|66516.27
14:35:49|66516.27
14:35:50|66513.73
14:35:51|66507.76
14:35:52|66513.22
14:35:53|66523.09
14:35:54|66513.81
14:35:55|66517.53
14:35:56|66518.94
14:35:57|66519.15
14:35:58|66517.24
14:35:59|66520.85
14:36:00|66516.58
14:36:01|66526.76
14:36:02|66539.74
14:36:03|66540.37
14:36:04|66540.37
14:36:05|66537.35
14:36:06|66513.9
14:36:07|66506.
14:36:08|66521.44
14:36:09|66512.55
14:36:11|66518.04
14:36:12|66532.84
14:36:13|66542.29
14:36:14|66536.59
14:36:15|66536.59
14:36:16|66493.59
14:36:17|66474.46
14:36:18|66460.74
14:36:19|66459.99
14:36:20|66455.03
14:36:21|66458.29
14:36:22|66426.17
14:36:23|66452.41
14:36:24|66443.54
14:36:25|66446.65
14:36:26|66464.94
14:36:27|66458.37
14:36:28|66475.
14:36:29|66477.29
14:36:30|66499.97
14:36:31|66502.
14:36:32|66506.64
14:36:33|66525.
14:36:34|66524.87
14:36:35|66532.26
14:36:36|66549.26
14:36:37|66571.26
14:36:38|66587.9
14:36:39|66593.19
14:36:40|66578.03
14:36:41|66578.04
14:36:42|66577.7
14:36:43|66549.56
14:36:44|66529.14
14:36:45|66536.26
14:36:46|66546.5
14:36:47|66523.74
14:36:48|66510.37
14:36:49|66510.39
14:36:50|66520.94
14:36:51|66513.54
14:36:52|66540.26
14:36:53|66540.26
14:36:54|66540.26
14:36:55|66546.21
14:36:56|66533.68
14:36:57|66533.68
14:36:58|66533.67
14:36:59|66533.68
14:37:00|66533.64
14:37:01|66533.64
14:37:02|66520.01
14:37:03|66510.86
14:37:04|66514.98
14:37:05|66517.76
14:37:06|66510.98
14:37:07|66508.18
14:37:08|66517.24
14:37:09|66508.18
14:37:10|66501.1
14:37:12|66501.11
14:37:12|66513.37
14:37:13|66514.59
14:37:15|66517.22
14:37:16|66524.21
14:37:17|66533.64
14:37:17|66531.66
14:37:19|66514.44
14:37:20|66517.77
14:37:20|66517.77
14:37:22|66510.35
14:37:23|66501.1
14:37:24|66510.13
14:37:25|66510.14
14:37:26|66510.14
14:37:28|66501.11
14:37:28|66506.73
14:37:29|66509.35
14:37:30|66508.87
14:37:31|66502.19
14:37:32|66502.18
14:37:33|66504.41
14:37:34|66510.08
14:37:35|66501.11
14:37:36|66501.11
14:37:37|66504.41
14:37:38|66504.4
14:37:39|66504.4
14:37:40|66517.77
14:37:41|66508.87
14:37:42|66517.77
14:37:43|66510.36
14:37:44|66507.66
14:37:45|66507.66
14:37:46|66507.62
14:37:47|66507.62
14:37:48|66513.34
14:37:50|66513.34
14:37:50|66504.39
14:37:51|66507.28
14:37:52|66504.39
14:37:53|66508.33
14:37:54|66508.33
14:37:55|66505.32
14:37:56|66508.24
14:37:57|66508.3
14:37:58|66508.28
14:37:59|66508.27
14:38:00|66508.27
14:38:01|66508.27
14:38:02|66508.33
14:38:03|66508.34
14:38:04|66508.33
14:38:05|66498.74
14:38:06|66496.01
14:38:07|66499.
14:38:08|66493.39
14:38:09|66495.84
14:38:10|66495.84
14:38:12|66499.96
14:38:13|66499.96
14:38:14|66499.96
14:38:15|66495.34
14:38:16|66497.34
14:38:17|66497.51
14:38:18|66497.51
14:38:19|66497.31
14:38:20|66493.33
14:38:21|66495.25
14:38:22|66493.34
14:38:23|66493.34
14:38:24|66493.33
14:38:25|66493.34
14:38:26|66493.34
14:38:27|66493.33
14:38:28|66493.34
14:38:29|66497.69
14:38:30|66493.34
14:38:31|66493.34
14:38:32|66493.33
14:38:33|66494.35
14:38:34|66491.33
14:38:35|66491.33
14:38:36|66491.34
14:38:37|66495.98
14:38:38|66496.
14:38:39|66495.98
14:38:40|66494.32
14:38:41|66491.34
14:38:42|66491.34
14:38:43|66491.33
14:38:44|66491.34
14:38:45|66492.07
14:38:46|66492.08
14:38:47|66492.08
14:38:48|66492.08
14:38:49|66492.08
14:38:50|66479.45
14:38:51|66485.17
14:38:52|66489.93
14:38:53|66485.66
14:38:54|66485.62
14:38:55|66485.62
14:38:56|66485.62
14:38:57|66485.63
14:38:58|66470.97
14:39:00|66517.52
14:39:00|66499.31
14:39:01|66474.11
14:39:03|66486.92
14:39:03|66480.22
14:39:04|66487.61
14:39:06|66487.42
14:39:07|66500.95
14:39:08|66501.74
14:39:08|66499.92
14:39:09|66509.18
14:39:10|66509.13
14:39:11|66502.91
14:39:13|66495.
14:39:15|66490.43
14:39:17|66492.61
14:39:18|66489.61
14:39:19|66485.62
14:39:20|66485.59
14:39:21|66486.56
14:39:22|66465.6
14:39:23|66468.54
14:39:25|66460.
14:39:25|66450.89
14:39:26|66442.63
14:39:28|66444.21
14:39:28|66447.54
14:39:29|66441.5
14:39:30|66450.9
14:39:31|66450.85
14:39:33|66440.49
14:39:34|66433.34
14:39:35|66440.49
14:39:35|66440.49
14:39:36|66438.3
14:39:38|66445.3
14:39:38|66442.64
14:39:40|66442.64
14:39:40|66437.3
14:39:41|66432.
14:39:42|66430.07
14:39:43|66420.01
14:39:44|66420.
14:39:45|66408.
14:39:46|66421.95
14:39:47|66426.23
14:39:48|66426.23
14:39:49|66426.23
14:39:51|66425.17
14:39:51|66426.24
14:39:53|66434.9
14:39:54|66459.99
14:39:54|66443.29
14:39:56|66429.78
14:39:56|66430.14
14:39:57|66432.46
14:39:58|66432.45
14:39:59|66439.76
14:40:01|66452.59
14:40:01|66445.97
14:40:03|66445.96
14:40:03|66425.39
14:40:05|66424.95
14:40:06|66419.99
14:40:06|66422.64
14:40:08|66422.64
14:40:08|66422.64
14:40:09|66422.63
14:40:11|66423.38
14:40:11|66422.64
14:40:13|66428.01
14:40:15|66426.01
14:40:16|66429.99
14:40:17|66429.99
14:40:18|66430.
14:40:19|66429.99
14:40:20|66437.27
14:40:21|66437.28
14:40:22|66430.06
14:40:23|66428.02
14:40:24|66424.71
14:40:25|66422.66
14:40:26|66422.67
14:40:27|66422.67
14:40:28|66422.67
14:40:29|66422.66
14:40:30|66422.76
14:40:31|66422.77
14:40:32|66429.99
14:40:33|66429.98
14:40:34|66429.99
14:40:35|66429.98
14:40:36|66429.97
14:40:37|66429.99
14:40:38|66429.99
14:40:39|66441.
14:40:40|66472.
14:40:41|66491.89
14:40:42|66468.32
14:40:43|66458.39
14:40:44|66451.
14:40:45|66448.44
14:40:46|66438.71
14:40:47|66438.7
14:40:48|66442.03
14:40:49|66442.
14:40:50|66458.39
14:40:51|66467.57
14:40:52|66474.43
14:40:53|66447.59
14:40:54|66447.01
14:40:56|66447.01
14:40:56|66447.01
14:40:57|66446.64
14:40:58|66442.13
14:40:59|66442.13
14:41:00|66442.13
14:41:01|66446.99
14:41:02|66446.99
14:41:03|66437.77
14:41:04|66431.07
14:41:06|66431.07
14:41:06|66434.83
14:41:07|66434.83
14:41:09|66431.06
14:41:09|66431.06
14:41:11|66445.02
14:41:11|66445.02
14:41:13|66449.69
14:41:15|66445.02
14:41:16|66445.35
14:41:17|66445.35
14:41:18|66445.34
14:41:19|66453.75
14:41:20|66452.77
14:41:21|66452.86
14:41:22|66462.02
14:41:23|66458.25
14:41:24|66455.86
14:41:25|66458.3
14:41:26|66455.88
14:41:27|66449.7
14:41:28|66451.69
14:41:29|66451.69
14:41:30|66451.69
14:41:31|66455.49
14:41:32|66449.98
14:41:33|66444.21
14:41:34|66444.21
14:41:35|66450.98
14:41:36|66440.
14:41:37|66452.2
14:41:38|66446.2
14:41:39|66441.77
14:41:40|66441.78
14:41:41|66444.48
14:41:42|66444.48
14:41:43|66444.48
14:41:44|66440.01
14:41:45|66444.42
14:41:46|66444.42
14:41:47|66442.36
14:41:48|66443.18
14:41:49|66443.18
14:41:50|66448.19
14:41:51|66448.2
14:41:52|66447.23
14:41:53|66446.29
14:41:54|66446.29
14:41:55|66446.28
14:41:56|66449.98
14:41:57|66455.48
14:41:58|66460.67
14:41:59|66464.16
14:42:00|66464.16
14:42:01|66464.16
14:42:02|66470.57
14:42:03|66470.64
14:42:04|66496.66
14:42:05|66500.
14:42:06|66500.47
14:42:07|66513.02
14:42:08|66513.88
14:42:09|66513.9
14:42:10|66512.
14:42:11|66509.68
14:42:12|66509.68
14:42:14|66509.67
14:42:15|66509.68
14:42:16|66526.87
14:42:16|66526.87
14:42:18|66526.88
14:42:19|66542.
14:42:20|66549.57
14:42:21|66560.21
14:42:22|66567.22
14:42:23|66568.66
14:42:24|66573.64
14:42:25|66639.95
14:42:26|66669.99
14:42:27|66672.01
14:42:28|66654.93
14:42:29|66606.67
14:42:30|66582.76
14:42:30|66604.89
14:42:32|66590.39
14:42:32|66583.01
14:42:34|66579.43
14:42:35|66584.
14:42:36|66578.14
14:42:36|66578.12
14:42:38|66625.3
14:42:39|66626.66
14:42:40|66598.86
14:42:41|66596.15
14:42:42|66612.61
14:42:42|66617.13
14:42:44|66617.52
14:42:44|66626.53
14:42:45|66641.52
14:42:47|66631.32
14:42:48|66636.89
14:42:49|66636.88
14:42:50|66649.78
14:42:51|66663.02
14:42:52|66663.01
14:42:53|66666.
14:42:54|66666.
14:42:55|66675.99
14:42:56|66673.46
14:42:57|66684.94
14:42:58|66684.93
14:42:59|66679.99
14:43:00|66685.73
14:43:01|66700.
14:43:03|66737.
14:43:03|66750.
14:43:04|66788.06
14:43:05|66784.05
14:43:06|66752.77
14:43:07|66729.18
14:43:08|66675.69
14:43:09|66674.18
14:43:10|66699.53
14:43:11|66685.9
14:43:12|66710.95
14:43:14|66675.37
14:43:15|66680.34
14:43:17|66692.28
14:43:18|66689.82
14:43:19|66686.96
14:43:20|66681.13
14:43:20|66681.13
14:43:21|66674.15
14:43:23|66662.94
14:43:23|66669.43
14:43:25|66674.18
14:43:26|66675.18
14:43:26|66685.68
14:43:27|66685.69
14:43:29|66695.63
14:43:30|66711.72
14:43:31|66724.04
14:43:32|66696.63
14:43:33|66716.64
14:43:34|66708.64
14:43:36|66700.32
14:43:36|66699.93
14:43:38|66681.14
14:43:38|66681.13
14:43:40|66681.13
14:43:41|66697.72
14:43:43|66694.51
14:43:44|66701.23
14:43:45|66681.14
14:43:47|66670.
14:43:48|66668.31
14:43:49|66666.01
14:43:51|66649.79
14:43:51|66636.89
14:43:52|66629.49
14:43:54|66630.68
14:43:55|66640.01
14:43:56|66639.96
14:43:57|66622.12
14:43:58|66625.46
14:43:59|66628.71
14:44:00|66628.71
14:44:01|66629.49
14:44:02|66629.49
14:44:03|66636.76
14:44:04|66661.78
14:44:05|66662.77
14:44:06|66666.43
14:44:07|66663.26
14:44:08|66660.44
14:44:09|66626.48
14:44:10|66637.09
14:44:11|66628.72
14:44:12|66635.35
14:44:13|66651.39
14:44:14|66646.37
14:44:15|66646.33
14:44:16|66657.63
14:44:17|66666.66
14:44:18|66663.78
14:44:19|66666.66
14:44:20|66665.63
14:44:21|66664.63
14:44:22|66663.63
14:44:23|66663.63
14:44:24|66660.43
14:44:25|66660.43
14:44:26|66694.63
14:44:27|66704.18
14:44:28|66710.81
14:44:29|66710.78
14:44:30|66711.32
14:44:31|66729.99
14:44:32|66719.99
14:44:33|66724.25
14:44:35|66726.38
14:44:35|66729.03
14:44:36|66729.04
14:44:37|66738.01
14:44:38|66720.72
14:44:39|66712.
14:44:40|66720.5
14:44:42|66735.73
14:44:44|66739.98
14:44:45|66735.77
14:44:46|66735.78
14:44:47|66717.01
14:44:48|66721.5
14:44:49|66735.69
14:44:51|66723.64
14:44:52|66723.07
14:44:53|66723.07
14:44:54|66717.01
14:44:56|66684.3
14:44:56|66687.13
14:44:57|66692.71
14:44:58|66721.51
14:44:59|66730.
14:45:00|66723.51
14:45:01|66722.51
14:45:02|66726.42
14:45:03|66721.62
14:45:05|66724.08
14:45:06|66726.43
14:45:07|66726.43
14:45:08|66726.43
14:45:09|66726.44
14:45:09|66721.53
14:45:11|66721.86
14:45:12|66710.79
14:45:13|66717.01
14:45:13|66707.
14:45:15|66706.15
14:45:15|66706.14
14:45:16|66706.14
14:45:18|66706.14
14:45:18|66703.15
14:45:20|66700.01
14:45:20|66700.
14:45:22|66670.63
14:45:22|66662.86
14:45:24|66658.63
14:45:25|66650.03
14:45:26|66657.89
14:45:27|66657.64
14:45:27|66663.86
14:45:28|66656.49
14:45:30|66671.61
14:45:31|66671.62
14:45:32|66671.61
14:45:33|66670.6
14:45:34|66657.66
14:45:35|66661.3
14:45:35|66657.66
14:45:36|66657.65
14:45:38|66657.66
14:45:40|66657.65
14:45:40|66657.65
14:45:41|66657.64
14:45:43|66656.71
14:45:45|66657.65
14:45:46|66659.67
14:45:47|66671.6
14:45:48|66645.17
14:45:49|66641.97
14:45:50|66640.97
14:45:51|66642.65
14:45:52|66645.35
14:45:53|66648.97
14:45:54|66664.81
14:45:56|66675.31
14:45:57|66684.72
14:45:58|66684.71
14:45:59|66692.64
14:46:00|66692.63
14:46:01|66692.6
14:46:02|66700.
14:46:04|66696.
14:46:05|66704.45
14:46:06|66680.42
14:46:07|66657.66
14:46:08|66661.02
14:46:09|66661.33
14:46:10|66668.32
14:46:11|66668.32
14:46:12|66664.81
14:46:13|66661.44
14:46:14|66671.07
14:46:16|66667.41
14:46:16|66669.23
14:46:17|66670.77
14:46:18|66670.72
14:46:19|66664.94
14:46:20|66650.
14:46:21|66630.01
14:46:22|66632.03
14:46:23|66644.97
14:46:24|66639.98
14:46:26|66640.
14:46:27|66637.2
14:46:28|66634.68
14:46:29|66630.01
14:46:29|66624.36
14:46:31|66617.88
14:46:32|66617.65
14:46:33|66617.65
14:46:33|66617.52
14:46:35|66607.81
14:46:36|66624.36
14:46:36|66624.36
14:46:38|66601.02
14:46:39|66613.14
14:46:39|66617.86
14:46:41|66617.87
14:46:42|66617.01
14:46:42|66617.03
14:46:45|66620.
14:46:46|66626.3
14:46:47|66629.29
14:46:49|66652.01
14:46:51|66654.77
14:46:51|66663.85
14:46:52|66663.86
14:46:53|66669.98
14:46:54|66672.01
14:46:56|66638.89
14:46:57|66657.42
14:46:59|66652.5
14:46:59|66662.26
14:47:00|66655.66
14:47:01|66657.04
14:47:02|66652.14
14:47:03|66643.85
14:47:04|66643.83
14:47:05|66654.74
14:47:06|66659.81
14:47:07|66659.38
14:47:08|66645.96
14:47:10|66653.75
14:47:12|66649.92
14:47:12|66657.85
14:47:13|66659.81
14:47:15|66658.84
14:47:15|66657.22
14:47:16|66648.53
14:47:17|66650.16
14:47:18|66650.17
14:47:19|66651.68
14:47:20|66652.04
14:47:21|66658.82
14:47:23|66655.22
14:47:24|66655.22
14:47:25|66655.21
14:47:26|66655.21
14:47:27|66649.
14:47:29|66643.84
14:47:29|66643.83
14:47:30|66643.84
14:47:31|66643.84
14:47:32|66650.15
14:47:33|66650.15
14:47:34|66650.16
14:47:35|66650.16
14:47:37|66650.16
14:47:38|66674.99
14:47:38|66677.6
14:47:39|66679.99
14:47:41|66679.98
14:47:41|66675.
14:47:43|66664.26
14:47:43|66675.
14:47:45|66673.01
14:47:46|66668.55
14:47:47|66663.
14:47:48|66660.69
14:47:49|66668.53
14:47:51|66606.18
14:47:52|66600.01
14:47:54|66600.
14:47:54|66600.01
14:47:55|66600.01
14:47:56|66600.01
14:47:57|66600.01
14:47:58|66619.03
14:47:59|66609.1
14:48:00|66609.1
14:48:02|66606.54
14:48:03|66606.55
14:48:05|66609.1
14:48:05|66609.09
14:48:06|66609.07
14:48:07|66609.18
14:48:08|66603.38
14:48:09|66606.44
14:48:10|66606.44
14:48:11|66609.1
14:48:12|66609.09
14:48:13|66631.38
14:48:14|66630.41
14:48:15|66626.06
14:48:16|66623.72
14:48:17|66623.69
14:48:18|66627.72
14:48:19|66627.07
14:48:20|66627.06
14:48:21|66627.05
14:48:22|66627.42
14:48:23|66640.95
14:48:24|66654.98
14:48:25|66650.1
14:48:26|66654.54
14:48:27|66645.33
14:48:28|66649.72
14:48:29|66649.73
14:48:31|66627.45
14:48:31|66630.99
14:48:32|66630.99
14:48:34|66631.
14:48:35|66630.99
14:48:36|66631.
14:48:37|66630.99
14:48:38|66630.99
14:48:39|66641.31
14:48:40|66640.85
14:48:41|66630.99
14:48:42|66631.95
14:48:43|66631.01
14:48:44|66631.01
14:48:45|66631.01
14:48:47|66631.04
14:48:48|66631.02
14:48:50|66631.01
14:48:50|66631.01
14:48:51|66631.04
14:48:53|66631.04
14:48:54|66631.04
14:48:55|66630.99
14:48:56|66627.08
14:48:57|66631.
14:48:57|66628.83
14:48:59|66628.82
14:49:00|66628.83
14:49:02|66624.14
14:49:02|66628.78
14:49:04|66626.79
14:49:05|66626.78
14:49:06|66610.01
14:49:06|66610.01
14:49:08|66625.98
14:49:09|66625.97
14:49:10|66620.84
14:49:11|66620.8
14:49:12|66606.95
14:49:13|66628.77
14:49:14|66620.8
14:49:15|66624.14
14:49:16|66624.77
14:49:17|66627.19
14:49:18|66638.91
14:49:19|66636.51
14:49:20|66660.08
14:49:21|66663.39
14:49:22|66656.63
14:49:23|66650.
14:49:24|66639.05
14:49:25|66646.51
14:49:27|66658.13
14:49:28|66660.08
14:49:28|66660.09
14:49:30|66660.08
14:49:31|66664.48
14:49:32|66660.09
14:49:32|66660.1
14:49:33|66673.9
14:49:34|66681.98
14:49:36|66681.99
14:49:37|66675.99
14:49:38|66687.66
14:49:38|66685.71
14:49:40|66685.71
14:49:41|66689.
14:49:42|66699.99
14:49:42|66700.
14:49:43|66700.
14:49:45|66700.
14:49:46|66694.42
14:49:47|66700.
14:49:48|66699.96
14:49:50|66695.04
14:49:50|66695.04
14:49:52|66695.03
14:49:52|66692.66
14:49:55|66690.54
14:49:55|66700.
14:49:57|66685.81
14:49:57|66685.38
14:49:58|66685.68
14:50:00|66678.12
14:50:01|66678.12
14:50:02|66678.11
14:50:03|66692.06
14:50:04|66693.76
14:50:05|66697.37
14:50:06|66693.75
14:50:07|66694.48
14:50:08|66710.81
14:50:09|66717.
14:50:10|66719.99
14:50:11|66726.46
14:50:11|66726.46
14:50:13|66726.46
14:50:13|66729.99
14:50:15|66734.41
14:50:16|66734.41
14:50:17|66728.48
14:50:18|66717.
14:50:18|66700.
14:50:20|66700.01
14:50:20|66704.95
14:50:21|66704.95
14:50:23|66712.19
14:50:24|66717.
14:50:25|66717.
14:50:26|66718.31
14:50:27|66723.98
14:50:27|66730.34
14:50:29|66730.33
14:50:30|66739.98
14:50:31|66734.
14:50:32|66734.
14:50:33|66726.46
14:50:34|66726.46
14:50:35|66726.52
14:50:36|66730.6
14:50:38|66729.87
14:50:38|66732.85
14:50:39|66734.18
14:50:40|66734.19
14:50:41|66734.19
14:50:42|66739.99
14:50:43|66770.05
14:50:44|66800.
14:50:45|66804.54
14:50:46|66807.16
14:50:48|66812.17
14:50:50|66814.11
14:50:51|66847.
14:50:52|66872.44
14:50:54|66924.47
14:50:54|66958.41
14:50:56|66940.98
14:50:57|66900.
14:50:58|66851.77
14:50:58|66903.93
14:51:00|66920.76
14:51:01|66928.68
14:51:02|66937.1
14:51:03|66922.85
14:51:04|66937.12
14:51:05|66920.93
14:51:07|66886.65
14:51:08|66902.4
14:51:09|66882.86
14:51:10|66886.4
14:51:11|66864.01
14:51:12|66864.
14:51:13|66863.99
14:51:14|66875.02
14:51:15|66855.
14:51:16|66847.31
14:51:17|66849.94
14:51:18|66826.44
14:51:19|66801.67
14:51:20|66800.09
14:51:21|66801.66
14:51:22|66787.2
14:51:23|66809.01
14:51:24|66801.66
14:51:25|66790.34
14:51:26|66800.1
14:51:27|66808.97
14:51:28|66826.32
14:51:30|66864.
14:51:30|66864.
14:51:31|66875.58
14:51:33|66875.56
14:51:34|66870.85
14:51:34|66883.58
14:51:35|66882.45
14:51:36|66890.85
14:51:38|66900.
14:51:39|66926.49
14:51:39|66900.32
14:51:40|66901.75
14:51:41|66895.83
14:51:42|66911.38
14:51:43|66896.18
14:51:44|66894.
14:51:46|66888.99
14:51:47|66895.1
14:51:47|66894.09
14:51:49|66918.5
14:51:49|66900.01
14:51:52|66882.85
14:51:52|66891.52
14:51:54|66906.42
14:51:55|66904.57
14:51:56|66890.57
14:51:56|66936.62
14:51:58|66940.13
14:51:58|66937.15
14:52:00|66937.11
14:52:01|66944.03
14:52:03|66946.99
14:52:04|66952.9
14:52:05|66972.37
14:52:07|66989.52
14:52:07|66990.
14:52:08|66995.68
14:52:09|66998.
14:52:10|66967.71
14:52:11|66965.02
14:52:12|66949.33
14:52:13|66952.03
14:52:14|66967.2
14:52:15|66947.01
14:52:16|66959.03
14:52:18|66943.53
14:52:18|66916.57
14:52:19|66913.87
14:52:21|66904.14
14:52:22|66890.58
14:52:23|66888.
14:52:24|66967.44
14:52:25|66967.23
14:52:25|66967.23
14:52:26|66966.13
14:52:28|66975.99
14:52:28|66964.19
14:52:30|66975.
14:52:31|66973.22
14:52:32|66979.35
14:52:33|66970.
14:52:33|66969.28
14:52:35|66970.38
14:52:36|66967.24
14:52:36|66998.
14:52:38|66972.35
14:52:38|66971.65
14:52:40|66972.37
14:52:41|66971.66
14:52:42|66970.
14:52:43|66967.24
14:52:44|66960.01
14:52:45|66967.23
14:52:46|66960.01
14:52:47|66960.01
14:52:47|66960.04
14:52:49|66960.04
14:52:50|66960.01
14:52:52|66943.91
14:52:53|66926.49
14:52:54|66926.51
14:52:55|66943.53
14:52:56|66943.48
14:52:58|66920.37
14:52:59|66924.29
14:53:00|66919.09
14:53:01|66912.19
14:53:02|66919.67
14:53:03|66917.49
14:53:05|66914.58
14:53:05|66915.96
14:53:06|66910.12
14:53:07|66910.8
14:53:08|66888.01
14:53:09|66891.85
14:53:10|66892.08
14:53:11|66890.42
14:53:13|66888.
14:53:13|66890.41
14:53:14|66888.01
14:53:15|66884.65
14:53:17|66890.3
14:53:18|66903.5
14:53:19|66910.83
14:53:20|66920.26
14:53:21|66920.25
14:53:22|66918.27
14:53:23|66910.85
14:53:24|66918.05
14:53:25|66914.46
14:53:26|66915.46
14:53:27|66915.42
14:53:28|66915.42
14:53:29|66915.42
14:53:30|66916.46
14:53:31|66918.26
14:53:32|66920.25
14:53:33|66911.59
14:53:34|66920.29
14:53:35|66919.26
14:53:36|66919.26
14:53:37|66923.83
14:53:38|66930.32
14:53:39|66920.28
14:53:40|66930.3
14:53:41|66930.93
14:53:42|66930.94
14:53:43|66930.93
14:53:44|66930.3
14:53:45|66930.3
14:53:46|66930.28
14:53:47|66925.94
14:53:48|66900.
14:53:49|66900.01
14:53:50|66912.17
14:53:52|66912.81
14:53:53|66912.45
14:53:54|66912.82
14:53:55|66912.82
14:53:56|66912.82
14:53:57|66912.81
14:53:58|66916.31
14:54:00|66930.92
14:54:01|66930.91
14:54:02|66930.92
14:54:03|66949.99
14:54:04|66955.
14:54:05|66954.99
14:54:06|66950.57
14:54:07|66950.54
14:54:08|66950.55
14:54:09|66950.57
14:54:10|66942.39
14:54:11|66931.54
14:54:12|66927.1
14:54:13|66931.18
14:54:14|66931.17
14:54:15|66935.57
14:54:16|66946.28
14:54:17|66935.58
14:54:18|66941.8
14:54:19|66941.76
14:54:20|66941.76
14:54:21|66941.81
14:54:22|66950.54
14:54:23|66955.94
14:54:24|66941.82
14:54:25|66944.59
14:54:26|66941.66
14:54:27|66934.
14:54:28|66951.12
14:54:29|66946.65
14:54:30|66955.95
14:54:31|66970.
14:54:32|66959.5
14:54:33|66951.02
14:54:34|66950.53
14:54:35|66948.88
14:54:36|66951.13
14:54:37|66951.1
14:54:38|66948.89
14:54:39|66948.88
14:54:40|66952.53
14:54:41|66953.53
14:54:42|66953.51
14:54:43|66948.88
14:54:44|66948.9
14:54:45|66948.89
14:54:46|66950.78
14:54:47|66950.75
14:54:49|66943.54
14:54:49|66935.34
14:54:50|66935.29
14:54:53|66936.26
14:54:53|66935.26
14:54:55|66931.75
14:54:56|66934.8
14:54:57|66925.26
14:54:58|66925.25
14:54:59|66925.21
14:55:00|66921.87
14:55:02|66921.92
14:55:03|66911.84
14:55:04|66917.69
14:55:06|66913.45
14:55:07|66954.99
14:55:07|66940.01
14:55:08|66933.16
14:55:09|66933.16
14:55:11|66922.84
14:55:11|66922.83
14:55:13|66910.02
14:55:13|66910.03
14:55:15|66910.02
14:55:16|66910.
14:55:17|66954.94
14:55:18|66940.11
14:55:18|66934.01
14:55:20|66924.02
14:55:21|66922.7
14:55:22|66916.12
14:55:22|66910.01
14:55:24|66913.74
14:55:24|66913.74
14:55:26|66922.82
14:55:27|66922.32
14:55:28|66912.79
14:55:29|66928.78
14:55:29|66912.79
14:55:31|66912.8
14:55:32|66916.15
14:55:33|66916.15
14:55:34|66910.02
14:55:34|66909.15
14:55:36|66909.15
14:55:37|66915.25
14:55:37|66918.75
14:55:39|66915.81
14:55:39|66915.81
14:55:41|66915.83
14:55:41|66922.91
14:55:43|66922.92
14:55:43|66914.03
14:55:44|66914.01
14:55:46|66914.02
14:55:47|66914.02
14:55:47|66910.11
14:55:48|66910.12
14:55:50|66911.16
14:55:50|66914.02
14:55:51|66913.99
14:55:54|66909.24
14:55:55|66909.21
14:55:56|66900.
14:55:57|66900.
14:55:58|66903.48
14:55:59|66900.01
14:56:00|66903.46
14:56:01|66902.81
14:56:02|66903.81
14:56:03|66904.76
14:56:04|66904.81
14:56:05|66904.78
14:56:06|66904.79
14:56:07|66904.79
14:56:08|66910.09
14:56:09|66916.13
14:56:10|66924.99
14:56:11|66925.
14:56:12|66924.99
14:56:13|66900.
14:56:14|66900.
14:56:15|66900.
14:56:16|66900.
14:56:17|66904.78
14:56:18|66900.
14:56:19|66900.
14:56:20|66905.08
14:56:21|66900.
14:56:22|66900.
14:56:23|66900.01
14:56:24|66900.01
14:56:25|66900.01
14:56:26|66900.01
14:56:27|66912.96
14:56:28|66906.8
14:56:29|66906.8
14:56:30|66913.77
14:56:31|66913.78
14:56:32|66912.77
14:56:33|66905.
14:56:34|66905.
14:56:35|66900.01
14:56:36|66901.49
14:56:37|66900.
14:56:38|66900.
14:56:39|66900.
14:56:41|66888.01
14:56:41|66880.18
14:56:42|66880.19
14:56:44|66880.18
14:56:45|66880.18
14:56:45|66869.5
14:56:46|66869.51
14:56:48|66868.52
14:56:48|66869.49
14:56:49|66869.06
14:56:51|66850.01
14:56:51|66853.99
14:56:52|66869.07
14:56:54|66843.22
14:56:56|66820.7
14:56:57|66815.32
14:56:57|66811.94
14:57:00|66808.99
14:57:00|66809.
14:57:02|66809.
14:57:02|66808.99
14:57:04|66837.25
14:57:05|66862.34
14:57:06|66858.77
14:57:07|66847.45
14:57:09|66846.02
14:57:10|66828.26
14:57:11|66828.28
14:57:12|66827.17
14:57:13|66827.18
14:57:14|66827.15
14:57:15|66818.52
14:57:17|66814.37
14:57:18|66809.06
14:57:18|66808.
14:57:19|66791.7
14:57:21|66781.88
14:57:22|66780.
14:57:22|66780.
14:57:24|66780.01
14:57:25|66796.41
14:57:25|66798.
14:57:26|66804.64
14:57:28|66835.2
14:57:28|66738.25
14:57:29|66731.37
14:57:30|66726.48
14:57:32|66714.92
14:57:33|66727.1
14:57:33|66722.19
14:57:34|66747.66
14:57:36|66747.62
14:57:36|66737.99
14:57:37|66727.11
14:57:38|66720.75
14:57:40|66714.91
14:57:41|66709.88
14:57:42|66720.74
14:57:43|66741.97
14:57:43|66741.96
14:57:44|66741.94
14:57:45|66735.83
14:57:46|66723.14
14:57:47|66723.11
14:57:48|66718.16
14:57:49|66714.91
14:57:50|66714.91
14:57:51|66669.81
14:57:53|66653.98
14:57:53|66643.58
14:57:55|66662.55
14:57:57|66653.98
14:57:58|66644.63
14:57:59|66662.
14:58:00|66695.84
14:58:01|66696.
14:58:03|66670.04
14:58:04|66663.82
14:58:05|66669.
14:58:06|66683.57
14:58:07|66674.34
14:58:08|66679.34
14:58:09|66680.82
14:58:10|66706.03
14:58:11|66713.17
14:58:12|66718.49
14:58:13|66715.26
14:58:14|66719.89
14:58:15|66724.99
14:58:16|66729.55
14:58:17|66713.36
14:58:18|66703.15
14:58:19|66703.69
14:58:20|66698.68
14:58:21|66664.19
14:58:22|66679.54
14:58:23|66700.
14:58:24|66698.02
14:58:25|66679.9
14:58:26|66695.14
14:58:27|66695.13
14:58:28|66699.
14:58:29|66699.98
14:58:30|66712.82
14:58:31|66702.98
14:58:32|66709.22
14:58:33|66712.55
14:58:35|66700.01
14:58:36|66706.93
14:58:36|66706.93
14:58:37|66704.03
14:58:39|66704.02
14:58:40|66704.02
14:58:40|66705.64
14:58:41|66705.65
14:58:43|66703.62
14:58:43|66700.
14:58:44|66703.11
14:58:46|66699.23
14:58:47|66702.37
14:58:48|66702.37
14:58:48|66702.36
14:58:49|66699.01
14:58:50|66699.99
14:58:51|66699.99
14:58:53|66696.63
14:58:53|66689.55
14:58:55|66682.84
14:58:57|66682.83
14:58:58|66685.46
14:58:59|66679.91
14:58:59|66679.9
14:59:00|66682.82
14:59:01|66689.17
14:59:02|66696.25
14:59:04|66688.85
14:59:06|66679.89
14:59:07|66675.28
14:59:08|66666.01
14:59:09|66668.08
14:59:10|66652.53
14:59:10|66650.01
14:59:12|66650.
14:59:12|66650.01
14:59:13|66650.
14:59:15|66649.96
14:59:16|66656.52
14:59:17|66674.09
14:59:17|66668.1
14:59:18|66675.87
14:59:20|66683.36
14:59:20|66686.57
14:59:22|66684.98
14:59:22|66690.
14:59:23|66691.22
14:59:24|66686.92
14:59:26|66696.24
14:59:27|66697.08
14:59:27|66693.21
14:59:29|66701.99
14:59:30|66721.31
14:59:31|66705.95
14:59:32|66718.87
14:59:33|66717.06
14:59:34|66709.25
14:59:35|66713.12
14:59:36|66716.56
14:59:37|66712.26
14:59:38|66712.27
14:59:39|66720.39
14:59:40|66702.91
14:59:41|66704.98
14:59:42|66707.07
14:59:43|66709.72
14:59:44|66718.22
14:59:45|66717.97
14:59:46|66717.98
14:59:47|66717.97
14:59:48|66718.13
14:59:49|66711.23
14:59:50|66711.24
14:59:52|66693.56
14:59:52|66690.62
14:59:53|66690.61
14:59:55|66704.37
14:59:55|66705.37
14:59:56|66709.24
14:59:58|66711.
14:59:59|66706.11
15:00:00|66702.36
15:00:01|66702.32
15:00:02|66710.9
15:00:03|66714.99
15:00:04|66718.66
15:00:05|66718.62
15:00:07|66714.54
15:00:08|66713.65
15:00:08|66708.53
15:00:09|66704.37
15:00:11|66704.36
15:00:12|66704.36
15:00:13|66704.37
15:00:14|66709.99
15:00:15|66706.99
15:00:16|66724.53
15:00:17|66728.61
15:00:18|66740.77
15:00:20|66749.99
15:00:20|66768.45
15:00:22|66772.33
15:00:22|66775.75
15:00:23|66758.93
15:00:24|66758.9
15:00:25|66738.06
15:00:27|66750.85
15:00:27|66738.06
15:00:29|66728.93
15:00:29|66728.75
15:00:30|66708.06
15:00:31|66713.45
15:00:32|66713.46
15:00:33|66713.36
15:00:34|66713.44
15:00:35|66728.68
15:00:37|66732.62
15:00:37|66732.61
15:00:38|66733.62
15:00:39|66744.16
15:00:41|66742.36
15:00:41|66749.99
15:00:42|66749.99
15:00:43|66758.94
15:00:44|66763.42
15:00:45|66767.06
15:00:46|66777.3
15:00:47|66769.71
15:00:48|66775.14
15:00:49|66784.78
15:00:50|66785.08
15:00:51|66786.6
15:00:52|66786.59
15:00:53|66791.22
15:00:55|66793.82
15:00:55|66795.6
15:00:56|66799.64
15:00:59|66806.27
15:01:00|66819.19
15:01:01|66830.01
15:01:02|66822.09
15:01:03|66830.
15:01:05|66834.04
15:01:06|66856.36
15:01:07|66846.91
15:01:08|66846.91
15:01:09|66879.74
15:01:10|66854.
15:01:11|66872.03
15:01:12|66884.31
15:01:13|66883.09
15:01:14|66879.15
15:01:15|66876.18
15:01:17|66878.62
15:01:17|66886.42
15:01:18|66893.82
15:01:20|66883.07
15:01:21|66872.03
15:01:22|66872.04
15:01:23|66872.04
15:01:24|66873.24
15:01:25|66879.16
15:01:26|66882.03
15:01:27|66885.89
15:01:28|66878.62
15:01:29|66878.63
15:01:30|66878.17
15:01:31|66860.
15:01:32|66860.
15:01:33|66856.32
15:01:34|66850.72
15:01:35|66850.68
15:01:36|66832.41
15:01:37|66814.03
15:01:38|66821.75
15:01:39|66809.33
15:01:40|66813.38
15:01:41|66828.26
15:01:42|66843.03
15:01:43|66843.03
15:01:44|66843.03
15:01:45|66843.02
15:01:46|66851.56
15:01:47|66851.56
15:01:48|66850.1
15:01:49|66850.07
15:01:50|66850.1
15:01:51|66850.1
15:01:52|66850.11
15:01:53|66840.02
15:01:54|66830.11
15:01:55|66830.11
15:01:56|66809.99
15:01:57|66809.89
15:01:59|66810.
15:02:00|66820.12
15:02:02|66823.35
15:02:02|66823.35
15:02:03|66810.01
15:02:05|66803.13
15:02:06|66800.
15:02:07|66800.01
15:02:08|66800.
15:02:09|66827.4
15:02:10|66817.09
15:02:11|66810.
15:02:12|66810.
15:02:13|66804.75
15:02:14|66803.66
15:02:15|66803.66
15:02:16|66803.67
15:02:17|66808.46
15:02:18|66810.
15:02:19|66809.99
15:02:21|66809.99
15:02:21|66810.02
15:02:23|66814.97
15:02:23|66811.
15:02:24|66811.01
15:02:26|66811.96
15:02:27|66811.01
15:02:28|66811.01
15:02:29|66809.25
15:02:30|66811.68
15:02:31|66815.25
15:02:32|66815.25
15:02:33|66815.25
15:02:34|66815.25
15:02:35|66821.52
15:02:36|66821.52
15:02:37|66821.52
15:02:38|66828.35
15:02:39|66825.02
15:02:40|66825.02
15:02:41|66816.73
15:02:42|66815.31
15:02:43|66815.33
15:02:44|66815.27
15:02:45|66815.26
15:02:46|66815.26
15:02:47|66815.26
15:02:48|66815.27
15:02:49|66815.26
15:02:50|66815.26
15:02:51|66815.26
15:02:53|66815.27
15:02:53|66815.25
15:02:55|66808.84
15:02:55|66805.63
15:02:56|66807.87
15:02:57|66824.2
15:02:58|66824.2
15:03:00|66825.21
15:03:02|66824.2
15:03:03|66815.27
15:03:03|66815.26
15:03:04|66814.94
15:03:06|66814.94
15:03:07|66814.93
15:03:08|66826.93
15:03:08|66826.93
15:03:10|66823.76
15:03:10|66825.
15:03:12|66825.01
15:03:12|66825.01
15:03:13|66825.
15:03:15|66825.01
15:03:15|66830.11
15:03:17|66828.16
15:03:18|66828.16
15:03:18|66819.48
15:03:19|66826.12
15:03:21|66826.12
15:03:21|66825.04
15:03:23|66825.03
15:03:23|66825.03
15:03:24|66826.01
15:03:26|66826.01
15:03:26|66826.16
15:03:27|66832.08
15:03:28|66832.07
15:03:29|66832.08
15:03:31|66828.34
15:03:32|66828.35
15:03:33|66838.13
15:03:33|66843.
15:03:34|66843.03
15:03:35|66849.
15:03:37|66850.1
15:03:37|66850.09
15:03:38|66845.
15:03:39|66843.02
15:03:40|66839.3
15:03:42|66839.31
15:03:43|66829.29
15:03:43|66839.3
15:03:44|66837.36
15:03:45|66838.36
15:03:46|66839.31
15:03:48|66829.27
15:03:49|66828.35
15:03:49|66828.35
15:03:51|66828.07
15:03:51|66828.08
15:03:52|66825.02
15:03:54|66828.12
15:03:55|66828.07
15:03:56|66824.
15:03:56|66824.
15:03:58|66824.
15:03:58|66808.89
15:03:59|66800.92
15:04:01|66800.92
15:04:03|66815.24
15:04:05|66822.37
15:04:06|66832.
15:04:07|66832.
15:04:08|66832.
15:04:09|66832.
15:04:10|66832.
15:04:11|66832.01
15:04:12|66833.87
15:04:13|66836.29
15:04:14|66836.21
15:04:15|66822.37
15:04:16|66822.38
15:04:17|66825.73
15:04:18|66825.74
15:04:19|66825.73
15:04:20|66825.74
15:04:21|66825.6
15:04:23|66825.61
15:04:24|66825.61
15:04:25|66825.6
15:04:26|66815.71
15:04:26|66804.85
15:04:28|66803.62
15:04:29|66800.96
15:04:29|66800.95
15:04:31|66800.01
15:04:32|66800.
15:04:33|66790.61
15:04:33|66724.31
15:04:35|66720.
15:04:35|66730.
15:04:36|66732.93
15:04:38|66732.93
15:04:38|66746.27
15:04:39|66738.77
15:04:41|66729.5
15:04:42|66725.01
15:04:43|66725.02
15:04:44|66725.01
15:04:45|66731.6
15:04:46|66740.
15:04:47|66723.34
15:04:48|66721.35
15:04:49|66721.34
15:04:50|66721.3
15:04:51|66713.97
15:04:51|66721.02
15:04:52|66717.68
15:04:53|66717.67
15:04:55|66717.67
15:04:55|66717.63
15:04:56|66717.61
15:04:58|66707.01
15:04:59|66706.52
15:05:00|66700.
15:05:01|66700.
15:05:03|66700.01
15:05:03|66700.01
15:05:05|66696.
15:05:06|66695.99
15:05:08|66684.54
15:05:09|66690.29
15:05:10|66689.76
15:05:11|66692.42
15:05:12|66708.49
15:05:14|66708.49
15:05:15|66708.51
15:05:15|66708.51
15:05:16|66708.51
15:05:17|66708.51
15:05:18|66708.51
15:05:20|66708.51
15:05:21|66708.51
15:05:21|66708.5
15:05:23|66708.5
15:05:24|66716.7
15:05:24|66716.71
15:05:26|66716.71
15:05:27|66716.7
15:05:28|66716.71
15:05:28|66709.45
15:05:30|66712.72
15:05:30|66709.79
15:05:32|66709.8
15:05:33|66709.79
15:05:34|66714.73
15:05:34|66714.73
15:05:36|66714.75
15:05:37|66731.33
15:05:37|66736.12
15:05:38|66736.12
15:05:40|66749.65
15:05:40|66749.65
15:05:41|66749.99
15:05:42|66749.63
15:05:44|66749.64
15:05:45|66749.63
15:05:46|66749.64
15:05:47|66750.
15:05:48|66749.99
15:05:49|66749.99
15:05:50|66749.64
15:05:51|66751.
15:05:52|66753.13
15:05:53|66753.16
15:05:54|66753.16
15:05:55|66759.65
15:05:56|66759.65
15:05:57|66758.5
15:05:58|66763.48
15:05:59|66763.44
15:06:00|66759.66
15:06:01|66753.14
15:06:02|66753.13
15:06:03|66753.14
15:06:04|66753.62
15:06:06|66756.11
15:06:07|66753.14
15:06:08|66753.15
15:06:09|66753.14
15:06:10|66753.15
15:06:11|66753.15
15:06:12|66753.14
15:06:13|66772.22
15:06:14|66773.44
15:06:15|66782.82
15:06:16|66782.83
15:06:17|66780.67
15:06:18|66784.78
15:06:18|66784.78
15:06:20|66784.79
15:06:21|66785.71
15:06:21|66789.89
15:06:23|66791.01
15:06:24|66802.87
15:06:25|66799.53
15:06:26|66800.
15:06:26|66792.78
15:06:27|66792.78
15:06:28|66784.76
15:06:29|66763.
15:06:31|66757.98
15:06:31|66757.64
15:06:33|66756.11
15:06:34|66750.01
15:06:35|66750.01
15:06:36|66750.01
15:06:37|66747.62
15:06:38|66747.63
15:06:39|66730.01
15:06:40|66730.01
15:06:41|66730.01
15:06:42|66730.01
15:06:43|66734.34
15:06:44|66734.34
15:06:45|66734.33
15:06:46|66727.2
15:06:47|66727.2
15:06:48|66727.2
15:06:49|66727.21
15:06:50|66727.2
15:06:51|66730.
15:06:52|66730.
15:06:53|66705.29
15:06:54|66705.3
15:06:55|66705.29
15:06:56|66705.3
15:06:57|66705.3
15:06:58|66705.3
15:06:59|66705.3
15:07:00|66700.01
15:07:01|66696.01
15:07:02|66696.01
15:07:04|66711.51
15:07:05|66711.53
15:07:06|66711.48
15:07:07|66711.54
15:07:08|66700.01
15:07:08|66701.8
15:07:10|66701.79
15:07:11|66701.79
15:07:12|66701.8
15:07:14|66701.81
15:07:14|66701.82
15:07:15|66701.37
15:07:16|66701.13
15:07:17|66701.13
15:07:18|66701.13
15:07:19|66700.
15:07:20|66700.
15:07:21|66700.01
15:07:22|66688.65
15:07:23|66685.6
15:07:25|66680.03
15:07:25|66680.04
15:07:26|66660.9
15:07:27|66652.07
15:07:28|66654.47
15:07:29|66637.34
15:07:30|66643.58
15:07:31|66636.27
15:07:32|66636.26
15:07:34|66651.05
15:07:34|66651.04
15:07:36|66651.04
15:07:37|66649.6
15:07:37|66644.89
15:07:38|66651.04
15:07:40|66638.66
15:07:40|66646.43
15:07:41|66643.21
15:07:43|66670.46
15:07:44|66670.46
15:07:45|66670.46
15:07:45|66670.47
15:07:47|66680.04
15:07:48|66680.04
15:07:48|66676.25
15:07:49|66656.63
15:07:51|66656.65
15:07:52|66656.65
15:07:52|66647.22
15:07:53|66647.22
15:07:55|66651.31
15:07:56|66653.12
15:07:57|66653.12
15:07:57|66653.12
15:07:58|66653.13
15:08:00|66647.29
15:08:00|66650.
15:08:02|66651.51
15:08:03|66650.08
15:08:03|66650.08
15:08:06|66645.18
15:08:07|66658.57
15:08:08|66647.22
15:08:09|66647.22
15:08:10|66649.97
15:08:11|66647.2
15:08:12|66645.02
15:08:13|66650.08
15:08:14|66650.08
15:08:16|66650.08
15:08:16|66650.08
15:08:17|66650.08
15:08:18|66650.05
15:08:19|66644.89
15:08:20|66638.29
15:08:21|66631.28
15:08:22|66631.29
15:08:23|66631.28
15:08:24|66631.28
15:08:26|66631.28
15:08:26|66649.76
15:08:27|66638.35
15:08:28|66642.12
15:08:29|66642.12
15:08:30|66642.13
15:08:31|66642.13
15:08:32|66642.11
15:08:33|66646.42
15:08:34|66659.92
15:08:35|66645.51
15:08:36|66638.16
15:08:37|66638.16
15:08:38|66638.15
15:08:39|66638.16
15:08:40|66638.16
15:08:41|66636.72
15:08:42|66631.28
15:08:43|66636.59
15:08:44|66636.6
15:08:45|66636.6
15:08:46|66645.51
15:08:47|66649.91
15:08:48|66639.61
15:08:49|66642.97
15:08:50|66644.78
15:08:51|66644.78
15:08:52|66640.21
15:08:53|66638.61
15:08:54|66636.59
15:08:55|66636.61
15:08:56|66636.6
15:08:57|66632.51
15:08:58|66631.29
15:08:59|66631.29
15:09:00|66631.28
15:09:01|66631.28
15:09:02|66636.61
15:09:03|66634.66
15:09:04|66634.66
15:09:06|66643.97
15:09:07|66644.78
15:09:08|66639.72
15:09:09|66639.72
15:09:11|66639.99
15:09:11|66639.98
15:09:13|66639.98
15:09:14|66639.99
15:09:15|66644.78
15:09:16|66666.
15:09:17|66680.
15:09:18|66666.02
15:09:19|66666.
15:09:20|66666.02
15:09:22|66677.17
15:09:23|66701.12
15:09:24|66701.13
15:09:25|66693.89
15:09:26|66693.9
15:09:27|66697.65
15:09:27|66697.64
15:09:28|66697.64
15:09:30|66697.65
15:09:31|66697.64
15:09:31|66696.11
15:09:32|66701.14
15:09:33|66711.53
15:09:35|66710.01
15:09:36|66710.01
15:09:37|66718.51
15:09:38|66719.51
15:09:39|66715.5
15:09:40|66719.99
15:09:40|66717.41
15:09:41|66723.45
15:09:42|66723.74
15:09:43|66723.73
15:09:45|66723.73
15:09:46|66723.74
15:09:47|66720.8
15:09:47|66716.45
15:09:48|66717.
15:09:49|66717.
15:09:51|66717.
15:09:52|66716.44
15:09:52|66718.46
15:09:54|66715.51
15:09:54|66718.47
15:09:55|66718.47
15:09:56|66718.51
15:09:58|66719.46
15:09:59|66719.96
15:10:00|66718.5
15:10:01|66680.29
15:10:02|66679.01
15:10:03|66679.02
15:10:04|66689.23
15:10:04|66700.
15:10:05|66710.15
15:10:07|66714.55
15:10:08|66718.43
15:10:09|66718.5
15:10:10|66718.5
15:10:12|66718.49
15:10:13|66707.63
15:10:14|66700.01
15:10:15|66709.03
15:10:17|66709.03
15:10:18|66709.03
15:10:19|66709.04
15:10:20|66709.03
15:10:21|66709.03
15:10:21|66709.03
15:10:22|66709.03
15:10:24|66723.26
15:10:24|66709.03
15:10:26|66709.04
15:10:27|66679.01
15:10:28|66668.53
15:10:29|66668.53
15:10:30|66668.52
15:10:31|66668.52
15:10:32|66668.53
15:10:32|66669.52
15:10:34|66675.65
15:10:35|66669.53
15:10:36|66669.43
15:10:37|66670.18
15:10:38|66670.18
15:10:39|66670.18
15:10:40|66670.31
15:10:41|66676.8
15:10:42|66676.8
15:10:43|66672.01
15:10:44|66670.31
15:10:45|66670.31
15:10:46|66662.7
15:10:52|66667.29
15:10:52|66667.29
15:10:53|66667.31
15:10:54|66667.3
15:10:55|66667.29
15:10:56|66667.3
15:10:58|66667.29
15:10:58|66667.29
15:10:59|66667.29
15:11:01|66667.29
15:11:01|66658.95
15:11:02|66658.96
15:11:03|66658.96
15:11:05|66658.95
15:11:05|66658.95
15:11:06|66658.96
15:11:08|66659.79
15:11:10|66659.79
15:11:10|66659.79
15:11:11|66659.8
15:11:13|66667.27
15:11:13|66667.27
15:11:15|66667.28
15:11:17|66667.28
15:11:17|66667.28
15:11:18|66667.28
15:11:19|66667.27
15:11:20|66667.27
15:11:21|66667.27
15:11:22|66667.28
15:11:23|66667.28
15:11:24|66667.28
15:11:25|66667.27
15:11:26|66667.28
15:11:27|66667.28
15:11:28|66667.28
15:11:29|66667.28
15:11:30|66667.27
15:11:31|66667.28
15:11:32|66667.28
15:11:34|66667.28
15:11:34|66667.28
15:11:35|66667.28
15:11:36|66667.28
15:11:37|66667.29
15:11:38|66667.28
15:11:39|66667.29
15:11:40|66667.74
15:11:41|66667.28
15:11:42|66667.27
15:11:43|66667.28
15:11:44|66667.27
15:11:45|66662.65
15:11:46|66662.65
15:11:47|66640.
15:11:48|66631.28
15:11:49|66631.28
15:11:50|66631.28
15:11:51|66631.28
15:11:52|66631.28
15:11:53|66631.28
15:11:54|66631.29
15:11:55|66634.05
15:11:56|66638.62
15:11:57|66638.61
15:11:58|66631.29
15:11:59|66631.28
15:12:00|66631.28
15:12:01|66631.28
15:12:02|66631.28
15:12:03|66627.28
15:12:04|66620.
15:12:05|66618.14
15:12:06|66630.01
15:12:07|66636.96
15:12:09|66630.01
15:12:10|66623.34
15:12:11|66620.9
15:12:12|66617.39
15:12:13|66617.36
15:12:15|66617.37
15:12:15|66610.01
15:12:16|66614.48
15:12:18|66618.24
15:12:19|66618.21
15:12:20|66618.2
15:12:21|66618.2
15:12:22|66615.92
15:12:23|66610.
15:12:24|66610.01
15:12:25|66610.95
15:12:26|66610.
15:12:27|66610.
15:12:28|66603.43
15:12:29|66603.42
15:12:30|66603.42
15:12:31|66600.88
15:12:32|66603.43
15:12:33|66607.41
15:12:34|66616.57
15:12:35|66625.
15:12:36|66638.6
15:12:37|66638.6
15:12:38|66638.6
15:12:39|66632.7
15:12:40|66626.56
15:12:41|66626.56
15:12:42|66626.57
15:12:43|66626.58
15:12:44|66626.57
15:12:45|66626.57
15:12:46|66626.59
15:12:47|66626.57
15:12:49|66626.57
15:12:50|66629.91
15:12:50|66626.57
15:12:51|66611.91
15:12:52|66626.51
15:12:53|66626.56
15:12:55|66633.7
15:12:56|66634.7
15:12:56|66641.33
15:12:57|66644.79
15:12:59|66650.98
15:13:00|66650.61
15:13:01|66662.45
15:13:02|66662.41
15:13:03|66661.07
15:13:04|66654.84
15:13:05|66657.27
15:13:06|66657.23
15:13:07|66653.62
15:13:08|66644.17
15:13:08|66637.31
15:13:11|66635.94
15:13:12|66635.92
15:13:13|66627.32
15:13:14|66627.32
15:13:15|66627.32
15:13:16|66627.32
15:13:17|66627.62
15:13:18|66627.31
15:13:20|66627.32
15:13:21|66627.32
15:13:22|66637.31
15:13:23|66639.35
15:13:24|66639.99
15:13:24|66641.44
15:13:25|66641.44
15:13:27|66639.99
15:13:27|66639.99
15:13:29|66639.99
15:13:29|66627.32
15:13:31|66627.33
15:13:31|66627.32
15:13:33|66627.32
15:13:34|66627.33
15:13:35|66636.18
15:13:36|66632.56
15:13:37|66627.33
15:13:38|66627.33
15:13:39|66627.31
15:13:40|66627.
15:13:40|66626.76
15:13:42|66626.
15:13:42|66626.01
15:13:43|66626.
15:13:44|66626.01
15:13:45|66626.01
15:13:47|66626.01
15:13:48|66623.18
15:13:49|66622.46
15:13:50|66622.64
15:13:51|66622.64
15:13:52|66622.64
15:13:53|66620.34
15:13:53|66620.34
15:13:54|66622.55
15:13:56|66620.33
15:13:57|66620.34
15:13:58|66620.34
15:13:59|66620.01
15:14:00|66620.01
15:14:01|66620.
15:14:02|66616.33
15:14:03|66620.64
15:14:04|66620.64
15:14:05|66620.63
15:14:06|66620.63
15:14:07|66620.63
15:14:08|66619.23
15:14:09|66616.32
15:14:10|66616.32
15:14:12|66616.32
15:14:14|66619.87
15:14:14|66616.63
15:14:16|66618.15
15:14:17|66618.14
15:14:18|66618.14
15:14:19|66620.64
15:14:20|66621.98
15:14:21|66619.87
15:14:22|66619.86
15:14:23|66619.87
15:14:24|66619.87
15:14:25|66619.08
15:14:27|66616.62
15:14:27|66616.62
15:14:28|66616.61
15:14:29|66616.33
15:14:30|66616.32
15:14:31|66616.33
15:14:32|66616.3
15:14:33|66616.26
15:14:34|66616.27
15:14:35|66616.32
15:14:36|66616.22
15:14:37|66618.39
15:14:38|66618.4
15:14:39|66618.43
15:14:41|66619.08
15:14:42|66619.09
15:14:43|66619.08
15:14:44|66619.83
15:14:45|66619.83
15:14:46|66635.41
15:14:47|66637.1
15:14:48|66633.72
15:14:49|66622.47
15:14:50|66633.23
15:14:51|66627.3
15:14:52|66627.3
15:14:53|66627.31
15:14:54|66627.31
15:14:55|66627.32
15:14:56|66624.5
15:14:57|66630.
15:14:58|66624.8
15:14:59|66624.79
15:15:00|66624.77
15:15:01|66616.28
15:15:02|66614.48
15:15:03|66613.23
15:15:04|66613.23
15:15:05|66613.24
15:15:06|66613.24
15:15:07|66613.23
15:15:08|66613.24
15:15:09|66612.01
15:15:10|66604.34
15:15:12|66600.22
15:15:13|66603.36
15:15:14|66612.01
15:15:15|66614.34
15:15:16|66614.33
15:15:17|66597.99
15:15:18|66597.47
15:15:19|66608.33
15:15:20|66608.33
15:15:21|66608.67
15:15:22|66608.67
15:15:23|66607.33
15:15:24|66607.33
15:15:25|66598.56
15:15:27|66597.45
15:15:28|66592.64
15:15:28|66592.39
15:15:30|66590.86
15:15:30|66590.54
15:15:32|66580.01
15:15:33|66580.68
15:15:34|66580.01
15:15:35|66576.3
15:15:36|66576.29
15:15:37|66576.95
15:15:38|66578.49
15:15:39|66576.97
15:15:40|66576.96
15:15:41|66576.96
15:15:42|66576.96
15:15:43|66575.
15:15:44|66574.99
15:15:45|66584.68
15:15:46|66556.72
15:15:47|66559.54
15:15:48|66553.59
15:15:49|66553.59
15:15:50|66536.96
15:15:51|66531.9
15:15:52|66534.4
15:15:53|66537.9
15:15:54|66539.28
15:15:55|66535.91
15:15:56|66533.39
15:15:57|66533.4
15:15:58|66530.73
15:15:59|66527.21
15:16:00|66530.51
15:16:01|66522.66
15:16:02|66533.68
15:16:03|66523.23
15:16:04|66529.3
15:16:05|66526.7
15:16:06|66526.06
15:16:07|66523.23
15:16:08|66526.04
15:16:09|66526.05
15:16:10|66526.05
15:16:11|66526.04
15:16:12|66526.03
15:16:14|66505.96
15:16:15|66420.4
15:16:17|66424.1
15:16:19|66396.73
15:16:20|66432.92
15:16:20|66452.25
15:16:21|66473.84
15:16:22|66469.18
15:16:23|66477.29
15:16:24|66471.72
15:16:25|66459.11
15:16:26|66462.44
15:16:27|66502.07
15:16:28|66489.79
15:16:30|66488.68
15:16:30|66477.09
15:16:31|66473.78
15:16:32|66483.33
15:16:34|66480.96
15:16:35|66470.52
15:16:36|66475.12
15:16:37|66468.23
15:16:38|66468.23
15:16:39|66464.99
15:16:40|66464.99
15:16:41|66464.96
15:16:42|66456.53
15:16:43|66445.58
15:16:44|66445.57
15:16:45|66441.94
15:16:46|66445.57
15:16:47|66436.17
15:16:48|66426.29
15:16:49|66429.7
15:16:50|66426.29
15:16:51|66397.85
15:16:52|66387.64
15:16:53|66402.65
15:16:54|66402.66
15:16:55|66402.65
15:16:56|66383.02
15:16:57|66389.09
15:16:58|66369.39
15:16:59|66366.82
15:17:01|66376.02
15:17:01|66349.68
15:17:02|66371.49
15:17:03|66366.07
15:17:04|66359.22
15:17:05|66359.22
15:17:06|66359.23
15:17:07|66407.98
15:17:08|66450.
15:17:09|66462.59
15:17:10|66491.88
15:17:11|66491.39
15:17:12|66494.72
15:17:14|66482.99
15:17:15|66495.62
15:17:16|66479.85
15:17:17|66507.03
15:17:18|66515.65
15:17:19|66517.85
15:17:20|66517.85
15:17:21|66517.87
15:17:22|66517.83
15:17:23|66514.49
15:17:24|66510.73
15:17:26|66515.5
15:17:27|66515.5
15:17:28|66518.39
15:17:29|66518.4
15:17:30|66499.99
15:17:31|66499.99
15:17:32|66493.92
15:17:33|66493.93
15:17:34|66493.94
15:17:35|66493.94
15:17:36|66493.95
15:17:37|66450.
15:17:38|66475.26
15:17:39|66475.46
15:17:40|66460.21
15:17:41|66460.2
15:17:42|66427.14
15:17:43|66420.46
15:17:44|66427.16
15:17:45|66447.1
15:17:46|66459.6
15:17:47|66456.4
15:17:48|66438.4
15:17:49|66443.91
15:17:50|66463.92
15:17:51|66441.95
15:17:52|66452.83
15:17:53|66443.2
15:17:54|66427.07
15:17:55|66432.67
15:17:56|66425.32
15:17:57|66406.8
15:17:58|66406.8
15:17:59|66409.1
15:18:00|66393.55
15:18:01|66409.48
15:18:03|66406.49
15:18:04|66413.44
15:18:05|66415.36
15:18:06|66408.08
15:18:07|66425.94
15:18:08|66445.47
15:18:09|66445.46
15:18:10|66433.71
15:18:11|66433.66
15:18:12|66413.51
15:18:13|66419.15
15:18:14|66412.26
15:18:16|66407.25
15:18:17|66407.24
15:18:19|66407.25
15:18:20|66408.13
15:18:21|66408.13
15:18:22|66408.14
15:18:23|66408.13
15:18:24|66408.12
15:18:25|66418.27
15:18:26|66421.95
15:18:27|66421.62
15:18:28|66413.92
15:18:29|66421.61
15:18:30|66416.52
15:18:31|66421.09
15:18:32|66420.44
15:18:33|66411.4
15:18:34|66410.59
15:18:35|66392.03
15:18:36|66387.45
15:18:37|66402.64
15:18:38|66406.87
15:18:39|66391.87
15:18:40|66400.19
15:18:41|66378.35
15:18:42|66378.33
15:18:43|66384.13
15:18:45|66379.23
15:18:45|66384.78
15:18:46|66379.27
15:18:47|66383.52
15:18:48|66383.5
15:18:49|66383.52
15:18:50|66383.52
15:18:51|66387.44
15:18:52|66387.45
15:18:54|66387.44
15:18:54|66387.45
15:18:56|66395.22
15:18:57|66395.22
15:18:58|66383.54
15:18:59|66383.54
15:18:59|66383.53
15:19:01|66383.58
15:19:02|66383.58
15:19:03|66383.58
15:19:04|66383.6
15:19:05|66383.53
15:19:06|66383.53
15:19:07|66383.54
15:19:09|66383.53
15:19:09|66387.95
15:19:11|66390.73
15:19:11|66395.5
15:19:12|66390.75
15:19:13|66395.47
15:19:15|66421.54
15:19:15|66421.71
15:19:17|66441.53
15:19:19|66429.77
15:19:19|66434.71
15:19:21|66424.92
15:19:22|66424.91
15:19:23|66402.9
15:19:25|66400.
15:19:26|66393.28
15:19:27|66393.29
15:19:28|66393.29
15:19:29|66396.15
15:19:31|66396.15
15:19:31|66387.71
15:19:32|66387.7
15:19:33|66383.52
15:19:34|66385.7
15:19:36|66384.72
15:19:36|66380.
15:19:37|66373.67
15:19:38|66382.99
15:19:40|66396.06
15:19:41|66396.07
15:19:42|66397.59
15:19:42|66387.46
15:19:44|66389.45
15:19:45|66394.18
15:19:46|66394.17
15:19:46|66404.74
15:19:48|66394.4
15:19:49|66389.45
15:19:49|66394.18
15:19:51|66397.88
15:19:51|66397.9
15:19:52|66399.99
15:19:53|66403.42
15:19:54|66392.77
15:19:56|66389.45
15:19:57|66389.45
15:19:58|66400.97
15:19:59|66400.6
15:20:00|66399.98
15:20:00|66415.58
15:20:02|66422.84
15:20:03|66422.85
15:20:04|66422.85
15:20:05|66425.8
15:20:06|66422.87
15:20:06|66422.85
15:20:07|66422.85
15:20:09|66422.85
15:20:10|66422.85
15:20:11|66422.91
15:20:12|66410.61
15:20:13|66421.11
15:20:13|66421.11
15:20:14|66421.1
15:20:15|66409.66
15:20:16|66390.76
15:20:18|66390.76
15:20:20|66389.46
15:20:20|66389.45
15:20:22|66389.46
15:20:24|66390.74
15:20:24|66389.45
15:20:26|66389.46
15:20:27|66384.75
15:20:28|66388.07
15:20:28|66386.23
15:20:29|66386.24
15:20:32|66394.98
15:20:32|66390.73
15:20:33|66390.74
15:20:34|66394.05
15:20:36|66390.74
15:20:37|66390.26
15:20:37|66390.26
15:20:39|66389.45
15:20:39|66371.65
15:20:40|66368.71
15:20:42|66364.12
15:20:43|66364.12
15:20:44|66364.11
15:20:45|66364.12
15:20:45|66364.12
15:20:47|66359.24
15:20:48|66359.24
15:20:49|66359.24
15:20:50|66359.25
15:20:50|66359.24
15:20:52|66359.27
15:20:53|66368.71
15:20:54|66366.56
15:20:54|66366.56
15:20:55|66366.57
15:20:56|66366.56
15:20:58|66359.27
15:20:59|66359.24
15:20:59|66359.24
15:21:00|66359.2
15:21:02|66359.
15:21:03|66369.73
15:21:04|66367.19
15:21:05|66366.99
15:21:05|66362.32
15:21:06|66362.31
15:21:08|66354.17
15:21:08|66354.17
15:21:09|66354.16
15:21:10|66352.58
15:21:12|66350.01
15:21:12|66350.32
15:21:14|66350.32
15:21:14|66350.01
15:21:16|66337.22
15:21:17|66336.11
15:21:19|66359.23
15:21:20|66354.37
15:21:21|66353.27
15:21:23|66352.94
15:21:23|66352.94
15:21:25|66352.93
15:21:26|66342.98
15:21:27|66336.01
15:21:29|66337.53
15:21:29|66352.93
15:21:30|66351.04
15:21:32|66347.66
15:21:33|66350.97
15:21:33|66351.05
15:21:35|66348.26
15:21:36|66351.05
15:21:37|66352.94
15:21:38|66352.94
15:21:39|66369.67
15:21:40|66385.5
15:21:41|66387.66
15:21:43|66389.99
15:21:44|66381.26
15:21:45|66383.81
15:21:46|66383.81
15:21:47|66383.81
15:21:48|66383.81
15:21:49|66383.81
15:21:50|66383.81
15:21:52|66383.81
15:21:53|66383.82
15:21:53|66383.8
15:21:55|66383.78
15:21:55|66383.86
15:21:57|66383.86
15:21:58|66383.87
15:21:59|66383.86
15:22:00|66380.98
15:22:01|66381.13
15:22:02|66383.8
15:22:03|66389.99
15:22:04|66389.99
15:22:05|66398.18
15:22:06|66396.97
15:22:07|66395.84
15:22:08|66352.93
15:22:09|66352.94
15:22:10|66360.94
15:22:11|66360.94
15:22:12|66360.93
15:22:13|66360.94
15:22:14|66389.86
15:22:15|66366.31
15:22:16|66357.44
15:22:17|66357.41
15:22:18|66354.07
15:22:20|66357.43
15:22:21|66372.38
15:22:23|66363.88
15:22:23|66365.38
15:22:24|66360.88
15:22:26|66360.88
15:22:27|66360.88
15:22:28|66369.06
15:22:28|66366.95
15:22:30|66366.82
15:22:31|66365.38
15:22:32|66365.37
15:22:33|66361.87
15:22:34|66360.89
15:22:35|66360.89
15:22:36|66360.89
15:22:37|66360.9
15:22:38|66360.89
15:22:39|66360.89
15:22:40|66360.89
15:22:41|66360.89
15:22:42|66360.89
15:22:43|66360.85
15:22:44|66357.4
15:22:45|66357.41
15:22:46|66357.4
15:22:47|66357.4
15:22:48|66357.41
15:22:48|66357.45
15:22:50|66365.18
15:22:51|66363.32
15:22:52|66366.94
15:22:52|66376.76
15:22:54|66376.73
15:22:54|66376.74
15:22:56|66376.74
15:22:57|66383.8
15:22:58|66383.81
15:22:59|66383.81
15:23:00|66376.74
15:23:01|66370.
15:23:02|66370.
15:23:03|66369.96
15:23:04|66363.33
15:23:05|66363.32
15:23:06|66363.34
15:23:07|66381.12
15:23:08|66381.35
15:23:09|66399.98
15:23:10|66395.39
15:23:11|66393.73
15:23:12|66393.73
15:23:13|66393.74
15:23:14|66393.75
15:23:15|66393.74
15:23:16|66418.91
15:23:17|66407.21
15:23:18|66429.04
15:23:20|66432.08
15:23:22|66441.43
15:23:22|66457.43
15:23:24|66456.52
15:23:25|66456.53
15:23:26|66456.53
15:23:27|66465.55
15:23:28|66469.25
15:23:30|66452.42
15:23:30|66444.43
15:23:31|66432.26
15:23:33|66426.28
15:23:34|66410.35
15:23:35|66421.53
15:23:36|66419.94
15:23:37|66421.18
15:23:38|66424.5
15:23:39|66424.51
15:23:39|66424.51
15:23:41|66424.51
15:23:41|66424.51
15:23:42|66435.59
15:23:43|66430.17
15:23:45|66432.73
15:23:45|66441.65
15:23:46|66454.15
15:23:48|66457.15
15:23:49|66459.77
15:23:50|66467.28
15:23:51|66469.26
15:23:52|66472.
15:23:53|66471.99
15:23:54|66476.34
15:23:54|66472.
15:23:56|66469.09
15:23:57|66477.95
15:23:58|66478.
15:23:59|66481.
15:24:00|66481.01
15:24:01|66499.07
15:24:02|66490.27
15:24:03|66490.26
15:24:04|66497.13
15:24:05|66497.14
15:24:06|66497.14
15:24:07|66497.1
15:24:08|66499.99
15:24:09|66499.8
15:24:10|66499.99
15:24:11|66500.
15:24:11|66497.13
15:24:13|66500.
15:24:14|66500.
15:24:15|66502.
15:24:16|66505.81
15:24:16|66511.82
15:24:18|66517.85
15:24:19|66505.82
15:24:19|66517.59
15:24:21|66517.62
15:24:23|66517.63
15:24:25|66519.1
15:24:25|66520.9
15:24:26|66526.64
15:24:27|66559.8
15:24:29|66527.82
15:24:30|66520.23
15:24:31|66517.11
15:24:31|66517.11
15:24:32|66517.11
15:24:34|66510.
15:24:35|66517.28
15:24:36|66525.43
15:24:37|66522.73
15:24:38|66532.76
15:24:39|66540.6
15:24:40|66535.22
15:24:41|66539.14
15:24:42|66525.15
15:24:43|66505.45
15:24:44|66511.35
15:24:45|66511.35
15:24:46|66486.35
15:24:47|66481.
15:24:48|66481.
15:24:49|66478.6
15:24:50|66481.77
15:24:51|66481.78
15:24:53|66481.79
15:24:53|66481.78
15:24:54|66481.8
15:24:55|66499.99
15:24:57|66519.79
15:24:58|66509.58
15:24:58|66515.35
15:25:00|66515.35
15:25:01|66515.35
15:25:01|66515.37
15:25:02|66515.36
15:25:03|66519.
15:25:05|66519.11
15:25:05|66519.64
15:25:07|66519.11
15:25:08|66519.11
15:25:09|66519.1
15:25:09|66519.11
15:25:10|66515.37
15:25:11|66495.83
15:25:13|66493.77
15:25:13|66494.78
15:25:14|66490.16
15:25:16|66490.33
15:25:16|66490.33
15:25:18|66490.33
15:25:19|66490.33
15:25:20|66467.34
15:25:21|66467.37
15:25:22|66467.36
15:25:24|66484.22
15:25:25|66500.05
15:25:27|66500.06
15:25:27|66517.95
15:25:28|66517.95
15:25:29|66511.77
15:25:30|66511.77
15:25:32|66511.77
15:25:32|66511.78
15:25:33|66511.79
15:25:34|66519.99
15:25:36|66519.99
15:25:36|66519.99
15:25:37|66511.78
15:25:39|66513.67
15:25:40|66513.28
15:25:41|66513.28
15:25:42|66513.28
15:25:43|66513.29
15:25:44|66513.24
15:25:45|66511.83
15:25:46|66511.82
15:25:47|66511.83
15:25:48|66511.83
15:25:49|66511.83
15:25:50|66511.83
15:25:51|66511.83
15:25:52|66511.83
15:25:53|66511.83
15:25:54|66511.83
15:25:55|66511.82
15:25:56|66511.83
15:25:57|66511.83
15:25:58|66511.83
15:25:59|66538.71
15:26:00|66538.72
15:26:02|66523.95
15:26:02|66532.77
15:26:03|66532.77
15:26:04|66527.33
15:26:05|66527.34
15:26:06|66527.34
15:26:07|66557.52
15:26:08|66554.
15:26:09|66554.
15:26:10|66554.
15:26:12|66554.01
15:26:12|66554.01
15:26:14|66554.01
15:26:15|66567.05
15:26:16|66550.5
15:26:17|66555.37
15:26:18|66567.05
15:26:19|66567.05
15:26:20|66560.08
15:26:21|66560.08
15:26:22|66560.08
15:26:23|66559.25
15:26:24|66559.25
15:26:26|66559.24
15:26:27|66559.24
15:26:29|66559.24
15:26:30|66559.25
15:26:31|66559.24
15:26:32|66559.25
15:26:33|66559.23
15:26:34|66559.22
15:26:36|66557.08
15:26:37|66557.09
15:26:38|66557.09
15:26:39|66557.09
15:26:40|66557.09
15:26:41|66557.09
15:26:42|66559.22
15:26:43|66571.61
15:26:44|66557.26
15:26:45|66564.01
15:26:46|66580.98
15:26:47|66584.63
15:26:49|66591.72
15:26:49|66591.67
15:26:50|66591.73
15:26:52|66605.66
15:26:53|66603.64
15:26:54|66604.64
15:26:54|66606.09
15:26:55|66606.1
15:26:57|66626.56
15:26:57|66636.68
15:26:58|66638.76
15:27:00|66646.02
15:27:01|66633.82
15:27:01|66627.98
15:27:03|66633.8
15:27:03|66628.
15:27:05|66627.98
15:27:05|66628.
15:27:06|66620.01
15:27:07|66617.98
15:27:09|66612.11
15:27:09|66633.01
15:27:11|66628.81
15:27:11|66622.6
15:27:13|66631.28
15:27:14|66641.51
15:27:14|66637.19
15:27:16|66637.17
15:27:17|66633.
15:27:17|66632.83
15:27:19|66632.84
15:27:19|66628.01
15:27:20|66613.81
15:27:21|66613.81
15:27:23|66613.79
15:27:24|66604.
15:27:24|66590.
15:27:26|66590.
15:27:28|66584.92
15:27:28|66584.92
15:27:30|66587.
15:27:31|66587.
15:27:33|66587.01
15:27:34|66587.28
15:27:35|66597.64
15:27:36|66599.99
15:27:37|66599.99
15:27:39|66599.99
15:27:40|66596.47
15:27:40|66596.47
15:27:42|66599.99
15:27:43|66591.05
15:27:44|66584.92
15:27:45|66571.43
15:27:45|66571.43
15:27:47|66574.94
15:27:48|66565.67
15:27:48|66562.53
15:27:49|66562.53
15:27:51|66571.15
15:27:52|66573.36
15:27:53|66573.36
15:27:54|66573.4
15:27:55|66582.4
15:27:56|66586.94
15:27:57|66586.95
15:27:58|66589.01
15:27:59|66596.43
15:28:00|66596.43
15:28:01|66596.43
15:28:02|66596.43
15:28:03|66599.99
15:28:04|66599.99
15:28:05|66602.21
15:28:06|66602.21
15:28:07|66603.28
15:28:08|66603.28
15:28:09|66603.32
15:28:10|66603.32
15:28:11|66605.4
15:28:12|66606.97
15:28:13|66606.98
15:28:14|66606.97
15:28:15|66606.98
15:28:16|66606.97
15:28:17|66606.97
15:28:18|66605.41
15:28:19|66605.41
15:28:20|66605.4
15:28:21|66603.6
15:28:22|66603.6
15:28:23|66603.61
15:28:24|66603.6
15:28:26|66603.01
15:28:27|66603.01
15:28:28|66603.01
15:28:29|66603.
15:28:30|66603.59
15:28:32|66603.01
15:28:33|66603.2
15:28:35|66603.59
15:28:36|66605.39
15:28:36|66605.39
15:28:39|66604.61
15:28:40|66603.2
15:28:41|66603.2
15:28:42|66603.21
15:28:43|66603.2
15:28:44|66603.21
15:28:45|66605.89
15:28:46|66605.89
15:28:47|66603.2
15:28:48|66584.89
15:28:49|66576.98
15:28:50|66579.95
15:28:51|66576.99
15:28:52|66576.99
15:28:53|66584.33
15:28:54|66596.01
15:28:55|66601.42
15:28:57|66601.43
15:28:57|66601.43
15:28:58|66603.01
15:28:59|66603.
15:29:01|66603.02
15:29:02|66605.
15:29:03|66605.01
15:29:04|66605.01
15:29:05|66605.01
15:29:06|66605.01
15:29:07|66605.01
15:29:08|66605.01
15:29:09|66607.87
15:29:11|66608.01
15:29:12|66608.01
15:29:12|66631.47
15:29:13|66619.91
15:29:15|66616.68
15:29:16|66621.69
15:29:17|66621.71
15:29:17|66621.71
15:29:18|66632.44
15:29:19|66619.91
15:29:21|66619.92
15:29:22|66619.92
15:29:23|66619.92
15:29:24|66619.92
15:29:25|66620.
15:29:26|66621.99
15:29:28|66622.
15:29:29|66621.99
15:29:30|66621.99
15:29:31|66621.99
15:29:32|66622.
15:29:34|66621.99
15:29:34|66622.98
15:29:36|66622.98
15:29:37|66622.99
15:29:38|66622.98
15:29:39|66625.13
15:29:41|66627.56
15:29:41|66629.47
15:29:42|66629.48
15:29:43|66620.
15:29:44|66625.43
15:29:45|66624.61
15:29:46|66624.62
15:29:47|66624.62
15:29:48|66628.79
15:29:49|66587.01
15:29:51|66586.95
15:29:51|66586.95
15:29:53|66586.94
15:29:54|66586.95
15:29:54|66586.95
15:29:56|66586.95
15:29:58|66586.95
15:29:58|66578.25
15:29:59|66578.25
15:30:00|66578.25
15:30:01|66578.24
15:30:03|66610.83
15:30:04|66605.36
15:30:05|66607.31
15:30:06|66607.31
15:30:07|66607.31
15:30:09|66603.21
15:30:09|66603.21
15:30:10|66603.22
15:30:12|66603.22
15:30:12|66603.22
15:30:13|66604.22
15:30:14|66604.22
15:30:15|66605.22
15:30:17|66605.22
15:30:18|66605.38
15:30:19|66605.38
15:30:20|66631.61
15:30:21|66631.62
15:30:22|66622.9
15:30:23|66603.28
15:30:24|66594.15
15:30:25|66600.83
15:30:26|66605.27
15:30:28|66607.13
15:30:29|66607.13
15:30:31|66607.1
15:30:32|66607.11
15:30:33|66616.55
15:30:34|66616.56
15:30:35|66616.53
15:30:36|66611.06
15:30:37|66611.06
15:30:38|66611.06
15:30:39|66597.12
15:30:40|66590.01
15:30:41|66599.32
15:30:42|66599.32
15:30:43|66607.13
15:30:44|66607.13
15:30:46|66610.2
15:30:46|66610.2
15:30:48|66610.2
15:30:49|66608.8
15:30:49|66608.19
15:30:50|66607.13
15:30:51|66607.13
15:30:53|66607.13
15:30:54|66607.13
15:30:55|66607.12
15:30:56|66607.12
15:30:57|66606.13
15:30:58|66606.13
15:30:59|66606.13
15:31:00|66606.13
15:31:01|66605.13
15:31:02|66605.13
15:31:03|66605.13
15:31:04|66600.
15:31:05|66598.95
15:31:06|66597.69
15:31:07|66597.7
15:31:08|66597.69
15:31:09|66597.7
15:31:11|66597.7
15:31:11|66597.7
15:31:12|66597.7
15:31:13|66605.14
15:31:15|66595.51
15:31:16|66594.52
15:31:16|66601.38
15:31:18|66601.38
15:31:19|66605.14
15:31:21|66605.13
15:31:21|66607.11
15:31:22|66609.99
15:31:24|66607.11
15:31:24|66607.11
15:31:26|66607.1
15:31:26|66607.1
15:31:28|66605.14
15:31:29|66605.14
15:31:30|66605.14
15:31:32|66605.13
15:31:33|66607.1
15:31:34|66607.1
15:31:34|66607.11
15:31:36|66610.17
15:31:37|66610.17
15:31:38|66610.17
15:31:40|66610.16
15:31:40|66616.33
15:31:41|66619.99
15:31:42|66619.99
15:31:43|66615.32
15:31:44|66615.32
15:31:46|66615.32
15:31:46|66615.33
15:31:47|66614.32
15:31:48|66610.16
15:31:49|66605.13
15:31:50|66605.14
15:31:51|66605.13
15:31:52|66605.14
15:31:53|66605.14
15:31:54|66605.18
15:31:55|66607.13
15:31:56|66607.13
15:31:57|66607.12
15:31:58|66607.12
15:31:59|66607.13
15:32:00|66607.13
15:32:01|66607.12
15:32:02|66602.77
15:32:03|66603.05
15:32:04|66603.04
15:32:05|66603.04
15:32:06|66603.04
15:32:07|66606.
15:32:08|66592.89
15:32:09|66592.9
15:32:10|66597.45
15:32:11|66597.39
15:32:12|66593.17
15:32:14|66575.86
15:32:15|66579.54
15:32:16|66575.66
15:32:17|66571.47
15:32:19|66573.38
15:32:20|66571.46
15:32:21|66569.33
15:32:22|66565.99
15:32:24|66565.99
15:32:24|66566.
15:32:25|66562.44
15:32:26|66565.94
15:32:27|66554.01
15:32:28|66554.2
15:32:30|66555.21
15:32:32|66557.75
15:32:32|66557.75
15:32:34|66557.74
15:32:35|66559.75
15:32:36|66559.74
15:32:37|66555.21
15:32:39|66555.21
15:32:40|66555.25
15:32:41|66559.75
15:32:42|66562.44
15:32:43|66562.44
15:32:44|66562.43
15:32:45|66562.43
15:32:47|66562.43
15:32:47|66562.43
15:32:48|66562.43
15:32:49|66562.43
15:32:50|66562.43
15:32:51|66567.28
15:32:52|66569.32
15:32:53|66575.75
15:32:55|66577.76
15:32:56|66575.7
15:32:57|66565.76
15:32:58|66565.76
15:32:59|66565.77
15:32:59|66569.33
15:33:01|66571.25
15:33:02|66569.35
15:33:04|66571.25
15:33:04|66571.25
15:33:05|66571.27
15:33:07|66571.26
15:33:07|66577.76
15:33:08|66577.75
15:33:10|66577.75
15:33:10|66577.76
15:33:12|66595.4
15:33:13|66595.4
15:33:14|66602.19
15:33:14|66602.19
15:33:16|66602.2
15:33:18|66604.99
15:33:19|66611.52
15:33:19|66618.32
15:33:20|66618.33
15:33:21|66618.32
15:33:22|66618.33
15:33:23|66620.
15:33:25|66618.28
15:33:25|66605.02
15:33:26|66605.03
15:33:28|66602.24
15:33:29|66607.86
15:33:31|66597.79
15:33:31|66608.33
15:33:33|66600.41
15:33:35|66602.71
15:33:36|66602.71
15:33:37|66601.28
15:33:38|66597.6
15:33:39|66596.08
15:33:40|66596.08
15:33:42|66596.07
15:33:42|66595.02
15:33:45|66599.93
15:33:45|66587.18
15:33:46|66587.18
15:33:47|66598.17
15:33:48|66598.16
15:33:49|66598.16
15:33:50|66595.94
15:33:51|66593.01
15:33:52|66596.08
15:33:53|66596.08
15:33:54|66596.08
15:33:56|66596.08
15:33:56|66596.08
15:33:58|66640.16
15:33:59|66640.16
15:34:00|66616.27
15:34:01|66619.83
15:34:02|66622.34
15:34:03|66622.34
15:34:04|66622.34
15:34:05|66622.34
15:34:06|66640.15
15:34:07|66641.05
15:34:08|66643.76
15:34:09|66643.76
15:34:10|66646.28
15:34:11|66664.99
15:34:12|66656.85
15:34:13|66655.33
15:34:14|66651.15
15:34:15|66651.15
15:34:16|66660.63
15:34:17|66660.63
15:34:18|66660.63
15:34:20|66664.99
15:34:21|66665.
15:34:21|66665.
15:34:22|66665.99
15:34:23|66664.98
15:34:24|66664.99
15:34:26|66666.
15:34:27|66665.99
15:34:28|66665.99
15:34:29|66665.99
15:34:30|66665.99
15:34:32|66665.99
15:34:33|66666.
15:34:34|66666.
15:34:36|66688.18
15:34:37|66688.13
15:34:37|66678.27
15:34:38|66678.26
15:34:39|66688.17
15:34:40|66681.77
15:34:41|66681.76
15:34:42|66681.76
15:34:43|66690.
15:34:44|66697.98
15:34:45|66700.98
15:34:47|66711.44
15:34:48|66711.43
15:34:49|66719.99
15:34:50|66718.14
15:34:52|66711.43
15:34:52|66711.43
15:34:53|66722.04
15:34:55|66717.59
15:34:55|66710.01
15:34:56|66710.01
15:34:57|66701.01
15:34:58|66701.01
15:34:59|66701.
15:35:00|66707.57
15:35:01|66701.02
15:35:02|66707.58
15:35:04|66710.5
15:35:04|66711.44
15:35:06|66722.03
15:35:08|66722.04
15:35:08|66722.04
15:35:10|66722.04
15:35:10|66722.03
15:35:11|66722.03
15:35:12|66722.04
15:35:13|66722.04
15:35:14|66722.04
15:35:15|66722.03
15:35:16|66714.58
15:35:17|66715.37
15:35:18|66715.37
15:35:19|66716.23
15:35:20|66715.37
15:35:21|66719.08
15:35:22|66719.09
15:35:23|66719.03
15:35:24|66711.43
15:35:25|66711.39
15:35:26|66689.84
15:35:27|66689.83
15:35:28|66683.59
15:35:29|66668.68
15:35:30|66661.74
15:35:32|66660.
15:35:34|66648.94
15:35:35|66649.78
15:35:36|66687.02
15:35:37|66687.05
15:35:38|66699.34
15:35:39|66710.6
15:35:40|66719.1
15:35:41|66722.04
15:35:42|66722.04
15:35:43|66744.82
15:35:44|66732.73
15:35:45|66736.07
15:35:47|66739.4
15:35:48|66743.05
15:35:49|66745.05
15:35:50|66750.
15:35:51|66750.
15:35:52|66749.99
15:35:53|66749.99
15:35:54|66759.99
15:35:55|66760.
15:35:57|66758.36
15:35:58|66758.36
15:35:59|66763.01
15:36:00|66763.02
15:36:01|66764.53
15:36:02|66752.46
15:36:03|66731.4
15:36:05|66731.35
15:36:05|66730.39
15:36:06|66730.75
15:36:07|66730.75
15:36:08|66730.75
15:36:09|66753.32
15:36:10|66753.29
15:36:11|66748.08
15:36:12|66748.05
15:36:14|66743.4
15:36:14|66756.59
15:36:15|66757.91
15:36:16|66760.69
15:36:17|66765.
15:36:18|66757.01
15:36:19|66762.05
15:36:20|66765.
15:36:21|66764.99
15:36:22|66766.5
15:36:23|66766.93
15:36:24|66762.13
15:36:25|66778.34
15:36:26|66771.66
15:36:27|66769.8
15:36:28|66776.93
15:36:29|66776.7
15:36:30|66776.67
15:36:31|66765.01
15:36:33|66749.57
15:36:35|66730.59
15:36:36|66738.65
15:36:38|66733.24
15:36:38|66737.44
15:36:40|66744.48
15:36:41|66744.48
15:36:42|66744.48
15:36:43|66744.48
15:36:44|66730.58
15:36:45|66730.58
15:36:46|66730.58
15:36:47|66740.66
15:36:49|66737.42
15:36:49|66737.42
15:36:50|66737.41
15:36:51|66734.42
15:36:52|66735.44
15:36:53|66737.41
15:36:54|66737.42
15:36:55|66738.42
15:36:56|66736.42
15:36:58|66735.43
15:36:58|66735.43
15:36:59|66735.43
15:37:00|66740.66
15:37:01|66755.77
15:37:02|66746.68
15:37:04|66752.03
15:37:04|66752.04
15:37:05|66759.8
15:37:06|66768.78
15:37:08|66768.33
15:37:09|66765.
15:37:10|66776.48
15:37:11|66776.49
15:37:12|66776.49
15:37:13|66776.49
15:37:14|66778.
15:37:15|66777.99
15:37:16|66777.99
15:37:17|66778.
15:37:18|66776.47
15:37:19|66758.98
15:37:20|66765.42
15:37:21|66777.98
15:37:22|66774.51
15:37:23|66776.55
15:37:24|66771.75
15:37:25|66768.33
15:37:26|66768.33
15:37:27|66762.57
15:37:28|66755.02
15:37:29|66755.01
15:37:30|66755.06
15:37:31|66755.06
15:37:32|66752.59
15:37:33|66752.59
15:37:35|66752.59
15:37:36|66735.45
15:37:38|66735.43
15:37:39|66735.43
15:37:41|66731.15
15:37:42|66733.74
15:37:43|66740.82
15:37:44|66740.82
15:37:46|66740.81
15:37:47|66740.81
15:37:48|66740.81
15:37:49|66740.8
15:37:49|66740.81
15:37:51|66741.18
15:37:52|66750.69
15:37:53|66755.02
15:37:54|66752.59
15:37:55|66755.02
15:37:56|66762.33
15:37:58|66762.32
15:37:59|66759.42
15:38:00|66768.33
15:38:01|66763.99
15:38:02|66759.68
15:38:03|66758.99
15:38:03|66758.45
15:38:05|66758.45
15:38:07|66759.41
15:38:07|66759.41
15:38:08|66759.75
15:38:09|66758.42
15:38:10|66758.42
15:38:11|66747.43
15:38:12|66747.43
15:38:13|66747.43
15:38:14|66747.4
15:38:16|66746.43
15:38:17|66743.09
15:38:19|66745.92
15:38:19|66745.92
15:38:20|66742.04
15:38:21|66742.02
15:38:22|66743.1
15:38:23|66750.58
15:38:24|66743.13
15:38:25|66743.14
15:38:26|66740.81
15:38:27|66740.
15:38:28|66730.94
15:38:29|66730.82
15:38:31|66735.23
15:38:31|66735.23
15:38:32|66733.9
15:38:34|66732.57
15:38:36|66735.43
15:38:37|66735.64
15:38:38|66735.64
15:38:39|66740.9
15:38:40|66751.79
15:38:41|66757.95
15:38:42|66751.78
15:38:43|66752.05
15:38:44|66758.42
15:38:45|66758.43
15:38:46|66758.42
15:38:47|66758.42
15:38:48|66750.58
15:38:49|66753.72
15:38:50|66753.72
15:38:51|66751.78
15:38:52|66751.78
15:38:53|66751.79
15:38:55|66751.78
15:38:56|66751.78
15:38:57|66764.
15:38:58|66764.01
15:38:59|66764.01
15:39:00|66768.32
15:39:01|66774.95
15:39:02|66774.94
15:39:03|66748.2
15:39:04|66748.21
15:39:05|66748.21
15:39:06|66748.21
15:39:07|66759.05
15:39:08|66759.07
15:39:09|66759.07
15:39:10|66759.06
15:39:12|66759.09
15:39:12|66763.27
15:39:13|66765.26
15:39:14|66765.28
15:39:16|66768.29
15:39:16|66776.54
15:39:17|66771.59
15:39:18|66767.28
15:39:20|66768.29
15:39:21|66769.57
15:39:23|66771.87
15:39:23|66771.88
15:39:24|66772.14
15:39:25|66773.87
15:39:26|66773.88
15:39:28|66774.86
15:39:28|66774.86
15:39:30|66774.86
15:39:31|66743.94
15:39:32|66751.85
15:39:33|66766.08
15:39:34|66766.1
15:39:35|66769.57
15:39:36|66770.71
15:39:37|66771.34
15:39:38|66766.1
15:39:39|66766.11
15:39:40|66771.33
15:39:41|66771.33
15:39:42|66771.33
15:39:43|66771.3
15:39:44|66771.29
15:39:46|66774.63
15:39:47|66774.61
15:39:47|66770.71
15:39:49|66769.59
15:39:50|66769.59
15:39:51|66769.59
15:39:52|66769.99
15:39:53|66769.99
15:39:54|66769.99
15:39:55|66769.99
15:39:56|66770.
15:39:57|66770.
15:39:58|66730.59
15:39:59|66752.04
15:40:01|66747.67
15:40:02|66746.17
15:40:03|66748.24
15:40:03|66746.13
15:40:05|66732.45
15:40:05|66732.45
15:40:06|66732.45
15:40:07|66732.45
15:40:08|66732.44
15:40:09|66732.45
15:40:10|66730.01
15:40:11|66730.01
15:40:13|66730.01
15:40:13|66713.37
15:40:14|66713.37
15:40:15|66728.
15:40:16|66728.
15:40:17|66736.06
15:40:18|66730.26
15:40:20|66733.78
15:40:21|66733.79
15:40:22|66733.7
15:40:23|66729.26
15:40:24|66729.25
15:40:24|66716.
15:40:26|66711.21
15:40:27|66701.69
15:40:27|66701.69
15:40:29|66700.23
15:40:30|66700.23
15:40:30|66700.22
15:40:31|66700.22
15:40:33|66700.
15:40:34|66700.01
15:40:35|66698.07
15:40:36|66690.
15:40:37|66675.93
15:40:39|66668.33
15:40:39|66668.38
15:40:41|66668.37
15:40:43|66665.92
15:40:43|66665.92
15:40:45|66650.21
15:40:46|66650.2
15:40:47|66650.01
15:40:48|66643.07
15:40:49|66643.06
15:40:50|66643.09
15:40:51|66646.79
15:40:52|66646.78
15:40:53|66646.78
15:40:54|66646.79
15:40:55|66642.84
15:40:56|66640.02
15:40:57|66630.27
15:40:58|66628.05
15:40:59|66629.1
15:41:00|66629.52
15:41:01|66629.51
15:41:02|66646.77
15:41:03|66654.59
15:41:04|66678.05
15:41:05|66678.05
15:41:06|66680.
15:41:07|66680.
15:41:08|66680.
15:41:09|66695.98
15:41:10|66681.83
15:41:11|66668.48
15:41:12|66668.48
15:41:13|66668.47
15:41:14|66673.13
15:41:15|66673.13
15:41:16|66674.27
15:41:17|66678.35
15:41:18|66681.82
15:41:20|66681.81
15:41:20|66665.94
15:41:21|66665.95
15:41:22|66665.95
15:41:23|66652.61
15:41:24|66662.4
15:41:25|66659.54
15:41:26|66665.95
15:41:28|66665.5
15:41:29|66674.42
15:41:30|66666.73
15:41:31|66678.44
15:41:32|66678.44
15:41:33|66688.64
15:41:34|66696.
15:41:35|66711.85
15:41:36|66715.38
15:41:37|66716.97
15:41:39|66689.05
15:41:40|66668.69
15:41:41|66678.44
15:41:42|66687.05
15:41:43|66696.2
15:41:45|66711.37
15:41:46|66711.37
15:41:46|66720.3
15:41:48|66727.14
15:41:49|66727.13
15:41:50|66720.68
15:41:51|66714.41
15:41:53|66719.88
15:41:54|66724.59
15:41:54|66718.68
15:41:55|66717.08
15:41:56|66717.09
15:41:57|66699.8
15:41:58|66688.42
15:42:01|66672.03
15:42:01|66650.27
15:42:02|66644.5
15:42:04|66644.49
15:42:05|66642.26
15:42:06|66642.26
15:42:07|66641.26
15:42:07|66640.
15:42:08|66642.
15:42:10|66638.3
15:42:11|66625.
15:42:11|66623.73
15:42:12|66620.02
15:42:14|66619.01
15:42:15|66618.24
15:42:16|66622.77
15:42:17|66638.79
15:42:18|66636.82
15:42:19|66636.82
15:42:20|66636.81
15:42:22|66642.71
15:42:22|66630.87
15:42:24|66636.6
15:42:25|66623.75
15:42:25|66615.39
15:42:26|66609.29
15:42:28|66606.41
15:42:29|66603.4
15:42:30|66612.43
15:42:30|66610.16
15:42:31|66613.27
15:42:33|66617.45
15:42:34|66613.44
15:42:35|66611.75
15:42:35|66611.32
15:42:36|66613.37
15:42:37|66613.37
15:42:39|66613.37
15:42:41|66610.44
15:42:42|66636.59
15:42:43|66636.6
15:42:45|66639.62
15:42:46|66639.62
15:42:47|66639.61
15:42:49|66639.62
15:42:50|66639.62
15:42:51|66650.01
15:42:53|66650.01
15:42:53|66653.34
15:42:54|66649.98
15:42:55|66649.98
15:42:56|66649.02
15:42:57|66649.03
15:42:58|66649.02
15:42:59|66648.89
15:43:00|66650.06
15:43:01|66650.06
15:43:03|66650.21
15:43:04|66656.63
15:43:04|66656.63
15:43:05|66656.63
15:43:07|66656.63
15:43:08|66656.63
15:43:08|66656.63
15:43:10|66656.63
15:43:11|66656.64
15:43:12|66657.61
15:43:12|66659.84
15:43:15|66694.82
15:43:15|66694.46
15:43:16|66696.
15:43:18|66696.01
15:43:18|66696.01
15:43:20|66700.
15:43:20|66700.
15:43:22|66700.
15:43:23|66685.66
15:43:23|66693.08
15:43:25|66693.08
15:43:25|66693.18
15:43:26|66699.62
15:43:28|66694.86
15:43:29|66694.83
15:43:29|66694.84
15:43:31|66694.84
15:43:31|66694.84
15:43:32|66694.84
15:43:34|66694.83
15:43:34|66695.79
15:43:35|66695.79
15:43:36|66678.81
15:43:37|66678.81
15:43:38|66678.81
15:43:39|66678.81
15:43:41|66678.81
15:43:42|66678.81
15:43:43|66678.81
15:43:45|66678.81
15:43:46|66686.63
15:43:47|66686.63
15:43:48|66685.07
15:43:49|66672.05
15:43:50|66666.39
15:43:51|66666.35
15:43:52|66674.22
15:43:53|66686.63
15:43:53|66699.8
15:43:55|66699.81
15:43:56|66699.8
15:43:56|66699.8
15:43:58|66699.81
15:43:59|66678.13
15:44:00|66698.38
15:44:01|66698.37
15:44:02|66698.37
15:44:03|66698.36
15:44:04|66698.35
15:44:05|66698.35
15:44:06|66698.36
15:44:07|66698.35
15:44:09|66698.36
15:44:09|66698.33
15:44:10|66698.33
15:44:12|66698.35
15:44:12|66698.35
15:44:13|66698.35
15:44:14|66698.36
15:44:16|66698.36
15:44:16|66700.
15:44:17|66700.27
15:44:19|66704.99
15:44:19|66709.3
15:44:20|66708.29
15:44:22|66708.3
15:44:23|66710.96
15:44:24|66710.96
15:44:24|66699.65
15:44:25|66706.01
15:44:26|66706.01
15:44:27|66706.01
15:44:29|66700.22
15:44:30|66694.42
15:44:30|66690.01
15:44:31|66691.05
15:44:33|66688.38
15:44:34|66682.76
15:44:34|66685.36
15:44:35|66685.37
15:44:36|66685.37
15:44:37|66691.05
15:44:39|66700.18
15:44:39|66700.19
15:44:40|66700.18
15:44:42|66700.01
15:44:42|66700.01
15:44:44|66714.18
15:44:45|66714.17
15:44:47|66700.02
15:44:48|66690.69
15:44:49|66696.87
15:44:49|66700.2
15:44:51|66700.2
15:44:51|66688.39
15:44:53|66688.38
15:44:53|66688.38
15:44:55|66688.37
15:44:56|66688.37
15:44:57|66685.37
15:44:58|66685.37
15:44:59|66685.38
15:45:00|66685.38
15:45:01|66688.38
15:45:03|66683.39
15:45:03|66688.38
15:45:05|66688.36
15:45:06|66688.31
15:45:07|66690.25
15:45:08|66693.07
15:45:09|66693.07
15:45:10|66699.48
15:45:11|66699.48
15:45:12|66699.49
15:45:13|66702.87
15:45:14|66703.47
15:45:15|66720.
15:45:16|66719.98
15:45:17|66725.
15:45:18|66728.53
15:45:19|66728.52
15:45:20|66728.52
15:45:21|66729.25
15:45:22|66741.01
15:45:23|66743.14
15:45:24|66725.68
15:45:25|66731.69
15:45:26|66731.69
15:45:27|66741.03
15:45:28|66741.33
15:45:29|66741.33
15:45:30|66759.06
15:45:31|66759.06
15:45:32|66759.07
15:45:33|66762.45
15:45:34|66761.06
15:45:35|66765.03
15:45:36|66761.07
15:45:37|66768.93
15:45:38|66768.93
15:45:39|66769.23
15:45:40|66773.15
15:45:41|66774.85
15:45:43|66777.99
15:45:44|66777.99
15:45:46|66777.99
15:45:46|66777.98
15:45:48|66777.96
15:45:49|66773.17
15:45:50|66761.07
15:45:51|66761.08
15:45:52|66761.08
15:45:53|66766.87
15:45:54|66766.87
15:45:55|66766.87
15:45:56|66759.07
15:45:58|66766.87
15:45:59|66777.96
15:45:59|66777.96
15:46:01|66779.72
15:46:02|66779.72
15:46:02|66779.72
15:46:04|66776.38
15:46:04|66776.38
15:46:06|66776.37
15:46:06|66776.37
15:46:07|66779.72
15:46:08|66779.71
15:46:09|66779.72
15:46:10|66779.71
15:46:11|66779.71
15:46:12|66779.72
15:46:13|66780.
15:46:14|66780.
15:46:16|66796.01
15:46:16|66785.79
15:46:17|66783.54
15:46:19|66783.54
15:46:19|66796.01
15:46:20|66782.66
15:46:21|66766.42
15:46:22|66772.15
15:46:23|66779.3
15:46:24|66775.01
15:46:25|66775.01
15:46:26|66775.
15:46:27|66773.68
15:46:28|66779.73
15:46:29|66778.49
15:46:30|66779.75
15:46:32|66779.74
15:46:33|66779.75
15:46:33|66779.75
15:46:34|66778.41
15:46:35|66784.69
15:46:36|66790.59
15:46:37|66791.7
15:46:39|66778.4
15:46:40|66782.68
15:46:40|66782.67
15:46:41|66790.01
15:46:43|66789.68
15:46:45|66789.38
15:46:46|66786.11
15:46:47|66786.2
15:46:48|66786.2
15:46:49|66782.68
15:46:51|66782.63
15:46:52|66768.
15:46:54|66780.54
15:46:54|66778.4
15:46:56|66785.75
15:46:57|66784.88
15:46:58|66783.11
15:46:59|66783.87
15:47:00|66790.54
15:47:02|66790.53
15:47:03|66790.49
15:47:03|66790.55
15:47:05|66795.21
15:47:05|66797.5
15:47:07|66800.
15:47:08|66800.
15:47:09|66799.99
15:47:10|66800.
15:47:11|66795.23
15:47:12|66795.24
15:47:13|66795.23
15:47:14|66795.21
15:47:15|66799.99
15:47:16|66799.21
15:47:17|66798.49
15:47:18|66799.98
15:47:19|66799.99
15:47:20|66799.99
15:47:21|66799.98
15:47:22|66799.99
15:47:23|66799.99
15:47:24|66799.99
15:47:25|66799.99
15:47:26|66790.54
15:47:27|66793.53
15:47:28|66793.53
15:47:29|66799.97
15:47:30|66799.97
15:47:31|66794.96
15:47:32|66794.97
15:47:33|66794.99
15:47:34|66794.99
15:47:35|66794.99
15:47:36|66798.32
15:47:37|66798.32
15:47:39|66798.33
15:47:39|66798.33
15:47:40|66788.63
15:47:42|66795.
15:47:42|66793.93
15:47:44|66790.53
15:47:46|66789.52
15:47:47|66786.21
15:47:48|66786.2
15:47:49|66779.58
15:47:50|66789.63
15:47:51|66777.9
15:47:52|66778.74
15:47:53|66782.46
15:47:54|66781.39
15:47:55|66780.38
15:47:57|66779.4
15:47:58|66780.39
15:47:59|66783.86
15:48:01|66770.26
15:48:01|66777.82
15:48:02|66777.82
15:48:03|66777.82
15:48:04|66777.82
15:48:05|66768.67
15:48:06|66770.28
15:48:07|66775.42
15:48:08|66769.84
15:48:09|66770.29
15:48:10|66770.29
15:48:12|66759.06
15:48:12|66759.07
15:48:13|66763.01
15:48:14|66755.33
15:48:16|66758.73
15:48:16|66758.73
15:48:17|66758.73
15:48:18|66750.54
15:48:19|66751.29
15:48:20|66752.01
15:48:21|66752.23
15:48:22|66751.23
15:48:23|66750.57
15:48:24|66750.59
15:48:25|66756.36
15:48:26|66756.33
15:48:27|66756.37
15:48:28|66768.35
15:48:29|66770.28
15:48:30|66770.3
15:48:31|66770.3
15:48:32|66774.92
15:48:33|66770.31
15:48:34|66770.78
15:48:35|66774.16
15:48:36|66774.15
15:48:37|66774.15
15:48:38|66770.
15:48:39|66766.8
15:48:40|66766.79
15:48:42|66758.03
15:48:43|66758.03
15:48:44|66758.
15:48:46|66756.36
15:48:47|66750.01
15:48:48|66750.01
15:48:50|66750.01
15:48:51|66750.
15:48:52|66750.01
15:48:52|66750.01
15:48:54|66750.01
15:48:55|66750.01
15:48:55|66750.62
15:48:57|66753.1
15:48:58|66753.1
15:48:59|66753.32
15:49:00|66753.32
15:49:00|66753.32
15:49:02|66753.32
15:49:02|66753.32
15:49:04|66753.33
15:49:04|66753.33
15:49:06|66756.21
15:49:08|66756.22
15:49:08|66756.22
15:49:10|66753.33
15:49:10|66753.33
15:49:11|66753.33
15:49:12|66753.34
15:49:13|66753.34
15:49:15|66753.34
15:49:15|66753.34
15:49:16|66753.34
15:49:18|66753.34
15:49:19|66753.34
15:49:19|66753.34
15:49:21|66730.91
15:49:22|66712.86
15:49:22|66706.53
15:49:24|66709.49
15:49:24|66709.49
15:49:26|66709.49
15:49:27|66709.49
15:49:27|66709.48
15:49:29|66709.
15:49:30|66709.01
15:49:31|66709.
15:49:31|66705.66
15:49:32|66704.66
15:49:34|66704.66
15:49:34|66704.67
15:49:36|66704.66
15:49:37|66720.48
15:49:38|66717.17
15:49:39|66717.16
15:49:39|66733.83
15:49:41|66717.65
15:49:41|66723.11
15:49:43|66730.38
15:49:44|66730.36
15:49:44|66723.49
15:49:47|66725.88
15:49:48|66723.45
15:49:49|66723.34
15:49:50|66716.64
15:49:52|66719.04
15:49:53|66716.8
15:49:54|66720.01
15:49:55|66720.
15:49:55|66720.
15:49:57|66720.01
15:49:58|66714.87
15:49:59|66715.53
15:50:00|66717.82
15:50:01|66720.01
15:50:02|66717.82
15:50:03|66720.
15:50:03|66717.6
15:50:05|66720.01
15:50:07|66720.01
15:50:08|66720.01
15:50:10|66720.01
15:50:10|66720.
15:50:11|66720.01
15:50:12|66720.01
15:50:13|66720.
15:50:14|66720.02
15:50:15|66720.02
15:50:16|66722.
15:50:17|66722.01
15:50:18|66722.01
15:50:20|66721.
15:50:20|66715.41
15:50:22|66715.41
15:50:22|66715.41
15:50:24|66715.4
15:50:24|66715.41
15:50:26|66729.28
15:50:27|66730.37
15:50:27|66730.38
15:50:28|66735.31
15:50:29|66738.03
15:50:30|66733.96
15:50:32|66733.96
15:50:33|66740.04
15:50:33|66741.3
15:50:34|66741.3
15:50:36|66749.98
15:50:37|66749.98
15:50:37|66749.94
15:50:38|66744.91
15:50:40|66744.92
15:50:40|66749.95
15:50:42|66750.
15:50:43|66750.
15:50:44|66762.33
15:50:45|66762.33
15:50:46|66766.42
15:50:48|66770.29
15:50:49|66770.28
15:50:50|66771.01
15:50:52|66778.03
15:50:52|66778.02
15:50:54|66782.35
15:50:55|66782.36
15:50:56|66784.59
15:50:57|66786.2
15:50:58|66786.21
15:50:59|66786.21
15:51:00|66786.21
15:51:01|66773.1
15:51:02|66773.1
15:51:03|66773.1
15:51:05|66773.11
15:51:05|66773.11
15:51:06|66773.11
15:51:07|66775.57
15:51:08|66775.56
15:51:09|66775.57
15:51:10|66775.57
15:51:11|66773.11
15:51:12|66772.48
15:51:13|66772.37
15:51:14|66775.57
15:51:15|66775.58
15:51:16|66785.2
15:51:17|66786.22
15:51:18|66786.21
15:51:19|66786.17
15:51:20|66796.01
15:51:21|66796.01
15:51:22|66790.16
15:51:23|66790.16
15:51:24|66793.3
15:51:25|66793.3
15:51:26|66793.3
15:51:27|66793.3
15:51:28|66793.29
15:51:29|66793.3
15:51:30|66795.97
15:51:31|66795.98
15:51:32|66795.98
15:51:33|66794.83
15:51:34|66794.73
15:51:35|66794.74
15:51:36|66795.98
15:51:37|66795.45
15:51:38|66796.03
15:51:39|66798.31
15:51:40|66796.01
15:51:41|66798.57
15:51:42|66798.56
15:51:43|66798.56
15:51:44|66798.57
15:51:45|66798.58
15:51:46|66800.
15:51:48|66798.58
15:51:50|66800.
15:51:51|66798.59
15:51:52|66800.
15:51:53|66800.
15:51:54|66800.
15:51:55|66800.
15:51:57|66800.
15:51:58|66799.99
15:51:59|66799.99
15:52:00|66800.
15:52:01|66800.
15:52:01|66800.01
15:52:03|66800.02
15:52:04|66800.4
15:52:05|66800.42
15:52:06|66800.85
15:52:07|66800.86
15:52:08|66800.86
15:52:09|66800.43
15:52:10|66800.43
15:52:11|66800.43
15:52:12|66800.43
15:52:13|66800.43
15:52:15|66800.43
15:52:15|66800.43
15:52:17|66800.43
15:52:18|66800.43
15:52:19|66800.43
15:52:20|66800.43
15:52:21|66800.43
15:52:22|66800.43
15:52:23|66800.43
15:52:24|66801.
15:52:26|66807.38
15:52:27|66845.76
15:52:27|66856.9
15:52:29|66834.71
15:52:30|66835.49
15:52:31|66836.67
15:52:32|66828.73
15:52:33|66833.81
15:52:34|66833.82
15:52:35|66836.65
15:52:36|66836.66
15:52:37|66838.09
15:52:38|66840.65
15:52:38|66856.32
15:52:40|66840.65
15:52:40|66840.65
15:52:42|66840.64
15:52:42|66844.46
15:52:43|66844.47
15:52:45|66860.48
15:52:46|66851.19
15:52:47|66848.33
15:52:47|66848.33
15:52:50|66859.71
15:52:51|66859.72
15:52:52|66859.72
15:52:54|66858.71
15:52:55|66854.6
15:52:56|66847.74
15:52:58|66860.09
15:52:58|66860.05
15:52:59|66860.05
15:53:00|66860.05
15:53:02|66862.29
15:53:03|66865.56
15:53:03|66865.56
15:53:05|66845.69
15:53:06|66845.69
15:53:07|66846.1
15:53:08|66841.46
15:53:09|66840.32
15:53:10|66833.61
15:53:11|66820.89
15:53:12|66824.59
15:53:13|66824.6
15:53:14|66824.6
15:53:15|66824.6
15:53:16|66829.63
15:53:17|66829.63
15:53:18|66829.63
15:53:19|66829.62
15:53:20|66827.63
15:53:21|66827.63
15:53:23|66827.63
15:53:24|66827.65
15:53:25|66836.61
15:53:26|66836.61
15:53:27|66837.62
15:53:28|66830.31
15:53:29|66836.62
15:53:30|66817.61
15:53:31|66814.27
15:53:32|66815.52
15:53:33|66815.52
15:53:34|66832.66
15:53:35|66821.87
15:53:36|66821.88
15:53:37|66829.24
15:53:38|66831.58
15:53:39|66831.59
15:53:40|66837.59
15:53:41|66837.59
15:53:42|66837.6
15:53:43|66837.6
15:53:44|66837.6
15:53:45|66837.59
15:53:46|66832.33
15:53:47|66829.4
15:53:48|66831.
15:53:49|66830.99
15:53:51|66830.99
15:53:52|66836.52
15:53:53|66837.63
15:53:54|66837.64
15:53:56|66837.63
15:53:57|66856.42
15:53:58|66856.41
15:53:58|66856.42
15:54:00|66851.31
15:54:01|66851.32
15:54:02|66851.32
15:54:02|66851.32
15:54:04|66851.31
15:54:05|66851.34
15:54:06|66853.32
15:54:06|66856.66
15:54:07|66856.66
15:54:09|66857.24
15:54:10|66863.32
15:54:11|66857.24
15:54:12|66856.58
15:54:13|66856.59
15:54:14|66868.08
15:54:15|66868.08
15:54:15|66866.23
15:54:16|66866.18
15:54:18|66866.22
15:54:19|66866.22
15:54:20|66866.25
15:54:20|66866.25
15:54:22|66876.19
15:54:23|66876.2
15:54:24|66876.38
15:54:24|66876.39
15:54:26|66879.34
15:54:27|66879.34
15:54:28|66879.99
15:54:29|66879.99
15:54:30|66880.
15:54:31|66880.
15:54:32|66880.
15:54:32|66880.
15:54:33|66880.
15:54:35|66880.
15:54:36|66876.22
15:54:37|66875.
15:54:37|66876.46
15:54:39|66876.87
15:54:40|66868.91
15:54:41|66869.79
15:54:41|66876.22
15:54:43|66873.8
15:54:44|66873.8
15:54:46|66866.56
15:54:46|66866.56
15:54:47|66856.64
15:54:48|66850.69
15:54:49|66844.8
15:54:51|66841.47
15:54:52|66831.01
15:54:53|66831.
15:54:54|66832.09
15:54:56|66841.46
15:54:56|66837.11
15:54:58|66840.57
15:54:59|66840.57
15:55:00|66838.8
15:55:01|66835.41
15:55:02|66834.72
15:55:03|66825.39
15:55:04|66825.39
15:55:04|66826.43
15:55:05|66838.96
15:55:07|66826.44
15:55:07|66838.97
15:55:09|66841.46
15:55:09|66841.45
15:55:11|66841.42
15:55:12|66841.42
15:55:13|66841.42
15:55:14|66841.43
15:55:15|66841.44
15:55:16|66841.43
15:55:17|66841.43
15:55:18|66841.43
15:55:19|66841.42
15:55:20|66836.22
15:55:21|66840.33
15:55:22|66836.24
15:55:23|66836.26
15:55:24|66827.08
15:55:25|66834.19
15:55:26|66833.83
15:55:27|66833.83
15:55:28|66817.09
15:55:29|66817.09
15:55:30|66817.09
15:55:31|66817.09
15:55:32|66817.09
15:55:33|66817.1
15:55:34|66821.8
15:55:35|66821.78
15:55:36|66823.94
15:55:37|66820.75
15:55:38|66820.75
15:55:39|66826.68
15:55:40|66826.12
15:55:42|66824.93
15:55:43|66824.78
15:55:44|66824.76
15:55:44|66824.75
15:55:46|66823.75
15:55:46|66822.19
15:55:48|66822.
15:55:49|66822.
15:55:49|66822.
15:55:50|66822.
15:55:53|66822.
15:55:54|66824.74
15:55:54|66823.95
15:55:55|66823.95
15:55:56|66822.65
15:55:58|66822.66
15:55:59|66804.64
15:56:00|66800.
15:56:00|66800.01
15:56:01|66800.01
15:56:02|66800.
15:56:04|66800.
15:56:05|66800.
15:56:06|66800.05
15:56:08|66802.97
15:56:09|66811.38
15:56:10|66813.58
15:56:11|66813.58
15:56:12|66813.57
15:56:13|66813.58
15:56:14|66813.58
15:56:15|66803.34
15:56:16|66805.71
15:56:17|66804.36
15:56:18|66803.31
15:56:19|66803.34
15:56:20|66805.36
15:56:21|66805.16
15:56:22|66803.37
15:56:23|66803.37
15:56:24|66803.38
15:56:25|66803.38
15:56:26|66803.37
15:56:27|66803.38
15:56:28|66813.57
15:56:29|66813.57
15:56:30|66810.
15:56:31|66809.99
15:56:32|66810.
15:56:33|66810.
15:56:34|66810.
15:56:35|66810.
15:56:36|66810.
15:56:37|66809.99
15:56:38|66810.
15:56:39|66810.
15:56:40|66810.
15:56:41|66815.34
15:56:42|66815.01
15:56:43|66815.01
15:56:44|66815.01
15:56:45|66806.99
15:56:46|66811.42
15:56:47|66811.43
15:56:48|66803.32
15:56:49|66808.45
15:56:50|66805.15
15:56:51|66804.98
15:56:52|66803.39
15:56:54|66803.39
15:56:55|66802.03
15:56:57|66803.4
15:56:58|66800.35
15:56:59|66802.37
15:57:00|66800.
15:57:01|66794.62
15:57:02|66793.29
15:57:03|66786.31
15:57:04|66784.35
15:57:05|66784.35
15:57:07|66794.63
15:57:07|66794.63
15:57:09|66813.8
15:57:10|66810.44
15:57:12|66806.36
15:57:13|66810.19
15:57:14|66810.19
15:57:14|66810.18
15:57:16|66810.17
15:57:16|66810.16
15:57:18|66808.27
15:57:19|66810.14
15:57:19|66797.88
15:57:21|66805.9
15:57:22|66809.26
15:57:22|66810.47
15:57:24|66810.19
15:57:25|66810.19
15:57:25|66813.1
15:57:27|66813.1
15:57:27|66813.11
15:57:28|66813.1
15:57:30|66813.1
15:57:31|66810.74
15:57:32|66810.74
15:57:32|66813.1
15:57:33|66815.
15:57:34|66815.43
15:57:35|66815.43
15:57:37|66813.11
15:57:38|66813.11
15:57:39|66815.35
15:57:39|66815.34
15:57:41|66815.35
15:57:41|66815.43
15:57:42|66820.
15:57:43|66819.99
15:57:44|66820.
15:57:46|66820.
15:57:46|66819.99
15:57:48|66819.99
15:57:48|66819.99
15:57:50|66819.99
15:57:50|66820.
15:57:51|66864.86
15:57:52|66863.37
15:57:54|66850.59
15:57:56|66846.54
15:57:58|66846.53
15:57:58|66846.53
15:57:59|66852.4
15:58:00|66860.41
15:58:01|66869.25
15:58:03|66873.79
15:58:03|66862.22
15:58:05|66865.58
15:58:06|66865.73
15:58:06|66865.56
15:58:08|66845.74
15:58:08|66840.79
15:58:09|66862.21
15:58:11|66857.96
15:58:11|66862.22
15:58:12|66859.56
15:58:14|66859.56
15:58:14|66856.68
15:58:16|66856.68
15:58:17|66856.69
15:58:17|66859.86
15:58:18|66857.35
15:58:20|66856.7
15:58:20|66854.66
15:58:22|66854.67
15:58:23|66854.67
15:58:23|66860.01
15:58:25|66859.99
15:58:25|66865.91
15:58:26|66871.31
15:58:27|66874.87
15:58:28|66862.14
15:58:29|66860.96
15:58:30|66860.84
15:58:31|66860.83
15:58:33|66860.86
15:58:33|66860.85
15:58:34|66871.37
15:58:35|66861.8
15:58:36|66862.5
15:58:37|66862.5
15:58:38|66872.57
15:58:39|66866.42
15:58:41|66863.
15:58:41|66863.01
15:58:42|66867.32
15:58:44|66870.72
15:58:44|66880.
15:58:46|66879.99
15:58:46|66871.38
15:58:47|66877.64
15:58:48|66867.64
15:58:50|66871.26
15:58:50|66879.96
15:58:52|66880.18
15:58:52|66880.17
15:58:54|66880.18
15:58:56|66878.67
15:58:58|66880.9
15:58:59|66881.
15:59:01|66881.44
15:59:02|66867.29
15:59:04|66874.82
15:59:04|66874.82
15:59:05|66874.81
15:59:07|66860.01
15:59:08|66860.01
15:59:09|66860.
15:59:10|66860.01
15:59:11|66860.01
15:59:12|66860.
15:59:13|66854.65
15:59:14|66859.07
15:59:15|66859.06
15:59:16|66859.09
15:59:17|66859.99
15:59:17|66859.99
15:59:19|66874.81
15:59:20|66874.81
15:59:21|66864.05
15:59:22|66864.02
15:59:23|66860.
15:59:24|66860.
15:59:25|66864.02
15:59:26|66864.01
15:59:26|66864.01
15:59:28|66864.01
15:59:29|66864.01
15:59:30|66864.02
15:59:31|66864.02
15:59:32|66864.01
15:59:32|66864.02
15:59:34|66864.02
15:59:35|66860.59
15:59:36|66860.59
15:59:36|66860.59
15:59:38|66860.59
15:59:38|66860.58
15:59:40|66860.59
15:59:41|66860.59
15:59:42|66858.7
15:59:42|66858.7
15:59:44|66858.7
15:59:45|66858.7
15:59:45|66860.56
15:59:47|66860.55
15:59:48|66860.55
15:59:49|66868.5
15:59:49|66868.49
15:59:51|66868.49
15:59:53|66868.49
15:59:53|66876.15
15:59:54|66879.89
15:59:56|66876.24
15:59:58|66879.97
15:59:59|66880.
16:00:00|66882.81
16:00:02|66885.89
16:00:03|66886.89
16:00:04|66886.89
16:00:05|66886.89
16:00:06|66886.9
16:00:07|66894.42
16:00:08|66894.22
16:00:09|66898.07
16:00:10|66898.19
16:00:11|66900.74
16:00:12|66907.52
16:00:13|66907.52
16:00:14|66890.51
16:00:15|66891.81
16:00:16|66902.19
16:00:17|66907.52
16:00:18|66900.
16:00:19|66893.68
16:00:20|66886.89
16:00:21|66886.89
16:00:22|66886.9
16:00:23|66881.91
16:00:24|66881.92
16:00:25|66869.11
16:00:26|66871.43
16:00:27|66872.46
16:00:28|66865.82
16:00:29|66865.8
16:00:30|66869.16
16:00:31|66870.58
16:00:32|66870.6
16:00:33|66870.59
16:00:34|66871.58
16:00:35|66871.58
16:00:36|66865.16
16:00:37|66883.68
16:00:38|66896.92
16:00:39|66880.
16:00:40|66875.01
16:00:41|66875.01
16:00:42|66874.97
16:00:43|66872.39
16:00:44|66871.58
16:00:45|66865.03
16:00:46|66825.41
16:00:47|66823.57
16:00:48|66818.62
16:00:49|66810.74
16:00:50|66803.38
16:00:51|66800.
16:00:52|66800.01
16:00:53|66800.
16:00:54|66797.86
16:00:55|66782.75
16:00:56|66787.66
16:00:58|66796.
16:00:59|66798.2
16:01:01|66787.06
16:01:03|66786.98
16:01:03|66780.24
16:01:04|66775.49
16:01:05|66766.59
16:01:06|66769.99
16:01:07|66769.98
16:01:09|66790.33
16:01:10|66769.36
16:01:12|66754.09
16:01:12|66754.04
16:01:13|66746.2
16:01:15|66738.9
16:01:15|66736.2
16:01:16|66736.09
16:01:18|66735.76
16:01:18|66735.1
16:01:19|66731.42
16:01:21|66733.98
16:01:21|66733.14
16:01:22|66733.47
16:01:24|66732.16
16:01:25|66732.14
16:01:25|66732.15
16:01:26|66732.15
16:01:27|66729.25
16:01:28|66732.15
16:01:29|66732.32
16:01:31|66736.97
16:01:31|66736.97
16:01:33|66732.15
16:01:33|66737.3
16:01:34|66716.54
16:01:36|66704.17
16:01:36|66715.23
16:01:38|66718.16
16:01:39|66715.68
16:01:39|66715.68
16:01:40|66715.68
16:01:41|66715.66
16:01:42|66711.46
16:01:43|66700.08
16:01:44|66700.01
16:01:46|66690.69
16:01:46|66690.69
16:01:47|66690.69
16:01:49|66681.14
16:01:50|66683.95
16:01:50|66660.67
16:01:52|66660.45
16:01:52|66660.52
16:01:53|66692.25
16:01:54|66693.83
16:01:55|66696.05
16:01:57|66680.5
16:01:58|66687.69
16:02:00|66696.21
16:02:01|66696.21
16:02:01|66711.17
16:02:03|66716.08
16:02:04|66729.19
16:02:05|66729.16
16:02:06|66729.15
16:02:07|66734.33
16:02:08|66736.64
16:02:09|66738.63
16:02:09|66757.99
16:02:11|66763.49
16:02:12|66772.46
16:02:13|66782.75
16:02:14|66767.01
16:02:15|66767.03
16:02:16|66767.03
16:02:16|66794.87
16:02:18|66795.29
16:02:19|66799.05
16:02:20|66833.34
16:02:21|66829.92
16:02:22|66829.92
16:02:23|66820.27
16:02:24|66810.45
16:02:25|66803.49
16:02:26|66789.41
16:02:27|66789.41
16:02:28|66789.45
16:02:29|66789.46
16:02:30|66789.45
16:02:31|66789.45
16:02:32|66789.46
16:02:33|66789.47
16:02:34|66799.06
16:02:36|66799.06
16:02:36|66797.36
16:02:37|66817.05
16:02:38|66830.
16:02:39|66844.5
16:02:40|66836.
16:02:41|66833.36
16:02:42|66838.49
16:02:43|66853.93
16:02:44|66855.52
16:02:45|66855.53
16:02:46|66859.99
16:02:47|66860.
16:02:48|66863.52
16:02:49|66897.66
16:02:50|66909.45
16:02:51|66892.12
16:02:52|66897.23
16:02:53|66903.77
16:02:55|66903.78
16:02:56|66903.81
16:02:57|66899.12
16:02:58|66887.42
16:03:00|66865.55
16:03:01|66865.54
16:03:02|66866.55
16:03:03|66887.53
16:03:04|66887.53
16:03:05|66898.74
16:03:06|66905.95
16:03:07|66907.27
16:03:08|66907.58
16:03:09|66917.99
16:03:10|66920.
16:03:11|66923.51
16:03:12|66911.52
16:03:13|66916.31
16:03:14|66925.63
16:03:15|66925.65
16:03:16|66935.81
16:03:17|66938.75
16:03:18|66938.73
16:03:19|66925.74
16:03:20|66925.73
16:03:21|66925.73
16:03:22|66924.16
16:03:23|66919.81
16:03:24|66909.97
16:03:25|66885.46
16:03:26|66868.68
16:03:27|66861.03
16:03:28|66859.57
16:03:29|66867.17
16:03:30|66847.01
16:03:31|66820.72
16:03:32|66825.01
16:03:33|66832.96
16:03:34|66836.
16:03:35|66850.93
16:03:36|66847.01
16:03:37|66862.27
16:03:38|66868.65
16:03:39|66886.43
16:03:40|66901.
16:03:41|66907.12
16:03:42|66900.91
16:03:43|66933.86
16:03:44|66926.04
16:03:45|66933.92
16:03:46|66929.82
16:03:47|66933.92
16:03:48|66939.99
16:03:49|66939.99
16:03:51|66910.56
16:03:51|66899.99
16:03:52|66886.38
16:03:54|66886.83
16:03:55|66886.82
16:03:56|66887.91
16:03:56|66887.91
16:03:58|66887.91
16:03:58|66903.96
16:04:01|66890.88
16:04:02|66868.93
16:04:03|66864.
16:04:04|66863.37
16:04:05|66860.
16:04:06|66850.
16:04:07|66844.62
16:04:09|66844.62
16:04:10|66848.15
16:04:10|66848.15
16:04:12|66858.19
16:04:13|66863.38
16:04:14|66863.37
16:04:15|66858.2
16:04:15|66858.2
16:04:17|66858.15
16:04:18|66844.62
16:04:19|66838.42
16:04:19|66835.2
16:04:21|66821.57
16:04:21|66820.62
16:04:23|66820.63
16:04:24|66820.62
16:04:24|66820.58
16:04:25|66820.59
16:04:27|66830.44
16:04:27|66830.44
16:04:29|66827.1
16:04:30|66832.78
16:04:31|66832.79
16:04:32|66832.79
16:04:33|66832.81
16:04:34|66832.8
16:04:34|66832.79
16:04:36|66832.79
16:04:37|66832.78
16:04:38|66832.79
16:04:39|66832.78
16:04:40|66832.79
16:04:40|66832.79
16:04:41|66832.81
16:04:43|66844.59
16:04:44|66844.59
16:04:45|66844.59
16:04:45|66854.8
16:04:47|66856.49
16:04:48|66856.5
16:04:49|66850.05
16:04:50|66850.05
16:04:51|66849.06
16:04:51|66852.41
16:04:53|66848.06
16:04:54|66850.05
16:04:55|66850.04
16:04:56|66845.71
16:04:57|66847.98
16:04:57|66847.98
16:04:59|66847.98
16:04:59|66849.03
16:05:02|66839.02
16:05:02|66839.03
16:05:04|66839.04
16:05:05|66839.04
16:05:06|66839.03
16:05:07|66839.04
16:05:08|66839.04
16:05:09|66839.04
16:05:10|66839.04
16:05:11|66839.04
16:05:12|66832.82
16:05:13|66832.82
16:05:14|66832.83
16:05:15|66832.83
16:05:16|66821.7
16:05:17|66820.
16:05:18|66810.01
16:05:19|66809.96
16:05:20|66802.74
16:05:22|66802.73
16:05:22|66802.72
16:05:24|66805.73
16:05:25|66805.72
16:05:25|66805.72
16:05:26|66773.14
16:05:27|66773.14
16:05:28|66771.75
16:05:29|66763.03
16:05:30|66742.86
16:05:31|66736.17
16:05:32|66736.16
16:05:34|66723.38
16:05:35|66720.99
16:05:36|66720.99
16:05:37|66702.07
16:05:38|66702.06
16:05:39|66702.06
16:05:40|66700.11
16:05:41|66728.25
16:05:42|66714.23
16:05:44|66734.96
16:05:44|66734.96
16:05:45|66734.97
16:05:46|66734.96
16:05:47|66734.97
16:05:48|66734.41
16:05:49|66741.7
16:05:50|66744.36
16:05:51|66751.86
16:05:52|66743.36
16:05:53|66743.36
16:05:54|66743.4
16:05:55|66743.4
16:05:56|66745.8
16:05:57|66745.8
16:05:58|66745.81
16:05:59|66745.81
16:06:00|66745.81
16:06:01|66745.81
16:06:02|66745.8
16:06:03|66745.81
16:06:04|66746.81
16:06:05|66746.81
16:06:06|66746.82
16:06:07|66746.82
16:06:08|66746.83
16:06:09|66745.81
16:06:10|66745.81
16:06:11|66745.81
16:06:12|66745.8
16:06:13|66745.8
16:06:14|66745.81
16:06:15|66752.
16:06:16|66752.
16:06:17|66751.99
16:06:19|66751.96
16:06:19|66751.97
16:06:20|66750.88
16:06:21|66750.88
16:06:22|66745.81
16:06:23|66745.81
16:06:24|66745.81
16:06:25|66729.35
16:06:26|66737.31
16:06:27|66737.32
16:06:28|66735.49
16:06:29|66735.49
16:06:30|66727.31
16:06:31|66718.97
16:06:32|66727.32
16:06:33|66727.32
16:06:35|66713.3
16:06:36|66713.3
16:06:38|66713.22
16:06:39|66713.22
16:06:39|66718.33
16:06:42|66718.33
16:06:42|66719.64
16:06:43|66718.14
16:06:44|66711.01
16:06:45|66710.99
16:06:46|66710.56
16:06:48|66713.09
16:06:49|66695.01
16:06:50|66694.36
16:06:51|66694.01
16:06:52|66694.02
16:06:53|66694.47
16:06:54|66693.88
16:06:54|66668.91
16:06:56|66673.89
16:06:57|66673.9
16:06:57|66673.9
16:06:59|66673.89
16:07:00|66673.9
16:07:01|66688.37
16:07:02|66688.37
16:07:03|66688.36
16:07:05|66722.12
16:07:05|66720.87
16:07:06|66727.31
16:07:07|66727.32
16:07:08|66722.12
16:07:09|66716.12
16:07:10|66726.79
16:07:11|66718.11
16:07:12|66723.98
16:07:13|66723.98
16:07:15|66723.98
16:07:15|66730.94
16:07:16|66734.95
16:07:17|66734.95
16:07:18|66738.63
16:07:19|66734.96
16:07:20|66735.
16:07:21|66738.63
16:07:22|66738.63
16:07:23|66744.47
16:07:24|66744.47
16:07:25|66749.99
16:07:26|66750.
16:07:27|66749.94
16:07:28|66720.5
16:07:29|66730.34
16:07:30|66730.34
16:07:31|66730.34
16:07:32|66730.35
16:07:33|66732.09
16:07:34|66733.47
16:07:35|66730.35
16:07:36|66733.42
16:07:38|66740.16
16:07:39|66740.48
16:07:40|66745.47
16:07:41|66737.39
16:07:42|66731.61
16:07:43|66733.47
16:07:44|66733.47
16:07:45|66736.32
16:07:46|66737.54
16:07:47|66737.55
16:07:48|66737.54
16:07:49|66733.48
16:07:50|66726.
16:07:51|66716.12
16:07:52|66710.95
16:07:53|66707.03
16:07:55|66706.99
16:07:55|66706.98
16:07:57|66701.58
16:07:57|66701.59
16:07:59|66701.58
16:08:00|66700.
16:08:01|66700.
16:08:03|66700.
16:08:03|66692.28
16:08:04|66692.27
16:08:06|66692.28
16:08:07|66692.27
16:08:08|66681.64
16:08:08|66681.63
16:08:09|66681.64
16:08:10|66681.63
16:08:12|66681.59
16:08:12|66680.
16:08:13|66679.98
16:08:14|66679.23
16:08:15|66679.24
16:08:17|66679.23
16:08:17|66677.64
16:08:18|66677.65
16:08:19|66676.13
16:08:20|66676.12
16:08:21|66676.12
16:08:22|66676.13
16:08:23|66676.13
16:08:24|66676.15
16:08:25|66677.06
16:08:26|66677.06
16:08:27|66650.01
16:08:28|66650.
16:08:29|66646.79
16:08:30|66655.77
16:08:31|66655.77
16:08:32|66655.77
16:08:34|66666.
16:08:34|66666.
16:08:35|66666.
16:08:37|66666.
16:08:39|66666.
16:08:39|66666.
16:08:40|66666.
16:08:41|66665.99
16:08:42|66665.99
16:08:43|66666.
16:08:44|66665.99
16:08:45|66665.99
16:08:47|66665.96
16:08:47|66665.95
16:08:49|66665.97
16:08:49|66665.96
16:08:50|66665.96
16:08:51|66665.97
16:08:52|66665.97
16:08:53|66665.
16:08:54|66655.96
16:08:55|66644.83
16:08:56|66644.83
16:08:57|66640.
16:08:59|66626.32
16:09:00|66625.
16:09:01|66624.97
16:09:02|66624.96
16:09:03|66617.77
16:09:04|66621.14
16:09:05|66621.14
16:09:06|66621.14
16:09:07|66607.77
16:09:08|66614.27
16:09:09|66605.01
16:09:10|66605.
16:09:11|66605.
16:09:12|66606.68
16:09:13|66621.14
16:09:14|66641.03
16:09:15|66643.32
16:09:16|66643.33
16:09:17|66641.03
16:09:18|66641.03
16:09:19|66641.06
16:09:20|66650.8
16:09:21|66654.15
16:09:22|66658.37
16:09:23|66650.15
16:09:24|66650.15
16:09:25|66659.99
16:09:26|66654.81
16:09:27|66654.92
16:09:28|66654.91
16:09:29|66650.81
16:09:30|66652.8
16:09:31|66656.69
16:09:32|66656.61
16:09:33|66654.88
16:09:34|66654.88
16:09:35|66650.88
16:09:36|66650.81
16:09:38|66653.6
16:09:39|66653.44
16:09:40|66651.12
16:09:41|66685.53
16:09:42|66699.99
16:09:43|66699.99
16:09:45|66694.84
16:09:46|66694.84
16:09:47|66699.99
16:09:47|66710.56
16:09:48|66710.57
16:09:50|66697.11
16:09:51|66677.54
16:09:51|66670.01
16:09:52|66650.
16:09:53|66650.
16:09:54|66650.04
16:09:56|66650.12
16:09:57|66649.26
16:09:58|66646.03
16:09:59|66646.03
16:10:00|66646.05
16:10:01|66649.25
16:10:03|66674.89
16:10:03|66678.42
16:10:05|66675.03
16:10:06|66687.82
16:10:06|66690.65
16:10:08|66690.65
16:10:08|66680.88
16:10:09|66679.38
16:10:11|66692.11
16:10:11|66686.78
16:10:13|66688.65
16:10:13|66690.86
16:10:14|66692.11
16:10:16|66710.57
16:10:17|66691.85
16:10:18|66680.1
16:10:19|66680.09
16:10:20|66680.1
16:10:20|66681.18
16:10:22|66680.4
16:10:22|66680.39
16:10:23|66682.75
16:10:25|66686.53
16:10:26|66686.53
16:10:26|66687.73
16:10:28|66687.73
16:10:29|66687.73
16:10:29|66687.73
16:10:31|66687.72
16:10:32|66710.58
16:10:33|66710.58
16:10:33|66710.57
16:10:35|66698.85
16:10:36|66698.82
16:10:37|66690.24
16:10:38|66690.24
16:10:39|66690.24
16:10:41|66683.57
16:10:42|66683.57
16:10:42|66683.56
16:10:43|66683.56
16:10:45|66683.56
16:10:45|66683.57
16:10:47|66688.72
16:10:48|66688.73
16:10:49|66687.49
16:10:50|66687.49
16:10:51|66687.48
16:10:52|66687.48
16:10:53|66680.47
16:10:54|66680.92
16:10:55|66680.93
16:10:57|66683.84
16:10:58|66683.85
16:10:58|66683.84
16:10:59|66687.22
16:11:00|66687.22
16:11:01|66687.23
16:11:02|66687.23
16:11:03|66687.23
16:11:04|66687.23
16:11:05|66687.23
16:11:06|66687.23
16:11:07|66687.23
16:11:08|66687.23
16:11:09|66680.47
16:11:10|66673.34
16:11:11|66667.03
16:11:12|66667.03
16:11:14|66667.03
16:11:15|66667.03
16:11:15|66670.32
16:11:16|66670.32
16:11:17|66670.32
16:11:18|66687.22
16:11:19|66687.23
16:11:20|66687.23
16:11:22|66687.22
16:11:22|66687.23
16:11:23|66687.21
16:11:24|66687.16
16:11:25|66681.08
16:11:26|66676.09
16:11:27|66672.1
16:11:28|66672.1
16:11:29|66667.04
16:11:30|66662.35
16:11:32|66662.35
16:11:32|66662.34
16:11:33|66662.35
16:11:34|66660.19
16:11:35|66661.22
16:11:36|66661.23
16:11:38|66661.22
16:11:38|66652.01
16:11:40|66660.
16:11:42|66651.02
16:11:42|66655.31
16:11:44|66673.16
16:11:45|66671.09
16:11:46|66658.86
16:11:46|66661.03
16:11:47|66662.63
16:11:48|66662.89
16:11:50|66662.9
16:11:51|66673.17
16:11:52|66691.57
16:11:53|66686.65
16:11:54|66686.64
16:11:55|66670.95
16:11:56|66674.27
16:11:57|66674.27
16:11:58|66670.92
16:11:59|66683.1
16:12:00|66683.1
16:12:01|66684.01
16:12:02|66680.54
16:12:03|66675.04
16:12:04|66675.04
16:12:05|66675.04
16:12:06|66670.57
16:12:07|66675.05
16:12:08|66675.09
16:12:09|66675.08
16:12:10|66675.08
16:12:11|66675.12
16:12:12|66700.
16:12:13|66692.77
16:12:14|66691.12
16:12:15|66693.1
16:12:16|66693.1
16:12:17|66693.1
16:12:18|66693.11
16:12:19|66693.1
16:12:20|66693.11
16:12:21|66699.99
16:12:22|66708.88
16:12:23|66710.57
16:12:24|66710.58
16:12:25|66711.
16:12:26|66718.67
16:12:27|66717.62
16:12:28|66716.69
16:12:29|66711.14
16:12:30|66716.84
16:12:31|66718.88
16:12:32|66715.47
16:12:34|66715.48
16:12:34|66715.
16:12:35|66715.01
16:12:36|66721.86
16:12:37|66732.09
16:12:39|66734.86
16:12:39|66720.94
16:12:40|66720.94
16:12:42|66727.62
16:12:44|66724.28
16:12:45|66724.28
16:12:46|66734.29
16:12:47|66734.29
16:12:48|66727.31
16:12:49|66724.28
16:12:50|66724.29
16:12:51|66727.28
16:12:52|66727.29
16:12:53|66727.28
16:12:54|66704.51
16:12:55|66701.51
16:12:56|66693.12
16:12:57|66693.1
16:12:58|66686.65
16:12:59|66686.64
16:13:00|66705.04
16:13:01|66680.01
16:13:02|66677.54
16:13:03|66673.07
16:13:04|66651.06
16:13:05|66663.3
16:13:06|66654.36
16:13:07|66654.36
16:13:08|66654.36
16:13:09|66684.96
16:13:10|66680.05
16:13:11|66692.93
16:13:12|66692.94
16:13:13|66712.99
16:13:14|66723.38
16:13:15|66723.38
16:13:16|66724.27
16:13:17|66727.29
16:13:18|66738.83
16:13:19|66738.84
16:13:20|66738.83
16:13:21|66738.83
16:13:22|66738.84
16:13:23|66730.43
16:13:24|66732.05
16:13:25|66733.81
16:13:26|66733.81
16:13:27|66733.81
16:13:28|66740.34
16:13:29|66749.99
16:13:30|66749.99
16:13:31|66749.99
16:13:32|66750.
16:13:33|66752.64
16:13:34|66753.03
16:13:35|66764.34
16:13:36|66758.1
16:13:37|66764.35
16:13:38|66764.69
16:13:39|66757.58
16:13:40|66750.
16:13:41|66747.74
16:13:42|66751.08
16:13:44|66753.36
16:13:45|66752.62
16:13:46|66750.01
16:13:47|66750.01
16:13:48|66752.54
16:13:49|66750.64
16:13:50|66750.
16:13:51|66750.01
16:13:52|66750.01
16:13:53|66750.01
16:13:54|66750.01
16:13:55|66749.98
16:13:56|66750.01
16:13:57|66750.71
16:13:58|66750.71
16:13:59|66751.39
16:14:00|66731.63
16:14:01|66731.62
16:14:02|66737.72
16:14:03|66737.72
16:14:04|66750.01
16:14:05|66750.
16:14:06|66750.01
16:14:07|66764.99
16:14:08|66758.15
16:14:09|66764.98
16:14:10|66760.7
16:14:11|66760.7
16:14:12|66760.71
16:14:14|66761.7
16:14:14|66765.16
16:14:15|66769.23
16:14:16|66769.23
16:14:17|66771.86
16:14:18|66769.22
16:14:19|66765.11
16:14:20|66762.54
16:14:22|66762.54
16:14:22|66769.23
16:14:24|66799.99
16:14:24|66783.46
16:14:25|66777.86
16:14:26|66819.99
16:14:27|66785.67
16:14:28|66785.68
16:14:29|66789.42
16:14:30|66790.59
16:14:31|66791.2
16:14:33|66803.64
16:14:33|66803.71
16:14:34|66802.29
16:14:35|66794.39
16:14:36|66785.67
16:14:38|66785.68
16:14:38|66785.68
16:14:39|66769.65
16:14:40|66769.36
16:14:42|66775.16
16:14:44|66769.75
16:14:44|66769.76
16:14:46|66769.76
16:14:48|66776.52
16:14:48|66774.81
16:14:49|66779.96
16:14:50|66780.73
16:14:52|66794.99
16:14:52|66794.99
16:14:54|66794.98
16:14:54|66794.97
16:14:56|66790.
16:14:56|66794.86
16:14:57|66794.86
16:14:58|66794.86
16:15:00|66794.97
16:15:00|66794.97
16:15:01|66784.86
16:15:02|66784.82
16:15:03|66794.08
16:15:04|66794.07
16:15:05|66789.28
16:15:07|66799.98
16:15:07|66804.4
16:15:08|66804.41
16:15:10|66807.28
16:15:11|66815.51
16:15:11|66815.51
16:15:12|66815.51
16:15:15|66776.02
16:15:15|66793.77
16:15:16|66793.78
16:15:17|66779.35
16:15:18|66780.18
16:15:19|66777.56
16:15:20|66777.54
16:15:22|66777.55
16:15:23|66775.01
16:15:23|66774.99
16:15:25|66774.98
16:15:26|66782.35
16:15:27|66790.56
16:15:28|66787.39
16:15:28|66787.38
16:15:30|66782.37
16:15:30|66782.37
16:15:32|66790.
16:15:33|66787.43
16:15:34|66786.44
16:15:35|66786.43
16:15:36|66775.96
16:15:37|66775.96
16:15:38|66775.97
16:15:39|66775.96
16:15:40|66775.96
16:15:41|66777.54
16:15:42|66784.43
16:15:43|66782.2
16:15:45|66782.37
16:15:46|66794.43
16:15:47|66794.59
16:15:48|66791.27
16:15:50|66782.19
16:15:51|66782.24
16:15:51|66800.32
16:15:53|66800.33
16:15:54|66803.22
16:15:55|66801.17
16:15:56|66795.31
16:15:57|66781.2
16:15:58|66763.32
16:15:59|66773.35
16:16:00|66770.
16:16:01|66769.99
16:16:02|66775.96
16:16:03|66775.96
16:16:04|66773.35
16:16:05|66770.02
16:16:06|66770.03
16:16:07|66760.01
16:16:09|66760.95
16:16:10|66773.35
16:16:11|66781.16
16:16:11|66771.53
16:16:12|66772.62
16:16:13|66766.79
16:16:14|66770.18
16:16:15|66770.17
16:16:16|66770.18
16:16:17|66765.78
16:16:19|66755.84
16:16:19|66752.66
16:16:21|66752.66
16:16:21|66731.05
16:16:22|66745.23
16:16:24|66733.26
16:16:25|66728.34
16:16:25|66726.88
16:16:26|66725.89
16:16:28|66701.
16:16:28|66700.86
16:16:29|66712.41
16:16:30|66729.39
16:16:31|66709.6
16:16:33|66709.42
16:16:33|66712.4
16:16:34|66712.32
16:16:36|66727.28
16:16:36|66727.24
16:16:37|66727.24
16:16:38|66727.24
16:16:39|66727.96
16:16:40|66727.97
16:16:41|66727.97
16:16:42|66727.97
16:16:43|66731.32
16:16:45|66727.27
16:16:46|66715.
16:16:47|66715.04
16:16:48|66714.87
16:16:49|66709.41
16:16:50|66709.36
16:16:51|66696.01
16:16:52|66666.01
16:16:53|66662.73
16:16:54|66650.46
16:16:55|66653.44
16:16:56|66653.44
16:16:57|66653.44
16:16:58|66665.21
16:16:59|66657.05
16:17:00|66677.06
16:17:01|66666.36
16:17:02|66659.28
16:17:03|66657.05
16:17:04|66660.66
16:17:05|66657.98
16:17:06|66655.95
16:17:07|66656.96
16:17:08|66656.31
16:17:09|66659.28
16:17:10|66660.28
16:17:11|66660.35
16:17:12|66687.18
16:17:13|66687.18
16:17:14|66687.18
16:17:15|66691.26
16:17:16|66691.25
16:17:17|66691.25
16:17:18|66691.23
16:17:19|66696.24
16:17:20|66693.89
16:17:21|66693.86
16:17:22|66687.43
16:17:23|66653.28
16:17:24|66650.01
16:17:25|66650.
16:17:26|66650.
16:17:27|66650.01
16:17:28|66656.3
16:17:29|66670.45
16:17:30|66664.49
16:17:31|66661.63
16:17:32|66661.63
16:17:33|66661.64
16:17:34|66651.43
16:17:35|66651.43
16:17:36|66651.44
16:17:37|66651.43
16:17:38|66657.95
16:17:39|66657.95
16:17:40|66661.63
16:17:41|66661.63
16:17:42|66662.27
16:17:43|66671.59
16:17:44|66670.93
16:17:45|66670.94
16:17:47|66683.2
16:17:48|66683.2
16:17:49|66678.03
16:17:50|66672.13
16:17:52|66661.65
16:17:53|66661.64
16:17:54|66661.64
16:17:55|66661.64
16:17:56|66661.64
16:17:57|66661.65
16:17:58|66661.65
16:17:59|66661.65
16:17:59|66661.65
16:18:01|66661.65
16:18:02|66661.64
16:18:03|66661.64
16:18:04|66661.64
16:18:05|66660.63
16:18:06|66660.
16:18:07|66652.22
16:18:08|66652.22
16:18:08|66652.21
16:18:10|66652.22
16:18:11|66652.21
16:18:12|66652.21
16:18:13|66652.21
16:18:14|66652.2
16:18:15|66634.74
16:18:16|66631.9
16:18:17|66633.3
16:18:18|66635.1
16:18:19|66635.09
16:18:20|66635.1
16:18:21|66635.11
16:18:22|66635.11
16:18:23|66635.11
16:18:24|66656.36
16:18:25|66656.36
16:18:26|66656.37
16:18:27|66661.65
16:18:28|66662.62
16:18:29|66660.86
16:18:30|66653.6
16:18:31|66653.6
16:18:32|66641.72
16:18:33|66646.26
16:18:34|66641.72
16:18:35|66641.72
16:18:36|66641.72
16:18:37|66641.72
16:18:38|66641.72
16:18:39|66641.72
16:18:40|66641.71
16:18:41|66645.92
16:18:42|66652.2
16:18:43|66652.21
16:18:44|66652.2
16:18:45|66654.71
16:18:46|66654.7
16:18:47|66654.7
16:18:48|66654.71
16:18:49|66640.63
16:18:50|66640.63
16:18:51|66640.62
16:18:52|66640.58
16:18:53|66635.36
16:18:54|66635.36
16:18:55|66631.91
16:18:56|66631.9
16:18:57|66631.91
16:18:58|66639.12
16:18:59|66631.01
16:19:00|66631.01
16:19:02|66619.72
16:19:02|66619.72
16:19:03|66619.72
16:19:05|66618.42
16:19:05|66618.42
16:19:07|66617.65
16:19:09|66603.87
16:19:09|66603.87
16:19:10|66633.19
16:19:11|66632.25
16:19:13|66630.97
16:19:14|66620.37
16:19:15|66598.02
16:19:16|66588.55
16:19:17|66598.2
16:19:18|66610.04
16:19:19|66616.53
16:19:20|66622.63
16:19:21|66622.63
16:19:22|66622.63
16:19:23|66625.15
16:19:24|66629.96
16:19:25|66629.97
16:19:26|66629.97
16:19:27|66629.96
16:19:28|66629.99
16:19:29|66629.99
16:19:30|66630.
16:19:31|66629.99
16:19:32|66634.7
16:19:33|66634.71
16:19:34|66634.71
16:19:35|66634.7
16:19:36|66633.28
16:19:37|66641.71
16:19:38|66653.98
16:19:39|66661.29
16:19:40|66664.63
16:19:41|66675.74
16:19:42|66673.89
16:19:43|66675.73
16:19:44|66675.72
16:19:45|66674.84
16:19:46|66674.84
16:19:48|66675.83
16:19:49|66665.32
16:19:50|66670.45
16:19:51|66672.8
16:19:52|66672.8
16:19:53|66673.82
16:19:55|66665.41
16:19:55|66665.41
16:19:56|66665.41
16:19:57|66665.42
16:19:58|66668.05
16:19:59|66670.45
16:20:00|66670.32
16:20:02|66670.32
16:20:03|66670.46
16:20:05|66672.79
16:20:05|66672.71
16:20:06|66672.01
16:20:07|66672.01
16:20:08|66672.
16:20:09|66676.11
16:20:10|66676.11
16:20:11|66676.11
16:20:12|66658.42
16:20:13|66658.42
16:20:14|66658.61
16:20:15|66658.61
16:20:16|66658.61
16:20:17|66658.62
16:20:18|66678.75
16:20:19|66678.75
16:20:20|66679.99
16:20:21|66686.
16:20:22|66679.96
16:20:23|66679.96
16:20:24|66679.96
16:20:25|66685.13
16:20:26|66686.47
16:20:27|66685.19
16:20:28|66688.63
16:20:29|66688.64
16:20:30|66685.2
16:20:31|66686.2
16:20:32|66686.21
16:20:33|66686.21
16:20:34|66686.21
16:20:35|66686.21
16:20:36|66687.51
16:20:37|66694.9
16:20:38|66693.31
16:20:39|66690.21
16:20:40|66690.22
16:20:41|66697.33
16:20:42|66700.
16:20:43|66700.
16:20:44|66699.99
16:20:45|66700.
16:20:46|66699.99
16:20:47|66700.
16:20:49|66698.71
16:20:51|66698.75
16:20:52|66695.4
16:20:52|66678.76
16:20:53|66676.13
16:20:54|66682.01
16:20:55|66682.01
16:20:57|66682.01
16:20:57|66682.
16:20:58|66699.04
16:20:59|66695.3
16:21:00|66701.57
16:21:01|66701.58
16:21:02|66701.57
16:21:03|66701.58
16:21:04|66701.58
16:21:05|66701.58
16:21:06|66701.57
16:21:07|66701.64
16:21:08|66701.63
16:21:09|66701.64
16:21:10|66701.64
16:21:12|66701.63
16:21:12|66701.58
16:21:13|66700.74
16:21:14|66700.74
16:21:15|66701.63
16:21:16|66701.63
16:21:17|66701.63
16:21:19|66700.74
16:21:19|66700.01
16:21:20|66700.
16:21:21|66690.93
16:21:22|66674.6
16:21:23|66677.93
16:21:24|66677.1
16:21:25|66677.09
16:21:26|66677.09
16:21:27|66677.1
16:21:28|66677.1
16:21:29|66681.95
16:21:30|66677.19
16:21:31|66677.14
16:21:32|66677.02
16:21:33|66677.01
16:21:34|66674.51
16:21:35|66678.01
16:21:36|66678.01
16:21:37|66679.02
16:21:38|66681.14
16:21:39|66681.14
16:21:40|66684.99
16:21:41|66685.
16:21:42|66684.99
16:21:43|66685.
16:21:44|66685.
16:21:45|66686.06
16:21:46|66692.99
16:21:47|66693.81
16:21:48|66693.8
16:21:50|66721.2
16:21:52|66708.36
16:21:52|66716.2
16:21:53|66700.29
16:21:54|66692.65
16:21:55|66699.4
16:21:57|66699.12
16:21:58|66697.63
16:21:58|66693.03
16:22:00|66696.37
16:22:01|66654.88
16:22:01|66651.54
16:22:03|66644.08
16:22:04|66644.07
16:22:04|66644.03
16:22:06|66644.04
16:22:06|66631.78
16:22:08|66644.03
16:22:09|66644.03
16:22:10|66659.7
16:22:11|66644.1
16:22:11|66644.1
16:22:12|66644.06
16:22:14|66650.98
16:22:14|66644.1
16:22:15|66643.93
16:22:17|66643.93
16:22:18|66644.1
16:22:18|66652.44
16:22:20|66676.44
16:22:21|66676.45
16:22:22|66682.87
16:22:23|66677.39
16:22:24|66677.38
16:22:25|66677.39
16:22:26|66677.38
16:22:26|66688.64
16:22:28|66695.97
16:22:29|66695.99
16:22:30|66696.
16:22:30|66696.
16:22:32|66695.99
16:22:32|66696.45
16:22:34|66696.46
16:22:35|66694.96
16:22:35|66694.96
16:22:36|66686.84
16:22:38|66696.5
16:22:38|66696.5
16:22:40|66691.2
16:22:42|66695.
16:22:42|66695.
16:22:44|66695.
16:22:44|66694.99
16:22:45|66688.85
16:22:47|66693.02
16:22:47|66679.75
16:22:49|66686.19
16:22:50|66685.43
16:22:50|66686.2
16:22:52|66686.2
16:22:53|66686.2
16:22:54|66686.19
16:22:55|66686.19
16:22:56|66687.2
16:22:57|66687.19
16:22:58|66687.19
16:22:59|66674.87
16:23:01|66686.18
16:23:02|66686.19
16:23:04|66686.2
16:23:04|66686.15
16:23:05|66694.43
16:23:06|66692.9
16:23:08|66694.98
16:23:08|66694.98
16:23:09|66694.98
16:23:10|66694.98
16:23:11|66688.87
16:23:12|66688.89
16:23:14|66686.87
16:23:15|66686.86
16:23:16|66686.86
16:23:17|66684.87
16:23:18|66684.87
16:23:19|66685.09
16:23:19|66684.86
16:23:21|66684.86
16:23:22|66684.86
16:23:23|66684.87
16:23:23|66684.86
16:23:25|66684.86
16:23:26|66671.47
16:23:27|66674.93
16:23:27|66676.83
16:23:29|66679.39
16:23:29|66683.85
16:23:31|66683.85
16:23:31|66683.85
16:23:32|66698.84
16:23:34|66689.83
16:23:34|66687.2
16:23:36|66687.2
16:23:37|66694.38
16:23:38|66687.2
16:23:38|66690.42
16:23:40|66697.54
16:23:41|66691.44
16:23:41|66691.43
16:23:43|66691.44
16:23:44|66691.44
16:23:45|66691.44
16:23:46|66691.44
16:23:46|66691.45
16:23:48|66691.45
16:23:48|66691.42
16:23:49|66691.41
16:23:51|66691.4
16:23:53|66691.4
16:23:54|66691.41
16:23:54|66691.4
16:23:55|66697.89
16:23:56|66700.
16:23:57|66700.19
16:23:58|66700.18
16:24:00|66700.28
16:24:00|66700.29
16:24:01|66700.28
16:24:03|66701.32
16:24:04|66696.89
16:24:04|66696.89
16:24:05|66696.88
16:24:06|66698.89
16:24:07|66704.02
16:24:09|66704.01
16:24:09|66706.47
16:24:10|66708.97
16:24:12|66704.02
16:24:12|66704.01
16:24:14|66687.21
16:24:14|66687.2
16:24:15|66687.2
16:24:16|66678.38
16:24:17|66678.38
16:24:18|66680.39
16:24:19|66680.39
16:24:20|66682.03
16:24:22|66682.03
16:24:22|66685.37
16:24:24|66693.96
16:24:25|66683.17
16:24:25|66681.72
16:24:26|66681.72
16:24:27|66681.72
16:24:28|66681.71
16:24:30|66681.71
16:24:31|66681.71
16:24:32|66677.54
16:24:32|66671.72
16:24:34|66681.48
16:24:34|66678.52
16:24:35|66675.55
16:24:36|66677.02
16:24:37|66677.63
16:24:38|66679.21
16:24:39|66677.58
16:24:41|66670.02
16:24:41|66670.01
16:24:42|66666.01
16:24:43|66669.73
16:24:44|66670.02
16:24:45|66670.01
16:24:46|66670.01
16:24:48|66670.02
16:24:48|66670.02
16:24:49|66670.02
16:24:51|66670.02
16:24:52|66670.02
16:24:54|66670.01
16:24:54|66670.01
16:24:55|66670.01
16:24:56|66670.01
16:24:57|66670.02
16:24:58|66670.02
16:25:00|66670.01
16:25:00|66670.02
16:25:02|66670.01
16:25:03|66670.02
16:25:04|66672.66
16:25:04|66672.66
16:25:05|66672.66
16:25:07|66672.66
16:25:08|66672.65
16:25:10|66671.65
16:25:10|66658.95
16:25:11|66666.
16:25:12|66650.57
16:25:13|66656.4
16:25:15|66650.
16:25:16|66650.01
16:25:17|66650.01
16:25:18|66650.01
16:25:19|66650.01
16:25:20|66650.01
16:25:21|66653.93
16:25:22|66653.94
16:25:23|66656.65
16:25:24|66654.92
16:25:25|66660.24
16:25:26|66660.23
16:25:27|66660.23
16:25:28|66651.18
16:25:29|66651.17
16:25:30|66651.14
16:25:31|66650.15
16:25:32|66644.06
16:25:33|66644.07
16:25:34|66644.07
16:25:35|66644.07
16:25:36|66644.06
16:25:37|66644.07
16:25:38|66644.07
16:25:39|66646.53
16:25:40|66646.53
16:25:41|66646.53
16:25:42|66649.7
16:25:43|66649.7
16:25:44|66649.71
16:25:45|66649.7
16:25:46|66651.15
16:25:47|66651.17
16:25:48|66651.16
16:25:49|66648.69
16:25:50|66648.45
16:25:51|66648.4
16:25:52|66648.4
16:25:53|66646.7
16:25:55|66646.72
16:25:55|66648.44
16:25:57|66648.22
16:25:58|66648.22
16:25:59|66648.21
16:26:01|66648.21
16:26:01|66648.21
16:26:03|66648.21
16:26:03|66648.22
16:26:04|66648.22
16:26:05|66648.22
16:26:06|66648.23
16:26:07|66648.23
16:26:08|66648.23
16:26:09|66648.23
16:26:10|66648.23
16:26:11|66648.22
16:26:12|66648.23
16:26:13|66648.22
16:26:14|66648.23
16:26:15|66648.22
16:26:16|66648.22
16:26:17|66648.23
16:26:18|66648.23
16:26:19|66648.23
16:26:20|66648.23
16:26:21|66648.23
16:26:22|66648.23
16:26:23|66648.23
16:26:24|66648.22
16:26:25|66648.23
16:26:26|66648.23
16:26:27|66646.07
16:26:28|66646.06
16:26:29|66642.69
16:26:30|66646.08
16:26:31|66645.7
16:26:32|66634.66
16:26:33|66634.66
16:26:34|66634.96
16:26:35|66634.66
16:26:36|66634.65
16:26:37|66634.65
16:26:38|66634.65
16:26:39|66634.67
16:26:40|66634.66
16:26:41|66634.66
16:26:43|66634.66
16:26:43|66634.65
16:26:44|66634.65
16:26:45|66634.65
16:26:46|66634.66
16:26:47|66634.65
16:26:48|66634.65
16:26:49|66634.65
16:26:50|66634.66
16:26:51|66634.66
16:26:52|66634.65
16:26:53|66634.66
16:26:55|66634.66
16:26:56|66634.65
16:26:57|66634.65
16:26:59|66634.66
16:26:59|66634.66
16:27:00|66634.66
16:27:02|66634.65
16:27:02|66643.05
16:27:03|66644.91
16:27:05|66644.85
16:27:07|66644.85
16:27:07|66643.06
16:27:08|66643.07
16:27:09|66643.07
16:27:11|66643.07
16:27:11|66643.07
16:27:12|66645.96
16:27:13|66648.35
16:27:14|66645.99
16:27:15|66645.99
16:27:16|66648.34
16:27:18|66648.33
16:27:18|66648.34
16:27:20|66650.
16:27:21|66650.
16:27:22|66649.99
16:27:23|66649.99
16:27:24|66650.
16:27:25|66622.61
16:27:26|66622.22
16:27:27|66621.
16:27:28|66621.
16:27:29|66621.
16:27:29|66621.01
16:27:30|66621.
16:27:32|66621.
16:27:33|66621.01
16:27:34|66621.01
16:27:35|66621.01
16:27:35|66625.79
16:27:37|66632.16
16:27:38|66632.16
16:27:39|66632.16
16:27:40|66621.01
16:27:41|66624.99
16:27:42|66624.99
16:27:43|66624.99
16:27:44|66625.
16:27:44|66625.
16:27:45|66625.
16:27:46|66627.86
16:27:48|66638.87
16:27:49|66638.87
16:27:50|66638.88
16:27:51|66638.87
16:27:52|66638.87
16:27:53|66638.87
16:27:53|66638.87
16:27:55|66638.87
16:27:57|66638.85
16:27:58|66635.
16:28:00|66631.69
16:28:00|66631.68
16:28:02|66625.6
16:28:02|66625.61
16:28:04|66625.62
16:28:04|66621.
16:28:05|66617.64
16:28:07|66600.01
16:28:07|66600.01
16:28:09|66600.01
16:28:10|66600.01
16:28:10|66600.63
16:28:12|66606.14
16:28:12|66605.15
16:28:14|66609.79
16:28:14|66600.62
16:28:15|66603.04
16:28:16|66601.28
16:28:18|66601.28
16:28:18|66600.01
16:28:19|66600.01
16:28:20|66600.
16:28:21|66599.
16:28:23|66594.37
16:28:23|66588.11
16:28:24|66576.02
16:28:26|66580.34
16:28:26|66586.32
16:28:27|66595.68
16:28:28|66604.93
16:28:29|66597.42
16:28:30|66601.35
16:28:31|66599.6
16:28:32|66599.6
16:28:33|66599.6
16:28:34|66599.56
16:28:35|66568.02
16:28:36|66576.42
16:28:37|66572.44
16:28:38|66572.44
16:28:39|66572.15
16:28:40|66577.23
16:28:41|66593.88
16:28:42|66597.06
16:28:44|66600.
16:28:44|66600.
16:28:45|66599.98
16:28:46|66599.98
16:28:47|66599.97
16:28:48|66583.91
16:28:49|66594.34
16:28:50|66597.41
16:28:51|66599.91
16:28:52|66597.49
16:28:53|66597.49
16:28:54|66597.48
16:28:55|66597.49
16:28:56|66596.49
16:28:58|66598.33
16:29:00|66596.82
16:29:00|66596.83
16:29:02|66596.82
16:29:03|66596.83
16:29:04|66596.83
16:29:05|66596.78
16:29:06|66583.91
16:29:07|66583.9
16:29:08|66583.91
16:29:09|66583.9
16:29:10|66576.65
16:29:12|66576.74
16:29:13|66573.92
16:29:14|66566.
16:29:15|66566.
16:29:16|66567.
16:29:16|66572.4
16:29:17|66573.34
16:29:19|66567.98
16:29:20|66565.
16:29:20|66565.
16:29:21|66562.44
16:29:22|66562.44
16:29:23|66562.44
16:29:25|66562.44
16:29:25|66562.43
16:29:26|66562.42
16:29:27|66562.41
16:29:28|66562.42
16:29:29|66562.41
16:29:30|66566.01
16:29:31|66567.97
16:29:33|66567.97
16:29:33|66567.98
16:29:34|66576.68
16:29:35|66564.64
16:29:36|66565.55
16:29:37|66563.25
16:29:38|66563.25
16:29:39|66563.78
16:29:40|66558.52
16:29:41|66563.23
16:29:42|66558.86
16:29:43|66561.09
16:29:44|66563.24
16:29:45|66559.61
16:29:46|66557.04
16:29:47|66554.21
16:29:48|66554.21
16:29:49|66530.03
16:29:50|66530.04
16:29:51|66529.
16:29:52|66528.99
16:29:53|66529.
16:29:55|66529.
16:29:55|66529.99
16:29:56|66525.45
16:29:59|66525.42
16:29:59|66522.62
16:30:01|66526.42
16:30:01|66530.02
16:30:02|66540.32
16:30:03|66548.61
16:30:05|66533.9
16:30:05|66542.82
16:30:07|66545.06
16:30:07|66513.
16:30:09|66510.19
16:30:10|66509.3
16:30:10|66547.53
16:30:11|66545.07
16:30:13|66526.53
16:30:13|66526.52
16:30:15|66529.52
16:30:16|66529.53
16:30:16|66547.52
16:30:17|66550.
16:30:19|66554.2
16:30:19|66572.91
16:30:20|66597.49
16:30:21|66599.93
16:30:23|66599.93
16:30:24|66596.32
16:30:25|66580.33
16:30:25|66580.33
16:30:27|66590.74
16:30:28|66590.74
16:30:28|66596.63
16:30:29|66599.99
16:30:30|66600.
16:30:32|66600.
16:30:32|66596.61
16:30:33|66596.58
16:30:34|66578.25
16:30:35|66577.76
16:30:36|66579.05
16:30:37|66586.03
16:30:38|66586.03
16:30:40|66586.04
16:30:40|66586.04
16:30:41|66586.04
16:30:42|66600.
16:30:43|66600.
16:30:44|66593.42
16:30:45|66599.97
16:30:46|66600.
16:30:47|66600.
16:30:48|66600.
16:30:49|66600.
16:30:50|66599.99
16:30:52|66600.
16:30:52|66593.51
16:30:53|66593.51
16:30:54|66593.53
16:30:56|66599.76
16:30:56|66599.98
16:30:58|66600.
16:30:59|66600.
16:31:01|66599.97
16:31:02|66597.76
16:31:03|66599.99
16:31:04|66600.
16:31:06|66600.
16:31:06|66600.73
16:31:08|66600.73
16:31:09|66610.
16:31:09|66615.
16:31:10|66617.64
16:31:11|66607.96
16:31:13|66600.76
16:31:13|66601.46
16:31:15|66610.29
16:31:16|66610.3
16:31:17|66613.68
16:31:18|66613.68
16:31:19|66613.69
16:31:20|66613.82
16:31:21|66613.82
16:31:22|66611.16
16:31:23|66611.16
16:31:24|66611.13
16:31:25|66616.51
16:31:26|66619.
16:31:27|66620.
16:31:28|66620.
16:31:29|66611.14
16:31:31|66611.16
16:31:31|66589.02
16:31:32|66600.46
16:31:33|66600.46
16:31:34|66599.76
16:31:35|66597.93
16:31:36|66601.37
16:31:37|66608.76
16:31:38|66608.76
16:31:39|66601.28
16:31:40|66599.35
16:31:41|66602.39
16:31:42|66602.4
16:31:43|66609.93
16:31:44|66606.63
16:31:45|66606.64
16:31:46|66606.61
16:31:47|66606.61
16:31:48|66609.85
16:31:49|66609.81
16:31:50|66606.63
16:31:51|66605.64
16:31:52|66604.96
16:31:53|66604.65
16:31:54|66604.65
16:31:55|66604.65
16:31:56|66604.65
16:31:57|66609.76
16:31:58|66609.77
16:31:59|66609.76
16:32:01|66609.61
16:32:02|66609.87
16:32:03|66609.86
16:32:04|66607.81
16:32:05|66607.81
16:32:06|66604.61
16:32:07|66604.62
16:32:08|66604.63
16:32:09|66604.62
16:32:10|66604.61
16:32:11|66604.6
16:32:12|66604.6
16:32:13|66604.61
16:32:14|66589.88
16:32:15|66599.45
16:32:17|66598.05
16:32:17|66598.05
16:32:18|66598.05
16:32:19|66589.86
16:32:20|66589.87
16:32:22|66591.52
16:32:22|66594.39
16:32:23|66594.39
16:32:24|66594.39
16:32:25|66594.4
16:32:26|66599.99
16:32:27|66599.99
16:32:28|66599.8
16:32:30|66599.99
16:32:30|66600.
16:32:31|66599.99
16:32:32|66600.
16:32:33|66599.99
16:32:34|66600.
16:32:35|66552.4
16:32:36|66522.58
16:32:37|66547.15
16:32:38|66530.26
16:32:39|66530.85
16:32:40|66553.45
16:32:42|66541.08
16:32:42|66541.07
16:32:44|66541.07
16:32:45|66541.05
16:32:46|66538.02
16:32:46|66551.74
16:32:48|66564.51
16:32:48|66565.5
16:32:50|66564.55
16:32:50|66564.55
16:32:52|66565.51
16:32:53|66578.19
16:32:54|66549.64
16:32:55|66549.64
16:32:56|66545.28
16:32:57|66540.71
16:32:58|66540.71
16:33:00|66540.7
16:33:01|66547.12
16:33:02|66564.51
16:33:03|66564.46
16:33:04|66555.98
16:33:04|66545.29
16:33:05|66552.79
16:33:07|66552.76
16:33:08|66552.76
16:33:09|66553.54
16:33:10|66555.98
16:33:11|66550.56
16:33:12|66540.71
16:33:12|66541.13
16:33:14|66540.71
16:33:15|66540.7
16:33:15|66540.71
16:33:16|66540.7
16:33:18|66540.71
16:33:18|66535.01
16:33:20|66535.
16:33:20|66535.02
16:33:21|66537.18
16:33:22|66549.99
16:33:24|66539.97
16:33:24|66543.17
16:33:26|66543.16
16:33:26|66542.16
16:33:28|66542.16
16:33:28|66536.18
16:33:29|66536.18
16:33:31|66536.17
16:33:32|66536.17
16:33:32|66536.16
16:33:33|66530.71
16:33:34|66521.7
16:33:35|66520.02
16:33:36|66520.01
16:33:37|66520.01
16:33:38|66512.01
16:33:39|66520.01
16:33:40|66520.01
16:33:41|66512.47
16:33:42|66518.
16:33:43|66512.03
16:33:44|66511.
16:33:45|66511.
16:33:46|66511.01
16:33:47|66511.01
16:33:49|66500.01
16:33:49|66508.12
16:33:50|66508.11
16:33:51|66520.99
16:33:52|66520.99
16:33:53|66520.99
16:33:54|66516.9
16:33:55|66520.98
16:33:56|66519.97
16:33:57|66520.
16:33:58|66520.01
16:33:59|66519.97
16:34:00|66518.46
16:34:02|66533.25
16:34:02|66527.01
16:34:04|66527.01
16:34:05|66528.08
16:34:06|66531.41
16:34:06|66534.65
16:34:07|66526.27
16:34:08|66526.42
16:34:10|66533.63
16:34:10|66520.99
16:34:11|66520.98
16:34:12|66520.03
16:34:13|66496.
16:34:15|66491.06
16:34:16|66490.58
16:34:17|66491.91
16:34:18|66491.91
16:34:19|66491.91
16:34:19|66482.34
16:34:21|66476.51
16:34:21|66477.85
16:34:23|66476.49
16:34:23|66481.81
16:34:25|66500.53
16:34:25|66490.84
16:34:26|66495.21
16:34:28|66490.94
16:34:28|66493.82
16:34:30|66490.85
16:34:30|66486.39
16:34:32|66481.94
16:34:32|66475.71
16:34:33|66475.7
16:34:35|66475.09
16:34:36|66470.97
16:34:37|66452.08
16:34:37|66468.48
16:34:39|66468.47
16:34:40|66467.47
16:34:40|66467.47
16:34:42|66461.98
16:34:43|66447.25
16:34:44|66456.05
16:34:45|66460.08
16:34:46|66461.97
16:34:47|66467.46
16:34:48|66467.46
16:34:49|66467.47
16:34:50|66484.84
16:34:50|66484.84
16:34:52|66499.99
16:34:53|66514.8
16:34:54|66524.02
16:34:55|66524.02
16:34:56|66524.02
16:34:57|66528.
16:34:58|66540.
16:34:59|66542.51
16:35:00|66548.07
16:35:01|66548.07
16:35:03|66553.64
16:35:03|66540.51
16:35:04|66543.95
16:35:05|66540.62
16:35:06|66538.72
16:35:07|66483.71
16:35:08|66472.01
16:35:10|66467.3
16:35:11|66490.81
16:35:12|66470.02
16:35:13|66462.81
16:35:14|66452.28
16:35:15|66448.98
16:35:16|66445.28
16:35:17|66447.2
16:35:18|66447.19
16:35:19|66447.19
16:35:20|66444.67
16:35:21|66442.04
16:35:22|66440.91
16:35:23|66448.36
16:35:24|66449.57
16:35:25|66449.56
16:35:26|66434.69
16:35:27|66440.95
16:35:28|66458.68
16:35:29|66448.12
16:35:30|66449.56
16:35:31|66449.57
16:35:32|66449.56
16:35:34|66449.57
16:35:34|66449.56
16:35:35|66449.56
16:35:36|66449.56
16:35:37|66449.56
16:35:38|66449.61
16:35:39|66449.61
16:35:40|66455.93
16:35:41|66455.94
16:35:42|66455.94
16:35:43|66455.95
16:35:44|66455.94
16:35:45|66454.56
16:35:46|66454.55
16:35:47|66454.56
16:35:48|66445.27
16:35:49|66445.28
16:35:51|66445.28
16:35:51|66439.6
16:35:52|66439.6
16:35:54|66434.72
16:35:54|66434.68
16:35:55|66434.55
16:35:56|66433.01
16:35:57|66433.01
16:35:58|66411.4
16:35:59|66401.95
16:36:00|66406.36
16:36:01|66414.98
16:36:02|66428.64
16:36:05|66419.4
16:36:06|66419.4
16:36:07|66416.03
16:36:07|66411.67
16:36:08|66404.7
16:36:09|66403.57
16:36:10|66404.69
16:36:11|66400.
16:36:12|66400.99
16:36:14|66400.
16:36:14|66400.99
16:36:16|66400.
16:36:16|66400.
16:36:18|66400.
16:36:19|66400.
16:36:20|66400.
16:36:21|66400.
16:36:22|66400.
16:36:23|66400.
16:36:24|66400.
16:36:25|66400.01
16:36:26|66414.98
16:36:27|66412.39
16:36:28|66409.07
16:36:29|66421.64
16:36:30|66413.39
16:36:31|66421.74
16:36:32|66427.14
16:36:33|66422.27
16:36:34|66420.52
16:36:35|66431.68
16:36:36|66431.68
16:36:37|66431.69
16:36:38|66432.68
16:36:39|66423.84
16:36:40|66431.68
16:36:41|66431.68
16:36:41|66433.25
16:36:43|66433.25
16:36:44|66433.26
16:36:45|66433.3
16:36:45|66434.25
16:36:47|66433.28
16:36:48|66433.27
16:36:49|66434.24
16:36:50|66434.87
16:36:51|66437.91
16:36:51|66437.92
16:36:53|66437.92
16:36:54|66437.92
16:36:55|66426.11
16:36:56|66437.6
16:36:57|66432.43
16:36:58|66433.27
16:36:59|66434.23
16:36:59|66434.23
16:37:01|66423.32
16:37:02|66419.7
16:37:02|66423.31
16:37:05|66424.22
16:37:06|66424.17
16:37:06|66424.17
16:37:07|66429.43
16:37:09|66428.24
16:37:10|66429.43
16:37:11|66416.3
16:37:12|66400.01
16:37:13|66400.
16:37:14|66405.4
16:37:15|66410.08
16:37:16|66420.25
16:37:17|66420.24
16:37:18|66420.25
16:37:19|66423.29
16:37:20|66426.35
16:37:21|66426.35
16:37:22|66426.36
16:37:24|66434.24
16:37:25|66434.23
16:37:26|66434.23
16:37:27|66434.24
16:37:27|66437.6
16:37:29|66437.6
16:37:30|66440.88
16:37:30|66444.8
16:37:31|66445.28
16:37:33|66449.99
16:37:33|66454.03
16:37:35|66459.99
16:37:36|66454.09
16:37:37|66452.03
16:37:38|66458.09
16:37:39|66458.09
16:37:40|66445.3
16:37:41|66454.64
16:37:42|66454.64
16:37:43|66455.19
16:37:44|66455.2
16:37:45|66455.2
16:37:46|66457.62
16:37:47|66457.61
16:37:48|66457.27
16:37:49|66457.61
16:37:50|66455.67
16:37:51|66455.67
16:37:52|66454.01
16:37:53|66454.01
16:37:54|66454.
16:37:55|66454.01
16:37:56|66454.99
16:37:57|66455.
16:37:58|66454.99
16:37:59|66455.
16:38:00|66454.01
16:38:01|66454.01
16:38:02|66454.99
16:38:03|66455.
16:38:04|66459.99
16:38:06|66459.98
16:38:07|66459.99
16:38:07|66461.74
16:38:09|66461.74
16:38:10|66461.73
16:38:11|66462.72
16:38:12|66462.72
16:38:13|66462.7
16:38:13|66462.7
16:38:15|66462.7
16:38:16|66462.91
16:38:16|66466.
16:38:18|66474.4
16:38:19|66478.27
16:38:20|66480.26
16:38:20|66480.25
16:38:21|66480.24
16:38:22|66474.41
16:38:23|66480.25
16:38:24|66480.23
16:38:25|66480.23
16:38:27|66474.4
16:38:27|66474.4
16:38:28|66480.6
16:38:30|66493.27
16:38:31|66493.27
16:38:31|66493.27
16:38:32|66493.26
16:38:34|66493.26
16:38:35|66481.77
16:38:35|66481.83
16:38:36|66466.37
16:38:37|66466.36
16:38:38|66459.15
16:38:39|66455.
16:38:40|66437.6
16:38:42|66431.25
16:38:42|66425.71
16:38:43|66449.47
16:38:45|66443.77
16:38:46|66449.1
16:38:46|66441.74
16:38:48|66436.21
16:38:48|66429.37
16:38:49|66430.58
16:38:50|66430.01
16:38:51|66430.01
16:38:53|66430.01
16:38:54|66438.64
16:38:55|66439.74
16:38:55|66439.5
16:38:57|66440.83
16:38:57|66435.08
16:38:58|66435.08
16:38:59|66434.99
16:39:00|66435.
16:39:02|66420.01
16:39:02|66420.
16:39:04|66421.3
16:39:04|66420.01
16:39:06|66419.02
16:39:08|66426.74
16:39:09|66434.89
16:39:10|66434.89
16:39:11|66434.9
16:39:12|66441.45
16:39:13|66447.03
16:39:14|66447.54
16:39:15|66456.
16:39:16|66450.04
16:39:17|66450.04
16:39:18|66450.03
16:39:19|66450.
16:39:20|66450.
16:39:21|66450.
16:39:22|66450.01
16:39:23|66450.
16:39:24|66450.01
16:39:25|66447.03
16:39:25|66434.99
16:39:27|66423.51
16:39:28|66424.61
16:39:29|66424.61
16:39:30|66424.62
16:39:31|66433.27
16:39:32|66429.91
16:39:33|66434.89
16:39:34|66438.93
16:39:35|66442.64
16:39:36|66441.97
16:39:37|66440.93
16:39:37|66432.97
16:39:39|66432.98
16:39:40|66432.97
16:39:41|66432.98
16:39:42|66424.61
16:39:43|66424.61
16:39:44|66424.62
16:39:45|66430.69
16:39:46|66427.42
16:39:47|66427.42
16:39:48|66424.62
16:39:49|66424.62
16:39:50|66426.67
16:39:51|66424.62
16:39:52|66424.61
16:39:53|66424.62
16:39:54|66424.59
16:39:55|66417.75
16:39:56|66417.75
16:39:57|66414.42
16:39:58|66408.91
16:39:59|66408.91
16:40:00|66408.91
16:40:01|66408.91
16:40:02|66408.91
16:40:03|66417.67
16:40:04|66417.68
16:40:05|66424.61
16:40:06|66417.69
16:40:07|66417.69
16:40:09|66417.69
16:40:09|66417.7
16:40:11|66432.27
16:40:11|66432.96
16:40:13|66447.99
16:40:14|66450.
16:40:15|66450.
16:40:16|66459.13
16:40:17|66450.44
16:40:19|66423.99
16:40:20|66423.99
16:40:20|66427.86
16:40:22|66424.52
16:40:23|66430.9
16:40:24|66425.44
16:40:25|66426.6
16:40:26|66425.44
16:40:27|66415.23
16:40:28|66415.16
16:40:29|66415.14
16:40:29|66419.6
16:40:31|66419.6
16:40:32|66419.6
16:40:33|66423.04
16:40:34|66435.12
16:40:35|66438.27
16:40:36|66438.27
16:40:37|66438.26
16:40:38|66444.76
16:40:39|66438.26
16:40:40|66444.25
16:40:41|66444.25
16:40:42|66444.26
16:40:43|66444.26
16:40:44|66444.25
16:40:45|66444.25
16:40:46|66444.25
16:40:47|66444.26
16:40:48|66444.26
16:40:49|66444.25
16:40:50|66444.25
16:40:51|66438.99
16:40:52|66435.14
16:40:53|66438.93
16:40:54|66444.24
16:40:55|66444.24
16:40:56|66444.24
16:40:57|66444.25
16:40:58|66444.25
16:40:59|66444.25
16:41:00|66438.93
16:41:01|66438.93
16:41:02|66442.26
16:41:03|66442.26
16:41:04|66442.26
16:41:05|66425.44
16:41:06|66425.43
16:41:08|66423.85
16:41:09|66423.84
16:41:10|66423.84
16:41:11|66423.85
16:41:12|66423.84
16:41:13|66430.06
16:41:14|66434.62
16:41:15|66431.87
16:41:16|66443.54
16:41:17|66440.66
16:41:18|66440.66
16:41:19|66445.29
16:41:20|66445.25
16:41:21|66440.68
16:41:22|66441.89
16:41:23|66441.88
16:41:24|66441.88
16:41:25|66441.88
16:41:26|66441.89
16:41:27|66440.88
16:41:28|66440.88
16:41:29|66430.06
16:41:30|66430.06
16:41:31|66430.07
16:41:32|66430.06
16:41:33|66430.06
16:41:34|66440.68
16:41:35|66440.89
16:41:36|66441.87
16:41:37|66443.89
16:41:38|66443.9
16:41:39|66444.88
16:41:40|66447.68
16:41:41|66449.99
16:41:42|66450.
16:41:43|66454.38
16:41:44|66459.85
16:41:45|66466.33
16:41:46|66466.33
16:41:47|66466.34
16:41:48|66466.33
16:41:49|66466.33
16:41:50|66466.34
16:41:51|66468.05
16:41:52|66471.75
16:41:53|66471.76
16:41:54|66471.75
16:41:55|66471.76
16:41:56|66479.72
16:41:57|66486.32
16:41:58|66480.
16:41:59|66479.99
16:42:00|66487.02
16:42:01|66480.
16:42:02|66485.25
16:42:03|66485.24
16:42:04|66434.83
16:42:05|66432.
16:42:06|66440.66
16:42:07|66457.45
16:42:08|66457.44
16:42:09|66457.44
16:42:10|66457.44
16:42:12|66457.45
16:42:13|66457.45
16:42:14|66457.44
16:42:15|66458.45
16:42:16|66458.45
16:42:17|66465.13
16:42:18|66465.13
16:42:19|66470.32
16:42:20|66479.98
16:42:22|66470.5
16:42:23|66476.09
16:42:24|66476.09
16:42:25|66470.55
16:42:26|66470.55
16:42:27|66470.55
16:42:28|66470.57
16:42:29|66472.62
16:42:30|66472.58
16:42:31|66466.12
16:42:32|66466.12
16:42:33|66466.13
16:42:34|66466.12
16:42:34|66466.13
16:42:36|66466.13
16:42:37|66450.01
16:42:38|66451.44
16:42:38|66451.44
16:42:40|66476.09
16:42:41|66481.1
16:42:41|66481.1
16:42:43|66481.11
16:42:44|66481.12
16:42:45|66481.13
16:42:46|66478.17
16:42:47|66470.72
16:42:47|66475.57
16:42:49|66475.58
16:42:50|66476.44
16:42:50|66476.45
16:42:52|66476.48
16:42:53|66476.48
16:42:54|66476.48
16:42:55|66477.44
16:42:56|66477.44
16:42:57|66477.44
16:42:57|66477.44
16:42:58|66477.44
16:42:59|66477.46
16:43:00|66488.
16:43:02|66488.
16:43:02|66487.99
16:43:04|66488.
16:43:05|66487.99
16:43:06|66475.57
16:43:07|66475.59
16:43:08|66475.59
16:43:10|66475.6
16:43:11|66475.6
16:43:13|66451.09
16:43:14|66451.09
16:43:15|66451.08
16:43:16|66461.96
16:43:17|66457.91
16:43:18|66457.91
16:43:19|66470.43
16:43:20|66466.82
16:43:21|66466.82
16:43:22|66460.88
16:43:23|66459.3
16:43:24|66451.01
16:43:25|66451.
16:43:26|66451.
16:43:27|66450.
16:43:28|66450.
16:43:29|66450.
16:43:30|66446.64
16:43:31|66446.3
16:43:32|66446.26
16:43:33|66443.25
16:43:34|66443.24
16:43:35|66443.24
16:43:36|66443.24
16:43:37|66443.
16:43:38|66420.01
16:43:39|66420.
16:43:40|66420.01
16:43:41|66420.01
16:43:42|66420.01
16:43:43|66420.
16:43:44|66420.
16:43:45|66420.
16:43:46|66420.01
16:43:47|66420.01
16:43:48|66420.01
16:43:49|66420.01
16:43:50|66420.
16:43:51|66420.
16:43:52|66420.01
16:43:53|66420.
16:43:54|66420.01
16:43:55|66420.01
16:43:56|66420.01
16:43:57|66420.
16:43:58|66432.83
16:43:59|66429.5
16:44:00|66422.56
16:44:01|66429.48
16:44:02|66428.86
16:44:03|66420.95
16:44:04|66427.99
16:44:05|66424.96
16:44:06|66424.96
16:44:07|66427.1
16:44:08|66427.11
16:44:09|66426.87
16:44:11|66422.09
16:44:12|66424.89
16:44:13|66424.89
16:44:14|66424.9
16:44:15|66420.07
16:44:16|66420.
16:44:17|66420.01
16:44:18|66420.01
16:44:19|66420.
16:44:21|66420.
16:44:22|66420.01
16:44:22|66420.01
16:44:24|66420.
16:44:25|66420.
16:44:25|66420.
16:44:27|66420.
16:44:28|66412.59
16:44:28|66404.02
16:44:30|66400.
16:44:30|66400.
16:44:32|66400.
16:44:32|66400.18
16:44:34|66401.84
16:44:34|66404.02
16:44:35|66401.84
16:44:37|66400.01
16:44:38|66400.
16:44:39|66400.
16:44:40|66400.
16:44:41|66399.98
16:44:42|66404.37
16:44:43|66414.88
16:44:44|66413.87
16:44:45|66413.78
16:44:46|66413.78
16:44:47|66413.78
16:44:48|66415.61
16:44:49|66415.61
16:44:50|66418.86
16:44:51|66422.32
16:44:52|66422.55
16:44:53|66423.55
16:44:54|66423.55
16:44:55|66422.57
16:44:56|66422.56
16:44:57|66422.56
16:44:58|66422.56
16:44:59|66421.55
16:45:00|66421.56
16:45:01|66421.56
16:45:02|66413.29
16:45:03|66410.
16:45:04|66410.
16:45:05|66403.82
16:45:06|66409.99
16:45:07|66409.98
16:45:08|66404.9
16:45:09|66408.98
16:45:10|66408.98
16:45:11|66408.99
16:45:13|66400.
16:45:14|66408.98
16:45:15|66406.44
16:45:16|66400.11
16:45:17|66396.92
16:45:18|66396.92
16:45:19|66407.51
16:45:20|66394.57
16:45:21|66399.45
16:45:22|66399.82
16:45:23|66391.06
16:45:24|66391.06
16:45:25|66395.67
16:45:26|66395.67
16:45:27|66395.67
16:45:28|66392.33
16:45:29|66392.78
16:45:31|66392.78
16:45:31|66392.78
16:45:32|66392.79
16:45:33|66392.78
16:45:34|66392.78
16:45:35|66392.78
16:45:36|66400.82
16:45:37|66400.81
16:45:38|66401.84
16:45:39|66408.98
16:45:41|66408.98
16:45:41|66410.
16:45:42|66429.97
16:45:43|66441.69
16:45:44|66434.7
16:45:45|66425.62
16:45:46|66425.61
16:45:47|66425.61
16:45:48|66425.61
16:45:49|66425.61
16:45:50|66425.62
16:45:51|66425.61
16:45:52|66425.61
16:45:53|66415.66
16:45:54|66415.65
16:45:55|66415.65
16:45:57|66415.66
16:45:57|66415.64
16:45:58|66415.64
16:45:59|66414.99
16:46:00|66414.99
16:46:01|66414.99
16:46:02|66412.43
16:46:03|66412.43
16:46:04|66412.44
16:46:05|66415.66
16:46:06|66415.66
16:46:07|66410.
16:46:08|66400.
16:46:09|66386.
16:46:10|66385.35
16:46:12|66385.01
16:46:13|66385.
16:46:15|66385.01
16:46:16|66384.96
16:46:17|66384.97
16:46:18|66384.97
16:46:19|66384.97
16:46:20|66384.97
16:46:21|66381.01
16:46:22|66384.97
16:46:23|66392.05
16:46:25|66450.
16:46:25|66429.98
16:46:27|66415.79
16:46:28|66415.79
16:46:29|66415.79
16:46:30|66415.79
16:46:31|66433.51
16:46:32|66426.15
16:46:33|66423.59
16:46:34|66423.6
16:46:35|66406.71
16:46:36|66392.37
16:46:37|66397.38
16:46:38|66394.05
16:46:39|66381.
16:46:40|66389.73
16:46:41|66390.53
16:46:42|66390.54
16:46:43|66390.54
16:46:44|66404.63
16:46:45|66411.78
16:46:46|66390.54
16:46:47|66395.03
16:46:48|66404.5
16:46:49|66415.74
16:46:50|66415.75
16:46:51|66415.75
16:46:52|66415.75
16:46:53|66423.59
16:46:54|66443.99
16:46:55|66435.8
16:46:56|66435.8
16:46:57|66435.8
16:46:58|66435.81
16:46:59|66438.95
16:47:00|66450.
16:47:01|66450.
16:47:02|66450.
16:47:03|66449.99
16:47:04|66441.61
16:47:05|66441.61
16:47:06|66441.61
16:47:07|66446.75
16:47:08|66446.74
16:47:09|66446.74
16:47:10|66450.
16:47:11|66462.57
16:47:12|66462.57
16:47:14|66461.73
16:47:15|66463.82
16:47:16|66463.82
16:47:17|66466.16
16:47:19|66476.65
16:47:19|66475.71
16:47:20|66475.7
16:47:21|66475.71
16:47:23|66475.71
16:47:24|66478.36
16:47:25|66484.82
16:47:26|66488.
16:47:26|66485.62
16:47:28|66483.82
16:47:29|66483.81
16:47:30|66483.82
16:47:31|66487.15
16:47:32|66487.14
16:47:33|66487.15
16:47:34|66487.15
16:47:35|66487.15
16:47:36|66515.84
16:47:37|66507.24
16:47:38|66507.19
16:47:39|66503.78
16:47:40|66502.79
16:47:41|66502.8
16:47:42|66502.8
16:47:43|66503.78
16:47:44|66502.8
16:47:45|66497.44
16:47:46|66497.44
16:47:47|66497.44
16:47:48|66495.01
16:47:49|66495.01
16:47:50|66496.09
16:47:51|66497.08
16:47:52|66497.46
16:47:53|66497.46
16:47:54|66497.45
16:47:55|66497.46
16:47:56|66497.46
16:47:57|66500.02
16:47:58|66500.01
16:47:59|66504.84
16:48:00|66509.19
16:48:01|66504.85
16:48:02|66500.06
16:48:03|66500.06
16:48:04|66505.85
16:48:05|66505.82
16:48:06|66505.85
16:48:07|66505.84
16:48:08|66505.85
16:48:09|66503.85
16:48:10|66475.73
16:48:11|66473.25
16:48:12|66472.26
16:48:14|66467.97
16:48:15|66467.96
16:48:16|66467.96
16:48:17|66467.97
16:48:19|66467.96
16:48:19|66467.96
16:48:20|66467.96
16:48:21|66468.96
16:48:22|66468.97
16:48:23|66468.97
16:48:24|66468.97
16:48:25|66469.96
16:48:26|66467.96
16:48:27|66460.56
16:48:28|66464.42
16:48:29|66463.08
16:48:30|66463.09
16:48:31|66473.26
16:48:32|66473.25
16:48:33|66475.
16:48:34|66494.68
16:48:35|66494.57
16:48:36|66493.64
16:48:37|66494.67
16:48:38|66494.67
16:48:39|66498.51
16:48:40|66505.84
16:48:42|66505.84
16:48:42|66509.19
16:48:43|66510.
16:48:44|66515.
16:48:45|66538.58
16:48:46|66538.58
16:48:47|66509.99
16:48:48|66496.72
16:48:49|66496.72
16:48:50|66496.72
16:48:51|66496.31
16:48:52|66486.76
16:48:53|66490.87
16:48:54|66490.87
16:48:55|66493.78
16:48:56|66496.72
16:48:57|66496.72
16:48:58|66496.71
16:48:59|66496.71
16:49:00|66520.36
16:49:01|66517.56
16:49:02|66517.56
16:49:03|66517.51
16:49:04|66507.25
16:49:05|66507.26
16:49:06|66505.64
16:49:07|66505.63
16:49:08|66507.31
16:49:09|66514.11
16:49:10|66507.32
16:49:11|66507.31
16:49:12|66510.26
16:49:13|66506.91
16:49:15|66506.5
16:49:17|66500.01
16:49:18|66511.15
16:49:19|66516.84
16:49:19|66514.26
16:49:20|66514.26
16:49:21|66509.93
16:49:22|66517.54
16:49:23|66517.55
16:49:24|66534.41
16:49:25|66517.57
16:49:26|66517.58
16:49:27|66511.61
16:49:28|66511.61
16:49:29|66511.24
16:49:31|66511.24
16:49:31|66511.23
16:49:32|66494.76
16:49:33|66496.66
16:49:34|66495.22
16:49:35|66495.21
16:49:36|66495.22
16:49:37|66496.96
16:49:38|66494.21
16:49:39|66493.21
16:49:40|66496.96
16:49:42|66496.96
16:49:42|66496.95
16:49:44|66500.
16:49:45|66500.01
16:49:46|66500.01
16:49:47|66500.01
16:49:48|66500.01
16:49:48|66500.01
16:49:50|66500.01
16:49:51|66499.96
16:49:52|66496.99
16:49:52|66496.98
16:49:54|66496.97
16:49:55|66491.22
16:49:56|66496.95
16:49:57|66496.97
16:49:58|66499.63
16:49:59|66499.63
16:50:00|66501.46
16:50:00|66500.03
16:50:02|66500.03
16:50:04|66500.04
16:50:04|66500.04
16:50:05|66500.12
16:50:06|66500.12
16:50:07|66500.13
16:50:08|66500.13
16:50:09|66500.12
16:50:10|66500.12
16:50:11|66499.92
16:50:12|66500.13
16:50:13|66500.12
16:50:14|66500.31
16:50:16|66500.3
16:50:17|66500.31
16:50:18|66500.28
16:50:19|66500.13
16:50:20|66472.69
16:50:21|66472.01
16:50:22|66472.
16:50:23|66467.91
16:50:24|66467.91
16:50:26|66473.18
16:50:27|66483.62
16:50:28|66483.63
16:50:29|66483.63
16:50:30|66483.63
16:50:31|66483.63
16:50:32|66481.78
16:50:33|66475.25
16:50:35|66470.12
16:50:35|66467.92
16:50:36|66467.92
16:50:37|66467.92
16:50:38|66467.92
16:50:39|66467.92
16:50:40|66460.52
16:50:41|66466.12
16:50:42|66467.91
16:50:43|66469.16
16:50:44|66478.98
16:50:45|66479.36
16:50:46|66479.33
16:50:47|66482.98
16:50:48|66482.99
16:50:49|66483.01
16:50:50|66483.
16:50:51|66483.01
16:50:52|66483.
16:50:53|66483.01
16:50:54|66483.01
16:50:55|66483.01
16:50:57|66483.01
16:50:58|66483.01
16:50:59|66483.61
16:50:59|66499.99
16:51:01|66499.99
16:51:02|66490.64
16:51:03|66490.64
16:51:04|66490.63
16:51:05|66490.63
16:51:05|66490.61
16:51:07|66490.61
16:51:07|66490.61
16:51:09|66495.78
16:51:09|66495.79
16:51:10|66499.99
16:51:12|66506.1
16:51:13|66507.59
16:51:13|66507.59
16:51:15|66507.59
16:51:16|66507.59
16:51:17|66507.6
16:51:19|66507.59
16:51:19|66507.6
16:51:21|66507.59
16:51:22|66507.59
16:51:23|66501.65
16:51:25|66501.65
16:51:25|66501.66
16:51:27|66506.66
16:51:28|66506.83
16:51:29|66506.83
16:51:30|66506.83
16:51:31|66506.82
16:51:31|66506.83
16:51:33|66507.58
16:51:34|66511.21
16:51:35|66511.21
16:51:36|66511.21
16:51:37|66511.21
16:51:38|66511.21
16:51:39|66511.2
16:51:40|66511.2
16:51:41|66534.37
16:51:42|66537.33
16:51:43|66537.33
16:51:44|66537.33
16:51:45|66537.33
16:51:46|66537.32
16:51:47|66539.8
16:51:48|66540.
16:51:49|66540.
16:51:50|66540.
16:51:51|66540.
16:51:52|66540.
16:51:53|66540.
16:51:54|66540.
16:51:55|66540.
16:51:56|66540.
16:51:57|66540.
16:51:58|66540.9
16:51:59|66548.08
16:52:00|66540.9
16:52:01|66545.33
16:52:03|66546.7
16:52:04|66547.54
16:52:05|66540.91
16:52:06|66545.13
16:52:07|66540.9
16:52:08|66530.01
16:52:09|66528.15
16:52:10|66528.16
16:52:11|66528.16
16:52:12|66536.26
16:52:13|66520.09
16:52:14|66520.97
16:52:15|66523.04
16:52:16|66523.04
16:52:17|66518.19
16:52:18|66518.18
16:52:20|66528.14
16:52:20|66528.13
16:52:21|66528.13
16:52:22|66533.17
16:52:24|66539.03
16:52:25|66536.51
16:52:26|66532.68
16:52:27|66531.75
16:52:28|66523.37
16:52:29|66520.01
16:52:30|66522.57
16:52:31|66522.57
16:52:32|66522.57
16:52:33|66523.37
16:52:34|66522.57
16:52:35|66522.57
16:52:36|66523.38
16:52:37|66523.38
16:52:38|66527.42
16:52:39|66527.42
16:52:40|66532.65
16:52:41|66532.65
16:52:42|66536.85
16:52:44|66536.85
16:52:44|66536.86
16:52:45|66538.85
16:52:46|66538.86
16:52:47|66538.85
16:52:48|66538.85
16:52:49|66538.85
16:52:50|66538.85
16:52:51|66538.86
16:52:53|66538.85
16:52:54|66536.85
16:52:56|66535.
16:52:56|66538.68
16:52:57|66541.
16:52:58|66542.68
16:52:59|66542.68
16:53:00|66542.68
16:53:01|66538.88
16:53:02|66538.89
16:53:03|66534.52
16:53:05|66538.81
16:53:06|66529.71
16:53:07|66529.72
16:53:08|66529.72
16:53:09|66529.72
16:53:10|66529.71
16:53:11|66522.57
16:53:12|66522.57
16:53:12|66524.93
16:53:14|66524.92
16:53:15|66524.92
16:53:16|66526.92
16:53:17|66526.93
16:53:18|66526.93
16:53:19|66526.93
16:53:21|66522.63
16:53:21|66522.58
16:53:23|66522.58
16:53:24|66522.58
16:53:24|66511.01
16:53:25|66506.84
16:53:27|66501.64
16:53:28|66501.63
16:53:29|66501.11
16:53:29|66501.1
16:53:31|66501.09
16:53:31|66492.47
16:53:33|66492.51
16:53:33|66492.5
16:53:34|66492.51
16:53:35|66492.51
16:53:36|66492.51
16:53:37|66492.51
16:53:38|66492.51
16:53:40|66498.54
16:53:40|66498.53
16:53:41|66500.
16:53:43|66491.24
16:53:43|66491.24
16:53:44|66495.37
16:53:45|66495.04
16:53:46|66495.05
16:53:48|66493.81
16:53:48|66494.05
16:53:49|66494.05
16:53:51|66482.54
16:53:51|66482.54
16:53:52|66488.29
16:53:53|66487.67
16:53:54|66493.24
16:53:55|66493.24
16:53:56|66508.23
16:53:57|66503.71
16:53:58|66503.71
16:53:59|66503.71
16:54:01|66505.
16:54:01|66510.33
16:54:02|66512.54
16:54:03|66512.54
16:54:04|66512.53
16:54:05|66512.53
16:54:06|66512.53
16:54:08|66503.72
16:54:08|66491.11
16:54:09|66491.12
16:54:10|66491.12
16:54:11|66491.11
16:54:12|66491.14
16:54:13|66491.14
16:54:14|66493.56
16:54:15|66491.12
16:54:16|66490.01
16:54:17|66490.01
16:54:18|66490.01
16:54:20|66485.23
16:54:21|66485.23
16:54:23|66485.24
16:54:24|66467.84
16:54:24|66461.
16:54:26|66461.
16:54:27|66472.33
16:54:28|66466.82
16:54:28|66466.82
16:54:30|66466.82
16:54:31|66469.82
16:54:32|66466.83
16:54:33|66469.81
16:54:34|66450.01
16:54:35|66450.99
16:54:36|66450.99
16:54:37|66455.61
16:54:38|66455.61
16:54:39|66455.61
16:54:40|66455.65
16:54:41|66455.76
16:54:42|66455.76
16:54:43|66461.58
16:54:44|66461.58
16:54:45|66461.58
16:54:46|66461.58
16:54:47|66472.79
16:54:48|66472.79
16:54:49|66472.79
16:54:50|66472.79
16:54:51|66474.65
16:54:52|66474.65
16:54:53|66474.65
16:54:54|66468.47
16:54:55|66468.46
16:54:56|66474.64
16:54:57|66472.78
16:54:58|66472.76
16:54:59|66472.76
16:55:00|66472.76
16:55:01|66472.77
16:55:02|66472.79
16:55:03|66474.65
16:55:04|66477.7
16:55:05|66477.7
16:55:06|66477.66
16:55:07|66476.02
16:55:09|66476.02
16:55:09|66476.02
16:55:11|66476.02
16:55:12|66475.99
16:55:12|66476.
16:55:13|66481.99
16:55:15|66481.99
16:55:16|66476.03
16:55:17|66476.02
16:55:18|66476.02
16:55:19|66473.86
16:55:20|66472.78
16:55:22|66458.3
16:55:22|66458.29
16:55:24|66464.28
16:55:25|66467.6
16:55:26|66472.92
16:55:27|66472.92
16:55:28|66470.35
16:55:29|66462.96
16:55:30|66462.96
16:55:31|66462.88
16:55:32|66459.05
16:55:33|66459.02
16:55:34|66458.3
16:55:35|66458.3
16:55:36|66458.3
16:55:37|66461.79
16:55:38|66461.78
16:55:39|66461.78
16:55:40|66461.78
16:55:41|66461.78
16:55:42|66461.78
16:55:43|66461.79
16:55:44|66461.79
16:55:45|66461.79
16:55:46|66461.78
16:55:47|66461.38
16:55:48|66461.78
16:55:50|66450.01
16:55:50|66453.28
16:55:51|66453.36
16:55:53|66459.75
16:55:53|66457.08
16:55:55|66461.79
16:55:56|66461.79
16:55:56|66461.79
16:55:58|66461.79
16:55:59|66461.78
16:55:59|66466.9
16:56:00|66466.91
16:56:01|66466.91
16:56:03|66466.91
16:56:04|66466.91
16:56:05|66467.9
16:56:06|66467.91
16:56:07|66472.91
16:56:08|66472.91
16:56:09|66469.72
16:56:10|66461.79
16:56:11|66457.96
16:56:12|66457.96
16:56:13|66457.96
16:56:14|66461.27
16:56:15|66461.66
16:56:16|66463.75
16:56:17|66450.
16:56:18|66445.53
16:56:19|66445.53
16:56:20|66445.52
16:56:21|66445.52
16:56:23|66440.
16:56:24|66434.42
16:56:25|66439.27
16:56:27|66439.28
16:56:27|66440.9
16:56:29|66442.91
16:56:29|66444.9
16:56:30|66445.51
16:56:32|66443.91
16:56:32|66443.9
16:56:33|66443.91
16:56:35|66440.
16:56:35|66430.3
16:56:37|66430.29
16:56:37|66439.27
16:56:38|66439.27
16:56:39|66439.28
16:56:41|66437.29
16:56:41|66437.29
16:56:42|66437.29
16:56:43|66439.14
16:56:44|66439.14
16:56:45|66453.1
16:56:46|66453.11
16:56:47|66453.15
16:56:48|66453.15
16:56:49|66463.2
16:56:50|66456.54
16:56:51|66459.89
16:56:52|66461.42
16:56:53|66461.41
16:56:54|66464.5
16:56:56|66464.5
16:56:56|66464.51
16:56:57|66464.5
16:56:58|66464.5
16:56:59|66464.5
16:57:00|66462.22
16:57:01|66463.41
16:57:02|66463.41
16:57:03|66469.53
16:57:04|66469.53
16:57:06|66456.54
16:57:07|66450.
16:57:07|66450.
16:57:08|66449.88
16:57:10|66449.84
16:57:11|66449.84
16:57:12|66449.73
16:57:13|66449.74
16:57:14|66454.41
16:57:15|66454.42
16:57:16|66454.42
16:57:16|66459.52
16:57:18|66463.
16:57:19|66463.28
16:57:20|66465.06
16:57:21|66461.99
16:57:22|66461.99
16:57:24|66462.
16:57:25|66465.06
16:57:26|66467.01
16:57:27|66463.
16:57:28|66462.22
16:57:29|66462.22
16:57:31|66462.22
16:57:32|66462.23
16:57:32|66462.22
16:57:33|66462.22
16:57:34|66462.23
16:57:36|66462.23
16:57:36|66462.23
16:57:37|66462.23
16:57:39|66462.23
16:57:40|66463.39
16:57:41|66463.39
16:57:42|66463.4
16:57:43|66466.98
16:57:44|66465.39
16:57:45|66464.55
16:57:46|66462.22
16:57:47|66462.22
16:57:48|66463.4
16:57:49|66466.96
16:57:50|66462.39
16:57:51|66462.39
16:57:52|66462.39
16:57:53|66462.22
16:57:54|66462.22
16:57:55|66461.8
16:57:56|66461.79
16:57:57|66458.3
16:57:58|66458.3
16:57:59|66458.29
16:58:01|66458.29
16:58:01|66458.28
16:58:02|66458.28
16:58:03|66458.27
16:58:04|66458.27
16:58:05|66458.24
16:58:06|66458.25
16:58:07|66458.28
16:58:08|66458.28
16:58:09|66469.47
16:58:10|66469.54
16:58:11|66469.53
16:58:12|66469.53
16:58:13|66467.53
16:58:14|66467.53
16:58:15|66467.54
16:58:16|66467.53
16:58:17|66467.54
16:58:18|66467.54
16:58:19|66467.53
16:58:20|66467.53
16:58:21|66469.53
16:58:22|66473.85
16:58:24|66473.86
16:58:26|66473.4
16:58:27|66470.53
16:58:28|66471.54
16:58:29|66471.54
16:58:31|66471.53
16:58:32|66471.53
16:58:33|66471.54
16:58:34|66473.36
16:58:35|66473.37
16:58:36|66473.4
16:58:37|66473.4
16:58:38|66473.39
16:58:38|66476.74
16:58:41|66476.74
16:58:41|66473.37
16:58:42|66473.37
16:58:43|66473.38
16:58:44|66478.64
16:58:45|66475.77
16:58:46|66475.77
16:58:47|66475.77
16:58:48|66475.53
16:58:49|66477.86
16:58:50|66476.81
16:58:51|66475.77
16:58:52|66475.77
16:58:53|66475.78
16:58:54|66475.77
16:58:55|66475.77
16:58:56|66475.78
16:58:57|66476.46
16:58:58|66476.46
16:58:59|66476.11
16:59:00|66475.77
16:59:01|66475.
16:59:02|66472.54
16:59:03|66472.54
16:59:04|66486.81
16:59:05|66473.18
16:59:06|66474.57
16:59:07|66474.57
16:59:08|66472.33
16:59:09|66472.34
16:59:10|66473.34
16:59:11|66473.34
16:59:12|66472.71
16:59:13|66474.4
16:59:14|66475.77
16:59:15|66466.91
16:59:16|66466.9
16:59:17|66471.19
16:59:18|66471.19
16:59:19|66471.18
16:59:20|66472.18
16:59:21|66472.18
16:59:22|66474.56
16:59:23|66474.56
16:59:24|66474.56
16:59:26|66474.56
16:59:28|66474.56
16:59:28|66468.31
16:59:30|66467.54
16:59:30|66467.54
16:59:31|66469.26
16:59:33|66467.87
16:59:34|66466.91
16:59:35|66466.91
16:59:36|66466.91
16:59:37|66466.91
16:59:38|66466.9
16:59:39|66466.9
16:59:40|66469.3
16:59:41|66461.99
16:59:42|66458.25
16:59:43|66458.25
16:59:44|66469.3
16:59:45|66467.56
16:59:46|66463.58
16:59:47|66463.58
16:59:48|66466.91
16:59:49|66458.26
16:59:50|66466.05
16:59:51|66459.45
16:59:52|66459.45
16:59:53|66459.45
16:59:54|66462.7
16:59:55|66462.69
16:59:56|66466.06
16:59:57|66466.9
16:59:58|66466.05
16:59:59|66462.55
17:00:00|66462.55
17:00:01|66467.54
17:00:02|66462.56
17:00:03|66465.01
17:00:04|66463.31
17:00:05|66462.55
17:00:06|66462.55
17:00:07|66457.81
17:00:08|66461.37
17:00:09|66461.37
17:00:10|66466.
17:00:11|66465.99
17:00:12|66477.75
17:00:13|66478.76
17:00:14|66480.
17:00:15|66480.75
17:00:16|66488.27
17:00:17|66488.26
17:00:18|66488.26
17:00:19|66488.26
17:00:20|66488.26
17:00:21|66488.23
17:00:22|66488.23
17:00:23|66488.22
17:00:24|66488.22
17:00:25|66488.22
17:00:27|66488.17
17:00:29|66463.32
17:00:30|66463.31
17:00:31|66452.73
17:00:33|66452.74
17:00:34|66452.74
17:00:35|66452.74
17:00:35|66451.75
17:00:37|66454.07
17:00:38|66454.07
17:00:39|66460.74
17:00:40|66460.73
17:00:41|66460.69
17:00:42|66460.69
17:00:43|66450.
17:00:44|66443.63
17:00:44|66447.69
17:00:45|66430.3
17:00:47|66415.
17:00:48|66402.19
17:00:49|66402.19
17:00:50|66402.19
17:00:50|66421.5
17:00:52|66424.57
17:00:53|66419.92
17:00:54|66419.92
17:00:55|66414.54
17:00:56|66414.54
17:00:57|66414.54
17:00:58|66409.12
17:00:59|66409.12
17:01:00|66409.12
17:01:01|66409.13
17:01:02|66402.76
17:01:03|66402.76
17:01:04|66402.76
17:01:05|66400.01
17:01:06|66400.01
17:01:07|66414.52
17:01:08|66405.15
17:01:09|66405.16
17:01:10|66405.15
17:01:11|66400.
17:01:12|66400.
17:01:13|66390.01
17:01:14|66390.
17:01:15|66390.
17:01:16|66390.01
17:01:17|66390.01
17:01:18|66390.
17:01:19|66355.18
17:01:20|66363.63
17:01:21|66363.62
17:01:22|66355.67
17:01:23|66355.66
17:01:24|66360.22
17:01:25|66363.6
17:01:26|66366.35
17:01:28|66375.42
17:01:29|66356.86
17:01:30|66355.7
17:01:31|66353.91
17:01:32|66355.46
17:01:34|66350.78
17:01:35|66355.64
17:01:35|66360.34
17:01:36|66362.91
17:01:38|66357.01
17:01:39|66360.66
17:01:40|66356.33
17:01:41|66355.68
17:01:42|66358.79
17:01:43|66358.79
17:01:44|66350.01
17:01:45|66345.38
17:01:46|66340.16
17:01:48|66355.08
17:01:48|66355.09
17:01:49|66355.09
17:01:50|66347.67
17:01:52|66345.42
17:01:52|66347.66
17:01:53|66347.66
17:01:54|66355.68
17:01:55|66352.35
17:01:57|66348.41
17:01:57|66348.42
17:01:58|66348.41
17:01:59|66349.41
17:02:00|66350.95
17:02:01|66352.45
17:02:02|66355.
17:02:04|66354.99
17:02:04|66354.99
17:02:05|66354.99
17:02:06|66350.01
17:02:07|66349.2
17:02:08|66348.96
17:02:09|66349.2
17:02:10|66347.13
17:02:11|66347.13
17:02:13|66349.19
17:02:13|66349.19
17:02:14|66349.16
17:02:16|66348.96
17:02:16|66344.73
17:02:17|66344.74
17:02:18|66343.9
17:02:19|66343.9
17:02:20|66343.89
17:02:21|66344.72
17:02:22|66343.71
17:02:24|66326.64
17:02:24|66323.8
17:02:25|66323.62
17:02:27|66333.9
17:02:27|66317.
17:02:28|66322.98
17:02:29|66324.79
17:02:31|66324.8
17:02:32|66324.41
17:02:33|66324.79
17:02:33|66318.35
17:02:35|66312.83
17:02:36|66309.43
17:02:36|66309.25
17:02:38|66309.44
17:02:39|66307.39
17:02:40|66300.
17:02:41|66300.
17:02:42|66248.99
17:02:44|66258.45
17:02:44|66280.25
17:02:45|66270.4
17:02:46|66291.52
17:02:47|66285.69
17:02:48|66268.22
17:02:49|66271.47
17:02:50|66271.47
17:02:51|66285.87
17:02:52|66280.29
17:02:53|66288.11
17:02:55|66301.82
17:02:55|66301.82
17:02:56|66309.25
17:02:57|66309.44
17:02:58|66323.98
17:02:59|66323.97
17:03:00|66323.97
17:03:01|66309.24
17:03:02|66290.01
17:03:03|66277.09
17:03:04|66271.47
17:03:05|66273.77
17:03:06|66273.77
17:03:07|66275.8
17:03:08|66275.8
17:03:09|66271.34
17:03:10|66270.98
17:03:11|66278.37
17:03:12|66278.05
17:03:13|66278.29
17:03:14|66288.57
17:03:15|66300.
17:03:16|66308.64
17:03:17|66313.68
17:03:18|66296.58
17:03:19|66276.79
17:03:20|66276.79
17:03:21|66271.34
17:03:22|66271.33
17:03:23|66270.41
17:03:24|66270.41
17:03:25|66270.41
17:03:26|66268.67
17:03:27|66268.67
17:03:29|66270.41
17:03:31|66270.4
17:03:32|66283.3
17:03:33|66271.47
17:03:34|66273.76
17:03:35|66280.38
17:03:36|66280.38
17:03:38|66275.45
17:03:39|66270.4
17:03:40|66266.29
17:03:41|66265.01
17:03:42|66258.48
17:03:43|66251.99
17:03:44|66248.
17:03:45|66245.69
17:03:46|66240.45
17:03:47|66245.59
17:03:48|66235.07
17:03:48|66232.52
17:03:50|66235.75
17:03:51|66236.75
17:03:52|66224.6
17:03:53|66223.93
17:03:54|66209.4
17:03:54|66224.66
17:03:55|66223.03
17:03:56|66250.06
17:03:58|66223.4
17:03:58|66226.56
17:04:00|66223.41
17:04:01|66235.59
17:04:02|66246.87
17:04:03|66257.94
17:04:04|66248.84
17:04:05|66253.51
17:04:06|66241.94
17:04:07|66246.87
17:04:07|66247.34
17:04:09|66246.87
17:04:10|66245.87
17:04:10|66236.94
17:04:11|66225.8
17:04:12|66244.86
17:04:14|66244.86
17:04:14|66244.86
17:04:15|66245.87
17:04:16|66259.99
17:04:17|66265.67
17:04:19|66265.67
17:04:20|66285.71
17:04:21|66272.11
17:04:22|66244.6
17:04:22|66241.93
17:04:24|66227.03
17:04:25|66236.82
17:04:26|66233.49
17:04:27|66246.03
17:04:28|66247.96
17:04:29|66254.
17:04:31|66260.68
17:04:32|66262.58
17:04:33|66257.66
17:04:33|66257.65
17:04:34|66265.67
17:04:35|66265.66
17:04:36|66268.63
17:04:38|66277.1
17:04:39|66293.17
17:04:40|66288.59
17:04:41|66280.39
17:04:42|66280.39
17:04:43|66288.5
17:04:44|66284.42
17:04:45|66280.39
17:04:46|66305.93
17:04:47|66280.4
17:04:49|66280.4
17:04:50|66294.1
17:04:50|66294.11
17:04:52|66294.11
17:04:52|66288.57
17:04:54|66288.57
17:04:55|66288.27
17:04:56|66288.27
17:04:57|66288.27
17:04:58|66285.79
17:04:59|66284.97
17:05:00|66284.97
17:05:01|66284.97
17:05:02|66284.97
17:05:03|66284.98
17:05:04|66284.97
17:05:05|66284.97
17:05:06|66287.07
17:05:07|66284.98
17:05:08|66280.4
17:05:09|66279.98
17:05:10|66279.98
17:05:11|66295.39
17:05:12|66300.
17:05:13|66308.17
17:05:14|66308.16
17:05:15|66306.83
17:05:16|66306.83
17:05:17|66306.82
17:05:18|66308.18
17:05:19|66310.22
17:05:20|66310.23
17:05:21|66310.21
17:05:22|66310.21
17:05:23|66310.24
17:05:24|66310.24
17:05:25|66310.24
17:05:26|66310.22
17:05:27|66310.21
17:05:28|66309.42
17:05:29|66308.8
17:05:30|66307.01
17:05:32|66304.16
17:05:33|66306.64
17:05:35|66309.6
17:05:35|66309.51
17:05:37|66300.02
17:05:38|66294.29
17:05:39|66294.29
17:05:40|66294.3
17:05:41|66294.3
17:05:41|66295.84
17:05:43|66295.83
17:05:44|66295.84
17:05:44|66295.84
17:05:46|66299.23
17:05:47|66299.24
17:05:47|66299.24
17:05:49|66295.83
17:05:49|66295.83
17:05:50|66299.21
17:05:52|66306.04
17:05:53|66306.05
17:05:53|66306.04
17:05:54|66306.03
17:05:56|66306.04
17:05:57|66306.03
17:05:58|66303.63
17:05:59|66303.64
17:05:59|66303.63
17:06:00|66303.64
17:06:01|66303.64
17:06:03|66303.64
17:06:04|66303.63
17:06:05|66303.63
17:06:06|66300.04
17:06:06|66293.29
17:06:08|66290.01
17:06:08|66290.
17:06:10|66290.01
17:06:10|66290.01
17:06:12|66290.
17:06:13|66290.
17:06:13|66290.
17:06:15|66299.19
17:06:15|66299.19
17:06:17|66299.27
17:06:17|66300.
17:06:19|66300.
17:06:19|66300.
17:06:21|66299.96
17:06:22|66299.97
17:06:22|66299.97
17:06:24|66291.94
17:06:25|66291.9
17:06:25|66291.9
17:06:26|66290.94
17:06:28|66289.95
17:06:28|66285.53
17:06:30|66285.53
17:06:30|66283.79
17:06:33|66283.79
17:06:34|66283.78
17:06:35|66277.26
17:06:36|66280.39
17:06:37|66280.39
17:06:38|66280.39
17:06:39|66280.38
17:06:40|66280.39
17:06:41|66277.27
17:06:42|66277.26
17:06:43|66277.21
17:06:44|66277.21
17:06:45|66277.21
17:06:46|66277.22
17:06:47|66277.21
17:06:48|66277.22
17:06:49|66277.26
17:06:50|66277.27
17:06:51|66277.27
17:06:52|66280.03
17:06:53|66279.58
17:06:54|66278.59
17:06:55|66278.58
17:06:56|66278.58
17:06:57|66278.59
17:06:58|66278.59
17:06:59|66277.83
17:07:00|66277.83
17:07:01|66279.15
17:07:02|66279.15
17:07:03|66278.6
17:07:04|66278.59
17:07:05|66277.21
17:07:06|66277.22
17:07:07|66271.95
17:07:08|66255.27
17:07:09|66247.97
17:07:10|66244.82
17:07:11|66244.82
17:07:12|66240.45
17:07:13|66236.84
17:07:14|66235.84
17:07:15|66235.84
17:07:16|66235.85
17:07:17|66235.85
17:07:18|66235.84
17:07:19|66235.85
17:07:20|66235.84
17:07:21|66258.1
17:07:22|66246.07
17:07:23|66246.08
17:07:24|66270.86
17:07:25|66265.66
17:07:26|66253.74
17:07:27|66246.1
17:07:28|66244.8
17:07:29|66244.8
17:07:30|66244.8
17:07:31|66244.8
17:07:32|66240.01
17:07:34|66240.02
17:07:35|66240.01
17:07:37|66240.01
17:07:37|66240.
17:07:38|66237.03
17:07:39|66237.03
17:07:41|66237.03
17:07:41|66253.73
17:07:43|66253.73
17:07:44|66261.1
17:07:44|66258.9
17:07:46|66258.92
17:07:46|66258.94
17:07:47|66261.09
17:07:48|66270.85
17:07:49|66270.84
17:07:51|66271.84
17:07:52|66268.5
17:07:53|66268.5
17:07:54|66268.5
17:07:55|66267.5
17:07:56|66267.5
17:07:57|66268.48
17:07:58|66258.37
17:07:58|66263.24
17:08:00|66266.84
17:08:00|66266.85
17:08:02|66266.84
17:08:03|66266.84
17:08:04|66299.04
17:08:05|66299.26
17:08:06|66291.28
17:08:07|66314.99
17:08:08|66315.
17:08:09|66314.99
17:08:10|66315.
17:08:11|66315.
17:08:12|66314.99
17:08:13|66318.72
17:08:14|66318.75
17:08:15|66318.75
17:08:16|66318.75
17:08:17|66318.75
17:08:18|66318.75
17:08:19|66318.74
17:08:20|66318.75
17:08:21|66298.5
17:08:22|66305.55
17:08:23|66317.89
17:08:24|66318.73
17:08:25|66305.55
17:08:26|66286.03
17:08:27|66279.
17:08:28|66279.
17:08:29|66285.2
17:08:30|66288.52
17:08:31|66288.52
17:08:32|66288.47
17:08:34|66286.03
17:08:35|66291.61
17:08:35|66291.61
17:08:37|66291.6
17:08:38|66287.52
17:08:39|66286.02
17:08:40|66286.02
17:08:41|66286.02
17:08:42|66286.02
17:08:43|66286.02
17:08:44|66286.02
17:08:45|66288.06
17:08:46|66288.06
17:08:47|66288.06
17:08:48|66288.06
17:08:49|66288.06
17:08:50|66288.05
17:08:51|66288.06
17:08:52|66292.03
17:08:52|66291.99
17:08:54|66291.99
17:08:55|66289.26
17:08:55|66289.25
17:08:57|66286.02
17:08:57|66277.01
17:08:59|66277.
17:09:00|66277.
17:09:01|66276.97
17:09:01|66276.97
17:09:03|66276.97
17:09:04|66276.93
17:09:04|66275.
17:09:06|66275.
17:09:07|66275.
17:09:08|66275.
17:09:09|66275.
17:09:10|66271.08
17:09:11|66271.08
17:09:12|66271.08
17:09:13|66271.57
17:09:14|66272.08
17:09:14|66272.08
17:09:16|66274.99
17:09:17|66274.99
17:09:17|66276.91
17:09:19|66274.99
17:09:20|66275.
17:09:21|66276.
17:09:21|66285.42
17:09:23|66299.99
17:09:24|66294.01
17:09:25|66295.81
17:09:26|66294.03
17:09:27|66293.01
17:09:28|66293.01
17:09:29|66293.01
17:09:30|66293.01
17:09:31|66293.01
17:09:32|66283.11
17:09:33|66282.
17:09:34|66276.06
17:09:35|66275.
17:09:37|66262.07
17:09:37|66261.69
17:09:39|66255.26
17:09:40|66255.25
17:09:41|66255.26
17:09:42|66255.25
17:09:42|66255.25
17:09:44|66255.3
17:09:45|66262.67
17:09:46|66262.67
17:09:47|66256.29
17:09:48|66255.3
17:09:49|66255.29
17:09:50|66255.26
17:09:51|66253.16
17:09:52|66253.16
17:09:53|66253.16
17:09:54|66255.26
17:09:55|66256.3
17:09:56|66256.3
17:09:57|66258.73
17:09:58|66256.27
17:09:59|66258.6
17:10:00|66251.08
17:10:01|66254.3
17:10:02|66251.
17:10:03|66240.01
17:10:04|66240.01
17:10:05|66247.13
17:10:06|66259.99
17:10:07|66259.99
17:10:08|66259.99
17:10:10|66264.45
17:10:11|66272.85
17:10:12|66277.16
17:10:13|66292.49
17:10:13|66298.21
17:10:15|66299.33
17:10:16|66298.21
17:10:17|66298.21
17:10:18|66298.25
17:10:19|66297.2
17:10:20|66300.
17:10:21|66266.09
17:10:22|66255.07
17:10:23|66255.06
17:10:23|66255.5
17:10:25|66255.92
17:10:26|66270.7
17:10:26|66270.71
17:10:27|66270.71
17:10:29|66280.8
17:10:30|66275.08
17:10:31|66270.87
17:10:32|66267.
17:10:34|66265.95
17:10:34|66265.95
17:10:36|66257.2
17:10:38|66257.19
17:10:38|66263.25
17:10:39|66263.63
17:10:40|66263.63
17:10:42|66264.25
17:10:42|66264.26
17:10:43|66263.95
17:10:44|66255.92
17:10:45|66255.93
17:10:46|66255.92
17:10:48|66255.93
17:10:48|66255.92
17:10:49|66255.93
17:10:50|66257.19
17:10:51|66259.43
17:10:52|66264.19
17:10:53|66260.
17:10:55|66260.01
17:10:55|66260.05
17:10:56|66260.56
17:10:57|66251.01
17:10:58|66251.
17:10:59|66245.
17:11:00|66244.99
17:11:01|66243.42
17:11:02|66259.91
17:11:03|66263.7
17:11:04|66264.5
17:11:06|66261.05
17:11:06|66271.31
17:11:07|66268.
17:11:09|66267.95
17:11:10|66271.31
17:11:11|66274.3
17:11:12|66291.58
17:11:13|66287.79
17:11:14|66292.23
17:11:15|66292.23
17:11:16|66292.23
17:11:17|66266.73
17:11:18|66271.17
17:11:19|66265.21
17:11:20|66265.2
17:11:21|66265.21
17:11:22|66265.21
17:11:23|66271.55
17:11:24|66271.55
17:11:25|66275.17
17:11:26|66275.17
17:11:27|66268.57
17:11:28|66268.57
17:11:29|66268.58
17:11:30|66268.58
17:11:31|66267.46
17:11:32|66264.21
17:11:33|66250.35
17:11:34|66250.33
17:11:35|66250.34
17:11:36|66250.34
17:11:38|66248.
17:11:39|66248.
17:11:40|66248.
17:11:42|66248.
17:11:43|66248.01
17:11:43|66248.01
17:11:45|66258.78
17:11:46|66258.79
17:11:47|66258.79
17:11:48|66262.1
17:11:50|66261.11
17:11:50|66261.11
17:11:51|66267.42
17:11:52|66275.18
17:11:53|66277.14
17:11:54|66277.14
17:11:56|66287.79
17:11:56|66287.84
17:11:57|66283.41
17:11:58|66283.41
17:11:59|66276.
17:12:00|66267.41
17:12:01|66267.42
17:12:02|66267.41
17:12:03|66267.41
17:12:04|66267.41
17:12:05|66266.42
17:12:06|66266.42
17:12:07|66266.41
17:12:08|66266.41
17:12:09|66266.4
17:12:10|66273.57
17:12:11|66287.26
17:12:12|66287.23
17:12:13|66287.82
17:12:14|66287.82
17:12:15|66284.36
17:12:16|66287.25
17:12:17|66287.26
17:12:18|66287.26
17:12:19|66283.
17:12:21|66283.
17:12:22|66283.
17:12:23|66280.91
17:12:23|66280.91
17:12:25|66280.9
17:12:26|66280.9
17:12:27|66280.
17:12:28|66272.92
17:12:30|66272.34
17:12:30|66272.92
17:12:31|66272.92
17:12:32|66268.61
17:12:33|66268.61
17:12:34|66268.61
17:12:35|66268.6
17:12:37|66268.61
17:12:38|66287.24
17:12:39|66287.24
17:12:40|66282.47
17:12:41|66282.47
17:12:42|66287.23
17:12:43|66287.17
17:12:44|66287.17
17:12:45|66268.63
17:12:46|66271.64
17:12:47|66271.63
17:12:48|66271.63
17:12:49|66268.61
17:12:50|66266.
17:12:51|66264.01
17:12:52|66262.69
17:12:53|66260.01
17:12:54|66266.01
17:12:55|66276.21
17:12:56|66276.21
17:12:57|66275.73
17:12:58|66272.31
17:12:59|66272.33
17:13:00|66272.32
17:13:01|66272.32
17:13:02|66272.3
17:13:03|66268.35
17:13:04|66264.82
17:13:05|66264.82
17:13:06|66240.01
17:13:07|66247.19
17:13:08|66257.39
17:13:09|66261.99
17:13:10|66261.99
17:13:11|66262.
17:13:12|66262.
17:13:13|66261.99
17:13:14|66273.98
17:13:15|66273.98
17:13:16|66273.98
17:13:17|66273.98
17:13:18|66270.9
17:13:19|66270.91
17:13:20|66270.84
17:13:21|66262.09
17:13:22|66256.26
17:13:23|66256.26
17:13:24|66257.26
17:13:25|66257.27
17:13:26|66259.46
17:13:27|66260.54
17:13:28|66259.45
17:13:29|66257.45
17:13:30|66257.33
17:13:31|66257.33
17:13:32|66257.33
17:13:33|66261.36
17:13:34|66266.12
17:13:35|66259.39
17:13:36|66259.4
17:13:37|66259.39
17:13:38|66259.39
17:13:40|66252.06
17:13:41|66234.
17:13:42|66230.68
17:13:44|66236.01
17:13:45|66236.01
17:13:46|66248.1
17:13:47|66252.06
17:13:48|66252.06
17:13:48|66252.06
17:13:50|66252.06
17:13:50|66252.06
17:13:51|66221.
17:13:52|66221.
17:13:53|66221.01
17:13:54|66221.01
17:13:55|66220.
17:13:57|66220.
17:13:57|66220.01
17:13:58|66221.25
17:13:59|66221.24
17:14:00|66221.24
17:14:02|66221.24
17:14:02|66218.29
17:14:03|66221.24
17:14:05|66220.74
17:14:05|66220.74
17:14:06|66220.74
17:14:08|66220.75
17:14:08|66214.02
17:14:09|66213.97
17:14:10|66213.23
17:14:11|66201.22
17:14:13|66203.02
17:14:13|66206.13
17:14:15|66206.12
17:14:15|66216.16
17:14:17|66219.7
17:14:17|66219.71
17:14:18|66219.7
17:14:19|66219.7
17:14:20|66221.23
17:14:21|66228.01
17:14:22|66245.08
17:14:23|66228.03
17:14:25|66240.86
17:14:25|66240.86
17:14:26|66231.03
17:14:27|66227.25
17:14:28|66213.68
17:14:29|66206.12
17:14:30|66206.12
17:14:31|66212.58
17:14:32|66212.58
17:14:33|66212.58
17:14:34|66212.57
17:14:35|66212.58
17:14:36|66212.57
17:14:37|66212.57
17:14:39|66208.97
17:14:41|66209.23
17:14:41|66208.57
17:14:42|66212.58
17:14:44|66232.11
17:14:45|66216.69
17:14:46|66204.11
17:14:47|66204.11
17:14:48|66203.45
17:14:49|66203.28
17:14:50|66203.05
17:14:51|66203.04
17:14:52|66202.9
17:14:53|66202.9
17:14:54|66202.09
17:14:55|66197.
17:14:57|66202.9
17:14:57|66219.99
17:14:58|66208.74
17:14:59|66208.74
17:15:00|66208.73
17:15:02|66208.71
17:15:02|66199.58
17:15:03|66200.62
17:15:05|66200.79
17:15:05|66203.13
17:15:06|66203.12
17:15:07|66203.13
17:15:08|66208.18
17:15:09|66205.12
17:15:10|66205.13
17:15:11|66205.13
17:15:13|66208.18
17:15:13|66208.19
17:15:15|66208.56
17:15:15|66216.86
17:15:16|66232.41
17:15:17|66232.42
17:15:18|66232.41
17:15:19|66232.41
17:15:20|66231.29
17:15:21|66227.4
17:15:22|66227.4
17:15:23|66227.4
17:15:24|66231.27
17:15:25|66231.28
17:15:26|66231.28
17:15:27|66240.61
17:15:28|66240.86
17:15:29|66240.86
17:15:30|66237.67
17:15:31|66240.85
17:15:32|66245.39
17:15:33|66238.48
17:15:34|66238.47
17:15:35|66236.57
17:15:37|66236.58
17:15:37|66235.57
17:15:38|66247.98
17:15:39|66238.71
17:15:41|66237.72
17:15:43|66229.37
17:15:44|66221.14
17:15:45|66220.01
17:15:46|66220.65
17:15:47|66220.01
17:15:48|66221.66
17:15:49|66220.64
17:15:50|66220.98
17:15:51|66220.29
17:15:52|66220.29
17:15:53|66220.29
17:15:54|66220.
17:15:55|66212.7
17:15:56|66212.7
17:15:57|66214.31
17:15:58|66214.31
17:15:59|66214.31
17:16:00|66212.69
17:16:01|66210.08
17:16:02|66210.08
17:16:03|66205.12
17:16:04|66205.12
17:16:05|66205.12
17:16:07|66205.12
17:16:07|66201.69
17:16:08|66201.68
17:16:09|66200.01
17:16:10|66200.
17:16:12|66201.68
17:16:12|66201.68
17:16:13|66200.
17:16:14|66201.68
17:16:15|66200.01
17:16:17|66200.
17:16:17|66200.01
17:16:18|66201.67
17:16:19|66201.68
17:16:20|66201.68
17:16:21|66201.67
17:16:23|66201.67
17:16:23|66201.67
17:16:24|66201.67
17:16:25|66201.67
17:16:26|66201.68
17:16:27|66201.67
17:16:28|66201.68
17:16:30|66178.62
17:16:30|66185.99
17:16:31|66179.57
17:16:32|66181.47
17:16:33|66179.02
17:16:34|66179.02
17:16:35|66178.62
17:16:37|66178.61
17:16:37|66178.61
17:16:38|66178.11
17:16:39|66177.14
17:16:40|66179.57
17:16:42|66179.56
17:16:43|66179.56
17:16:45|66179.56
17:16:46|66179.56
17:16:47|66179.57
17:16:48|66179.54
17:16:49|66177.68
17:16:50|66177.68
17:16:51|66177.68
17:16:52|66177.67
17:16:53|66177.68
17:16:54|66177.68
17:16:55|66175.02
17:16:56|66180.
17:16:57|66176.68
17:16:58|66175.01
17:16:59|66178.04
17:17:00|66178.04
17:17:01|66171.02
17:17:02|66168.17
17:17:03|66165.43
17:17:04|66169.83
17:17:06|66177.23
17:17:06|66179.
17:17:08|66178.99
17:17:09|66178.99
17:17:09|66178.99
17:17:11|66177.23
17:17:12|66177.24
17:17:13|66177.24
17:17:13|66177.59
17:17:14|66180.34
17:17:15|66190.48
17:17:16|66182.7
17:17:17|66182.71
17:17:18|66177.68
17:17:19|66177.67
17:17:20|66172.79
17:17:21|66172.78
17:17:22|66163.57
17:17:23|66163.57
17:17:25|66154.92
17:17:25|66149.94
17:17:26|66144.01
17:17:28|66131.53
17:17:29|66129.
17:17:30|66129.
17:17:30|66159.
17:17:31|66169.04
17:17:32|66168.22
17:17:33|66168.22
17:17:34|66168.22
17:17:35|66164.87
17:17:36|66161.56
17:17:37|66161.55
17:17:38|66161.55
17:17:39|66159.11
17:17:40|66159.11
17:17:41|66159.12
17:17:42|66159.18
17:17:44|66159.18
17:17:45|66162.46
17:17:46|66162.47
17:17:47|66160.5
17:17:47|66156.21
17:17:49|66156.22
17:17:50|66156.21
17:17:51|66156.22
17:17:52|66150.91
17:17:53|66145.01
17:17:54|66145.
17:17:56|66149.99
17:17:57|66149.99
17:17:58|66168.21
17:17:58|66164.77
17:18:00|66164.78
17:18:00|66170.
17:18:02|66174.99
17:18:04|66177.58
17:18:04|66177.59
17:18:05|66177.58
17:18:06|66164.93
17:18:07|66166.18
17:18:08|66159.06
17:18:09|66159.06
17:18:10|66162.31
17:18:11|66159.1
17:18:12|66158.97
17:18:13|66155.65
17:18:14|66155.66
17:18:15|66153.46
17:18:16|66153.45
17:18:17|66149.21
17:18:18|66154.49
17:18:19|66154.49
17:18:20|66159.06
17:18:21|66175.86
17:18:22|66174.14
17:18:23|66174.08
17:18:24|66170.33
17:18:25|66170.32
17:18:26|66170.22
17:18:27|66170.22
17:18:28|66161.92
17:18:29|66161.66
17:18:30|66167.24
17:18:31|66175.86
17:18:32|66175.86
17:18:33|66175.93
17:18:34|66187.23
17:18:35|66187.23
17:18:36|66187.23
17:18:37|66199.99
17:18:38|66200.
17:18:39|66199.99
17:18:40|66199.99
17:18:41|66207.37
17:18:42|66207.37
17:18:44|66227.
17:18:45|66214.29
17:18:46|66215.29
17:18:48|66228.97
17:18:49|66228.97
17:18:50|66249.99
17:18:51|66252.9
17:18:51|66254.43
17:18:52|66252.9
17:18:54|66250.53
17:18:54|66251.57
17:18:56|66253.52
17:18:57|66261.68
17:18:57|66253.53
17:18:58|66263.59
17:18:59|66263.6
17:19:00|66253.84
17:19:01|66253.83
17:19:02|66255.64
17:19:03|66253.83
17:19:04|66251.57
17:19:05|66254.82
17:19:07|66263.73
17:19:08|66263.75
17:19:08|66263.76
17:19:10|66264.62
17:19:11|66264.62
17:19:11|66264.62
17:19:12|66264.62
17:19:14|66264.95
17:19:14|66272.84
17:19:15|66272.84
17:19:16|66275.81
17:19:17|66315.66
17:19:18|66288.93
17:19:19|66309.74
17:19:21|66309.71
17:19:21|66309.71
17:19:22|66309.71
17:19:24|66315.4
17:19:25|66315.4
17:19:26|66334.63
17:19:27|66334.62
17:19:28|66330.48
17:19:29|66319.85
17:19:30|66312.06
17:19:31|66315.41
17:19:32|66316.4
17:19:33|66316.37
17:19:34|66316.37
17:19:35|66316.36
17:19:36|66315.41
17:19:37|66315.42
17:19:38|66315.42
17:19:39|66319.92
17:19:40|66329.32
17:19:41|66329.32
17:19:42|66326.
17:19:43|66326.
17:19:44|66323.37
17:19:46|66323.37
17:19:47|66323.37
17:19:48|66323.32
17:19:49|66320.76
17:19:50|66316.06
17:19:51|66316.06
17:19:52|66296.23
17:19:53|66306.32
17:19:55|66306.32
17:19:55|66306.32
17:19:57|66306.33
17:19:57|66311.19
17:19:58|66312.63
17:20:00|66316.19
17:20:00|66317.06
17:20:01|66317.03
17:20:02|66317.03
17:20:04|66316.06
17:20:04|66302.68
17:20:05|66302.67
17:20:07|66302.68
17:20:07|66296.38
17:20:08|66296.39
17:20:09|66296.39
17:20:10|66293.18
17:20:11|66287.85
17:20:12|66287.84
17:20:13|66289.77
17:20:14|66294.47
17:20:15|66291.93
17:20:16|66290.47
17:20:17|66291.93
17:20:18|66294.1
17:20:19|66294.1
17:20:21|66292.9
17:20:22|66300.
17:20:22|66311.19
17:20:23|66311.19
17:20:24|66303.97
17:20:25|66303.94
17:20:26|66305.95
17:20:27|66305.96
17:20:28|66302.89
17:20:29|66302.89
17:20:30|66303.9
17:20:31|66303.9
17:20:32|66303.9
17:20:33|66303.8
17:20:34|66303.97
17:20:36|66305.8
17:20:36|66346.91
17:20:38|66333.66
17:20:39|66333.66
17:20:40|66333.66
17:20:40|66333.65
17:20:42|66333.66
17:20:43|66335.99
17:20:44|66335.99
17:20:44|66336.
17:20:47|66349.3
17:20:47|66349.31
17:20:49|66378.11
17:20:50|66366.97
17:20:51|66370.94
17:20:52|66368.63
17:20:53|66366.62
17:20:54|66373.64
17:20:55|66376.42
17:20:56|66372.28
17:20:57|66371.82
17:20:58|66371.81
17:20:59|66365.56
17:21:00|66365.56
17:21:01|66368.59
17:21:02|66358.64
17:21:03|66358.64
17:21:04|66358.64
17:21:05|66358.64
17:21:06|66358.65
17:21:07|66368.62
17:21:08|66361.87
17:21:09|66368.63
17:21:10|66369.38
17:21:11|66369.37
17:21:12|66369.38
17:21:13|66369.38
17:21:14|66369.38
17:21:15|66369.35
17:21:16|66362.22
17:21:17|66362.22
17:21:18|66358.64
17:21:19|66359.21
17:21:20|66365.62
17:21:21|66369.38
17:21:22|66378.02
17:21:23|66373.23
17:21:24|66373.27
17:21:25|66378.03
17:21:26|66377.36
17:21:27|66377.36
17:21:28|66377.36
17:21:29|66377.35
17:21:30|66377.34
17:21:31|66377.34
17:21:32|66377.35
17:21:33|66372.15
17:21:34|66372.86
17:21:35|66372.86
17:21:36|66372.86
17:21:37|66362.64
17:21:38|66358.01
17:21:39|66358.01
17:21:40|66358.
17:21:41|66357.98
17:21:42|66357.99
17:21:43|66357.99
17:21:44|66357.99
17:21:45|66357.99
17:21:46|66349.31
17:21:48|66349.31
17:21:50|66349.35
17:21:51|66353.97
17:21:52|66367.08
17:21:53|66367.07
17:21:54|66367.07
17:21:55|66367.07
17:21:56|66377.32
17:21:57|66371.74
17:21:58|66390.83
17:21:59|66377.54
17:22:00|66377.53
17:22:01|66375.61
17:22:02|66375.61
17:22:02|66375.61
17:22:04|66357.13
17:22:05|66352.63
17:22:06|66349.32
17:22:07|66349.32
17:22:08|66349.32
17:22:09|66349.32
17:22:10|66349.31
17:22:11|66349.31
17:22:12|66349.31
17:22:13|66349.32
17:22:14|66349.32
17:22:14|66349.32
17:22:16|66349.31
17:22:17|66357.71
17:22:18|66355.49
17:22:19|66359.12
17:22:19|66366.78
17:22:20|66379.99
17:22:21|66380.
17:22:23|66376.87
17:22:24|66376.87
17:22:24|66376.05
17:22:26|66376.05
17:22:27|66376.37
17:22:28|66376.48
17:22:29|66376.48
17:22:30|66375.87
17:22:31|66375.
17:22:32|66375.
17:22:33|66375.
17:22:33|66374.88
17:22:35|66376.04
17:22:36|66374.84
17:22:37|66370.4
17:22:38|66370.4
17:22:39|66370.39
17:22:39|66368.17
17:22:40|66371.31
17:22:42|66367.4
17:22:43|66368.71
17:22:44|66368.76
17:22:44|66374.88
17:22:45|66372.43
17:22:46|66380.
17:22:49|66389.99
17:22:50|66393.
17:22:50|66393.
17:22:51|66396.2
17:22:52|66398.14
17:22:53|66405.59
17:22:56|66428.07
17:22:56|66428.52
17:22:57|66431.34
17:22:59|66422.34
17:22:59|66428.53
17:23:00|66425.62
17:23:01|66415.82
17:23:02|66415.82
17:23:04|66415.82
17:23:06|66419.17
17:23:06|66421.7
17:23:07|66417.39
17:23:08|66417.39
17:23:09|66417.39
17:23:10|66421.61
17:23:11|66401.11
17:23:12|66393.
17:23:14|66393.
17:23:14|66408.93
17:23:15|66408.94
17:23:16|66408.93
17:23:17|66408.93
17:23:18|66403.89
17:23:20|66407.21
17:23:20|66403.6
17:23:22|66408.93
17:23:23|66408.93
17:23:23|66408.93
17:23:25|66408.93
17:23:26|66408.94
17:23:27|66408.94
17:23:28|66408.94
17:23:29|66408.94
17:23:30|66409.23
17:23:31|66409.23
17:23:32|66414.04
17:23:32|66413.99
17:23:34|66413.99
17:23:34|66410.52
17:23:35|66410.53
17:23:37|66410.53
17:23:38|66410.53
17:23:38|66410.53
17:23:40|66410.53
17:23:41|66410.52
17:23:41|66410.52
17:23:43|66410.51
17:23:43|66410.5
17:23:45|66410.51
17:23:46|66408.98
17:23:47|66400.01
17:23:48|66390.57
17:23:50|66390.57
17:23:50|66386.23
17:23:52|66386.23
17:23:53|66364.01
17:23:54|66364.02
17:23:55|66364.02
17:23:56|66364.01
17:23:57|66364.02
17:23:58|66373.88
17:23:59|66379.07
17:24:00|66380.07
17:24:01|66380.07
17:24:02|66384.28
17:24:03|66381.05
17:24:04|66381.05
17:24:05|66381.06
17:24:06|66382.45
17:24:07|66382.45
17:24:08|66382.53
17:24:09|66370.5
17:24:10|66364.01
17:24:11|66364.01
17:24:12|66364.
17:24:13|66360.01
17:24:14|66360.01
17:24:15|66359.94
17:24:16|66359.55
17:24:17|66357.53
17:24:18|66357.53
17:24:19|66357.53
17:24:20|66357.53
17:24:21|66358.51
17:24:22|66358.52
17:24:23|66358.99
17:24:24|66359.
17:24:25|66359.
17:24:26|66360.
17:24:27|66360.
17:24:28|66363.21
17:24:29|66363.21
17:24:30|66366.85
17:24:31|66362.61
17:24:32|66363.43
17:24:33|66363.42
17:24:34|66363.42
17:24:35|66363.42
17:24:36|66363.43
17:24:38|66363.42
17:24:38|66363.43
17:24:39|66366.56
17:24:40|66366.56
17:24:41|66366.81
17:24:42|66367.56
17:24:43|66363.43
17:24:44|66366.75
17:24:45|66366.75
17:24:46|66366.75
17:24:47|66366.76
17:24:48|66378.1
17:24:49|66378.1
17:24:51|66366.76
17:24:52|66368.55
17:24:53|66368.55
17:24:55|66368.55
17:24:55|66368.56
17:24:57|66374.4
17:24:58|66374.5
17:24:59|66378.88
17:25:00|66378.88
17:25:01|66371.26
17:25:02|66376.35
17:25:03|66376.35
17:25:04|66376.35
17:25:05|66371.38
17:25:07|66371.37
17:25:07|66374.4
17:25:08|66378.88
17:25:09|66378.88
17:25:10|66372.43
17:25:11|66372.43
17:25:12|66372.47
17:25:13|66375.11
17:25:14|66375.11
17:25:15|66375.11
17:25:16|66374.63
17:25:17|66374.62
17:25:18|66378.13
17:25:19|66376.36
17:25:20|66376.36
17:25:21|66371.44
17:25:22|66372.91
17:25:23|66372.72
17:25:24|66371.43
17:25:25|66371.96
17:25:27|66371.74
17:25:28|66371.74
17:25:29|66364.19
17:25:30|66363.43
17:25:31|66363.42
17:25:32|66363.42
17:25:33|66363.42
17:25:34|66363.42
17:25:35|66363.42
17:25:36|66363.42
17:25:37|66363.43
17:25:38|66363.42
17:25:39|66363.43
17:25:40|66372.74
17:25:41|66378.41
17:25:42|66378.41
17:25:43|66378.41
17:25:44|66393.33
17:25:45|66399.99
17:25:46|66400.
17:25:47|66404.98
17:25:48|66404.98
17:25:49|66404.99
17:25:50|66403.62
17:25:52|66402.97
17:25:52|66402.98
17:25:54|66402.97
17:25:55|66405.
17:25:56|66410.51
17:25:57|66410.5
17:25:58|66410.5
17:25:59|66410.51
17:26:00|66410.5
17:26:01|66408.51
17:26:02|66408.52
17:26:03|66408.52
17:26:04|66408.52
17:26:05|66420.06
17:26:06|66428.26
17:26:07|66428.24
17:26:08|66430.
17:26:09|66428.24
17:26:10|66427.29
17:26:11|66417.09
17:26:12|66421.21
17:26:13|66413.38
17:26:14|66410.47
17:26:15|66410.47
17:26:16|66410.46
17:26:17|66408.51
17:26:18|66408.52
17:26:19|66408.52
17:26:20|66408.52
17:26:21|66408.52
17:26:22|66396.26
17:26:23|66396.26
17:26:24|66395.26
17:26:25|66395.26
17:26:26|66395.25
17:26:27|66387.76
17:26:28|66394.87
17:26:29|66394.87
17:26:30|66394.87
17:26:32|66410.5
17:26:32|66414.72
17:26:34|66414.18
17:26:34|66414.18
17:26:35|66410.52
17:26:36|66410.52
17:26:37|66410.52
17:26:38|66410.52
17:26:39|66410.52
17:26:40|66410.52
17:26:41|66410.
17:26:42|66410.53
17:26:43|66413.78
17:26:44|66413.78
17:26:45|66413.78
17:26:46|66400.03
17:26:47|66396.7
17:26:48|66395.08
17:26:49|66397.
17:26:50|66397.
17:26:51|66396.99
17:26:53|66397.
17:26:54|66397.
17:26:55|66393.91
17:26:56|66394.43
17:26:57|66394.16
17:26:58|66400.53
17:26:59|66400.52
17:27:00|66413.77
17:27:02|66413.78
17:27:02|66413.77
17:27:04|66413.77
17:27:05|66413.78
17:27:06|66413.78
17:27:07|66413.77
17:27:08|66413.77
17:27:09|66403.66
17:27:10|66403.67
17:27:11|66403.67
17:27:12|66403.67
17:27:13|66403.66
17:27:14|66393.99
17:27:15|66390.46
17:27:16|66390.47
17:27:17|66390.47
17:27:18|66390.47
17:27:19|66401.97
17:27:20|66401.97
17:27:21|66401.97
17:27:22|66401.97
17:27:23|66401.98
17:27:24|66401.97
17:27:25|66395.09
17:27:26|66395.09
17:27:27|66380.62
17:27:28|66388.1
17:27:29|66388.11
17:27:30|66390.31
17:27:31|66390.3
17:27:32|66403.12
17:27:33|66398.16
17:27:34|66398.17
17:27:35|66398.17
17:27:36|66398.16
17:27:37|66398.17
17:27:38|66398.16
17:27:39|66398.17
17:27:40|66398.17
17:27:41|66398.16
17:27:42|66398.16
17:27:43|66397.01
17:27:44|66396.97
17:27:45|66396.
17:27:46|66396.
17:27:47|66395.
17:27:48|66390.48
17:27:49|66390.33
17:27:50|66390.33
17:27:51|66390.3
17:27:52|66390.3
17:27:54|66390.3
17:27:56|66382.89
17:27:56|66392.14
17:27:57|66392.14
17:27:59|66392.13
17:28:00|66392.34
17:28:01|66396.6
17:28:02|66400.29
17:28:03|66400.29
17:28:04|66403.86
17:28:05|66400.32
17:28:06|66400.32
17:28:07|66400.32
17:28:08|66400.31
17:28:09|66400.31
17:28:10|66398.3
17:28:11|66400.29
17:28:12|66400.31
17:28:13|66400.3
17:28:14|66400.31
17:28:14|66400.31
17:28:16|66400.31
17:28:16|66413.76
17:28:17|66413.76
17:28:20|66439.59
17:28:21|66421.36
17:28:21|66428.99
17:28:22|66438.56
17:28:23|66441.05
17:28:24|66434.77
17:28:26|66434.77
17:28:27|66440.84
17:28:28|66440.85
17:28:29|66441.07
17:28:30|66441.45
17:28:31|66441.45
17:28:32|66441.45
17:28:33|66441.45
17:28:34|66442.05
17:28:35|66442.78
17:28:36|66446.46
17:28:37|66448.97
17:28:38|66450.
17:28:39|66450.
17:28:40|66450.
17:28:41|66449.99
17:28:42|66447.22
17:28:43|66447.23
17:28:44|66446.68
17:28:45|66446.68
17:28:46|66447.23
17:28:47|66447.23
17:28:48|66447.22
17:28:49|66447.23
17:28:50|66447.23
17:28:51|66447.23
17:28:52|66441.45
17:28:53|66441.45
17:28:54|66441.45
17:28:56|66450.
17:28:57|66449.99
17:28:58|66454.11
17:28:59|66455.55
17:29:00|66455.54
17:29:01|66455.54
17:29:02|66455.55
17:29:03|66457.23
17:29:04|66457.23
17:29:05|66462.24
17:29:07|66472.05
17:29:08|66472.52
17:29:09|66474.99
17:29:09|66474.99
17:29:11|66474.99
17:29:12|66474.99
17:29:13|66472.06
17:29:14|66471.99
17:29:14|66470.
17:29:16|66462.24
17:29:17|66451.07
17:29:17|66441.46
17:29:19|66454.6
17:29:20|66451.07
17:29:21|66451.07
17:29:22|66451.07
17:29:22|66451.07
17:29:23|66459.07
17:29:25|66462.4
17:29:25|66462.4
17:29:26|66462.4
17:29:27|66462.4
17:29:28|66459.08
17:29:29|66454.6
17:29:31|66451.07
17:29:31|66450.01
17:29:33|66450.01
17:29:34|66450.01
17:29:35|66448.42
17:29:35|66444.26
17:29:37|66449.01
17:29:38|66449.01
17:29:39|66450.
17:29:39|66463.87
17:29:41|66469.25
17:29:41|66469.25
17:29:43|66467.35
17:29:43|66467.35
17:29:45|66467.35
17:29:45|66467.34
17:29:46|66467.3
17:29:48|66462.85
17:29:48|66459.51
17:29:50|66459.5
17:29:51|66451.09
17:29:52|66451.08
17:29:53|66451.08
17:29:54|66451.09
17:29:54|66451.08
17:29:56|66455.59
17:29:57|66454.41
17:29:58|66454.41
17:29:59|66454.37
17:30:00|66453.62
17:30:01|66455.62
17:30:02|66457.34
17:30:03|66457.53
17:30:04|66457.53
17:30:05|66459.5
17:30:06|66459.5
17:30:07|66459.5
17:30:08|66459.51
17:30:09|66459.51
17:30:10|66459.48
17:30:11|66456.44
17:30:12|66456.81
17:30:13|66456.81
17:30:14|66456.78
17:30:15|66451.08
17:30:16|66444.25
17:30:17|66444.93
17:30:18|66446.97
17:30:19|66450.64
17:30:20|66447.54
17:30:21|66447.55
17:30:22|66429.44
17:30:23|66430.43
17:30:24|66427.11
17:30:25|66427.11
17:30:26|66421.52
17:30:28|66423.77
17:30:28|66426.83
17:30:29|66426.8
17:30:30|66426.79
17:30:31|66426.79
17:30:32|66426.79
17:30:34|66426.79
17:30:34|66418.17
17:30:35|66410.03
17:30:36|66401.06
17:30:37|66402.06
17:30:38|66402.09
17:30:39|66403.28
17:30:41|66403.29
17:30:41|66403.29
17:30:42|66403.29
17:30:43|66405.79
17:30:45|66405.79
17:30:46|66401.74
17:30:46|66395.43
17:30:48|66395.41
17:30:49|66395.42
17:30:50|66401.87
17:30:50|66396.
17:30:52|66401.73
17:30:53|66401.73
17:30:54|66417.26
17:30:55|66434.
17:30:56|66447.53
17:30:58|66440.43
17:30:58|66437.12
17:30:59|66437.89
17:31:00|66435.37
17:31:01|66435.37
17:31:02|66423.99
17:31:03|66423.99
17:31:04|66414.69
17:31:05|66413.23
17:31:06|66407.36
17:31:07|66401.76
17:31:08|66403.33
17:31:09|66407.99
17:31:10|66408.99
17:31:11|66408.99
17:31:12|66409.
17:31:13|66409.
17:31:14|66409.
17:31:15|66409.
17:31:16|66409.
17:31:17|66412.4
17:31:18|66413.38
17:31:19|66413.39
17:31:20|66413.39
17:31:21|66413.35
17:31:22|66413.35
17:31:23|66413.35
17:31:24|66413.34
17:31:25|66412.39
17:31:26|66412.39
17:31:27|66403.42
17:31:28|66403.42
17:31:29|66403.42
17:31:30|66401.87
17:31:31|66401.88
17:31:32|66401.87
17:31:33|66401.04
17:31:34|66398.51
17:31:35|66412.4
17:31:36|66412.4
17:31:37|66413.34
17:31:38|66413.34
17:31:39|66420.5
17:31:40|66420.51
17:31:41|66420.5
17:31:43|66403.84
17:31:43|66409.71
17:31:44|66420.46
17:31:45|66409.73
17:31:46|66409.73
17:31:47|66409.74
17:31:48|66411.47
17:31:49|66399.74
17:31:50|66395.
17:31:51|66395.
17:31:52|66395.01
17:31:53|66406.64
17:31:54|66401.28
17:31:55|66406.64
17:31:57|66410.37
17:31:58|66418.51
17:31:59|66419.99
17:32:00|66416.31
17:32:02|66411.09
17:32:03|66414.81
17:32:04|66414.44
17:32:04|66414.43
17:32:05|66414.43
17:32:07|66415.43
17:32:08|66415.43
17:32:09|66415.43
17:32:09|66409.16
17:32:10|66409.16
17:32:11|66410.79
17:32:12|66410.79
17:32:13|66410.79
17:32:15|66410.79
17:32:15|66410.78
17:32:17|66410.78
17:32:17|66409.91
17:32:18|66410.91
17:32:19|66410.91
17:32:21|66410.91
17:32:21|66410.91
17:32:22|66410.92
17:32:23|66411.92
17:32:24|66415.24
17:32:25|66415.24
17:32:26|66415.25
17:32:27|66416.97
17:32:29|66416.97
17:32:29|66416.97
17:32:30|66416.96
17:32:31|66416.97
17:32:32|66421.41
17:32:33|66421.41
17:32:34|66421.41
17:32:35|66421.41
17:32:36|66414.26
17:32:37|66417.39
17:32:38|66414.33
17:32:40|66414.32
17:32:41|66408.11
17:32:41|66407.42
17:32:42|66407.42
17:32:44|66407.42
17:32:45|66407.42
17:32:45|66407.42
17:32:47|66403.82
17:32:47|66407.42
17:32:49|66407.42
17:32:50|66407.42
17:32:50|66407.37
17:32:51|66404.03
17:32:52|66403.04
17:32:53|66404.1
17:32:54|66404.1
17:32:55|66404.18
17:32:57|66406.65
17:32:58|66407.42
17:32:59|66406.64
17:33:00|66406.64
17:33:02|66406.64
17:33:03|66407.06
17:33:04|66407.07
17:33:05|66407.06
17:33:05|66407.06
17:33:06|66407.06
17:33:08|66407.06
17:33:09|66407.07
17:33:10|66407.07
17:33:11|66407.07
17:33:12|66407.41
17:33:13|66407.41
17:33:14|66407.42
17:33:15|66407.42
17:33:16|66408.48
17:33:18|66411.25
17:33:19|66411.24
17:33:20|66411.24
17:33:20|66411.25
17:33:21|66411.24
17:33:22|66411.24
17:33:23|66411.25
17:33:24|66411.25
17:33:25|66411.25
17:33:26|66411.25
17:33:27|66409.75
17:33:28|66409.74
17:33:29|66409.75
17:33:30|66409.74
17:33:31|66409.75
17:33:33|66409.75
17:33:33|66409.75
17:33:35|66409.75
17:33:35|66409.75
17:33:37|66409.75
17:33:38|66409.75
17:33:39|66409.75
17:33:39|66409.74
17:33:41|66409.75
17:33:41|66409.75
17:33:43|66409.75
17:33:43|66409.75
17:33:44|66409.74
17:33:45|66409.74
17:33:47|66409.74
17:33:48|66409.74
17:33:49|66409.74
17:33:50|66409.75
17:33:51|66409.75
17:33:52|66408.75
17:33:53|66408.75
17:33:54|66407.07
17:33:55|66407.06
17:33:56|66406.14
17:33:57|66407.07
17:33:58|66407.07
17:33:59|66407.07
17:34:00|66421.42
17:34:02|66432.35
17:34:03|66427.
17:34:04|66409.76
17:34:05|66409.76
17:34:06|66409.76
17:34:07|66409.75
17:34:08|66409.75
17:34:09|66409.76
17:34:10|66409.76
17:34:11|66409.75
17:34:12|66411.25
17:34:13|66411.69
17:34:14|66411.68
17:34:15|66415.18
17:34:16|66416.8
17:34:17|66416.79
17:34:18|66416.77
17:34:19|66416.77
17:34:20|66416.77
17:34:22|66400.36
17:34:22|66400.36
17:34:23|66400.28
17:34:24|66399.45
17:34:25|66399.45
17:34:26|66399.45
17:34:27|66400.29
17:34:28|66399.82
17:34:29|66399.82
17:34:30|66399.82
17:34:31|66400.25
17:34:32|66400.25
17:34:33|66400.24
17:34:34|66400.24
17:34:35|66400.24
17:34:36|66400.24
17:34:37|66400.24
17:34:38|66400.24
17:34:39|66406.66
17:34:40|66406.66
17:34:41|66410.82
17:34:42|66410.82
17:34:43|66419.99
17:34:44|66437.01
17:34:45|66438.01
17:34:46|66445.41
17:34:47|66445.41
17:34:48|66445.42
17:34:49|66445.42
17:34:50|66445.41
17:34:51|66438.93
17:34:52|66438.93
17:34:53|66437.73
17:34:54|66437.74
17:34:55|66437.73
17:34:56|66437.73
17:34:58|66436.73
17:34:58|66435.61
17:35:01|66437.31
17:35:02|66437.31
17:35:03|66437.32
17:35:05|66437.31
17:35:06|66436.73
17:35:07|66422.47
17:35:09|66420.46
17:35:09|66419.45
17:35:10|66419.45
17:35:11|66418.45
17:35:12|66412.02
17:35:13|66412.02
17:35:14|66412.02
17:35:15|66412.02
17:35:16|66407.32
17:35:17|66412.02
17:35:18|66412.02
17:35:19|66412.02
17:35:20|66412.02
17:35:21|66411.7
17:35:22|66411.69
17:35:23|66410.44
17:35:24|66410.44
17:35:25|66410.4
17:35:26|66410.4
17:35:27|66410.4
17:35:28|66410.01
17:35:29|66410.01
17:35:30|66409.01
17:35:31|66403.21
17:35:32|66403.21
17:35:33|66403.21
17:35:34|66403.2
17:35:36|66403.21
17:35:36|66403.8
17:35:37|66403.8
17:35:39|66403.8
17:35:39|66403.8
17:35:40|66415.24
17:35:41|66427.01
17:35:42|66422.8
17:35:44|66418.11
17:35:44|66416.28
17:35:45|66413.78
17:35:46|66413.78
17:35:47|66413.77
17:35:48|66413.77
17:35:49|66413.78
17:35:50|66413.77
17:35:51|66413.77
17:35:52|66413.78
17:35:53|66413.78
17:35:54|66413.77
17:35:55|66424.07
17:35:56|66422.23
17:35:57|66422.24
17:35:58|66422.24
17:35:59|66422.24
17:36:00|66425.77
17:36:02|66426.79
17:36:02|66426.79
17:36:04|66430.82
17:36:05|66430.82
17:36:06|66430.82
17:36:07|66430.83
17:36:08|66430.82
17:36:09|66426.81
17:36:10|66426.81
17:36:11|66426.77
17:36:12|66422.24
17:36:14|66412.29
17:36:14|66412.28
17:36:15|66412.28
17:36:16|66410.03
17:36:17|66412.36
17:36:19|66412.36
17:36:19|66424.51
17:36:21|66424.52
17:36:21|66424.52
17:36:22|66413.03
17:36:23|66412.36
17:36:24|66411.68
17:36:25|66417.96
17:36:26|66414.75
17:36:28|66414.75
17:36:29|66414.75
17:36:29|66410.03
17:36:30|66410.04
17:36:31|66410.03
17:36:32|66413.76
17:36:33|66413.76
17:36:34|66413.76
17:36:35|66415.53
17:36:36|66419.85
17:36:38|66419.87
17:36:39|66419.87
17:36:40|66419.86
17:36:41|66419.86
17:36:42|66419.86
17:36:43|66419.86
17:36:44|66419.87
17:36:45|66419.87
17:36:46|66419.87
17:36:47|66419.87
17:36:48|66419.86
17:36:49|66419.86
17:36:50|66419.87
17:36:51|66419.86
17:36:52|66416.96
17:36:53|66416.96
17:36:54|66416.96
17:36:55|66417.21
17:36:56|66417.21
17:36:57|66419.67
17:36:58|66419.67
17:36:59|66419.67
17:37:00|66419.67
17:37:01|66424.5
17:37:02|66426.78
17:37:03|66426.77
17:37:04|66423.32
17:37:05|66422.83
17:37:06|66422.83
17:37:07|66423.32
17:37:08|66423.33
17:37:09|66410.
17:37:10|66410.
17:37:11|66423.32
17:37:12|66423.32
17:37:13|66423.32
17:37:14|66423.32
17:37:15|66423.32
17:37:16|66423.32
17:37:17|66423.33
17:37:18|66423.33
17:37:19|66423.33
17:37:20|66423.32
17:37:21|66423.33
17:37:22|66423.56
17:37:23|66423.57
17:37:24|66421.77
17:37:25|66411.2
17:37:26|66419.23
17:37:27|66419.23
17:37:28|66419.22
17:37:29|66419.22
17:37:30|66419.22
17:37:31|66419.22
17:37:32|66419.22
17:37:33|66419.22
17:37:34|66419.22
17:37:35|66419.22
17:37:36|66419.22
17:37:37|66416.26
17:37:38|66418.81
17:37:39|66416.26
17:37:40|66418.68
17:37:41|66418.68
17:37:42|66418.68
17:37:43|66428.68
17:37:44|66436.31
17:37:45|66443.99
17:37:46|66444.
17:37:47|66444.
17:37:48|66444.28
17:37:49|66445.4
17:37:50|66445.4
17:37:51|66445.4
17:37:52|66447.54
17:37:53|66446.18
17:37:54|66447.53
17:37:55|66447.53
17:37:56|66447.54
17:37:57|66460.61
17:37:58|66467.29
17:37:59|66467.3
17:38:00|66467.3
17:38:01|66467.31
17:38:02|66467.3
17:38:03|66467.3
17:38:04|66467.26
17:38:05|66467.26
17:38:07|66467.26
17:38:08|66467.43
17:38:09|66468.
17:38:10|66475.3
17:38:11|66476.51
17:38:12|66476.51
17:38:13|66477.51
17:38:13|66478.37
17:38:14|66478.37
17:38:15|66478.37
17:38:16|66478.37
17:38:18|66479.42
17:38:18|66479.65
17:38:20|66479.65
17:38:21|66479.64
17:38:22|66475.86
17:38:23|66475.86
17:38:24|66475.85
17:38:24|66481.51
17:38:26|66481.5
17:38:26|66482.19
17:38:27|66482.19
17:38:28|66496.81
17:38:29|66497.57
17:38:30|66497.57
17:38:32|66493.73
17:38:33|66482.87
17:38:34|66497.59
17:38:35|66494.68
17:38:36|66494.85
17:38:37|66498.36
17:38:38|66499.01
17:38:39|66499.
17:38:41|66499.99
17:38:41|66499.98
17:38:43|66499.94
17:38:43|66499.94
17:38:44|66499.94
17:38:46|66487.75
17:38:46|66487.74
17:38:48|66490.67
17:38:48|66484.15
17:38:49|66482.2
17:38:50|66458.51
17:38:51|66465.55
17:38:52|66465.55
17:38:54|66465.55
17:38:54|66465.55
17:38:55|66469.28
17:38:56|66469.27
17:38:57|66467.39
17:38:58|66465.55
17:38:59|66465.55
17:39:00|66465.54
17:39:02|66456.36
17:39:02|66459.13
17:39:03|66459.13
17:39:05|66456.36
17:39:06|66448.74
17:39:08|66448.75
17:39:09|66448.75
17:39:11|66448.75
17:39:12|66448.75
17:39:13|66450.01
17:39:14|66453.33
17:39:15|66456.58
17:39:16|66458.9
17:39:17|66457.58
17:39:18|66457.59
17:39:19|66457.54
17:39:20|66455.09
17:39:21|66455.08
17:39:23|66451.59
17:39:23|66451.59
17:39:24|66451.59
17:39:25|66451.59
17:39:26|66451.58
17:39:27|66452.59
17:39:28|66452.59
17:39:29|66452.59
17:39:30|66452.59
17:39:31|66451.58
17:39:32|66451.59
17:39:34|66451.59
17:39:35|66451.59
17:39:35|66451.59
17:39:37|66451.58
17:39:38|66451.58
17:39:39|66444.72
17:39:40|66438.79
17:39:40|66434.21
17:39:42|66434.2
17:39:43|66434.2
17:39:44|66434.2
17:39:45|66434.2
17:39:46|66434.22
17:39:47|66448.73
17:39:48|66451.57
17:39:48|66451.58
17:39:50|66447.3
17:39:51|66447.3
17:39:51|66447.3
17:39:53|66434.72
17:39:53|66434.72
17:39:55|66455.33
17:39:56|66455.33
17:39:57|66445.59
17:39:57|66445.58
17:39:59|66435.01
17:40:00|66435.01
17:40:00|66426.82
17:40:02|66426.82
17:40:02|66426.82
17:40:04|66426.82
17:40:06|66426.81
17:40:07|66426.82
17:40:08|66429.02
17:40:09|66429.02
17:40:11|66429.02
17:40:11|66429.02
17:40:12|66429.02
17:40:13|66429.02
17:40:14|66429.02
17:40:15|66429.02
17:40:16|66424.82
17:40:17|66424.82
17:40:18|66418.24
17:40:19|66418.24
17:40:20|66402.01
17:40:21|66402.01
17:40:22|66404.43
17:40:23|66404.43
17:40:25|66404.43
17:40:25|66404.43
17:40:26|66404.43
17:40:27|66412.17
17:40:28|66412.17
17:40:29|66412.17
17:40:30|66416.35
17:40:31|66416.36
17:40:32|66425.52
17:40:33|66425.51
17:40:34|66425.52
17:40:35|66425.52
17:40:36|66425.51
17:40:37|66425.51
17:40:38|66425.52
17:40:39|66425.52
17:40:40|66425.51
17:40:41|66425.52
17:40:42|66424.52
17:40:43|66424.52
17:40:44|66424.52
17:40:45|66424.52
17:40:46|66424.51
17:40:47|66424.51
17:40:48|66416.38
17:40:49|66426.82
17:40:50|66429.02
17:40:51|66434.2
17:40:52|66435.89
17:40:53|66435.88
17:40:54|66435.88
17:40:55|66435.88
17:40:56|66435.88
17:40:57|66426.28
17:40:58|66426.28
17:40:59|66426.28
17:41:00|66426.28
17:41:01|66426.28
17:41:02|66426.28
17:41:03|66426.28
17:41:04|66426.28
17:41:06|66420.1
17:41:07|66420.11
17:41:09|66420.11
17:41:09|66420.11
17:41:10|66426.27
17:41:11|66426.27
17:41:12|66426.28
17:41:13|66426.28
17:41:14|66425.51
17:41:15|66425.52
17:41:16|66425.52
17:41:17|66425.52
17:41:18|66425.51
17:41:19|66425.52
17:41:20|66425.52
17:41:21|66425.52
17:41:22|66425.51
17:41:23|66425.52
17:41:24|66425.52
17:41:25|66425.51
17:41:26|66425.52
17:41:27|66425.52
17:41:28|66425.51
17:41:29|66426.28
17:41:30|66426.27
17:41:31|66426.27
17:41:33|66426.28
17:41:34|66426.28
17:41:34|66426.28
17:41:36|66426.28
17:41:37|66426.28
17:41:37|66426.28
17:41:39|66426.27
17:41:40|66426.27
17:41:41|66426.28
17:41:41|66446.38
17:41:43|66442.74
17:41:44|66442.74
17:41:45|66442.75
17:41:46|66446.38
17:41:47|66446.38
17:41:48|66446.38
17:41:49|66442.75
17:41:50|66442.75
17:41:51|66442.75
17:41:52|66442.75
17:41:53|66442.75
17:41:54|66442.75
17:41:55|66425.52
17:41:55|66425.52
17:41:57|66425.52
17:41:58|66425.52
17:41:59|66432.19
17:41:59|66432.19
17:42:01|66433.22
17:42:01|66433.22
17:42:03|66433.22
17:42:04|66436.54
17:42:05|66436.54
17:42:05|66436.55
17:42:08|66439.35
17:42:08|66439.34
17:42:09|66439.34
17:42:11|66439.18
17:42:11|66436.58
17:42:12|66436.61
17:42:13|66436.58
17:42:14|66442.74
17:42:15|66442.74
17:42:17|66436.58
17:42:17|66436.55
17:42:18|66428.77
17:42:19|66428.77
17:42:20|66428.77
17:42:21|66428.77
17:42:22|66437.93
17:42:23|66437.93
17:42:24|66440.58
17:42:25|66446.38
17:42:26|66446.39
17:42:27|66449.99
17:42:28|66449.99
17:42:29|66449.99
17:42:30|66443.93
17:42:31|66440.62
17:42:32|66440.62
17:42:34|66449.99
17:42:35|66450.
17:42:36|66447.33
17:42:37|66450.
17:42:38|66449.53
17:42:39|66449.53
17:42:40|66447.35
17:42:41|66449.5
17:42:42|66449.5
17:42:43|66449.49
17:42:44|66449.49
17:42:45|66449.99
17:42:46|66449.99
17:42:47|66449.99
17:42:48|66450.
17:42:49|66450.
17:42:50|66450.
17:42:51|66450.
17:42:52|66449.99
17:42:53|66449.99
17:42:54|66450.
17:42:55|66449.99
17:42:56|66455.86
17:42:57|66450.02
17:42:58|66444.99
17:42:59|66404.57
17:43:00|66408.14
17:43:01|66400.01
17:43:02|66400.01
17:43:03|66400.
17:43:04|66400.01
17:43:05|66400.01
17:43:06|66400.01
17:43:07|66400.01
17:43:08|66400.01
17:43:09|66400.01
17:43:11|66400.01
17:43:12|66400.01
17:43:14|66430.58
17:43:15|66437.75
17:43:16|66445.57
17:43:17|66447.44
17:43:18|66447.45
17:43:19|66447.45
17:43:20|66447.45
17:43:20|66460.
17:43:22|66460.14
17:43:23|66460.
17:43:24|66460.
17:43:25|66460.
17:43:26|66459.99
17:43:27|66459.95
17:43:27|66459.95
17:43:29|66450.01
17:43:30|66450.01
17:43:31|66454.39
17:43:31|66460.94
17:43:33|66460.94
17:43:33|66460.94
17:43:35|66453.78
17:43:36|66453.78
17:43:37|66453.78
17:43:38|66453.77
17:43:39|66462.87
17:43:40|66471.79
17:43:41|66471.79
17:43:42|66471.79
17:43:43|66467.4
17:43:43|66471.76
17:43:44|66471.76
17:43:46|66471.77
17:43:47|66477.52
17:43:48|66478.36
17:43:49|66478.36
17:43:50|66478.37
17:43:51|66478.32
17:43:52|66461.8
17:43:52|66473.4
17:43:54|66469.47
17:43:54|66478.61
17:43:56|66482.02
17:43:57|66486.81
17:43:57|66492.27
17:43:59|66492.27
17:43:59|66486.12
17:44:01|66465.42
17:44:01|66440.43
17:44:02|66444.05
17:44:04|66447.85
17:44:04|66464.74
17:44:05|66466.14
17:44:07|66465.13
17:44:07|66471.31
17:44:09|66486.12
17:44:10|66486.12
17:44:11|66486.12
17:44:12|66492.26
17:44:14|66501.99
17:44:14|66501.99
17:44:15|66501.99
17:44:17|66502.
17:44:18|66502.
17:44:19|66502.
17:44:20|66501.99
17:44:21|66501.99
17:44:22|66504.22
17:44:22|66505.31
17:44:24|66502.71
17:44:24|66502.71
17:44:26|66502.71
17:44:27|66502.71
17:44:27|66502.71
17:44:28|66502.71
17:44:29|66505.3
17:44:30|66505.31
17:44:31|66505.31
17:44:32|66502.71
17:44:33|66502.72
17:44:35|66502.71
17:44:35|66502.72
17:44:37|66502.77
17:44:37|66502.77
17:44:38|66504.98
17:44:39|66504.98
17:44:40|66504.98
17:44:42|66504.99
17:44:42|66504.99
17:44:43|66505.
17:44:44|66505.
17:44:45|66508.13
17:44:46|66511.7
17:44:47|66521.64
17:44:48|66522.71
17:44:50|66517.05
17:44:50|66508.09
17:44:51|66508.09
17:44:52|66494.8
17:44:53|66483.98
17:44:54|66483.93
17:44:56|66474.48
17:44:57|66474.49
17:44:57|66474.49
17:44:58|66474.49
17:44:59|66474.49
17:45:00|66474.49
17:45:01|66474.48
17:45:03|66474.49
17:45:03|66474.49
17:45:04|66474.48
17:45:05|66474.46
17:45:07|66474.46
17:45:07|66474.46
17:45:08|66474.46
17:45:10|66488.43
17:45:11|66488.44
17:45:12|66488.44
17:45:14|66485.62
17:45:15|66485.62
17:45:15|66475.58
17:45:16|66460.37
17:45:17|66460.36
17:45:18|66460.37
17:45:19|66460.37
17:45:20|66460.36
17:45:21|66460.37
17:45:22|66460.37
17:45:23|66453.87
17:45:24|66453.88
17:45:25|66453.88
17:45:26|66453.88
17:45:27|66453.88
17:45:28|66453.88
17:45:29|66434.41
17:45:30|66444.49
17:45:31|66444.49
17:45:32|66450.87
17:45:33|66452.84
17:45:34|66452.85
17:45:36|66452.84
17:45:36|66447.43
17:45:37|66447.43
17:45:39|66447.43
17:45:39|66447.42
17:45:40|66447.42
17:45:41|66447.42
17:45:42|66447.42
17:45:43|66447.43
17:45:44|66444.57
17:45:46|66444.54
17:45:46|66444.54
17:45:47|66444.54
17:45:48|66444.54
17:45:49|66444.47
17:45:50|66444.45
17:45:51|66441.26
17:45:52|66441.26
17:45:53|66441.26
17:45:54|66441.26
17:45:55|66441.26
17:45:56|66441.26
17:45:57|66441.26
17:45:58|66444.5
17:45:59|66444.57
17:46:00|66444.57
17:46:01|66444.57
17:46:02|66457.7
17:46:03|66454.86
17:46:04|66455.88
17:46:05|66448.11
17:46:06|66449.78
17:46:07|66449.77
17:46:09|66449.77
17:46:09|66446.42
17:46:11|66444.04
17:46:12|66434.57
17:46:13|66434.54
17:46:15|66440.36
17:46:15|66437.75
17:46:16|66458.81
17:46:17|66437.75
17:46:19|66437.74
17:46:20|66434.55
17:46:21|66435.04
17:46:22|66435.04
17:46:23|66435.04
17:46:24|66426.29
17:46:25|66421.02
17:46:25|66421.02
17:46:26|66416.02
17:46:28|66416.02
17:46:29|66409.37
17:46:30|66409.36
17:46:31|66408.36
17:46:31|66408.37
17:46:33|66408.36
17:46:34|66408.37
17:46:35|66408.36
17:46:36|66411.65
17:46:37|66416.13
17:46:38|66416.13
17:46:39|66422.87
17:46:40|66435.03
17:46:41|66427.95
17:46:42|66427.95
17:46:43|66418.03
17:46:44|66418.03
17:46:44|66418.03
17:46:46|66416.13
17:46:47|66416.13
17:46:48|66416.12
17:46:48|66416.09
17:46:49|66416.09
17:46:51|66416.09
17:46:51|66416.09
17:46:53|66416.09
17:46:54|66416.1
17:46:55|66429.99
17:46:56|66431.61
17:46:57|66434.91
17:46:57|66430.4
17:46:58|66430.4
17:47:00|66430.39
17:47:00|66429.99
17:47:03|66429.99
17:47:03|66429.99
17:47:04|66429.99
17:47:05|66429.99
17:47:06|66430.
17:47:07|66430.
17:47:08|66429.99
17:47:09|66429.99
17:47:10|66429.99
17:47:12|66429.99
17:47:13|66432.92
17:47:15|66432.92
17:47:15|66432.92
17:47:16|66432.92
17:47:17|66432.92
17:47:18|66432.92
17:47:19|66432.89
17:47:20|66432.88
17:47:21|66432.88
17:47:22|66430.47
17:47:23|66416.01
17:47:24|66416.01
17:47:25|66402.86
17:47:27|66402.86
17:47:28|66402.86
17:47:28|66414.31
17:47:29|66403.09
17:47:30|66403.09
17:47:32|66403.09
17:47:33|66403.08
17:47:33|66405.04
17:47:35|66405.03
17:47:36|66416.01
17:47:37|66419.93
17:47:38|66419.92
17:47:39|66418.48
17:47:39|66418.48
17:47:41|66412.28
17:47:42|66412.67
17:47:43|66412.66
17:47:44|66412.26
17:47:44|66405.66
17:47:46|66414.05
17:47:47|66406.32
17:47:48|66409.88
17:47:48|66410.07
17:47:50|66410.07
17:47:51|66426.48
17:47:52|66426.48
17:47:53|66426.48
17:47:54|66426.48
17:47:55|66426.48
17:47:56|66426.48
17:47:57|66428.96
17:47:57|66428.95
17:47:59|66428.95
17:48:00|66420.79
17:48:01|66420.79
17:48:01|66420.8
17:48:03|66420.8
17:48:04|66420.79
17:48:05|66420.8
17:48:06|66420.8
17:48:07|66420.8
17:48:08|66424.32
17:48:09|66420.8
17:48:09|66423.52
17:48:11|66422.38
17:48:12|66432.92
17:48:14|66432.92
17:48:15|66437.71
17:48:16|66440.97
17:48:17|66447.42
17:48:19|66447.42
17:48:20|66447.42
17:48:20|66447.42
17:48:21|66447.42
17:48:22|66447.42
17:48:24|66447.42
17:48:24|66447.42
17:48:26|66447.45
17:48:26|66447.45
17:48:27|66447.44
17:48:29|66435.02
17:48:30|66435.01
17:48:30|66433.97
17:48:31|66433.97
17:48:33|66433.95
17:48:34|66433.95
17:48:35|66433.96
17:48:36|66440.54
17:48:37|66447.4
17:48:38|66440.12
17:48:39|66440.54
17:48:40|66440.54
17:48:41|66440.55
17:48:42|66440.55
17:48:43|66440.55
17:48:44|66440.55
17:48:45|66443.71
17:48:46|66444.71
17:48:47|66442.72
17:48:49|66421.01
17:48:50|66423.61
17:48:51|66421.
17:48:51|66421.
17:48:52|66420.8
17:48:54|66420.8
17:48:55|66420.81
17:48:56|66420.81
17:48:57|66418.63
17:48:58|66420.47
17:48:59|66420.48
17:49:00|66420.47
17:49:01|66419.78
17:49:03|66419.79
17:49:04|66419.79
17:49:04|66420.22
17:49:05|66420.21
17:49:06|66420.22
17:49:07|66420.21
17:49:08|66420.18
17:49:09|66420.18
17:49:10|66420.18
17:49:11|66420.18
17:49:13|66420.19
17:49:14|66420.19
17:49:14|66420.21
17:49:16|66420.21
17:49:18|66420.2
17:49:18|66420.2
17:49:20|66420.2
17:49:20|66420.19
17:49:21|66420.18
17:49:22|66420.19
17:49:23|66420.18
17:49:24|66420.19
17:49:26|66420.19
17:49:27|66420.19
17:49:28|66420.18
17:49:29|66420.18
17:49:29|66420.19
17:49:31|66420.47
17:49:32|66424.08
17:49:33|66424.08
17:49:34|66424.08
17:49:35|66424.08
17:49:35|66428.37
17:49:37|66427.72
17:49:38|66427.69
17:49:38|66424.08
17:49:40|66424.08
17:49:41|66424.09
17:49:41|66424.09
17:49:42|66424.09
17:49:43|66424.03
17:49:45|66420.18
17:49:45|66420.18
17:49:46|66418.63
17:49:48|66418.63
17:49:49|66419.99
17:49:49|66421.64
17:49:51|66421.64
17:49:52|66421.64
17:49:53|66421.62
17:49:54|66421.65
17:49:54|66421.64
17:49:56|66421.61
17:49:56|66421.63
17:49:58|66421.63
17:49:59|66421.61
17:50:00|66420.
17:50:01|66419.99
17:50:01|66419.99
17:50:03|66418.62
17:50:04|66418.62
17:50:04|66418.63
17:50:06|66418.63
17:50:07|66418.63
17:50:07|66405.65
17:50:09|66401.09
17:50:09|66400.21
17:50:10|66400.
17:50:12|66400.
17:50:13|66400.
17:50:14|66400.01
17:50:16|66400.
17:50:17|66400.
17:50:18|66400.
17:50:20|66400.
17:50:20|66400.
17:50:21|66400.
17:50:22|66400.
17:50:23|66385.37
17:50:25|66385.37
17:50:26|66385.37
17:50:27|66385.36
17:50:28|66385.37
17:50:29|66385.37
17:50:30|66385.37
17:50:32|66385.37
17:50:32|66385.37
17:50:33|66385.37
17:50:34|66385.37
17:50:35|66385.37
17:50:36|66385.36
17:50:37|66385.37
17:50:38|66380.
17:50:39|66375.01
17:50:40|66375.
17:50:41|66375.
17:50:42|66371.29
17:50:44|66371.29
17:50:44|66371.3
17:50:45|66371.29
17:50:47|66371.29
17:50:47|66371.3
17:50:48|66367.73
17:50:50|66367.44
17:50:51|66364.48
17:50:51|66364.49
17:50:53|66364.49
17:50:54|66364.48
17:50:54|66364.48
17:50:55|66359.36
17:50:56|66359.36
17:50:57|66364.47
17:50:58|66364.47
17:50:59|66364.48
17:51:00|66364.49
17:51:01|66364.49
17:51:03|66364.49
17:51:03|66364.48
17:51:04|66364.48
17:51:06|66362.03
17:51:06|66360.28
17:51:07|66360.11
17:51:08|66357.53
17:51:09|66360.
17:51:10|66360.01
17:51:12|66360.01
17:51:12|66360.01
17:51:14|66360.01
17:51:14|66360.
17:51:17|66360.
17:51:18|66356.24
17:51:19|66357.03
17:51:20|66364.47
17:51:22|66364.5
17:51:23|66364.49
17:51:23|66364.49
17:51:25|66364.49
17:51:26|66364.5
17:51:27|66367.42
17:51:28|66366.95
17:51:29|66366.69
17:51:30|66366.7
17:51:31|66366.7
17:51:32|66366.7
17:51:33|66366.69
17:51:34|66366.7
17:51:35|66367.
17:51:36|66366.69
17:51:37|66366.68
17:51:38|66365.95
17:51:39|66365.95
17:51:40|66366.46
17:51:41|66366.45
17:51:42|66366.46
17:51:43|66366.46
17:51:44|66366.46
17:51:45|66366.45
17:51:46|66365.94
17:51:47|66370.62
17:51:48|66375.03
17:51:49|66372.49
17:51:50|66372.49
17:51:51|66372.48
17:51:52|66372.48
17:51:53|66372.48
17:51:54|66383.68
17:51:55|66389.99
17:51:56|66389.99
17:51:57|66390.
17:51:58|66390.
17:51:59|66390.
17:52:00|66394.73
17:52:01|66398.18
17:52:02|66398.18
17:52:03|66398.17
17:52:04|66394.95
17:52:05|66394.95
17:52:06|66395.19
17:52:07|66395.18
17:52:08|66394.96
17:52:09|66394.96
17:52:10|66391.29
17:52:11|66391.29
17:52:12|66391.29
17:52:13|66391.27
17:52:14|66391.28
17:52:15|66391.27
17:52:17|66394.95
17:52:18|66399.3
17:52:20|66399.29
17:52:21|66399.3
17:52:22|66399.3
17:52:22|66399.3
17:52:24|66399.3
17:52:26|66399.3
17:52:26|66399.3
17:52:27|66399.3
17:52:28|66399.3
17:52:29|66399.3
17:52:31|66399.3
17:52:31|66394.95
17:52:33|66390.08
17:52:33|66390.07
17:52:34|66390.07
17:52:35|66391.11
17:52:36|66391.11
17:52:37|66391.11
17:52:38|66386.84
17:52:39|66386.44
17:52:40|66386.44
17:52:41|66387.72
17:52:42|66387.72
17:52:43|66386.44
17:52:44|66386.44
17:52:45|66386.44
17:52:46|66381.54
17:52:47|66374.91
17:52:48|66370.16
17:52:49|66370.16
17:52:50|66369.47
17:52:51|66367.48
17:52:52|66367.48
17:52:53|66369.21
17:52:54|66369.21
17:52:55|66369.21
17:52:56|66369.82
17:52:57|66369.21
17:52:58|66368.8
17:52:59|66368.8
17:53:00|66368.8
17:53:01|66368.8
17:53:02|66368.79
17:53:03|66359.26
17:53:04|66359.25
17:53:05|66351.01
17:53:06|66351.01
17:53:07|66350.28
17:53:08|66350.28
17:53:09|66350.
17:53:10|66350.
17:53:11|66350.
17:53:12|66350.07
17:53:13|66350.8
17:53:14|66350.78
17:53:15|66350.
17:53:16|66350.01
17:53:18|66350.01
17:53:20|66350.01
17:53:20|66350.01
17:53:22|66350.01
17:53:23|66350.01
17:53:25|66350.01
17:53:25|66350.01
17:53:26|66350.01
17:53:27|66350.01
17:53:28|66349.78
17:53:29|66349.78
17:53:30|66349.79
17:53:32|66349.79
17:53:32|66349.79
17:53:33|66349.79
17:53:34|66349.78
17:53:35|66349.78
17:53:36|66349.78
17:53:37|66349.78
17:53:38|66349.78
17:53:39|66349.79
17:53:40|66349.78
17:53:42|66349.73
17:53:42|66349.74
17:53:43|66343.28
17:53:45|66343.28
17:53:45|66340.28
17:53:46|66340.29
17:53:47|66335.39
17:53:49|66336.14
17:53:49|66336.14
17:53:50|66335.96
17:53:51|66336.08
17:53:52|66339.97
17:53:54|66338.6
17:53:54|66338.6
17:53:55|66340.28
17:53:57|66340.27
17:53:57|66340.28
17:53:58|66340.28
17:53:59|66341.28
17:54:00|66343.23
17:54:01|66343.23
17:54:02|66343.23
17:54:03|66343.23
17:54:04|66343.23
17:54:05|66341.29
17:54:06|66341.29
17:54:08|66341.29
17:54:09|66341.3
17:54:10|66341.3
17:54:11|66340.22
17:54:12|66340.22
17:54:13|66340.22
17:54:15|66340.22
17:54:15|66340.23
17:54:16|66340.23
17:54:17|66340.23
17:54:18|66336.08
17:54:20|66336.08
17:54:22|66336.08
17:54:23|66336.08
17:54:24|66338.93
17:54:24|66355.
17:54:25|66355.01
17:54:26|66356.37
17:54:27|66356.37
17:54:28|66356.37
17:54:29|66356.36
17:54:30|66356.36
17:54:31|66356.37
17:54:32|66356.36
17:54:33|66356.36
17:54:34|66356.37
17:54:35|66356.37
17:54:36|66356.31
17:54:37|66355.01
17:54:38|66355.01
17:54:39|66355.01
17:54:40|66355.02
17:54:41|66355.01
17:54:42|66353.55
17:54:43|66353.55
17:54:44|66353.55
17:54:45|66353.55
17:54:46|66353.55
17:54:47|66353.55
17:54:48|66353.55
17:54:49|66353.56
17:54:51|66353.55
17:54:52|66353.55
17:54:53|66353.55
17:54:53|66353.55
17:54:54|66353.56
17:54:56|66353.56
17:54:56|66353.56
17:54:57|66353.56
17:54:59|66353.55
17:55:00|66353.56
17:55:00|66353.56
17:55:01|66353.56
17:55:03|66353.56
17:55:04|66353.55
17:55:04|66353.56
17:55:05|66353.56
17:55:07|66353.55
17:55:08|66353.55
17:55:09|66353.55
17:55:10|66353.55
17:55:11|66353.53
17:55:12|66353.54
17:55:13|66353.55
17:55:14|66352.56
17:55:15|66353.64
17:55:16|66354.56
17:55:17|66354.56
17:55:18|66354.56
17:55:20|66356.37
17:55:22|66356.36
17:55:22|66356.36
17:55:24|66356.37
17:55:24|66356.37
17:55:25|66356.36
17:55:26|66356.6
17:55:27|66356.6
17:55:29|66356.59
17:55:30|66356.6
17:55:31|66356.59
17:55:32|66350.83
17:55:33|66350.83
17:55:34|66350.83
17:55:35|66350.84
17:55:35|66350.84
17:55:37|66353.54
17:55:37|66353.54
17:55:39|66351.96
17:55:40|66351.97
17:55:40|66346.41
17:55:42|66359.99
17:55:43|66371.99
17:55:44|66371.99
17:55:45|66371.99
17:55:46|66389.16
17:55:47|66388.32
17:55:48|66387.29
17:55:49|66389.99
17:55:50|66390.01
17:55:51|66390.01
17:55:51|66390.01
17:55:53|66388.97
17:55:54|66388.97
17:55:55|66388.97
17:55:56|66388.98
17:55:57|66385.21
17:55:57|66385.21
17:55:59|66386.42
17:56:00|66386.42
17:56:01|66386.43
17:56:02|66386.43
17:56:03|66386.42
17:56:04|66386.42
17:56:05|66386.38
17:56:05|66385.22
17:56:07|66385.21
17:56:08|66376.48
17:56:09|66376.48
17:56:10|66376.47
17:56:11|66376.48
17:56:11|66376.48
17:56:12|66376.48
17:56:13|66376.48
17:56:15|66376.48
17:56:15|66372.55
17:56:17|66372.55
17:56:18|66372.54
17:56:18|66372.54
17:56:20|66371.54
17:56:21|66368.21
17:56:23|66376.26
17:56:24|66376.49
17:56:25|66376.49
17:56:26|66380.
17:56:27|66380.
17:56:28|66380.
17:56:29|66385.2
17:56:30|66381.
17:56:31|66381.
17:56:32|66381.
17:56:33|66381.
17:56:34|66380.99
17:56:35|66380.99
17:56:37|66380.96
17:56:37|66380.96
17:56:38|66380.96
17:56:39|66380.95
17:56:40|66376.5
17:56:41|66376.5
17:56:43|66381.28
17:56:43|66381.28
17:56:45|66381.29
17:56:46|66381.29
17:56:46|66382.28
17:56:48|66383.29
17:56:48|66383.29
17:56:49|66383.29
17:56:50|66383.29
17:56:51|66383.28
17:56:53|66383.29
17:56:53|66383.29
17:56:54|66383.29
17:56:55|66383.29
17:56:56|66383.29
17:56:57|66383.29
17:56:58|66382.28
17:56:59|66381.28
17:57:00|66380.
17:57:01|66380.01
17:57:02|66380.01
17:57:03|66380.01
17:57:05|66378.01
17:57:06|66376.62
17:57:06|66376.62
17:57:08|66376.58
17:57:08|66376.59
17:57:09|66376.58
17:57:10|66376.58
17:57:11|66376.55
17:57:12|66376.55
17:57:13|66376.55
17:57:14|66376.5
17:57:15|66376.5
17:57:16|66376.5
17:57:18|66376.49
17:57:18|66376.5
17:57:19|66376.49
17:57:20|66376.49
17:57:22|66380.
17:57:24|66394.99
17:57:24|66392.06
17:57:26|66395.99
17:57:28|66395.99
17:57:28|66392.11
17:57:29|66395.99
17:57:30|66395.99
17:57:32|66396.
17:57:32|66396.
17:57:33|66396.
17:57:34|66396.
17:57:35|66395.99
17:57:36|66395.99
17:57:37|66395.97
17:57:38|66395.97
17:57:39|66392.06
17:57:41|66392.06
17:57:41|66392.06
17:57:43|66392.99
17:57:44|66392.07
17:57:46|66392.07
17:57:46|66371.74
17:57:47|66377.78
17:57:48|66382.7
17:57:49|66382.69
17:57:50|66382.7
17:57:51|66384.19
17:57:53|66395.99
17:57:53|66396.
17:57:54|66395.99
17:57:55|66409.44
17:57:57|66405.26
17:57:57|66405.25
17:57:58|66405.26
17:57:59|66405.64
17:58:00|66405.64
17:58:01|66405.64
17:58:02|66405.64
17:58:03|66409.4
17:58:04|66409.39
17:58:05|66405.64
17:58:06|66405.64
17:58:07|66405.64
17:58:08|66405.63
17:58:09|66405.64
17:58:10|66405.64
17:58:11|66405.64
17:58:12|66405.64
17:58:13|66405.75
17:58:14|66405.75
17:58:16|66405.75
17:58:17|66405.75
17:58:18|66405.74
17:58:19|66405.74
17:58:19|66401.34
17:58:20|66401.34
17:58:21|66401.34
17:58:24|66392.55
17:58:25|66395.95
17:58:26|66395.95
17:58:27|66400.96
17:58:28|66400.96
17:58:29|66400.29
17:58:31|66400.29
17:58:31|66400.29
17:58:32|66400.25
17:58:33|66400.25
17:58:34|66400.25
17:58:35|66400.26
17:58:37|66400.25
17:58:37|66399.82
17:58:38|66399.82
17:58:39|66399.82
17:58:40|66400.92
17:58:41|66400.25
17:58:42|66395.51
17:58:43|66391.25
17:58:44|66391.25
17:58:45|66391.25
17:58:46|66391.25
17:58:47|66391.25
17:58:48|66391.24
17:58:49|66391.24
17:58:50|66390.01
17:58:51|66390.01
17:58:52|66393.93
17:58:53|66393.93
17:58:54|66393.93
17:58:55|66396.
17:58:56|66396.
17:58:57|66397.17
17:58:58|66397.17
17:58:59|66398.01
17:59:00|66398.
17:59:01|66392.89
17:59:02|66392.89
17:59:03|66392.87
17:59:05|66392.88
17:59:05|66393.88
17:59:06|66393.88
17:59:07|66393.88
17:59:08|66393.88
17:59:09|66393.88
17:59:10|66399.98
17:59:11|66397.33
17:59:12|66399.95
17:59:13|66399.9
17:59:14|66399.9
17:59:15|66399.91
17:59:17|66399.91
17:59:17|66399.91
17:59:18|66399.9
17:59:19|66399.9
17:59:20|66399.91
17:59:21|66399.91
17:59:22|66399.9
17:59:24|66398.91
17:59:26|66398.91
17:59:27|66398.91
17:59:27|66398.91
17:59:30|66398.91
17:59:30|66398.91
17:59:32|66392.43
17:59:32|66377.57
17:59:34|66377.57
17:59:35|66377.57
17:59:36|66377.56
17:59:37|66377.57
17:59:38|66377.57
17:59:39|66377.56
17:59:40|66377.57
17:59:41|66377.57
17:59:42|66377.57
17:59:43|66377.57
17:59:44|66377.56
17:59:45|66377.57
17:59:46|66377.57
17:59:47|66377.53
17:59:48|66377.53
17:59:49|66377.52
17:59:50|66376.
17:59:51|66376.
17:59:52|66376.
17:59:53|66372.94
17:59:54|66372.94
17:59:55|66374.51
17:59:56|66372.93
17:59:57|66374.47
17:59:58|66374.47
17:59:59|66374.47
18:00:00|66374.48
18:00:01|66377.09
18:00:02|66377.1
18:00:03|66377.09
18:00:04|66377.09
18:00:05|66377.1
18:00:06|66377.1
18:00:07|66380.74
18:00:08|66380.74
18:00:09|66377.1
18:00:10|66377.1
18:00:11|66377.1
18:00:12|66377.1
18:00:13|66377.1
18:00:14|66377.1
18:00:15|66377.1
18:00:16|66377.1
18:00:17|66384.73
18:00:18|66384.74
18:00:19|66394.32
18:00:20|66394.99
18:00:21|66394.99
18:00:22|66400.
18:00:23|66400.
18:00:25|66399.99
18:00:26|66403.79
18:00:28|66403.79
18:00:29|66403.79
18:00:30|66403.8
18:00:31|66403.8
18:00:32|66404.8
18:00:34|66404.8
18:00:34|66404.79
18:00:35|66404.8
18:00:36|66404.79
18:00:37|66395.01
18:00:38|66395.01
18:00:39|66395.
18:00:40|66395.
18:00:41|66395.
18:00:42|66395.
18:00:43|66395.01
18:00:44|66388.27
18:00:45|66388.27
18:00:46|66384.75
18:00:47|66384.74
18:00:48|66382.9
18:00:49|66382.9
18:00:50|66382.9
18:00:51|66382.89
18:00:52|66377.62
18:00:53|66377.61
18:00:54|66377.1
18:00:55|66377.1
18:00:56|66377.1
18:00:57|66377.1
18:00:58|66377.1
18:00:59|66377.11
18:01:00|66377.11
18:01:01|66377.1
18:01:02|66377.11
18:01:03|66377.11
18:01:04|66377.1
18:01:05|66377.1
18:01:06|66377.1
18:01:07|66377.1
18:01:08|66377.11
18:01:09|66377.1
18:01:10|66377.11
18:01:11|66377.11
18:01:12|66377.1
18:01:13|66377.1
18:01:15|66377.1
18:01:15|66376.32
18:01:17|66376.32
18:01:18|66384.71
18:01:19|66384.71
18:01:19|66390.6
18:01:21|66388.07
18:01:21|66389.8
18:01:23|66389.8
18:01:23|66389.79
18:01:25|66389.8
18:01:27|66389.79
18:01:27|66389.79
18:01:28|66389.74
18:01:30|66384.57
18:01:31|66384.58
18:01:31|66384.58
18:01:32|66382.9
18:01:33|66382.9
18:01:34|66382.89
18:01:35|66380.02
18:01:36|66380.01
18:01:38|66380.
18:01:40|66379.98
18:01:40|66379.96
18:01:41|66379.97
18:01:43|66379.92
18:01:44|66379.93
18:01:44|66379.93
18:01:45|66378.62
18:01:47|66378.63
18:01:47|66378.62
18:01:48|66378.61
18:01:50|66378.61
18:01:50|66378.61
18:01:51|66378.61
18:01:52|66378.61
18:01:53|66378.6
18:01:54|66378.61
18:01:56|66378.6
18:01:56|66378.61
18:01:57|66378.61
18:01:58|66378.61
18:01:59|66378.61
18:02:00|66378.61
18:02:01|66378.61
18:02:03|66378.6
18:02:03|66378.61
18:02:04|66378.61
18:02:06|66378.61
18:02:06|66378.6
18:02:07|66376.76
18:02:08|66376.92
18:02:10|66376.92
18:02:11|66375.26
18:02:12|66376.75
18:02:12|66375.62
18:02:13|66375.62
18:02:14|66375.62
18:02:16|66375.62
18:02:16|66376.2
18:02:17|66376.19
18:02:18|66374.01
18:02:19|66371.2
18:02:20|66371.2
18:02:21|66368.67
18:02:22|66360.01
18:02:23|66360.01
18:02:24|66360.01
18:02:25|66357.56
18:02:27|66351.01
18:02:29|66351.01
18:02:30|66342.72
18:02:31|66342.73
18:02:32|66342.73
18:02:33|66345.39
18:02:34|66347.31
18:02:35|66347.31
18:02:36|66347.31
18:02:37|66347.31
18:02:38|66347.02
18:02:39|66347.02
18:02:40|66347.02
18:02:41|66347.02
18:02:42|66345.
18:02:43|66345.
18:02:44|66345.
18:02:45|66345.
18:02:46|66345.
18:02:47|66345.
18:02:48|66345.
18:02:49|66345.01
18:02:50|66345.
18:02:51|66342.91
18:02:52|66345.
18:02:53|66344.99
18:02:54|66344.99
18:02:55|66345.
18:02:56|66345.
18:02:57|66345.
18:02:58|66345.
18:02:59|66345.
18:03:00|66344.99
18:03:01|66350.
18:03:02|66349.99
18:03:03|66349.99
18:03:04|66349.99
18:03:05|66349.99
18:03:06|66347.31
18:03:07|66347.31
18:03:08|66347.31
18:03:09|66347.34
18:03:10|66347.38
18:03:11|66347.37
18:03:12|66347.38
18:03:13|66347.37
18:03:14|66347.37
18:03:15|66347.37
18:03:16|66347.37
18:03:17|66347.37
18:03:18|66347.37
18:03:19|66348.01
18:03:20|66348.02
18:03:21|66348.01
18:03:22|66348.02
18:03:23|66348.02
18:03:24|66359.99
18:03:25|66359.99
18:03:26|66359.99
18:03:27|66358.1
18:03:29|66358.11
18:03:30|66358.11
18:03:31|66358.11
18:03:33|66366.66
18:03:34|66366.66
18:03:34|66366.67
18:03:35|66367.66
18:03:36|66367.65
18:03:37|66367.66
18:03:38|66358.34
18:03:39|66347.32
18:03:41|66347.32
18:03:41|66347.32
18:03:42|66347.31
18:03:43|66347.31
18:03:44|66347.31
18:03:45|66347.31
18:04:04|66345.01
18:04:04|66342.75
18:04:05|66342.75
18:04:06|66342.72
18:04:07|66340.
18:04:08|66340.
18:04:09|66340.
18:04:10|66340.
18:04:12|66340.
18:04:12|66340.
18:04:13|66340.
18:04:15|66340.
18:04:16|66340.
18:04:17|66340.
18:04:18|66340.01
18:04:19|66346.01
18:04:19|66346.
18:04:21|66346.01
18:04:21|66346.
18:04:22|66346.
18:04:23|66346.
18:04:24|66346.01
18:04:25|66348.97
18:04:27|66352.28
18:04:28|66352.28
18:04:29|66348.98
18:04:31|66348.98
18:04:32|66348.98
18:04:33|66348.98
18:04:34|66352.21
18:04:35|66354.46
18:04:37|66369.51
18:04:37|66366.43
18:04:38|66366.43
18:04:39|66366.46
18:04:40|66366.45
18:04:41|66366.45
18:04:43|66370.13
18:04:44|66366.86
18:04:45|66366.86
18:04:46|66368.45
18:04:47|66368.45
18:04:48|66368.45
18:04:49|66380.42
18:04:50|66384.
18:04:51|66384.
18:04:52|66373.16
18:04:53|66373.15
18:04:54|66384.12
18:04:55|66385.66
18:04:56|66388.06
18:04:57|66391.
18:04:58|66391.
18:04:59|66391.
18:05:00|66391.
18:05:01|66391.
18:05:02|66391.
18:05:03|66391.
18:05:04|66390.99
18:05:05|66390.99
18:05:06|66391.
18:05:07|66391.
18:05:08|66390.99
18:05:09|66381.49
18:05:10|66381.49
18:05:11|66381.49
18:05:12|66383.07
18:05:13|66383.79
18:05:14|66383.97
18:05:15|66383.99
18:05:16|66383.99
18:05:17|66394.08
18:05:18|66394.07
18:05:19|66397.59
18:05:20|66397.58
18:05:21|66397.58
18:05:22|66409.73
18:05:23|66406.4
18:05:24|66406.4
18:05:25|66406.4
18:05:26|66406.38
18:05:27|66406.37
18:05:28|66406.38
18:05:29|66406.37
18:05:31|66406.38
18:05:31|66406.37
18:05:33|66406.37
18:05:33|66406.37
18:05:34|66406.38
18:05:37|66409.76
18:05:37|66409.77
18:05:38|66409.76
18:05:39|66409.76
18:05:41|66396.42
18:05:42|66390.75
18:05:43|66393.91
18:05:44|66393.91
18:05:45|66393.92
18:05:46|66393.92
18:05:47|66393.92
18:05:48|66393.91
18:05:49|66393.91
18:05:50|66393.92
18:05:51|66393.92
18:05:52|66393.92
18:05:53|66404.83
18:05:54|66399.67
18:05:55|66398.32
18:05:56|66392.33
18:05:57|66383.97
18:05:58|66388.45
18:05:59|66388.45
18:06:00|66388.45
18:06:01|66393.35
18:06:02|66393.35
18:06:03|66393.34
18:06:04|66393.34
18:06:05|66393.34
18:06:06|66393.35
18:06:07|66393.34
18:06:08|66393.35
18:06:09|66398.48
18:06:10|66398.48
18:06:11|66396.55
18:06:12|66395.07
18:06:13|66396.56
18:06:14|66400.
18:06:16|66399.99
18:06:16|66399.99
18:06:17|66403.75
18:06:18|66403.75
18:06:19|66403.74
18:06:21|66403.74
18:06:21|66403.74
18:06:22|66403.77
18:06:23|66403.77
18:06:25|66415.13
18:06:25|66406.18
18:06:26|66406.17
18:06:27|66406.18
18:06:28|66406.18
18:06:29|66406.17
18:06:31|66409.52
18:06:32|66409.52
18:06:34|66409.52
18:06:35|66403.77
18:06:36|66403.76
18:06:36|66397.11
18:06:37|66397.11
18:06:38|66397.11
18:06:40|66397.11
18:06:40|66397.11
18:06:42|66400.59
18:06:43|66400.6
18:06:43|66400.6
18:06:45|66400.6
18:06:47|66401.
18:06:47|66401.
18:06:49|66401.
18:06:50|66403.25
18:06:51|66403.25
18:06:52|66403.12
18:06:53|66403.12
18:06:54|66397.11
18:06:54|66387.16
18:06:56|66387.11
18:06:57|66387.12
18:06:58|66383.01
18:06:59|66383.01
18:07:00|66383.01
18:07:01|66387.32
18:07:02|66387.32
18:07:03|66383.02
18:07:04|66383.02
18:07:05|66383.02
18:07:06|66383.01
18:07:07|66383.02
18:07:08|66383.02
18:07:09|66383.02
18:07:10|66383.02
18:07:11|66383.01
18:07:12|66383.02
18:07:13|66383.02
18:07:14|66384.99
18:07:15|66390.63
18:07:16|66387.32
18:07:17|66387.32
18:07:18|66390.54
18:07:19|66390.54
18:07:20|66390.53
18:07:21|66390.53
18:07:22|66392.59
18:07:23|66387.74
18:07:24|66387.83
18:07:25|66381.5
18:07:26|66381.5
18:07:27|66381.49
18:07:28|66381.49
18:07:29|66381.49
18:07:30|66381.5
18:07:31|66375.49
18:07:33|66375.53
18:07:33|66375.52
18:07:35|66375.52
18:07:36|66375.52
18:07:36|66376.73
18:07:38|66376.73
18:07:39|66376.73
18:07:40|66379.01
18:07:41|66379.01
18:07:42|66379.01
18:07:43|66377.01
18:07:44|66377.01
18:07:45|66377.02
18:07:46|66377.02
18:07:47|66376.99
18:07:48|66376.99
18:07:49|66376.76
18:07:50|66376.76
18:07:51|66376.76
18:07:52|66376.76
18:07:53|66376.76
18:07:54|66376.76
18:07:55|66375.52
18:07:56|66375.52
18:07:57|66375.52
18:07:58|66375.52
18:07:59|66380.16
18:08:00|66380.16
18:08:01|66380.74
18:08:02|66380.75
18:08:03|66380.74
18:08:05|66380.74
18:08:05|66380.74
18:08:06|66380.75
18:08:07|66380.75
18:08:09|66380.75
18:08:10|66380.74
18:08:11|66380.74
18:08:12|66380.74
18:08:13|66380.75
18:08:14|66380.74
18:08:15|66380.74
18:08:16|66380.74
18:08:17|66380.74
18:08:18|66380.75
18:08:19|66380.75
18:08:20|66380.74
18:08:21|66380.75
18:08:22|66380.75
18:08:23|66380.75
18:08:24|66380.75
18:08:25|66380.75
18:08:26|66380.74
18:08:27|66380.74
18:08:28|66380.75
18:08:29|66379.03
18:08:30|66379.02
18:08:31|66388.44
18:08:32|66388.44
18:08:34|66388.44
18:08:35|66390.39
18:08:37|66394.99
18:08:38|66403.1
18:08:38|66405.85
18:08:40|66405.84
18:08:41|66405.85
18:08:42|66405.85
18:08:43|66406.85
18:08:44|66406.84
18:08:45|66406.85
18:08:46|66406.85
18:08:47|66406.84
18:08:48|66406.84
18:08:49|66407.07
18:08:50|66407.07
18:08:51|66409.51
18:08:52|66409.51
18:08:53|66409.5
18:08:54|66409.5
18:08:55|66405.86
18:08:56|66405.85
18:08:57|66405.85
18:08:58|66407.84
18:08:59|66407.07
18:09:00|66407.07
18:09:01|66407.07
18:09:02|66407.07
18:09:03|66407.07
18:09:04|66407.07
18:09:05|66407.07
18:09:06|66407.85
18:09:08|66409.5
18:09:08|66407.73
18:09:09|66407.72
18:09:10|66407.72
18:09:11|66407.72
18:09:12|66407.72
18:09:13|66399.62
18:09:14|66402.52
18:09:15|66402.52
18:09:16|66405.84
18:09:17|66405.85
18:09:18|66405.85
18:09:19|66417.
18:09:20|66416.99
18:09:21|66416.99
18:09:22|66417.
18:09:23|66421.62
18:09:24|66421.62
18:09:25|66429.99
18:09:26|66429.99
18:09:27|66429.99
18:09:28|66429.99
18:09:54|66434.07
18:09:55|66434.07
18:09:56|66434.08
18:09:57|66434.08
18:09:58|66434.08
18:09:59|66434.08
18:10:01|66438.76
18:10:01|66438.79
18:10:02|66438.77
18:10:03|66438.8
18:10:04|66434.07
18:10:05|66434.07
18:10:06|66434.08
18:10:07|66434.08
18:10:08|66438.54
18:10:09|66438.54
18:10:10|66438.54
18:10:11|66439.78
18:10:12|66439.79
18:10:13|66441.28
18:10:14|66447.25
18:10:15|66444.21
18:10:16|66444.21
18:10:17|66444.22
18:10:18|66444.22
18:10:19|66444.22
18:10:20|66444.21
18:10:21|66447.36
18:10:22|66450.
18:10:23|66450.
18:10:24|66457.48
18:10:25|66457.48
18:10:26|66458.29
18:10:27|66461.61
18:10:28|66461.62
18:10:29|66461.62
18:10:30|66461.61
18:10:31|66461.61
18:10:32|66461.62
18:10:34|66461.62
18:10:35|66463.54
18:10:36|66463.54
18:10:38|66463.75
18:10:39|66470.75
18:10:40|66470.74
18:10:41|66470.75
18:10:42|66470.76
18:10:43|66476.34
18:10:44|66476.34
18:10:44|66476.34
18:10:45|66476.34
18:10:46|66476.34
18:10:47|66476.34
18:10:48|66476.34
18:10:49|66476.34
18:10:50|66476.34
18:10:51|66476.34
18:10:52|66476.34
18:10:53|66476.35
18:10:54|66476.35
18:10:56|66476.34
18:10:56|66476.34
18:10:57|66476.35
18:10:58|66476.35
18:10:59|66476.35
18:11:00|66476.35
18:11:01|66476.35
18:11:02|66476.35
18:11:04|66476.35
18:11:04|66476.35
18:11:05|66476.34
18:11:06|66476.34
18:11:07|66476.34
18:11:09|66476.34
18:11:09|66476.35
18:11:10|66476.35
18:11:11|66483.08
18:11:13|66484.03
18:11:13|66497.2
18:11:14|66497.2
18:11:16|66497.2
18:11:17|66497.2
18:11:17|66497.2
18:11:19|66497.21
18:11:19|66497.2
18:11:20|66497.2
18:11:22|66497.2
18:11:23|66497.2
18:11:23|66497.21
18:11:24|66497.2
18:11:26|66497.21
18:11:26|66497.21
18:11:27|66497.21
18:11:28|66497.21
18:11:29|66497.21
18:11:30|66497.21
18:11:31|66497.21
18:11:32|66497.2
18:11:33|66497.21
18:11:56|66535.
18:11:56|66535.01
18:11:57|66535.01
18:11:58|66539.06
18:11:59|66545.56
18:12:00|66539.69
18:12:02|66548.69
18:12:02|66536.21
18:12:04|66539.63
18:12:05|66546.78
18:12:06|66540.61
18:12:07|66540.61
18:12:08|66541.5
18:12:09|66532.14
18:12:09|66525.52
18:12:11|66525.52
18:12:12|66531.
18:12:13|66531.
18:12:14|66530.99
18:12:15|66532.21
18:12:15|66531.
18:12:17|66532.
18:12:18|66532.
18:12:19|66527.46
18:12:20|66527.46
18:12:21|66527.46
18:12:22|66532.91
18:12:22|66530.97
18:12:24|66530.96
18:12:24|66530.96
18:12:26|66530.96
18:12:27|66530.97
18:12:28|66531.61
18:12:29|66531.62
18:12:30|66533.85
18:12:31|66541.87
18:12:31|66546.76
18:12:32|66546.75
18:12:33|66546.76
18:12:35|66546.75
18:12:36|66557.79
18:12:38|66553.46
18:12:39|66553.46
18:12:40|66551.22
18:12:41|66553.45
18:12:42|66550.73
18:12:43|66550.39
18:12:43|66550.01
18:12:45|66551.7
18:12:47|66550.03
18:12:48|66528.01
18:12:49|66522.72
18:12:50|66521.47
18:12:50|66521.47
18:12:51|66521.42
18:12:53|66520.
18:12:53|66520.
18:12:54|66520.01
18:12:56|66520.
18:12:56|66520.
18:12:57|66519.99
18:12:58|66519.99
18:13:00|66519.99
18:13:00|66515.07
18:13:02|66515.07
18:13:03|66509.65
18:13:03|66515.07
18:13:04|66516.82
18:13:05|66516.82
18:13:07|66514.87
18:13:07|66488.25
18:13:08|66480.01
18:13:09|66485.11
18:13:10|66493.08
18:13:11|66497.25
18:13:12|66503.06
18:13:14|66503.06
18:13:14|66512.28
18:13:15|66519.99
18:13:16|66520.
18:13:17|66524.18
18:13:18|66523.35
18:13:19|66527.68
18:13:20|66527.69
18:13:21|66527.69
18:13:23|66527.45
18:13:24|66523.59
18:13:25|66523.55
18:13:25|66523.55
18:13:26|66523.55
18:13:27|66523.56
18:13:28|66523.56
18:13:29|66523.56
18:13:30|66523.56
18:13:31|66523.55
18:13:32|66523.55
18:13:33|66523.55
18:13:35|66523.55
18:13:35|66523.56
18:13:38|66523.56
18:13:39|66523.6
18:13:40|66523.6
18:13:41|66523.6
18:13:42|66523.99
18:13:43|66523.99
18:13:44|66527.02
18:13:45|66527.02
18:13:46|66527.02
18:13:47|66527.02
18:13:48|66527.02
18:13:50|66527.03
18:13:51|66527.03
18:13:52|66527.03
18:13:53|66527.03
18:13:54|66527.03
18:13:55|66527.02
18:13:56|66524.63
18:13:57|66524.63
18:13:58|66524.62
18:13:59|66526.63
18:14:00|66526.64
18:14:01|66526.64
18:14:02|66526.64
18:14:03|66523.55
18:14:04|66523.56
18:14:05|66523.56
18:14:06|66523.55
18:14:07|66523.56
18:14:08|66523.56
18:14:09|66523.56
18:14:10|66525.99
18:14:11|66525.99
18:14:12|66525.99
18:14:13|66525.99
18:14:14|66526.
18:14:15|66526.
18:14:16|66525.99
18:14:17|66525.99
18:14:18|66525.99
18:14:19|66525.99
18:14:20|66525.99
18:14:21|66523.76
18:14:22|66523.77
18:14:23|66523.77
18:14:24|66523.76
18:14:25|66523.77
18:14:26|66523.77
18:14:27|66523.77
18:14:28|66523.76
18:14:29|66523.76
18:14:30|66523.76
18:14:31|66523.76
18:14:32|66523.77
18:14:33|66523.76
18:14:34|66523.77
18:14:35|66523.77
18:14:36|66523.77
18:14:38|66523.77
18:14:40|66523.77
18:14:41|66523.76
18:14:42|66523.77
18:14:43|66523.77
18:14:44|66523.76
18:14:45|66523.77
18:14:46|66523.76
18:14:47|66523.76
18:14:48|66523.76
18:14:49|66523.77
18:14:50|66523.77
18:14:51|66523.77
18:14:52|66523.77
18:14:53|66576.2
18:14:54|66585.56
18:14:55|66585.55
18:14:56|66575.62
18:14:57|66576.56
18:14:58|66581.8
18:14:59|66585.67
18:15:00|66586.18
18:15:01|66585.85
18:15:02|66585.85
18:15:03|66589.08
18:15:04|66589.07
18:15:06|66589.1
18:15:06|66589.1
18:15:08|66589.1
18:15:08|66589.09
18:15:09|66589.1
18:15:10|66600.
18:15:12|66600.
18:15:12|66600.
18:15:14|66600.
18:15:15|66599.99
18:15:16|66600.
18:15:17|66600.
18:15:18|66600.
18:15:19|66600.
18:15:20|66600.
18:15:21|66600.
18:15:22|66599.99
18:15:23|66599.99
18:15:25|66600.
18:15:25|66600.
18:15:26|66600.
18:15:28|66600.
18:15:28|66600.
18:15:29|66600.
18:15:30|66614.99
18:15:31|66626.22
18:15:32|66645.73
18:15:33|66642.69
18:15:34|66645.53
18:15:36|66648.81
18:15:36|66648.81
18:15:37|66650.01
18:15:39|66642.17
18:15:41|66627.26
18:15:42|66627.25
18:15:44|66632.05
18:15:45|66632.04
18:15:45|66632.04
18:15:47|66635.42
18:15:48|66635.41
18:15:49|66621.94
18:15:50|66616.28
18:15:51|66621.33
18:15:52|66618.02
18:15:53|66618.02
18:15:54|66620.62
18:15:55|66620.62
18:15:56|66623.18
18:15:58|66626.53
18:15:58|66623.21
18:15:59|66623.2
18:16:00|66622.58
18:16:01|66625.92
18:16:02|66631.65
18:16:04|66625.01
18:16:05|66625.01
18:16:05|66630.78
18:16:06|66625.94
18:16:08|66625.93
18:16:08|66625.93
18:16:09|66625.93
18:16:10|66625.93
18:16:11|66625.93
18:16:12|66629.06
18:16:14|66629.06
18:16:14|66626.24
18:16:15|66629.96
18:16:16|66628.18
18:16:17|66626.25
18:16:18|66626.24
18:16:19|66626.24
18:16:20|66625.93
18:16:21|66619.57
18:16:22|66618.35
18:16:24|66618.35
18:16:25|66629.99
18:16:25|66629.99
18:16:26|66629.99
18:16:27|66647.81
18:16:28|66651.51
18:16:30|66650.2
18:16:30|66650.2
18:16:31|66650.2
18:16:32|66650.2
18:16:33|66650.2
18:16:34|66651.52
18:16:36|66656.65
18:16:36|66657.89
18:16:37|66664.01
18:16:38|66664.02
18:16:40|66664.02
18:16:42|66678.24
18:16:42|66689.06
18:16:43|66687.93
18:16:45|66684.53
18:16:46|66684.53
18:16:47|66666.01
18:16:48|66679.62
18:16:49|66676.16
18:16:50|66665.
18:16:51|66660.
18:16:52|66660.
18:16:53|66665.
18:16:54|66665.01
18:16:55|66665.01
18:16:56|66665.01
18:16:57|66665.
18:16:58|66650.01
18:16:59|66650.01
18:17:00|66650.01
18:17:01|66650.
18:17:02|66650.01
18:17:03|66653.5
18:17:04|66658.55
18:17:05|66658.25
18:17:06|66661.74
18:17:07|66665.01
18:17:08|66665.
18:17:09|66670.99
18:17:10|66670.99
18:17:12|66679.99
18:17:12|66680.
18:18:00|66666.
18:18:00|66666.
18:18:01|66666.
18:18:02|66666.
18:18:03|66666.01
18:18:04|66666.01
18:18:05|66667.35
18:18:06|66667.35
18:18:07|66667.35
18:18:09|66670.83
18:18:09|66669.7
18:18:10|66670.64
18:18:11|66666.
18:18:12|66666.01
18:18:13|66666.01
18:18:14|66666.01
18:18:15|66666.01
18:18:16|66666.01
18:18:17|66659.24
18:18:18|66659.24
18:18:19|66659.24
18:18:20|66659.24
18:18:21|66659.23
18:18:22|66661.1
18:18:23|66661.12
18:18:24|66659.92
18:18:25|66659.88
18:18:26|66659.23
18:18:27|66659.23
18:18:28|66659.23
18:18:29|66659.23
18:18:30|66659.24
18:18:31|66659.9
18:18:32|66659.91
18:18:33|66659.89
18:18:34|66659.89
18:18:35|66659.89
18:18:36|66659.89
18:18:37|66659.88
18:18:38|66659.88
18:18:39|66659.88
18:18:40|66659.89
18:18:42|66660.8
18:18:44|66661.11
18:18:45|66661.12
18:18:47|66661.12
18:18:48|66661.12
18:18:49|66661.11
18:18:50|66660.12
18:18:50|66660.11
18:18:52|66660.11
18:18:53|66634.15
18:18:54|66629.66
18:18:55|66629.64
18:18:56|66629.65
18:18:57|66620.
18:18:58|66620.
18:18:59|66620.
18:18:59|66607.7
18:19:01|66605.15
18:19:02|66620.
18:19:03|66620.
18:19:04|66620.
18:19:04|66620.
18:19:05|66620.
18:19:07|66620.
18:19:07|66622.35
18:19:09|66623.07
18:19:10|66620.05
18:19:11|66620.
18:19:11|66620.
18:19:13|66621.41
18:19:14|66622.01
18:19:15|66622.91
18:19:16|66623.08
18:19:17|66623.08
18:19:18|66623.08
18:19:19|66623.08
18:19:20|66623.09
18:19:21|66623.09
18:19:22|66623.09
18:19:23|66623.08
18:19:24|66623.09
18:19:25|66623.09
18:19:26|66623.08
18:19:27|66623.09
18:19:28|66623.09
18:19:29|66623.09
18:19:30|66623.08
18:19:31|66619.3
18:19:32|66618.59
18:19:33|66612.1
18:19:34|66612.09
18:19:35|66612.1
18:19:36|66614.
18:19:37|66614.
18:19:38|66615.13
18:19:39|66615.13
18:19:40|66615.14
18:19:41|66615.13
18:19:43|66615.13
18:19:44|66615.09
18:19:46|66615.09
18:19:47|66614.4
18:19:48|66614.4
18:19:49|66614.39
18:19:50|66614.4
18:19:51|66614.04
18:19:52|66615.1
18:19:54|66615.1
18:19:55|66615.05
18:19:56|66614.41
18:19:57|66614.41
18:19:58|66615.
18:19:59|66615.
18:20:00|66614.99
18:20:01|66615.
18:20:02|66628.49
18:20:03|66628.49
18:20:04|66629.99
18:20:05|66630.
18:20:06|66629.99
18:20:07|66629.99
18:20:08|66630.
18:20:09|66623.41
18:20:10|66600.
18:20:12|66600.
18:20:13|66600.
18:20:14|66600.
18:20:15|66600.
18:20:16|66580.
18:20:17|66586.84
18:20:17|66585.21
18:20:19|66578.88
18:20:20|66583.79
18:20:21|66585.22
18:20:22|66585.21
18:20:23|66584.55
18:20:23|66584.55
18:20:25|66582.04
18:20:25|66582.04
18:20:27|66582.04
18:20:27|66577.9
18:20:28|66571.91
18:20:29|66565.24
18:20:31|66565.23
18:20:32|66565.23
18:20:33|66565.23
18:20:34|66565.23
18:20:35|66577.94
18:20:35|66577.94
18:20:37|66577.92
18:20:38|66577.9
18:20:39|66577.9
18:20:39|66577.95
18:20:41|66582.04
18:20:41|66582.03
18:20:43|66582.04
18:20:45|66582.04
18:20:46|66582.03
18:20:47|66575.82
18:20:48|66580.04
18:20:49|66580.04
18:20:50|66580.03
18:20:51|66580.04
18:20:52|66580.03
18:20:53|66580.04
18:20:54|66580.04
18:20:55|66579.99
18:20:56|66580.
18:20:57|66579.86
18:20:58|66600.
18:20:59|66600.
18:21:00|66600.
18:21:01|66600.
18:21:02|66600.
18:21:03|66600.
18:21:04|66600.
18:21:05|66607.17
18:21:06|66607.18
18:21:07|66601.28
18:21:08|66602.11
18:21:09|66602.11
18:21:10|66602.11
18:21:11|66602.12
18:21:12|66602.11
18:21:13|66602.11
18:21:14|66602.12
18:21:15|66602.12
18:21:16|66601.28
18:21:17|66601.28
18:21:18|66601.29
18:21:19|66601.29
18:21:20|66601.29
18:21:21|66601.29
18:21:22|66601.24
18:21:23|66595.
18:21:24|66595.
18:21:25|66595.01
18:21:26|66595.01
18:21:27|66595.01
18:21:28|66600.
18:21:29|66600.
18:21:30|66600.
18:21:31|66600.
18:21:32|66600.01
18:21:33|66600.01
18:21:34|66600.
18:21:35|66600.
18:21:36|66601.13
18:21:37|66601.13
18:21:38|66601.12
18:21:39|66601.13
18:21:40|66601.12
18:21:41|66601.12
18:21:42|66601.13
18:21:43|66601.12
18:21:45|66601.13
18:21:45|66601.13
18:21:47|66601.13
18:21:48|66601.13
18:21:49|66601.12
18:21:50|66600.
18:21:51|66600.
18:21:52|66577.05
18:21:53|66577.
18:21:54|66575.82
18:21:55|66575.82
18:21:56|66575.83
18:21:57|66575.83
18:21:58|66575.83
18:21:59|66575.83
18:22:00|66575.83
18:22:01|66575.82
18:22:02|66575.82
18:22:03|66575.83
18:22:04|66575.8
18:22:05|66575.8
18:22:07|66574.32
18:22:07|66574.31
18:22:08|66574.31
18:22:09|66574.31
18:22:10|66574.31
18:22:11|66563.01
18:22:12|66558.38
18:22:13|66558.37
18:22:14|66558.36
18:22:15|66558.36
18:22:16|66558.36
18:22:17|66558.36
18:22:18|66558.33
18:22:19|66558.32
18:22:20|66558.32
18:22:21|66558.33
18:22:22|66558.32
18:22:23|66558.01
18:22:24|66556.83
18:22:25|66551.52
18:22:26|66543.19
18:22:27|66550.38
18:22:28|66551.56
18:22:29|66551.56
18:22:30|66551.56
18:22:31|66550.03
18:22:32|66550.03
18:22:33|66550.05
18:22:34|66550.04
18:22:35|66550.04
18:22:36|66550.04
18:22:37|66550.05
18:22:38|66550.01
18:22:39|66550.
18:22:40|66550.
18:22:41|66550.
18:22:42|66549.98
18:22:43|66549.98
18:22:45|66549.98
18:22:47|66545.84
18:22:48|66545.84
18:22:49|66544.8
18:22:50|66544.79
18:22:51|66544.28
18:22:52|66544.28
18:22:53|66544.27
18:22:54|66544.27
18:22:55|66544.27
18:22:56|66544.79
18:22:57|66558.33
18:22:58|66555.06
18:22:59|66555.07
18:23:00|66555.07
18:23:01|66555.07
18:23:02|66555.07
18:23:03|66555.6
18:23:04|66555.62
18:23:05|66571.2
18:23:06|66555.63
18:23:07|66567.74
18:23:08|66567.73
18:23:10|66559.75
18:23:10|66559.76
18:23:11|66559.76
18:23:12|66559.76
18:23:13|66559.75
18:23:14|66557.9
18:23:15|66557.9
18:23:16|66557.76
18:23:17|66549.23
18:23:18|66541.72
18:23:19|66541.71
18:23:20|66541.71
18:23:21|66541.09
18:23:22|66541.09
18:23:23|66540.15
18:23:24|66540.15
18:23:25|66540.15
18:23:26|66540.15
18:23:27|66540.15
18:23:28|66540.15
18:23:29|66540.14
18:23:30|66540.14
18:23:31|66540.15
18:23:32|66540.15
18:23:33|66540.15
18:23:34|66555.61
18:23:35|66555.61
18:23:36|66555.62
18:23:37|66555.62
18:23:38|66555.62
18:23:39|66553.26
18:23:40|66553.26
18:23:41|66549.4
18:23:42|66552.42
18:23:43|66549.96
18:23:44|66549.96
18:23:46|66550.02
18:23:47|66550.05
18:23:48|66550.06
18:23:49|66550.06
18:23:50|66550.05
18:23:52|66550.05
18:23:53|66548.61
18:23:53|66548.61
18:23:55|66548.6
18:23:55|66548.6
18:23:56|66548.6
18:23:57|66542.34
18:23:59|66542.34
18:24:00|66542.34
18:24:00|66542.34
18:24:02|66542.34
18:24:02|66542.34
18:24:03|66542.34
18:24:05|66542.34
18:24:06|66542.34
18:24:07|66542.34
18:24:08|66542.34
18:24:08|66542.34
18:24:10|66548.5
18:24:11|66548.51
18:24:12|66548.51
18:24:13|66542.31
18:24:14|66542.31
18:24:15|66542.31
18:24:16|66542.31
18:24:16|66542.3
18:24:18|66542.31
18:24:19|66542.31
18:24:20|66542.31
18:24:21|66542.31
18:24:22|66542.31
18:24:23|66542.31
18:24:24|66542.31
18:24:24|66542.31
18:24:26|66542.31
18:24:27|66541.31
18:24:28|66534.18
18:24:29|66524.09
18:24:30|66523.56
18:24:31|66520.01
18:24:32|66520.01
18:24:33|66520.01
18:24:34|66520.
18:24:35|66520.01
18:24:36|66527.25
18:24:37|66529.96
18:24:38|66529.97
18:24:39|66529.96
18:24:40|66529.96
18:24:41|66529.96
18:24:42|66529.91
18:24:43|66529.91
18:24:44|66528.97
18:24:45|66529.9
18:24:45|66529.9
18:24:48|66529.9
18:24:48|66529.9
18:24:49|66529.9
18:24:51|66541.06
18:24:52|66543.27
18:24:53|66543.26
18:24:55|66543.26
18:24:56|66543.26
18:24:57|66543.26
18:24:58|66543.27
18:24:59|66549.96
18:25:00|66550.05
18:25:01|66550.04
18:25:02|66550.05
18:25:02|66550.05
18:25:04|66550.05
18:25:05|66550.05
18:25:06|66550.05
18:25:06|66554.06
18:25:08|66565.08
18:25:09|66566.94
18:25:10|66566.93
18:25:10|66566.93
18:25:12|66566.93
18:25:12|66567.74
18:25:14|66571.07
18:25:15|66571.48
18:25:15|66571.48
18:25:17|66571.49
18:25:18|66573.3
18:25:19|66580.
18:25:19|66580.
18:25:22|66601.19
18:25:22|66601.19
18:25:23|66601.12
18:25:25|66596.38
18:25:25|66596.38
18:25:26|66596.39
18:25:27|66596.39
18:25:28|66596.38
18:25:29|66596.38
18:25:30|66596.38
18:25:31|66596.38
18:25:32|66596.38
18:25:33|66599.76
18:25:34|66597.43
18:25:35|66597.43
18:25:36|66597.43
18:25:37|66597.43
18:25:38|66594.53
18:25:39|66594.53
18:25:41|66594.53
18:25:41|66594.53
18:25:42|66586.95
18:25:43|66573.85
18:25:44|66573.85
18:25:45|66573.85
18:25:46|66573.85
18:25:48|66573.85
18:25:50|66573.85
18:25:51|66573.85
18:25:53|66573.84
18:25:54|66573.85
18:25:54|66573.76
18:25:56|66566.43
18:25:56|66566.43
18:25:57|66566.44
18:25:58|66566.44
18:25:59|66572.67
18:26:00|66568.43
18:26:02|66571.99
18:26:03|66572.69
18:26:04|66572.69
18:26:05|66573.86
18:26:06|66585.67
18:26:07|66575.01
18:26:08|66585.09
18:26:09|66585.09
18:26:10|66583.58
18:26:11|66583.55
18:26:12|66577.8
18:26:13|66560.23
18:26:14|66557.55
18:26:16|66557.55
18:26:17|66557.55
18:26:17|66550.01
18:26:18|66551.89
18:26:19|66551.89
18:26:20|66551.89
18:26:21|66551.89
18:26:22|66550.9
18:26:23|66550.9
18:26:24|66550.9
18:26:25|66550.9
18:26:27|66550.9
18:26:27|66550.9
18:26:29|66550.9
18:26:29|66550.9
18:26:31|66550.9
18:26:32|66550.9
18:26:33|66550.9
18:26:34|66550.9
18:26:35|66556.03
18:26:36|66556.03
18:26:37|66551.99
18:26:38|66551.99
18:26:39|66550.86
18:26:40|66551.42
18:26:41|66573.27
18:26:42|66573.27
18:26:43|66573.27
18:26:44|66579.99
18:26:45|66585.
18:26:46|66603.8
18:26:47|66589.66
18:26:48|66589.4
18:26:49|66589.4
18:26:50|66589.36
18:26:51|66591.29
18:26:52|66595.14
18:26:53|66595.14
18:26:55|66591.8
18:26:55|66591.8
18:26:57|66589.66
18:26:58|66589.66
18:26:58|66589.66
18:27:00|66589.66
18:27:00|66580.
18:27:02|66580.
18:27:03|66579.99
18:27:04|66580.
18:27:05|66580.
18:27:06|66579.99
18:27:07|66588.04
18:27:08|66581.64
18:27:09|66585.72
18:27:10|66585.72
18:27:11|66585.73
18:27:12|66588.95
18:27:13|66585.76
18:27:14|66585.73
18:27:15|66585.74
18:27:16|66585.74
18:27:17|66585.74
18:27:18|66585.74
18:27:19|66579.99
18:27:20|66579.99
18:27:21|66579.99
18:27:22|66579.99
18:27:23|66579.99
18:27:24|66580.
18:27:25|66579.99
18:27:26|66580.
18:27:27|66580.
18:27:28|66580.
18:27:29|66580.
18:27:30|66580.
18:27:31|66580.
18:27:33|66580.
18:27:33|66579.99
18:27:35|66579.99
18:27:36|66580.
18:27:37|66580.
18:27:38|66580.
18:27:39|66580.
18:27:40|66580.
18:27:41|66580.
18:27:42|66594.39
18:27:43|66590.2
18:27:44|66590.2
18:27:45|66590.21
18:27:46|66590.21
18:27:47|66590.2
18:27:48|66590.16
18:27:49|66583.75
18:27:51|66583.74
18:27:52|66583.75
18:27:53|66583.75
18:27:54|66583.75
18:27:55|66583.75
18:27:56|66583.74
18:27:57|66583.75
18:27:58|66583.75
18:27:59|66583.75
18:28:00|66583.74
18:28:01|66583.75
18:28:02|66585.89
18:28:03|66589.19
18:28:04|66585.89
18:28:05|66585.88
18:28:07|66586.88
18:28:07|66586.88
18:28:08|66584.88
18:28:10|66586.88
18:28:10|66586.88
18:28:12|66586.87
18:28:13|66586.88
18:28:13|66586.87
18:28:15|66590.08
18:28:15|66590.07
18:28:17|66586.87
18:28:17|66586.88
18:28:18|66586.88
18:28:19|66586.88
18:28:21|66586.88
18:28:21|66586.85
18:28:22|66586.85
18:28:24|66586.85
18:28:25|66585.01
18:28:27|66585.
18:28:27|66582.87
18:28:28|66582.87
18:28:29|66582.86
18:28:30|66582.86
18:28:31|66582.86
18:28:32|66588.99
18:28:33|66588.99
18:28:34|66589.
18:28:35|66595.
18:28:37|66595.15
18:28:37|66595.14
18:28:38|66595.15
18:28:39|66595.15
18:28:40|66595.15
18:28:41|66600.
18:28:42|66600.
18:28:43|66600.
18:28:44|66607.99
18:28:45|66615.82
18:28:46|66615.82
18:28:47|66618.64
18:28:48|66621.88
18:28:49|66621.88
18:28:51|66621.88
18:28:51|66622.
18:28:54|66624.44
18:28:54|66624.44
18:28:56|66625.69
18:28:57|66625.69
18:28:58|66625.69
18:28:59|66625.69
18:29:00|66614.23
18:29:01|66614.23
18:29:02|66614.23
18:29:03|66614.23
18:29:04|66615.23
18:29:06|66624.75
18:29:07|66629.89
18:29:08|66629.96
18:29:09|66629.96
18:29:10|66629.96
18:29:11|66630.
18:29:12|66639.99
18:29:13|66639.99
18:29:14|66639.99
18:29:15|66640.
18:29:16|66639.99
18:29:17|66639.99
18:29:18|66639.99
18:29:19|66640.
18:29:20|66640.
18:29:21|66640.
18:29:22|66633.05
18:29:23|66633.05
18:29:24|66633.04
18:29:25|66635.9
18:29:26|66633.05
18:29:27|66635.9
18:29:28|66635.89
18:29:29|66635.9
18:29:30|66635.9
18:29:31|66635.89
18:29:32|66638.89
18:29:33|66638.89
18:29:34|66635.89
18:29:35|66635.89
18:29:36|66635.9
18:29:37|66635.9
18:29:38|66635.89
18:29:39|66635.89
18:29:40|66635.89
18:29:41|66633.89
18:29:42|66632.89
18:29:43|66631.9
18:29:44|66631.89
18:29:45|66631.89
18:29:46|66630.89
18:29:47|66630.9
18:29:48|66630.9
18:29:49|66630.89
18:29:50|66630.89
18:29:51|66630.9
18:29:53|66630.9
18:29:54|66630.89
18:29:55|66619.
18:29:57|66614.3
18:29:57|66614.29
18:29:58|66614.29
18:30:00|66614.26
18:30:02|66607.99
18:30:02|66608.
18:30:03|66608.
18:30:04|66608.
18:30:05|66608.
18:30:07|66608.
18:30:08|66614.29
18:30:09|66616.13
18:30:10|66616.13
18:30:11|66616.14
18:30:12|66621.33
18:30:13|66621.32
18:30:14|66621.32
18:30:15|66621.32
18:30:16|66617.16
18:30:17|66617.16
18:30:18|66615.29
18:30:19|66615.28
18:30:20|66615.28
18:30:21|66615.12
18:30:22|66614.12
18:30:23|66616.13
18:30:24|66616.13
18:30:25|66616.13
18:30:26|66616.13
18:30:27|66613.33
18:30:28|66608.
18:30:29|66600.2
18:30:30|66600.21
18:30:31|66600.21
18:30:32|66600.
18:30:33|66600.01
18:30:34|66600.
18:30:35|66600.
18:30:36|66611.96
18:30:37|66611.96
18:30:38|66611.92
18:30:39|66610.39
18:30:40|66610.4
18:30:41|66610.4
18:30:42|66610.39
18:30:43|66610.39
18:30:44|66610.39
18:30:45|66607.03
18:30:46|66607.03
18:30:47|66607.03
18:30:48|66607.03
18:30:49|66605.65
18:31:15|66602.61
18:31:15|66602.61
18:31:17|66602.61
18:31:18|66601.6
18:31:18|66600.6
18:31:19|66600.6
18:31:20|66601.6
18:31:21|66601.61
18:31:23|66601.6
18:31:23|66601.6
18:31:25|66601.6
18:31:25|66601.6
18:31:26|66601.6
18:31:27|66602.
18:31:28|66601.99
18:31:29|66601.99
18:31:30|66602.
18:31:31|66602.
18:31:32|66602.
18:31:33|66602.
18:31:34|66601.99
18:31:35|66602.
18:31:36|66602.61
18:31:37|66602.61
18:31:38|66602.61
18:31:39|66616.13
18:31:40|66620.
18:31:41|66619.97
18:31:42|66619.97
18:31:43|66629.99
18:31:44|66629.99
18:31:45|66630.
18:31:46|66630.
18:31:48|66630.
18:31:48|66630.
18:31:49|66630.
18:31:50|66629.98
18:31:51|66629.95
18:31:52|66625.58
18:31:54|66627.85
18:31:56|66627.43
18:31:57|66627.44
18:31:59|66627.43
18:32:00|66623.81
18:32:00|66625.03
18:32:01|66625.03
18:32:02|66624.04
18:32:03|66624.04
18:32:05|66627.44
18:32:06|66627.44
18:32:07|66627.44
18:32:08|66627.43
18:32:09|66627.44
18:32:10|66627.43
18:32:11|66629.99
18:32:12|66629.99
18:32:13|66630.
18:32:14|66630.13
18:32:15|66631.66
18:32:16|66631.67
18:32:17|66631.66
18:32:18|66631.66
18:32:19|66631.66
18:32:20|66631.66
18:32:21|66630.06
18:32:21|66630.06
18:32:23|66630.07
18:32:24|66630.07
18:32:25|66631.66
18:32:26|66631.66
18:32:27|66631.69
18:32:27|66640.89
18:32:29|66669.99
18:32:30|66664.05
18:32:31|66664.04
18:32:32|66664.04
18:32:33|66664.05
18:32:34|66669.98
18:32:35|66670.41
18:32:36|66672.87
18:32:37|66672.87
18:32:38|66673.25
18:32:39|66678.74
18:32:40|66684.47
18:32:41|66684.47
18:32:42|66684.48
18:32:42|66689.66
18:32:44|66689.66
18:32:45|66690.04
18:32:46|66693.66
18:32:47|66693.66
18:32:47|66694.63
18:32:49|66694.63
18:32:50|66694.98
18:32:51|66694.95
18:32:52|66694.86
18:32:53|66694.93
18:32:54|66694.93
18:32:56|66694.92
18:32:57|66685.
18:32:58|66685.01
18:32:59|66685.01
18:33:01|66684.48
18:33:02|66684.38
18:33:02|66684.39
18:33:06|66676.8
18:33:07|66676.8
18:33:08|66676.8
18:33:09|66676.8
18:33:11|66676.78
18:33:11|66676.77
18:33:12|66676.77
18:33:13|66675.78
18:33:14|66675.01
18:33:15|66675.
18:33:16|66675.
18:33:17|66674.48
18:33:18|66670.
18:33:19|66670.
18:33:20|66670.
18:33:21|66670.
18:33:22|66666.35
18:33:23|66666.36
18:33:24|66666.36
18:33:25|66666.37
18:33:26|66666.36
18:33:27|66666.37
18:33:28|66673.78
18:33:29|66666.38
18:33:30|66666.36
18:33:31|66666.37
18:33:32|66666.37
18:33:33|66667.62
18:33:34|66668.3
18:33:35|66673.43
18:33:37|66670.69
18:33:37|66671.68
18:33:38|66690.45
18:33:39|66696.
18:33:40|66696.
18:33:41|66695.99
18:33:43|66696.
18:33:43|66696.
18:33:45|66699.01
18:33:46|66695.92
18:33:47|66695.
18:33:48|66695.
18:33:49|66694.99
18:33:49|66683.15
18:33:51|66683.14
18:33:52|66680.18
18:33:53|66677.55
18:33:53|66676.4
18:33:55|66676.39
18:33:57|66669.
18:33:58|66676.65
18:34:00|66676.65
18:34:01|66676.55
18:34:02|66676.35
18:34:03|66676.35
18:34:03|66673.31
18:34:04|66674.34
18:34:06|66674.34
18:34:07|66674.35
18:34:08|66673.3
18:34:08|66670.03
18:34:10|66673.4
18:34:10|66673.39
18:34:12|66673.39
18:34:12|66673.3
18:34:13|66673.31
18:34:14|66673.31
18:34:16|66673.3
18:34:17|66673.3
18:34:17|66673.3
18:34:18|66673.31
18:34:19|66686.92
18:34:20|66689.99
18:34:21|66690.
18:34:23|66690.
18:34:23|66690.
18:34:24|66687.25
18:34:25|66687.26
18:34:27|66687.26
18:34:28|66678.29
18:34:28|66678.29
18:34:29|66678.29
18:34:30|66678.3
18:34:32|66674.
18:34:32|66673.31
18:34:33|66673.31
18:34:34|66673.31
18:34:35|66673.31
18:34:36|66678.29
18:34:38|66678.3
18:34:39|66678.29
18:34:39|66678.73
18:34:40|66679.11
18:34:41|66679.11
18:34:42|66679.11
18:34:43|66682.43
18:34:44|66682.43
18:34:46|66682.82
18:34:46|66683.81
18:34:47|66683.81
18:34:48|66682.8
18:34:49|66682.8
18:34:50|66682.8
18:34:51|66683.81
18:34:52|66683.82
18:34:53|66683.82
18:34:55|66683.82
18:34:55|66683.82
18:34:57|66684.38
18:34:59|66691.62
18:34:59|66691.62
18:35:02|66690.17
18:35:03|66683.8
18:35:03|66683.8
18:35:04|66650.05
18:35:06|66650.
18:35:07|66650.01
18:35:08|66645.13
18:35:09|66645.13
18:35:09|66645.13
18:35:10|66645.13
18:35:12|66650.79
18:35:12|66648.46
18:35:13|66643.07
18:35:14|66643.07
18:35:16|66643.06
18:35:16|66643.07
18:35:18|66643.07
18:35:18|66643.07
18:35:19|66643.07
18:35:20|66643.07
18:35:22|66643.07
18:35:22|66643.07
18:35:24|66645.11
18:35:25|66647.95
18:35:26|66653.34
18:35:26|66653.34
18:35:27|66653.34
18:35:28|66653.34
18:35:29|66653.34
18:35:30|66653.34
18:35:31|66653.34
18:35:32|66653.34
18:35:33|66651.94
18:35:35|66654.91
18:35:36|66654.91
18:35:36|66650.
18:35:38|66650.01
18:35:38|66650.
18:35:39|66649.54
18:35:41|66649.
18:35:41|66647.87
18:35:42|66647.88
18:35:43|66647.87
18:35:44|66646.87
18:35:45|66645.58
18:35:46|66645.52
18:35:47|66643.34
18:35:48|66640.01
18:35:49|66640.01
18:35:51|66642.84
18:35:51|66642.84
18:35:52|66642.84
18:35:53|66639.21
18:35:54|66639.21
18:35:55|66638.71
18:35:56|66635.49
18:35:58|66640.02
18:36:00|66638.18
18:36:00|66633.49
18:36:02|66633.49
18:36:03|66633.49
18:36:05|66630.
18:36:05|66627.96
18:36:07|66627.96
18:36:08|66627.97
18:36:09|66627.97
18:36:10|66627.97
18:36:10|66627.96
18:36:12|66627.96
18:36:13|66627.96
18:36:14|66627.96
18:36:15|66627.97
18:36:16|66627.96
18:36:17|66627.97
18:36:18|66627.97
18:36:19|66627.97
18:36:19|66627.97
18:36:21|66622.84
18:36:22|66622.84
18:36:23|66622.43
18:36:24|66622.43
18:36:25|66622.43
18:36:25|66622.43
18:36:26|66622.43
18:36:28|66622.42
18:36:29|66621.48
18:36:30|66621.49
18:36:30|66621.49
18:36:32|66619.93
18:36:33|66619.93
18:36:34|66619.93
18:36:34|66622.37
18:36:36|66627.95
18:36:37|66627.96
18:36:38|66629.85
18:36:38|66632.57
18:36:39|66632.57
18:36:41|66632.56
18:36:42|66629.85
18:36:43|66629.85
18:36:44|66629.86
18:36:44|66629.86
18:36:45|66629.86
18:36:47|66629.86
18:36:47|66629.86
18:36:48|66629.86
18:36:49|66629.86
18:36:50|66629.85
18:36:52|66629.85
18:36:53|66629.86
18:36:54|66632.52
18:36:55|66632.52
18:36:55|66632.53
18:36:57|66632.52
18:36:58|66632.53
18:37:00|66632.53
18:37:00|66632.5
18:37:01|66627.95
18:37:02|66622.45
18:37:03|66622.45
18:37:04|66622.44
18:37:06|66622.45
18:37:06|66622.45
18:37:07|66622.45
18:37:08|66622.45
18:37:09|66629.85
18:37:10|66629.85
18:37:12|66629.85
18:37:13|66642.84
18:37:13|66642.84
18:37:14|66642.85
18:37:15|66642.84
18:37:16|66642.85
18:37:17|66642.85
18:37:19|66642.84
18:37:19|66642.8
18:37:20|66642.8
18:37:21|66637.38
18:37:22|66631.93
18:37:24|66635.28
18:37:24|66632.52
18:37:25|66632.53
18:37:26|66632.52
18:37:27|66632.48
18:37:28|66629.85
18:37:29|66629.85
18:37:30|66629.85
18:37:31|66622.44
18:37:32|66622.44
18:37:33|66622.43
18:37:34|66622.44
18:37:35|66622.44
18:37:36|66622.44
18:37:37|66622.44
18:37:38|66622.44
18:37:39|66622.43
18:37:40|66622.43
18:37:41|66621.3
18:37:42|66620.01
18:37:44|66620.01
18:37:45|66620.01
18:37:45|66620.
18:37:46|66620.01
18:37:48|66620.01
18:37:49|66620.01
18:37:49|66620.01
18:37:51|66620.
18:37:52|66620.92
18:37:53|66620.91
18:37:53|66620.91
18:37:55|66620.02
18:37:55|66622.31
18:37:57|66624.85
18:37:58|66624.85
18:37:58|66624.85
18:38:01|66632.52
18:38:02|66632.52
18:38:03|66632.52
18:38:04|66632.52
18:38:05|66639.99
18:38:06|66640.
18:38:08|66643.83
18:38:08|66645.41
18:38:10|66645.41
18:38:10|66645.41
18:38:12|66645.41
18:38:13|66645.41
18:38:13|66645.41
18:38:14|66645.41
18:38:16|66637.46
18:38:17|66637.45
18:38:17|66637.44
18:38:19|66637.43
18:38:19|66637.43
18:38:21|66637.43
18:38:21|66637.43
18:38:22|66637.43
18:38:23|66637.44
18:38:24|66637.44
18:38:26|66637.4
18:38:26|66633.44
18:38:27|66633.44
18:38:28|66633.44
18:38:29|66633.44
18:38:30|66633.44
18:38:31|66633.48
18:38:32|66643.82
18:38:33|66642.04
18:38:34|66641.14
18:38:35|66641.14
18:38:37|66642.35
18:38:37|66641.64
18:38:38|66641.65
18:38:39|66641.64
18:38:40|66633.46
18:38:41|66633.46
18:38:42|66633.46
18:38:43|66633.46
18:38:44|66633.46
18:38:46|66633.46
18:38:46|66634.46
18:38:48|66635.45
18:38:49|66635.46
18:38:49|66639.99
18:38:50|66639.99
18:38:51|66639.99
18:38:52|66636.65
18:38:53|66641.41
18:38:54|66641.65
18:38:55|66641.64
18:38:56|66641.65
18:38:58|66641.64
18:38:58|66641.65
18:38:59|66655.
18:39:01|66659.43
18:39:02|66659.43
18:39:03|66660.54
18:39:04|66660.57
18:39:05|66665.79
18:39:07|66665.8
18:39:07|66665.8
18:39:08|66673.23
18:39:09|66669.4
18:39:10|66666.86
18:39:11|66662.12
18:39:12|66662.12
18:39:13|66660.59
18:39:14|66660.58
18:39:15|66660.58
18:39:16|66660.58
18:39:17|66660.58
18:39:18|66660.58
18:39:19|66660.54
18:39:20|66660.55
18:39:21|66660.54
18:39:22|66660.51
18:39:23|66665.
18:39:24|66654.05
18:39:25|66654.04
18:39:26|66654.04
18:39:27|66653.06
18:39:29|66653.05
18:39:29|66639.98
18:39:30|66637.07
18:39:31|66643.2
18:39:33|66643.21
18:39:33|66644.35
18:39:34|66640.81
18:39:35|66644.16
18:39:36|66645.22
18:39:37|66648.11
18:39:38|66659.66
18:39:40|66670.
18:39:40|66662.09
18:39:41|66668.67
18:39:42|66667.66
18:39:43|66667.66
18:39:44|66667.66
18:39:45|66667.66
18:39:46|66667.66
18:39:47|66667.68
18:39:48|66667.67
18:39:49|66667.64
18:39:50|66667.64
18:39:51|66668.67
18:39:52|66669.71
18:39:53|66667.65
18:39:54|66667.65
18:39:55|66667.65
18:39:56|66685.24
18:39:57|66668.64
18:39:59|66650.88
18:40:00|66650.88
18:40:01|66646.78
18:40:03|66639.95
18:40:04|66639.9
18:40:05|66637.08
18:40:06|66637.08
18:40:07|66637.06
18:40:08|66630.01
18:40:09|66620.01
18:40:09|66620.01
18:40:11|66615.15
18:40:12|66615.14
18:40:13|66628.05
18:40:14|66620.01
18:40:15|66620.26
18:40:16|66621.01
18:40:17|66621.01
18:40:18|66620.01
18:40:18|66620.
18:40:20|66618.35
18:40:21|66610.
18:40:22|66610.01
18:40:22|66610.
18:40:24|66610.01
18:40:25|66610.01
18:40:26|66610.
18:40:27|66610.01
18:40:28|66610.01
18:40:28|66610.01
18:40:30|66610.
18:40:31|66618.13
18:40:32|66618.21
18:40:32|66618.02
18:40:35|66609.97
18:40:35|66606.5
18:40:36|66606.41
18:40:37|66606.41
18:40:38|66606.41
18:40:39|66606.4
18:40:40|66621.01
18:40:41|66618.12
18:40:42|66618.12
18:40:44|66618.12
18:40:45|66618.12
18:40:46|66618.11
18:40:47|66632.08
18:40:48|66632.08
18:40:48|66621.24
18:40:50|66621.24
18:40:51|66621.24
18:40:52|66621.24
18:40:53|66622.04
18:40:54|66625.46
18:40:55|66618.11
18:40:56|66618.11
18:40:57|66618.12
18:40:57|66618.12
18:40:59|66606.42
18:41:00|66610.58
18:41:01|66608.9
18:41:02|66607.52
18:41:04|66607.53
18:41:04|66610.91
18:41:06|66618.81
18:41:07|66618.82
18:41:08|66622.5
18:41:09|66622.5
18:41:10|66622.51
18:41:11|66622.51
18:41:12|66622.51
18:41:13|66623.28
18:41:14|66623.28
18:41:15|66623.28
18:41:16|66623.28
18:41:17|66623.28
18:41:18|66623.28
18:41:19|66619.84
18:41:20|66610.93
18:41:21|66610.92
18:41:22|66610.92
18:41:23|66610.92
18:41:24|66610.92
18:41:25|66610.92
18:41:26|66610.93
18:41:27|66610.91
18:41:28|66610.92
18:41:29|66610.91
18:41:30|66606.43
18:41:31|66606.43
18:41:32|66606.43
18:41:34|66606.42
18:41:35|66610.85
18:41:35|66610.85
18:41:36|66607.61
18:41:37|66607.68
18:41:38|66608.55
18:41:39|66608.54
18:41:41|66604.5
18:41:41|66604.51
18:41:42|66604.5
18:41:43|66604.5
18:41:44|66600.01
18:41:45|66600.01
18:41:46|66600.
18:41:47|66600.
18:41:48|66600.
18:41:49|66600.
18:41:52|66600.
18:41:52|66600.01
18:41:53|66600.
18:41:54|66597.48
18:41:55|66606.27
18:41:56|66606.27
18:41:57|66606.27
18:41:58|66606.27
18:42:00|66606.26
18:42:00|66606.26
18:42:01|66609.34
18:42:03|66609.34
18:42:04|66613.99
18:42:05|66623.28
18:42:07|66620.59
18:42:07|66620.59
18:42:08|66620.54
18:42:10|66619.41
18:42:11|66619.41
18:42:11|66619.41
18:42:12|66620.05
18:42:13|66622.88
18:42:14|66620.24
18:42:15|66623.27
18:42:16|66623.28
18:42:18|66623.28
18:42:19|66623.31
18:42:20|66624.73
18:42:21|66623.12
18:42:22|66624.8
18:42:23|66620.51
18:42:24|66620.51
18:42:25|66620.52
18:42:26|66620.52
18:42:27|66619.52
18:42:28|66618.55
18:42:29|66618.55
18:42:29|66619.53
18:42:31|66623.07
18:42:32|66617.82
18:42:33|66617.82
18:42:34|66622.94
18:42:35|66629.99
18:42:35|66628.97
18:42:37|66630.
18:42:38|66630.
18:42:39|66630.
18:42:40|66628.97
18:42:41|66628.98
18:42:42|66628.98
18:42:43|66628.97
18:42:44|66623.27
18:42:45|66623.26
18:42:46|66623.27
18:42:47|66623.28
18:42:48|66628.98
18:42:49|66628.98
18:42:50|66628.98
18:42:51|66634.99
18:42:52|66634.95
18:42:53|66634.95
18:42:54|66628.98
18:42:55|66628.98
18:42:56|66624.01
18:42:57|66607.28
18:42:58|66607.28
18:42:59|66607.28
18:43:00|66607.28
18:43:01|66607.27
18:43:02|66607.27
18:43:03|66607.27
18:43:04|66607.28
18:43:06|66607.67
18:43:07|66607.27
18:43:08|66607.28
18:43:09|66613.32
18:43:10|66613.31
18:43:11|66613.32
18:43:12|66613.31
18:43:13|66613.3
18:43:14|66607.28
18:43:15|66607.28
18:43:16|66607.28
18:43:17|66608.67
18:43:18|66608.66
18:43:19|66608.66
18:43:20|66608.67
18:43:21|66608.67
18:43:22|66608.67
18:43:23|66609.66
18:43:24|66609.66
18:43:25|66611.86
18:43:26|66611.87
18:43:27|66611.86
18:43:28|66611.86
18:43:29|66611.87
18:43:30|66611.86
18:43:31|66611.87
18:43:32|66611.86
18:43:33|66611.87
18:43:34|66611.87
18:43:35|66625.62
18:43:36|66626.27
18:43:37|66626.27
18:43:38|66624.17
18:43:39|66624.17
18:43:40|66624.16
18:43:41|66622.83
18:43:42|66622.82
18:43:43|66622.83
18:43:44|66621.82
18:43:45|66608.97
18:43:46|66608.97
18:43:47|66608.26
18:43:48|66608.97
18:43:49|66608.97
18:43:50|66608.97
18:43:51|66608.97
18:43:52|66611.3
18:43:53|66611.3
18:43:54|66610.29
18:43:55|66610.3
18:43:56|66603.01
18:43:57|66606.93
18:43:58|66606.93
18:43:59|66606.93
18:44:00|66606.57
18:44:01|66605.
18:44:02|66605.
18:44:03|66606.92
18:44:04|66606.92
18:44:06|66606.92
18:44:07|66608.97
18:44:09|66608.97
18:44:09|66610.28
18:44:10|66610.29
18:44:12|66616.02
18:44:12|66620.18
18:44:14|66620.18
18:44:15|66620.18
18:44:16|66622.88
18:44:17|66622.88
18:44:17|66622.6
18:44:18|66620.2
18:44:19|66620.19
18:44:20|66620.2
18:44:22|66620.2
18:44:23|66620.18
18:44:23|66620.18
18:44:25|66612.61
18:44:26|66612.6
18:44:26|66612.59
18:44:27|66612.59
18:44:28|66612.59
18:44:29|66612.59
18:44:30|66612.59
18:44:31|66612.58
18:44:33|66614.13
18:44:33|66614.13
18:44:34|66614.12
18:44:36|66614.13
18:44:36|66614.12
18:44:37|66614.12
18:44:38|66614.12
18:44:39|66614.13
18:44:40|66614.12
18:44:41|66614.13
18:44:42|66614.14
18:44:43|66614.14
18:44:44|66609.09
18:44:45|66609.09
18:44:47|66612.57
18:44:47|66606.92
18:44:48|66605.01
18:44:49|66605.01
18:44:50|66605.
18:44:51|66605.
18:44:52|66605.
18:44:54|66603.01
18:44:54|66603.01
18:44:55|66603.01
18:44:56|66603.
18:44:58|66601.
18:44:58|66601.01
18:45:00|66601.
18:45:01|66601.01
18:45:02|66601.01
18:45:03|66600.
18:45:04|66600.01
18:45:04|66590.74
18:45:06|66598.
18:45:07|66598.
18:45:09|66597.
18:45:10|66597.01
18:45:11|66597.01
18:45:12|66597.01
18:45:13|66597.
18:45:14|66597.01
18:45:15|66597.01
18:45:16|66597.01
18:45:17|66597.
18:45:18|66597.01
18:45:18|66597.
18:45:20|66597.
18:45:21|66597.
18:45:22|66597.01
18:45:23|66597.
18:45:24|66593.33
18:45:25|66585.28
18:45:25|66585.01
18:45:27|66585.01
18:45:28|66585.
18:45:29|66584.98
18:45:29|66584.
18:45:30|66584.
18:45:32|66582.47
18:45:33|66575.
18:45:34|66563.51
18:45:34|66563.45
18:45:36|66562.
18:45:37|66562.01
18:45:38|66560.02
18:45:40|66560.02
18:45:40|66560.
18:45:41|66566.83
18:45:42|66566.83
18:45:43|66566.83
18:45:44|66566.84
18:45:45|66566.84
18:45:46|66566.83
18:45:47|66560.03
18:45:48|66575.66
18:45:50|66575.67
18:45:51|66575.66
18:45:52|66575.65
18:45:53|66575.64
18:45:54|66575.64
18:45:55|66575.64
18:45:56|66575.65
18:45:57|66569.53
18:45:58|66575.66
18:45:59|66575.66
18:46:00|66575.66
18:46:01|66575.67
18:46:02|66576.04
18:46:03|66576.04
18:46:04|66577.66
18:46:05|66577.67
18:46:06|66576.69
18:46:07|66576.68
18:46:09|66576.67
18:46:17|66575.67
18:46:18|66575.67
18:46:18|66575.66
18:46:20|66575.66
18:46:21|66575.66
18:46:22|66575.66
18:46:22|66575.66
18:46:23|66575.67
18:46:25|66575.66
18:46:26|66575.67
18:46:27|66565.7
18:46:28|66565.7
18:46:29|66571.21
18:46:30|66567.01
18:46:31|66567.01
18:46:32|66567.01
18:46:33|66567.01
18:46:34|66567.01
18:46:35|66567.
18:46:36|66567.
18:46:37|66567.
18:46:38|66567.
18:46:39|66567.
18:46:40|66567.
18:46:41|66567.
18:46:42|66572.43
18:46:43|66572.44
18:46:44|66572.44
18:46:45|66572.43
18:46:46|66572.44
18:46:47|66572.49
18:46:48|66572.5
18:46:49|66572.5
18:46:50|66575.3
18:46:51|66575.29
18:46:52|66573.65
18:46:53|66573.66
18:46:54|66560.84
18:46:55|66560.84
18:46:56|66553.32
18:46:57|66556.62
18:46:58|66556.62
18:46:59|66556.62
18:47:00|66556.62
18:47:01|66556.63
18:47:02|66558.63
18:47:03|66558.62
18:47:04|66558.63
18:47:05|66558.62
18:47:06|66559.63
18:47:07|66559.63
18:47:08|66568.84
18:47:10|66568.84
18:47:11|66576.87
18:47:11|66576.88
18:47:13|66576.88
18:47:13|66576.87
18:47:15|66576.88
18:47:16|66575.48
18:47:17|66575.49
18:47:18|66575.49
18:47:19|66575.48
18:47:20|66530.62
18:47:21|66530.62
18:47:22|66530.01
18:47:23|66530.
18:47:24|66530.
18:47:24|66530.
18:47:26|66530.
18:47:27|66530.
18:47:28|66530.
18:47:29|66530.
18:47:30|66530.
18:47:31|66529.97
18:47:32|66529.98
18:47:32|66514.5
18:47:34|66513.24
18:47:36|66513.23
18:47:36|66513.24
18:47:37|66515.43
18:47:38|66518.01
18:47:39|66518.87
18:47:40|66513.31
18:47:41|66518.27
18:47:42|66515.56
18:47:43|66517.02
18:47:44|66516.88
18:47:45|66514.11
18:47:46|66516.58
18:47:47|66516.22
18:47:49|66518.17
18:47:49|66518.17
18:47:50|66518.17
18:47:51|66516.21
18:47:52|66525.
18:47:53|66529.99
18:47:54|66538.61
18:47:55|66538.61
18:47:56|66538.61
18:47:57|66538.32
18:47:58|66538.33
18:47:59|66538.33
18:48:00|66538.32
18:48:01|66538.33
18:48:02|66535.96
18:48:03|66538.32
18:48:04|66535.96
18:48:05|66528.35
18:48:06|66528.35
18:48:07|66528.35
18:48:08|66528.35
18:48:10|66528.34
18:48:11|66528.34
18:48:11|66528.34
18:48:13|66528.34
18:48:13|66532.46
18:48:14|66532.46
18:48:15|66532.46
18:48:16|66532.46
18:48:18|66532.47
18:48:18|66532.46
18:48:19|66532.46
18:48:20|66532.45
18:48:21|66532.46
18:48:23|66532.46
18:48:24|66532.45
18:48:25|66532.46
18:48:25|66533.47
18:48:26|66536.69
18:48:27|66536.78
18:48:29|66536.78
18:48:30|66535.
18:48:30|66535.
18:48:32|66536.78
18:48:32|66554.8
18:48:33|66554.81
18:48:35|66556.8
18:48:35|66562.99
18:48:36|66562.99
18:48:37|66562.99
18:48:38|66560.31
18:48:39|66551.37
18:48:40|66549.08
18:48:42|66540.4
18:48:42|66540.4
18:48:43|66540.4
18:48:45|66540.41
18:48:45|66540.41
18:48:47|66540.41
18:48:47|66540.41
18:48:48|66540.41
18:48:49|66540.4
18:48:51|66540.4
18:48:51|66540.41
18:48:52|66540.41
18:48:53|66540.41
18:48:54|66540.4
18:48:55|66540.4
18:48:56|66540.4
18:48:57|66540.39
18:48:58|66539.06
18:48:59|66539.06
18:49:01|66539.06
18:49:01|66540.41
18:49:03|66540.41
18:49:03|66540.41
18:49:04|66540.41
18:49:06|66540.41
18:49:06|66540.41
18:49:07|66540.41
18:49:08|66540.4
18:49:10|66540.41
18:49:12|66540.41
18:49:13|66540.41
18:49:14|66540.41
18:49:15|66540.41
18:49:16|66540.41
18:49:17|66540.4
18:49:18|66540.41
18:49:19|66540.41
18:49:20|66540.4
18:49:21|66540.41
18:49:22|66540.41
18:49:23|66540.41
18:49:24|66540.41
18:49:25|66540.41
18:49:26|66540.41
18:49:27|66540.41
18:49:28|66540.4
18:49:29|66540.41
18:49:30|66540.41
18:49:31|66540.4
18:49:32|66540.4
18:49:33|66540.41
18:49:34|66540.41
18:49:35|66540.41
18:49:36|66540.41
18:49:37|66540.41
18:49:38|66540.41
18:49:39|66540.41
18:49:40|66540.41
18:49:41|66540.41
18:49:42|66540.41
18:49:43|66540.4
18:49:44|66540.4
18:49:45|66540.41
18:49:46|66540.4
18:49:47|66540.4
18:49:48|66540.4
18:49:49|66540.4
18:49:50|66540.4
18:49:51|66540.4
18:49:52|66540.41
18:49:53|66540.41
18:49:54|66540.41
18:49:55|66540.41
18:49:56|66540.41
18:49:57|66540.41
18:49:58|66540.41
18:49:59|66540.41
18:50:00|66540.41
18:50:01|66540.4
18:50:02|66540.41
18:50:03|66540.4
18:50:04|66540.4
18:50:06|66540.41
18:50:07|66540.41
18:50:08|66525.33
18:50:09|66521.99
18:50:10|66522.
18:50:12|66521.99
18:50:13|66522.
18:50:14|66522.
18:50:15|66521.99
18:50:17|66521.99
18:50:17|66521.99
18:50:18|66522.
18:50:19|66521.99
18:50:20|66521.99
18:50:21|66522.
18:50:23|66500.01
18:50:24|66499.81
18:50:24|66499.32
18:50:25|66493.39
18:50:27|66492.88
18:50:28|66492.88
18:50:28|66507.01
18:50:29|66507.02
18:50:30|66519.07
18:50:31|66519.07
18:50:32|66519.07
18:50:33|66519.06
18:50:34|66521.98
18:50:36|66522.04
18:50:36|66533.52
18:50:37|66532.15
18:50:38|66531.86
18:50:39|66531.55
18:50:41|66526.6
18:50:41|66524.63
18:50:42|66524.64
18:50:44|66524.63
18:50:44|66525.32
18:50:45|66525.32
18:50:46|66525.31
18:50:48|66525.32
18:50:48|66525.32
18:50:49|66525.32
18:50:50|66525.32
18:50:51|66525.32
18:50:52|66525.32
18:50:53|66540.39
18:50:55|66540.39
18:50:55|66540.4
18:50:57|66540.4
18:50:57|66540.4
18:50:58|66540.39
18:50:59|66540.4
18:51:01|66540.4
18:51:02|66540.39
18:51:05|66540.39
18:51:06|66540.4
18:51:06|66540.39
18:51:07|66540.4
18:51:09|66540.39
18:51:09|66540.4
18:51:11|66540.4
18:51:11|66540.39
18:51:14|66540.39
18:51:14|66526.72
18:51:15|66526.72
18:51:17|66526.72
18:51:18|66526.72
18:51:19|66526.72
18:51:20|66526.71
18:51:21|66526.7
18:51:22|66526.7
18:51:22|66526.69
18:51:24|66526.7
18:51:25|66526.69
18:51:26|66526.69
18:51:27|66526.69
18:51:28|66526.69
18:51:29|66526.7
18:51:30|66526.72
18:51:31|66526.72
18:51:33|66526.72
18:51:34|66526.72
18:51:34|66526.72
18:51:36|66526.72
18:51:36|66526.7
18:51:37|66526.7
18:51:39|66526.7
18:51:39|66526.7
18:51:40|66526.7
18:51:41|66526.7
18:51:43|66526.71
18:51:43|66526.7
18:51:44|66526.72
18:51:45|66526.72
18:51:46|66526.71
18:51:47|66527.69
18:51:48|66526.71
18:51:49|66526.71
18:51:51|66526.71
18:51:51|66526.71
18:51:52|66526.72
18:51:54|66526.72
18:51:54|66526.71
18:51:55|66526.72
18:51:56|66526.72
18:51:57|66526.72
18:51:59|66526.71
18:51:59|66526.71
18:52:00|66526.71
18:52:02|66526.71
18:52:02|66526.71
18:52:03|66526.7
18:52:04|66526.71
18:52:05|66526.7
18:52:06|66520.04
18:52:07|66520.03
18:52:08|66520.03
18:52:09|66520.01
18:52:10|66519.24
18:52:11|66519.06
18:52:13|66519.06
18:52:14|66519.02
18:52:15|66519.02
18:52:16|66520.03
18:52:17|66520.02
18:52:18|66520.02
18:52:19|66520.03
18:52:20|66520.03
18:52:22|66520.03
18:52:23|66520.03
18:52:24|66522.36
18:52:25|66522.36
18:52:26|66522.36
18:52:27|66522.36
18:52:28|66522.36
18:52:30|66522.36
18:52:30|66522.37
18:52:31|66522.37
18:52:33|66524.55
18:52:34|66524.55
18:52:34|66525.55
18:52:35|66524.56
18:52:36|66524.56
18:52:38|66524.55
18:52:38|66524.52
18:52:40|66524.52
18:52:41|66524.52
18:52:41|66524.52
18:52:43|66520.03
18:52:43|66520.03
18:52:44|66520.03
18:52:45|66520.03
18:52:47|66520.03
18:52:47|66520.03
18:52:48|66520.03
18:52:49|66520.03
18:52:50|66520.03
18:52:51|66520.07
18:52:52|66523.59
18:52:53|66526.71
18:52:54|66527.56
18:52:55|66527.56
18:52:56|66520.04
18:52:57|66520.04
18:52:58|66520.04
18:53:00|66520.05
18:53:00|66520.04
18:53:01|66518.73
18:53:02|66518.73
18:53:03|66518.73
18:53:05|66518.74
18:53:06|66518.73
18:53:06|66518.74
18:53:07|66520.03
18:53:09|66520.03
18:53:10|66524.3
18:53:11|66520.02
18:53:12|66520.02
18:53:13|66520.
18:53:15|66520.
18:53:16|66524.28
18:53:17|66523.34
18:53:19|66518.73
18:53:20|66518.73
18:53:20|66518.73
18:53:22|66518.73
18:53:23|66518.73
18:53:24|66518.73
18:53:24|66518.74
18:53:25|66518.73
18:53:27|66518.73
18:53:28|66518.73
18:53:29|66518.73
18:53:30|66518.74
18:53:31|66518.73
18:53:32|66518.73
18:53:33|66518.74
18:53:34|66518.73
18:53:35|66518.74
18:53:36|66518.73
18:53:37|66518.73
18:53:39|66518.73
18:53:39|66524.35
18:53:41|66524.35
18:53:41|66524.32
18:53:43|66524.32
18:53:43|66524.31
18:53:44|66524.31
18:53:45|66519.78
18:53:47|66520.82
18:53:48|66521.94
18:53:49|66521.91
18:53:49|66524.32
18:53:50|66520.43
18:53:51|66519.78
18:53:52|66519.79
18:53:53|66521.82
18:53:55|66521.82
18:53:56|66522.82
18:53:57|66522.81
18:53:58|66524.99
18:53:59|66525.
18:54:00|66525.
18:54:01|66525.
18:54:02|66525.
18:54:03|66525.
18:54:04|66524.95
18:54:05|66524.95
18:54:06|66524.95
18:54:07|66524.96
18:54:08|66524.71
18:54:09|66520.
18:54:10|66520.54
18:54:11|66520.01
18:54:12|66520.
18:54:13|66520.
18:54:14|66520.
18:54:16|66520.01
18:54:16|66523.74
18:54:18|66523.74
18:54:19|66523.75
18:54:20|66524.99
18:54:21|66525.
18:54:22|66524.99
18:54:23|66523.75
18:54:24|66523.75
18:54:25|66523.75
18:54:26|66523.76
18:54:27|66523.75
18:54:28|66523.74
18:54:29|66523.74
18:54:30|66523.52
18:54:31|66523.52
18:54:32|66523.53
18:54:33|66523.53
18:54:34|66523.53
18:54:35|66523.52
18:54:37|66523.53
18:54:37|66523.75
18:54:38|66523.75
18:54:39|66523.76
18:54:40|66525.
18:54:41|66525.
18:54:42|66525.53
18:54:43|66525.52
18:54:44|66525.52
18:54:45|66525.52
18:54:46|66525.52
18:54:47|66525.52
18:54:48|66515.
18:54:49|66503.88
18:54:50|66501.
18:54:51|66498.54
18:54:52|66498.54
18:54:53|66498.53
18:54:54|66498.54
18:54:55|66500.81
18:54:56|66498.76
18:54:57|66498.82
18:54:58|66518.13
18:54:59|66524.87
18:55:00|66524.87
18:55:01|66524.47
18:55:02|66524.46
18:55:03|66523.47
18:55:04|66523.47
18:55:05|66530.43
18:55:06|66530.42
18:55:07|66538.06
18:55:08|66537.95
18:55:09|66530.42
18:55:10|66530.42
18:55:11|66530.42
18:55:12|66530.42
18:55:13|66530.42
18:55:14|66530.42
18:55:16|66534.13
18:55:18|66534.04
18:55:18|66533.57
18:55:20|66535.69
18:55:21|66536.53
18:55:23|66537.94
18:55:23|66538.64
18:55:24|66538.94
18:55:25|66538.2
18:55:26|66538.2
18:55:27|66538.25
18:55:28|66539.65
18:55:30|66540.39
18:55:31|66540.4
18:55:32|66540.4
18:55:33|66540.4
18:55:34|66535.5
18:55:35|66535.49
18:55:36|66535.49
18:55:37|66535.49
18:55:38|66535.49
18:55:39|66535.49
18:55:40|66535.49
18:55:41|66535.49
18:55:42|66535.5
18:55:43|66535.5
18:55:44|66535.5
18:55:45|66535.49
18:55:46|66535.5
18:55:47|66535.49
18:55:49|66535.5
18:55:49|66535.5
18:55:50|66535.51
18:55:51|66535.5
18:55:52|66535.51
18:55:53|66535.51
18:55:54|66535.51
18:55:55|66535.5
18:55:56|66535.5
18:55:58|66535.5
18:55:58|66535.5
18:55:59|66536.51
18:56:00|66536.5
18:56:01|66536.51
18:56:02|66539.79
18:56:03|66537.59
18:56:04|66537.58
18:56:06|66543.
18:56:07|66542.99
18:56:08|66543.
18:56:09|66545.
18:56:10|66545.
18:56:11|66545.46
18:56:12|66554.2
18:56:13|66555.
18:56:14|66606.33
18:56:15|66623.29
18:56:16|66595.75
18:56:17|66591.05
18:56:18|66591.04
18:56:19|66589.43
18:56:20|66582.26
18:56:22|66575.63
18:56:23|66575.63
18:56:24|66575.64
18:56:25|66575.64
18:56:26|66578.01
18:56:27|66583.53
18:56:28|66587.67
18:56:29|66589.55
18:56:30|66589.56
18:56:31|66589.56
18:56:33|66589.58
18:56:33|66589.57
18:56:35|66589.57
18:56:37|66589.57
18:56:37|66589.57
18:56:38|66589.57
18:56:39|66589.58
18:56:40|66589.57
18:56:41|66606.1
18:56:42|66623.79
18:56:43|66620.1
18:56:44|66620.1
18:56:45|66620.1
18:56:46|66620.09
18:56:47|66620.06
18:56:48|66620.05
18:56:49|66620.06
18:56:50|66618.72
18:56:51|66612.92
18:56:52|66612.92
18:56:53|66612.92
18:56:54|66612.93
18:56:55|66614.25
18:56:56|66614.25
18:56:57|66614.26
18:56:58|66614.26
18:56:59|66625.06
18:57:00|66630.
18:57:01|66635.49
18:57:02|66638.
18:57:03|66649.99
18:57:04|66663.6
18:57:05|66687.33
18:57:06|66689.66
18:57:07|66656.02
18:57:08|66679.94
18:57:09|66689.99
18:57:10|66688.1
18:57:11|66688.1
18:57:12|66688.1
18:57:13|66688.1
18:57:14|66688.11
18:57:15|66664.41
18:57:16|66668.03
18:57:18|66670.87
18:57:19|66670.87
18:57:20|66670.87
18:57:21|66677.44
18:57:22|66673.18
18:57:23|66671.67
18:57:24|66671.67
18:57:25|66672.87
18:57:26|66672.85
18:57:27|66672.85
18:57:28|66680.12
18:57:29|66676.18
18:57:30|66682.39
18:57:31|66682.38
18:57:32|66676.49
18:57:33|66676.19
18:57:34|66678.5
18:57:35|66681.82
18:57:36|66681.82
18:57:37|66681.81
18:57:38|66681.82
18:57:39|66685.52
18:57:40|66682.26
18:57:41|66682.27
18:57:42|66671.67
18:57:43|66671.66
18:57:44|66671.67
18:57:45|66675.49
18:57:46|66681.82
18:57:47|66681.8
18:57:48|66681.82
18:57:49|66675.
18:57:50|66675.01
18:57:51|66675.01
18:57:52|66671.66
18:57:53|66671.63
18:57:54|66650.01
18:57:55|66654.81
18:57:56|66654.81
18:57:57|66654.81
18:57:58|66670.11
18:57:59|66670.11
18:58:00|66670.11
18:58:01|66670.08
18:58:02|66670.08
18:58:03|66671.07
18:58:04|66671.08
18:58:05|66681.78
18:58:06|66681.78
18:58:07|66681.78
18:58:08|66681.79
18:58:09|66681.79
18:58:10|66681.78
18:58:11|66681.78
18:58:12|66681.76
18:58:13|66681.83
18:58:14|66681.82
18:58:15|66686.66
18:58:16|66686.65
18:58:17|66686.65
18:58:18|66686.65
18:58:20|66695.24
18:58:20|66693.11
18:58:22|66692.05
18:58:23|66685.
18:58:25|66672.49
18:58:26|66672.54
18:58:27|66689.15
18:58:28|66689.15
18:58:28|66689.15
18:58:30|66684.64
18:58:31|66684.64
18:58:32|66686.64
18:58:33|66686.65
18:58:34|66686.65
18:58:35|66686.64
18:58:36|66685.65
18:58:37|66685.65
18:58:38|66670.97
18:58:40|66680.3
18:58:40|66680.3
18:58:42|66680.3
18:58:42|66680.3
18:58:43|66680.3
18:58:44|66680.3
18:58:45|66680.3
18:58:46|66680.3
18:58:48|66680.3
18:58:48|66680.27
18:58:49|66676.58
18:58:51|66676.58
18:58:51|66676.58
18:58:53|66676.58
18:58:53|66676.58
18:58:54|66676.58
18:58:55|66680.3
18:58:56|66681.81
18:58:58|66681.82
18:58:59|66681.81
18:58:59|66681.81
18:59:00|66681.82
18:59:01|66681.81
18:59:03|66681.81
18:59:04|66681.81
18:59:04|66681.81
18:59:05|66681.81
18:59:06|66681.82
18:59:08|66681.82
18:59:08|66681.82
18:59:09|66681.78
18:59:10|66681.78
18:59:11|66681.78
18:59:12|66681.77
18:59:13|66681.74
18:59:15|66681.73
18:59:16|66679.
18:59:16|66656.62
18:59:17|66656.63
18:59:18|66656.67
18:59:21|66658.6
18:59:21|66661.12
18:59:23|66661.12
18:59:23|66661.12
18:59:24|66659.94
18:59:25|66659.95
18:59:26|66659.94
18:59:27|66659.94
18:59:28|66659.88
18:59:29|66659.89
18:59:30|66659.92
18:59:31|66659.92
18:59:32|66659.92
18:59:33|66659.59
18:59:34|66659.59
18:59:35|66659.59
18:59:36|66658.34
18:59:38|66658.34
18:59:39|66655.01
18:59:40|66654.81
18:59:41|66654.78
18:59:43|66650.77
18:59:43|66650.93
18:59:44|66653.21
18:59:45|66653.21
18:59:46|66653.2
18:59:48|66653.2
18:59:48|66653.2
18:59:49|66650.01
18:59:50|66653.32
18:59:52|66653.32
18:59:52|66653.31
18:59:54|66653.32
18:59:54|66653.32
18:59:55|66653.32
18:59:56|66653.32
18:59:57|66653.32
18:59:59|66653.32
19:00:00|66653.32
19:00:00|66653.32
19:00:01|66653.32
19:00:02|66653.32
19:00:04|66654.09
19:00:05|66654.09
19:00:05|66654.09
19:00:07|66654.09
19:00:08|66654.09
19:00:09|66654.09
19:00:09|66654.09
19:00:10|66654.09
19:00:11|66654.1
19:00:12|66654.1
19:00:14|66654.1
19:00:15|66656.29
19:00:15|66659.62
19:00:16|66659.62
19:00:17|66659.63
19:00:19|66659.63
19:00:20|66659.63
19:00:22|66659.63
19:00:22|66659.63
19:00:24|66659.62
19:00:25|66659.62
19:00:26|66659.63
19:00:27|66659.62
19:00:28|66659.63
19:00:29|66659.63
19:00:30|66658.51
19:00:31|66658.51
19:00:32|66659.62
19:00:34|66659.63
19:00:34|66659.63
19:00:35|66659.63
19:00:36|66659.94
19:00:37|66659.94
19:00:38|66659.94
19:00:39|66659.93
19:00:40|66659.93
19:00:41|66659.93
19:00:42|66659.94
19:00:43|66659.94
19:00:44|66659.94
19:00:45|66659.93
19:00:46|66659.89
19:00:47|66659.62
19:00:48|66659.62
19:00:49|66659.62
19:00:50|66659.63
19:00:51|66659.63
19:00:52|66672.87
19:00:53|66672.87
19:00:55|66672.87
19:00:55|66672.87
19:00:56|66672.87
19:00:57|66672.87
19:00:58|66672.87
19:01:00|66672.87
19:01:00|66672.87
19:01:01|66672.87
19:01:02|66672.87
19:01:03|66672.86
19:01:05|66669.
19:01:05|66669.01
19:01:07|66669.
19:01:07|66669.01
19:01:08|66669.01
19:01:09|66669.01
19:01:11|66669.
19:01:11|66669.
19:01:12|66669.
19:01:13|66669.
19:01:14|66669.01
19:01:15|66669.01
19:01:17|66666.4
19:01:17|66666.41
19:01:18|66668.48
19:01:19|66668.47
19:01:20|66668.47
19:01:22|66668.99
19:01:23|66669.
19:01:24|66669.
19:01:25|66669.
19:01:26|66669.
19:01:27|66669.
19:01:28|66668.99
19:01:29|66669.
19:01:30|66668.99
19:01:31|66669.
19:01:32|66669.
19:01:33|66668.99
19:01:34|66669.
19:01:35|66669.
19:01:36|66669.
19:01:37|66669.
19:01:38|66669.
19:01:39|66669.
19:01:40|66669.
19:01:41|66668.99
19:01:43|66668.99
19:01:43|66668.47
19:01:44|66664.
19:01:45|66659.94
19:01:46|66659.64
19:01:47|66659.64
19:01:48|66659.63
19:01:50|66659.64
19:01:50|66659.63
19:01:52|66659.63
19:01:52|66659.63
19:01:53|66659.64
19:01:54|66662.26
19:01:56|66662.25
19:01:56|66662.25
19:01:57|66662.25
19:01:58|66662.21
19:01:59|66659.62
19:02:01|66659.62
19:02:03|66664.85
19:02:03|66659.62
19:02:04|66659.62
19:02:05|66659.62
19:02:06|66659.62
19:02:07|66659.63
19:02:08|66659.62
19:02:09|66660.01
19:02:10|66660.
19:02:11|66660.
19:02:12|66660.
19:02:13|66660.01
19:02:14|66660.01
19:02:16|66660.01
19:02:17|66660.
19:02:17|66659.63
19:02:19|66659.63
19:02:19|66659.62
19:02:20|66659.62
19:02:21|66659.62
19:02:24|66659.62
19:02:25|66659.62
19:02:26|66660.01
19:02:27|66660.
19:02:28|66659.64
19:02:29|66659.63
19:02:30|66659.63
19:02:31|66659.63
19:02:32|66659.64
19:02:33|66659.62
19:02:34|66659.62
19:02:35|66659.58
19:02:36|66659.58
19:02:37|66659.58
19:02:38|66659.58
19:02:39|66659.58
19:02:40|66659.58
19:02:41|66659.58
19:02:42|66659.59
19:02:43|66659.59
19:02:44|66659.59
19:02:45|66659.59
19:02:47|66659.59
19:02:48|66659.6
19:02:49|66659.6
19:02:50|66659.6
19:02:51|66659.6
19:02:52|66659.6
19:02:53|66659.59
19:02:54|66659.59
19:02:55|66659.59
19:02:56|66659.59
19:02:57|66659.58
19:02:58|66659.58
19:02:59|66659.58
19:03:00|66656.21
19:03:01|66659.59
19:03:02|66659.59
19:03:03|66655.01
19:03:04|66655.01
19:03:05|66655.
19:03:05|66655.
19:03:06|66655.
19:03:07|66655.
19:03:09|66655.01
19:03:10|66655.
19:03:11|66655.01
19:03:11|66655.
19:03:13|66655.3
19:03:14|66655.3
19:03:14|66655.31
19:03:16|66655.33
19:03:17|66655.33
19:03:18|66655.34
19:03:18|66655.34
19:03:20|66655.33
19:03:21|66655.34
19:03:22|66655.34
19:03:22|66655.38
19:03:23|66655.38
19:03:24|66655.31
19:03:26|66655.2
19:03:26|66655.2
19:03:27|66655.31
19:03:29|66655.31
19:03:30|66655.31
19:03:31|66655.3
19:03:32|66655.31
19:03:33|66655.31
19:03:34|66655.31
19:03:34|66655.31
19:03:36|66655.31
19:03:37|66655.3
19:03:38|66655.31
19:03:39|66655.3
19:03:40|66655.3
19:03:41|66655.31
19:03:42|66655.3
19:03:43|66655.3
19:03:44|66655.31
19:03:45|66655.31
19:03:46|66655.3
19:03:47|66655.31
19:03:48|66655.31
19:03:49|66655.31
19:03:50|66655.3
19:03:50|66655.3
19:03:52|66655.3
19:03:53|66655.2
19:03:54|66655.
19:03:55|66655.01
19:03:56|66655.01
19:03:57|66655.01
19:03:58|66655.01
19:03:59|66655.
19:04:00|66655.
19:04:01|66655.01
19:04:02|66655.
19:04:03|66655.
19:04:04|66655.
19:04:04|66654.97
19:04:06|66654.97
19:04:07|66654.97
19:04:07|66654.97
19:04:10|66654.97
19:04:10|66654.97
19:04:11|66654.97
19:04:12|66654.96
19:04:13|66654.97
19:04:14|66654.97
19:04:15|66654.94
19:04:16|66654.39
19:04:17|66654.38
19:04:18|66654.39
19:04:19|66654.38
19:04:20|66654.38
19:04:21|66654.39
19:04:22|66654.38
19:04:23|66654.39
19:04:25|66654.39
19:04:27|66654.39
19:04:28|66654.96
19:04:29|66654.96
19:04:31|66654.96
19:04:32|66654.96
19:04:32|66654.97
19:04:34|66654.99
19:04:35|66659.58
19:04:35|66659.58
19:04:36|66659.59
19:04:38|66659.58
19:04:39|66659.58
19:04:40|66659.59
19:04:41|66659.59
19:04:42|66659.59
19:04:44|66659.62
19:04:45|66659.62
19:04:46|66659.61
19:04:46|66659.62
19:04:48|66659.62
19:04:48|66659.61
19:04:49|66659.61
19:04:51|66659.62
19:04:52|66659.61
19:04:53|66659.62
19:04:53|66659.62
19:04:54|66659.62
19:04:55|66659.62
19:04:57|66659.62
19:04:57|66659.62
19:04:58|66657.
19:05:00|66657.
19:05:00|66657.01
19:05:01|66657.
19:05:02|66657.01
19:05:03|66657.78
19:05:04|66657.78
19:05:05|66657.78
19:05:06|66657.78
19:05:08|66657.78
19:05:09|66657.78
19:05:10|66657.78
19:05:11|66657.78
19:05:12|66657.78
19:05:13|66657.78
19:05:14|66659.61
19:05:15|66659.61
19:05:16|66659.61
19:05:17|66659.61
19:05:18|66659.61
19:05:19|66659.6
19:05:21|66659.61
19:05:21|66659.61
19:05:22|66659.62
19:05:23|66659.62
19:05:24|66659.62
19:05:26|66659.62
19:05:28|66659.61
19:05:29|66659.61
19:05:31|66659.62
19:05:32|66659.61
19:05:33|66676.58
19:05:34|66676.58
19:05:35|66676.58
19:05:35|66676.57
19:05:36|66676.57
19:05:38|66676.58
19:05:39|66676.58
19:05:39|66676.58
19:05:41|66686.64
19:05:41|66686.64
19:05:43|66686.64
19:05:44|66686.64
19:05:45|66686.65
19:05:46|66686.65
19:05:48|66686.64
19:05:49|66686.64
19:05:50|66689.89
19:05:51|66690.
19:05:51|66690.
19:05:53|66691.64
19:05:54|66691.64
19:05:55|66691.65
19:05:56|66691.64
19:05:57|66689.94
19:05:58|66681.01
19:05:59|66677.84
19:06:00|66677.83
19:06:01|66677.84
19:06:02|66677.84
19:06:03|66677.84
19:06:04|66684.9
19:06:04|66684.9
19:06:06|66685.08
19:06:07|66685.09
19:06:08|66685.09
19:06:09|66685.08
19:06:10|66685.09
19:06:10|66685.09
19:06:12|66685.09
19:06:13|66685.08
19:06:13|66687.08
19:06:14|66687.08
19:06:16|66687.08
19:06:16|66687.08
19:06:17|66687.08
19:06:19|66687.09
19:06:20|66687.09
19:06:21|66687.08
19:06:22|66687.09
19:06:23|66690.42
19:06:24|66690.42
19:06:25|66690.43
19:06:27|66691.4
19:06:28|66691.64
19:06:28|66694.79
19:06:29|66694.79
19:06:31|66699.99
19:06:31|66700.
19:06:32|66700.
19:06:33|66699.99
19:06:34|66700.
19:06:36|66700.
19:06:36|66700.
19:06:38|66700.
19:06:39|66700.
19:06:40|66700.
19:06:40|66700.
19:06:42|66694.82
19:06:43|66695.1
19:06:44|66695.1
19:06:45|66699.98
19:06:46|66699.98
19:06:47|66699.97
19:06:48|66699.97
19:06:50|66699.94
19:06:50|66699.94
19:06:51|66699.93
19:06:52|66699.94
19:06:53|66699.94
19:06:54|66699.94
19:06:55|66699.92
19:06:56|66699.92
19:06:57|66699.01
19:06:58|66694.79
19:06:59|66694.79
19:07:00|66690.43
19:07:01|66690.43
19:07:02|66690.42
19:07:03|66680.01
19:07:04|66680.
19:07:05|66676.14
19:07:06|66676.13
19:07:07|66676.14
19:07:08|66676.13
19:07:09|66676.1
19:07:11|66662.94
19:07:12|66664.62
19:07:13|66664.62
19:07:14|66664.61
19:07:15|66664.61
19:07:16|66664.62
19:07:17|66648.44
19:07:18|66648.45
19:07:19|66648.44
19:07:20|66648.44
19:07:21|66648.41
19:07:22|66648.41
19:07:23|66648.41
19:07:24|66648.4
19:07:25|66645.01
19:07:26|66639.94
19:07:27|66629.32
19:07:29|66629.28
19:07:30|66629.28
19:07:31|66628.21
19:07:32|66626.29
19:07:33|66626.29
19:07:34|66626.29
19:07:35|66626.28
19:07:37|66626.28
19:07:38|66626.28
19:07:38|66626.28
19:07:40|66626.43
19:07:41|66629.28
19:07:41|66629.28
19:07:42|66629.32
19:07:44|66630.
19:07:45|66634.31
19:07:45|66634.3
19:07:47|66632.42
19:07:47|66639.47
19:07:48|66639.35
19:07:50|66639.35
19:07:50|66632.41
19:07:51|66632.41
19:07:52|66632.42
19:07:53|66626.35
19:07:54|66624.17
19:07:55|66624.16
19:07:56|66624.17
19:07:57|66624.17
19:07:58|66624.45
19:07:59|66629.07
19:08:00|66629.07
19:08:02|66629.06
19:08:03|66628.34
19:08:04|66624.46
19:08:05|66624.46
19:08:06|66624.46
19:08:07|66626.14
19:08:08|66626.14
19:08:09|66625.99
19:08:10|66625.98
19:08:11|66624.65
19:08:12|66624.66
19:08:13|66624.65
19:08:14|66624.65
19:08:15|66624.66
19:08:16|66624.66
19:08:17|66624.66
19:08:18|66616.32
19:08:19|66616.32
19:08:20|66616.32
19:08:21|66624.63
19:08:22|66624.63
19:08:23|66615.
19:08:24|66613.34
19:08:25|66608.07
19:08:27|66607.07
19:08:28|66604.33
19:08:30|66603.64
19:08:30|66601.
19:08:31|66601.01
19:08:32|66601.01
19:08:34|66601.01
19:08:35|66601.01
19:08:36|66601.01
19:08:37|66606.09
19:08:38|66606.09
19:08:39|66606.1
19:08:40|66602.95
19:08:41|66602.94
19:08:42|66602.94
19:08:44|66601.03
19:08:44|66601.03
19:08:46|66601.03
19:08:47|66601.03
19:08:48|66601.03
19:08:49|66601.03
19:08:50|66601.03
19:08:51|66601.43
19:08:52|66604.63
19:08:53|66604.64
19:08:53|66604.64
19:08:55|66604.65
19:08:56|66604.64
19:08:56|66604.64
19:08:58|66604.65
19:08:59|66604.64
19:08:59|66604.64
19:09:00|66604.64
19:09:02|66617.88
19:09:02|66624.66
19:09:04|66624.66
19:09:04|66632.41
19:09:06|66632.41
19:09:07|66636.88
19:09:08|66636.89
19:09:09|66641.24
19:09:09|66653.55
19:09:11|66655.93
19:09:12|66636.89
19:09:12|66636.88
19:09:13|66632.16
19:09:15|66632.12
19:09:15|66632.12
19:09:17|66620.72
19:09:18|66619.88
19:09:18|66617.4
19:09:20|66613.61
19:09:20|66617.38
19:09:22|66617.38
19:09:23|66617.38
19:09:24|66617.38
19:09:25|66617.38
19:09:26|66617.4
19:09:27|66617.39
19:09:27|66617.4
19:09:29|66617.4
19:09:30|66629.46
19:09:31|66629.46
19:09:32|66629.46
19:09:33|66629.46
19:09:34|66629.46
19:09:36|66629.46
19:09:37|66629.46
19:09:38|66629.46
19:09:40|66630.92
19:09:41|66652.79
19:09:42|66651.64
19:09:43|66643.77
19:09:44|66643.78
19:09:45|66643.77
19:09:46|66633.24
19:09:47|66633.24
19:09:48|66633.23
19:09:49|66629.51
19:09:50|66620.72
19:09:51|66620.67
19:09:52|66620.67
19:09:53|66617.72
19:09:53|66617.72
19:09:55|66617.72
19:09:56|66617.72
19:09:57|66619.66
19:09:59|66619.67
19:09:59|66627.58
19:10:00|66627.58
19:10:01|66627.58
19:10:03|66627.58
19:10:03|66630.23
19:10:04|66630.23
19:10:06|66630.23
19:10:06|66630.24
19:10:07|66630.24
19:10:08|66630.24
19:10:09|66631.09
19:10:10|66636.4
19:10:11|66636.41
19:10:13|66636.4
19:10:13|66636.41
19:10:14|66636.4
19:10:15|66636.4
19:10:16|66636.4
19:10:17|66636.41
19:10:19|66636.4
19:10:19|66636.41
19:10:21|66636.41
19:10:21|66636.41
19:10:22|66636.41
19:10:23|66636.41
19:10:24|66636.38
19:10:25|66633.41
19:10:27|66633.4
19:10:27|66633.4
19:10:28|66633.41
19:10:29|66633.41
19:10:31|66634.79
19:10:32|66633.23
19:10:33|66633.24
19:10:34|66631.09
19:10:35|66631.09
19:10:36|66631.09
19:10:37|66631.1
19:10:38|66634.44
19:10:39|66634.45
19:10:40|66634.45
19:10:42|66634.45
19:10:42|66634.45
19:10:43|66634.45
19:10:45|66637.29
19:10:46|66637.26
19:10:47|66637.26
19:10:48|66634.44
19:10:50|66634.44
19:10:50|66632.21
19:10:51|66633.82
19:10:53|66633.82
19:10:53|66633.82
19:10:54|66633.81
19:10:55|66633.82
19:10:56|66633.82
19:10:57|66633.81
19:10:58|66633.47
19:10:59|66633.46
19:11:00|66633.46
19:11:01|66633.45
19:11:02|66633.45
19:11:03|66634.13
19:11:04|66634.13
19:11:05|66630.01
19:11:06|66623.42
19:11:07|66623.41
19:11:08|66623.41
19:11:09|66621.89
19:11:11|66621.89
19:11:11|66629.44
19:11:12|66629.44
19:11:13|66629.44
19:11:14|66629.43
19:11:15|66629.44
19:11:16|66629.43
19:11:17|66629.44
19:11:18|66629.41
19:11:19|66629.41
19:11:20|66628.78
19:11:21|66628.78
19:11:22|66628.78
19:11:23|66628.78
19:11:24|66628.78
19:11:25|66628.77
19:11:26|66628.77
19:11:27|66628.1
19:11:28|66625.
19:11:29|66625.01
19:11:30|66625.01
19:11:32|66628.73
19:11:34|66628.73
19:11:34|66628.73
19:11:36|66627.5
19:11:37|66625.01
19:11:38|66625.02
19:11:40|66625.02
19:11:40|66625.02
19:11:41|66605.87
19:11:42|66605.87
19:11:43|66605.87
19:11:44|66605.87
19:11:45|66605.87
19:11:46|66605.87
19:11:47|66605.86
19:11:48|66605.86
19:11:49|66605.86
19:11:51|66605.86
19:11:51|66601.02
19:11:52|66602.52
19:11:53|66602.52
19:11:54|66602.52
19:11:55|66602.48
19:11:56|66602.48
19:11:57|66602.48
19:11:58|66601.01
19:11:59|66600.01
19:12:00|66600.01
19:12:01|66600.
19:12:02|66600.01
19:12:03|66600.01
19:12:04|66615.73
19:12:05|66615.73
19:12:07|66615.73
19:12:07|66615.73
19:12:08|66603.15
19:12:09|66595.7
19:12:10|66595.72
19:12:11|66595.72
19:12:13|66604.76
19:12:14|66604.76
19:12:14|66604.77
19:12:15|66604.77
19:12:17|66604.77
19:12:17|66604.77
19:12:19|66604.76
19:12:20|66604.77
19:12:21|66604.74
19:12:22|66604.74
19:12:23|66601.23
19:12:23|66601.73
19:12:25|66601.73
19:12:26|66601.18
19:12:27|66601.18
19:12:27|66600.
19:12:29|66600.
19:12:30|66598.
19:12:31|66593.93
19:12:31|66584.01
19:12:34|66584.
19:12:35|66581.64
19:12:35|66584.01
19:12:37|66580.01
19:12:38|66580.01
19:12:39|66580.01
19:12:40|66573.15
19:12:41|66584.8
19:12:42|66584.8
19:12:43|66584.8
19:12:44|66584.81
19:12:45|66584.82
19:12:46|66579.69
19:12:47|66579.69
19:12:48|66579.69
19:12:50|66579.69
19:12:50|66579.73
19:12:52|66584.82
19:12:53|66584.81
19:12:54|66584.81
19:12:55|66594.18
19:12:55|66594.18
19:12:56|66594.18
19:12:57|66594.17
19:12:58|66603.43
19:12:59|66596.93
19:13:01|66596.92
19:13:01|66596.92
19:13:02|66596.92
19:13:04|66596.91
19:13:05|66593.26
19:13:05|66593.26
19:13:06|66593.26
19:13:07|66591.81
19:13:09|66591.8
19:13:09|66591.8
19:13:10|66591.8
19:13:11|66591.8
19:13:12|66591.81
19:13:13|66591.78
19:13:14|66591.78
19:13:15|66585.37
19:13:17|66588.28
19:13:17|66591.74
19:13:18|66591.75
19:13:20|66599.72
19:13:20|66599.72
19:13:22|66597.44
19:13:23|66597.44
19:13:24|66586.94
19:13:25|66586.93
19:13:26|66586.93
19:13:27|66590.21
19:13:28|66590.22
19:13:29|66590.22
19:13:30|66599.61
19:13:31|66599.61
19:13:32|66600.
19:13:33|66599.99
19:13:35|66599.99
19:13:36|66599.99
19:13:38|66600.
19:13:39|66599.99
19:13:39|66600.99
19:13:41|66614.99
19:13:42|66606.
19:13:43|66606.
19:13:44|66606.
19:13:45|66606.
19:13:46|66606.
19:13:47|66606.01
19:13:48|66606.
19:13:49|66606.
19:13:50|66600.
19:13:51|66600.01
19:13:52|66600.01
19:13:54|66600.01
19:13:54|66595.
19:13:55|66595.
19:13:56|66595.01
19:13:57|66595.84
19:13:58|66595.84
19:13:59|66600.39
19:14:00|66610.31
19:14:01|66610.31
19:14:02|66610.31
19:14:03|66610.32
19:14:04|66610.32
19:14:05|66610.32
19:14:06|66611.31
19:14:07|66611.31
19:14:08|66610.33
19:14:10|66615.
19:14:22|66614.74
19:14:23|66614.74
19:14:24|66611.61
19:14:25|66610.32
19:14:26|66610.32
19:14:27|66610.32
19:14:28|66610.32
19:14:29|66610.33
19:14:30|66610.33
19:14:31|66610.32
19:14:32|66610.33
19:14:33|66610.33
19:14:34|66610.33
19:14:36|66610.33
19:14:36|66610.33
19:14:37|66610.33
19:14:39|66620.85
19:14:41|66620.86
19:14:42|66620.86
19:14:43|66620.86
19:14:44|66620.86
19:14:45|66620.87
19:14:45|66620.87
19:14:46|66620.87
19:14:48|66620.87
19:14:49|66620.87
19:14:50|66620.87
19:14:50|66620.87
19:14:51|66620.87
19:14:52|66620.85
19:14:53|66620.86
19:14:55|66623.61
19:14:56|66623.61
19:14:56|66623.61
19:14:58|66625.
19:14:59|66624.99
19:15:00|66625.
19:15:01|66639.79
19:15:01|66639.8
19:15:02|66639.79
19:15:03|66639.79
19:15:04|66639.8
19:15:06|66639.79
19:15:06|66643.05
19:15:07|66643.06
19:15:08|66643.03
19:15:10|66643.03
19:15:11|66643.03
19:15:11|66650.
19:15:12|66650.
19:15:13|66650.
19:15:15|66650.
19:15:15|66649.99
19:15:16|66647.25
19:15:17|66647.25
19:15:18|66647.25
19:15:19|66654.84
19:15:20|66654.83
19:15:21|66654.83
19:15:22|66666.46
19:15:23|66660.5
19:15:24|66660.5
19:15:25|66660.5
19:15:26|66660.5
19:15:27|66666.61
19:15:28|66666.61
19:15:30|66666.62
19:15:30|66666.66
19:15:31|66666.65
19:15:32|66666.65
19:15:33|66666.65
19:15:34|66666.65
19:15:37|66666.65
19:15:37|66664.82
19:15:38|66660.5
19:15:39|66660.5
19:15:41|66660.5
19:15:42|66660.51
19:15:42|66660.51
19:15:43|66660.51
19:15:44|66660.51
19:15:45|66660.51
19:15:46|66665.76
19:15:47|66663.86
19:15:48|66677.79
19:15:49|66665.07
19:15:50|66665.07
19:15:51|66665.07
19:15:52|66664.09
19:15:53|66690.94
19:15:54|66679.72
19:15:56|66679.72
19:15:56|66679.71
19:15:58|66679.72
19:15:58|66680.72
19:16:00|66681.71
19:16:01|66675.41
19:16:02|66681.74
19:16:02|66681.74
19:16:03|66688.06
19:16:05|66680.29
19:16:06|66680.29
19:16:07|66680.29
19:16:07|66680.28
19:16:09|66679.07
19:16:10|66680.27
19:16:11|66680.27
19:16:12|66680.81
19:16:13|66680.81
19:16:14|66678.28
19:16:15|66695.99
19:16:16|66689.67
19:16:17|66684.81
19:16:18|66684.81
19:16:19|66684.81
19:16:20|66684.81
19:16:21|66684.81
19:16:22|66686.99
19:16:23|66684.84
19:16:24|66684.84
19:16:25|66684.83
19:16:26|66684.84
19:16:27|66685.05
19:16:28|66685.81
19:16:29|66685.81
19:16:30|66685.81
19:16:31|66685.8
19:16:32|66684.86
19:16:33|66684.87
19:16:34|66660.5
19:16:35|66660.5
19:16:36|66660.5
19:16:38|66660.5
19:16:39|66660.51
19:16:40|66660.51
19:16:41|66660.51
19:16:42|66660.51
19:16:43|66660.51
19:16:45|66660.5
19:16:45|66660.5
19:16:47|66660.51
19:16:47|66660.51
19:16:49|66660.51
19:16:49|66660.51
19:16:50|66665.92
19:16:51|66665.92
19:16:52|66667.34
19:16:53|66667.35
19:16:54|66667.34
19:16:55|66667.34
19:16:56|66673.8
19:16:57|66671.03
19:16:59|66670.09
19:17:00|66676.33
19:17:01|66677.06
19:17:02|66676.95
19:17:03|66676.51
19:17:04|66676.51
19:17:05|66676.51
19:17:06|66676.52
19:17:07|66670.77
19:17:08|66674.11
19:17:09|66674.11
19:17:10|66683.75
19:17:11|66676.9
19:17:12|66676.9
19:17:13|66672.69
19:17:14|66681.83
19:17:15|66672.69
19:17:16|66672.69
19:17:17|66672.69
19:17:18|66675.72
19:17:19|66672.68
19:17:20|66672.69
19:17:21|66672.69
19:17:22|66672.65
19:17:23|66672.65
19:17:24|66660.51
19:17:25|66660.5
19:17:26|66653.71
19:17:27|66653.71
19:17:28|66653.7
19:17:29|66652.01
19:17:30|66661.33
19:17:31|66661.34
19:17:32|66661.53
19:17:33|66661.54
19:17:34|66664.09
19:17:35|66664.09
19:17:36|66664.09
19:17:37|66664.09
19:17:39|66664.09
19:17:40|66664.09
19:17:41|66664.09
19:17:42|66664.09
19:17:43|66664.1
19:17:44|66664.1
19:17:45|66664.09
19:17:46|66664.09
19:17:47|66664.1
19:17:48|66664.1
19:17:49|66664.1
19:17:50|66664.1
19:17:51|66664.09
19:17:52|66664.1
19:17:53|66664.09
19:17:54|66664.09
19:17:55|66664.09
19:17:56|66664.09
19:17:57|66664.09
19:17:58|66664.05
19:17:59|66664.05
19:18:00|66664.1
19:18:01|66669.98
19:18:02|66669.98
19:18:03|66669.99
19:18:04|66669.99
19:18:05|66669.99
19:18:06|66669.99
19:18:07|66669.99
19:18:08|66669.99
19:18:09|66669.97
19:18:10|66669.96
19:18:11|66669.96
19:18:13|66669.99
19:18:13|66669.99
19:18:14|66669.99
19:18:15|66650.83
19:18:16|66650.83
19:18:18|66650.84
19:18:19|66650.84
19:18:20|66650.84
19:18:21|66650.83
19:18:22|66650.84
19:18:23|66650.84
19:18:24|66650.83
19:18:25|66650.83
19:18:26|66650.83
19:18:27|66650.83
19:18:28|66650.83
19:18:29|66650.83
19:18:30|66651.84
19:18:31|66657.22
19:18:32|66657.22
19:18:33|66657.22
19:18:34|66650.01
19:18:35|66650.01
19:18:36|66643.07
19:18:37|66635.
19:18:38|66635.
19:18:40|66635.01
19:18:41|66632.11
19:18:42|66632.11
19:18:44|66632.1
19:18:45|66632.11
19:18:46|66632.11
19:18:47|66629.44
19:18:48|66629.45
19:18:49|66629.45
19:18:50|66629.45
19:18:52|66632.1
19:18:52|66632.1
19:18:53|66632.1
19:18:54|66632.11
19:18:55|66635.13
19:18:56|66635.13
19:18:57|66635.13
19:18:58|66635.13
19:18:59|66635.12
19:19:00|66635.12
19:19:01|66635.12
19:19:02|66638.04
19:19:03|66638.
19:19:05|66638.
19:19:05|66638.
19:19:06|66637.95
19:19:07|66632.11
19:19:08|66632.11
19:19:09|66632.11
19:19:10|66632.11
19:19:11|66632.11
19:19:12|66633.37
19:19:13|66633.37
19:19:14|66634.14
19:19:15|66632.4
19:19:16|66632.4
19:19:17|66632.4
19:19:18|66632.4
19:19:20|66632.4
19:19:37|66623.41
19:19:37|66623.41
19:19:38|66623.4
19:19:40|66620.71
19:19:41|66617.2
19:19:42|66617.2
19:19:44|66613.54
19:19:45|66613.53
19:19:46|66613.54
19:19:47|66613.53
19:19:48|66613.53
19:19:49|66613.53
19:19:50|66613.53
19:19:51|66613.53
19:19:52|66613.53
19:19:53|66613.54
19:19:54|66613.54
19:19:55|66607.28
19:19:57|66607.29
19:19:57|66607.29
19:19:58|66607.29
19:19:59|66610.16
19:20:00|66613.53
19:20:02|66613.53
19:20:02|66613.53
19:20:03|66614.86
19:20:04|66619.18
19:20:05|66619.18
19:20:06|66619.18
19:20:07|66619.19
19:20:08|66619.18
19:20:09|66619.2
19:20:10|66624.07
19:20:11|66624.06
19:20:12|66624.06
19:20:13|66624.06
19:20:14|66619.21
19:20:16|66619.2
19:20:17|66619.19
19:20:18|66619.19
19:20:18|66617.54
19:20:20|66610.59
19:20:21|66618.65
19:20:21|66618.66
19:20:23|66618.66
19:20:24|66618.64
19:20:25|66618.65
19:20:26|66618.64
19:20:27|66618.61
19:20:28|66618.08
19:20:29|66618.08
19:20:29|66619.39
19:20:31|66619.39
19:20:31|66621.19
19:20:33|66621.19
19:20:33|66621.19
19:20:34|66621.19
19:20:36|66622.19
19:20:36|66623.97
19:20:37|66623.97
19:20:39|66623.97
19:20:39|66623.98
19:20:42|66623.98
19:20:42|66623.98
19:20:44|66624.
19:20:44|66624.98
19:20:46|66624.98
19:20:47|66624.97
19:20:48|66624.98
19:20:49|66625.97
19:20:50|66625.97
19:20:52|66633.18
19:20:52|66633.18
19:20:54|66633.18
19:20:55|66633.18
19:20:55|66633.18
19:20:56|66633.18
19:20:58|66633.19
19:20:59|66633.19
19:21:00|66639.98
19:21:00|66649.99
19:21:01|66645.48
19:21:02|66645.48
19:21:03|66637.06
19:21:04|66637.06
19:21:06|66628.4
19:21:06|66628.41
19:21:08|66625.96
19:21:08|66623.97
19:21:09|66618.67
19:21:10|66607.21
19:21:12|66607.21
19:21:12|66607.21
19:21:13|66607.21
19:21:14|66607.21
19:21:15|66621.19
19:21:16|66621.19
19:21:17|66610.37
19:21:18|66610.37
19:21:19|66610.33
19:21:20|66610.33
19:21:22|66598.44
19:21:22|66598.45
19:21:23|66597.47
19:21:24|66597.48
19:21:25|66595.01
19:21:26|66595.
19:21:28|66595.01
19:21:28|66595.01
19:21:29|66595.
19:21:30|66595.01
19:21:32|66601.43
19:21:32|66601.42
19:21:33|66601.43
19:21:35|66601.43
19:21:36|66600.08
19:21:37|66600.07
19:21:38|66600.07
19:21:39|66600.07
19:21:40|66600.03
19:21:41|66595.79
19:21:42|66595.
19:21:44|66594.43
19:21:45|66594.42
19:21:46|66563.54
19:21:47|66563.54
19:21:48|66560.01
19:21:50|66560.01
19:21:51|66560.
19:21:52|66559.96
19:21:53|66555.01
19:21:54|66556.56
19:21:55|66556.57
19:21:56|66546.36
19:21:57|66541.48
19:21:57|66541.48
19:21:59|66539.81
19:22:00|66539.8
19:22:01|66539.74
19:22:02|66539.74
19:22:03|66539.74
19:22:04|66537.
19:22:05|66535.25
19:22:06|66535.25
19:22:07|66535.26
19:22:08|66535.25
19:22:09|66535.25
19:22:10|66535.25
19:22:11|66532.14
19:22:12|66534.99
19:22:13|66532.14
19:22:14|66530.
19:22:15|66500.
19:22:16|66499.51
19:22:17|66504.52
19:22:18|66500.93
19:22:19|66493.39
19:22:20|66483.08
19:22:21|66474.01
19:22:22|66474.01
19:22:23|66471.5
19:22:24|66470.47
19:22:25|66465.43
19:22:26|66465.43
19:22:27|66465.42
19:22:28|66465.37
19:22:29|66464.61
19:22:30|66476.62
19:22:31|66475.19
19:22:32|66475.19
19:22:33|66467.2
19:22:34|66475.19
19:22:35|66475.18
19:22:36|66471.51
19:22:37|66471.5
19:22:38|66471.5
19:22:39|66471.51
19:22:40|66471.5
19:22:41|66471.49
19:22:42|66469.22
19:22:44|66481.03
19:22:46|66491.04
19:22:46|66491.05
19:22:47|66491.69
19:22:48|66472.29
19:22:49|66472.29
19:22:50|66472.29
19:22:51|66472.15
19:22:52|66472.15
19:22:54|66472.15
19:22:54|66472.15
19:22:55|66472.15
19:22:56|66472.16
19:22:58|66472.15
19:22:59|66472.16
19:23:00|66484.8
19:23:01|66481.47
19:23:02|66481.24
19:23:03|66482.57
19:23:04|66497.63
19:23:05|66497.62
19:23:05|66494.27
19:23:07|66494.27
19:23:08|66500.11
19:23:09|66500.12
19:23:10|66500.
19:23:11|66500.
19:23:11|66500.01
19:23:13|66500.01
19:23:14|66500.01
19:23:15|66494.27
19:23:16|66494.27
19:23:16|66494.27
19:23:18|66499.48
19:23:19|66499.48
19:23:20|66499.49
19:23:21|66499.48
19:23:22|66499.49
19:23:23|66499.49
19:23:23|66499.48
19:23:25|66499.48
19:23:26|66495.03
19:23:27|66495.04
19:23:27|66495.04
19:23:29|66495.04
19:23:30|66499.48
19:23:30|66499.49
19:23:32|66499.49
19:23:33|66499.49
19:23:34|66497.59
19:23:34|66499.49
19:23:36|66503.7
19:23:37|66506.3
19:23:37|66506.3
19:23:39|66512.77
19:23:40|66512.78
19:23:41|66512.78
19:23:42|66518.71
19:23:43|66518.71
19:23:43|66517.68
19:23:46|66517.64
19:23:47|66517.63
19:23:47|66513.97
19:23:48|66513.
19:23:49|66513.01
19:23:51|66513.01
19:23:52|66513.01
19:23:53|66513.01
19:23:54|66513.01
19:23:55|66513.01
19:23:57|66516.2
19:23:57|66517.18
19:23:58|66517.19
19:23:59|66517.19
19:24:01|66531.54
19:24:02|66531.35
19:24:02|66531.35
19:24:03|66531.34
19:24:04|66513.01
19:24:05|66513.01
19:24:06|66513.01
19:24:08|66513.01
19:24:08|66513.01
19:24:09|66513.01
19:24:10|66513.01
19:24:12|66513.
19:24:12|66513.
19:24:13|66515.6
19:24:14|66515.6
19:24:15|66518.62
19:24:16|66518.64
19:24:17|66522.46
19:24:18|66526.53
19:24:20|66526.57
19:24:20|66526.58
19:24:21|66526.58
19:24:22|66526.57
19:24:23|66526.57
19:24:24|66526.47
19:24:25|66526.47
19:24:26|66526.47
19:24:27|66526.48
19:24:28|66526.23
19:24:29|66526.24
19:24:30|66529.56
19:24:31|66529.57
19:24:32|66529.56
19:24:33|66529.56
19:24:34|66529.57
19:24:36|66529.56
19:24:36|66529.56
19:24:38|66529.56
19:24:38|66529.57
19:24:39|66529.56
19:24:40|66529.56
19:24:41|66529.57
19:24:42|66522.86
19:24:43|66522.86
19:24:45|66518.64
19:24:47|66518.64
19:24:49|66500.2
19:24:49|66500.2
19:24:50|66500.2
19:24:51|66500.21
19:24:52|66500.2
19:24:53|66500.2
19:24:54|66500.21
19:24:55|66500.2
19:24:56|66500.2
19:24:57|66500.2
19:24:58|66500.2
19:24:59|66499.2
19:25:00|66506.07
19:25:01|66506.07
19:25:02|66506.07
19:25:03|66506.07
19:25:05|66506.07
19:25:06|66506.07
19:25:06|66506.07
19:25:08|66506.08
19:25:09|66506.07
19:25:10|66506.07
19:25:11|66506.07
19:25:12|66506.07
19:25:13|66506.07
19:25:14|66506.07
19:25:14|66504.28
19:25:16|66503.
19:25:17|66503.01
19:25:18|66512.16
19:25:19|66522.48
19:25:20|66513.72
19:25:21|66522.26
19:25:22|66525.9
19:25:23|66525.9
19:25:23|66525.9
19:25:25|66525.89
19:25:26|66525.89
19:25:27|66510.74
19:25:28|66503.72
19:25:29|66503.72
19:25:29|66505.6
19:25:31|66503.73
19:25:32|66503.
19:25:33|66488.62
19:25:33|66487.66
19:25:35|66472.71
19:25:36|66471.43
19:25:36|66466.86
19:25:37|66466.86
19:25:39|66466.86
19:25:40|66466.81
19:25:40|66465.73
19:25:42|66465.68
19:25:42|66465.68
19:25:44|66465.67
19:25:44|66465.67
19:25:46|66460.52
19:25:48|66459.62
19:25:49|66456.
19:25:50|66452.03
19:25:51|66452.03
19:25:52|66452.03
19:25:53|66452.04
19:25:54|66466.4
19:25:55|66466.4
19:25:56|66466.4
19:25:57|66470.18
19:25:58|66470.19
19:25:59|66478.36
19:26:00|66478.35
19:26:01|66478.35
19:26:02|66478.35
19:26:03|66478.34
19:26:04|66478.34
19:26:05|66478.34
19:26:06|66478.34
19:26:07|66484.6
19:26:08|66482.43
19:26:09|66482.43
19:26:10|66477.69
19:26:11|66466.41
19:26:12|66452.04
19:26:13|66450.
19:26:14|66448.98
19:26:15|66458.37
19:26:16|66458.37
19:26:17|66458.38
19:26:18|66460.53
19:26:19|66476.03
19:26:20|66485.24
19:26:21|66490.55
19:26:22|66492.87
19:26:23|66492.88
19:26:24|66496.79
19:26:25|66496.78
19:26:26|66485.25
19:26:27|66485.25
19:26:28|66485.24
19:26:29|66471.96
19:26:30|66467.35
19:26:31|66467.35
19:26:32|66463.53
19:26:33|66463.54
19:26:34|66458.89
19:26:35|66458.89
19:26:36|66458.89
19:26:37|66466.29
19:26:38|66466.29
19:26:39|66466.3
19:26:40|66466.3
19:26:41|66466.3
19:26:42|66463.45
19:26:43|66463.44
19:26:44|66458.9
19:26:45|66462.25
19:26:46|66465.44
19:26:48|66477.34
19:26:48|66473.82
19:26:49|66473.82
19:26:50|66473.78
19:26:52|66473.78
19:26:53|66473.78
19:26:54|66473.78
19:26:55|66473.79
19:26:57|66473.79
19:26:58|66473.79
19:26:59|66473.78
19:26:59|66473.82
19:27:01|66483.4
19:27:02|66483.4
19:27:03|66483.4
19:27:04|66483.41
19:27:05|66478.64
19:27:06|66478.65
19:27:07|66478.64
19:27:08|66478.64
19:27:08|66478.64
19:27:09|66473.8
19:27:12|66473.78
19:27:12|66473.76
19:27:13|66476.38
19:27:14|66476.37
19:27:15|66477.38
19:27:16|66476.39
19:27:17|66477.02
19:27:18|66477.02
19:27:19|66477.03
19:27:20|66480.36
19:27:21|66480.36
19:27:22|66480.37
19:27:23|66480.37
19:27:24|66480.36
19:27:25|66480.36
19:27:26|66476.15
19:27:27|66476.15
19:27:28|66477.16
19:27:29|66483.31
19:27:30|66483.38
19:27:31|66480.59
19:27:32|66478.21
19:27:33|66477.15
19:27:34|66477.15
19:27:35|66477.03
19:27:36|66477.04
19:27:37|66477.04
19:27:39|66477.04
19:27:40|66477.04
19:27:41|66474.31
19:27:42|66474.3
19:27:43|66474.3
19:27:44|66474.3
19:27:45|66474.31
19:27:46|66474.31
19:27:47|66477.04
19:27:49|66477.03
19:27:51|66477.03
19:27:51|66477.04
19:27:52|66473.15
19:27:53|66473.15
19:27:54|66473.15
19:27:56|66473.16
19:27:57|66473.17
19:27:58|66482.91
19:27:59|66482.91
19:28:00|66482.91
19:28:01|66483.38
19:28:02|66483.39
19:28:03|66479.68
19:28:04|66479.69
19:28:05|66483.37
19:28:06|66474.31
19:28:07|66470.
19:28:08|66470.
19:28:09|66470.01
19:28:10|66470.01
19:28:11|66470.01
19:28:12|66470.
19:28:13|66470.
19:28:14|66466.39
19:28:15|66470.
19:28:16|66470.
19:28:17|66470.
19:28:18|66470.
19:28:19|66470.
19:28:20|66470.
19:28:21|66470.01
19:28:22|66470.
19:28:23|66470.01
19:28:24|66469.8
19:28:25|66469.95
19:28:26|66469.95
19:28:27|66469.95
19:28:28|66469.95
19:28:29|66470.01
19:28:30|66483.32
19:28:31|66483.39
19:28:32|66483.39
19:28:33|66483.39
19:28:34|66483.39
19:28:35|66483.38
19:28:36|66483.38
19:28:37|66483.39
19:28:38|66483.39
19:28:39|66483.38
19:28:40|66483.39
19:28:41|66483.33
19:28:42|66470.01
19:28:43|66470.
19:28:44|66462.07
19:28:45|66460.01
19:28:46|66460.
19:28:47|66464.33
19:28:48|66464.32
19:28:49|66463.33
19:28:50|66463.33
19:28:51|66463.32
19:28:53|66463.27
19:28:53|66464.32
19:28:55|66464.33
19:28:55|66464.48
19:28:56|66466.34
19:28:57|66466.34
19:28:58|66466.34
19:28:59|66466.34
19:29:00|66470.01
19:29:01|66472.12
19:29:02|66472.11
19:29:03|66477.99
19:29:04|66464.49
19:29:05|66464.49
19:29:06|66460.01
19:29:07|66460.02
19:29:08|66460.02
19:29:09|66460.02
19:29:10|66460.01
19:29:12|66459.97
19:29:13|66459.8
19:29:14|66459.81
19:29:15|66459.81
19:29:16|66459.81
19:29:17|66459.81
19:29:17|66459.8
19:29:18|66459.81
19:29:20|66461.19
19:29:21|66462.01
19:29:22|66462.01
19:29:23|66461.99
19:29:24|66461.99
19:29:25|66459.81
19:29:26|66459.8
19:29:27|66459.8
19:29:28|66459.8
19:29:29|66459.81
19:29:30|66461.36
19:29:30|66459.81
19:29:32|66459.81
19:29:33|66459.8
19:29:33|66459.8
19:29:34|66459.8
19:29:36|66459.8
19:29:36|66464.49
19:29:38|66461.36
19:29:39|66461.36
19:29:40|66461.36
19:29:41|66461.36
19:29:42|66461.36
19:29:43|66461.36
19:29:44|66461.36
19:29:44|66463.01
19:29:46|66463.02
19:29:47|66463.01
19:29:47|66463.02
19:29:49|66463.02
19:29:51|66463.02
19:29:52|66464.02
19:29:53|66464.
19:29:54|66464.
19:29:55|66464.
19:29:56|66459.81
19:29:57|66459.8
19:29:58|66459.8
19:29:59|66459.81
19:30:01|66459.81
19:30:01|66461.47
19:30:03|66464.49
19:30:04|66464.49
19:30:05|66462.29
19:30:07|66459.81
19:30:08|66461.83
19:30:09|66459.81
19:30:10|66462.28
19:30:11|66462.28
19:30:12|66462.31
19:30:13|66462.31
19:30:14|66463.28
19:30:15|66463.28
19:30:16|66463.28
19:30:17|66465.69
19:30:18|66465.69
19:30:20|66465.69
19:30:20|66465.69
19:30:22|66465.69
19:30:22|66465.69
19:30:23|66465.69
19:30:24|66465.68
19:30:25|66465.69
19:30:26|66465.68
19:30:27|66465.68
19:30:28|66465.69
19:30:29|66465.69
19:30:30|66465.68
19:30:31|66465.69
19:30:32|66465.68
19:30:33|66465.68
19:30:34|66465.68
19:30:35|66465.68
19:30:36|66465.68
19:30:37|66465.68
19:30:38|66465.68
19:30:39|66465.69
19:30:40|66465.69
19:30:41|66472.12
19:30:42|66479.99
19:30:43|66479.99
19:30:44|66479.99
19:30:45|66479.99
19:30:46|66479.99
19:30:47|66480.
19:30:48|66480.
19:30:49|66480.
19:30:51|66480.
19:30:53|66480.
19:30:54|66475.
19:30:54|66475.
19:30:55|66475.
19:30:56|66475.
19:30:58|66472.47
19:30:58|66472.47
19:30:59|66472.46
19:31:00|66472.47
19:31:01|66472.47
19:31:02|66472.47
19:31:03|66472.47
19:31:04|66472.47
19:31:05|66472.47
19:31:06|66472.46
19:31:07|66472.47
19:31:08|66470.
19:31:09|66470.
19:31:10|66470.01
19:31:11|66470.
19:31:12|66470.
19:31:13|66470.
19:31:14|66470.01
19:31:16|66472.46
19:31:16|66472.47
19:31:17|66472.47
19:31:18|66472.47
19:31:19|66472.47
19:31:20|66472.46
19:31:21|66472.47
19:31:22|66472.47
19:31:23|66472.47
19:31:24|66472.47
19:31:25|66472.46
19:31:26|66472.47
19:31:27|66472.47
19:31:28|66472.46
19:31:29|66472.46
19:31:30|66470.
19:31:31|66470.
19:31:32|66466.
19:31:33|66466.
19:31:34|66466.
19:31:35|66466.
19:31:36|66466.01
19:31:37|66466.01
19:31:38|66466.
19:31:39|66466.
19:31:40|66466.
19:31:41|66466.01
19:31:42|66466.01
19:31:43|66466.
19:31:44|66466.
19:31:45|66469.37
19:31:46|66469.36
19:31:47|66470.
19:31:48|66469.99
19:31:49|66470.
19:31:50|66469.18
19:31:52|66469.19
19:31:54|66470.
19:31:55|66469.37
19:31:55|66469.36
19:31:56|66469.36
19:31:57|66469.36
19:31:59|66469.36
19:32:00|66469.99
19:32:01|66470.
19:32:02|66469.37
19:32:03|66469.36
19:32:04|66469.36
19:32:05|66469.36
19:32:07|66469.11
19:32:07|66469.11
19:32:08|66469.11
19:32:09|66469.07
19:32:10|66468.45
19:32:12|66468.45
19:32:12|66465.04
19:32:14|66470.16
19:32:14|66470.16
19:32:15|66470.16
19:32:16|66474.29
19:32:17|66474.3
19:32:18|66474.29
19:32:19|66474.29
19:32:20|66474.29
19:32:21|66474.29
19:32:22|66474.3
19:32:24|66472.23
19:32:24|66472.23
19:32:25|66470.
19:32:26|66462.95
19:32:27|66467.4
19:32:28|66467.38
19:32:29|66467.38
19:32:30|66467.38
19:32:31|66463.37
19:32:32|66467.35
19:32:33|66467.35
19:32:34|66467.14
19:32:35|66467.13
19:32:36|66467.14
19:32:37|66467.39
19:32:38|66467.39
19:32:39|66469.16
19:32:40|66469.16
19:32:41|66467.39
19:32:42|66467.38
19:32:43|66480.
19:32:44|66481.61
19:32:45|66483.38
19:32:46|66483.38
19:32:47|66483.39
19:32:48|66483.39
19:32:49|66483.39
19:32:50|66483.38
19:32:51|66483.39
19:32:53|66483.39
19:32:55|66483.39
19:32:56|66483.39
19:32:57|66483.38
19:32:58|66491.46
19:33:00|66490.01
19:33:00|66490.
19:33:01|66490.01
19:33:03|66490.
19:33:04|66476.92
19:33:04|66469.71
19:33:06|66469.7
19:33:06|66474.71
19:33:07|66474.71
19:33:08|66474.71
19:33:09|66477.04
19:33:11|66471.91
19:33:11|66474.22
19:33:12|66474.23
19:33:13|66486.31
19:33:14|66486.32
19:33:15|66486.32
19:33:16|66486.32
19:33:17|66486.32
19:33:18|66486.31
19:33:19|66486.31
19:33:20|66486.31
19:33:21|66486.32
19:33:22|66486.32
19:33:23|66486.32
19:33:24|66486.31
19:33:25|66486.31
19:33:26|66486.32
19:33:27|66486.31
19:33:28|66486.31
19:33:29|66479.2
19:33:30|66486.05
19:33:31|66479.12
19:33:32|66481.94
19:33:33|66481.94
19:33:34|66481.94
19:33:35|66481.94
19:33:36|66481.94
19:33:37|66481.95
19:33:38|66486.3
19:33:39|66486.31
19:33:40|66486.3
19:33:41|66486.31
19:33:42|66486.31
19:33:43|66492.58
19:33:44|66492.58
19:33:45|66492.54
19:33:47|66492.54
19:33:47|66492.54
19:33:48|66492.5
19:33:49|66485.36
19:33:50|66485.36
19:33:51|66485.36
19:33:52|66485.35
19:33:54|66485.34
19:33:56|66485.34
19:33:57|66485.34
19:33:58|66485.34
19:33:59|66485.33
19:34:00|66492.5
19:34:01|66488.31
19:34:02|66488.32
19:34:04|66486.02
19:34:04|66486.02
19:34:06|66488.25
19:34:06|66488.25
19:34:07|66490.21
19:34:08|66490.21
19:34:09|66488.26
19:34:10|66494.51
19:34:12|66488.01
19:34:12|66488.01
19:34:13|66488.25
19:34:14|66488.24
19:34:15|66488.24
19:34:16|66488.24
19:34:18|66488.25
19:34:18|66488.25
19:34:19|66488.24
19:34:20|66488.25
19:34:21|66490.87
19:34:22|66490.87
19:34:23|66490.88
19:34:24|66490.87
19:34:25|66490.87
19:34:26|66490.87
19:34:27|66490.87
19:34:28|66490.87
19:34:29|66490.88
19:34:30|66490.88
19:34:31|66499.17
19:34:32|66493.05
19:34:33|66493.05
19:34:34|66493.05
19:34:35|66510.86
19:34:36|66498.43
19:34:37|66498.47
19:34:38|66498.46
19:34:39|66498.46
19:34:40|66498.46
19:34:41|66498.46
19:34:42|66498.46
19:34:43|66499.46
19:34:44|66498.47
19:34:45|66498.47
19:34:46|66498.48
19:34:47|66498.47
19:34:48|66498.48
19:34:49|66498.48
19:34:50|66498.48
19:34:51|66498.48
19:34:52|66498.47
19:34:53|66498.47
19:34:55|66502.06
19:34:56|66499.54
19:34:57|66499.52
19:34:58|66499.53
19:35:00|66499.52
19:35:00|66499.52
19:35:01|66499.53
19:35:02|66499.99
19:35:04|66500.
19:35:05|66500.
19:35:06|66500.
19:35:06|66502.3
19:35:08|66502.3
19:35:09|66500.46
19:35:10|66507.87
19:35:11|66516.42
19:35:12|66517.41
19:35:13|66522.56
19:35:14|66525.88
19:35:15|66522.55
19:35:16|66522.55
19:35:17|66522.56
19:35:18|66522.55
19:35:19|66523.56
19:35:20|66523.56
19:35:21|66523.56
19:35:21|66523.56
19:35:23|66523.56
19:35:23|66525.88
19:35:25|66525.88
19:35:26|66525.87
19:35:27|66510.01
19:35:28|66510.01
19:35:29|66510.01
19:35:30|66492.28
19:35:31|66490.02
19:35:32|66490.
19:35:33|66478.47
19:35:33|66478.47
19:35:35|66478.47
19:35:35|66478.47
19:35:37|66471.
19:35:37|66460.01
19:35:40|66460.
19:35:40|66456.
19:35:41|66455.
19:35:42|66455.
19:35:43|66434.36
19:35:44|66416.
19:35:45|66411.44
19:35:46|66411.45
19:35:47|66432.88
19:35:48|66432.89
19:35:49|66432.89
19:35:50|66432.89
19:35:51|66432.89
19:35:52|66439.96
19:35:53|66439.97
19:35:54|66439.97
19:35:56|66439.97
19:35:58|66439.97
19:36:00|66432.02
19:36:00|66432.03
19:36:02|66432.03
19:36:04|66425.86
19:36:05|66432.03
19:36:06|66432.02
19:36:07|66423.92
19:36:13|66438.95
19:36:13|66438.95
19:36:15|66438.96
19:36:15|66438.96
19:36:16|66438.96
19:36:17|66438.96
19:36:18|66428.81
19:36:19|66428.8
19:36:20|66425.64
19:36:21|66425.64
19:36:22|66425.64
19:36:23|66425.64
19:36:24|66425.64
19:36:25|66425.64
19:36:26|66415.9
19:36:27|66415.91
19:36:29|66415.91
19:36:29|66409.92
19:36:30|66400.64
19:36:31|66382.51
19:36:33|66382.52
19:36:33|66380.
19:36:34|66385.13
19:36:35|66385.14
19:36:36|66385.14
19:36:37|66380.22
19:36:38|66380.22
19:36:39|66372.82
19:36:40|66370.
19:36:41|66369.43
19:36:42|66368.58
19:36:43|66373.82
19:36:44|66373.83
19:36:46|66359.35
19:36:46|66353.55
19:36:48|66360.42
19:36:49|66350.05
19:36:50|66350.05
19:36:50|66355.19
19:36:51|66355.19
19:36:52|66362.37
19:36:53|66364.75
19:36:55|66369.4
19:36:56|66369.4
19:36:58|66369.4
19:36:59|66358.53
19:37:01|66354.19
19:37:01|66354.2
19:37:03|66354.2
19:37:04|66358.51
19:37:05|66364.67
19:37:05|66375.39
19:37:07|66375.4
19:37:08|66375.39
19:37:09|66375.39
19:37:10|66374.28
19:37:10|66374.28
19:37:12|66369.47
19:37:12|66357.23
19:37:14|66368.8
19:37:15|66368.78
19:37:16|66368.78
19:37:17|66368.78
19:37:18|66368.8
19:37:19|66379.96
19:37:20|66379.96
19:37:21|66375.74
19:37:22|66379.08
19:37:23|66379.08
19:37:24|66379.07
19:37:25|66379.07
19:37:26|66379.07
19:37:27|66375.73
19:37:28|66374.6
19:37:30|66368.8
19:37:31|66368.82
19:37:31|66368.81
19:37:33|66361.9
19:37:34|66367.66
19:37:34|66366.05
19:37:36|66363.31
19:37:36|66363.25
19:37:38|66363.2
19:37:39|66358.51
19:37:40|66355.18
19:37:41|66355.17
19:37:41|66350.58
19:37:43|66350.59
19:37:44|66361.02
19:37:45|66361.02
19:37:46|66365.93
19:37:46|66371.56
19:37:48|66373.87
19:37:48|66373.88
19:37:49|66373.88
19:37:51|66373.88
19:37:51|66374.6
19:37:53|66374.61
19:37:53|66374.87
19:37:55|66374.6
19:37:55|66370.55
19:37:57|66369.93
19:37:59|66369.92
19:38:00|66369.92
19:38:01|66366.62
19:38:02|66366.62
19:38:02|66366.62
19:38:04|66371.84
19:38:05|66371.79
19:38:06|66373.
19:38:07|66373.01
19:38:09|66373.01
19:38:10|66374.59
19:38:12|66375.42
19:38:13|66369.64
19:38:13|66370.64
19:38:14|66370.64
19:38:16|66370.64
19:38:17|66370.64
19:38:18|66370.64
19:38:18|66370.64
19:38:20|66374.87
19:38:20|66374.86
19:38:22|66374.86
19:38:23|66374.87
19:38:23|66379.99
19:38:25|66379.99
19:38:25|66399.98
19:38:26|66391.24
19:38:27|66386.91
19:38:28|66391.24
19:38:29|66387.98
19:38:30|66392.73
19:38:31|66392.73
19:38:32|66392.74
19:38:33|66392.74
19:38:34|66392.73
19:38:36|66399.16
19:38:37|66399.17
19:38:38|66399.14
19:38:39|66392.73
19:38:40|66392.74
19:38:41|66387.86
19:38:42|66366.62
19:38:43|66361.9
19:38:44|66379.37
19:38:45|66379.37
19:38:46|66380.55
19:38:47|66380.55
19:38:48|66381.55
19:38:49|66377.96
19:38:50|66377.96
19:38:51|66377.97
19:38:52|66377.96
19:38:53|66377.96
19:38:54|66377.96
19:38:56|66363.25
19:38:56|66361.9
19:38:58|66361.9
19:38:58|66361.9
19:39:00|66361.9
19:39:01|66361.91
19:39:02|66361.91
19:39:03|66361.91
19:39:04|66361.9
19:39:05|66363.25
19:39:06|66363.26
19:39:07|66366.58
19:39:07|66366.58
19:39:09|66366.58
19:39:10|66366.58
19:39:11|66368.66
19:39:12|66368.66
19:39:13|66368.66
19:39:13|66368.66
19:39:15|66367.59
19:39:16|66370.79
19:39:17|66370.79
19:39:18|66370.78
19:39:19|66370.78
19:39:20|66370.78
19:39:20|66370.78
19:39:21|66370.78
19:39:23|66370.8
19:39:24|66372.2
19:39:25|66366.64
19:39:27|66367.99
19:39:27|66370.79
19:39:29|66370.79
19:39:29|66370.79
19:39:30|66374.11
19:39:31|66370.85
19:39:33|66371.1
19:39:34|66377.11
19:39:34|66377.08
19:39:35|66377.07
19:39:36|66377.07
19:39:37|66377.08
19:39:39|66377.07
19:39:39|66388.01
19:39:40|66388.01
19:39:42|66388.01
19:39:43|66388.02
19:39:43|66393.81
19:39:44|66395.03
19:39:45|66395.02
19:39:46|66394.97
19:39:47|66394.1
19:39:48|66394.1
19:39:49|66394.11
19:39:50|66394.11
19:39:51|66394.11
19:39:52|66395.02
19:39:53|66395.02
19:39:54|66395.02
19:39:55|66395.02
19:39:57|66394.11
19:39:58|66369.33
19:39:59|66367.58
19:40:00|66367.58
19:40:01|66371.27
19:40:02|66363.54
19:40:03|66363.54
19:40:04|66363.54
19:40:05|66363.54
19:40:06|66363.54
19:40:07|66363.53
19:40:08|66363.53
19:40:09|66368.67
19:40:10|66370.35
19:40:11|66370.06
19:40:12|66376.13
19:40:13|66387.52
19:40:14|66387.52
19:40:15|66387.53
19:40:16|66387.53
19:40:17|66391.52
19:40:18|66391.52
19:40:19|66391.52
19:40:20|66391.53
19:40:21|66391.53
19:40:22|66391.53
19:40:23|66391.53
19:40:24|66391.53
19:40:25|66391.53
19:40:26|66394.99
19:40:27|66393.52
19:40:29|66394.51
19:40:29|66394.52
19:40:30|66394.52
19:40:31|66390.01
19:40:32|66390.
19:40:33|66390.01
19:40:35|66390.
19:40:36|66388.
19:40:37|66388.
19:40:38|66388.
19:40:39|66388.
19:40:40|66388.
19:40:41|66388.
19:40:41|66388.
19:40:43|66388.
19:40:44|66388.01
19:40:44|66388.03
19:40:46|66388.03
19:40:46|66388.03
19:40:47|66388.59
19:40:49|66388.59
19:40:50|66375.01
19:40:51|66375.
19:40:52|66375.
19:40:54|66375.
19:40:54|66375.
19:40:55|66375.
19:40:56|66375.
19:40:58|66375.
19:40:58|66375.
19:41:00|66390.41
19:41:02|66391.64
19:41:02|66391.64
19:41:03|66391.64
19:41:05|66392.08
19:41:06|66392.08
19:41:07|66392.08
19:41:08|66394.57
19:41:09|66394.57
19:41:10|66394.57
19:41:11|66394.58
19:41:12|66395.57
19:41:13|66395.58
19:41:14|66395.57
19:41:15|66395.57
19:41:16|66385.78
19:41:17|66385.78
19:41:18|66385.78
19:41:19|66385.78
19:41:20|66390.15
19:41:21|66392.
19:41:22|66395.18
19:41:23|66396.22
19:41:24|66396.22
19:41:25|66415.14
19:41:26|66415.14
19:41:27|66415.14
19:41:28|66416.
19:41:29|66423.54
19:41:30|66423.54
19:41:31|66423.55
19:41:32|66423.54
19:41:33|66423.55
19:41:34|66423.5
19:41:35|66419.43
19:41:36|66413.72
19:41:37|66413.72
19:41:38|66413.72
19:41:39|66403.35
19:41:40|66409.29
19:41:42|66403.49
19:41:42|66403.49
19:41:43|66411.13
19:41:44|66413.42
19:41:45|66413.41
19:41:46|66413.41
19:41:47|66413.4
19:41:48|66402.1
19:41:49|66410.15
19:41:50|66410.15
19:41:51|66409.
19:41:53|66409.
19:41:53|66409.
19:41:54|66408.94
19:41:56|66408.94
19:41:56|66408.94
19:41:57|66410.
19:41:59|66410.07
19:41:59|66410.07
19:42:01|66410.08
19:42:03|66410.08
19:42:04|66411.01
19:42:05|66411.
19:42:05|66411.
19:42:07|66411.
19:42:09|66411.
19:42:09|66406.67
19:42:11|66406.67
19:42:11|66406.67
19:42:12|66406.67
19:42:14|66423.53
19:42:14|66423.53
19:42:15|66423.53
19:42:16|66422.05
19:42:18|66422.05
19:42:18|66422.06
19:42:19|66423.06
19:42:20|66428.56
19:42:21|66430.
19:42:22|66425.15
19:42:23|66425.15
19:42:24|66407.77
19:42:25|66407.77
19:42:26|66407.78
19:42:27|66407.77
19:42:28|66407.77
19:42:29|66407.78
19:42:31|66407.78
19:42:31|66407.77
19:42:33|66407.77
19:42:34|66407.78
19:42:35|66407.78
19:42:36|66407.78
19:42:37|66407.78
19:42:38|66407.78
19:42:39|66415.01
19:42:40|66415.01
19:42:41|66415.96
19:42:42|66424.47
19:42:43|66417.08
19:42:45|66427.64
19:42:45|66427.64
19:42:47|66427.6
19:42:47|66427.6
19:42:48|66418.23
19:42:49|66418.22
19:42:50|66418.22
19:42:51|66418.22
19:42:52|66418.22
19:42:53|66415.92
19:42:54|66415.93
19:42:55|66415.93
19:42:56|66415.93
19:42:58|66415.93
19:42:58|66415.92
19:42:59|66414.98
19:43:00|66418.2
19:43:02|66418.21
19:43:03|66434.22
19:43:05|66437.14
19:43:06|66437.15
19:43:07|66429.76
19:43:08|66436.44
19:43:09|66436.44
19:43:10|66436.43
19:43:11|66431.87
19:43:12|66431.87
19:43:13|66423.8
19:43:14|66423.8
19:43:15|66422.79
19:43:16|66422.79
19:43:17|66422.79
19:43:18|66424.8
19:43:19|66424.8
19:43:20|66429.74
19:43:21|66429.74
19:43:22|66427.97
19:43:23|66427.98
19:43:24|66427.98
19:43:25|66427.98
19:43:26|66424.64
19:43:27|66424.64
19:43:28|66424.89
19:43:29|66427.96
19:43:30|66427.97
19:43:31|66427.96
19:43:32|66427.97
19:43:33|66427.96
19:43:34|66427.97
19:43:35|66427.97
19:43:36|66429.74
19:43:37|66429.73
19:43:38|66429.73
19:43:39|66429.73
19:43:40|66429.73
19:43:42|66429.74
19:43:42|66429.73
19:43:43|66438.94
19:43:45|66438.94
19:43:46|66439.05
19:43:47|66439.04
19:43:48|66436.87
19:43:49|66432.01
19:43:50|66429.88
19:43:51|66429.74
19:43:52|66429.73
19:43:53|66411.68
19:43:54|66372.31
19:43:55|66352.03
19:43:56|66340.01
19:43:57|66340.01
19:43:58|66337.74
19:43:59|66336.12
19:44:00|66336.12
19:44:01|66322.06
19:44:02|66315.01
19:44:04|66281.02
19:44:05|66316.92
19:44:06|66315.4
19:44:07|66299.24
19:44:07|66307.61
19:44:08|66307.61
19:44:09|66307.59
19:44:11|66307.59
19:44:12|66294.57
19:44:13|66278.51
19:44:13|66275.
19:44:14|66275.01
19:44:16|66280.82
19:44:17|66280.81
19:44:17|66271.71
19:44:18|66275.98
19:44:19|66277.3
19:44:21|66295.5
19:44:21|66295.49
19:44:23|66295.5
19:44:24|66295.5
19:44:24|66295.49
19:44:26|66295.5
19:44:26|66295.54
19:44:27|66300.62
19:44:28|66300.62
19:44:29|66300.62
19:44:30|66290.63
19:44:31|66283.94
19:44:33|66288.48
19:44:33|66288.48
19:44:34|66288.49
19:44:35|66300.78
19:44:36|66300.78
19:44:37|66303.76
19:44:39|66300.77
19:44:39|66304.36
19:44:40|66288.49
19:44:41|66290.62
19:44:42|66295.68
19:44:43|66304.34
19:44:44|66304.32
19:44:46|66300.01
19:44:46|66300.
19:44:47|66285.17
19:44:48|66285.17
19:44:49|66285.17
19:44:50|66285.16
19:44:51|66285.16
19:44:52|66285.16
19:44:53|66290.6
19:44:55|66290.62
19:44:55|66290.62
19:44:56|66299.35
19:44:57|66302.25
19:44:58|66302.24
19:44:59|66302.25
19:45:00|66306.34
19:45:01|66306.34
19:45:03|66306.72
19:45:04|66311.43
19:45:05|66311.79
19:45:06|66312.37
19:45:08|66318.52
19:45:08|66318.52
19:45:09|66319.55
19:45:11|66330.02
19:45:12|66329.2
19:45:13|66329.21
19:45:14|66319.36
19:45:15|66325.78
19:45:15|66302.33
19:45:17|66294.42
19:45:18|66294.42
19:45:19|66294.42
19:45:20|66294.42
19:45:21|66285.17
19:45:22|66279.77
19:45:23|66275.04
19:45:24|66276.44
19:45:25|66276.44
19:45:26|66284.21
19:45:27|66291.47
19:45:28|66303.63
19:45:29|66291.47
19:45:30|66280.2
19:45:30|66283.57
19:45:32|66283.58
19:45:33|66296.36
19:45:34|66301.86
19:45:35|66297.3
19:45:36|66311.39
19:45:37|66323.98
19:45:38|66307.39
19:45:39|66309.58
19:45:40|66309.58
19:45:41|66309.54
19:45:42|66309.54
19:45:43|66309.59
19:45:44|66309.58
19:45:45|66309.58
19:45:46|66314.49
19:45:47|66314.49
19:45:48|66310.05
19:45:49|66310.7
19:45:50|66310.05
19:45:51|66310.06
19:45:52|66310.06
19:45:53|66310.06
19:45:54|66310.06
19:45:55|66309.58
19:45:56|66309.58
19:45:57|66309.57
19:45:58|66309.57
19:45:59|66309.57
19:46:00|66309.57
19:46:01|66309.57
19:46:02|66309.37
19:46:03|66305.
19:46:04|66300.
19:46:06|66300.01
19:46:07|66300.01
19:46:08|66304.64
19:46:09|66307.21
19:46:09|66303.88
19:46:11|66306.02
19:46:12|66306.02
19:46:13|66306.02
19:46:14|66309.99
19:46:15|66309.99
19:46:15|66309.99
19:46:17|66319.85
19:46:18|66316.99
19:46:18|66316.99
19:46:20|66316.98
19:46:21|66316.29
19:46:22|66315.68
19:46:22|66315.05
19:46:24|66315.04
19:46:25|66315.04
19:46:26|66319.52
19:46:26|66318.36
19:46:28|66318.36
19:46:29|66315.06
19:46:30|66315.05
19:46:31|66309.99
19:46:32|66309.99
19:46:33|66302.54
19:46:34|66302.55
19:46:35|66302.55
19:46:35|66302.55
19:46:37|66302.55
19:46:38|66302.55
19:46:39|66302.54
19:46:39|66302.54
19:46:41|66302.54
19:46:42|66302.54
19:46:43|66302.54
19:46:44|66309.97
19:46:44|66311.27
19:46:46|66311.28
19:46:47|66323.97
19:46:48|66323.97
19:46:49|66323.97
19:46:50|66323.97
19:46:50|66323.97
19:46:52|66323.97
19:46:53|66323.92
19:46:54|66323.92
19:46:55|66322.31
19:46:56|66322.31
19:46:57|66322.31
19:46:58|66322.31
19:46:59|66322.31
19:47:00|66330.73
19:47:01|66328.29
19:47:02|66324.64
19:47:03|66324.65
19:47:04|66322.3
19:47:05|66260.66
19:47:07|66266.63
19:47:08|66269.31
19:47:09|66269.81
19:47:10|66269.81
19:47:10|66269.81
19:47:11|66269.8
19:47:13|66269.8
19:47:14|66270.45
19:47:15|66272.08
19:47:16|66264.98
19:47:17|66270.02
19:47:18|66270.02
19:47:19|66270.01
19:47:20|66270.43
19:47:22|66270.47
19:47:22|66270.47
19:47:23|66270.47
19:47:24|66270.42
19:47:25|66270.02
19:47:26|66270.03
19:47:27|66262.96
19:47:28|66256.24
19:47:30|66254.77
19:47:30|66263.93
19:47:31|66256.17
19:47:32|66255.8
19:47:33|66267.19
19:47:34|66270.42
19:47:35|66270.43
19:47:36|66270.42
19:47:37|66270.4
19:47:38|66270.41
19:47:39|66270.4
19:47:40|66283.61
19:47:41|66283.61
19:47:42|66283.61
19:47:43|66293.77
19:47:44|66293.78
19:47:46|66293.78
19:47:46|66293.78
19:47:47|66300.75
19:47:48|66309.86
19:47:49|66325.39
19:47:50|66326.92
19:47:51|66322.17
19:47:52|66322.18
19:47:53|66326.92
19:47:54|66326.93
19:47:55|66323.95
19:47:56|66313.76
19:47:57|66317.78
19:47:58|66317.78
19:47:59|66317.78
19:48:00|66317.79
19:48:01|66317.78
19:48:02|66318.52
19:48:03|66318.52
19:48:04|66300.75
19:48:05|66304.88
19:48:07|66304.87
19:48:09|66304.86
19:48:10|66304.86
19:48:11|66304.86
19:48:12|66304.86
19:48:13|66304.86
19:48:14|66300.69
19:48:15|66300.69
19:48:16|66294.8
19:48:17|66294.81
19:48:18|66299.56
19:48:19|66304.12
19:48:20|66312.71
19:48:21|66314.99
19:48:21|66317.3
19:48:23|66317.31
19:48:24|66322.96
19:48:24|66323.82
19:48:26|66323.82
19:48:27|66323.82
19:48:28|66323.82
19:48:29|66319.31
19:48:29|66323.82
19:48:31|66323.82
19:48:32|66317.81
19:48:33|66319.17
19:48:33|66320.17
19:48:35|66320.17
19:48:35|66323.81
19:48:37|66323.81
19:48:38|66323.81
19:48:39|66323.81
19:48:39|66319.17
19:48:40|66321.17
19:48:42|66321.17
19:48:42|66321.17
19:48:44|66321.17
19:48:44|66321.17
19:48:46|66321.17
19:48:47|66321.17
19:48:47|66322.17
19:48:49|66323.16
19:48:50|66323.17
19:48:51|66323.16
19:48:51|66323.12
19:48:53|66321.17
19:48:54|66320.
19:48:55|66318.53
19:48:56|66318.52
19:48:56|66318.52
19:48:58|66317.98
19:48:58|66317.98
19:49:00|66312.4
19:49:01|66312.4
19:49:01|66312.4
19:49:02|66312.4
19:49:04|66318.52
19:49:05|66318.52
19:49:05|66319.99
19:49:07|66320.26
19:49:07|66320.3
19:49:09|66320.3
19:49:10|66320.3
19:49:12|66320.3
19:49:12|66320.33
19:49:14|66320.33
19:49:14|66320.33
19:49:16|66320.32
19:49:17|66320.32
19:49:18|66320.33
19:49:19|66320.32
19:49:20|66320.32
19:49:21|66318.46
19:49:23|66318.47
19:49:23|66318.46
19:49:24|66314.53
19:49:25|66314.53
19:49:26|66318.42
19:49:27|66317.98
19:49:28|66314.54
19:49:29|66318.01
19:49:30|66318.01
19:49:32|66318.01
19:49:32|66314.58
19:49:33|66317.93
19:49:34|66316.09
19:49:35|66316.09
19:49:36|66316.09
19:49:38|66318.
19:49:39|66318.
19:49:40|66318.
19:49:41|66318.
19:49:42|66318.
19:49:42|66318.
19:49:44|66318.
19:49:45|66318.01
19:49:46|66316.1
19:49:47|66316.09
19:49:47|66317.97
19:49:48|66317.97
19:49:49|66317.97
19:49:51|66317.97
19:49:51|66339.41
19:49:52|66336.18
19:49:54|66336.18
19:49:55|66336.18
19:49:56|66340.
19:49:57|66349.99
19:49:58|66350.01
19:49:59|66350.98
19:50:00|66350.98
19:50:01|66354.29
19:50:02|66354.29
19:50:03|66359.98
19:50:03|66359.99
19:50:04|66354.34
19:50:05|66354.35
19:50:07|66354.35
19:50:07|66354.36
19:50:10|66359.97
19:50:10|66359.97
19:50:12|66354.96
19:50:12|66354.95
19:50:14|66358.76
19:50:15|66355.6
19:50:16|66354.97
19:50:17|66354.96
19:50:18|66354.96
19:50:19|66354.96
19:50:20|66354.96
19:50:21|66354.96
19:50:22|66354.96
19:50:23|66354.96
19:50:24|66359.99
19:50:25|66359.99
19:50:26|66359.99
19:50:27|66359.99
19:50:28|66359.99
19:50:29|66359.99
19:50:30|66359.99
19:50:31|66360.
19:50:32|66360.
19:50:33|66359.99
19:50:34|66354.29
19:50:35|66353.6
19:50:36|66353.6
19:50:37|66353.6
19:50:38|66353.6
19:50:39|66354.6
19:50:40|66354.61
19:50:41|66354.61
19:50:42|66352.61
19:50:43|66350.13
19:50:44|66350.12
19:50:45|66350.13
19:50:46|66350.13
19:50:47|66350.13
19:50:48|66350.13
19:50:49|66352.6
19:50:50|66352.6
19:50:51|66352.6
19:50:52|66352.6
19:50:53|66352.6
19:50:54|66352.61
19:50:55|66352.61
19:50:56|66352.6
19:50:57|66352.6
19:50:58|66352.61
19:50:59|66352.6
19:51:00|66352.61
19:51:02|66352.58
19:51:02|66352.59
19:51:04|66352.59
19:51:05|66352.59
19:51:05|66352.01
19:51:06|66352.01
19:51:07|66354.61
19:51:08|66354.61
19:51:10|66356.81
19:51:11|66359.92
19:51:13|66356.83
19:51:13|66354.63
19:51:15|66354.63
19:51:16|66357.62
19:51:17|66355.26
19:51:17|66359.99
19:51:19|66359.95
19:51:20|66359.95
19:51:21|66359.94
19:51:22|66359.89
19:51:23|66359.87
19:51:24|66359.87
19:51:25|66359.87
19:51:26|66359.88
19:51:27|66374.6
19:51:28|66374.6
19:51:29|66374.49
19:51:30|66374.49
19:51:31|66374.49
19:51:32|66377.53
19:51:33|66377.53
19:51:34|66374.51
19:51:35|66373.5
19:51:36|66373.41
19:51:38|66373.42
19:51:38|66373.88
19:51:39|66373.88
19:51:40|66373.49
19:51:41|66373.49
19:51:42|66373.49
19:51:43|66373.5
19:51:44|66374.49
19:51:45|66374.61
19:51:46|66374.6
19:51:47|66374.6
19:51:49|66374.6
19:51:49|66374.61
19:51:50|66388.51
19:51:51|66388.51
19:51:52|66386.88
19:51:53|66386.88
19:51:54|66382.22
19:51:55|66387.54
19:51:56|66387.54
19:51:57|66383.75
19:51:58|66383.75
19:52:00|66388.5
19:52:00|66388.5
19:52:01|66385.81
19:52:02|66393.5
19:52:03|66397.58
19:52:04|66397.58
19:52:05|66397.59
19:52:06|66393.54
19:52:07|66393.55
19:52:08|66398.57
19:52:09|66394.88
19:52:11|66394.88
19:52:13|66394.88
19:52:13|66394.88
19:52:15|66394.87
19:52:16|66394.88
19:52:16|66394.88
19:52:17|66394.88
19:52:18|66394.87
19:52:19|66394.87
19:52:20|66394.87
19:52:21|66375.87
19:52:22|66375.87
19:52:23|66375.87
19:52:25|66373.5
19:52:25|66373.49
19:52:26|66373.5
19:52:27|66373.49
19:52:28|66373.49
19:52:29|66373.5
19:52:31|66373.5
19:52:31|66373.5
19:52:32|66373.5
19:52:33|66379.32
19:52:35|66386.71
19:52:36|66386.81
19:52:36|66394.87
19:52:37|66400.
19:52:39|66399.99
19:52:39|66405.44
19:52:40|66405.43
19:52:41|66405.43
19:52:42|66405.43
19:52:43|66405.39
19:52:44|66394.93
19:52:45|66386.77
19:52:46|66386.77
19:52:48|66386.71
19:52:48|66386.71
19:52:49|66375.88
19:52:50|66377.12
19:52:51|66380.28
19:52:53|66380.27
19:52:54|66380.28
19:52:55|66380.28
19:52:56|66380.28
19:52:57|66380.28
19:52:58|66381.27
19:52:59|66381.27
19:53:00|66387.83
19:53:01|66387.83
19:53:02|66391.16
19:53:03|66391.16
19:53:04|66385.01
19:53:05|66385.01
19:53:06|66385.01
19:53:07|66385.01
19:53:08|66394.87
19:53:09|66394.87
19:53:10|66404.26
19:53:11|66399.29
19:53:13|66399.29
19:53:13|66399.29
19:53:15|66399.29
19:53:16|66399.29
19:53:17|66396.5
19:53:18|66396.5
19:53:18|66396.51
19:53:20|66396.51
19:53:21|66396.5
19:53:22|66396.47
19:53:23|66393.87
19:53:24|66393.28
19:53:24|66393.28
19:53:26|66390.01
19:53:26|66390.01
19:53:28|66390.01
19:53:29|66390.01
19:53:30|66390.01
19:53:31|66390.01
19:53:32|66390.01
19:53:33|66390.01
19:53:34|66390.
19:53:35|66390.
19:53:36|66390.01
19:53:37|66394.66
19:53:38|66390.28
19:53:39|66390.28
19:53:40|66393.28
19:53:41|66393.28
19:53:41|66393.28
19:53:43|66385.91
19:53:44|66385.02
19:53:45|66385.02
19:53:45|66385.01
19:53:47|66385.01
19:53:47|66385.02
19:53:49|66385.02
19:53:50|66385.02
19:53:50|66385.02
19:53:52|66385.01
19:53:53|66385.01
19:53:53|66385.01
19:53:55|66385.02
19:53:56|66391.88
19:53:56|66385.04
19:53:58|66387.02
19:53:59|66387.02
19:54:00|66387.02
19:54:01|66388.02
19:54:02|66393.13
19:54:02|66393.14
19:54:03|66388.84
19:54:04|66388.84
19:54:06|66388.81
19:54:07|66388.8
19:54:08|66393.85
19:54:09|66392.72
19:54:10|66389.
19:54:10|66393.14
19:54:11|66393.15
19:54:13|66393.14
19:54:14|66393.14
19:54:15|66393.14
19:54:16|66393.14
19:54:17|66393.13
19:54:19|66390.
19:54:19|66390.
19:54:21|66390.
19:54:22|66389.96
19:54:22|66384.97
19:54:24|66384.96
19:54:24|66384.96
19:54:25|66384.96
19:54:27|66384.97
19:54:28|66384.97
19:54:29|66384.97
19:54:30|66384.97
19:54:31|66384.97
19:54:32|66384.97
19:54:33|66384.96
19:54:34|66384.96
19:54:35|66384.91
19:54:36|66384.91
19:54:37|66385.97
19:54:38|66390.
19:54:39|66389.99
19:54:40|66390.
19:54:41|66391.49
19:54:42|66393.84
19:54:43|66393.84
19:54:44|66393.85
19:54:45|66393.85
19:54:46|66393.85
19:54:47|66393.84
19:54:48|66393.84
19:54:49|66393.85
19:54:50|66393.84
19:54:51|66391.28
19:54:52|66391.28
19:54:53|66391.62
19:54:54|66391.62
19:54:55|66391.61
19:54:56|66391.61
19:54:57|66391.62
19:54:58|66391.62
19:54:59|66390.
19:55:00|66390.
19:55:01|66390.
19:55:02|66390.01
19:55:03|66390.
19:55:04|66390.05
19:55:05|66391.28
19:55:06|66391.29
19:55:07|66391.29
19:55:08|66391.29
19:55:09|66391.29
19:55:10|66391.29
19:55:11|66391.29
19:55:12|66394.08
19:55:13|66395.
19:55:15|66395.
19:55:16|66394.99
19:55:16|66395.
19:55:18|66394.99
19:55:19|66393.06
19:55:21|66393.06
19:55:22|66376.27
19:55:23|66376.27
19:55:24|66376.27
19:55:25|66378.51
19:55:26|66378.51
19:55:27|66378.51
19:55:28|66378.51
19:55:29|66383.67
19:55:30|66379.37
19:55:31|66379.38
19:55:32|66379.38
19:55:33|66379.38
19:55:34|66379.38
19:55:35|66379.37
19:55:36|66379.38
19:55:37|66391.28
19:55:38|66394.89
19:55:39|66394.16
19:55:40|66386.91
19:55:41|66386.91
19:55:42|66386.9
19:55:43|66386.91
19:55:44|66386.91
19:55:45|66386.91
19:55:46|66386.91
19:55:47|66386.9
19:55:48|66386.91
19:55:49|66386.9
19:55:50|66386.9
19:55:51|66386.9
19:55:52|66382.04
19:55:53|66382.04
19:55:54|66378.51
19:55:55|66378.51
19:55:56|66378.51
19:55:57|66375.
19:55:58|66363.7
19:55:59|66363.7
19:56:00|66363.7
19:56:01|66363.7
19:56:02|66363.7
19:56:03|66372.01
19:56:04|66372.01
19:56:05|66372.01
19:56:06|66372.02
19:56:07|66378.52
19:56:08|66394.99
19:56:09|66394.99
19:56:10|66394.99
19:56:11|66399.99
19:56:12|66399.98
19:56:13|66399.98
19:56:14|66399.98
19:56:16|66399.98
19:56:17|66399.99
19:56:17|66399.96
19:56:19|66395.99
19:56:20|66396.49
19:56:21|66396.48
19:56:22|66396.48
19:56:23|66396.48
19:56:25|66399.61
19:56:25|66399.61
19:56:26|66394.24
19:56:27|66394.24
19:56:28|66390.28
19:56:29|66390.28
19:56:30|66390.28
19:56:31|66413.75
19:56:33|66425.77
19:56:33|66425.77
19:56:34|66425.77
19:56:35|66425.78
19:56:37|66425.78
19:56:37|66436.27
19:56:39|66436.27
19:56:40|66436.27
19:56:41|66436.27
19:56:42|66426.43
19:56:43|66408.6
19:56:45|66413.97
19:56:45|66413.96
19:56:46|66413.96
19:56:47|66413.97
19:56:48|66413.97
19:56:49|66415.4
19:56:50|66415.39
19:56:51|66409.29
19:56:52|66415.39
19:56:53|66415.35
19:56:54|66414.6
19:56:55|66414.6
19:56:56|66421.87
19:56:57|66415.4
19:56:58|66415.4
19:56:59|66415.4
19:57:00|66435.93
19:57:01|66417.61
19:57:02|66418.61
19:57:03|66418.61
19:57:04|66418.61
19:57:05|66431.21
19:57:06|66431.21
19:57:07|66436.02
19:57:08|66434.04
19:57:09|66434.02
19:57:10|66414.61
19:57:11|66414.6
19:57:12|66409.29
19:57:13|66409.3
19:57:14|66409.3
19:57:16|66432.45
19:57:17|66415.78
19:57:18|66415.78
19:57:19|66415.78
19:57:20|66404.6
19:57:21|66404.6
19:57:22|66400.25
19:57:24|66407.79
19:57:25|66407.79
19:57:26|66441.3
19:57:27|66441.3
19:57:28|66441.3
19:57:29|66430.56
19:57:30|66430.56
19:57:31|66430.56
19:57:32|66430.52
19:57:33|66423.74
19:57:34|66423.74
19:57:35|66423.74
19:57:36|66423.74
19:57:37|66423.74
19:57:38|66427.58
19:57:39|66427.58
19:57:40|66427.58
19:57:41|66423.98
19:57:42|66415.
19:57:43|66414.99
19:57:44|66415.
19:57:45|66414.99
19:57:46|66408.61
19:57:47|66402.93
19:57:48|66401.97
19:57:49|66401.95
19:57:50|66401.22
19:57:51|66401.18
19:57:52|66401.19
19:57:53|66401.18
19:57:54|66401.18
19:57:55|66401.19
19:57:57|66401.19
19:57:57|66401.18
19:57:58|66401.18
19:57:59|66416.84
19:58:00|66430.47
19:58:01|66430.47
19:58:02|66430.48
19:58:03|66430.47
19:58:04|66430.47
19:58:05|66430.47
19:58:06|66426.73
19:58:07|66425.39
19:58:08|66425.96
19:58:09|66425.96
19:58:10|66425.96
19:58:11|66426.95
19:58:12|66428.95
19:58:13|66428.95
19:58:14|66428.94
19:58:15|66428.95
19:58:17|66428.95
19:58:19|66433.43
19:58:19|66433.42
19:58:21|66433.42
19:58:22|66441.37
19:58:23|66441.38
19:58:24|66441.38
19:58:25|66443.95
19:58:26|66446.31
19:58:27|66446.31
19:58:27|66446.31
19:58:29|66446.31
19:58:30|66446.31
19:58:31|66454.7
19:58:32|66454.71
19:58:32|66447.13
19:58:33|66447.13
19:58:35|66442.03
19:58:35|66442.03
19:58:36|66446.13
19:58:38|66446.13
19:58:39|66446.12
19:58:40|66453.14
19:58:41|66453.15
19:58:42|66453.02
19:58:43|66453.03
19:58:44|66453.03
19:58:45|66453.02
19:58:46|66452.99
19:58:47|66452.99
19:58:48|66452.99
19:58:49|66452.99
19:58:50|66452.98
19:58:51|66452.04
19:58:52|66452.04
19:58:53|66452.05
19:58:54|66452.05
19:58:56|66443.17
19:58:57|66443.18
19:58:59|66443.18
19:58:59|66443.18
19:59:00|66443.18
19:59:01|66443.18
19:59:02|66443.17
19:59:03|66419.65
19:59:04|66419.65
19:59:05|66439.05
19:59:06|66443.18
19:59:07|66456.07
19:59:08|66436.1
19:59:09|66419.66
19:59:10|66407.03
19:59:11|66400.01
19:59:12|66400.
19:59:13|66406.62
19:59:14|66406.62
19:59:15|66406.61
19:59:16|66400.
19:59:17|66400.
19:59:19|66397.
19:59:20|66389.22
19:59:21|66390.55
19:59:22|66390.55
19:59:23|66379.19
19:59:24|66379.15
19:59:25|66382.67
19:59:26|66374.2
19:59:27|66374.18
19:59:28|66374.18
19:59:29|66372.31
19:59:30|66379.67
19:59:31|66379.68
19:59:32|66379.68
19:59:33|66381.92
19:59:34|66396.99
19:59:35|66396.99
19:59:36|66406.62
19:59:37|66409.16
19:59:38|66406.61
19:59:39|66408.51
19:59:40|66411.89
19:59:41|66428.57
19:59:42|66425.34
19:59:43|66425.34
19:59:44|66413.34
19:59:45|66393.22
19:59:46|66392.24
19:59:47|66390.2
19:59:48|66386.86
19:59:49|66383.52
19:59:50|66398.85
19:59:51|66419.43
19:59:52|66414.65
19:59:53|66414.65
19:59:54|66412.02
19:59:55|66412.02
19:59:56|66398.85
19:59:57|66382.89
19:59:58|66386.75
19:59:59|66394.65
20:00:00|66404.28
20:00:01|66397.91
20:00:02|66397.91
20:00:03|66404.28
20:00:04|66405.32
20:00:05|66414.65
20:00:06|66414.64
20:00:07|66414.64
20:00:08|66414.64
20:00:09|66414.64
20:00:10|66427.73
20:00:11|66447.26
20:00:12|66447.26
20:00:13|66426.17
20:00:14|66436.19
20:00:15|66434.31
20:00:16|66430.17
20:00:17|66416.
20:00:18|66400.
20:00:20|66400.
20:00:21|66400.01
20:00:22|66400.
20:00:22|66400.
20:00:23|66400.
20:00:24|66400.
20:00:26|66400.01
20:00:26|66400.01
20:00:28|66400.01
20:00:29|66400.
20:00:29|66400.01
20:00:31|66386.19
20:00:31|66385.43
20:00:33|66382.58
20:00:33|66381.58
20:00:34|66383.56
20:00:35|66383.56
20:00:37|66383.56
20:00:38|66383.56
20:00:39|66383.56
20:00:40|66383.56
20:00:40|66383.56
20:00:41|66383.56
20:00:43|66383.57
20:00:44|66383.57
20:00:44|66383.56
20:00:46|66383.56
20:00:47|66383.56
20:00:48|66383.57
20:00:49|66383.56
20:00:50|66370.55
20:00:50|66366.98
20:00:52|66366.97
20:00:53|66366.98
20:00:54|66366.98
20:00:55|66360.01
20:00:55|66360.01
20:00:56|66354.
20:00:58|66326.82
20:00:59|66330.05
20:01:00|66326.04
20:01:01|66326.05
20:01:02|66326.06
20:01:02|66326.04
20:01:03|66326.04
20:01:05|66326.05
20:01:06|66326.04
20:01:07|66326.05
20:01:07|66326.05
20:01:09|66326.04
20:01:09|66326.05
20:01:10|66326.05
20:01:12|66326.05
20:01:13|66326.05
20:01:14|66326.05
20:01:15|66326.05
20:01:16|66326.01
20:01:17|66326.01
20:01:18|66325.57
20:01:19|66325.44
20:01:21|66325.45
20:01:21|66325.44
20:01:22|66322.11
20:01:23|66322.1
20:01:25|66322.1
20:01:26|66322.1
20:01:27|66322.11
20:01:28|66322.1
20:01:29|66322.1
20:01:30|66319.33
20:01:31|66319.32
20:01:32|66319.32
20:01:33|66319.32
20:01:34|66319.32
20:01:35|66319.32
20:01:36|66319.32
20:01:37|66319.32
20:01:38|66319.32
20:01:39|66319.32
20:01:40|66319.32
20:01:41|66319.32
20:01:42|66319.32
20:01:43|66323.97
20:01:44|66323.94
20:01:45|66321.75
20:01:46|66322.31
20:01:47|66322.31
20:01:48|66322.32
20:01:49|66322.31
20:01:50|66322.31
20:01:51|66322.31
20:01:52|66322.31
20:01:53|66322.31
20:01:54|66320.
20:01:55|66320.
20:01:56|66320.
20:01:57|66319.95
20:01:58|66319.33
20:01:59|66319.29
20:02:00|66316.68
20:02:01|66333.12
20:02:02|66333.12
20:02:03|66333.13
20:02:04|66344.86
20:02:05|66350.7
20:02:06|66362.92
20:02:08|66355.52
20:02:08|66355.51
20:02:09|66355.51
20:02:10|66355.51
20:02:11|66355.51
20:02:12|66346.53
20:02:13|66346.53
20:02:15|66346.53
20:02:15|66346.53
20:02:16|66345.51
20:02:18|66345.53
20:02:19|66345.53
20:02:19|66345.53
20:02:21|66345.52
20:02:23|66345.52
20:02:24|66345.5
20:02:25|66337.39
20:02:25|66333.13
20:02:27|66333.13
20:02:29|66333.12
20:02:29|66333.12
20:02:30|66333.13
20:02:31|66333.13
20:02:32|66333.12
20:02:33|66333.
20:02:34|66326.8
20:02:35|66316.73
20:02:36|66316.73
20:02:37|66316.72
20:02:38|66316.73
20:02:39|66316.72
20:02:40|66316.72
20:02:41|66316.73
20:02:42|66316.72
20:02:43|66316.73
20:02:44|66316.68
20:02:46|66316.68
20:02:46|66313.43
20:02:47|66313.43
20:02:48|66313.43
20:02:49|66313.44
20:02:50|66313.43
20:02:51|66316.76
20:02:52|66316.76
20:02:53|66316.73
20:02:54|66313.44
20:02:55|66313.44
20:02:56|66313.43
20:02:57|66313.43
20:02:58|66316.35
20:02:59|66316.35
20:03:00|66316.35
20:03:01|66316.35
20:03:02|66316.36
20:03:03|66316.35
20:03:04|66316.35
20:03:05|66316.35
20:03:06|66316.35
20:03:07|66316.36
20:03:08|66313.44
20:03:09|66313.43
20:03:10|66313.43
20:03:11|66313.43
20:03:12|66313.43
20:03:13|66313.43
20:03:14|66310.11
20:03:15|66310.12
20:03:17|66310.09
20:03:18|66313.23
20:03:18|66313.23
20:03:19|66313.23
20:03:20|66313.18
20:03:22|66313.18
20:03:24|66300.
20:03:25|66300.
20:03:26|66300.
20:03:27|66295.23
20:03:28|66295.24
20:03:29|66295.24
20:03:31|66295.23
20:03:31|66297.13
20:03:33|66298.48
20:03:34|66293.53
20:03:35|66293.52
20:03:36|66288.
20:03:37|66288.
20:03:38|66288.
20:03:39|66289.47
20:03:40|66289.47
20:03:41|66292.35
20:03:42|66299.23
20:03:43|66299.23
20:03:43|66304.99
20:03:45|66301.
20:03:45|66301.
20:03:47|66300.99
20:03:47|66300.99
20:03:49|66301.
20:03:50|66300.99
20:03:50|66300.99
20:03:52|66300.
20:03:53|66299.99
20:03:54|66299.22
20:03:54|66299.22
20:03:56|66289.77
20:03:56|66289.77
20:03:57|66289.78
20:03:58|66289.78
20:04:00|66280.5
20:04:01|66280.51
20:04:02|66280.51
20:04:03|66289.77
20:04:04|66289.77
20:04:04|66298.32
20:04:06|66312.11
20:04:07|66307.17
20:04:08|66307.16
20:04:09|66303.92
20:04:09|66303.92
20:04:11|66303.92
20:04:12|66303.92
20:04:13|66303.92
20:04:14|66302.43
20:04:15|66299.1
20:04:16|66289.84
20:04:17|66289.84
20:04:18|66289.85
20:04:19|66294.37
20:04:20|66294.37
20:04:21|66294.37
20:04:21|66294.37
20:04:24|66294.37
20:04:25|66294.36
20:04:26|66294.37
20:04:27|66289.75
20:04:29|66289.75
20:04:30|66289.75
20:04:31|66289.74
20:04:31|66289.74
20:04:32|66289.73
20:04:33|66284.37
20:04:34|66284.37
20:04:35|66284.37
20:04:36|66284.35
20:04:38|66282.22
20:04:38|66282.22
20:04:39|66283.63
20:04:40|66284.36
20:04:41|66284.36
20:04:42|66284.36
20:04:43|66284.35
20:04:44|66284.35
20:04:45|66280.99
20:04:46|66280.11
20:04:47|66280.11
20:04:48|66280.11
20:04:49|66280.11
20:04:50|66280.11
20:04:51|66280.11
20:04:52|66280.11
20:04:53|66280.11
20:04:54|66280.81
20:04:55|66280.81
20:04:56|66280.81
20:04:57|66280.81
20:04:58|66284.35
20:04:59|66284.35
20:05:00|66284.35
20:05:01|66284.35
20:05:02|66284.35
20:05:03|66284.35
20:05:04|66280.8
20:05:05|66280.8
20:05:06|66280.01
20:05:07|66280.
20:05:08|66267.53
20:05:09|66267.53
20:05:11|66267.47
20:05:12|66267.47
20:05:13|66267.47
20:05:14|66267.48
20:05:15|66270.33
20:05:16|66267.47
20:05:17|66270.22
20:05:18|66270.23
20:05:19|66270.33
20:05:20|66279.29
20:05:21|66279.28
20:05:22|66266.49
20:05:23|66266.48
20:05:25|66270.33
20:05:26|66270.44
20:05:28|66269.8
20:05:29|66269.8
20:05:29|66269.8
20:05:31|66266.49
20:05:31|66266.49
20:05:33|66266.5
20:05:34|66266.5
20:05:34|66266.52
20:05:35|66266.51
20:05:37|66266.51
20:05:38|66266.51
20:05:40|66265.06
20:05:40|66260.8
20:05:41|66260.8
20:05:42|66260.81
20:05:43|66260.8
20:05:44|66260.81
20:05:45|66265.05
20:05:46|66260.
20:05:47|66261.43
20:05:48|66261.43
20:05:49|66261.43
20:05:50|66261.43
20:05:51|66261.43
20:05:52|66261.44
20:05:53|66262.43
20:05:54|66262.43
20:05:55|66266.51
20:05:56|66266.51
20:05:57|66273.34
20:05:58|66282.28
20:05:59|66282.28
20:06:00|66282.28
20:06:01|66282.27
20:06:02|66300.
20:06:03|66287.38
20:06:04|66283.77
20:06:05|66272.9
20:06:06|66291.18
20:06:07|66290.7
20:06:08|66297.73
20:06:09|66297.73
20:06:10|66295.82
20:06:11|66295.82
20:06:12|66295.82
20:06:13|66295.81
20:06:14|66295.8
20:06:15|66295.34
20:06:16|66295.34
20:06:17|66295.34
20:06:18|66295.34
20:06:19|66300.
20:06:20|66302.51
20:06:21|66302.51
20:06:22|66302.51
20:06:23|66301.71
20:06:25|66295.34
20:06:26|66286.66
20:06:28|66291.51
20:06:29|66291.5
20:06:30|66291.51
20:06:32|66297.57
20:06:32|66297.59
20:06:34|66290.05
20:06:35|66290.64
20:06:35|66291.71
20:06:36|66291.71
20:06:38|66291.71
20:06:38|66291.71
20:06:40|66290.26
20:06:41|66286.6
20:06:42|66286.6
20:06:43|66285.4
20:06:44|66282.27
20:06:45|66282.28
20:06:46|66282.28
20:06:47|66282.28
20:06:48|66282.27
20:06:49|66280.
20:06:50|66267.66
20:06:51|66261.44
20:06:52|66261.44
20:06:53|66258.33
20:06:54|66258.33
20:06:55|66257.93
20:06:56|66257.93
20:06:57|66261.52
20:06:58|66261.51
20:06:59|66262.51
20:07:00|66255.9
20:07:01|66274.24
20:07:02|66277.73
20:07:03|66277.72
20:07:04|66274.25
20:07:05|66263.43
20:07:07|66263.2
20:07:08|66264.17
20:07:08|66264.17
20:07:09|66261.03
20:07:10|66261.03
20:07:11|66261.03
20:07:12|66264.42
20:07:13|66264.43
20:07:14|66264.43
20:07:15|66266.7
20:07:16|66266.7
20:07:17|66260.18
20:07:18|66260.18
20:07:19|66260.17
20:07:20|66260.18
20:07:22|66264.
20:07:22|66272.45
20:07:23|66272.12
20:07:24|66271.65
20:07:26|66268.05
20:07:28|66257.17
20:07:29|66257.17
20:07:29|66267.6
20:07:31|66182.03
20:07:31|66180.
20:07:33|66177.7
20:07:34|66182.03
20:07:34|66179.83
20:07:35|66161.23
20:07:36|66121.76
20:07:37|66115.38
20:07:38|66111.06
20:07:39|66152.27
20:07:40|66134.93
20:07:41|66114.95
20:07:42|66111.01
20:07:44|66111.01
20:07:44|66111.
20:07:45|66130.04
20:07:46|66133.68
20:07:47|66138.59
20:07:48|66165.63
20:07:49|66165.63
20:07:51|66156.92
20:07:52|66165.51
20:07:53|66165.51
20:07:54|66165.52
20:07:55|66165.52
20:07:56|66164.51
20:07:57|66164.51
20:07:58|66164.52
20:07:59|66156.92
20:08:00|66183.08
20:08:01|66168.92
20:08:02|66189.18
20:08:03|66187.36
20:08:04|66187.36
20:08:05|66187.34
20:08:06|66187.34
20:08:07|66187.34
20:08:08|66209.99
20:08:09|66219.15
20:08:10|66215.62
20:08:11|66207.4
20:08:12|66207.4
20:08:13|66207.4
20:08:14|66206.33
20:08:15|66207.34
20:08:16|66204.44
20:08:17|66204.44
20:08:18|66204.44
20:08:19|66209.33
20:08:20|66200.
20:08:21|66197.39
20:08:22|66197.39
20:08:23|66197.39
20:08:24|66197.39
20:08:25|66195.84
20:08:26|66195.84
20:08:28|66191.19
20:08:29|66191.19
20:08:30|66190.15
20:08:31|66190.16
20:08:32|66191.18
20:08:33|66194.18
20:08:34|66200.
20:08:35|66203.09
20:08:36|66206.44
20:08:38|66206.44
20:08:38|66222.28
20:08:39|66231.41
20:08:40|66231.34
20:08:41|66231.34
20:08:42|66251.6
20:08:43|66254.91
20:08:45|66253.62
20:08:45|66253.84
20:08:46|66253.84
20:08:47|66253.84
20:08:48|66253.84
20:08:49|66253.84
20:08:50|66240.39
20:08:51|66231.42
20:08:52|66231.42
20:08:53|66231.41
20:08:54|66231.41
20:08:55|66231.43
20:08:56|66233.11
20:08:57|66233.89
20:08:58|66233.89
20:08:59|66233.9
20:09:00|66233.89
20:09:01|66233.89
20:09:03|66231.89
20:09:04|66228.64
20:09:05|66228.64
20:09:06|66233.89
20:09:07|66233.9
20:09:08|66233.89
20:09:09|66229.9
20:09:10|66221.48
20:09:12|66210.47
20:09:12|66226.6
20:09:13|66212.46
20:09:14|66212.47
20:09:15|66212.46
20:09:16|66212.45
20:09:17|66212.45
20:09:18|66208.16
20:09:19|66201.29
20:09:20|66201.25
20:09:21|66199.99
20:09:22|66200.
20:09:23|66199.99
20:09:24|66205.91
20:09:25|66202.1
20:09:26|66202.1
20:09:28|66200.15
20:09:30|66200.16
20:09:30|66200.16
20:09:31|66201.26
20:09:32|66201.27
20:09:34|66201.27
20:09:35|66201.27
20:09:36|66201.27
20:09:37|66200.
20:09:38|66201.27
20:09:39|66201.26
20:09:40|66201.26
20:09:40|66201.27
20:09:42|66201.27
20:09:43|66201.27
20:09:44|66201.27
20:09:45|66201.27
20:09:46|66201.28
20:09:46|66201.27
20:09:48|66201.27
20:09:48|66201.28
20:09:50|66201.27
20:09:51|66201.27
20:09:51|66220.18
20:09:52|66217.58
20:09:54|66217.58
20:09:55|66217.58
20:09:56|66217.58
20:09:57|66217.58
20:09:58|66217.58
20:09:59|66217.58
20:10:00|66218.85
20:10:01|66218.85
20:10:02|66222.21
20:10:04|66226.59
20:10:04|66233.85
20:10:05|66233.85
20:10:06|66223.57
20:10:07|66222.16
20:10:08|66222.15
20:10:09|66222.15
20:10:10|66208.32
20:10:12|66208.33
20:10:12|66208.33
20:10:13|66218.83
20:10:15|66218.84
20:10:16|66218.84
20:10:16|66221.7
20:10:17|66221.7
20:10:18|66222.14
20:10:20|66222.14
20:10:21|66222.14
20:10:21|66222.14
20:10:22|66222.14
20:10:23|66222.15
20:10:25|66218.32
20:10:25|66219.33
20:10:26|66215.13
20:10:27|66215.13
20:10:30|66213.26
20:10:31|66213.25
20:10:32|66213.22
20:10:33|66213.22
20:10:34|66213.22
20:10:35|66212.25
20:10:36|66212.26
20:10:37|66212.26
20:10:38|66212.26
20:10:39|66212.26
20:10:40|66205.63
20:10:41|66202.43
20:10:42|66202.43
20:10:43|66202.43
20:10:44|66180.
20:10:45|66175.53
20:10:46|66175.52
20:10:47|66173.46
20:10:48|66173.46
20:10:49|66173.46
20:10:50|66173.46
20:10:51|66173.46
20:10:52|66173.46
20:10:53|66173.47
20:10:54|66173.47
20:10:55|66173.46
20:10:56|66171.59
20:10:57|66171.59
20:10:58|66171.59
20:10:59|66171.58
20:11:00|66170.15
20:11:02|66168.79
20:11:02|66168.78
20:11:03|66168.78
20:11:04|66168.8
20:11:05|66168.78
20:11:06|66168.78
20:11:07|66168.79
20:11:08|66168.79
20:11:09|66168.79
20:11:10|66168.79
20:11:11|66156.93
20:11:12|66152.83
20:11:13|66152.83
20:11:14|66150.
20:11:15|66150.02
20:11:16|66149.17
20:11:17|66144.89
20:11:18|66144.89
20:11:19|66144.89
20:11:20|66144.89
20:11:21|66149.98
20:11:22|66149.98
20:11:23|66149.98
20:11:24|66149.98
20:11:25|66144.91
20:11:26|66149.33
20:11:27|66148.99
20:11:28|66148.84
20:11:29|66147.12
20:11:31|66145.75
20:11:33|66145.75
20:11:33|66145.75
20:11:34|66145.76
20:11:36|66146.66
20:11:38|66141.56
20:11:38|66141.56
20:11:39|66143.46
20:11:40|66143.46
20:11:41|66143.46
20:11:42|66143.46
20:11:43|66144.62
20:11:45|66144.65
20:11:46|66150.
20:11:46|66136.58
20:11:48|66136.58
20:11:49|66136.58
20:11:50|66136.57
20:11:50|66136.57
20:11:52|66136.57
20:11:53|66136.58
20:11:54|66136.58
20:11:55|66140.07
20:11:55|66140.07
20:11:57|66140.07
20:11:58|66142.99
20:11:59|66145.73
20:12:00|66145.74
20:12:01|66145.74
20:12:01|66145.74
20:12:03|66145.74
20:12:04|66145.73
20:12:05|66145.73
20:12:06|66145.74
20:12:07|66145.73
20:12:08|66145.73
20:12:09|66145.73
20:12:09|66145.73
20:12:11|66145.73
20:12:12|66145.73
20:12:13|66145.74
20:12:14|66145.74
20:12:15|66145.74
20:12:15|66135.
20:12:17|66130.01
20:12:17|66130.01
20:12:18|66130.01
20:12:20|66130.01
20:12:21|66125.77
20:12:22|66122.6
20:12:23|66116.78
20:12:24|66112.05
20:12:24|66110.24
20:12:26|66105.
20:12:26|66104.49
20:12:28|66103.89
20:12:29|66087.
20:12:29|66091.77
20:12:31|66098.99
20:12:33|66103.88
20:12:34|66112.18
20:12:35|66113.52
20:12:35|66089.1
20:12:36|66069.81
20:12:38|66076.27
20:12:38|66076.34
20:12:40|66075.25
20:12:41|66078.51
20:12:41|66079.56
20:12:42|66079.04
20:12:43|66079.06
20:12:45|66079.06
20:12:45|66079.06
20:12:46|66081.41
20:12:47|66081.41
20:12:49|66081.41
20:12:50|66077.33
20:12:50|66077.33
20:12:52|66072.91
20:12:52|66072.91
20:12:55|66071.02
20:12:55|66066.28
20:12:56|66064.79
20:12:57|66065.92
20:12:58|66065.
20:12:59|66065.
20:13:00|66065.
20:13:01|66059.56
20:13:03|66067.64
20:13:03|66059.26
20:13:04|66059.26
20:13:05|66054.46
20:13:06|66054.46
20:13:07|66049.79
20:13:08|66058.86
20:13:09|66058.86
20:13:10|66058.86
20:13:11|66059.24
20:13:12|66055.02
20:13:13|66058.86
20:13:15|66058.86
20:13:15|66058.86
20:13:16|66058.86
20:13:17|66058.87
20:13:18|66058.86
20:13:19|66058.86
20:13:20|66054.46
20:13:21|66054.47
20:13:22|66054.47
20:13:23|66059.24
20:13:24|66058.62
20:13:25|66058.55
20:13:26|66059.25
20:13:27|66059.24
20:13:28|66059.24
20:13:29|66059.24
20:13:30|66059.25
20:13:31|66059.24
20:13:33|66059.25
20:13:34|66059.24
20:13:35|66054.49
20:13:36|66056.82
20:13:37|66071.02
20:13:39|66068.52
20:13:40|66068.51
20:13:41|66068.52
20:13:42|66069.53
20:13:43|66072.84
20:13:44|66072.85
20:13:45|66072.85
20:13:47|66072.84
20:13:47|66077.76
20:13:48|66078.32
20:13:49|66077.75
20:13:50|66081.41
20:13:51|66077.75
20:13:52|66075.86
20:13:53|66075.86
20:13:54|66077.26
20:13:55|66080.53
20:13:56|66080.54
20:13:57|66073.54
20:13:58|66058.61
20:13:59|66068.55
20:14:00|66072.84
20:14:01|66054.51
20:14:02|66054.5
20:14:03|66051.51
20:14:04|66057.55
20:14:05|66057.56
20:14:06|66054.49
20:14:07|66053.05
20:14:08|66053.03
20:14:09|66049.51
20:14:10|66049.52
20:14:11|66049.51
20:14:12|66049.51
20:14:13|66049.52
20:14:14|66049.51
20:14:15|66049.52
20:14:16|66049.52
20:14:17|66049.52
20:14:18|66049.51
20:14:19|66049.51
20:14:20|66031.
20:14:21|66030.98
20:14:22|66028.28
20:14:23|66028.27
20:14:24|66050.
20:14:25|66049.99
20:14:26|66049.51
20:14:27|66049.51
20:14:28|66054.45
20:14:29|66054.5
20:14:30|66054.49
20:14:31|66051.07
20:14:33|66051.09
20:14:35|66039.26
20:14:36|66039.27
20:14:37|66039.27
20:14:38|66039.27
20:14:39|66039.27
20:14:39|66034.2
20:14:41|66028.
20:14:42|66028.
20:14:43|66028.
20:14:44|66028.
20:14:45|66014.28
20:14:45|65998.43
20:14:47|66009.19
20:14:48|66009.18
20:14:49|66009.18
20:14:50|66009.19
20:14:51|66009.19
20:14:52|66009.18
20:14:52|66009.18
20:14:54|66017.99
20:14:55|66023.21
20:14:56|66021.9
20:14:57|66016.04
20:14:58|66023.17
20:15:00|66025.52
20:15:00|66022.93
20:15:01|66016.04
20:15:02|66019.7
20:15:03|66019.7
20:15:04|66022.79
20:15:05|66021.41
20:15:06|66023.2
20:15:07|66021.41
20:15:08|66022.65
20:15:09|66022.65
20:15:10|66021.91
20:15:11|66021.91
20:15:12|66021.9
20:15:13|66022.64
20:15:14|66022.65
20:15:15|66022.65
20:15:16|66021.91
20:15:17|66019.71
20:15:18|66015.77
20:15:19|66015.77
20:15:20|66008.83
20:15:21|66006.5
20:15:22|66000.01
20:15:23|66000.01
20:15:24|65987.75
20:15:25|65985.95
20:15:26|65985.96
20:15:27|65991.28
20:15:28|65991.28
20:15:29|65991.29
20:15:30|65991.28
20:15:31|65991.29
20:15:32|65989.29
20:15:34|65982.96
20:15:34|65982.96
20:15:36|65982.96
20:15:37|65981.96
20:15:38|65981.96
20:15:39|65982.94
20:15:40|65982.94
20:15:41|65982.94
20:15:43|65985.37
20:15:44|65986.59
20:15:44|65985.62
20:15:45|65962.08
20:15:46|65974.34
20:15:48|65970.12
20:15:48|65973.67
20:15:49|65960.6
20:15:50|65973.25
20:15:51|65968.3
20:15:52|65958.41
20:15:53|65952.09
20:15:54|65950.01
20:15:55|65950.
20:15:56|65944.72
20:15:57|65937.73
20:15:58|65937.56
20:15:59|65933.74
20:16:00|65936.54
20:16:01|65933.09
20:16:02|65936.53
20:16:03|65936.52
20:16:04|65929.71
20:16:05|65931.41
20:16:06|65931.41
20:16:07|65889.12
20:16:08|65914.8
20:16:09|65898.91
20:16:10|65917.81
20:16:11|65913.63
20:16:12|65899.82
20:16:13|65898.85
20:16:14|65900.
20:16:15|65908.96
20:16:16|65891.44
20:16:17|65869.95
20:16:18|65874.1
20:16:19|65865.87
20:16:20|65854.02
20:16:21|65860.01
20:16:22|65852.28
20:16:23|65846.15
20:16:24|65845.
20:16:25|65840.32
20:16:26|65839.94
20:16:27|65829.77
20:16:28|65812.
20:16:29|65800.
20:16:30|65797.75
20:16:31|65784.4
20:16:32|65774.33
20:16:33|65769.25
20:16:35|65791.99
20:16:36|65820.16
20:16:37|65830.72
20:16:38|65820.83
20:16:39|65835.26
20:16:41|65845.9
20:16:41|65851.11
20:16:43|65850.07
20:16:44|65863.12
20:16:45|65891.65
20:16:46|65897.26
20:16:47|65895.54
20:16:48|65891.76
20:16:49|65886.85
20:16:50|65888.48
20:16:51|65896.72
20:16:52|65889.5
20:16:53|65874.09
20:16:54|65876.97
20:16:55|65860.46
20:16:56|65860.46
20:16:57|65868.82
20:16:58|65874.73
20:17:00|65876.58
20:17:00|65935.25
20:17:01|65920.98
20:17:03|65930.72
20:17:04|65920.86
20:17:05|65928.94
20:17:06|65942.95
20:17:07|65952.4
20:17:08|65945.72
20:17:09|65950.
20:17:10|65979.95
20:17:11|65986.84
20:17:12|65995.8
20:17:13|66007.
20:17:14|66005.
20:17:15|66010.86
20:17:16|66010.86
20:17:17|66005.01
20:17:18|66005.01
20:17:19|66007.87
20:17:20|66037.77
20:17:21|66022.63
20:17:22|66017.81
20:17:23|66007.
20:17:24|66007.21
20:17:25|66007.22
20:17:26|66016.44
20:17:32|66057.7
20:17:33|66070.99
20:17:34|66078.94
20:17:36|66095.67
20:17:37|66110.78
20:17:38|66117.31
20:17:39|66125.2
20:17:40|66140.
20:17:42|66158.2
20:17:43|66167.81
20:17:44|66164.9
20:17:45|66151.59
20:17:46|66157.78
20:17:46|66141.
20:17:48|66124.19
20:17:49|66163.23
20:17:49|66177.65
20:17:51|66194.74
20:17:52|66182.86
20:17:53|66161.72
20:17:54|66169.83
20:17:55|66160.72
20:17:56|66174.
20:17:57|66174.
20:17:58|66174.01
20:17:58|66174.12
20:18:00|66176.31
20:18:00|66170.75
20:18:02|66189.29
20:18:04|66189.29
20:18:04|66194.02
20:18:05|66194.
20:18:06|66189.98
20:18:07|66190.04
20:18:08|66190.19
20:18:09|66180.86
20:18:10|66159.12
20:18:11|66125.04
20:18:12|66110.65
20:18:13|66109.11
20:18:14|66100.
20:18:15|66110.65
20:18:16|66110.65
20:18:17|66110.65
20:18:18|66120.
20:18:19|66120.01
20:18:21|66118.59
20:18:21|66139.78
20:18:23|66148.43
20:18:23|66140.24
20:18:25|66120.34
20:18:26|66141.09
20:18:27|66129.61
20:18:27|66119.46
20:18:28|66103.98
20:18:30|66114.79
20:18:30|66114.78
20:18:32|66099.99
20:18:32|66099.99
20:18:34|66097.94
20:18:35|66097.93
20:18:36|66106.19
20:18:37|66122.58
20:18:39|66122.78
20:18:40|66126.58
20:18:41|66122.58
20:18:42|66127.21
20:18:43|66127.21
20:18:45|66117.27
20:18:46|66096.09
20:18:47|66096.07
20:18:47|66096.07
20:18:49|66096.07
20:18:50|66089.75
20:18:51|66090.25
20:18:52|66090.25
20:18:53|66094.99
20:18:54|66090.25
20:18:55|66080.01
20:18:56|66074.05
20:18:57|66066.24
20:18:58|66055.03
20:18:59|66055.03
20:19:00|66042.34
20:19:01|66038.71
20:19:02|66036.15
20:19:02|66030.81
20:19:04|66036.15
20:19:05|66045.55
20:19:06|66028.89
20:19:07|66028.96
20:19:07|66028.97
20:19:09|66021.73
20:19:09|66018.46
20:19:10|66018.46
20:19:13|66010.12
20:19:13|66002.19
20:19:14|66002.19
20:19:15|66001.09
20:19:16|66020.9
20:19:17|66020.89
20:19:18|66020.89
20:19:19|66068.53
20:19:20|66079.53
20:19:21|66079.53
20:19:22|66079.52
20:19:23|66066.49
20:19:24|66062.86
20:19:25|66062.87
20:19:26|66072.62
20:19:27|66051.7
20:19:28|66051.69
20:19:29|66051.69
20:19:30|66051.7
20:19:31|66051.69
20:19:32|66051.69
20:19:33|66051.7
20:19:35|66051.58
20:19:35|66051.54
20:19:37|66026.9
20:19:39|66007.43
20:19:40|66000.
20:19:41|66000.
20:19:42|66000.
20:19:43|65994.48
20:19:44|66016.58
20:19:45|66000.02
20:19:46|65990.9
20:19:47|65990.91
20:19:48|65983.23
20:19:49|65974.4
20:19:50|65970.31
20:19:51|65970.3
20:19:52|65970.31
20:19:53|65970.3
20:19:54|65968.01
20:19:55|65949.85
20:19:56|65943.69
20:19:57|65915.01
20:19:58|65903.99
20:20:00|65926.56
20:20:00|65922.75
20:20:02|65922.75
20:20:02|65922.75
20:20:03|65928.97
20:20:04|65922.75
20:20:05|65936.96
20:20:06|65961.06
20:20:07|65961.06
20:20:08|65970.3
20:20:09|65974.2
20:20:10|65974.66
20:20:12|65992.2
20:20:12|65974.67
20:20:13|66001.04
20:20:15|66004.19
20:20:16|66000.05
20:20:17|65975.8
20:20:18|65969.45
20:20:19|65969.45
20:20:20|65962.63
20:20:21|65963.37
20:20:22|65974.07
20:20:23|65974.07
20:20:24|65969.01
20:20:25|65955.05
20:20:26|65944.88
20:20:27|65952.77
20:20:28|65962.61
20:20:29|65974.74
20:20:30|65953.26
20:20:31|65952.8
20:20:32|65944.88
20:20:33|65944.88
20:20:34|65944.88
20:20:35|65932.1
20:20:36|65920.97
20:20:37|65912.01
20:20:39|65944.88
20:20:39|65944.88
20:20:41|65944.88
20:20:43|65944.88
20:20:44|65944.88
20:20:45|65944.88
20:20:46|65944.88
20:20:47|65944.89
20:20:47|65944.88
20:20:49|65944.88
20:20:49|65944.88
20:20:50|65944.89
20:20:51|65955.04
20:20:52|65950.72
20:20:54|65962.61
20:20:55|65962.6
20:20:55|65962.6
20:20:57|65967.33
20:20:57|65967.33
20:20:58|65967.33
20:21:00|65967.33
20:21:00|65967.33
20:21:01|65967.34
20:21:03|65944.89
20:21:04|65933.63
20:21:05|65930.01
20:21:06|65923.85
20:21:07|65941.57
20:21:08|65941.57
20:21:09|65933.63
20:21:10|65933.63
20:21:11|65933.6
20:21:12|65925.7
20:21:13|65911.13
20:21:14|65911.14
20:21:15|65911.14
20:21:16|65911.14
20:21:17|65916.34
20:21:18|65914.6
20:21:19|65923.1
20:21:20|65933.59
20:21:21|65920.6
20:21:22|65911.46
20:21:23|65911.12
20:21:24|65905.27
20:21:25|65900.01
20:21:26|65915.45
20:21:27|65899.19
20:21:28|65891.65
20:21:29|65895.86
20:21:30|65895.86
20:21:31|65895.85
20:21:32|65895.85
20:21:33|65886.19
20:21:34|65885.07
20:21:35|65879.32
20:21:36|65880.96
20:21:37|65876.84
20:21:38|65876.84
20:21:39|65880.05
20:21:40|65881.97
20:21:42|65889.04
20:21:43|65891.1
20:21:44|65891.11
20:21:45|65892.03
20:21:47|65893.58
20:21:47|65893.58
20:21:48|65918.22
20:21:50|65918.22
20:21:51|65918.22
20:21:53|65913.28
20:21:53|65913.28
20:21:54|65913.28
20:21:55|65913.28
20:21:56|65913.27
20:21:58|65907.43
20:21:59|65891.1
20:21:59|65877.27
20:22:00|65884.54
20:22:02|65869.95
20:22:03|65858.03
20:22:04|65858.03
20:22:05|65861.02
20:22:06|65861.02
20:22:07|65861.02
20:22:08|65856.01
20:22:09|65861.01
20:22:10|65856.47
20:22:11|65855.97
20:22:12|65847.38
20:22:13|65843.88
20:22:14|65833.34
20:22:15|65833.34
20:22:16|65833.33
20:22:17|65833.31
20:22:18|65833.31
20:22:19|65819.01
20:22:20|65818.01
20:22:21|65818.01
20:22:22|65819.82
20:22:23|65818.
20:22:24|65813.8
20:22:25|65817.09
20:22:26|65813.98
20:22:27|65811.2
20:22:28|65801.78
20:22:29|65803.34
20:22:30|65814.01
20:22:31|65813.96
20:22:32|65802.59
20:22:33|65801.13
20:22:34|65801.
20:22:35|65801.01
20:22:36|65801.
20:22:37|65792.65
20:22:38|65792.67
20:22:39|65786.58
20:22:40|65787.91
20:22:42|65792.65
20:22:43|65781.54
20:22:43|65781.52
20:22:45|65781.38
20:22:45|65776.29
20:22:46|65792.65
20:22:47|65792.65
20:22:48|65786.69
20:22:49|65784.2
20:22:50|65782.24
20:22:51|65784.99
20:22:52|65789.86
20:22:53|65796.67
20:22:55|65797.17
20:22:55|65797.17
20:22:56|65797.16
20:22:57|65796.92
20:22:58|65796.89
20:22:59|65796.88
20:23:00|65790.01
20:23:01|65740.
20:23:02|65700.99
20:23:03|65719.98
20:23:09|65770.35
20:23:10|65770.35
20:23:11|65799.97
20:23:12|65799.99
20:23:13|65800.
20:23:14|65799.99
20:23:15|65822.57
20:23:16|65823.06
20:23:17|65818.43
20:23:18|65803.25
20:23:19|65836.12
20:23:20|65845.82
20:23:21|65862.33
20:23:22|65866.43
20:23:23|65889.36
20:23:25|65896.23
20:23:25|65896.22
20:23:27|65899.99
20:23:27|65899.99
20:23:28|65900.
20:23:30|65900.62
20:23:30|65921.6
20:23:32|65941.36
20:23:32|65951.57
20:23:33|65957.31
20:23:34|65955.36
20:23:36|65931.01
20:23:36|65926.58
20:23:37|65925.1
20:23:38|65901.96
20:23:39|65880.89
20:23:40|65896.74
20:23:42|65919.52
20:23:43|65919.53
20:23:44|65919.52
20:23:45|65919.53
20:23:46|65907.27
20:23:47|65915.99
20:23:48|65915.99
20:23:49|65901.99
20:23:50|65901.99
20:23:51|65910.73
20:23:52|65910.72
20:23:53|65902.
20:23:54|65902.
20:23:55|65902.
20:23:56|65893.01
20:23:57|65903.58
20:23:58|65888.01
20:23:59|65907.4
20:24:00|65910.73
20:24:01|65905.68
20:24:02|65905.69
20:24:03|65919.81
20:24:04|65908.8
20:24:05|65908.81
20:24:06|65908.81
20:24:07|65908.81
20:24:08|65901.99
20:24:10|65901.
20:24:10|65902.
20:24:11|65908.8
20:24:12|65908.8
20:24:13|65908.8
20:24:14|65907.34
20:24:16|65904.33
20:24:16|65907.28
20:24:17|65907.26
20:24:19|65907.25
20:24:20|65907.25
20:24:20|65903.
20:24:21|65890.03
20:24:22|65890.03
20:24:24|65890.04
20:24:24|65890.03
20:24:26|65887.95
20:24:26|65880.89
20:24:27|65880.9
20:24:28|65880.9
20:24:29|65875.03
20:24:30|65877.99
20:24:31|65877.98
20:24:32|65877.98
20:24:33|65868.17
20:24:34|65842.22
20:24:35|65842.21
20:24:36|65836.73
20:24:37|65826.89
20:24:38|65827.89
20:24:39|65845.67
20:24:40|65845.06
20:24:41|65845.06
20:24:43|65838.54
20:24:45|65838.54
20:24:45|65838.54
20:24:46|65812.4
20:24:47|65812.32
20:24:48|65810.48
20:24:49|65810.47
20:24:51|65797.08
20:24:51|65790.01
20:24:52|65827.08
20:24:53|65837.43
20:24:55|65833.64
20:24:56|65828.16
20:24:56|65833.65
20:24:57|65836.51
20:24:59|65871.43
20:24:59|65861.79
20:25:01|65840.69
20:25:01|65833.66
20:25:02|65832.66
20:25:03|65832.65
20:25:04|65832.66
20:25:05|65824.01
20:25:06|65827.13
20:25:07|65829.73
20:25:08|65833.66
20:25:10|65836.96
20:25:10|65843.83
20:25:11|65850.27
20:25:12|65858.4
20:25:13|65858.89
20:25:14|65871.7
20:25:15|65865.73
20:25:16|65874.
20:25:18|65869.2
20:25:18|65886.89
20:25:19|65886.9
20:25:20|65886.9
20:25:21|65906.41
20:25:22|65890.41
20:25:23|65890.42
20:25:24|65900.32
20:25:25|65907.27
20:25:26|65907.27
20:25:27|65896.57
20:25:28|65891.66
20:25:30|65884.34
20:25:30|65875.55
20:25:31|65875.55
20:25:32|65875.56
20:25:33|65903.85
20:25:35|65905.39
20:25:36|65907.27
20:25:37|65907.27
20:25:38|65907.27
20:25:39|65907.27
20:25:40|65907.27
20:25:41|65907.26
20:25:42|65922.17
20:25:43|65914.88
20:25:45|65936.22
20:25:45|65936.23
20:25:46|65936.22
20:25:48|65936.22
20:25:49|65937.22
20:25:50|65937.22
20:25:51|65941.93
20:25:52|65952.43
20:25:53|65952.72
20:25:54|65951.39
20:25:55|65951.22
20:25:57|65951.23
20:25:58|65957.31
20:25:59|65957.33
20:25:59|65957.6
20:26:00|65961.14
20:26:02|65962.79
20:26:03|65957.31
20:26:03|65945.6
20:26:05|65958.3
20:26:05|65958.26
20:26:06|65947.66
20:26:07|65949.98
20:26:09|65948.34
20:26:10|65949.
20:26:11|65950.
20:26:12|65950.
20:26:13|65973.28
20:26:14|65971.11
20:26:15|65971.1
20:26:16|65971.1
20:26:17|65970.12
20:26:18|65970.1
20:26:19|65958.06
20:26:20|65954.41
20:26:21|65950.
20:26:22|65950.
20:26:23|65944.82
20:26:24|65947.95
20:26:25|65947.95
20:26:26|65947.12
20:26:27|65947.12
20:26:28|65947.12
20:26:29|65947.12
20:26:30|65948.11
20:26:31|65936.22
20:26:32|65927.75
20:26:33|65907.27
20:26:34|65907.26
20:26:35|65905.39
20:26:36|65905.38
20:26:37|65915.59
20:26:38|65918.89
20:26:39|65927.52
20:26:40|65927.52
20:26:41|65925.72
20:26:42|65926.51
20:26:43|65926.52
20:26:45|65942.45
20:26:46|65942.45
20:26:47|65942.45
20:26:48|65942.41
20:26:49|65942.41
20:26:51|65941.29
20:26:52|65941.29
20:26:52|65942.41
20:26:53|65935.9
20:26:54|65927.58
20:26:55|65922.52
20:26:56|65911.77
20:26:58|65911.77
20:26:58|65911.77
20:26:59|65911.76
20:27:00|65911.76
20:27:01|65903.25
20:27:02|65901.88
20:27:03|65901.88
20:27:04|65901.89
20:27:05|65890.71
20:27:06|65906.24
20:27:07|65904.24
20:27:09|65904.24
20:27:09|65905.12
20:27:11|65905.12
20:27:11|65905.11
20:27:12|65905.11
20:27:13|65905.11
20:27:14|65891.99
20:27:15|65895.95
20:27:16|65890.7
20:27:17|65882.61
20:27:18|65878.11
20:27:19|65878.11
20:27:20|65861.54
20:27:21|65860.01
20:27:22|65860.
20:27:23|65851.89
20:27:25|65874.12
20:27:25|65868.28
20:27:26|65868.28
20:27:27|65864.98
20:27:28|65864.98
20:27:29|65880.
20:27:30|65880.
20:27:31|65896.32
20:27:32|65893.02
20:27:33|65902.25
20:27:34|65902.26
20:27:35|65902.3
20:27:36|65904.25
20:27:37|65911.92
20:27:38|65911.93
20:27:39|65909.42
20:27:40|65909.42
20:27:41|65909.42
20:27:42|65909.42
20:27:43|65906.98
20:27:44|65908.81
20:27:46|65908.82
20:27:48|65911.95
20:27:49|65911.94
20:27:51|65912.
20:27:52|65911.99
20:27:53|65912.
20:27:54|65911.97
20:27:55|65911.79
20:27:56|65901.64
20:27:57|65889.75
20:27:58|65880.
20:27:59|65880.
20:28:00|65880.
20:28:01|65878.91
20:28:02|65868.91
20:28:03|65859.36
20:28:04|65859.94
20:28:05|65859.95
20:28:06|65847.32
20:28:07|65843.87
20:28:08|65851.89
20:28:10|65851.89
20:28:10|65851.88
20:28:12|65852.41
20:28:13|65855.69
20:28:14|65850.31
20:28:14|65857.79
20:28:16|65848.99
20:28:17|65857.79
20:28:18|65857.79
20:28:19|65857.79
20:28:20|65857.79
20:28:21|65861.35
20:28:22|65872.32
20:28:23|65869.32
20:28:24|65865.91
20:28:25|65865.91
20:28:26|65865.91
20:28:26|65863.05
20:28:28|65844.01
20:28:29|65838.54
20:28:30|65837.32
20:28:31|65837.33
20:28:31|65830.4
20:28:33|65802.56
20:28:34|65795.12
20:28:35|65795.11
20:28:36|65791.34
20:28:36|65791.34
20:28:37|65785.71
20:28:39|65790.76
20:28:40|65794.1
20:28:41|65806.95
20:28:41|65802.23
20:28:42|65802.23
20:28:43|65812.85
20:28:45|65803.23
20:28:45|65802.83
20:28:47|65802.82
20:28:48|65801.24
20:28:49|65788.04
20:28:51|65785.71
20:28:51|65784.
20:28:53|65785.18
20:28:54|65786.36
20:28:55|65786.35
20:28:56|65786.35
20:28:56|65786.36
20:28:58|65788.01
20:28:59|65785.18
20:29:00|65783.11
20:29:01|65783.07
20:29:01|65783.08
20:29:03|65783.07
20:29:03|65783.07
20:29:04|65783.07
20:29:06|65829.14
20:29:07|65825.47
20:29:07|65821.9
20:29:08|65798.54
20:29:09|65769.35
20:29:10|65769.34
20:29:11|65769.34
20:29:13|65762.33
20:29:13|65760.11
20:29:14|65761.72
20:29:16|65761.72
20:29:17|65758.6
20:29:17|65771.67
20:29:19|65771.67
20:29:19|65771.67
20:29:21|65774.07
20:29:21|65771.67
20:29:22|65782.64
20:29:23|65782.64
20:29:24|65775.73
20:29:26|65775.72
20:29:27|65771.63
20:29:27|65769.57
20:29:28|65769.34
20:29:30|65769.34
20:29:31|65769.35
20:29:31|65740.
20:29:33|65750.86
20:29:34|65756.93
20:29:34|65756.93
20:29:35|65751.1
20:29:36|65751.05
20:29:38|65761.71
20:29:38|65787.2
20:29:39|65776.64
20:29:40|65782.05
20:29:41|65776.61
20:29:42|65776.61
20:29:43|65776.61
20:29:44|65776.6
20:29:46|65776.6
20:29:46|65762.94
20:29:48|65764.63
20:29:49|65764.6
20:29:51|65764.61
20:29:52|65759.69
20:29:53|65754.4
20:29:54|65751.07
20:29:55|65745.01
20:29:56|65749.24
20:29:57|65740.
20:29:58|65733.34
20:29:59|65723.15
20:30:00|65720.01
20:30:01|65719.02
20:30:02|65714.29
20:30:03|65700.76
20:30:04|65700.75
20:30:05|65700.75
20:30:06|65681.7
20:30:07|65680.53
20:30:08|65688.28
20:30:09|65700.42
20:30:10|65706.55
20:30:11|65717.48
20:30:12|65717.48
20:30:13|65740.96
20:30:14|65749.23
20:30:15|65749.24
20:30:16|65764.6
20:30:17|65764.64
20:30:18|65754.09
20:30:19|65764.63
20:30:20|65767.82
20:30:21|65767.82
20:30:22|65767.81
20:30:23|65791.07
20:30:24|65786.72
20:30:25|65767.83
20:30:26|65767.82
20:30:27|65758.79
20:30:28|65759.79
20:30:29|65760.79
20:30:30|65768.02
20:30:31|65773.72
20:30:32|65779.72
20:30:33|65779.73
20:30:34|65779.72
20:30:35|65779.72
20:30:36|65759.58
20:30:37|65765.03
20:30:38|65762.98
20:30:39|65761.38
20:30:40|65765.1
20:30:41|65759.8
20:30:42|65755.17
20:30:43|65741.98
20:30:44|65738.6
20:30:45|65738.6
20:30:46|65738.6
20:30:47|65737.24
20:30:48|65738.93
20:30:50|65754.62
20:30:51|65754.61
20:30:52|65754.62
20:30:53|65754.61
20:30:54|65767.67
20:30:55|65759.93
20:30:57|65754.61
20:30:57|65754.61
20:30:59|65744.56
20:30:59|65737.25
20:31:00|65731.43
20:31:02|65717.47
20:31:02|65717.48
20:31:03|65717.48
20:31:04|65717.48
20:31:06|65717.51
20:31:07|65717.47
20:31:09|65723.87
20:31:09|65717.49
20:31:10|65714.09
20:31:11|65688.73
20:31:12|65688.72
20:31:13|65688.73
20:31:14|65688.72
20:31:16|65698.05
20:31:16|65704.7
20:31:17|65707.88
20:31:18|65713.15
20:31:19|65710.02
20:31:20|65692.6
20:31:21|65688.72
20:31:22|65688.73
20:31:23|65684.73
20:31:24|65717.47
20:31:25|65739.48
20:31:26|65743.99
20:31:27|65743.99
20:31:28|65755.
20:31:29|65747.29
20:31:30|65754.99
20:31:31|65754.99
20:31:32|65756.83
20:31:33|65747.29
20:31:34|65747.29
20:31:35|65744.
20:31:36|65744.
20:31:37|65739.15
20:31:38|65711.14
20:31:39|65714.81
20:31:40|65714.8
20:31:41|65714.8
20:31:43|65699.13
20:31:44|65696.49
20:31:45|65691.62
20:31:46|65688.01
20:31:47|65694.51
20:31:48|65694.52
20:31:49|65694.52
20:31:50|65694.5
20:31:52|65694.48
20:31:52|65697.85
20:31:54|65736.9
20:31:55|65729.87
20:31:56|65726.16
20:31:57|65726.16
20:31:58|65725.22
20:31:59|65725.3
20:32:00|65717.96
20:32:01|65700.
20:32:02|65700.
20:32:03|65700.
20:32:04|65672.4
20:32:05|65679.58
20:32:06|65679.58
20:32:07|65685.84
20:32:08|65685.84
20:32:09|65691.37
20:32:10|65687.01
20:32:11|65693.28
20:32:12|65693.29
20:32:13|65693.28
20:32:14|65699.99
20:32:15|65700.
20:32:16|65700.
20:32:17|65713.32
20:32:18|65718.97
20:32:19|65718.97
20:32:20|65718.97
20:32:21|65718.96
20:32:22|65723.87
20:32:23|65723.88
20:32:24|65723.87
20:32:25|65718.96
20:32:26|65718.96
20:32:27|65717.96
20:32:28|65717.95
20:32:29|65713.32
20:32:30|65717.75
20:32:31|65718.97
20:32:32|65722.51
20:32:33|65722.5
20:32:34|65722.51
20:32:35|65722.51
20:32:36|65729.11
20:32:37|65729.12
20:32:38|65729.11
20:32:39|65729.12
20:32:40|65729.11
20:32:41|65729.11
20:32:42|65729.11
20:32:43|65729.11
20:32:44|65727.99
20:32:45|65728.
20:32:46|65728.
20:32:47|65729.02
20:32:48|65729.02
20:32:49|65729.12
20:32:51|65729.99
20:32:53|65723.88
20:32:54|65720.01
20:32:55|65720.01
20:32:56|65720.01
20:32:57|65707.89
20:32:58|65707.84
20:32:59|65698.03
20:33:00|65693.24
20:33:01|65687.01
20:33:02|65681.42
20:33:03|65693.23
20:33:04|65693.24
20:33:05|65694.18
20:33:06|65693.98
20:33:07|65699.99
20:33:08|65697.43
20:33:09|65697.42
20:33:10|65697.43
20:33:11|65705.17
20:33:12|65705.17
20:33:13|65705.17
20:33:14|65716.32
20:33:15|65716.01
20:33:16|65715.54
20:33:17|65720.53
20:33:18|65720.52
20:33:19|65720.53
20:33:20|65723.88
20:33:21|65727.99
20:33:22|65714.51
20:33:23|65712.4
20:33:24|65720.53
20:33:25|65720.53
20:33:26|65720.53
20:33:27|65720.53
20:33:28|65720.53
20:33:29|65720.53
20:33:30|65720.53
20:33:31|65743.35
20:33:32|65743.96
20:33:33|65744.
20:33:34|65750.
20:33:35|65750.
20:33:36|65749.99
20:33:37|65750.
20:33:38|65750.
20:33:39|65749.99
20:33:40|65759.22
20:33:41|65754.08
20:33:42|65754.08
20:33:43|65735.6
20:33:44|65712.4
20:33:45|65714.24
20:33:46|65712.4
20:33:47|65712.4
20:33:48|65725.28
20:33:49|65719.73
20:33:50|65719.73
20:33:51|65715.9
20:33:53|65690.02
20:33:54|65680.
20:33:54|65688.
20:33:56|65680.01
20:33:57|65711.47
20:33:58|65703.94
20:33:59|65703.95
20:33:59|65703.95
20:34:01|65722.88
20:34:01|65718.14
20:34:02|65718.28
20:34:03|65718.28
20:34:05|65721.58
20:34:06|65721.58
20:34:07|65718.31
20:34:08|65718.31
20:34:09|65718.29
20:34:10|65718.29
20:34:11|65718.29
20:34:12|65722.89
20:34:18|65737.25
20:34:18|65737.25
20:34:19|65743.95
20:34:20|65743.94
20:34:21|65743.94
20:34:22|65743.94
20:34:23|65743.94
20:34:25|65738.56
20:34:25|65738.56
20:34:26|65738.56
20:34:27|65738.56
20:34:28|65738.55
20:34:29|65738.55
20:34:30|65743.98
20:34:31|65743.98
20:34:32|65743.99
20:34:33|65743.99
20:34:35|65744.
20:34:35|65744.
20:34:37|65744.67
20:34:38|65744.68
20:34:39|65745.66
20:34:40|65745.66
20:34:41|65757.97
20:34:42|65757.96
20:34:43|65757.82
20:34:44|65757.82
20:34:45|65757.76
20:34:46|65757.76
20:34:47|65759.
20:34:48|65758.99
20:34:49|65758.99
20:34:50|65759.
20:34:51|65759.
20:34:52|65765.42
20:34:54|65771.39
20:34:55|65795.9
20:34:57|65795.91
20:34:57|65799.99
20:34:59|65799.99
20:35:00|65800.
20:35:01|65800.
20:35:02|65795.91
20:35:03|65795.91
20:35:03|65795.91
20:35:05|65799.99
20:35:07|65799.99
20:35:07|65815.01
20:35:09|65819.04
20:35:09|65833.16
20:35:10|65825.03
20:35:11|65825.02
20:35:12|65824.08
20:35:13|65829.67
20:35:14|65836.51
20:35:15|65844.02
20:35:16|65847.5
20:35:17|65847.49
20:35:18|65849.99
20:35:19|65852.76
20:35:20|65850.01
20:35:21|65868.46
20:35:23|65875.55
20:35:23|65909.
20:35:24|65896.88
20:35:25|65901.21
20:35:26|65907.76
20:35:27|65909.65
20:35:28|65907.77
20:35:29|65919.09
20:35:30|65911.9
20:35:31|65919.1
20:35:32|65924.4
20:35:33|65928.57
20:35:34|65934.73
20:35:35|65922.69
20:35:36|65922.69
20:35:37|65922.81
20:35:38|65933.74
20:35:39|65940.
20:35:40|65928.75
20:35:41|65933.74
20:35:42|65928.81
20:35:43|65928.57
20:35:44|65925.
20:35:45|65924.07
20:35:46|65924.07
20:35:47|65924.11
20:35:48|65924.48
20:35:49|65909.66
20:35:50|65909.65
20:35:51|65909.65
20:35:52|65880.87
20:35:54|65880.01
20:35:55|65880.01
20:35:56|65880.48
20:35:58|65880.
20:35:59|65913.95
20:36:00|65884.76
20:36:01|65884.75
20:36:02|65889.16
20:36:03|65889.15
20:36:04|65889.18
20:36:06|65889.17
20:36:06|65889.16
20:36:07|65889.16
20:36:08|65889.17
20:36:09|65889.17
20:36:10|65891.75
20:36:11|65889.16
20:36:12|65900.
20:36:13|65900.
20:36:14|65923.82
20:36:15|65923.82
20:36:16|65923.83
20:36:17|65923.83
20:36:18|65923.82
20:36:19|65927.15
20:36:20|65924.82
20:36:21|65924.83
20:36:22|65935.63
20:36:23|65935.63
20:36:24|65923.83
20:36:25|65935.64
20:36:26|65935.63
20:36:27|65929.14
20:36:29|65929.14
20:36:29|65913.94
20:36:30|65913.94
20:36:31|65903.03
20:36:32|65903.59
20:36:33|65903.6
20:36:34|65903.55
20:36:35|65900.38
20:36:36|65900.03
20:36:37|65900.03
20:36:38|65900.
20:36:39|65893.7
20:36:40|65880.06
20:36:41|65881.
20:36:42|65880.01
20:36:43|65880.
20:36:44|65875.56
20:36:45|65875.56
20:36:46|65875.53
20:36:47|65875.52
20:36:48|65857.16
20:36:50|65847.32
20:36:50|65841.46
20:36:51|65841.46
20:36:52|65841.46
20:36:53|65841.46
20:36:54|65841.47
20:36:55|65841.47
20:36:57|65865.5
20:36:58|65867.17
20:37:00|65857.16
20:37:00|65858.16
20:37:02|65862.22
20:37:03|65869.92
20:37:04|65871.11
20:37:05|65871.11
20:37:06|65848.44
20:37:07|65830.4
20:37:08|65830.4
20:37:09|65830.41
20:37:10|65835.69
20:37:11|65833.69
20:37:12|65848.56
20:37:13|65854.93
20:37:14|65854.93
20:37:15|65870.03
20:37:16|65870.04
20:37:17|65872.45
20:37:18|65872.45
20:37:19|65872.45
20:37:20|65872.45
20:37:21|65860.
20:37:22|65850.01
20:37:23|65851.23
20:37:24|65851.23
20:37:25|65851.23
20:37:26|65855.3
20:37:27|65855.3
20:37:28|65860.42
20:37:29|65860.79
20:37:30|65860.79
20:37:31|65860.79
20:37:32|65860.84
20:37:33|65863.58
20:37:34|65873.32
20:37:35|65875.52
20:37:36|65875.53
20:37:37|65885.54
20:37:38|65878.51
20:37:39|65874.52
20:37:40|65885.53
20:37:41|65881.81
20:37:42|65881.81
20:37:43|65881.81
20:37:44|65881.82
20:37:45|65881.81
20:37:46|65881.81
20:37:47|65890.06
20:37:48|65885.19
20:37:49|65885.18
20:37:50|65885.18
20:37:51|65885.18
20:37:52|65868.53
20:37:53|65868.52
20:37:54|65868.52
20:37:55|65872.4
20:37:56|65872.4
20:37:58|65872.4
20:37:59|65867.25
20:38:00|65864.7
20:38:01|65871.8
20:38:02|65872.4
20:38:03|65872.4
20:38:05|65884.93
20:38:05|65885.53
20:38:06|65888.86
20:38:07|65886.37
20:38:08|65886.37
20:38:09|65888.87
20:38:10|65881.81
20:38:11|65871.8
20:38:12|65858.63
20:38:13|65858.62
20:38:14|65858.63
20:38:15|65858.62
20:38:16|65858.63
20:38:18|65858.63
20:38:18|65858.63
20:38:20|65861.59
20:38:21|65860.58
20:38:23|65861.58
20:38:23|65864.88
20:38:24|65864.88
20:38:25|65862.59
20:38:26|65862.59
20:38:27|65868.17
20:38:28|65868.17
20:38:29|65860.
20:38:30|65867.12
20:38:31|65867.12
20:38:32|65867.12
20:38:33|65867.12
20:38:34|65867.12
20:38:35|65867.12
20:38:36|65867.12
20:38:37|65867.12
20:38:38|65867.12
20:38:39|65867.12
20:38:40|65867.11
20:38:41|65866.12
20:38:42|65866.12
20:38:43|65866.12
20:38:44|65866.11
20:38:45|65866.11
20:38:46|65866.11
20:38:47|65866.11
20:38:48|65866.11
20:38:50|65865.12
20:38:51|65842.13
20:38:52|65842.12
20:38:53|65842.12
20:38:54|65842.12
20:38:55|65842.12
20:38:56|65842.12
20:38:58|65842.12
20:38:58|65842.13
20:38:59|65842.13
20:39:01|65842.13
20:39:02|65842.13
20:39:04|65842.13
20:39:04|65842.12
20:39:05|65842.12
20:39:07|65842.13
20:39:08|65842.13
20:39:08|65842.13
20:39:09|65842.13
20:39:10|65842.13
20:39:11|65842.12
20:39:12|65842.12
20:39:13|65842.12
20:39:14|65842.12
20:39:15|65842.12
20:39:16|65842.12
20:39:17|65845.71
20:39:18|65845.71
20:39:19|65845.72
20:39:21|65845.71
20:39:21|65845.72
20:39:23|65845.74
20:39:24|65845.74
20:39:25|65845.78
20:39:26|65846.72
20:39:26|65850.84
20:39:28|65850.84
20:39:29|65848.72
20:39:30|65848.72
20:39:31|65848.71
20:39:32|65850.
20:39:32|65850.
20:39:34|65859.52
20:39:35|65859.52
20:39:35|65865.99
20:39:37|65866.
20:39:38|65875.24
20:39:38|65875.23
20:39:40|65875.24
20:39:41|65880.37
20:39:41|65880.37
20:39:42|65880.37
20:39:43|65880.38
20:39:45|65880.37
20:39:46|65880.38
20:39:47|65880.37
20:39:48|65871.36
20:39:48|65878.64
20:39:49|65883.25
20:39:51|65878.65
20:39:51|65871.38
20:39:53|65871.38
20:39:53|65856.64
20:39:54|65856.64
20:39:56|65856.63
20:39:57|65856.63
20:39:58|65856.63
20:40:00|65856.64
20:40:01|65856.63
20:40:02|65856.59
20:40:03|65856.59
20:40:04|65856.59
20:40:05|65856.59
20:40:06|65856.59
20:40:08|65857.63
20:40:08|65857.64
20:40:09|65857.64
20:40:10|65857.64
20:40:11|65865.07
20:40:12|65857.64
20:40:13|65859.63
20:40:14|65872.8
20:40:15|65872.8
20:40:16|65872.79
20:40:17|65887.99
20:40:18|65884.61
20:40:19|65887.92
20:40:20|65905.38
20:40:21|65905.38
20:40:22|65905.38
20:40:23|65908.43
20:40:24|65912.1
20:40:25|65913.75
20:40:26|65914.91
20:40:27|65914.91
20:40:28|65914.91
20:40:29|65920.24
20:40:30|65918.73
20:40:31|65918.72
20:40:32|65918.68
20:40:33|65914.94
20:40:34|65914.94
20:40:35|65918.01
20:40:36|65918.01
20:40:37|65915.24
20:40:38|65915.24
20:40:39|65907.53
20:40:40|65905.06
20:40:41|65900.01
20:40:42|65900.
20:40:43|65900.01
20:40:44|65900.01
20:40:45|65900.01
20:40:46|65900.01
20:40:47|65900.01
20:40:48|65893.15
20:40:49|65893.17
20:40:50|65893.16
20:40:51|65893.17
20:40:52|65893.16
20:40:54|65872.13
20:40:55|65868.18
20:40:56|65859.
20:40:57|65858.99
20:40:57|65858.99
20:41:00|65855.87
20:41:01|65855.87
20:41:02|65855.87
20:41:02|65855.87
20:41:04|65880.05
20:41:04|65871.99
20:41:06|65871.99
20:41:08|65860.
20:41:08|65860.01
20:41:09|65860.01
20:41:10|65868.43
20:41:11|65868.43
20:41:12|65874.99
20:41:13|65875.
20:41:14|65875.
20:41:15|65875.
20:41:16|65874.99
20:41:17|65874.99
20:41:18|65874.99
20:41:19|65875.
20:41:20|65874.99
20:41:21|65875.
20:41:22|65870.01
20:41:23|65855.01
20:41:25|65855.01
20:41:25|65855.01
20:41:26|65858.99
20:41:27|65858.99
20:41:29|65841.12
20:41:29|65841.12
20:41:30|65841.12
20:41:31|65843.61
20:41:32|65843.61
20:41:33|65843.61
20:41:34|65843.61
20:41:35|65841.11
20:41:36|65841.11
20:41:37|65841.11
20:41:38|65841.11
20:41:39|65841.12
20:41:40|65831.25
20:41:41|65834.24
20:41:42|65843.58
20:41:43|65839.97
20:41:44|65839.97
20:41:45|65839.97
20:41:47|65846.98
20:41:47|65839.85
20:41:48|65839.85
20:41:49|65845.66
20:41:50|65845.66
20:41:51|65840.96
20:41:52|65840.96
20:41:53|65840.96
20:41:54|65840.96
20:41:55|65847.6
20:41:56|65847.6
20:41:57|65847.6
20:41:58|65854.24
20:42:00|65854.24
20:42:02|65867.99
20:42:03|65867.99
20:42:04|65863.59
20:42:06|65863.6
20:42:07|65863.59
20:42:08|65863.59
20:42:10|65860.01
20:42:10|65860.01
20:42:11|65860.01
20:42:12|65860.01
20:42:13|65860.
20:42:14|65863.43
20:42:15|65866.73
20:42:16|65866.72
20:42:17|65858.54
20:42:18|65858.54
20:42:19|65857.54
20:42:20|65857.54
20:42:21|65857.53
20:42:22|65857.53
20:42:24|65857.5
20:42:24|65857.49
20:42:25|65858.53
20:42:26|65853.47
20:42:27|65853.47
20:42:28|65857.53
20:42:29|65857.52
20:42:30|65857.53
20:42:31|65857.53
20:42:32|65857.53
20:42:33|65860.42
20:42:34|65860.42
20:42:35|65860.42
20:42:36|65860.42
20:42:37|65860.43
20:42:38|65860.43
20:42:39|65860.42
20:42:40|65863.72
20:42:41|65863.73
20:42:42|65863.83
20:42:43|65863.83
20:42:44|65860.55
20:42:45|65860.55
20:42:46|65860.55
20:42:47|65860.55
20:42:48|65860.51
20:42:49|65857.52
20:42:50|65847.51
20:42:51|65849.85
20:42:52|65849.85
20:42:53|65849.85
20:42:54|65853.23
20:42:55|65853.23
20:42:56|65853.22
20:42:57|65853.23
20:42:58|65853.22
20:42:59|65850.47
20:43:01|65845.68
20:43:02|65849.99
20:43:04|65850.
20:43:05|65850.
20:43:05|65853.41
20:43:07|65853.41
20:43:07|65853.4
20:43:08|65853.4
20:43:09|65853.41
20:43:11|65853.41
20:43:12|65853.41
20:43:13|65841.4
20:43:14|65841.4
20:43:15|65835.01
20:43:16|65835.01
20:43:18|65830.73
20:43:18|65830.73
20:43:19|65829.66
20:43:20|65825.
20:43:21|65825.
20:43:22|65825.
20:43:23|65823.57
20:43:24|65823.57
20:43:25|65823.56
20:43:26|65820.69
20:43:27|65820.69
20:43:28|65818.17
20:43:29|65819.17
20:43:31|65819.17
20:43:32|65815.8
20:43:33|65817.61
20:43:34|65819.17
20:43:35|65817.62
20:43:36|65812.49
20:43:37|65808.14
20:43:38|65808.14
20:43:39|65804.77
20:43:40|65804.77
20:43:41|65804.78
20:43:42|65804.77
20:43:43|65804.77
20:43:44|65804.77
20:43:45|65793.13
20:43:46|65790.
20:43:47|65790.
20:43:48|65784.03
20:43:50|65787.61
20:43:50|65789.99
20:43:51|65789.98
20:43:52|65789.98
20:43:53|65789.97
20:43:54|65785.52
20:43:56|65777.94
20:43:56|65777.93
20:43:57|65776.71
20:43:58|65776.05
20:43:59|65776.06
20:44:00|65776.77
20:44:02|65779.47
20:44:04|65786.72
20:44:05|65797.38
20:44:06|65800.
20:44:07|65805.39
20:44:08|65805.4
20:44:09|65805.4
20:44:10|65805.4
20:44:11|65806.51
20:44:12|65806.51
20:44:14|65794.02
20:44:15|65794.02
20:44:15|65793.97
20:44:17|65785.1
20:44:18|65783.34
20:44:19|65783.33
20:44:20|65768.
20:44:21|65768.01
20:44:22|65768.01
20:44:23|65768.01
20:44:23|65768.
20:44:24|65765.43
20:44:26|65765.42
20:44:27|65760.73
20:44:27|65749.99
20:44:29|65750.
20:44:30|65750.05
20:44:31|65750.04
20:44:31|65750.66
20:44:32|65750.66
20:44:34|65750.66
20:44:34|65750.66
20:44:36|65757.27
20:44:36|65757.27
20:44:38|65757.27
20:44:39|65757.26
20:44:40|65772.22
20:44:41|65780.68
20:44:41|65769.48
20:44:43|65771.57
20:44:43|65768.
20:44:45|65768.
20:44:46|65768.
20:44:47|65767.99
20:44:47|65767.99
20:44:49|65767.99
20:44:49|65767.99
20:44:51|65767.99
20:44:52|65768.
20:44:52|65768.
20:44:53|65767.99
20:44:54|65768.
20:44:56|65767.99
20:44:57|65767.99
20:44:58|65767.99
20:44:59|65767.99
20:44:59|65767.99
20:45:00|65768.
20:45:01|65768.
20:45:03|65767.99
20:45:04|65767.99
20:45:06|65767.99
20:45:07|65767.99
20:45:08|65767.99
20:45:08|65768.
20:45:09|65768.
20:45:10|65767.99
20:45:11|65786.02
20:45:12|65789.97
20:45:13|65799.
20:45:14|65798.99
20:45:15|65784.05
20:45:16|65784.05
20:45:17|65784.05
20:45:18|65796.12
20:45:19|65796.12
20:45:20|65796.12
20:45:21|65800.
20:45:22|65800.
20:45:23|65802.74
20:45:24|65804.16
20:45:25|65804.16
20:45:26|65804.16
20:45:27|65804.16
20:45:28|65804.15
20:45:29|65811.33
20:45:31|65811.33
20:45:31|65811.33
20:45:32|65811.34
20:45:33|65811.34
20:45:34|65811.34
20:45:35|65811.33
20:45:36|65811.33
20:45:37|65811.33
20:45:38|65822.58
20:45:39|65836.57
20:45:40|65836.58
20:45:41|65837.06
20:45:42|65842.48
20:45:43|65849.97
20:45:44|65849.99
20:45:45|65843.6
20:45:46|65877.78
20:45:47|65873.65
20:45:48|65877.77
20:45:49|65877.78
20:45:50|65888.59
20:45:51|65888.59
20:45:52|65875.41
20:45:53|65875.41
20:45:54|65875.42
20:45:55|65885.09
20:45:56|65888.59
20:45:57|65893.15
20:45:58|65893.15
20:45:59|65896.69
20:46:00|65896.7
20:46:01|65896.69
20:46:02|65896.69
20:46:04|65921.53
20:46:05|65928.69
20:46:06|65924.92
20:46:07|65932.05
20:46:08|65932.02
20:46:09|65932.58
20:46:10|65932.58
20:46:12|65929.11
20:46:12|65935.
20:46:13|65940.
20:46:14|65940.
20:46:16|65953.33
20:46:17|65953.33
20:46:18|65953.33
20:46:19|65953.34
20:46:20|65961.23
20:46:21|65958.6
20:46:22|65961.92
20:46:23|65950.41
20:46:24|65947.41
20:46:25|65920.
20:46:25|65908.34
20:46:26|65908.34
20:46:28|65908.34
20:46:29|65908.34
20:46:29|65908.34
20:46:30|65915.67
20:46:32|65912.8
20:46:33|65912.8
20:46:34|65912.8
20:46:34|65912.79
20:46:36|65912.79
20:46:36|65908.34
20:46:38|65902.9
20:46:39|65902.91
20:46:39|65902.9
20:46:41|65902.9
20:46:42|65901.91
20:46:42|65901.91
20:46:43|65901.91
20:46:44|65899.65
20:46:45|65906.82
20:46:47|65899.64
20:46:48|65899.65
20:46:49|65899.65
20:46:49|65899.65
20:46:51|65890.07
20:46:52|65877.57
20:46:53|65862.61
20:46:54|65861.67
20:46:55|65857.15
20:46:55|65865.59
20:46:57|65865.59
20:46:57|65861.62
20:46:58|65863.6
20:46:59|65863.6
20:47:01|65861.61
20:47:02|65844.06
20:47:03|65842.43
20:47:04|65842.44
20:47:06|65842.43
20:47:07|65842.44
20:47:08|65865.85
20:47:09|65875.36
20:47:10|65875.36
20:47:11|65876.24
20:47:13|65876.23
20:47:13|65880.65
20:47:15|65880.65
20:47:16|65888.47
20:47:17|65891.69
20:47:18|65891.69
20:47:19|65886.86
20:47:20|65886.86
20:47:21|65890.17
20:47:22|65890.16
20:47:23|65861.34
20:47:24|65853.26
20:47:25|65853.26
20:47:26|65851.28
20:47:27|65839.53
20:47:28|65839.52
20:47:29|65837.07
20:47:30|65829.45
20:47:31|65829.4
20:47:32|65825.01
20:47:33|65825.01
20:47:34|65825.01
20:47:35|65825.01
20:47:36|65825.01
20:47:37|65825.01
20:47:38|65830.43
20:47:40|65834.
20:47:40|65834.
20:47:42|65834.
20:47:42|65834.
20:47:43|65834.
20:47:45|65837.38
20:47:46|65837.38
20:47:47|65837.38
20:47:48|65837.38
20:47:49|65837.37
20:47:50|65834.03
20:47:51|65833.98
20:47:52|65830.45
20:47:53|65830.45
20:47:54|65830.46
20:47:55|65830.46
20:47:56|65830.42
20:47:57|65829.24
20:47:58|65828.61
20:47:59|65828.61
20:48:00|65828.61
20:48:01|65830.99
20:48:02|65830.99
20:48:03|65830.99
20:48:04|65830.99
20:48:05|65831.
20:48:07|65831.
20:48:08|65830.99
20:48:09|65830.99
20:48:11|65831.
20:48:11|65830.99
20:48:13|65828.71
20:48:14|65849.99
20:48:14|65855.14
20:48:15|65855.15
20:48:17|65855.15
20:48:18|65855.15
20:48:18|65855.14
20:48:20|65855.14
20:48:20|65855.14
20:48:22|65850.
20:48:23|65829.
20:48:23|65828.61
20:48:24|65825.02
20:48:25|65818.01
20:48:27|65818.01
20:48:27|65818.01
20:48:29|65816.13
20:48:29|65812.42
20:48:30|65827.
20:48:31|65827.
20:48:32|65822.6
20:48:34|65822.6
20:48:34|65822.61
20:48:35|65822.6
20:48:36|65822.6
20:48:37|65821.6
20:48:38|65821.6
20:48:39|65821.6
20:48:41|65833.38
20:48:41|65838.22
20:48:42|65838.23
20:48:43|65838.23
20:48:44|65838.23
20:48:45|65840.81
20:48:46|65840.8
20:48:48|65840.41
20:48:48|65840.41
20:48:49|65840.41
20:48:50|65840.41
20:48:52|65840.4
20:48:52|65834.54
20:48:53|65834.54
20:48:54|65832.56
20:48:55|65832.56
20:48:57|65848.26
20:48:57|65848.26
20:48:58|65848.26
20:48:59|65848.26
20:49:00|65848.26
20:49:01|65835.4
20:49:03|65835.4
20:49:03|65841.16
20:49:04|65841.16
20:49:05|65844.64
20:49:07|65844.63
20:49:08|65844.63
20:49:10|65850.
20:49:11|65836.42
20:49:13|65825.09
20:49:14|65827.72
20:49:15|65827.72
20:49:16|65827.73
20:49:17|65827.73
20:49:18|65827.72
20:49:18|65827.72
20:49:20|65827.72
20:49:21|65827.72
20:49:22|65827.72
20:49:23|65827.72
20:49:24|65828.73
20:49:25|65828.73
20:49:26|65828.73
20:49:27|65830.91
20:49:27|65829.56
20:49:29|65829.57
20:49:30|65844.62
20:49:31|65844.62
20:49:32|65841.32
20:49:33|65841.
20:49:34|65841.32
20:49:34|65841.32
20:49:35|65841.33
20:49:37|65836.11
20:49:37|65841.07
20:49:39|65841.07
20:49:40|65837.58
20:49:40|65843.16
20:49:42|65843.15
20:49:43|65842.87
20:49:44|65842.87
20:49:45|65842.11
20:49:46|65842.12
20:49:46|65842.12
20:49:48|65842.12
20:49:49|65842.55
20:49:50|65842.57
20:49:51|65842.57
20:49:52|65842.57
20:49:53|65842.57
20:49:54|65842.57
20:49:55|65842.56
20:49:56|65842.56
20:49:56|65842.56
20:49:57|65842.56
20:49:58|65842.56
20:50:00|65842.56
20:50:00|65842.56
20:50:02|65842.57
20:50:03|65842.56
20:50:04|65842.56
20:50:04|65842.57
20:50:05|65842.57
20:50:06|65843.15
20:50:07|65843.15
20:50:10|65843.15
20:50:11|65844.63
20:50:12|65855.14
20:50:13|65855.14
20:50:14|65855.14
20:50:15|65855.14
20:50:16|65857.29
20:50:17|65863.79
20:50:18|65863.73
20:50:19|65863.73
20:50:20|65863.19
20:50:21|65863.19
20:50:22|65863.18
20:50:23|65860.97
20:50:24|65860.97
20:50:25|65855.59
20:50:26|65855.15
20:50:27|65855.15
20:50:28|65855.15
20:50:29|65855.15
20:50:30|65855.15
20:50:31|65855.15
20:50:32|65863.8
20:50:33|65865.56
20:50:34|65865.56
20:50:35|65865.56
20:50:36|65865.55
20:50:37|65865.56
20:50:38|65865.55
20:50:39|65865.55
20:50:40|65869.93
20:50:41|65873.92
20:50:42|65873.93
20:50:43|65873.93
20:50:44|65873.92
20:50:45|65873.92
20:50:46|65888.11
20:50:47|65888.12
20:50:48|65891.92
20:50:49|65891.91
20:50:50|65898.57
20:50:51|65893.92
20:50:52|65893.93
20:50:53|65923.74
20:50:54|65939.3
20:50:55|65950.38
20:50:56|65932.4
20:50:57|65938.76
20:50:58|65938.76
20:50:59|65937.76
20:51:00|65937.77
20:51:01|65937.76
20:51:02|65938.77
20:51:03|65950.39
20:51:04|65953.32
20:51:05|65953.32
20:51:06|65959.17
20:51:07|65961.88
20:51:08|65967.43
20:51:10|65971.48
20:51:11|65971.49
20:51:12|65970.97
20:51:13|65977.1
20:51:14|65985.35
20:51:15|65987.89
20:51:16|65989.27
20:51:17|65987.4
20:51:18|65987.41
20:51:19|65987.43
20:51:20|65998.01
20:51:21|65983.97
20:51:22|65997.58
20:51:23|65997.57
20:51:24|65997.58
20:51:25|65998.02
20:51:26|65997.79
20:51:27|65996.
20:51:28|65992.71
20:51:29|65996.59
20:51:30|65992.72
20:51:31|65992.71
20:51:32|65990.
20:51:33|65996.58
20:51:34|65996.58
20:51:36|66000.
20:51:36|66014.99
20:51:37|66011.52
20:51:38|66014.99
20:51:39|66014.99
20:51:40|66014.95
20:51:41|66014.99
20:51:42|66015.
20:51:43|66019.82
20:51:44|66021.39
20:51:46|66027.82
20:51:47|66027.81
20:51:47|66042.56
20:51:49|66042.58
20:51:49|66062.29
20:51:50|66067.2
20:51:52|66074.99
20:51:53|66074.99
20:51:53|66084.79
20:51:55|66099.99
20:51:55|66098.1
20:51:57|66099.99
20:51:58|66084.64
20:51:58|66079.53
20:51:59|66072.03
20:52:00|66072.01
20:52:01|66060.46
20:52:02|66058.26
20:52:03|66038.64
20:52:04|66084.
20:52:06|66087.56
20:52:06|66081.84
20:52:07|66081.84
20:52:08|66081.83
20:52:10|66081.83
20:52:11|66076.52
20:52:13|66076.53
20:52:14|66083.73
20:52:15|66070.62
20:52:16|66052.06
20:52:17|66057.83
20:52:18|66042.9
20:52:19|66042.89
20:52:21|66040.58
20:52:21|66038.65
20:52:23|66038.65
20:52:23|66038.64
20:52:24|66038.02
20:52:25|66037.59
20:52:26|66041.95
20:52:27|66037.58
20:52:28|66024.37
20:52:30|66037.58
20:52:30|66043.26
20:52:32|66043.26
20:52:32|66035.58
20:52:33|66024.35
20:52:34|66024.35
20:52:36|66029.
20:52:37|66034.59
20:52:37|66034.58
20:52:38|66034.59
20:52:39|66021.83
20:52:41|66032.58
20:52:41|66032.59
20:52:42|66036.55
20:52:43|66025.
20:52:44|66025.01
20:52:45|66025.
20:52:46|66025.
20:52:48|66019.74
20:52:49|66019.74
20:52:50|66019.01
20:52:50|66014.45
20:52:51|66014.45
20:52:52|66014.44
20:52:53|66014.44
20:52:54|66010.
20:52:55|66010.
20:52:56|66010.
20:52:57|66010.01
20:52:58|66009.71
20:52:59|66009.71
20:53:00|66009.01
20:53:01|66009.7
20:53:02|66009.73
20:53:03|66009.73
20:53:04|66009.73
20:53:05|66009.73
20:53:06|66009.73
20:53:08|66009.72
20:53:08|66009.72
20:53:09|66009.73
20:53:11|66009.73
20:53:13|66009.73
20:53:14|66009.73
20:53:15|66009.73
20:53:17|66009.73
20:53:17|66009.73
20:53:18|66002.06
20:53:19|66002.05
20:53:20|66002.05
20:53:21|66002.
20:53:23|66000.
20:53:23|65997.8
20:53:24|65986.62
20:53:25|65979.05
20:53:26|65979.04
20:53:27|65979.04
20:53:28|65979.23
20:53:29|65979.25
20:53:30|65979.03
20:53:31|65978.
20:53:32|65971.34
20:53:33|65971.34
20:53:34|65971.31
20:53:36|65971.3
20:53:36|65971.3
20:53:37|65971.3
20:53:38|65983.75
20:53:39|65989.99
20:53:41|65990.
20:53:41|65996.71
20:53:42|66004.87
20:53:43|66004.34
20:53:44|66001.02
20:53:45|66001.02
20:53:46|66001.02
20:53:47|66001.03
20:53:48|66000.
20:53:49|65999.21
20:53:50|65999.19
20:53:51|65999.2
20:53:52|65998.22
20:53:53|65998.23
20:53:54|65998.18
20:53:55|65997.23
20:53:57|65997.22
20:53:57|65997.22
20:53:58|65997.22
20:53:59|65997.23
20:54:00|65997.23
20:54:01|65997.23
20:54:02|65997.23
20:54:03|65997.23
20:54:04|65997.23
20:54:05|65997.23
20:54:06|65997.48
20:54:07|65997.48
20:54:08|65999.21
20:54:09|65999.22
20:54:10|65999.23
20:54:12|65999.23
20:54:14|65999.22
20:54:15|65999.22
20:54:17|65999.22
20:54:17|65999.22
20:54:19|65999.22
20:54:19|65999.22
20:54:20|65999.22
20:54:21|65999.23
20:54:23|65999.22
20:54:23|65971.32
20:54:24|65973.44
20:54:25|65973.45
20:54:26|65973.45
20:54:28|65971.3
20:54:28|65956.9
20:54:29|65956.9
20:54:31|65956.89
20:54:32|65956.89
20:54:32|65955.48
20:54:33|65942.79
20:54:34|65932.21
20:54:35|65932.21
20:54:36|65932.21
20:54:38|65923.4
20:54:38|65924.65
20:54:40|65931.88
20:54:40|65947.02
20:54:42|65947.02
20:54:42|65947.02
20:54:44|65946.51
20:54:44|65946.51
20:54:45|65946.51
20:54:46|65946.52
20:54:47|65939.4
20:54:48|65939.4
20:54:50|65931.88
20:54:50|65931.88
20:54:51|65931.87
20:54:53|65931.87
20:54:53|65931.87
20:54:55|65931.87
20:54:55|65939.41
20:54:56|65962.07
20:54:58|65962.07
20:54:59|65962.07
20:55:00|65962.06
20:55:01|65962.07
20:55:01|65968.7
20:55:03|65973.45
20:55:03|65973.45
20:55:05|65973.44
20:55:06|65973.45
20:55:06|65973.45
20:55:07|65973.45
20:55:09|65973.45
20:55:10|65973.45
20:55:10|65973.44
20:55:12|65973.44
20:55:14|65966.9
20:55:15|65966.9
20:55:16|65966.87
20:55:17|65966.87
20:55:18|65966.9
20:55:19|65979.94
20:55:20|65979.94
20:55:21|65979.94
20:55:21|65979.95
20:55:23|65979.94
20:55:24|65979.94
20:55:25|65979.94
20:55:26|65967.52
20:55:27|65967.51
20:55:27|65967.51
20:55:29|65967.14
20:55:30|65966.85
20:55:31|65965.14
20:55:31|65958.71
20:55:33|65932.56
20:55:33|65949.
20:55:35|65958.71
20:55:36|65958.71
20:55:36|65959.71
20:55:38|65967.5
20:55:39|65960.
20:55:40|65954.52
20:55:41|65958.71
20:55:42|65956.71
20:55:43|65956.71
20:55:44|65956.71
20:55:45|65954.5
20:55:46|65954.41
20:55:47|65954.41
20:55:48|65965.07
20:55:49|65967.5
20:55:49|65967.51
20:55:51|65968.69
20:55:51|65968.68
20:55:53|65968.68
20:55:54|65968.68
20:55:55|65968.68
20:55:56|65968.68
20:55:57|65968.68
20:55:57|65968.68
20:55:59|65968.68
20:55:59|65960.36
20:56:01|65960.35
20:56:01|65967.74
20:56:03|65967.74
20:56:04|65967.69
20:56:04|65967.69
20:56:06|65967.69
20:56:07|65967.68
20:56:08|65967.52
20:56:09|65967.52
20:56:09|65967.51
20:56:11|65967.51
20:56:12|65967.51
20:56:13|65967.52
20:56:13|65967.51
20:56:16|65967.52
20:56:16|65967.52
20:56:18|65967.52
20:56:19|65961.7
20:56:21|65961.7
20:56:21|65963.35
20:56:22|65973.43
20:56:24|65973.44
20:56:25|65981.01
20:56:26|65979.94
20:56:27|65979.9
20:56:28|65972.3
20:56:29|65972.72
20:56:30|65976.3
20:56:31|65977.74
20:56:32|65989.99
20:56:33|65989.99
20:56:34|65989.99
20:56:35|65994.13
20:56:36|65995.
20:56:37|66010.
20:56:38|66009.99
20:56:40|66023.94
20:56:40|66023.94
20:56:41|66026.42
20:56:42|66030.
20:56:43|66030.
20:56:44|66030.
20:56:45|66030.
20:56:46|66029.99
20:56:47|66030.
20:56:49|66030.
20:56:50|66034.39
20:56:51|66039.61
20:56:51|66034.37
20:56:53|66034.37
20:56:54|66034.38
20:56:55|66034.37
20:56:56|66016.9
20:56:58|66016.9
20:56:58|66016.
20:56:59|66016.
20:57:00|66010.42
20:57:01|66003.83
20:57:02|66008.4
20:57:03|66008.39
20:57:04|66008.39
20:57:05|66008.39
20:57:06|66025.29
20:57:07|66025.3
20:57:08|66034.38
20:57:09|66034.38
20:57:10|66034.37
20:57:11|66034.66
20:57:12|66040.81
20:57:13|66040.81
20:57:15|66040.81
20:57:16|66052.5
20:57:17|66052.49
20:57:19|66041.87
20:57:19|66041.87
20:57:21|66041.88
20:57:22|66041.88
20:57:23|66044.95
20:57:24|66032.85
20:57:25|66021.79
20:57:26|66025.5
20:57:27|66022.55
20:57:28|66022.55
20:57:29|66024.51
20:57:30|66026.82
20:57:31|66030.58
20:57:32|66024.49
20:57:33|66013.76
20:57:34|66013.76
20:57:35|66012.65
20:57:36|66012.64
20:57:37|66008.5
20:57:38|66008.5
20:57:39|66008.5
20:57:40|66008.5
20:57:41|66008.52
20:57:42|66018.6
20:57:43|66015.81
20:57:44|66015.81
20:57:45|66015.8
20:57:46|66015.8
20:57:47|66015.81
20:57:48|66015.76
20:57:49|66009.06
20:57:50|66004.91
20:57:51|66006.5
20:57:52|66006.5
20:57:53|66006.5
20:57:54|66006.49
20:57:55|66006.5
20:57:56|66006.49
20:57:57|66006.49
20:57:58|66006.5
20:57:59|66006.49
20:58:00|66006.49
20:58:01|66006.49
20:58:02|66006.5
20:58:03|66015.76
20:58:04|66015.75
20:58:05|66018.58
20:58:06|66010.61
20:58:07|66017.56
20:58:08|66017.55
20:58:09|66013.29
20:58:10|66011.78
20:58:11|66011.79
20:58:12|66011.78
20:58:13|66011.65
20:58:14|66011.61
20:58:15|66011.78
20:58:17|66013.82
20:58:18|66018.69
20:58:19|66008.94
20:58:20|66006.61
20:58:21|66006.61
20:58:22|65986.8
20:58:23|66000.
20:58:24|65991.65
20:58:26|65981.01
20:58:27|65981.01
20:58:27|65981.76
20:58:28|65981.76
20:58:29|65981.77
20:58:31|65982.03
20:58:32|65982.03
20:58:33|65982.03
20:58:34|65982.03
20:58:35|65989.49
20:58:36|65989.49
20:58:38|65989.49
20:58:38|65989.5
20:58:39|65989.5
20:58:40|65989.5
20:58:42|65988.49
20:58:42|65988.45
20:58:43|65986.5
20:58:44|65986.5
20:58:45|65986.68
20:58:47|65986.68
20:58:48|65986.64
20:58:48|65982.46
20:58:49|65981.02
20:58:51|65981.01
20:58:51|65981.01
20:58:52|65981.02
20:58:53|65980.01
20:58:55|65979.99
20:58:55|65979.91
20:58:56|65973.67
20:58:58|65968.65
20:58:59|65968.65
20:59:00|65968.
20:59:01|65968.01
20:59:02|65968.
20:59:03|65964.76
20:59:04|65960.27
20:59:05|65960.
20:59:06|65964.73
20:59:07|65960.01
20:59:08|65960.12
20:59:09|65960.12
20:59:10|65960.12
20:59:11|65960.12
20:59:12|65960.12
20:59:13|65965.77
20:59:14|65965.77
20:59:15|65960.
20:59:17|65960.01
20:59:18|65960.
20:59:19|65960.
20:59:20|65960.
20:59:21|65960.
20:59:22|65960.
20:59:24|65960.
20:59:24|65960.
20:59:25|65950.01
20:59:27|65965.77
20:59:28|65965.77
20:59:29|65972.22
20:59:30|65972.22
20:59:31|65966.96
20:59:32|65966.74
20:59:33|65966.74
20:59:34|65966.74
20:59:35|65960.1
20:59:36|65960.1
20:59:37|65964.06
20:59:38|65964.05
20:59:40|65964.05
20:59:40|65964.06
20:59:42|65965.06
20:59:42|65971.29
20:59:43|65971.56
20:59:45|65978.19
20:59:45|65978.19
20:59:46|65978.2
20:59:48|65978.2
20:59:48|65978.19
20:59:49|65978.19
20:59:50|65978.19
20:59:51|65978.19
20:59:53|65978.19
20:59:53|65978.2
20:59:54|65978.19
20:59:55|65978.19
20:59:56|65971.3
20:59:57|65988.49
20:59:58|65999.98
20:59:59|66006.53
21:00:00|66003.15
21:00:02|66006.5
21:00:02|66006.5
21:00:03|66007.28
21:00:04|66001.47
21:00:05|66006.53
21:00:06|66006.53
21:00:07|66001.31
21:00:08|65992.98
21:00:09|66001.28
21:00:10|65999.98
21:00:11|65999.45
21:00:12|65991.88
21:00:13|65991.85
21:00:14|65990.21
21:00:15|65989.53
21:00:16|65989.53
21:00:18|65989.53
21:00:20|65989.54
21:00:21|65999.02
21:00:23|65989.66
21:00:24|65997.18
21:00:24|65990.56
21:00:26|65960.
21:00:26|65950.01
21:00:27|65940.01
21:00:28|65935.98
21:00:30|65947.57
21:00:30|65947.57
21:00:32|65949.83
21:00:32|65949.82
21:00:34|65949.82
21:00:34|65949.83
21:00:35|65936.41
21:00:36|65935.64
21:00:38|65935.65
21:00:38|65935.32
21:00:40|65935.32
21:00:40|65932.78
21:00:41|65932.16
21:00:43|65930.95
21:00:43|65930.95
21:00:44|65930.96
21:00:45|65930.96
21:00:46|65930.96
21:00:47|65943.68
21:00:48|65943.69
21:00:49|65947.02
21:00:50|65947.03
21:00:51|65947.04
21:00:52|65947.03
21:00:53|65947.03
21:00:54|65947.04
21:00:55|65945.38
21:00:57|65945.35
21:00:57|65945.34
21:00:58|65935.32
21:00:59|65935.32
21:01:00|65935.33
21:01:01|65935.32
21:01:02|65935.32
21:01:03|65932.16
21:01:04|65930.97
21:01:05|65930.96
21:01:07|65930.96
21:01:07|65930.96
21:01:08|65930.96
21:01:09|65930.97
21:01:10|65930.96
21:01:11|65930.97
21:01:12|65930.95
21:01:13|65928.58
21:01:14|65928.58
21:01:15|65930.98
21:01:16|65930.97
21:01:17|65923.54
21:01:20|65919.26
21:01:20|65912.01
21:01:22|65912.01
21:01:22|65912.01
21:01:23|65912.01
21:01:25|65912.
21:01:26|65912.
21:01:26|65912.
21:01:28|65910.59
21:01:28|65910.58
21:01:30|65910.58
21:01:31|65910.58
21:01:32|65910.58
21:01:33|65910.58
21:01:34|65910.54
21:01:35|65910.54
21:01:36|65910.54
21:01:37|65910.55
21:01:38|65928.92
21:01:39|65928.92
21:01:40|65955.36
21:01:41|65957.65
21:01:42|65957.65
21:01:43|65944.97
21:01:44|65949.71
21:01:44|65949.63
21:01:46|65927.45
21:01:47|65927.48
21:01:48|65925.35
21:01:49|65924.96
21:01:49|65924.97
21:01:51|65924.96
21:01:51|65925.01
21:01:53|65931.14
21:01:53|65939.84
21:01:55|65939.83
21:01:56|65939.84
21:01:57|65951.29
21:01:58|65951.29
21:01:58|65951.3
21:02:00|65951.3
21:02:01|65959.32
21:02:01|65959.32
21:02:02|65960.
21:02:04|65964.29
21:02:04|65964.3
21:02:05|65964.3
21:02:07|65964.3
21:02:08|65964.3
21:02:09|65967.99
21:02:10|65939.16
21:02:10|65946.66
21:02:11|65946.62
21:02:13|65940.98
21:02:14|65936.7
21:02:14|65931.14
21:02:16|65937.82
21:02:17|65937.82
21:02:18|65937.82
21:02:18|65937.82
21:02:20|65937.82
21:02:21|65937.82
21:02:22|65937.81
21:02:24|65937.82
21:02:24|65937.82
21:02:26|65937.83
21:02:27|65937.83
21:02:28|65937.82
21:02:29|65937.81
21:02:30|65937.81
21:02:31|65940.33
21:02:32|65936.82
21:02:33|65936.71
21:02:34|65936.71
21:02:35|65936.71
21:02:36|65936.7
21:02:37|65936.71
21:02:38|65936.71
21:02:39|65936.48
21:02:40|65936.48
21:02:41|65908.1
21:02:43|65915.94
21:02:43|65930.94
21:02:44|65930.95
21:02:45|65930.94
21:02:46|65930.94
21:02:48|65930.95
21:02:48|65930.94
21:02:49|65930.94
21:02:50|65930.94
21:02:51|65930.94
21:02:53|65930.94
21:02:53|65930.94
21:02:54|65927.77
21:02:55|65927.76
21:02:56|65927.76
21:02:57|65927.76
21:02:59|65925.77
21:02:59|65925.77
21:03:00|65925.76
21:03:02|65925.77
21:03:02|65925.76
21:03:04|65925.77
21:03:04|65925.76
21:03:05|65935.77
21:03:07|65931.4
21:03:07|65931.42
21:03:08|65931.42
21:03:10|65931.38
21:03:11|65931.37
21:03:11|65931.37
21:03:12|65925.77
21:03:13|65930.06
21:03:14|65930.07
21:03:15|65930.07
21:03:16|65930.06
21:03:17|65930.02
21:03:18|65925.71
21:03:19|65915.89
21:03:22|65915.89
21:03:22|65915.88
21:03:24|65915.89
21:03:25|65913.19
21:03:26|65906.38
21:03:27|65906.37
21:03:28|65906.37
21:03:28|65903.99
21:03:30|65903.98
21:03:31|65903.98
21:03:32|65903.98
21:03:33|65903.98
21:03:34|65903.98
21:03:35|65903.99
21:03:36|65903.98
21:03:36|65902.67
21:03:37|65902.67
21:03:39|65902.67
21:03:40|65902.68
21:03:41|65902.67
21:03:42|65902.67
21:03:43|65902.67
21:03:43|65902.67
21:03:45|65902.67
21:03:45|65902.68
21:03:47|65900.
21:03:48|65899.85
21:03:49|65899.85
21:03:49|65895.34
21:03:52|65895.34
21:03:52|65895.34
21:03:53|65895.34
21:03:54|65895.34
21:03:55|65895.33
21:03:56|65895.33
21:03:58|65895.33
21:03:58|65894.99
21:03:59|65894.97
21:04:00|65888.92
21:04:01|65888.
21:04:02|65888.
21:04:03|65888.
21:04:04|65885.
21:04:05|65885.
21:04:06|65885.
21:04:07|65885.01
21:04:09|65887.99
21:04:09|65888.
21:04:10|65888.
21:04:11|65887.99
21:04:13|65885.01
21:04:14|65887.07
21:04:14|65887.08
21:04:15|65887.08
21:04:16|65887.37
21:04:17|65887.37
21:04:19|65887.37
21:04:19|65887.38
21:04:20|65887.38
21:04:23|65887.38
21:04:24|65887.37
21:04:25|65887.08
21:04:27|65887.07
21:04:28|65887.07
21:04:29|65887.07
21:04:30|65887.08
21:04:31|65887.36
21:04:32|65887.37
21:04:33|65887.36
21:04:34|65887.37
21:04:35|65887.37
21:04:36|65887.37
21:04:37|65887.35
21:04:38|65887.34
21:04:39|65887.34
21:04:40|65887.32
21:04:41|65887.32
21:04:42|65884.02
21:04:44|65883.69
21:04:44|65883.69
21:04:45|65883.7
21:04:46|65882.3
21:04:48|65880.
21:04:48|65880.01
21:04:50|65880.01
21:04:51|65880.
21:04:51|65875.73
21:04:52|65870.61
21:04:53|65870.62
21:04:54|65870.63
21:04:55|65869.72
21:04:56|65868.17
21:04:57|65868.17
21:04:58|65870.63
21:04:59|65873.29
21:05:00|65873.3
21:05:01|65873.33
21:05:02|65873.34
21:05:03|65876.55
21:05:04|65876.56
21:05:06|65876.56
21:05:06|65876.56
21:05:07|65876.56
21:05:08|65876.56
21:05:09|65876.56
21:05:10|65876.55
21:05:11|65876.55
21:05:12|65877.55
21:05:14|65879.99
21:05:15|65887.37
21:05:16|65887.36
21:05:16|65887.37
21:05:17|65887.36
21:05:18|65887.36
21:05:19|65887.36
21:05:21|65887.37
21:05:21|65887.37
21:05:23|65887.37
21:05:25|65887.37
21:05:27|65887.36
21:05:27|65887.37
21:05:28|65888.
21:05:29|65888.
21:05:30|65888.
21:05:31|65888.
21:05:32|65888.
21:05:33|65888.
21:05:34|65888.
21:05:35|65888.
21:05:36|65887.99
21:05:37|65888.
21:05:38|65888.
21:05:39|65888.
21:05:40|65888.
21:05:41|65888.
21:05:42|65888.
21:05:43|65888.
21:05:44|65888.
21:05:45|65888.
21:05:46|65888.
21:05:47|65888.
21:05:48|65888.
21:05:49|65890.08
21:05:50|65890.08
21:05:51|65890.08
21:05:52|65895.34
21:05:53|65898.99
21:05:54|65899.84
21:05:55|65907.08
21:05:56|65922.76
21:05:57|65927.75
21:05:58|65927.75
21:05:59|65935.59
21:06:00|65935.59
21:06:01|65930.07
21:06:02|65930.06
21:06:03|65930.06
21:06:04|65927.76
21:06:05|65927.76
21:06:06|65930.07
21:06:07|65930.07
21:06:08|65930.06
21:06:09|65930.06
21:06:10|65915.44
21:06:11|65930.02
21:06:12|65930.02
21:06:13|65930.02
21:06:14|65930.02
21:06:15|65925.6
21:06:16|65925.6
21:06:17|65925.6
21:06:18|65925.97
21:06:19|65928.01
21:06:20|65928.
21:06:21|65928.05
21:06:22|65929.26
21:06:24|65929.28
21:06:26|65929.28
21:06:27|65929.28
21:06:27|65929.28
21:06:29|65929.28
21:06:30|65929.28
21:06:31|65929.28
21:06:32|65929.27
21:06:33|65929.27
21:06:34|65929.28
21:06:35|65930.01
21:06:36|65930.01
21:06:37|65930.02
21:06:38|65930.01
21:06:39|65929.28
21:06:40|65929.28
21:06:41|65919.59
21:06:42|65918.3
21:06:43|65909.01
21:06:44|65909.4
21:06:45|65909.62
21:06:46|65909.62
21:06:47|65909.62
21:06:48|65909.62
21:06:49|65910.23
21:06:50|65909.88
21:06:51|65909.87
21:06:52|65909.87
21:06:53|65909.88
21:06:54|65909.88
21:06:55|65909.88
21:06:56|65909.88
21:06:57|65909.88
21:06:58|65909.9
21:06:59|65909.99
21:07:00|65909.91
21:07:01|65910.
21:07:02|65914.2
21:07:03|65914.2
21:07:04|65918.05
21:07:05|65920.98
21:07:06|65920.98
21:07:07|65920.53
21:07:08|65920.05
21:07:09|65920.
21:07:10|65919.99
21:07:11|65919.99
21:07:12|65920.
21:07:13|65920.
21:07:15|65930.02
21:07:15|65929.98
21:07:16|65922.08
21:07:17|65921.31
21:07:18|65921.28
21:07:19|65921.29
21:07:20|65921.29
21:07:21|65921.28
21:07:22|65921.29
21:07:23|65921.29
21:07:25|65920.29
21:07:27|65920.29
21:07:29|65920.29
21:07:29|65920.28
21:07:30|65920.28
21:07:31|65920.24
21:07:32|65920.24
21:07:33|65920.24
21:07:34|65920.24
21:07:35|65920.22
21:07:36|65920.22
21:07:37|65920.22
21:07:38|65920.05
21:07:39|65919.99
21:07:40|65919.99
21:07:41|65920.
21:07:42|65920.
21:07:44|65919.29
21:07:44|65919.29
21:07:45|65919.29
21:07:46|65919.22
21:07:47|65914.09
21:07:49|65910.56
21:07:50|65910.56
21:07:50|65910.55
21:07:51|65910.56
21:07:52|65920.24
21:07:53|65921.82
21:07:54|65921.86
21:07:57|65921.86
21:07:57|65922.28
21:07:58|65922.28
21:07:59|65922.28
21:08:00|65922.29
21:08:02|65935.6
21:08:02|65937.49
21:08:03|65941.02
21:08:04|65948.43
21:08:06|65948.43
21:08:06|65945.04
21:08:07|65945.04
21:08:09|65949.99
21:08:09|65950.
21:08:10|65945.15
21:08:11|65945.14
21:08:12|65945.14
21:08:13|65945.14
21:08:14|65942.83
21:08:16|65933.41
21:08:17|65925.3
21:08:17|65925.3
21:08:18|65925.3
21:08:19|65920.
21:08:20|65919.02
21:08:22|65919.02
21:08:22|65919.01
21:08:23|65909.95
21:08:24|65909.96
21:08:27|65901.83
21:08:27|65905.7
21:08:29|65905.69
21:08:31|65905.69
21:08:31|65905.68
21:08:33|65905.68
21:08:33|65905.68
21:08:35|65905.69
21:08:36|65905.69
21:08:36|65906.68
21:08:38|65906.68
21:08:39|65906.69
21:08:39|65906.68
21:08:40|65906.68
21:08:42|65906.68
21:08:43|65906.69
21:08:44|65906.69
21:08:45|65906.68
21:08:46|65906.68
21:08:48|65906.69
21:08:48|65906.68
21:08:50|65906.69
21:08:50|65906.68
21:08:51|65906.68
21:08:52|65905.69
21:08:53|65905.69
21:08:54|65904.69
21:08:55|65904.69
21:08:56|65904.68
21:08:57|65901.84
21:08:58|65901.84
21:08:59|65904.69
21:09:00|65905.69
21:09:01|65907.64
21:09:02|65907.64
21:09:03|65907.64
21:09:04|65907.64
21:09:05|65907.64
21:09:06|65907.63
21:09:08|65907.63
21:09:08|65907.63
21:09:09|65908.28
21:09:10|65908.81
21:09:11|65908.82
21:09:12|65908.82
21:09:13|65909.45
21:09:14|65908.81
21:09:15|65908.83
21:09:16|65908.82
21:09:17|65908.82
21:09:18|65908.82
21:09:19|65900.
21:09:20|65898.16
21:09:21|65895.8
21:09:22|65889.96
21:09:23|65889.97
21:09:24|65889.94
21:09:25|65888.04
21:09:27|65888.
21:09:28|65888.01
21:09:30|65888.01
21:09:30|65888.
21:09:32|65880.
21:09:32|65875.
21:09:34|65875.
21:09:35|65874.13
21:09:35|65874.13
21:09:36|65874.12
21:09:37|65874.12
21:09:38|65874.12
21:09:40|65874.12
21:09:40|65873.91
21:09:41|65869.69
21:09:42|65869.68
21:09:43|65869.69
21:09:44|65874.13
21:09:46|65874.14
21:09:47|65874.13
21:09:48|65874.13
21:09:49|65874.13
21:09:50|65874.14
21:09:51|65884.34
21:09:52|65884.34
21:09:53|65887.8
21:09:54|65887.8
21:09:55|65887.8
21:09:56|65887.8
21:09:57|65887.8
21:09:58|65887.79
21:09:59|65887.8
21:10:00|65890.62
21:10:01|65895.35
21:10:02|65898.16
21:10:03|65898.17
21:10:04|65898.16
21:10:05|65898.18
21:10:06|65898.18
21:10:07|65902.79
21:10:09|65902.8
21:10:09|65902.79
21:10:10|65902.79
21:10:11|65902.79
21:10:12|65902.79
21:10:13|65902.8
21:10:14|65916.07
21:10:15|65920.08
21:10:16|65924.41
21:10:17|65924.4
21:10:18|65924.41
21:10:19|65924.4
21:10:20|65924.4
21:10:21|65924.4
21:10:22|65924.41
21:10:23|65924.41
21:10:24|65924.41
21:10:25|65924.4
21:10:26|65924.59
21:10:28|65924.59
21:10:29|65927.76
21:10:30|65928.31
21:10:31|65928.32
21:10:33|65928.31
21:10:34|65928.31
21:10:35|65928.3
21:10:36|65929.26
21:10:36|65929.26
21:10:38|65931.
21:10:38|65931.
21:10:40|65931.23
21:10:41|65931.22
21:10:43|65931.22
21:10:44|65931.23
21:10:45|65935.32
21:10:45|65935.31
21:10:46|65935.31
21:10:48|65931.6
21:10:48|65931.6
21:10:49|65931.6
21:10:50|65931.6
21:10:52|65931.86
21:10:53|65931.6
21:10:54|65935.55
21:10:54|65931.58
21:10:56|65931.59
21:10:57|65931.59
21:10:58|65931.59
21:11:00|65931.64
21:11:00|65934.39
21:11:01|65934.4
21:11:02|65934.39
21:11:03|65931.69
21:11:04|65928.
21:11:05|65940.74
21:11:06|65941.23
21:11:07|65941.01
21:11:08|65941.01
21:11:09|65941.
21:11:10|65945.64
21:11:11|65945.64
21:11:12|65945.64
21:11:13|65945.65
21:11:14|65945.65
21:11:15|65950.84
21:11:16|65950.82
21:11:17|65951.84
21:11:18|65951.84
21:11:19|65957.07
21:11:20|65954.77
21:11:21|65955.26
21:11:22|65954.98
21:11:23|65950.85
21:11:24|65950.84
21:11:25|65940.8
21:11:27|65945.8
21:11:27|65953.65
21:11:30|65949.66
21:11:30|65949.02
21:11:32|65949.02
21:11:33|65949.02
21:11:34|65950.
21:11:35|65949.99
21:11:36|65950.
21:11:37|65951.69
21:11:38|65951.7
21:11:39|65951.69
21:11:40|65953.79
21:11:41|65957.07
21:11:42|65955.54
21:11:43|65955.55
21:11:44|65956.87
21:11:45|65957.06
21:11:46|65957.06
21:11:47|65957.06
21:11:48|65968.54
21:11:49|65990.88
21:11:50|66000.
21:11:51|65994.94
21:11:52|66000.
21:11:53|66000.
21:11:54|65998.38
21:11:55|65998.38
21:11:56|65998.39
21:11:57|65999.67
21:11:58|65999.99
21:11:59|65999.98
21:12:00|65999.66
21:12:01|65999.67
21:12:02|65999.67
21:12:03|65999.76
21:12:04|65999.19
21:12:05|65999.19
21:12:06|65998.4
21:12:07|65998.39
21:12:08|65997.76
21:12:09|65997.76
21:12:10|65997.76
21:12:11|65998.13
21:12:12|65999.65
21:12:13|65999.66
21:12:14|65999.66
21:12:15|65999.66
21:12:16|65999.66
21:12:17|65999.67
21:12:18|65999.67
21:12:19|65999.67
21:12:20|65999.66
21:12:21|65999.67
21:12:22|65999.67
21:12:23|65999.77
21:12:24|65999.77
21:12:25|65999.94
21:12:26|65999.94
21:12:27|65999.94
21:12:28|66000.
21:12:30|66000.
21:12:32|65999.99
21:12:32|66000.
21:12:34|65999.99
21:12:34|65999.68
21:12:36|65999.67
21:12:37|65999.67
21:12:38|65999.67
21:12:38|65999.67
21:12:39|65999.67
21:12:40|65999.67
21:12:42|65999.67
21:12:43|65999.67
21:12:43|65999.67
21:12:45|65999.67
21:12:45|65999.67
21:12:47|66016.89
21:12:48|66018.28
21:12:48|66022.55
21:12:49|66034.25
21:12:50|66035.76
21:12:52|66035.76
21:12:53|66035.77
21:12:53|66035.76
21:12:55|66035.77
21:12:55|66035.84
21:12:56|66035.85
21:12:57|66045.21
21:12:58|66048.35
21:12:59|66060.
21:13:01|66055.44
21:13:01|66055.44
21:13:02|66058.49
21:13:03|66058.65
21:13:04|66058.66
21:13:06|66059.99
21:13:07|66059.99
21:13:07|66050.15
21:13:09|66050.78
21:13:09|66050.77
21:13:11|66050.78
21:13:11|66050.78
21:13:12|66050.77
21:13:13|66042.03
21:13:14|66042.03
21:13:15|66042.02
21:13:16|66042.03
21:13:17|66042.04
21:13:19|66052.86
21:13:19|66050.
21:13:20|66055.18
21:13:21|66064.46
21:13:22|66066.85
21:13:23|66067.24
21:13:24|66071.5
21:13:26|66060.01
21:13:26|66060.
21:13:28|66060.01
21:13:28|66060.
21:13:29|66060.
21:13:31|66060.
21:13:33|66060.
21:13:34|66060.
21:13:35|66060.
21:13:36|66060.01
21:13:37|66060.
21:13:39|66060.01
21:13:39|66060.01
21:13:40|66060.01
21:13:41|66061.18
21:13:42|66061.18
21:13:43|66046.95
21:13:44|66048.93
21:13:45|66041.84
21:13:47|66041.84
21:13:48|66041.84
21:13:49|66041.84
21:13:50|66041.83
21:13:51|66041.83
21:13:52|66041.84
21:13:53|66054.28
21:13:54|66054.28
21:13:55|66054.28
21:13:56|66054.28
21:13:58|66054.28
21:13:59|66051.45
21:14:00|66051.45
21:14:01|66060.42
21:14:02|66061.18
21:14:03|66062.7
21:14:04|66062.7
21:14:05|66062.69
21:14:05|66062.69
21:14:06|66067.51
21:14:07|66067.52
21:14:09|66067.52
21:14:09|66067.52
21:14:11|66067.52
21:14:12|66067.51
21:14:13|66067.52
21:14:14|66067.52
21:14:15|66067.52
21:14:15|66068.99
21:14:17|66068.99
21:14:17|66069.
21:14:19|66071.12
21:14:19|66071.12
21:14:21|66069.99
21:14:21|66069.99
21:14:23|66069.99
21:14:24|66070.
21:14:25|66071.64
21:14:26|66071.63
21:14:27|66071.63
21:14:27|66071.63
21:14:29|66071.63
21:14:30|66071.63
21:14:30|66070.02
21:14:33|66067.53
21:14:33|66067.54
21:14:34|66068.26
21:14:36|66067.52
21:14:37|66067.51
21:14:38|66063.56
21:14:39|66060.
21:14:40|66055.6
21:14:41|66051.44
21:14:42|66049.24
21:14:43|66046.75
21:14:44|66043.48
21:14:45|66041.83
21:14:46|66037.86
21:14:47|66035.85
21:14:48|66035.76
21:14:49|66035.77
21:14:50|66035.76
21:14:51|66035.77
21:14:52|66035.77
21:14:53|66038.78
21:14:54|66038.79
21:14:55|66038.79
21:14:56|66045.27
21:14:57|66045.26
21:14:58|66045.26
21:14:59|66045.26
21:15:00|66051.44
21:15:01|66051.44
21:15:02|66045.59
21:15:03|66048.71
21:15:04|66049.42
21:15:05|66049.49
21:15:06|66049.5
21:15:07|66048.06
21:15:08|66051.01
21:15:09|66051.01
21:15:10|66051.
21:15:11|66049.07
21:15:12|66049.42
21:15:13|66049.42
21:15:14|66049.41
21:15:15|66049.41
21:15:16|66049.42
21:15:17|66049.41
21:15:18|66049.16
21:15:19|66049.17
21:15:20|66046.74
21:15:21|66046.4
21:15:22|66046.41
21:15:23|66046.4
21:15:24|66036.72
21:15:25|66036.75
21:15:26|66036.74
21:15:27|66036.74
21:15:28|66036.74
21:15:29|66036.71
21:15:30|66035.76
21:15:31|66035.76
21:15:32|66035.77
21:15:34|66035.76
21:15:34|66035.72
21:15:36|66034.51
21:15:37|66034.51
21:15:38|66029.82
21:15:40|66034.51
21:15:41|66029.84
21:15:42|66028.83
21:15:43|66028.8
21:15:44|66028.
21:15:44|66020.44
21:15:45|66021.13
21:15:47|66021.41
21:15:47|66023.42
21:15:48|66021.42
21:15:50|66021.42
21:15:51|66021.43
21:15:52|66021.42
21:15:53|66021.43
21:15:53|66021.43
21:15:55|66021.42
21:15:56|66021.42
21:15:56|66021.42
21:15:57|66021.42
21:15:59|66021.43
21:15:59|66021.43
21:16:00|66021.43
21:16:02|66021.6
21:16:03|66021.6
21:16:04|66021.6
21:16:05|66021.6
21:16:06|66021.6
21:16:07|66021.61
21:16:08|66021.06
21:16:09|66021.06
21:16:10|66020.43
21:16:11|66016.7
21:16:12|66016.71
21:16:13|66012.09
21:16:14|66013.35
21:16:15|66016.35
21:16:16|66016.35
21:16:17|66016.31
21:16:18|66009.69
21:16:19|66009.7
21:16:20|66009.7
21:16:21|66009.7
21:16:22|66001.01
21:16:23|66000.01
21:16:24|65999.68
21:16:26|65990.41
21:16:27|65990.01
21:16:28|65984.71
21:16:29|65984.68
21:16:30|65984.68
21:16:30|65984.64
21:16:31|65981.49
21:16:33|65981.5
21:16:34|65980.8
21:16:35|65975.92
21:16:36|65975.
21:16:37|65973.95
21:16:38|65971.04
21:16:39|65968.51
21:16:41|65963.7
21:16:42|65962.53
21:16:43|65968.
21:16:44|65967.99
21:16:45|65967.99
21:16:46|65962.46
21:16:47|65963.44
21:16:48|65963.73
21:16:50|65962.85
21:16:50|65963.06
21:16:51|65963.04
21:16:53|65962.93
21:16:54|65962.93
21:16:55|65962.92
21:16:56|65962.92
21:16:57|65962.9
21:16:58|65958.42
21:16:59|65955.1
21:17:00|65950.01
21:17:01|65950.01
21:17:02|65950.
21:17:03|65950.01
21:17:04|65950.
21:17:05|65949.74
21:17:06|65944.54
21:17:07|65944.54
21:17:08|65944.54
21:17:09|65947.31
21:17:10|65947.31
21:17:11|65947.69
21:17:12|65947.7
21:17:13|65947.7
21:17:14|65947.7
21:17:15|65947.7
21:17:16|65947.7
21:17:17|65947.7
21:17:18|65947.88
21:17:19|65947.71
21:17:20|65947.7
21:17:21|65947.7
21:17:22|65947.7
21:17:23|65947.7
21:17:24|65947.7
21:17:25|65947.69
21:17:26|65947.69
21:17:27|65947.69
21:17:28|65947.69
21:17:29|65944.5
21:17:30|65943.99
21:17:31|65943.66
21:17:32|65942.07
21:17:33|65940.96
21:17:34|65940.95
21:17:36|65940.92
21:17:36|65940.87
21:17:37|65935.88
21:17:39|65935.88
21:17:40|65938.3
21:17:40|65936.25
21:17:41|65936.25
21:17:42|65935.5
21:17:43|65935.5
21:17:45|65935.47
21:17:45|65935.33
21:17:46|65930.83
21:17:47|65931.81
21:17:48|65931.21
21:17:49|65931.21
21:17:50|65931.21
21:17:51|65929.19
21:17:52|65929.23
21:17:54|65929.23
21:17:54|65920.
21:17:55|65928.56
21:17:56|65928.56
21:17:57|65927.4
21:17:58|65924.95
21:17:59|65920.01
21:18:00|65920.
21:18:01|65919.96
21:18:02|65919.96
21:18:03|65918.02
21:18:04|65919.33
21:18:05|65919.34
21:18:06|65917.74
21:18:07|65918.17
21:18:08|65918.17
21:18:10|65918.17
21:18:10|65919.96
21:18:11|65920.
21:18:12|65920.01
21:18:13|65924.89
21:18:14|65924.9
21:18:15|65924.9
21:18:16|65927.44
21:18:17|65927.44
21:18:19|65927.44
21:18:19|65927.43
21:18:20|65927.43
21:18:21|65927.43
21:18:22|65927.44
21:18:23|65927.44
21:18:24|65927.44
21:18:25|65927.43
21:18:26|65927.43
21:18:27|65927.43
21:18:28|65927.44
21:18:29|65927.44
21:18:30|65927.43
21:18:31|65927.43
21:18:32|65924.94
21:18:33|65927.43
21:18:34|65927.44
21:18:35|65927.91
21:18:37|65927.9
21:18:39|65929.19
21:18:39|65929.22
21:18:40|65929.22
21:18:41|65929.22
21:18:43|65929.23
21:18:43|65929.23
21:18:45|65929.23
21:18:45|65929.23
21:18:46|65929.23
21:18:48|65930.
21:18:49|65930.
21:18:50|65933.99
21:18:51|65931.43
21:18:52|65933.9
21:18:53|65933.9
21:18:54|65931.44
21:18:55|65931.49
21:18:56|65931.49
21:18:58|65932.57
21:18:58|65932.57
21:18:59|65932.57
21:19:00|65932.58
21:19:01|65932.57
21:19:02|65932.58
21:19:03|65932.58
21:19:04|65932.58
21:19:05|65932.58
21:19:07|65930.96
21:19:08|65929.22
21:19:08|65929.23
21:19:10|65929.23
21:19:10|65929.23
21:19:11|65929.23
21:19:12|65929.23
21:19:13|65929.22
21:19:14|65929.22
21:19:15|65929.23
21:19:17|65927.92
21:19:17|65927.93
21:19:18|65929.23
21:19:19|65929.88
21:19:20|65928.57
21:19:21|65928.57
21:19:22|65929.57
21:19:23|65929.57
21:19:24|65929.57
21:19:25|65930.92
21:19:26|65929.96
21:19:28|65931.15
21:19:28|65928.58
21:19:29|65928.57
21:19:30|65928.57
21:19:31|65928.58
21:19:32|65928.57
21:19:33|65928.55
21:19:34|65927.91
21:19:35|65927.9
21:19:37|65921.32
21:19:38|65921.33
21:19:40|65921.28
21:19:41|65925.97
21:19:41|65928.99
21:19:43|65928.99
21:19:44|65928.99
21:19:44|65928.99
21:19:45|65921.28
21:19:46|65920.
21:19:47|65920.
21:19:48|65919.21
21:19:49|65915.3
21:19:50|65902.
21:19:51|65902.
21:19:52|65903.19
21:19:53|65900.
21:19:54|65900.
21:19:55|65900.01
21:19:56|65900.01
21:19:57|65900.
21:19:59|65900.
21:19:59|65900.
21:20:00|65899.98
21:20:01|65899.96
21:20:02|65899.96
21:20:03|65898.16
21:20:04|65898.16
21:20:05|65898.11
21:20:06|65898.11
21:20:07|65894.64
21:20:09|65894.63
21:20:10|65893.64
21:20:11|65894.56
21:20:11|65894.56
21:20:12|65894.56
21:20:14|65894.56
21:20:15|65894.56
21:20:16|65894.56
21:20:16|65894.56
21:20:17|65894.56
21:20:18|65894.56
21:20:20|65894.56
21:20:20|65899.98
21:20:22|65896.94
21:20:22|65899.46
21:20:24|65896.79
21:20:24|65896.79
21:20:25|65896.79
21:20:26|65897.8
21:20:28|65898.76
21:20:29|65898.76
21:20:29|65898.76
21:20:31|65900.38
21:20:31|65898.76
21:20:32|65912.72
21:20:33|65912.66
21:20:34|65913.49
21:20:36|65913.49
21:20:37|65913.58
21:20:39|65913.58
21:20:39|65915.57
21:20:41|65913.8
21:20:42|65913.8
21:20:42|65913.79
21:20:44|65913.49
21:20:45|65913.49
21:20:46|65913.48
21:20:47|65913.48
21:20:48|65913.48
21:20:49|65907.42
21:20:50|65907.42
21:20:51|65907.42
21:20:52|65907.42
21:20:52|65913.48
21:20:53|65916.57
21:20:55|65916.57
21:20:56|65916.58
21:20:57|65916.57
21:20:58|65918.57
21:21:00|65920.8
21:21:00|65919.94
21:21:01|65920.34
21:21:03|65920.37
21:21:04|65922.65
21:21:04|65922.63
21:21:06|65926.6
21:21:06|65926.6
21:21:07|65925.83
21:21:08|65925.82
21:21:09|65929.92
21:21:10|65937.02
21:21:12|65938.03
21:21:12|65939.8
21:21:13|65941.24
21:21:15|65941.24
21:21:15|65941.24
21:21:16|65943.97
21:21:17|65945.
21:21:18|65947.27
21:21:20|65947.26
21:21:20|65947.26
21:21:22|65947.26
21:21:23|65950.
21:21:24|65950.
21:21:25|65949.99
21:21:26|65959.32
21:21:27|65959.33
21:21:28|65965.13
21:21:29|65964.85
21:21:30|65964.85
21:21:31|65965.14
21:21:32|65968.
21:21:33|65968.
21:21:34|65970.73
21:21:35|65970.73
21:21:36|65977.06
21:21:37|65977.05
21:21:38|65977.06
21:21:40|65977.48
21:21:41|65977.48
21:21:42|65981.58
21:21:44|65981.57
21:21:45|65981.58
21:21:46|65981.59
21:21:47|65981.59
21:21:48|65981.59
21:21:49|65981.59
21:21:50|65984.75
21:21:51|65994.16
21:21:53|65988.01
21:21:53|65994.13
21:21:54|65988.82
21:21:55|65989.82
21:21:56|65988.82
21:21:57|65988.82
21:21:58|65988.82
21:21:59|65988.82
21:22:00|65988.82
21:22:01|65988.82
21:22:02|65988.82
21:22:03|65988.83
21:22:04|65988.82
21:22:05|65988.82
21:22:06|65988.81
21:22:07|65988.81
21:22:08|65988.82
21:22:09|65988.82
21:22:10|65989.76
21:22:11|65989.76
21:22:12|65989.76
21:22:13|65989.77
21:22:14|65989.78
21:22:16|65989.79
21:22:16|65989.78
21:22:17|65989.78
21:22:18|65989.79
21:22:19|65989.78
21:22:20|65989.79
21:22:21|65989.78
21:22:23|65989.79
21:22:23|65989.79
21:22:24|65989.79
21:22:25|65989.79
21:22:26|65989.8
21:22:27|65989.79
21:22:28|65989.79
21:22:29|65989.78
21:22:30|65988.82
21:22:31|65988.82
21:22:32|65988.81
21:22:33|65988.81
21:22:34|65988.81
21:22:35|65988.79
21:22:36|65988.79
21:22:37|65988.81
21:22:38|65988.81
21:22:40|65988.81
21:22:41|65988.81
21:22:43|65988.81
21:22:44|65988.82
21:22:45|65988.82
21:22:46|65988.82
21:22:46|65988.81
21:22:47|65988.81
21:22:49|65988.83
21:22:50|65988.82
21:22:51|65988.82
21:22:52|65988.82
21:22:53|65988.82
21:22:53|65988.83
21:22:55|65988.81
21:22:56|65988.82
21:22:57|65988.81
21:22:58|65988.81
21:22:59|65988.82
21:23:00|65988.81
21:23:01|65988.81
21:23:02|65988.81
21:23:03|65988.81
21:23:04|65989.99
21:23:05|65991.81
21:23:06|66004.61
21:23:07|66004.63
21:23:08|66004.62
21:23:09|66004.62
21:23:10|66004.63
21:23:11|66004.63
21:23:11|66004.63
21:23:13|66006.89
21:23:14|66006.88
21:23:15|66006.88
21:23:16|66006.89
21:23:17|66006.89
21:23:18|66006.89
21:23:19|66007.58
21:23:21|66024.49
21:23:21|66024.5
21:23:22|66024.54
21:23:23|66024.54
21:23:24|66026.75
21:23:25|66026.75
21:23:26|66026.76
21:23:27|66026.75
21:23:28|66026.75
21:23:29|66026.75
21:23:30|66026.74
21:23:31|66026.75
21:23:32|66026.74
21:23:33|66028.29
21:23:34|66028.15
21:23:35|66028.15
21:23:36|66028.15
21:23:37|66028.15
21:23:38|66028.15
21:23:39|66027.15
21:23:41|66024.49
21:23:43|66024.48
21:23:43|66020.71
21:23:45|66020.71
21:23:45|66020.02
21:23:47|66021.43
21:23:48|66021.43
21:23:49|66021.43
21:23:49|66021.43
21:23:51|66021.43
21:23:53|66024.48
21:23:53|66024.48
21:23:54|66029.99
21:23:55|66029.99
21:23:56|66029.99
21:23:57|66029.99
21:23:58|66029.99
21:23:59|66024.81
21:24:00|66024.81
21:24:02|66024.49
21:24:03|66022.71
21:24:03|66022.71
21:24:04|66022.71
21:24:05|66022.71
21:24:06|66022.71
21:24:08|66022.71
21:24:09|66022.71
21:24:10|66022.68
21:24:10|66022.68
21:24:11|66022.68
21:24:12|66022.71
21:24:13|66022.72
21:24:14|66023.71
21:24:16|66023.46
21:24:17|66023.46
21:24:17|66023.01
21:24:18|66021.72
21:24:20|66021.72
21:24:20|66021.71
21:24:21|66021.72
21:24:24|66021.44
21:24:24|66020.01
21:24:25|66020.02
21:24:26|66020.02
21:24:27|66027.3
21:24:28|66027.3
21:24:29|66024.25
21:24:30|66024.25
21:24:31|66024.29
21:24:32|66025.31
21:24:33|66029.95
21:24:34|66027.38
21:24:35|66024.24
21:24:36|66024.25
21:24:37|66024.24
21:24:38|66023.61
21:24:39|66023.32
21:24:40|66023.33
21:24:42|66023.33
21:24:42|66023.33
21:24:43|66024.25
21:24:45|66020.01
21:24:46|66020.02
21:24:47|66020.02
21:24:48|66017.27
21:24:49|66019.02
21:24:50|66019.02
21:24:51|66019.01
21:24:52|66020.17
21:24:53|66020.28
21:24:54|66020.28
21:24:55|66022.21
21:24:56|66020.8
21:24:57|66020.8
21:24:58|66020.82
21:24:59|66020.77
21:25:00|66020.77
21:25:01|66020.01
21:25:02|66020.02
21:25:03|66020.02
21:25:05|66020.01
21:25:06|66020.01
21:25:06|66020.02
21:25:07|66020.02
21:25:09|66020.01
21:25:10|66020.01
21:25:11|66020.01
21:25:12|66019.85
21:25:13|66019.85
21:25:14|66019.66
21:25:15|66019.66
21:25:16|66016.67
21:25:17|66016.67
21:25:18|66016.67
21:25:19|66016.05
21:25:20|66013.21
21:25:21|66008.33
21:25:22|66006.9
21:25:23|66000.06
21:25:24|66000.08
21:25:25|66003.62
21:25:26|66000.74
21:25:27|66000.
21:25:28|66000.
21:25:29|65998.81
21:25:30|66000.
21:25:31|65998.98
21:25:32|65998.81
21:25:33|65997.98
21:25:34|65992.92
21:25:35|65992.91
21:25:36|65992.91
21:25:37|65992.9
21:25:38|65992.9
21:25:39|65992.9
21:25:40|65992.9
21:25:41|65992.9
21:25:42|66009.13
21:25:44|66009.99
21:25:45|66010.
21:25:46|66021.34
21:25:47|66027.22
21:25:48|66027.51
21:25:49|66027.51
21:25:50|66027.5
21:25:51|66022.6
21:25:52|66022.6
21:25:53|66022.6
21:25:54|66022.6
21:25:55|66022.6
21:25:56|66022.6
21:25:57|66022.6
21:25:58|66020.
21:25:59|66019.26
21:26:00|66019.25
21:26:01|66019.25
21:26:02|66019.25
21:26:03|66019.25
21:26:04|66019.25
21:26:06|66019.25
21:26:06|66019.12
21:26:08|66017.14
21:26:08|66017.14
21:26:10|66015.15
21:26:10|66015.15
21:26:11|66015.15
21:26:13|66015.15
21:26:13|66015.15
21:26:14|66015.15
21:26:15|66015.15
21:26:17|66021.99
21:26:17|66021.98
21:26:18|66020.98
21:26:20|66020.98
21:26:21|66020.31
21:26:21|66020.31
21:26:22|66019.01
21:26:23|66019.01
21:26:25|66019.01
21:26:26|66019.01
21:26:27|66019.01
21:26:28|66019.01
21:26:29|66019.02
21:26:30|66019.02
21:26:31|66019.01
21:26:32|66019.01
21:26:33|66019.01
21:26:34|66019.01
21:26:35|66019.01
21:26:36|66019.01
21:26:37|66019.01
21:26:38|66019.01
21:26:39|66019.01
21:26:40|66019.01
21:26:41|66019.02
21:26:42|66019.53
21:26:43|66019.54
21:26:45|66019.53
21:26:46|66019.53
21:26:48|66019.53
21:26:49|66019.53
21:26:50|66019.02
21:26:51|66019.02
21:26:52|66019.02
21:26:53|66019.02
21:26:54|66019.02
21:26:55|66019.06
21:26:56|66020.29
21:26:57|66020.29
21:26:58|66020.29
21:26:59|66020.29
21:27:00|66020.29
21:27:01|66020.3
21:27:02|66020.29
21:27:03|66020.3
21:27:04|66020.29
21:27:05|66020.15
21:27:06|66020.28
21:27:07|66020.28
21:27:08|66020.99
21:27:09|66020.99
21:27:10|66020.99
21:27:11|66021.
21:27:12|66020.99
21:27:13|66020.99
21:27:14|66021.
21:27:15|66022.58
21:27:16|66022.59
21:27:17|66022.09
21:27:18|66021.43
21:27:19|66020.99
21:27:20|66020.99
21:27:21|66020.3
21:27:22|66020.29
21:27:23|66018.75
21:27:24|66018.75
21:27:25|66018.75
21:27:26|66017.56
21:27:27|66017.56
21:27:28|66017.56
21:27:29|66017.56
21:27:30|66016.78
21:27:31|66016.78
21:27:32|66016.87
21:27:33|66016.87
21:27:34|66017.36
21:27:35|66016.88
21:27:36|66016.88
21:27:37|66016.88
21:27:38|66016.77
21:27:39|66016.77
21:27:40|66016.77
21:27:41|66016.77
21:27:42|66016.46
21:27:43|66016.46
21:27:44|66016.47
21:27:46|66016.47
21:27:47|66016.35
21:27:48|66007.28
21:27:49|66007.29
21:27:50|66007.29
21:27:50|66007.28
21:27:51|66007.29
21:27:53|66008.29
21:27:53|66007.29
21:27:55|66005.25
21:27:55|66005.22
21:27:57|66004.3
21:27:57|66000.
21:27:59|66000.
21:28:00|66000.01
21:28:01|65994.57
21:28:02|65995.72
21:28:03|65990.89
21:28:04|65992.4
21:28:05|65988.82
21:28:06|65988.82
21:28:07|65988.82
21:28:08|65988.82
21:28:09|65988.81
21:28:10|65988.81
21:28:11|65995.81
21:28:12|65995.81
21:28:13|65995.78
21:28:14|65995.77
21:28:15|65996.64
21:28:16|66001.19
21:28:17|66004.32
21:28:18|66004.51
21:28:19|66004.49
21:28:20|66004.47
21:28:21|66004.45
21:28:22|66004.45
21:28:23|66001.19
21:28:24|66000.01
21:28:25|66000.01
21:28:26|66000.
21:28:27|65999.96
21:28:28|65996.63
21:28:29|65992.71
21:28:30|65992.71
21:28:31|65992.71
21:28:32|65994.74
21:28:33|65994.73
21:28:34|65994.73
21:28:35|65994.73
21:28:36|65992.91
21:28:37|65992.9
21:28:38|65992.9
21:28:39|65992.9
21:28:40|65992.9
21:28:41|65992.91
21:28:42|65992.91
21:28:43|65992.91
21:28:44|65992.9
21:28:45|65992.9
21:28:47|65992.91
21:28:48|65992.9
21:28:49|65995.3
21:28:51|65995.3
21:28:52|66003.85
21:28:52|66000.79
21:28:54|66000.78
21:28:54|66000.77
21:28:55|66000.77
21:28:57|66000.77
21:28:58|66000.78
21:28:59|66000.79
21:29:00|66000.79
21:29:01|66000.79
21:29:02|66000.79
21:29:03|66000.79
21:29:04|66000.79
21:29:05|66000.79
21:29:06|66000.79
21:29:07|66000.79
21:29:08|66000.79
21:29:09|66008.2
21:29:10|66002.77
21:29:11|66002.77
21:29:12|66003.78
21:29:13|66003.78
21:29:14|66002.77
21:29:15|66002.8
21:29:16|66002.6
21:29:17|66001.28
21:29:18|66001.28
21:29:19|66001.28
21:29:20|66001.29
21:29:21|66007.17
21:29:22|66007.17
21:29:23|66003.28
21:29:24|66003.29
21:29:25|66002.72
21:29:26|66002.69
21:29:27|66002.7
21:29:28|66003.04
21:29:29|66003.04
21:29:30|66003.04
21:29:31|66003.25
21:29:32|66003.81
21:29:33|66003.8
21:29:34|66003.63
21:29:35|66003.64
21:29:36|66003.64
21:29:37|66003.63
21:29:38|66002.68
21:29:39|66002.68
21:29:40|66002.68
21:29:41|66002.68
21:29:42|66005.28
21:29:43|66005.28
21:29:44|66001.53
21:29:45|66001.53
21:29:46|66001.52
21:29:48|66000.
21:29:49|66000.01
21:29:50|66000.
21:29:52|66000.
21:29:53|66000.01
21:29:54|66000.01
21:29:55|65989.86
21:29:55|65992.88
21:29:56|65992.88
21:29:57|65990.81
21:29:58|65992.05
21:30:00|65992.66
21:30:01|65992.23
21:30:02|65993.8
21:30:02|65993.81
21:30:03|65993.82
21:30:04|65993.83
21:30:06|65993.88
21:30:08|65993.88
21:30:08|65993.88
21:30:09|65993.88
21:30:10|65993.88
21:30:11|65993.89
21:30:13|65993.88
21:30:13|65993.88
21:30:14|65993.88
21:30:15|65993.88
21:30:16|65993.88
21:30:17|65993.89
21:30:18|65993.89
21:30:19|65993.89
21:30:20|65993.89
21:30:21|65993.89
21:30:22|65993.89
21:30:23|65993.89
21:30:24|65993.89
21:30:25|65993.88
21:30:26|65993.88
21:30:27|65993.88
21:30:28|65993.88
21:30:29|65993.88
21:30:30|65993.89
21:30:31|65993.89
21:30:32|65993.89
21:30:33|65993.89
21:30:34|65993.89
21:30:35|65993.89
21:30:36|65993.88
21:30:37|65992.89
21:30:38|65992.88
21:30:39|65993.89
21:30:40|65991.44
21:30:41|65991.45
21:30:42|65991.45
21:30:43|65991.46
21:30:44|65991.46
21:30:45|65991.46
21:30:46|65991.46
21:30:48|65991.45
21:30:49|65991.46
21:30:50|65993.89
21:30:52|65993.89
21:30:53|65993.89
21:30:54|65993.89
21:30:54|65993.89
21:30:56|65993.89
21:30:57|65993.89
21:30:58|65993.9
21:30:59|65993.9
21:31:00|65993.89
21:31:01|65993.89
21:31:02|65993.89
21:31:03|65993.89
21:31:04|65993.89
21:31:05|65993.89
21:31:07|65993.89
21:31:07|65993.89
21:31:08|65993.9
21:31:09|65993.9
21:31:10|65993.89
21:31:11|65993.89
21:31:12|65993.9
21:31:13|65993.89
21:31:15|65993.9
21:31:15|65993.9
21:31:16|65995.
21:31:17|65994.59
21:31:18|65994.45
21:31:19|65994.45
21:31:20|65994.45
21:31:21|65994.46
21:31:22|65994.46
21:31:23|65994.46
21:31:24|65994.45
21:31:25|65993.91
21:31:27|65993.9
21:31:28|65993.9
21:31:29|65993.9
21:31:30|65993.9
21:31:31|65993.9
21:31:32|65993.9
21:31:33|65993.9
21:31:34|65993.9
21:31:35|65993.9
21:31:36|65993.9
21:31:37|65993.9
21:31:38|65993.9
21:31:39|65993.91
21:31:40|65993.91
21:31:41|65993.9
21:31:42|65993.9
21:31:43|65993.9
21:31:44|65993.9
21:31:45|65993.9
21:31:46|65993.9
21:31:47|65993.9
21:31:48|65993.9
21:31:50|65993.91
21:31:51|65993.9
21:31:52|65993.9
21:31:53|65993.9
21:31:54|65993.91
21:31:55|65993.9
21:31:56|65993.91
21:31:57|65993.9
21:31:58|65993.9
21:31:59|65993.9
21:32:00|65991.46
21:32:01|65991.46
21:32:02|65991.46
21:32:03|65991.46
21:32:04|65991.46
21:32:06|65991.47
21:32:07|65991.47
21:32:08|65991.47
21:32:08|65991.46
21:32:09|65991.47
21:32:11|65991.47
21:32:12|65991.47
21:32:13|65991.47
21:32:14|65991.47
21:32:15|65991.47
21:32:16|65991.77
21:32:16|65991.77
21:32:18|65991.46
21:32:19|65991.46
21:32:20|65991.47
21:32:21|65991.46
21:32:22|65991.47
21:32:22|65991.46
21:32:24|65991.46
21:32:24|65991.46
21:32:25|65991.46
21:32:27|65991.46
21:32:28|65991.46
21:32:28|65991.46
21:32:30|65991.46
21:32:30|65991.46
21:32:31|65991.46
21:32:33|65991.46
21:32:34|65991.46
21:32:35|65991.46
21:32:36|65991.46
21:32:37|65991.46
21:32:37|65991.46
21:32:39|65991.46
21:32:40|65991.46
21:32:40|65991.46
21:32:41|65991.46
21:32:43|65991.46
21:32:43|65991.46
21:32:44|65991.46
21:32:46|65991.46
21:32:47|65991.47
21:32:48|65991.46
21:32:50|65991.46
21:32:51|65991.46
21:32:53|65991.47
21:32:53|65991.46
21:32:54|65991.46
21:32:56|65991.46
21:32:57|65990.
21:32:58|65989.69
21:32:59|65989.69
21:33:00|65989.69
21:33:01|65989.7
21:33:02|65988.82
21:33:03|65988.83
21:33:05|65988.82
21:33:05|65988.82
21:33:07|65985.
21:33:08|65985.
21:33:09|65985.01
21:33:10|65985.99
21:33:11|65987.87
21:33:12|65985.15
21:33:13|65985.15
21:33:14|65986.91
21:33:15|65986.61
21:33:16|65986.61
21:33:17|65986.61
21:33:18|65985.64
21:33:19|65985.61
21:33:20|65985.62
21:33:21|65985.57
21:33:22|65985.57
21:33:23|65985.57
21:33:24|65986.61
21:33:25|65985.
21:33:26|65985.
21:33:27|65985.
21:33:28|65984.97
21:33:29|65984.97
21:33:30|65981.59
21:33:31|65981.59
21:33:32|65981.58
21:33:33|65981.59
21:33:34|65981.59
21:33:35|65981.59
21:33:36|65981.59
21:33:37|65977.06
21:33:38|65976.21
21:33:39|65976.22
21:33:40|65976.22
21:33:41|65975.63
21:33:42|65968.45
21:33:43|65968.79
21:33:44|65968.7
21:33:45|65968.7
21:33:46|65970.5
21:33:47|65969.55
21:33:48|65969.55
21:33:50|65969.55
21:33:52|65969.55
21:33:52|65963.94
21:33:53|65962.07
21:33:55|65960.44
21:33:56|65961.94
21:33:57|65963.91
21:33:58|65963.92
21:33:59|65963.92
21:34:00|65962.92
21:34:02|65962.35
21:34:03|65963.02
21:34:04|65963.91
21:34:05|65968.81
21:34:06|65968.81
21:34:07|65964.93
21:34:08|65963.94
21:34:09|65963.92
21:34:09|65959.34
21:34:11|65955.73
21:34:12|65954.32
21:34:13|65954.32
21:34:14|65950.01
21:34:15|65950.01
21:34:15|65950.01
21:34:16|65946.99
21:34:18|65946.99
21:34:19|65946.99
21:34:19|65946.98
21:34:21|65946.98
21:34:22|65946.96
21:34:22|65946.96
21:34:23|65946.96
21:34:25|65946.96
21:34:26|65946.97
21:34:27|65946.96
21:34:28|65935.75
21:34:29|65935.76
21:34:30|65935.72
21:34:31|65935.72
21:34:32|65935.72
21:34:34|65948.9
21:34:35|65935.48
21:34:36|65935.45
21:34:37|65935.45
21:34:38|65935.46
21:34:39|65928.63
21:34:40|65928.64
21:34:41|65927.
21:34:42|65927.01
21:34:43|65927.01
21:34:44|65927.01
21:34:45|65927.01
21:34:46|65927.01
21:34:47|65927.
21:34:48|65927.
21:34:49|65927.01
21:34:50|65927.
21:34:52|65927.
21:34:53|65927.01
21:34:54|65926.18
21:34:55|65926.18
21:34:56|65923.32
21:34:57|65923.21
21:34:59|65923.19
21:34:59|65923.19
21:35:00|65923.19
21:35:02|65923.18
21:35:03|65923.19
21:35:04|65923.19
21:35:04|65923.19
21:35:05|65923.19
21:35:07|65923.19
21:35:07|65923.19
21:35:08|65923.19
21:35:09|65923.19
21:35:10|65923.19
21:35:11|65923.19
21:35:12|65923.19
21:35:14|65923.19
21:35:15|65923.19
21:35:15|65920.72
21:35:17|65920.73
21:35:18|65920.73
21:35:19|65920.79
21:35:20|65920.
21:35:21|65920.
21:35:22|65920.01
21:35:23|65920.
21:35:23|65920.
21:35:25|65920.
21:35:25|65919.36
21:35:27|65919.36
21:35:27|65919.35
21:35:28|65919.35
21:35:30|65919.35
21:35:31|65917.
21:35:31|65916.16
21:35:33|65916.17
21:35:33|65919.34
21:35:35|65915.4
21:35:35|65915.4
21:35:36|65915.4
21:35:38|65915.4
21:35:38|65915.4
21:35:39|65915.4
21:35:41|65913.01
21:35:41|65913.01
21:35:42|65913.
21:35:43|65912.01
21:35:45|65912.02
21:35:46|65912.02
21:35:46|65906.
21:35:48|65906.
21:35:48|65906.
21:35:49|65906.
21:35:51|65906.
21:35:51|65906.
21:35:53|65906.
21:35:55|65906.01
21:35:56|65906.01
21:35:57|65906.
21:35:58|65906.
21:35:59|65906.
21:36:01|65905.
21:36:01|65904.08
21:36:03|65905.32
21:36:04|65906.
21:36:05|65906.
21:36:07|65906.1
21:36:07|65906.11
21:36:08|65906.1
21:36:09|65903.01
21:36:10|65903.01
21:36:11|65903.01
21:36:12|65901.25
21:36:13|65901.26
21:36:14|65901.26
21:36:16|65901.26
21:36:16|65901.25
21:36:17|65901.25
21:36:18|65902.11
21:36:19|65902.11
21:36:20|65906.01
21:36:21|65904.58
21:36:22|65904.58
21:36:23|65904.57
21:36:24|65904.58
21:36:25|65904.58
21:36:26|65904.58
21:36:27|65904.58
21:36:28|65904.57
21:36:29|65904.57
21:36:30|65904.57
21:36:31|65905.99
21:36:32|65906.
21:36:33|65906.
21:36:34|65906.01
21:36:35|65908.28
21:36:36|65908.28
21:36:37|65908.28
21:36:38|65908.28
21:36:39|65908.28
21:36:40|65908.28
21:36:41|65908.28
21:36:42|65908.28
21:36:43|65908.28
21:36:44|65908.28
21:36:45|65908.28
21:36:46|65908.29
21:36:47|65908.29
21:36:48|65908.28
21:36:49|65908.28
21:36:50|65908.28
21:36:51|65908.29
21:36:53|65908.28
21:36:55|65908.28
21:36:56|65908.29
21:36:57|65908.29
21:36:58|65908.29
21:37:00|65908.28
21:37:01|65908.29
21:37:01|65908.29
21:37:02|65907.19
21:37:04|65907.19
21:37:05|65907.17
21:37:06|65907.17
21:37:07|65907.17
21:37:08|65907.17
21:37:09|65907.19
21:37:10|65907.18
21:37:11|65907.19
21:37:13|65907.19
21:37:14|65907.18
21:37:14|65905.02
21:37:15|65905.18
21:37:16|65905.18
21:37:17|65905.03
21:37:19|65905.03
21:37:19|65905.03
21:37:21|65905.01
21:37:21|65905.
21:37:23|65905.
21:37:24|65905.
21:37:24|65905.
21:37:25|65905.
21:37:26|65905.01
21:37:27|65905.
21:37:29|65901.02
21:37:30|65901.02
21:37:30|65901.33
21:37:31|65901.33
21:37:32|65901.33
21:37:33|65904.13
21:37:35|65904.13
21:37:35|65904.13
21:37:37|65904.12
21:37:37|65904.13
21:37:38|65904.13
21:37:39|65904.13
21:37:42|65904.13
21:37:42|65904.12
21:37:43|65904.12
21:37:44|65904.13
21:37:45|65904.13
21:37:46|65904.13
21:37:47|65904.13
21:37:48|65904.14
21:37:49|65904.99
21:37:50|65905.
21:37:51|65904.99
21:37:52|65904.99
21:37:54|65900.01
21:37:56|65900.18
21:37:56|65900.24
21:37:58|65900.23
21:37:59|65900.23
21:38:00|65900.18
21:38:00|65900.
21:38:02|65900.
21:38:03|65900.
21:38:04|65900.
21:38:05|65900.
21:38:06|65900.01
21:38:07|65900.01
21:38:08|65900.01
21:38:09|65900.
21:38:09|65899.27
21:38:11|65899.27
21:38:12|65899.27
21:38:13|65899.27
21:38:14|65899.27
21:38:16|65899.81
21:38:16|65899.81
21:38:17|65899.81
21:38:18|65899.81
21:38:19|65899.81
21:38:20|65899.81
21:38:21|65899.8
21:38:22|65899.8
21:38:23|65899.8
21:38:24|65899.56
21:38:25|65899.53
21:38:26|65896.28
21:38:27|65896.12
21:38:28|65896.13
21:38:29|65896.13
21:38:30|65896.13
21:38:31|65896.13
21:38:32|65896.13
21:38:34|65896.13
21:38:34|65895.
21:38:35|65895.
21:38:36|65895.
21:38:37|65895.
21:38:38|65895.01
21:38:39|65895.01
21:38:40|65894.56
21:38:41|65894.56
21:38:42|65894.56
21:38:43|65894.57
21:38:44|65894.56
21:38:45|65894.57
21:38:46|65894.57
21:38:47|65894.57
21:38:48|65894.57
21:38:49|65894.57
21:38:50|65894.57
21:38:51|65894.57
21:38:52|65894.57
21:38:53|65890.
21:38:55|65890.01
21:38:57|65890.01
21:38:58|65890.
21:38:59|65890.01
21:39:00|65890.01
21:39:01|65890.01
21:39:02|65890.
21:39:03|65890.01
21:39:04|65890.01
21:39:05|65890.01
21:39:06|65890.01
21:39:07|65890.01
21:39:08|65886.56
21:39:09|65886.57
21:39:10|65886.56
21:39:11|65886.56
21:39:12|65886.56
21:39:13|65882.3
21:39:14|65885.57
21:39:15|65885.57
21:39:16|65885.56
21:39:17|65885.57
21:39:18|65885.56
21:39:19|65880.01
21:39:20|65878.42
21:39:21|65878.39
21:39:22|65880.01
21:39:23|65880.01
21:39:24|65880.01
21:39:25|65880.01
21:39:26|65880.01
21:39:27|65880.
21:39:28|65880.01
21:39:29|65880.01
21:39:30|65880.
21:39:31|65880.
21:39:32|65868.61
21:39:33|65866.89
21:39:34|65866.6
21:39:35|65866.59
21:39:36|65866.59
21:39:37|65866.59
21:39:38|65866.59
21:39:39|65866.59
21:39:40|65860.01
21:39:41|65863.35
21:39:42|65863.35
21:39:43|65865.79
21:39:44|65863.89
21:39:45|65863.89
21:39:46|65865.65
21:39:47|65865.64
21:39:48|65863.89
21:39:49|65863.9
21:39:50|65856.01
21:39:51|65856.01
21:39:52|65850.04
21:39:53|65856.01
21:39:54|65856.01
21:39:55|65857.
21:39:57|65857.
21:39:58|65857.
21:39:59|65856.01
21:39:59|65856.01
21:40:01|65856.02
21:40:02|65856.01
21:40:03|65856.02
21:40:04|65856.01
21:40:05|65856.01
21:40:06|65845.
21:40:07|65844.98
21:40:08|65844.99
21:40:09|65844.99
21:40:10|65840.5
21:40:11|65840.5
21:40:12|65840.5
21:40:13|65840.5
21:40:14|65840.5
21:40:15|65840.49
21:40:16|65843.47
21:40:17|65843.42
21:40:18|65843.36
21:40:19|65843.36
21:40:20|65843.35
21:40:21|65840.5
21:40:22|65833.82
21:40:23|65833.82
21:40:24|65833.81
21:40:25|65833.82
21:40:26|65832.83
21:40:27|65832.81
21:40:28|65832.82
21:40:29|65832.81
21:40:30|65832.81
21:40:31|65833.42
21:40:32|65833.42
21:40:33|65832.83
21:40:34|65832.83
21:40:35|65832.83
21:40:36|65832.82
21:40:37|65832.82
21:40:38|65821.71
21:40:39|65830.1
21:40:40|65830.1
21:40:41|65829.59
21:40:42|65829.59
21:40:43|65829.59
21:40:44|65829.58
21:40:45|65829.59
21:40:46|65829.58
21:40:47|65829.58
21:40:48|65829.58
21:40:49|65829.58
21:40:50|65829.58
21:40:51|65820.95
21:40:52|65821.17
21:40:53|65821.17
21:40:54|65821.18
21:40:55|65821.18
21:40:56|65821.17
21:40:58|65825.
21:40:59|65825.
21:41:00|65825.
21:41:01|65825.
21:41:03|65788.74
21:41:04|65780.72
21:41:04|65777.01
21:41:05|65772.92
21:41:07|65769.03
21:41:07|65764.07
21:41:09|65760.97
21:41:09|65760.29
21:41:11|65752.06
21:41:12|65751.46
21:41:13|65755.75
21:41:13|65754.81
21:41:14|65753.53
21:41:16|65753.53
21:41:16|65751.99
21:41:17|65750.62
21:41:19|65759.06
21:41:19|65764.75
21:41:21|65761.51
21:41:21|65761.51
21:41:22|65761.51
21:41:23|65761.51
21:41:24|65758.23
21:41:25|65747.06
21:41:27|65747.05
21:41:27|65734.48
21:41:29|65734.48
21:41:30|65731.82
21:41:30|65730.12
21:41:32|65730.12
21:41:32|65729.67
21:41:33|65729.67
21:41:35|65729.67
21:41:36|65729.58
21:41:36|65729.44
21:41:37|65725.01
21:41:38|65725.
21:41:40|65725.01
21:41:40|65725.01
21:41:41|65725.
21:41:42|65725.01
21:41:43|65725.01
21:41:44|65721.2
21:41:45|65721.18
21:41:46|65720.
21:41:47|65720.01
21:41:48|65720.01
21:41:49|65707.71
21:41:50|65711.22
21:41:52|65716.21
21:41:53|65716.12
21:41:54|65709.43
21:41:54|65706.31
21:41:55|65695.15
21:41:56|65701.39
21:41:58|65701.24
21:41:59|65694.73
21:42:01|65704.27
21:42:01|65703.48
21:42:03|65701.23
21:42:03|65703.47
21:42:04|65703.46
21:42:05|65703.49
21:42:06|65703.46
21:42:08|65703.46
21:42:08|65700.94
21:42:09|65700.94
21:42:10|65700.93
21:42:12|65700.98
21:42:13|65700.98
21:42:14|65701.52
21:42:15|65700.
21:42:16|65688.01
21:42:17|65689.16
21:42:18|65688.
21:42:19|65685.84
21:42:20|65685.85
21:42:21|65677.61
21:42:22|65675.3
21:42:23|65675.
21:42:24|65675.
21:42:25|65675.
21:42:26|65675.
21:42:27|65675.
21:42:28|65667.33
21:42:29|65666.01
21:42:30|65666.01
21:42:31|65665.23
21:42:32|65663.45
21:42:33|65663.46
21:42:34|65657.42
21:42:35|65657.42
21:42:36|65657.51
21:42:37|65657.52
21:42:38|65661.55
21:42:39|65663.43
21:42:40|65665.18
21:42:41|65665.99
21:42:42|65660.
21:42:43|65664.93
21:42:44|65668.97
21:42:45|65666.01
21:42:46|65663.42
21:42:47|65663.42
21:42:48|65663.43
21:42:49|65663.42
21:42:50|65660.35
21:42:51|65660.34
21:42:52|65660.34
21:42:53|65660.34
21:42:54|65659.51
21:42:55|65660.35
21:42:56|65631.57
21:42:57|65636.11
21:42:58|65635.27
21:42:59|65637.26
21:43:00|65635.26
21:43:02|65629.49
21:43:03|65629.51
21:43:03|65635.22
21:43:05|65633.92
21:43:05|65632.12
21:43:06|65632.12
21:43:07|65635.
21:43:09|65634.99
21:43:09|65635.
21:43:10|65635.53
21:43:11|65637.26
21:43:12|65637.26
21:43:13|65637.22
21:43:14|65629.83
21:43:15|65629.54
21:43:16|65629.54
21:43:18|65629.54
21:43:18|65620.6
21:43:19|65613.04
21:43:20|65600.37
21:43:21|65589.65
21:43:22|65591.89
21:43:23|65595.46
21:43:24|65591.93
21:43:25|65591.91
21:43:26|65599.87
21:43:27|65600.36
21:43:28|65591.99
21:43:30|65598.32
21:43:31|65598.32
21:43:31|65598.33
21:43:33|65606.5
21:43:34|65606.49
21:43:35|65606.49
21:43:36|65606.49
21:43:37|65629.38
21:43:38|65634.26
21:43:39|65640.96
21:43:40|65642.84
21:43:41|65659.67
21:43:41|65672.11
21:43:43|65672.57
21:43:44|65675.
21:43:44|65682.45
21:43:45|65695.81
21:43:47|65713.62
21:43:48|65739.67
21:43:49|65734.81
21:43:50|65727.8
21:43:51|65727.8
21:43:52|65735.65
21:43:53|65742.03
21:43:54|65743.99
21:43:54|65748.15
21:43:56|65758.05
21:43:57|65768.52
21:43:58|65777.
21:43:58|65780.89
21:44:01|65790.9
21:44:02|65795.72
21:44:03|65791.9
21:44:04|65800.
21:44:05|65797.39
21:44:06|65796.74
21:44:07|65792.29
21:44:07|65792.43
21:44:08|65791.3
21:44:09|65791.25
21:44:10|65773.47
21:44:12|65749.75
21:44:13|65749.74
21:44:14|65726.64
21:44:14|65726.63
21:44:16|65722.11
21:44:17|65722.11
21:44:18|65722.1
21:44:18|65722.1
21:44:20|65717.85
21:44:21|65722.1
21:44:22|65722.1
21:44:23|65722.1
21:44:24|65717.53
21:44:25|65703.62
21:44:26|65703.62
21:44:27|65702.96
21:44:28|65702.95
21:44:29|65702.9
21:44:30|65702.79
21:44:31|65694.76
21:44:32|65694.76
21:44:33|65694.76
21:44:34|65694.76
21:44:35|65698.36
21:44:36|65702.91
21:44:36|65715.36
21:44:38|65718.96
21:44:38|65722.1
21:44:39|65735.45
21:44:41|65735.44
21:44:41|65735.45
21:44:43|65740.85
21:44:43|65741.16
21:44:45|65748.43
21:44:45|65748.39
21:44:47|65737.78
21:44:48|65737.78
21:44:49|65735.46
21:44:49|65735.46
21:44:50|65728.96
21:44:52|65734.94
21:44:53|65734.94
21:44:54|65734.94
21:44:55|65737.29
21:44:55|65737.28
21:44:56|65737.28
21:44:57|65737.28
21:44:59|65737.29
21:45:00|65737.76
21:45:02|65737.77
21:45:03|65737.77
21:45:04|65737.77
21:45:05|65737.77
21:45:07|65737.77
21:45:08|65738.71
21:45:09|65745.33
21:45:10|65745.32
21:45:11|65745.32
21:45:12|65745.32
21:45:13|65750.
21:45:14|65757.57
21:45:15|65766.77
21:45:16|65766.77
21:45:17|65768.39
21:45:18|65768.38
21:45:19|65768.39
21:45:20|65785.91
21:45:21|65780.37
21:45:22|65777.07
21:45:23|65777.07
21:45:24|65777.07
21:45:25|65772.5
21:45:26|65765.01
21:45:27|65765.01
21:45:28|65774.54
21:45:29|65774.54
21:45:30|65774.54
21:45:31|65774.57
21:45:32|65775.56
21:45:33|65775.56
21:45:34|65775.56
21:45:35|65775.55
21:45:36|65775.55
21:45:37|65775.55
21:45:39|65775.55
21:45:39|65775.55
21:45:40|65774.32
21:45:41|65774.32
21:45:42|65774.32
21:45:43|65775.56
21:45:44|65777.07
21:45:45|65780.
21:45:46|65780.
21:45:47|65779.99
21:45:48|65779.99
21:45:49|65780.
21:45:50|65782.66
21:45:51|65785.83
21:45:52|65785.83
21:45:53|65785.83
21:45:54|65787.66
21:45:55|65787.66
21:45:56|65787.66
21:45:57|65788.4
21:45:58|65788.4
21:45:59|65795.66
21:46:00|65795.66
21:46:01|65795.66
21:46:02|65798.93
21:46:04|65799.
21:46:05|65799.
21:46:05|65799.
21:46:07|65800.
21:46:08|65805.68
21:46:09|65805.67
21:46:11|65810.71
21:46:11|65807.53
21:46:12|65807.53
21:46:13|65807.53
21:46:14|65807.53
21:46:15|65807.53
21:46:16|65807.45
21:46:18|65805.7
21:46:19|65805.7
21:46:19|65805.7
21:46:21|65805.69
21:46:22|65805.69
21:46:23|65805.7
21:46:23|65805.81
21:46:25|65807.57
21:46:26|65807.57
21:46:26|65804.72
21:46:28|65813.27
21:46:28|65813.26
21:46:30|65805.69
21:46:31|65805.69
21:46:31|65805.7
21:46:32|65805.69
21:46:34|65805.69
21:46:35|65805.69
21:46:36|65805.69
21:46:36|65804.7
21:46:38|65804.69
21:46:39|65804.69
21:46:40|65804.69
21:46:41|65804.69
21:46:42|65804.69
21:46:42|65804.7
21:46:43|65804.69
21:46:45|65804.7
21:46:46|65804.7
21:46:46|65804.7
21:46:47|65804.7
21:46:49|65804.7
21:46:49|65804.7
21:46:51|65804.69
21:46:52|65804.69
21:46:53|65804.69
21:46:54|65804.69
21:46:54|65804.69
21:46:56|65804.69
21:46:56|65804.7
21:46:58|65804.7
21:46:58|65804.7
21:47:00|65804.7
21:47:01|65804.7
21:47:02|65804.7
21:47:04|65804.7
21:47:05|65806.59
21:47:06|65810.04
21:47:07|65810.04
21:47:08|65810.04
21:47:09|65810.05
21:47:10|65810.04
21:47:11|65810.04
21:47:12|65810.05
21:47:13|65810.05
21:47:14|65810.05
21:47:15|65810.05
21:47:16|65810.1
21:47:18|65810.11
21:47:18|65809.94
21:47:20|65810.04
21:47:21|65811.05
21:47:21|65810.13
21:47:22|65809.77
21:47:24|65809.09
21:47:25|65809.08
21:47:26|65809.08
21:47:27|65809.09
21:47:28|65796.89
21:47:29|65806.86
21:47:30|65805.18
21:47:31|65805.18
21:47:32|65805.18
21:47:33|65807.16
21:47:34|65807.17
21:47:35|65808.46
21:47:36|65808.45
21:47:37|65808.17
21:47:38|65807.12
21:47:39|65805.17
21:47:40|65805.16
21:47:41|65805.17
21:47:42|65806.44
21:47:43|65806.44
21:47:44|65806.44
21:47:45|65806.44
21:47:46|65806.43
21:47:47|65806.43
21:47:48|65806.44
21:47:49|65806.44
21:47:50|65806.44
21:47:51|65806.44
21:47:52|65805.69
21:47:53|65805.69
21:47:54|65805.18
21:47:55|65805.18
21:47:56|65805.18
21:47:57|65805.14
21:47:58|65805.14
21:47:59|65805.14
21:48:00|65805.15
21:48:01|65805.15
21:48:02|65805.15
21:48:03|65805.15
21:48:05|65788.18
21:48:05|65788.18
21:48:06|65788.19
21:48:07|65780.01
21:48:08|65780.
21:48:09|65780.
21:48:10|65773.58
21:48:11|65773.53
21:48:12|65767.66
21:48:13|65757.83
21:48:14|65760.01
21:48:15|65754.76
21:48:16|65754.75
21:48:17|65754.75
21:48:18|65750.
21:48:19|65750.01
21:48:20|65750.
21:48:21|65744.89
21:48:22|65741.07
21:48:23|65737.78
21:48:24|65737.78
21:48:25|65737.77
21:48:26|65737.76
21:48:27|65737.76
21:48:28|65737.76
21:48:29|65737.75
21:48:30|65737.
21:48:31|65725.74
21:48:32|65726.37
21:48:33|65726.38
21:48:34|65727.37
21:48:35|65727.39
21:48:36|65727.39
21:48:37|65724.19
21:48:38|65721.53
21:48:39|65719.57
21:48:40|65719.58
21:48:41|65719.57
21:48:42|65719.57
21:48:43|65719.58
21:48:44|65719.58
21:48:45|65719.57
21:48:46|65719.58
21:48:47|65719.57
21:48:48|65717.13
21:48:49|65717.13
21:48:50|65717.13
21:48:51|65717.13
21:48:52|65706.57
21:48:53|65706.57
21:48:54|65710.4
21:48:55|65710.39
21:48:56|65710.39
21:48:57|65710.39
21:48:58|65705.89
21:48:59|65705.89
21:49:00|65705.88
21:49:01|65704.74
21:49:02|65704.74
21:49:03|65702.86
21:49:05|65704.74
21:49:06|65709.87
21:49:07|65709.87
21:49:09|65708.18
21:49:09|65708.18
21:49:11|65703.12
21:49:11|65699.98
21:49:13|65699.98
21:49:14|65699.98
21:49:14|65699.98
21:49:15|65700.53
21:49:16|65700.54
21:49:17|65716.17
21:49:18|65706.13
21:49:20|65708.74
21:49:20|65708.55
21:49:22|65705.86
21:49:23|65705.86
21:49:24|65708.12
21:49:24|65704.43
21:49:26|65704.55
21:49:27|65701.6
21:49:28|65701.49
21:49:29|65701.04
21:49:30|65701.01
21:49:31|65702.52
21:49:32|65702.55
21:49:33|65701.01
21:49:34|65701.04
21:49:35|65701.03
21:49:36|65705.85
21:49:37|65701.64
21:49:38|65701.06
21:49:39|65701.06
21:49:40|65701.43
21:49:41|65704.55
21:49:42|65701.05
21:49:43|65701.05
21:49:44|65701.06
21:49:45|65701.06
21:49:46|65701.06
21:49:47|65701.06
21:49:48|65700.01
21:49:49|65700.01
21:49:50|65700.01
21:49:51|65700.01
21:49:52|65700.44
21:49:53|65700.44
21:49:54|65700.93
21:49:55|65700.93
21:49:56|65701.01
21:49:57|65701.01
21:49:58|65701.01
21:49:59|65701.01
21:50:00|65700.97
21:50:01|65700.97
21:50:02|65700.96
21:50:03|65700.96
21:50:04|65700.96
21:50:05|65700.97
21:50:07|65700.96
21:50:08|65700.96
21:50:09|65701.
21:50:10|65700.95
21:50:11|65700.95
21:50:12|65700.95
21:50:13|65700.95
21:50:14|65700.95
21:50:15|65700.95
21:50:16|65701.01
21:50:16|65701.01
21:50:18|65701.01
21:50:19|65701.01
21:50:20|65701.01
21:50:21|65701.
21:50:22|65701.
21:50:23|65701.
21:50:24|65701.01
21:50:25|65701.
21:50:26|65701.01
21:50:27|65701.01
21:50:28|65701.01
21:50:29|65701.01
21:50:30|65701.01
21:50:30|65701.01
21:50:31|65701.01
21:50:32|65701.01
21:50:33|65701.01
21:50:34|65701.01
21:50:36|65701.01
21:50:37|65701.01
21:50:37|65701.01
21:50:39|65701.01
21:50:40|65701.
21:50:40|65701.
21:50:42|65701.01
21:50:43|65701.01
21:50:44|65701.01
21:50:45|65701.01
21:50:46|65701.01
21:50:46|65701.01
21:50:47|65704.26
21:50:49|65704.26
21:50:50|65706.12
21:50:50|65706.12
21:50:52|65706.12
21:50:53|65715.13
21:50:54|65714.81
21:50:55|65723.34
21:50:56|65726.13
21:50:57|65737.64
21:50:58|65743.15
21:50:58|65749.99
21:51:00|65757.24
21:51:00|65763.18
21:51:01|65763.33
21:51:02|65771.13
21:51:04|65774.5
21:51:05|65774.5
21:51:05|65775.56
21:51:08|65771.14
21:51:09|65771.12
21:51:10|65771.12
21:51:12|65771.12
21:51:13|65771.09
21:51:13|65771.09
21:51:15|65764.31
21:51:16|65763.18
21:51:17|65763.17
21:51:18|65763.18
21:51:19|65763.18
21:51:20|65763.18
21:51:21|65763.18
21:51:22|65764.17
21:51:23|65764.18
21:51:24|65764.18
21:51:25|65764.18
21:51:26|65764.18
21:51:27|65764.18
21:51:28|65764.18
21:51:29|65764.18
21:51:30|65764.18
21:51:31|65764.19
21:51:32|65764.19
21:51:33|65764.18
21:51:34|65764.18
21:51:35|65764.19
21:51:36|65764.19
21:51:37|65765.17
21:51:38|65764.2
21:51:39|65765.05
21:51:40|65765.05
21:51:41|65765.05
21:51:42|65773.26
21:51:43|65766.14
21:51:44|65763.17
21:51:45|65760.02
21:51:46|65760.02
21:51:47|65760.02
21:51:48|65760.02
21:51:49|65763.17
21:51:50|65763.16
21:51:51|65763.17
21:51:52|65763.17
21:51:53|65763.43
21:51:54|65763.43
21:51:55|65763.43
21:51:56|65763.43
21:51:57|65763.42
21:51:58|65763.42
21:52:00|65763.43
21:52:01|65763.43
21:52:02|65763.43
21:52:02|65763.43
21:52:03|65763.43
21:52:04|65762.91
21:52:05|65762.91
21:52:06|65760.49
21:52:08|65760.49
21:52:09|65760.49
21:52:10|65760.06
21:52:11|65760.06
21:52:12|65760.06
21:52:13|65760.06
21:52:14|65760.06
21:52:15|65760.06
21:52:16|65755.85
21:52:18|65755.85
21:52:18|65755.85
21:52:19|65755.85
21:52:20|65757.74
21:52:21|65757.75
21:52:22|65757.75
21:52:23|65757.7
21:52:24|65737.72
21:52:25|65724.67
21:52:26|65724.67
21:52:27|65724.67
21:52:28|65724.66
21:52:29|65718.94
21:52:30|65715.32
21:52:31|65713.94
21:52:32|65710.29
21:52:34|65710.29
21:52:34|65710.29
21:52:35|65717.8
21:52:36|65717.81
21:52:37|65717.8
21:52:38|65717.78
21:52:39|65717.78
21:52:40|65717.78
21:52:41|65707.28
21:52:42|65707.28
21:52:43|65707.28
21:52:45|65707.28
21:52:45|65707.27
21:52:46|65707.28
21:52:47|65707.27
21:52:48|65707.27
21:52:49|65707.27
21:52:50|65707.27
21:52:51|65707.28
21:52:52|65707.28
21:52:53|65707.28
21:52:54|65707.28
21:52:55|65707.27
21:52:56|65707.28
21:52:57|65707.28
21:52:58|65707.27
21:52:59|65707.28
21:53:00|65708.64
21:53:01|65700.01
21:53:02|65704.07
21:53:03|65704.07
21:53:04|65704.08
21:53:05|65704.08
21:53:06|65704.84
21:53:07|65704.84
21:53:09|65704.85
21:53:10|65707.26
21:53:11|65707.26
21:53:13|65707.26
21:53:14|65707.26
21:53:15|65707.26
21:53:15|65716.39
21:53:17|65726.83
21:53:17|65726.84
21:53:18|65734.31
21:53:20|65743.14
21:53:20|65744.85
21:53:21|65744.85
21:53:23|65744.85
21:53:24|65749.99
21:53:25|65749.99
21:53:25|65760.
21:53:27|65758.29
21:53:27|65755.01
21:53:29|65755.01
21:53:30|65759.93
21:53:30|65755.
21:53:31|65760.49
21:53:33|65760.49
21:53:34|65760.49
21:53:34|65760.49
21:53:35|65764.34
21:53:36|65768.61
21:53:38|65766.39
21:53:38|65766.39
21:53:39|65766.38
21:53:40|65766.38
21:53:41|65766.38
21:53:42|65766.38
21:53:43|65766.33
21:53:44|65766.33
21:53:45|65766.33
21:53:46|65761.46
21:53:47|65761.46
21:53:48|65761.47
21:53:49|65761.47
21:53:50|65761.46
21:53:51|65761.46
21:53:52|65761.46
21:53:53|65761.46
21:53:54|65761.46
21:53:55|65761.47
21:53:56|65761.47
21:53:58|65761.46
21:53:59|65761.47
21:54:00|65761.46
21:54:02|65757.63
21:54:03|65758.3
21:54:03|65758.3
21:54:04|65758.3
21:54:07|65758.29
21:54:07|65758.29
21:54:08|65769.99
21:54:10|65770.
21:54:10|65769.99
21:54:12|65769.99
21:54:13|65769.99
21:54:14|65770.49
21:54:15|65771.14
21:54:15|65771.14
21:54:17|65776.02
21:54:18|65776.01
21:54:19|65779.99
21:54:20|65780.
21:54:21|65780.
21:54:22|65780.
21:54:22|65785.79
21:54:24|65792.19
21:54:24|65792.19
21:54:26|65792.19
21:54:26|65803.45
21:54:27|65803.45
21:54:29|65803.45
21:54:30|65805.
21:54:31|65805.82
21:54:32|65805.82
21:54:32|65805.82
21:54:33|65805.82
21:54:34|65809.56
21:54:36|65810.27
21:54:36|65811.53
21:54:38|65811.53
21:54:38|65815.93
21:54:39|65819.87
21:54:41|65819.86
21:54:42|65819.86
21:54:42|65819.85
21:54:43|65819.85
21:54:44|65819.85
21:54:46|65819.85
21:54:46|65819.85
21:54:48|65819.86
21:54:48|65819.86
21:54:50|65819.91
21:54:50|65819.91
21:54:51|65819.9
21:54:52|65815.01
21:54:53|65806.57
21:54:54|65806.57
21:54:55|65808.55
21:54:56|65808.55
21:54:57|65806.56
21:54:59|65806.63
21:54:59|65806.64
21:55:00|65806.64
21:55:01|65792.26
21:55:02|65792.2
21:55:04|65794.12
21:55:05|65794.12
21:55:05|65794.12
21:55:06|65794.11
21:55:07|65794.12
21:55:08|65792.16
21:55:09|65792.16
21:55:12|65794.12
21:55:13|65794.12
21:55:14|65794.29
21:55:15|65794.3
21:55:16|65794.3
21:55:17|65802.14
21:55:18|65812.
21:55:19|65808.45
21:55:20|65808.45
21:55:21|65804.58
21:55:22|65804.56
21:55:23|65804.57
21:55:24|65804.57
21:55:25|65804.56
21:55:26|65804.56
21:55:27|65804.56
21:55:28|65804.56
21:55:29|65804.56
21:55:31|65804.56
21:55:31|65804.56
21:55:32|65804.56
21:55:33|65799.36
21:55:34|65799.36
21:55:35|65799.36
21:55:36|65799.36
21:55:37|65805.55
21:55:38|65805.55
21:55:39|65805.56
21:55:40|65799.46
21:55:41|65799.46
21:55:42|65785.01
21:55:43|65785.
21:55:44|65785.
21:55:45|65785.
21:55:46|65785.
21:55:47|65785.
21:55:48|65785.
21:55:49|65785.
21:55:50|65785.
21:55:51|65786.61
21:55:52|65787.
21:55:53|65787.01
21:55:54|65787.01
21:55:55|65787.
21:55:56|65787.01
21:55:57|65787.
21:55:58|65787.
21:55:59|65787.01
21:56:00|65787.01
21:56:01|65787.01
21:56:02|65787.01
21:56:03|65787.01
21:56:04|65787.
21:56:05|65787.
21:56:06|65787.
21:56:07|65791.16
21:56:08|65791.16
21:56:09|65791.12
21:56:10|65787.
21:56:12|65786.01
21:56:12|65786.01
21:56:14|65786.
21:56:15|65786.01
21:56:17|65790.84
21:56:17|65790.84
21:56:18|65790.84
21:56:20|65790.83
21:56:21|65790.83
21:56:22|65787.04
21:56:23|65787.03
21:56:23|65787.03
21:56:24|65787.03
21:56:25|65786.67
21:56:27|65786.
21:56:28|65786.
21:56:28|65786.
21:56:29|65786.
21:56:31|65786.
21:56:31|65786.
21:56:33|65786.01
21:56:34|65786.01
21:56:35|65786.
21:56:37|65787.05
21:56:37|65791.
21:56:38|65791.
21:56:40|65791.01
21:56:41|65791.
21:56:41|65791.
21:56:43|65791.
21:56:44|65791.
21:56:44|65791.01
21:56:45|65791.
21:56:46|65791.
21:56:47|65790.97
21:56:48|65790.97
21:56:49|65790.96
21:56:51|65790.97
21:56:51|65790.97
21:56:52|65786.
21:56:53|65786.
21:56:54|65785.
21:56:55|65785.
21:56:56|65780.
21:56:57|65770.55
21:56:59|65763.41
21:56:59|65755.
21:57:00|65755.
21:57:02|65744.
21:57:02|65744.
21:57:03|65744.
21:57:05|65744.
21:57:05|65745.32
21:57:06|65745.32
21:57:08|65747.07
21:57:08|65747.07
21:57:09|65747.07
21:57:10|65749.11
21:57:11|65749.12
21:57:13|65764.13
21:57:15|65764.13
21:57:16|65764.13
21:57:16|65764.12
21:57:18|65764.12
21:57:19|65761.71
21:57:20|65761.71
21:57:21|65761.71
21:57:21|65761.71
21:57:23|65761.71
21:57:24|65758.73
21:57:24|65758.73
21:57:26|65760.
21:57:26|65760.
21:57:27|65758.72
21:57:28|65758.73
21:57:29|65758.72
21:57:30|65758.73
21:57:31|65768.75
21:57:32|65768.75
21:57:34|65768.75
21:57:34|65779.95
21:57:36|65788.29
21:57:36|65788.3
21:57:37|65788.3
21:57:38|65788.3
21:57:40|65790.72
21:57:40|65790.72
21:57:41|65790.72
21:57:42|65790.71
21:57:43|65790.71
21:57:44|65784.16
21:57:46|65784.15
21:57:46|65790.66
21:57:47|65790.66
21:57:49|65787.88
21:57:50|65787.88
21:57:50|65790.72
21:57:51|65790.72
21:57:52|65791.53
21:57:53|65791.49
21:57:54|65791.5
21:57:55|65791.49
21:57:56|65791.49
21:57:57|65791.5
21:57:58|65791.5
21:58:00|65774.64
21:58:00|65774.64
21:58:01|65774.64
21:58:02|65764.19
21:58:04|65764.19
21:58:04|65764.18
21:58:05|65764.18
21:58:06|65764.18
21:58:07|65750.01
21:58:08|65750.01
21:58:09|65750.01
21:58:11|65750.01
21:58:11|65756.21
21:58:12|65756.21
21:58:14|65756.21
21:58:16|65756.21
21:58:16|65759.13
21:58:17|65759.13
21:58:18|65759.13
21:58:19|65776.54
21:58:20|65776.55
21:58:21|65778.53
21:58:23|65778.53
21:58:23|65787.93
21:58:25|65787.94
21:58:26|65787.93
21:58:26|65790.83
21:58:27|65801.28
21:58:28|65801.28
21:58:30|65801.28
21:58:30|65803.43
21:58:31|65803.43
21:58:32|65803.43
21:58:33|65808.88
21:58:34|65808.88
21:58:35|65808.88
21:58:36|65808.88
21:58:37|65808.88
21:58:38|65808.89
21:58:39|65808.88
21:58:40|65808.88
21:58:42|65808.89
21:58:42|65808.89
21:58:43|65808.89
21:58:44|65808.89
21:58:45|65810.
21:58:46|65810.
21:58:47|65810.
21:58:48|65822.26
21:58:49|65822.27
21:58:50|65822.27
21:58:51|65822.27
21:58:52|65823.81
21:58:53|65823.8
21:58:54|65823.81
21:58:55|65823.8
21:58:56|65823.8
21:58:57|65823.8
21:58:58|65823.8
21:58:59|65823.8
21:59:00|65823.8
21:59:01|65823.81
21:59:02|65823.81
21:59:03|65822.81
21:59:04|65822.81
21:59:05|65822.81
21:59:06|65822.9
21:59:07|65822.9
21:59:08|65822.89
21:59:09|65822.8
21:59:10|65822.8
21:59:11|65822.27
21:59:12|65822.27
21:59:13|65822.27
21:59:15|65822.27
21:59:16|65822.89
21:59:18|65823.81
21:59:18|65823.81
21:59:19|65823.81
21:59:20|65824.71
21:59:22|65825.
21:59:23|65825.84
21:59:24|65827.79
21:59:25|65827.79
21:59:26|65823.83
21:59:27|65823.83
21:59:28|65823.83
21:59:29|65823.83
21:59:30|65823.82
21:59:31|65821.
21:59:32|65818.09
21:59:33|65813.23
21:59:34|65813.02
21:59:35|65813.02
21:59:37|65813.03
21:59:37|65819.47
21:59:38|65819.47
21:59:40|65819.47
21:59:40|65819.47
21:59:41|65821.17
21:59:42|65821.17
21:59:43|65821.17
21:59:44|65821.17
21:59:45|65822.12
21:59:46|65813.03
21:59:47|65813.03
21:59:49|65813.03
21:59:49|65813.03
21:59:50|65813.03
21:59:51|65815.54
21:59:52|65813.79
21:59:54|65813.8
21:59:55|65816.34
21:59:56|65814.82
21:59:57|65814.82
21:59:58|65814.77
21:59:59|65814.77
22:00:00|65814.77
22:00:01|65814.77
22:00:02|65800.01
22:00:03|65800.01
22:00:04|65781.26
22:00:05|65770.1
22:00:06|65728.44
22:00:07|65726.83
22:00:08|65710.23
22:00:09|65710.23
22:00:10|65728.43
22:00:11|65728.43
22:00:12|65732.82
22:00:13|65740.67
22:00:14|65751.
22:00:15|65750.95
22:00:17|65750.94
22:00:18|65750.94
22:00:19|65750.94
22:00:20|65750.94
22:00:21|65750.94
22:00:22|65750.94
22:00:23|65750.94
22:00:24|65750.94
22:00:25|65750.94
22:00:26|65750.95
22:00:27|65730.92
22:00:28|65730.91
22:00:29|65720.06
22:00:30|65719.72
22:00:31|65719.71
22:00:32|65719.71
22:00:33|65719.71
22:00:34|65719.71
22:00:35|65719.71
22:00:36|65737.23
22:00:37|65737.23
22:00:38|65737.23
22:00:39|65737.22
22:00:40|65722.53
22:00:41|65722.53
22:00:42|65719.72
22:00:43|65703.37
22:00:44|65700.01
22:00:45|65670.01
22:00:46|65639.1
22:00:47|65639.1
22:00:48|65630.
22:00:49|65643.12
22:00:50|65630.
22:00:51|65634.16
22:00:53|65630.01
22:00:53|65630.01
22:00:54|65637.17
22:00:55|65640.49
22:00:56|65633.89
22:00:57|65636.5
22:00:58|65640.47
22:00:59|65631.07
22:01:00|65620.01
22:01:01|65627.58
22:01:02|65615.66
22:01:03|65597.26
22:01:04|65580.01
22:01:05|65550.01
22:01:06|65548.44
22:01:07|65551.17
22:01:08|65569.99
22:01:09|65588.7
22:01:10|65582.79
22:01:11|65573.39
22:01:12|65561.92
22:01:13|65566.17
22:01:14|65566.13
22:01:15|65545.48
22:01:18|65543.55
22:01:19|65527.56
22:01:20|65520.01
22:01:21|65500.
22:01:22|65499.99
22:01:22|65520.47
22:01:23|65523.42
22:01:24|65519.6
22:01:26|65529.78
22:01:26|65540.67
22:01:28|65565.01
22:01:29|65573.38
22:01:30|65598.82
22:01:31|65604.24
22:01:31|65604.25
22:01:32|65612.2
22:01:34|65629.04
22:01:34|65627.83
22:01:36|65640.
22:01:36|65642.62
22:01:38|65650.04
22:01:39|65661.18
22:01:39|65666.13
22:01:40|65681.33
22:01:41|65673.46
22:01:42|65682.91
22:01:43|65669.8
22:01:45|65678.51
22:01:45|65646.29
22:01:46|65646.46
22:01:48|65649.57
22:01:48|65614.54
22:01:50|65595.34
22:01:50|65595.34
22:01:52|65598.49
22:01:52|65598.49
22:01:54|65620.93
22:01:55|65623.33
22:01:55|65635.9
22:01:56|65638.99
22:01:57|65638.98
22:01:58|65642.32
22:02:00|65642.32
22:02:01|65635.39
22:02:01|65620.96
22:02:03|65611.58
22:02:03|65600.17
22:02:05|65600.17
22:02:05|65615.92
22:02:06|65620.88
22:02:07|65611.63
22:02:08|65620.21
22:02:10|65620.21
22:02:10|65616.35
22:02:11|65611.6
22:02:12|65616.31
22:02:13|65616.32
22:02:14|65616.36
22:02:15|65616.36
22:02:16|65616.36
22:02:18|65619.34
22:02:20|65601.75
22:02:21|65598.49
22:02:23|65598.5
22:02:24|65598.5
22:02:25|65598.5
22:02:27|65616.46
22:02:27|65616.46
22:02:28|65616.46
22:02:29|65616.46
22:02:31|65632.16
22:02:31|65635.48
22:02:32|65644.37
22:02:33|65644.37
22:02:34|65644.38
22:02:36|65644.38
22:02:36|65644.37
22:02:37|65644.37
22:02:38|65638.24
22:02:39|65635.49
22:02:41|65635.49
22:02:41|65635.49
22:02:42|65625.26
22:02:44|65625.25
22:02:44|65625.25
22:02:45|65619.05
22:02:46|65619.05
22:02:47|65619.05
22:02:48|65619.04
22:02:49|65619.05
22:02:50|65619.06
22:02:51|65619.06
22:02:52|65619.06
22:02:53|65628.69
22:02:54|65619.06
22:02:55|65619.06
22:02:56|65620.
22:02:57|65620.
22:02:58|65620.34
22:02:59|65623.03
22:03:00|65623.03
22:03:01|65621.27
22:03:02|65621.27
22:03:03|65621.26
22:03:04|65621.26
22:03:05|65621.26
22:03:06|65619.26
22:03:07|65619.26
22:03:08|65619.26
22:03:09|65619.26
22:03:10|65619.27
22:03:12|65638.12
22:03:12|65638.12
22:03:13|65644.36
22:03:14|65659.94
22:03:15|65649.01
22:03:16|65652.3
22:03:17|65653.5
22:03:19|65653.51
22:03:21|65653.5
22:03:22|65653.49
22:03:22|65653.49
22:03:24|65653.5
22:03:24|65653.5
22:03:25|65653.5
22:03:26|65653.5
22:03:27|65663.9
22:03:28|65663.9
22:03:29|65663.9
22:03:30|65663.9
22:03:31|65663.9
22:03:32|65688.
22:03:33|65692.88
22:03:34|65692.82
22:03:35|65704.61
22:03:36|65717.45
22:03:37|65726.39
22:03:38|65726.4
22:03:39|65727.74
22:03:40|65727.73
22:03:41|65747.79
22:03:42|65744.
22:03:43|65738.01
22:03:44|65738.01
22:03:45|65743.4
22:03:46|65743.41
22:03:47|65743.41
22:03:48|65729.82
22:03:49|65704.63
22:03:50|65688.
22:03:51|65669.54
22:03:52|65653.52
22:03:53|65653.52
22:03:54|65653.52
22:03:55|65669.47
22:03:56|65669.47
22:03:57|65672.98
22:03:58|65665.45
22:03:59|65653.52
22:04:00|65660.18
22:04:01|65660.18
22:04:02|65660.19
22:04:03|65665.46
22:04:04|65676.03
22:04:06|65666.03
22:04:07|65666.02
22:04:08|65666.03
22:04:09|65653.5
22:04:09|65644.34
22:04:11|65644.34
22:04:12|65644.34
22:04:13|65644.34
22:04:14|65657.25
22:04:15|65670.82
22:04:16|65674.01
22:04:16|65674.01
22:04:18|65713.14
22:04:19|65705.32
22:04:21|65718.92
22:04:21|65730.74
22:04:23|65732.71
22:04:24|65731.65
22:04:26|65731.64
22:04:26|65723.5
22:04:27|65723.5
22:04:29|65723.5
22:04:31|65735.79
22:04:31|65735.78
22:04:33|65737.44
22:04:33|65743.3
22:04:34|65723.51
22:04:35|65688.9
22:04:37|65669.88
22:04:38|65666.73
22:04:39|65664.14
22:04:40|65660.19
22:04:41|65658.08
22:04:42|65658.08
22:04:43|65677.48
22:04:44|65677.47
22:04:46|65694.51
22:04:46|65710.79
22:04:48|65710.79
22:04:48|65713.28
22:04:49|65728.35
22:04:50|65728.35
22:04:51|65717.92
22:04:53|65680.28
22:04:54|65679.54
22:04:55|65671.7
22:04:56|65655.8
22:04:57|65663.15
22:04:58|65663.16
22:04:59|65671.7
22:05:00|65671.7
22:05:01|65671.7
22:05:02|65683.45
22:05:03|65683.45
22:05:04|65698.17
22:05:05|65695.32
22:05:06|65704.38
22:05:07|65704.53
22:05:08|65706.57
22:05:09|65707.46
22:05:10|65707.46
22:05:11|65707.55
22:05:12|65707.55
22:05:13|65704.38
22:05:14|65702.77
22:05:15|65702.76
22:05:16|65702.76
22:05:17|65702.76
22:05:18|65702.76
22:05:19|65702.76
22:05:21|65702.76
22:05:23|65713.12
22:05:24|65710.75
22:05:25|65710.75
22:05:26|65728.36
22:05:27|65737.38
22:05:28|65741.04
22:05:29|65741.04
22:05:30|65741.05
22:05:32|65741.05
22:05:32|65741.04
22:05:33|65741.05
22:05:34|65741.04
22:05:35|65741.04
22:05:36|65741.05
22:05:38|65741.05
22:05:39|65759.65
22:05:40|65760.72
22:05:41|65760.72
22:05:42|65760.71
22:05:43|65760.67
22:05:43|65757.56
22:05:45|65757.56
22:05:46|65740.01
22:05:46|65731.5
22:05:48|65716.4
22:05:49|65715.29
22:05:49|65715.28
22:05:51|65721.96
22:05:52|65729.07
22:05:53|65749.49
22:05:53|65750.49
22:05:55|65757.55
22:05:55|65757.57
22:05:57|65757.57
22:05:57|65757.57
22:05:58|65757.56
22:06:00|65757.56
22:06:00|65737.1
22:06:02|65721.99
22:06:03|65721.97
22:06:04|65721.97
22:06:05|65721.92
22:06:06|65718.67
22:06:06|65715.29
22:06:08|65715.29
22:06:08|65715.29
22:06:09|65715.29
22:06:10|65715.28
22:06:12|65732.08
22:06:12|65741.01
22:06:13|65750.89
22:06:15|65754.19
22:06:16|65754.2
22:06:16|65754.19
22:06:18|65759.98
22:06:18|65759.98
22:06:19|65759.98
22:06:21|65759.98
22:06:23|65759.96
22:06:24|65759.96
22:06:25|65759.96
22:06:25|65759.96
22:06:27|65759.98
22:06:28|65759.98
22:06:28|65759.98
22:06:29|65769.02
22:06:31|65771.21
22:06:31|65780.
22:06:33|65781.3
22:06:33|65782.25
22:06:34|65783.22
22:06:36|65785.28
22:06:36|65791.59
22:06:37|65797.86
22:06:38|65797.85
22:06:40|65797.86
22:06:41|65797.86
22:06:41|65797.86
22:06:43|65778.41
22:06:44|65773.89
22:06:44|65774.9
22:06:46|65774.9
22:06:46|65772.8
22:06:48|65772.8
22:06:48|65779.43
22:06:50|65786.87
22:06:50|65798.01
22:06:51|65797.84
22:06:52|65784.73
22:06:54|65784.73
22:06:54|65784.73
22:06:56|65784.72
22:06:56|65784.72
22:06:58|65784.72
22:06:58|65784.72
22:06:59|65780.01
22:07:00|65784.73
22:07:01|65784.73
22:07:02|65784.73
22:07:04|65784.73
22:07:05|65786.55
22:07:05|65786.55
22:07:06|65786.55
22:07:07|65786.55
22:07:08|65789.04
22:07:10|65796.47
22:07:10|65796.46
22:07:11|65796.46
22:07:12|65796.46
22:07:13|65796.47
22:07:14|65799.99
22:07:15|65800.
22:07:16|65810.
22:07:17|65815.01
22:07:19|65816.81
22:07:19|65825.
22:07:21|65826.39
22:07:22|65829.8
22:07:23|65827.66
22:07:24|65827.68
22:07:25|65829.99
22:07:26|65829.99
22:07:27|65833.
22:07:29|65836.04
22:07:30|65840.
22:07:31|65846.49
22:07:32|65847.05
22:07:33|65844.03
22:07:34|65844.03
22:07:35|65845.51
22:07:36|65845.52
22:07:37|65851.
22:07:38|65851.
22:07:39|65851.01
22:07:40|65851.02
22:07:41|65851.01
22:07:42|65862.8
22:07:43|65864.47
22:07:44|65864.48
22:07:46|65874.99
22:07:46|65875.
22:07:47|65875.
22:07:48|65875.
22:07:49|65875.
22:07:50|65881.41
22:07:51|65881.58
22:07:52|65884.79
22:07:53|65886.56
22:07:54|65886.55
22:07:55|65873.75
22:07:56|65873.75
22:07:57|65873.75
22:07:58|65873.75
22:07:59|65872.73
22:08:00|65860.13
22:08:01|65851.05
22:08:03|65854.65
22:08:03|65851.04
22:08:04|65851.04
22:08:05|65851.03
22:08:06|65851.04
22:08:07|65855.3
22:08:08|65855.31
22:08:09|65855.31
22:08:10|65853.07
22:08:11|65853.07
22:08:12|65853.07
22:08:13|65853.07
22:08:14|65853.07
22:08:15|65828.96
22:08:16|65828.96
22:08:17|65828.95
22:08:18|65828.95
22:08:19|65828.95
22:08:20|65828.91
22:08:21|65822.6
22:08:23|65813.98
22:08:25|65834.66
22:08:26|65840.98
22:08:27|65851.56
22:08:28|65846.1
22:08:29|65848.1
22:08:30|65848.11
22:08:30|65846.1
22:08:31|65838.8
22:08:32|65844.11
22:08:33|65844.11
22:08:35|65838.23
22:08:36|65834.71
22:08:37|65826.18
22:08:38|65827.27
22:08:39|65827.28
22:08:40|65827.28
22:08:41|65838.19
22:08:42|65838.19
22:08:43|65844.1
22:08:44|65844.1
22:08:45|65841.21
22:08:46|65841.21
22:08:47|65842.26
22:08:48|65857.43
22:08:49|65862.43
22:08:50|65868.93
22:08:51|65887.17
22:08:52|65893.99
22:08:53|65898.77
22:08:54|65905.58
22:08:55|65910.58
22:08:56|65910.58
22:08:57|65884.04
22:08:58|65883.01
22:08:59|65884.18
22:09:00|65884.17
22:09:01|65884.18
22:09:02|65884.18
22:09:03|65884.17
22:09:04|65884.17
22:09:05|65884.18
22:09:06|65884.18
22:09:07|65884.18
22:09:08|65884.17
22:09:09|65884.18
22:09:10|65884.18
22:09:11|65884.17
22:09:12|65884.17
22:09:13|65884.18
22:09:14|65884.18
22:09:15|65869.78
22:09:16|65869.77
22:09:17|65868.93
22:09:18|65860.09
22:09:19|65843.38
22:09:20|65843.38
22:09:21|65843.39
22:09:22|65843.39
22:09:23|65843.39
22:09:25|65836.
22:09:25|65827.29
22:09:27|65823.34
22:09:29|65822.6
22:09:29|65822.6
22:09:31|65822.6
22:09:32|65822.6
22:09:33|65863.36
22:09:34|65876.3
22:09:35|65879.99
22:09:36|65879.99
22:09:37|65879.99
22:09:38|65879.99
22:09:39|65843.37
22:09:40|65843.38
22:09:41|65850.97
22:09:42|65852.8
22:09:43|65861.03
22:09:44|65861.04
22:09:44|65862.03
22:09:46|65860.05
22:09:47|65860.05
22:09:48|65852.15
22:09:49|65836.07
22:09:50|65814.58
22:09:50|65814.58
22:09:52|65822.69
22:09:53|65822.69
22:09:54|65822.74
22:09:55|65846.88
22:09:56|65858.64
22:09:56|65861.04
22:09:58|65846.88
22:09:58|65846.88
22:10:00|65846.92
22:10:00|65859.64
22:10:02|65859.64
22:10:02|65859.64
22:10:04|65868.17
22:10:05|65868.89
22:10:06|65868.89
22:10:07|65868.89
22:10:07|65869.49
22:10:08|65869.48
22:10:10|65869.48
22:10:11|65869.48
22:10:12|65869.48
22:10:13|65845.64
22:10:14|65845.63
22:10:15|65845.64
22:10:16|65845.61
22:10:16|65845.61
22:10:18|65840.11
22:10:18|65840.11
22:10:19|65840.11
22:10:21|65840.11
22:10:21|65840.11
22:10:22|65840.08
22:10:24|65835.97
22:10:26|65815.01
22:10:26|65815.
22:10:28|65815.01
22:10:28|65815.01
22:10:29|65815.01
22:10:31|65815.
22:10:32|65806.78
22:10:33|65800.01
22:10:34|65800.01
22:10:35|65800.01
22:10:36|65800.01
22:10:37|65826.25
22:10:38|65817.21
22:10:40|65811.01
22:10:41|65806.79
22:10:41|65794.96
22:10:42|65793.89
22:10:44|65793.89
22:10:44|65799.97
22:10:45|65799.97
22:10:46|65799.97
22:10:47|65795.48
22:10:48|65793.9
22:10:51|65793.9
22:10:51|65793.9
22:10:52|65800.
22:10:53|65800.
22:10:55|65800.
22:10:56|65799.99
22:10:57|65799.99
22:10:58|65794.42
22:10:58|65792.09
22:10:59|65799.98
22:11:00|65799.99
22:11:01|65808.32
22:11:03|65807.31
22:11:04|65807.31
22:11:05|65807.31
22:11:06|65808.32
22:11:07|65808.33
22:11:07|65809.32
22:11:08|65809.32
22:11:10|65809.32
22:11:11|65809.32
22:11:12|65809.32
22:11:12|65809.32
22:11:14|65809.32
22:11:14|65809.32
22:11:16|65826.81
22:11:17|65826.81
22:11:18|65826.81
22:11:19|65826.81
22:11:20|65826.82
22:11:21|65826.82
22:11:21|65826.81
22:11:22|65826.81
22:11:24|65826.81
22:11:25|65826.81
22:11:27|65826.82
22:11:28|65843.29
22:11:30|65845.64
22:11:31|65846.92
22:11:32|65846.92
22:11:34|65855.99
22:11:34|65856.
22:11:36|65856.
22:11:36|65845.9
22:11:37|65840.42
22:11:38|65840.42
22:11:39|65840.43
22:11:40|65840.43
22:11:41|65847.91
22:11:42|65855.91
22:11:43|65855.91
22:11:44|65855.91
22:11:45|65855.91
22:11:46|65855.91
22:11:47|65855.91
22:11:48|65855.91
22:11:49|65855.91
22:11:50|65855.91
22:11:51|65880.34
22:11:52|65869.38
22:11:53|65869.38
22:11:54|65862.79
22:11:55|65862.79
22:11:56|65864.88
22:11:57|65864.88
22:11:58|65873.81
22:11:59|65873.8
22:12:00|65873.8
22:12:01|65873.8
22:12:02|65873.8
22:12:03|65856.89
22:12:04|65867.19
22:12:05|65867.19
22:12:07|65867.2
22:12:08|65884.99
22:12:09|65881.81
22:12:09|65881.81
22:12:10|65893.87
22:12:12|65893.87
22:12:12|65909.2
22:12:13|65911.11
22:12:14|65918.58
22:12:15|65918.58
22:12:16|65918.58
22:12:17|65903.32
22:12:18|65912.68
22:12:20|65929.
22:12:21|65932.74
22:12:22|65931.7
22:12:23|65931.7
22:12:24|65931.67
22:12:25|65918.99
22:12:26|65918.55
22:12:28|65918.55
22:12:29|65918.55
22:12:31|65918.55
22:12:32|65918.54
22:12:33|65918.55
22:12:34|65918.55
22:12:34|65918.56
22:12:36|65918.56
22:12:36|65918.56
22:12:37|65918.56
22:12:39|65918.56
22:12:40|65893.19
22:12:41|65895.62
22:12:42|65895.87
22:12:43|65895.87
22:12:44|65895.87
22:12:45|65898.28
22:12:46|65898.28
22:12:47|65885.98
22:12:48|65885.98
22:12:49|65885.98
22:12:50|65898.27
22:12:51|65898.27
22:12:52|65898.27
22:12:53|65898.27
22:12:54|65898.28
22:12:55|65898.28
22:12:56|65898.28
22:12:57|65899.27
22:12:58|65899.27
22:12:59|65899.27
22:13:00|65899.27
22:13:01|65885.
22:13:02|65880.17
22:13:03|65880.17
22:13:04|65876.25
22:13:05|65876.25
22:13:06|65876.26
22:13:07|65876.25
22:13:08|65869.88
22:13:09|65869.87
22:13:10|65869.88
22:13:11|65857.15
22:13:12|65870.87
22:13:13|65877.3
22:13:14|65877.3
22:13:15|65866.53
22:13:16|65896.39
22:13:17|65920.21
22:13:18|65927.75
22:13:19|65920.21
22:13:20|65927.74
22:13:21|65926.73
22:13:22|65922.12
22:13:23|65922.13
22:13:24|65931.08
22:13:25|65937.24
22:13:26|65937.24
22:13:27|65937.25
22:13:29|65937.25
22:13:29|65944.51
22:13:30|65957.31
22:13:32|65959.58
22:13:32|65968.41
22:13:33|65972.24
22:13:34|65977.69
22:13:36|65977.59
22:13:37|65979.27
22:13:37|65979.27
22:13:39|65987.
22:13:40|65969.12
22:13:41|65969.13
22:13:42|65969.98
22:13:43|65981.9
22:13:44|65978.07
22:13:45|65970.
22:13:46|65970.
22:13:47|65966.94
22:13:48|65966.94
22:13:49|65995.86
22:13:50|65987.32
22:13:51|65987.32
22:13:52|65987.32
22:13:53|65977.29
22:13:54|65969.01
22:13:55|65969.01
22:13:56|65971.27
22:13:57|65971.28
22:13:58|65975.16
22:13:59|65981.37
22:14:00|65981.37
22:14:01|65981.37
22:14:02|65981.37
22:14:03|65981.38
22:14:04|65981.38
22:14:05|65975.
22:14:06|65979.86
22:14:07|65979.86
22:14:08|65989.19
22:14:09|65989.19
22:14:10|65978.39
22:14:11|65978.39
22:14:12|65978.35
22:14:13|65978.39
22:14:14|65978.34
22:14:15|65975.02
22:14:16|65975.02
22:14:17|65975.02
22:14:18|65975.02
22:14:19|65975.
22:14:20|65971.48
22:14:21|65971.48
22:14:22|65972.2
22:14:23|65971.48
22:14:24|65971.48
22:14:25|65971.48
22:14:26|65969.99
22:14:27|65969.98
22:14:28|65969.98
22:14:30|65950.48
22:14:30|65959.57
22:14:32|65950.48
22:14:33|65950.48
22:14:34|65959.99
22:14:36|65960.24
22:14:36|65960.24
22:14:37|65972.18
22:14:38|65973.2
22:14:39|65973.2
22:14:41|65973.2
22:14:41|65973.2
22:14:42|65973.2
22:14:43|65973.2
22:14:44|65973.19
22:14:45|65961.47
22:14:46|65961.47
22:14:47|65961.47
22:14:48|65961.47
22:14:49|65961.47
22:14:50|65961.47
22:14:51|65961.47
22:14:52|65971.19
22:14:53|65971.19
22:14:54|65971.19
22:14:55|65971.19
22:14:56|65971.47
22:14:57|65980.11
22:14:58|65980.11
22:14:59|65980.11
22:15:00|65980.12
22:15:01|65980.12
22:15:02|65980.12
22:15:03|65980.11
22:15:04|65980.12
22:15:05|65975.3
22:15:06|65971.18
22:15:07|65971.18
22:15:08|65971.15
22:15:09|65969.54
22:15:10|65969.55
22:15:11|65969.55
22:15:12|65967.61
22:15:13|65967.61
22:15:14|65967.61
22:15:16|65967.61
22:15:16|65967.61
22:15:18|65967.61
22:15:18|65967.61
22:15:20|65976.89
22:15:21|65977.44
22:15:22|65977.44
22:15:22|65977.43
22:15:24|65969.63
22:15:25|65967.62
22:15:25|65961.28
22:15:27|65942.95
22:15:27|65944.66
22:15:29|65944.65
22:15:31|65944.66
22:15:32|65944.66
22:15:33|65944.66
22:15:34|65937.25
22:15:36|65935.53
22:15:36|65935.52
22:15:37|65935.52
22:15:38|65935.52
22:15:39|65935.52
22:15:40|65935.52
22:15:42|65935.53
22:15:43|65942.
22:15:44|65941.99
22:15:45|65942.
22:15:46|65941.43
22:15:47|65941.4
22:15:48|65941.4
22:15:49|65941.4
22:15:49|65941.4
22:15:51|65941.4
22:15:52|65934.77
22:15:53|65932.
22:15:54|65922.36
22:15:55|65912.01
22:15:56|65912.
22:15:57|65912.01
22:15:58|65912.01
22:15:59|65912.01
22:16:00|65914.86
22:16:01|65914.85
22:16:02|65914.86
22:16:03|65935.51
22:16:04|65930.01
22:16:05|65923.78
22:16:06|65923.77
22:16:07|65923.78
22:16:08|65923.78
22:16:09|65923.78
22:16:10|65923.78
22:16:10|65914.9
22:16:11|65922.49
22:16:13|65914.97
22:16:13|65914.97
22:16:15|65914.97
22:16:17|65914.97
22:16:17|65914.97
22:16:18|65914.97
22:16:19|65922.47
22:16:20|65922.41
22:16:21|65922.41
22:16:23|65922.41
22:16:23|65922.41
22:16:24|65922.41
22:16:25|65922.41
22:16:27|65922.41
22:16:27|65918.88
22:16:28|65918.88
22:16:30|65918.88
22:16:32|65918.87
22:16:33|65918.87
22:16:34|65918.87
22:16:34|65918.87
22:16:36|65917.39
22:16:37|65917.39
22:16:38|65917.39
22:16:39|65917.39
22:16:40|65917.39
22:16:41|65917.39
22:16:42|65912.
22:16:43|65909.17
22:16:44|65909.17
22:16:45|65909.17
22:16:46|65909.17
22:16:47|65909.16
22:16:48|65905.09
22:16:49|65905.08
22:16:50|65905.
22:16:51|65905.
22:16:52|65890.65
22:16:53|65902.06
22:16:54|65904.58
22:16:55|65909.17
22:16:56|65909.17
22:16:57|65910.31
22:16:58|65910.31
22:16:59|65910.31
22:17:00|65910.31
22:17:01|65910.3
22:17:02|65918.44
22:17:03|65914.33
22:17:04|65914.33
22:17:05|65914.33
22:17:06|65914.33
22:17:07|65920.
22:17:08|65934.7
22:17:09|65936.79
22:17:10|65941.29
22:17:11|65942.
22:17:12|65942.11
22:17:13|65942.11
22:17:14|65942.11
22:17:15|65947.55
22:17:16|65947.22
22:17:17|65946.97
22:17:18|65946.97
22:17:19|65946.97
22:17:20|65947.56
22:17:21|65959.33
22:17:22|65959.33
22:17:23|65959.33
22:17:24|65963.71
22:17:25|65963.7
22:17:26|65963.7
22:17:27|65963.46
22:17:28|65959.32
22:17:29|65952.87
22:17:30|65946.98
22:17:32|65946.97
22:17:32|65946.97
22:17:33|65946.97
22:17:35|65946.97
22:17:36|65946.98
22:17:37|65931.67
22:17:37|65934.05
22:17:39|65934.05
22:17:40|65938.72
22:17:41|65938.72
22:17:42|65938.56
22:17:43|65924.18
22:17:44|65924.17
22:17:45|65924.17
22:17:46|65924.17
22:17:47|65924.17
22:17:48|65924.17
22:17:49|65924.16
22:17:50|65924.17
22:17:51|65924.17
22:17:52|65924.16
22:17:53|65924.17
22:17:54|65924.17
22:17:55|65924.17
22:17:56|65922.48
22:17:57|65922.48
22:17:58|65922.48
22:17:59|65922.48
22:18:00|65922.47
22:18:01|65922.1
22:18:02|65922.48
22:18:03|65927.81
22:18:04|65927.81
22:18:05|65927.81
22:18:06|65927.81
22:18:07|65927.81
22:18:08|65927.82
22:18:09|65927.81
22:18:10|65935.06
22:18:11|65929.71
22:18:12|65929.71
22:18:13|65929.71
22:18:14|65929.71
22:18:15|65929.71
22:18:16|65927.83
22:18:17|65927.83
22:18:18|65927.83
22:18:19|65924.54
22:18:20|65924.54
22:18:21|65917.49
22:18:22|65917.49
22:18:24|65917.49
22:18:25|65917.49
22:18:25|65917.49
22:18:26|65916.51
22:18:27|65916.5
22:18:28|65916.51
22:18:29|65916.5
22:18:30|65916.5
22:18:32|65916.5
22:18:34|65916.51
22:18:35|65916.51
22:18:36|65915.6
22:18:37|65915.6
22:18:38|65915.6
22:18:39|65915.59
22:18:40|65915.6
22:18:41|65915.6
22:18:42|65915.6
22:18:43|65915.6
22:18:44|65915.6
22:18:45|65915.59
22:18:46|65910.
22:18:47|65909.18
22:18:48|65909.18
22:18:49|65909.18
22:18:50|65909.18
22:18:51|65909.18
22:18:52|65909.18
22:18:53|65909.18
22:18:54|65909.17
22:18:55|65902.19
22:18:56|65902.19
22:18:57|65914.2
22:18:58|65914.19
22:18:59|65929.7
22:19:00|65929.71
22:19:01|65926.28
22:19:02|65922.49
22:19:03|65922.45
22:19:04|65922.46
22:19:05|65923.94
22:19:06|65929.11
22:19:07|65929.14
22:19:08|65925.79
22:19:09|65925.79
22:19:10|65925.79
22:19:11|65925.79
22:19:12|65925.79
22:19:13|65925.79
22:19:14|65925.8
22:19:15|65925.8
22:19:16|65925.8
22:19:17|65925.8
22:19:18|65925.8
22:19:19|65925.8
22:19:20|65925.8
22:19:21|65925.8
22:19:22|65925.8
22:19:23|65925.8
22:19:25|65925.8
22:19:25|65935.28
22:19:26|65956.44
22:19:27|65956.44
22:19:28|65956.45
22:19:29|65956.45
22:19:30|65956.45
22:19:32|65950.25
22:19:33|65950.25
22:19:35|65950.25
22:19:35|65950.25
22:19:36|65950.25
22:19:38|65950.23
22:19:39|65950.23
22:19:40|65950.23
22:19:41|65950.23
22:19:42|65950.
22:19:44|65950.
22:19:44|65946.68
22:19:45|65932.45
22:19:46|65942.17
22:19:47|65946.67
22:19:48|65946.67
22:19:49|65949.23
22:19:50|65949.23
22:19:51|65949.23
22:19:52|65949.23
22:19:53|65949.24
22:19:54|65949.22
22:19:55|65949.21
22:19:56|65949.22
22:19:57|65943.52
22:19:58|65943.52
22:19:59|65943.52
22:20:01|65943.52
22:20:02|65943.52
22:20:03|65943.52
22:20:04|65937.6
22:20:06|65940.2
22:20:06|65940.2
22:20:07|65933.63
22:20:08|65936.93
22:20:09|65936.93
22:20:10|65942.96
22:20:12|65942.97
22:20:12|65948.82
22:20:13|65945.51
22:20:15|65935.93
22:20:15|65935.93
22:20:17|65938.42
22:20:17|65938.42
22:20:18|65938.43
22:20:20|65938.43
22:20:20|65938.43
22:20:21|65938.43
22:20:22|65938.42
22:20:23|65938.43
22:20:24|65938.43
22:20:25|65938.43
22:20:26|65938.67
22:20:27|65940.05
22:20:28|65940.05
22:20:29|65940.05
22:20:30|65940.05
22:20:31|65940.05
22:20:32|65940.05
22:20:34|65940.05
22:20:36|65940.05
22:20:37|65940.06
22:20:38|65940.06
22:20:39|65943.36
22:20:40|65943.36
22:20:41|65943.37
22:20:42|65943.37
22:20:43|65943.37
22:20:44|65943.36
22:20:45|65943.36
22:20:46|65943.37
22:20:47|65943.36
22:20:48|65943.37
22:20:49|65943.36
22:20:50|65943.36
22:20:51|65943.36
22:20:52|65943.36
22:20:53|65943.37
22:20:54|65949.21
22:20:55|65949.21
22:20:56|65949.21
22:20:57|65949.21
22:20:58|65949.21
22:20:59|65949.21
22:21:01|65967.99
22:21:01|65969.66
22:21:02|65969.66
22:21:03|65969.66
22:21:04|65969.66
22:21:05|65969.66
22:21:07|65975.07
22:21:07|65975.06
22:21:08|65975.06
22:21:09|65975.06
22:21:10|65975.06
22:21:12|65979.72
22:21:12|65979.72
22:21:13|65979.73
22:21:14|65979.73
22:21:15|65979.72
22:21:16|65979.72
22:21:17|65979.73
22:21:18|65979.73
22:21:19|65979.73
22:21:20|65965.18
22:21:21|65965.18
22:21:22|65965.18
22:21:24|65965.18
22:21:24|65965.18
22:21:25|65965.18
22:21:26|65969.76
22:21:27|65984.81
22:21:28|65980.73
22:21:29|65980.72
22:21:30|65980.72
22:21:32|65980.73
22:21:32|65980.72
22:21:35|65980.71
22:21:35|65980.71
22:21:37|65969.77
22:21:39|65969.77
22:21:40|65969.77
22:21:40|65969.77
22:21:41|65969.77
22:21:42|65965.17
22:21:44|65965.18
22:21:44|65965.18
22:21:45|65965.18
22:21:46|65968.83
22:21:47|65976.75
22:21:48|65976.75
22:21:50|65981.
22:21:50|65989.99
22:21:52|65989.99
22:21:53|65992.22
22:21:54|66000.
22:21:55|66010.
22:21:56|66010.
22:21:57|66024.
22:21:58|66004.37
22:21:58|66009.
22:22:00|66021.27
22:22:00|66017.96
22:22:02|66017.97
22:22:03|66014.7
22:22:03|66014.7
22:22:05|65999.98
22:22:06|65991.14
22:22:06|65998.38
22:22:08|65993.87
22:22:09|65993.86
22:22:10|65993.86
22:22:11|65993.86
22:22:11|65993.86
22:22:13|65993.86
22:22:14|65993.86
22:22:14|65993.86
22:22:16|65993.87
22:22:17|65993.87
22:22:18|65983.98
22:22:19|65978.24
22:22:20|65978.24
22:22:21|65978.24
22:22:22|65978.24
22:22:23|65978.23
22:22:24|65978.23
22:22:25|65978.23
22:22:26|65970.02
22:22:27|65970.02
22:22:28|65968.
22:22:30|65968.
22:22:31|65967.65
22:22:32|65967.65
22:22:33|65960.78
22:22:34|65960.78
22:22:34|65960.78
22:22:37|65960.78
22:22:38|65960.78
22:22:40|65960.78
22:22:41|65964.21
22:22:42|65966.06
22:22:43|65966.06
22:22:44|65966.06
22:22:45|65966.07
22:22:47|65969.44
22:22:48|65969.44
22:22:48|65969.44
22:22:49|65969.44
22:22:50|65969.44
22:22:51|65969.44
22:22:52|65969.44
22:22:53|65969.44
22:22:54|65983.54
22:22:55|65983.54
22:22:56|65983.54
22:22:57|65983.54
22:22:58|65983.54
22:22:59|65983.54
22:23:00|65983.54
22:23:01|65983.54
22:23:02|65983.54
22:23:03|65983.54
22:23:04|65983.54
22:23:05|65983.54
22:23:07|65986.8
22:23:08|65986.8
22:23:09|65986.8
22:23:10|65986.81
22:23:11|65986.81
22:23:12|65986.81
22:23:12|65986.81
22:23:14|65987.8
22:23:15|65987.8
22:23:16|65987.8
22:23:17|65987.8
22:23:17|65987.8
22:23:19|65987.79
22:23:20|65987.79
22:23:21|65970.57
22:23:22|65970.57
22:23:23|65970.57
22:23:24|65970.57
22:23:25|65970.57
22:23:26|65970.57
22:23:27|65979.84
22:23:28|65969.44
22:23:29|65969.44
22:23:30|65960.35
22:23:31|65962.89
22:23:32|65962.89
22:23:32|65962.89
22:23:33|65962.88
22:23:34|65952.69
22:23:36|65955.01
22:23:38|65946.77
22:23:38|65932.79
22:23:40|65923.73
22:23:41|65923.73
22:23:42|65923.73
22:23:43|65923.73
22:23:44|65923.73
22:23:45|65923.73
22:23:45|65923.73
22:23:47|65923.73
22:23:48|65923.73
22:23:49|65923.73
22:23:49|65929.23
22:23:51|65933.49
22:23:51|65933.49
22:23:52|65934.56
22:23:54|65934.56
22:23:55|65934.56
22:23:56|65934.56
22:23:57|65937.85
22:23:58|65937.85
22:23:59|65937.85
22:24:00|65937.85
22:24:01|65937.85
22:24:02|65937.86
22:24:03|65937.86
22:24:04|65937.86
22:24:05|65937.86
22:24:06|65923.01
22:24:07|65927.8
22:24:08|65933.2
22:24:09|65954.52
22:24:10|65967.2
22:24:11|65967.63
22:24:12|65967.63
22:24:13|65970.57
22:24:14|65970.57
22:24:15|65970.57
22:24:16|65970.56
22:24:17|65978.73
22:24:18|65978.73
22:24:19|65978.73
22:24:20|65978.73
22:24:21|65978.73
22:24:22|65978.73
22:24:23|65978.73
22:24:24|65979.72
22:24:25|65981.98
22:24:26|65981.98
22:24:27|65981.98
22:24:28|65981.98
22:24:29|65981.98
22:24:30|65969.48
22:24:31|65968.83
22:24:32|65960.71
22:24:33|65960.71
22:24:34|65960.71
22:24:35|65960.71
22:24:36|65960.71
22:24:37|65960.71
22:24:39|65960.71
22:24:40|65960.71
22:24:41|65960.71
22:24:42|65962.83
22:24:43|65969.05
22:24:44|65969.04
22:24:45|65969.04
22:24:46|65969.05
22:24:47|65969.05
22:24:49|65969.05
22:24:49|65969.05
22:24:50|65969.05
22:24:51|65969.05
22:24:52|65970.15
22:24:53|65981.98
22:24:54|65981.98
22:24:55|65981.98
22:24:56|65992.34
22:24:57|65995.03
22:24:58|65995.03
22:24:59|65995.03
22:25:01|65998.73
22:25:01|65998.34
22:25:02|65993.66
22:25:03|65986.5
22:25:04|65986.5
22:25:05|65986.5
22:25:06|65986.49
22:25:07|65986.49
22:25:08|65980.07
22:25:09|65980.07
22:25:10|65980.06
22:25:11|65983.37
22:25:12|65988.87
22:25:13|65988.87
22:25:14|65988.88
22:25:15|65988.87
22:25:16|65994.72
22:25:17|65994.72
22:25:18|65994.72
22:25:19|65994.72
22:25:20|65994.71
22:25:22|65994.71
22:25:22|65986.42
22:25:24|65986.42
22:25:25|65986.42
22:25:25|65986.43
22:25:27|65978.74
22:25:28|65973.8
22:25:28|65973.8
22:25:30|65975.39
22:25:30|65977.41
22:25:31|65977.42
22:25:33|65977.42
22:25:34|65994.58
22:25:34|65994.58
22:25:36|65990.6
22:25:37|65985.4
22:25:38|65985.4
22:25:39|65985.4
22:25:41|65969.05
22:25:41|65971.32
22:25:43|65971.32
22:25:43|65971.31
22:25:44|65971.31
22:25:45|65976.52
22:25:46|65976.52
22:25:47|65976.52
22:25:49|65971.69
22:25:50|65971.69
22:25:51|65971.41
22:25:52|65970.69
22:25:54|65970.69
22:25:54|65970.69
22:25:56|65970.69
22:25:56|65970.69
22:25:57|65970.69
22:25:59|65965.72
22:26:00|65965.72
22:26:01|65965.72
22:26:03|65969.06
22:26:03|65969.06
22:26:04|65969.06
22:26:05|65969.06
22:26:06|65969.07
22:26:07|65969.07
22:26:09|65968.07
22:26:09|65968.07
22:26:10|65965.73
22:26:11|65965.73
22:26:12|65965.73
22:26:13|65969.07
22:26:14|65969.07
22:26:15|65970.19
22:26:16|65970.19
22:26:17|65970.19
22:26:18|65970.19
22:26:20|65970.19
22:26:20|65970.18
22:26:21|65970.18
22:26:22|65970.18
22:26:23|65970.18
22:26:24|65952.67
22:26:25|65953.61
22:26:27|65953.68
22:26:27|65953.62
22:26:28|65953.62
22:26:29|65950.14
22:26:30|65950.13
22:26:32|65950.
22:26:33|65950.
22:26:34|65950.
22:26:35|65948.06
22:26:36|65954.6
22:26:37|65954.6
22:26:38|65954.59
22:26:39|65948.06
22:26:41|65948.06
22:26:42|65948.06
22:26:43|65948.06
22:26:44|65948.05
22:26:45|65948.05
22:26:46|65948.07
22:26:47|65948.06
22:26:48|65948.06
22:26:49|65948.07
22:26:50|65948.06
22:26:51|65948.06
22:26:52|65948.06
22:26:54|65948.07
22:26:55|65950.13
22:26:55|65950.13
22:26:56|65950.12
22:26:57|65950.14
22:26:58|65950.13
22:27:00|65950.13
22:27:01|65950.14
22:27:02|65950.14
22:27:03|65950.14
22:27:04|65950.14
22:27:05|65950.14
22:27:06|65950.12
22:27:07|65950.12
22:27:08|65942.06
22:27:09|65942.06
22:27:10|65942.06
22:27:11|65942.06
22:27:12|65942.06
22:27:13|65942.06
22:27:14|65942.06
22:27:15|65942.06
22:27:16|65942.05
22:27:17|65942.06
22:27:18|65942.06
22:27:19|65942.06
22:27:20|65942.05
22:27:21|65942.05
22:27:22|65942.06
22:27:23|65940.
22:27:24|65940.
22:27:25|65940.
22:27:26|65942.04
22:27:27|65942.04
22:27:28|65942.04
22:27:29|65942.04
22:27:30|65941.96
22:27:31|65941.96
22:27:32|65941.96
22:27:33|65941.96
22:27:34|65941.96
22:27:35|65942.06
22:27:36|65942.06
22:27:37|65943.13
22:27:38|65946.12
22:27:40|65946.13
22:27:41|65946.13
22:27:43|65946.13
22:27:43|65943.04
22:27:45|65942.05
22:27:46|65943.05
22:27:47|65943.05
22:27:48|65943.05
22:27:49|65943.05
22:27:50|65943.05
22:27:51|65943.05
22:27:52|65944.04
22:27:53|65944.03
22:27:54|65944.03
22:27:55|65944.03
22:27:56|65944.04
22:27:57|65944.04
22:27:59|65944.04
22:27:59|65944.04
22:28:01|65947.18
22:28:01|65947.19
22:28:02|65947.19
22:28:03|65947.18
22:28:04|65943.49
22:28:05|65943.48
22:28:07|65943.48
22:28:07|65943.48
22:28:08|65943.48
22:28:09|65943.49
22:28:11|65943.49
22:28:11|65943.49
22:28:13|65943.49
22:28:14|65943.49
22:28:14|65943.48
22:28:16|65943.48
22:28:17|65943.48
22:28:18|65943.49
22:28:19|65943.49
22:28:20|65945.04
22:28:21|65945.04
22:28:22|65945.05
22:28:23|65945.05
22:28:24|65945.05
22:28:25|65947.19
22:28:26|65958.56
22:28:27|65958.56
22:28:28|65958.9
22:28:29|65958.9
22:28:30|65960.
22:28:31|65960.
22:28:32|65960.
22:28:33|65960.
22:28:34|65966.99
22:28:35|65967.96
22:28:36|65967.96
22:28:37|65969.99
22:28:38|65970.
22:28:39|65970.
22:28:40|65970.
22:28:42|65970.
22:28:42|65970.
22:28:44|65970.
22:28:45|65969.99
22:28:46|65950.09
22:28:47|65950.09
22:28:48|65950.09
22:28:49|65950.09
22:28:50|65950.09
22:28:51|65950.09
22:28:52|65950.09
22:28:53|65950.09
22:28:54|65953.08
22:28:55|65968.
22:28:56|65970.
22:28:57|65975.01
22:28:58|65975.01
22:28:59|65967.
22:29:00|65964.99
22:29:01|65963.98
22:29:02|65964.44
22:29:03|65964.43
22:29:04|65964.43
22:29:05|65954.53
22:29:06|65951.73
22:29:07|65951.72
22:29:08|65951.72
22:29:09|65950.73
22:29:10|65950.72
22:29:11|65950.73
22:29:12|65950.73
22:29:13|65950.73
22:29:14|65950.73
22:29:15|65962.5
22:29:16|65962.5
22:29:17|65962.92
22:29:18|65962.92
22:29:19|65967.
22:29:20|65969.99
22:29:21|65969.99
22:29:22|65969.99
22:29:23|65969.99
22:29:24|65969.99
22:29:25|65969.99
22:29:26|65979.99
22:29:27|65979.99
22:29:28|65979.99
22:29:29|65979.99
22:29:30|65979.99
22:29:31|65979.99
22:29:32|65979.99
22:29:33|65975.97
22:29:34|65975.97
22:29:35|65971.22
22:29:36|65968.99
22:29:37|65965.73
22:29:38|65962.92
22:29:39|65962.92
22:29:40|65962.92
22:29:41|65962.92
22:29:43|65960.93
22:29:43|65960.92
22:29:44|65960.92
22:29:46|65960.93
22:29:46|65960.93
22:29:47|65960.93
22:29:49|65960.93
22:29:50|65960.93
22:29:51|65960.93
22:29:52|65960.93
22:29:53|65960.93
22:29:53|65960.93
22:29:54|65960.93
22:29:56|65960.54
22:29:57|65961.55
22:29:58|65961.55
22:29:59|65962.54
22:30:00|65962.54
22:30:01|65998.12
22:30:01|66004.9
22:30:03|66004.9
22:30:04|66004.91
22:30:05|66004.91
22:30:06|66008.
22:30:07|66008.
22:30:08|66008.
22:30:08|66008.
22:30:09|66008.
22:30:10|66008.25
22:30:11|66008.25
22:30:12|66008.26
22:30:14|66010.
22:30:15|66009.99
22:30:16|66018.31
22:30:16|66021.49
22:30:17|66021.49
22:30:18|66024.
22:30:20|66024.
22:30:20|66032.43
22:30:21|66032.43
22:30:22|66032.43
22:30:23|66022.4
22:30:24|66019.33
22:30:26|66018.74
22:30:26|66018.73
22:30:28|66028.
22:30:29|66028.
22:30:29|66028.
22:30:31|66027.99
22:30:32|66027.99
22:30:33|66027.99
22:30:33|66027.99
22:30:35|66027.99
22:30:35|66028.04
22:30:37|66035.66
22:30:38|66038.37
22:30:39|66042.25
22:30:40|66042.75
22:30:42|66043.56
22:30:43|66044.7
22:30:43|66049.99
22:30:46|66034.98
22:30:46|66035.03
22:30:47|66037.54
22:30:48|66037.54
22:30:50|66038.33
22:30:50|66041.48
22:30:52|66041.48
22:30:52|66041.46
22:30:54|66041.46
22:30:54|66041.46
22:30:55|66041.46
22:30:57|66041.47
22:30:57|66041.46
22:30:58|66031.76
22:30:59|66018.74
22:31:01|66018.74
22:31:01|66018.73
22:31:03|66018.73
22:31:03|66004.92
22:31:05|66004.92
22:31:05|66014.8
22:31:06|66021.57
22:31:07|66024.09
22:31:08|66024.09
22:31:10|66036.12
22:31:11|66028.25
22:31:12|66028.25
22:31:12|66034.86
22:31:14|66043.48
22:31:16|66043.47
22:31:16|66043.47
22:31:17|66043.48
22:31:18|66043.48
22:31:19|66043.48
22:31:20|66043.48
22:31:21|66043.48
22:31:22|66043.48
22:31:23|66047.94
22:31:24|66049.99
22:31:25|66049.99
22:31:27|66054.89
22:31:27|66054.89
22:31:28|66054.89
22:31:29|66054.89
22:31:30|66054.89
22:31:32|66055.76
22:31:32|66054.89
22:31:33|66059.19
22:31:35|66059.2
22:31:35|66059.19
22:31:36|66071.21
22:31:38|66071.21
22:31:38|66078.8
22:31:40|66078.81
22:31:40|66088.38
22:31:42|66080.06
22:31:44|66078.88
22:31:45|66090.
22:31:46|66092.07
22:31:47|66103.31
22:31:48|66092.73
22:31:49|66099.78
22:31:51|66106.51
22:31:52|66101.43
22:31:53|66115.
22:31:54|66107.96
22:31:55|66107.96
22:31:56|66095.
22:31:57|66090.01
22:31:58|66097.17
22:31:59|66097.17
22:32:00|66090.
22:32:01|66071.54
22:32:02|66055.12
22:32:03|66055.11
22:32:04|66054.88
22:32:05|66051.82
22:32:06|66054.88
22:32:07|66054.88
22:32:08|66054.88
22:32:09|66051.82
22:32:10|66049.71
22:32:11|66049.7
22:32:12|66033.6
22:32:13|66033.61
22:32:14|66040.43
22:32:15|66040.43
22:32:16|66048.44
22:32:17|66054.95
22:32:18|66068.81
22:32:19|66068.82
22:32:20|66069.82
22:32:21|66069.81
22:32:22|66064.91
22:32:23|66063.72
22:32:24|66063.71
22:32:25|66063.71
22:32:26|66063.71
22:32:27|66063.72
22:32:28|66063.72
22:32:29|66063.72
22:32:30|66063.72
22:32:31|66063.71
22:32:32|66063.72
22:32:33|66063.72
22:32:34|66049.72
22:32:35|66049.72
22:32:36|66049.72
22:32:37|66049.71
22:32:38|66052.42
22:32:39|66055.72
22:32:40|66055.72
22:32:42|66055.72
22:32:43|66055.72
22:32:45|66055.72
22:32:46|66055.73
22:32:47|66055.73
22:32:49|66055.73
22:32:50|66055.72
22:32:51|66055.73
22:32:52|66055.73
22:32:53|66055.73
22:32:54|66055.73
22:32:55|66055.73
22:32:56|66055.73
22:32:57|66055.72
22:32:58|66055.72
22:32:59|66055.72
22:33:00|66048.99
22:33:00|66048.99
22:33:03|66046.86
22:33:03|66046.85
22:33:04|66046.85
22:33:05|66046.85
22:33:06|66046.85
22:33:07|66046.86
22:33:09|66023.41
22:33:09|66023.41
22:33:11|66031.01
22:33:11|66031.02
22:33:12|66031.01
22:33:13|66031.01
22:33:14|66031.01
22:33:15|66031.02
22:33:16|66031.02
22:33:17|66031.02
22:33:18|66031.02
22:33:19|66031.01
22:33:21|66031.01
22:33:21|66031.01
22:33:22|66031.01
22:33:23|66031.01
22:33:24|66036.12
22:33:25|66036.12
22:33:26|66030.
22:33:27|66030.
22:33:28|66029.99
22:33:29|66030.
22:33:30|66030.
22:33:32|66030.
22:33:32|66030.
22:33:33|66030.
22:33:34|66030.
22:33:35|66030.
22:33:36|66030.
22:33:37|66030.
22:33:38|66029.99
22:33:39|66029.99
22:33:41|66040.57
22:33:41|66040.57
22:33:42|66054.99
22:33:45|66054.99
22:33:46|66039.92
22:33:48|66039.91
22:33:48|66028.86
22:33:49|66028.86
22:33:51|66028.86
22:33:52|66029.
22:33:53|66029.
22:33:54|66029.
22:33:55|66029.
22:33:56|66029.
22:33:57|66029.
22:33:58|66024.43
22:33:59|66024.43
22:34:00|66024.43
22:34:01|66024.43
22:34:02|66024.43
22:34:03|66029.
22:34:04|66029.
22:34:05|66029.
22:34:06|66029.
22:34:07|66029.
22:34:08|66029.
22:34:09|66029.
22:34:10|66029.
22:34:11|66023.28
22:34:12|66021.94
22:34:13|66021.94
22:34:14|66021.94
22:34:15|66021.94
22:34:16|66021.94
22:34:17|66021.94
22:34:18|66021.94
22:34:19|66021.94
22:34:20|66021.94
22:34:21|66021.94
22:34:22|66021.94
22:34:23|66021.94
22:34:24|66021.94
22:34:25|66021.94
22:34:26|66021.94
22:34:27|66025.67
22:34:28|66028.99
22:34:29|66029.
22:34:30|66029.
22:34:31|66021.94
22:34:32|66021.94
22:34:33|66021.94
22:34:34|66022.93
22:34:35|66022.93
22:34:36|66022.93
22:34:37|66022.69
22:34:38|66028.29
22:34:39|66028.21
22:34:40|66028.21
22:34:41|66024.89
22:34:42|66024.88
22:34:43|66024.89
22:34:45|66024.86
22:34:46|66029.
22:34:48|66029.
22:34:49|66029.
22:34:50|66029.
22:34:51|66028.99
22:34:52|66028.99
22:34:53|66028.99
22:34:54|66029.
22:34:55|66029.
22:34:57|66029.
22:34:58|66028.38
22:34:59|66028.37
22:35:01|66024.96
22:35:01|66028.38
22:35:03|66029.
22:35:03|66025.18
22:35:05|66025.19
22:35:06|66025.18
22:35:07|66025.19
22:35:08|66025.19
22:35:09|66025.19
22:35:10|66025.19
22:35:11|66025.19
22:35:12|66025.19
22:35:13|66025.19
22:35:14|66025.19
22:35:15|66025.19
22:35:16|66025.19
22:35:17|66024.19
22:35:18|66024.18
22:35:19|66024.19
22:35:20|66024.19
22:35:21|66022.
22:35:22|66022.
22:35:23|66022.
22:35:24|66022.
22:35:25|66013.77
22:35:26|66011.87
22:35:27|66010.
22:35:28|66010.01
22:35:29|66010.
22:35:30|66009.99
22:35:31|66010.
22:35:32|66010.
22:35:33|66009.25
22:35:34|66009.26
22:35:35|66004.66
22:35:36|66004.66
22:35:37|66004.63
22:35:38|66004.62
22:35:39|66004.21
22:35:40|66004.22
22:35:41|66004.22
22:35:42|66004.66
22:35:43|66004.66
22:35:44|66006.61
22:35:45|66006.61
22:35:47|66006.61
22:35:48|66007.59
22:35:49|66007.59
22:35:51|66009.98
22:35:51|66009.98
22:35:52|66009.98
22:35:54|66000.85
22:35:54|66000.85
22:35:56|66000.85
22:35:57|66009.98
22:35:57|66011.86
22:35:58|66011.87
22:35:59|66013.1
22:36:00|66013.09
22:36:01|66007.6
22:36:02|66006.22
22:36:03|66000.65
22:36:05|66000.65
22:36:06|66000.65
22:36:07|66000.63
22:36:08|65989.4
22:36:09|65997.53
22:36:10|65997.52
22:36:11|65997.52
22:36:12|65997.52
22:36:13|65997.53
22:36:14|65997.53
22:36:15|65997.53
22:36:16|65997.53
22:36:17|65997.53
22:36:18|65996.52
22:36:19|65996.52
22:36:20|65996.52
22:36:21|65995.53
22:36:22|65992.65
22:36:23|65994.52
22:36:24|65994.52
22:36:25|65994.52
22:36:26|65995.53
22:36:27|65997.22
22:36:28|65997.22
22:36:29|65997.23
22:36:30|65997.23
22:36:31|65997.23
22:36:32|66020.
22:36:33|66019.99
22:36:34|66019.99
22:36:35|66029.
22:36:36|66029.
22:36:37|66029.
22:36:38|66029.
22:36:39|66029.
22:36:40|66028.99
22:36:41|66028.99
22:36:42|66029.
22:36:43|66029.
22:36:44|66029.
22:36:45|66029.
22:36:46|66029.
22:36:48|66029.
22:36:49|66016.86
22:36:50|65994.02
22:36:51|65994.02
22:36:53|66005.58
22:36:54|66001.61
22:36:55|66001.61
22:36:55|66001.61
22:36:57|66001.62
22:36:58|66007.62
22:36:59|66007.62
22:37:00|66007.62
22:37:01|66007.62
22:37:02|66007.62
22:37:03|66007.62
22:37:04|66007.62
22:37:05|66007.62
22:37:06|66007.62
22:37:07|66009.74
22:37:08|66007.62
22:37:09|66009.61
22:37:10|66009.61
22:37:11|66026.86
22:37:12|66022.4
22:37:13|66022.4
22:37:14|66022.4
22:37:15|66026.65
22:37:16|66026.65
22:37:17|66023.62
22:37:18|66023.6
22:37:19|66012.09
22:37:20|66012.1
22:37:21|66012.09
22:37:22|66012.09
22:37:23|66010.
22:37:24|66010.
22:37:25|66010.
22:37:26|66010.
22:37:27|66009.99
22:37:29|66005.55
22:37:29|66005.55
22:37:30|66005.54
22:37:31|66005.54
22:37:32|66024.61
22:37:33|66024.61
22:37:34|66021.67
22:37:35|66021.68
22:37:36|66021.68
22:37:38|66021.68
22:37:38|66021.67
22:37:39|66015.97
22:37:41|66015.97
22:37:42|66015.97
22:37:43|66015.97
22:37:44|66015.97
22:37:45|66015.97
22:37:46|66015.97
22:37:47|66015.97
22:37:49|66015.97
22:37:50|66015.97
22:37:52|66015.97
22:37:53|66015.96
22:37:54|66015.96
22:37:56|66015.01
22:37:56|66018.37
22:37:58|66019.46
22:37:59|66019.46
22:38:00|66019.46
22:38:01|66007.63
22:38:02|66007.63
22:38:03|66007.63
22:38:05|66013.34
22:38:05|66013.34
22:38:06|66010.74
22:38:07|66010.74
22:38:08|66019.37
22:38:09|66016.66
22:38:10|66019.35
22:38:11|66019.35
22:38:12|66019.35
22:38:13|66019.35
22:38:14|66019.35
22:38:15|66019.36
22:38:16|66019.35
22:38:18|66007.63
22:38:18|66007.62
22:38:19|66010.65
22:38:20|66010.65
22:38:21|66010.64
22:38:22|66007.63
22:38:23|66000.37
22:38:24|66002.62
22:38:25|66002.62
22:38:26|66002.62
22:38:27|66002.62
22:38:28|66002.61
22:38:29|66002.61
22:38:30|66002.61
22:38:31|66002.61
22:38:32|66002.61
22:38:33|66006.21
22:38:34|66002.62
22:38:36|66002.62
22:38:36|66002.61
22:38:37|66002.61
22:38:38|66002.57
22:38:39|66000.03
22:38:41|66000.04
22:38:41|66001.62
22:38:42|66001.62
22:38:44|66002.61
22:38:45|66002.61
22:38:46|66002.61
22:38:47|66002.61
22:38:49|66002.61
22:38:50|66002.61
22:38:51|66002.6
22:38:53|65992.72
22:38:54|65992.72
22:38:54|65992.72
22:38:56|65997.32
22:38:57|65997.32
22:38:57|65997.32
22:38:59|65997.32
22:38:59|66001.61
22:39:00|66001.61
22:39:01|66001.61
22:39:02|66001.65
22:39:03|66001.65
22:39:05|66001.65
22:39:05|66001.64
22:39:06|66001.65
22:39:08|66002.61
22:39:08|66002.61
22:39:09|66002.61
22:39:10|66002.61
22:39:11|66002.61
22:39:12|66002.61
22:39:13|66002.61
22:39:14|66002.61
22:39:15|66002.61
22:39:16|66002.61
22:39:17|66002.61
22:39:19|66002.61
22:39:19|66002.61
22:39:20|66002.6
22:39:21|66002.6
22:39:22|66002.57
22:39:23|66002.57
22:39:24|66002.57
22:39:25|66002.57
22:39:27|66002.57
22:39:28|66002.56
22:39:29|66002.56
22:39:30|66002.56
22:39:31|66002.6
22:39:32|66010.
22:39:33|66004.71
22:39:34|66002.6
22:39:35|66002.6
22:39:36|66002.59
22:39:37|66002.6
22:39:38|66002.61
22:39:39|66002.61
22:39:40|66003.6
22:39:41|66003.6
22:39:42|66003.6
22:39:43|66002.6
22:39:44|66001.65
22:39:45|66001.65
22:39:46|65996.6
22:39:47|65996.6
22:39:48|65996.6
22:39:50|65996.6
22:39:51|65996.6
22:39:52|65996.61
22:39:54|65996.61
22:39:54|65996.6
22:39:56|65995.87
22:39:56|65995.87
22:39:58|65993.01
22:39:58|65993.01
22:39:59|65993.01
22:40:01|65992.72
22:40:02|65992.72
22:40:03|65992.72
22:40:04|65992.71
22:40:04|65992.71
22:40:06|65992.72
22:40:07|65992.71
22:40:08|65995.45
22:40:09|65995.45
22:40:10|65995.45
22:40:11|65996.59
22:40:11|66000.
22:40:13|65999.99
22:40:14|65999.99
22:40:14|65999.99
22:40:16|66000.
22:40:16|66000.
22:40:18|66000.
22:40:19|66000.
22:40:20|66000.
22:40:20|66000.
22:40:22|66004.64
22:40:23|66004.64
22:40:24|66004.64
22:40:24|66004.65
22:40:26|66004.64
22:40:27|66004.65
22:40:28|66004.65
22:40:28|65995.87
22:40:30|65999.28
22:40:30|65999.16
22:40:32|65999.16
22:40:33|65996.62
22:40:33|65996.62
22:40:35|65996.62
22:40:35|65996.63
22:40:37|65996.62
22:40:38|65996.63
22:40:39|65996.63
22:40:39|65996.62
22:40:41|65995.88
22:40:42|65995.87
22:40:42|65995.87
22:40:44|65995.87
22:40:44|65995.87
22:40:45|65995.87
22:40:46|65995.86
22:40:47|65995.86
22:40:49|65995.86
22:40:51|65995.86
22:40:52|65995.86
22:40:54|65995.86
22:40:54|65995.87
22:40:55|65995.86
22:40:57|65995.87
22:40:58|65995.87
22:40:59|65995.86
22:41:00|65995.87
22:41:01|65995.87
22:41:02|65995.87
22:41:03|66005.62
22:41:04|66024.99
22:41:05|66025.
22:41:06|66027.99
22:41:07|66027.99
22:41:07|66027.99
22:41:09|66027.99
22:41:09|66028.
22:41:10|66028.
22:41:12|66028.
22:41:12|66024.81
22:41:13|66024.81
22:41:15|66025.97
22:41:16|66025.96
22:41:17|66025.96
22:41:18|66025.96
22:41:18|66025.96
22:41:20|66025.96
22:41:20|66025.97
22:41:22|66025.97
22:41:23|66025.97
22:41:24|66025.97
22:41:24|66029.
22:41:26|66053.07
22:41:27|66046.49
22:41:28|66046.49
22:41:29|66046.49
22:41:30|66021.15
22:41:31|66013.68
22:41:32|66000.56
22:41:32|66000.56
22:41:34|65995.86
22:41:34|65994.53
22:41:35|65992.72
22:41:37|65987.98
22:41:38|65993.
22:41:39|65993.
22:41:40|65992.99
22:41:41|66004.4
22:41:41|65994.02
22:41:42|65994.02
22:41:44|65994.02
22:41:46|65994.02
22:41:46|65987.98
22:41:47|65995.16
22:41:48|65992.18
22:41:49|65983.11
22:41:51|65983.11
22:41:52|65983.11
22:41:53|65983.1
22:41:54|65984.75
22:41:56|65989.08
22:41:57|65998.52
22:41:58|65993.63
22:41:59|65993.63
22:42:00|65993.63
22:42:01|65993.62
22:42:02|65993.62
22:42:03|65993.62
22:42:04|65993.61
22:42:05|65993.61
22:42:06|65993.61
22:42:07|65993.62
22:42:08|65993.62
22:42:09|65993.62
22:42:10|65993.6
22:42:11|65993.6
22:42:12|65993.6
22:42:13|65993.6
22:42:14|65993.6
22:42:15|65993.59
22:42:16|65993.59
22:42:17|65993.6
22:42:18|65993.6
22:42:19|65993.6
22:42:20|65993.59
22:42:21|65993.6
22:42:22|65993.6
22:42:23|65993.6
22:42:24|65993.6
22:42:25|65993.6
22:42:26|65993.59
22:42:27|65993.59
22:42:28|65993.59
22:42:29|65993.59
22:42:30|65993.59
22:42:31|66009.4
22:42:32|65998.93
22:42:33|65998.93
22:42:34|65998.93
22:42:35|65990.04
22:42:36|65990.04
22:42:37|65990.03
22:42:38|65990.03
22:42:39|65990.03
22:42:40|65990.04
22:42:41|65990.04
22:42:42|65990.04
22:42:43|65990.04
22:42:44|66002.33
22:42:45|66002.33
22:42:46|66002.33
22:42:47|66002.33
22:42:48|66008.
22:42:49|66008.
22:42:51|66008.
22:42:51|66008.01
22:42:53|66008.01
22:42:55|66008.
22:42:56|66008.
22:42:57|66008.
22:42:58|66008.01
22:42:59|66008.
22:43:00|66008.01
22:43:02|66008.
22:43:02|66008.
22:43:04|66008.
22:43:05|66008.
22:43:06|66008.
22:43:07|66008.
22:43:08|66007.99
22:43:09|66007.99
22:43:10|66007.99
22:43:11|66007.99
22:43:12|66007.99
22:43:13|66005.
22:43:14|66000.01
22:43:15|66000.01
22:43:16|66000.04
22:43:17|66005.01
22:43:18|66005.01
22:43:19|66005.
22:43:20|66005.
22:43:21|66005.01
22:43:22|66005.01
22:43:23|66005.01
22:43:24|65993.05
22:43:25|65992.99
22:43:26|65990.14
22:43:27|65990.38
22:43:28|65990.03
22:43:29|65990.04
22:43:31|65988.21
22:43:31|65988.21
22:43:32|65988.21
22:43:33|65988.2
22:43:34|65988.2
22:43:35|65988.2
22:43:36|65988.2
22:43:37|65984.01
22:43:38|65984.01
22:43:39|65984.
22:43:40|65984.
22:43:41|65984.01
22:43:42|65984.
22:43:43|65984.
22:43:44|65984.
22:43:45|65988.2
22:43:46|65988.21
22:43:47|65988.21
22:43:48|65988.21
22:43:49|65990.37
22:43:50|65990.37
22:43:52|65990.36
22:43:53|65990.37
22:43:55|65990.36
22:43:55|65990.36
22:43:56|65990.39
22:43:57|65994.33
22:43:59|65994.33
22:44:00|65994.33
22:44:02|66007.46
22:44:02|66007.99
22:44:03|66007.99
22:44:04|66007.99
22:44:05|66008.
22:44:06|66008.
22:44:07|66008.
22:44:08|66008.
22:44:09|66008.
22:44:10|66008.
22:44:11|66008.01
22:44:12|66000.02
22:44:13|66000.02
22:44:14|66000.
22:44:15|65999.99
22:44:16|65991.91
22:44:17|65991.91
22:44:18|65991.91
22:44:19|65991.91
22:44:20|65992.91
22:44:21|66000.78
22:44:22|65995.02
22:44:23|65995.02
22:44:24|65995.02
22:44:25|65995.02
22:44:26|65995.91
22:44:27|65995.91
22:44:28|65995.91
22:44:29|65996.9
22:44:30|65996.9
22:44:31|65996.9
22:44:32|65996.9
22:44:33|65996.9
22:44:35|65996.91
22:44:35|65996.91
22:44:37|65996.9
22:44:37|65996.9
22:44:38|65987.41
22:44:39|65987.41
22:44:40|65987.41
22:44:42|65987.41
22:44:42|65987.41
22:44:43|65987.41
22:44:44|65987.41
22:44:45|65991.27
22:44:46|65991.27
22:44:47|65991.26
22:44:48|65991.27
22:44:49|65991.27
22:44:50|65991.27
22:44:51|65991.27
22:44:54|65991.27
22:44:54|65991.27
22:44:56|65991.27
22:44:56|65991.27
22:44:58|65991.27
22:44:59|65991.27
22:45:01|65991.26
22:45:01|65991.26
22:45:02|65991.26
22:45:03|65991.27
22:45:05|65991.27
22:45:05|65989.06
22:45:07|65989.07
22:45:08|65987.89
22:45:09|65984.
22:45:10|65982.01
22:45:10|65982.02
22:45:11|65980.99
22:45:12|65980.99
22:45:13|65981.
22:45:14|65980.99
22:45:16|65981.
22:45:16|65981.
22:45:17|65952.03
22:45:18|65948.45
22:45:19|65943.06
22:45:20|65949.26
22:45:21|65949.26
22:45:22|65949.26
22:45:23|65949.26
22:45:24|65947.73
22:45:25|65947.73
22:45:26|65947.73
22:45:27|65947.73
22:45:28|65958.63
22:45:29|65958.64
22:45:31|65958.64
22:45:31|65958.64
22:45:33|65958.64
22:45:34|65969.46
22:45:34|65964.17
22:45:35|65965.33
22:45:36|65965.33
22:45:38|65964.65
22:45:38|65963.65
22:45:39|65963.66
22:45:40|65963.66
22:45:41|65963.66
22:45:42|65963.66
22:45:43|65963.66
22:45:45|65963.66
22:45:45|65966.15
22:45:46|65966.14
22:45:47|65963.47
22:45:48|65963.65
22:45:49|65963.65
22:45:50|65958.65
22:45:51|65960.07
22:45:52|65960.07
22:45:53|65951.69
22:45:55|65957.9
22:45:56|65957.9
22:45:57|65957.9
22:45:58|65957.9
22:46:00|65957.9
22:46:01|65957.9
22:46:01|65957.89
22:46:03|65957.89
22:46:03|65955.89
22:46:04|65955.89
22:46:05|65955.89
22:46:07|65955.89
22:46:08|65955.89
22:46:09|65955.9
22:46:09|65955.89
22:46:11|65956.89
22:46:12|65956.89
22:46:13|65956.9
22:46:14|65957.93
22:46:15|65963.65
22:46:16|65963.64
22:46:17|65963.65
22:46:18|65963.65
22:46:19|65963.65
22:46:20|65963.64
22:46:21|65963.65
22:46:22|65963.64
22:46:23|65963.65
22:46:24|65963.65
22:46:25|65960.91
22:46:26|65959.94
22:46:27|65959.9
22:46:28|65956.93
22:46:29|65956.93
22:46:30|65956.93
22:46:31|65956.52
22:46:33|65956.52
22:46:33|65955.94
22:46:34|65955.94
22:46:35|65955.93
22:46:36|65952.08
22:46:37|65952.08
22:46:39|65952.08
22:46:40|65952.08
22:46:41|65952.08
22:46:42|65951.95
22:46:43|65949.26
22:46:44|65949.26
22:46:45|65949.27
22:46:46|65951.08
22:46:47|65949.27
22:46:48|65949.26
22:46:49|65949.26
22:46:50|65949.27
22:46:51|65949.27
22:46:52|65949.27
22:46:53|65949.27
22:46:54|65949.27
22:46:56|65949.28
22:46:57|65949.28
22:46:58|65949.28
22:46:59|65949.28
22:47:00|65949.28
22:47:01|65949.27
22:47:02|65956.52
22:47:04|65956.52
22:47:05|65956.52
22:47:06|65956.51
22:47:07|65952.84
22:47:08|65952.85
22:47:09|65952.84
22:47:10|65952.84
22:47:11|65952.84
22:47:12|65952.85
22:47:13|65952.85
22:47:14|65952.85
22:47:15|65957.8
22:47:16|65957.8
22:47:17|65949.28
22:47:18|65949.28
22:47:19|65949.28
22:47:20|65949.28
22:47:21|65949.28
22:47:22|65949.29
22:47:23|65949.29
22:47:24|65949.28
22:47:25|65949.28
22:47:26|65949.28
22:47:27|65950.47
22:47:28|65950.47
22:47:29|65950.46
22:47:30|65950.46
22:47:31|65950.46
22:47:32|65950.47
22:47:33|65950.47
22:47:34|65950.47
22:47:35|65950.46
22:47:36|65950.47
22:47:37|65950.46
22:47:38|65950.46
22:47:39|65949.29
22:47:40|65949.29
22:47:41|65949.28
22:47:42|65947.02
22:47:43|65947.02
22:47:44|65947.03
22:47:45|65947.02
22:47:46|65947.02
22:47:47|65947.02
22:47:48|65946.99
22:47:49|65946.99
22:47:50|65946.99
22:47:51|65946.99
22:47:52|65942.21
22:47:53|65939.38
22:47:54|65936.42
22:47:56|65936.43
22:47:56|65934.79
22:47:58|65930.49
22:47:59|65930.48
22:48:00|65930.48
22:48:01|65930.01
22:48:02|65930.
22:48:03|65930.
22:48:04|65923.
22:48:05|65921.65
22:48:06|65921.65
22:48:07|65918.52
22:48:08|65934.62
22:48:09|65934.62
22:48:10|65934.62
22:48:11|65941.81
22:48:12|65936.33
22:48:13|65936.33
22:48:14|65938.72
22:48:15|65938.73
22:48:16|65938.73
22:48:17|65938.73
22:48:18|65938.72
22:48:19|65938.72
22:48:20|65938.73
22:48:21|65938.73
22:48:22|65939.73
22:48:23|65939.98
22:48:24|65939.98
22:48:25|65939.98
22:48:26|65939.98
22:48:28|65936.4
22:48:28|65936.4
22:48:29|65936.41
22:48:30|65938.46
22:48:31|65938.46
22:48:32|65936.84
22:48:33|65936.84
22:48:34|65936.84
22:48:35|65936.84
22:48:36|65936.84
22:48:37|65936.83
22:48:38|65935.
22:48:39|65934.
22:48:40|65934.
22:48:41|65934.
22:48:42|65934.
22:48:43|65930.
22:48:44|65926.99
22:48:45|65926.99
22:48:46|65926.99
22:48:47|65926.99
22:48:48|65926.99
22:48:49|65926.99
22:48:50|65926.99
22:48:51|65926.99
22:48:52|65926.98
22:48:53|65930.23
22:48:54|65930.23
22:48:55|65938.17
22:48:57|65938.17
22:48:58|65938.17
22:48:59|65938.17
22:49:00|65938.17
22:49:01|65938.17
22:49:02|65938.18
22:49:03|65938.18
22:49:04|65938.18
22:49:05|65947.12
22:49:06|65947.12
22:49:07|65947.13
22:49:08|65947.13
22:49:09|65947.13
22:49:10|65960.5
22:49:11|65960.5
22:49:12|65960.5
22:49:13|65960.5
22:49:14|65960.5
22:49:15|65963.65
22:49:16|65964.49
22:49:17|65966.48
22:49:18|65963.18
22:49:19|65963.18
22:49:20|65963.18
22:49:21|65963.18
22:49:22|65963.18
22:49:23|65963.18
22:49:24|65963.29
22:49:25|65963.29
22:49:26|65963.29
22:49:27|65963.29
22:49:28|65963.29
22:49:29|65963.29
22:49:30|65963.29
22:49:31|65963.28
22:49:32|65963.27
22:49:33|65963.29
22:49:35|65963.29
22:49:35|65963.34
22:49:37|65963.61
22:49:38|65963.61
22:49:38|65963.6
22:49:40|65963.6
22:49:41|65966.48
22:49:42|65966.49
22:49:43|65966.49
22:49:44|65966.49
22:49:45|65966.49
22:49:45|65966.48
22:49:47|65966.48
22:49:48|65966.49
22:49:48|65966.49
22:49:50|65966.48
22:49:50|65966.48
22:49:52|65966.48
22:49:52|65966.48
22:49:53|65967.3
22:49:54|65967.3
22:49:56|65967.3
22:49:57|65963.61
22:49:59|65963.61
22:49:59|65963.6
22:50:01|65963.6
22:50:02|65963.6
22:50:03|65963.6
22:50:04|65963.61
22:50:05|65957.9
22:50:06|65963.3
22:50:07|65963.29
22:50:08|65963.61
22:50:09|65967.29
22:50:10|65972.57
22:50:11|65979.94
22:50:12|65979.95
22:50:13|65979.95
22:50:14|65979.95
22:50:15|65979.94
22:50:16|65979.94
22:50:17|65979.94
22:50:18|65992.28
22:50:19|65992.3
22:50:20|65992.3
22:50:21|65988.69
22:50:22|65988.69
22:50:23|65988.69
22:50:24|65988.7
22:50:25|65988.7
22:50:26|65988.7
22:50:27|65988.7
22:50:28|65988.69
22:50:29|65988.69
22:50:30|65988.65
22:50:31|65978.98
22:50:32|65978.74
22:50:33|65979.66
22:50:34|65985.18
22:50:35|65985.17
22:50:36|65985.17
22:50:37|65985.17
22:50:38|65985.17
22:50:39|65985.17
22:50:40|65985.17
22:50:41|65985.93
22:50:42|65985.93
22:50:43|65988.43
22:50:44|65988.01
22:50:45|65985.18
22:50:46|65985.18
22:50:47|65985.18
22:50:48|65985.19
22:50:49|65985.19
22:50:50|65985.19
22:50:51|65985.19
22:50:52|65966.6
22:50:53|65963.
22:50:54|65963.
22:50:55|65963.
22:50:56|65963.
22:50:57|65963.01
22:50:58|65963.01
22:51:00|65963.01
22:51:01|65963.01
22:51:02|65963.01
22:51:03|65963.01
22:51:04|65962.97
22:51:05|65962.97
22:51:05|65967.53
22:51:07|65985.17
22:51:08|65985.17
22:51:09|65985.18
22:51:10|65985.17
22:51:11|65985.18
22:51:12|65985.18
22:51:13|65985.17
22:51:14|65985.18
22:51:15|65985.17
22:51:16|65985.12
22:51:17|65985.12
22:51:18|65979.49
22:51:19|65979.49
22:51:20|65985.12
22:51:21|65985.12
22:51:22|65985.12
22:51:23|65985.12
22:51:24|65985.12
22:51:25|65985.18
22:51:26|65985.13
22:51:27|65985.13
22:51:28|65985.13
22:51:29|65985.13
22:51:30|65985.13
22:51:31|65985.12
22:51:32|65985.13
22:51:33|65985.13
22:51:34|65985.13
22:51:35|65985.13
22:51:36|65985.12
22:51:37|65985.12
22:51:38|65985.12
22:51:39|65985.13
22:51:40|65985.13
22:51:41|65985.12
22:51:42|65985.13
22:51:43|65985.13
22:51:44|65985.12
22:51:45|65985.13
22:51:46|65985.12
22:51:47|65985.12
22:51:48|65985.13
22:51:49|65971.9
22:51:50|65961.66
22:51:51|65961.66
22:51:52|65961.66
22:51:53|65966.05
22:51:54|65966.05
22:51:55|65962.14
22:51:56|65962.14
22:51:57|65965.2
22:51:58|65965.2
22:51:59|65965.19
22:52:01|65965.08
22:52:02|65965.08
22:52:03|65965.08
22:52:04|65965.08
22:52:04|65965.07
22:52:06|65965.07
22:52:07|65966.91
22:52:07|65966.92
22:52:09|65966.92
22:52:09|65966.92
22:52:10|65967.97
22:52:12|65967.97
22:52:13|65967.96
22:52:14|65967.96
22:52:15|65967.97
22:52:16|65965.09
22:52:17|65965.1
22:52:18|65965.1
22:52:19|65965.1
22:52:20|65965.1
22:52:21|65965.1
22:52:22|65957.9
22:52:23|65957.9
22:52:24|65941.93
22:52:25|65941.93
22:52:26|65938.19
22:52:27|65938.19
22:52:28|65938.19
22:52:29|65938.19
22:52:30|65938.18
22:52:31|65930.
22:52:32|65930.
22:52:33|65930.
22:52:34|65927.75
22:52:35|65927.75
22:52:36|65930.
22:52:37|65927.76
22:52:38|65927.77
22:52:39|65930.01
22:52:40|65932.1
22:52:41|65932.1
22:52:42|65932.1
22:52:43|65932.1
22:52:44|65932.1
22:52:45|65928.5
22:52:46|65928.5
22:52:47|65928.5
22:52:48|65925.6
22:52:49|65925.6
22:52:50|65922.
22:52:51|65922.
22:52:52|65921.35
22:52:53|65921.35
22:52:54|65920.
22:52:55|65920.
22:52:56|65918.37
22:52:57|65927.46
22:52:58|65928.49
22:52:59|65928.5
22:53:00|65928.5
22:53:02|65928.49
22:53:03|65928.49
22:53:04|65928.49
22:53:05|65928.5
22:53:06|65928.5
22:53:07|65928.49
22:53:08|65928.49
22:53:10|65928.49
22:53:10|65928.5
22:53:12|65928.5
22:53:12|65928.5
22:53:13|65928.49
22:53:15|65928.5
22:53:16|65928.5
22:53:17|65924.2
22:53:18|65928.44
22:53:19|65924.29
22:53:20|65927.55
22:53:21|65927.55
22:53:22|65927.55
22:53:23|65927.54
22:53:24|65927.53
22:53:25|65925.95
22:53:26|65920.03
22:53:27|65920.02
22:53:28|65920.02
22:53:29|65920.02
22:53:30|65920.03
22:53:31|65920.02
22:53:32|65925.55
22:53:33|65925.56
22:53:34|65928.5
22:53:35|65928.5
22:53:37|65928.5
22:53:37|65928.5
22:53:39|65928.5
22:53:39|65928.5
22:53:40|65920.01
22:53:41|65920.01
22:53:42|65921.04
22:53:44|65921.04
22:53:44|65921.04
22:53:45|65921.04
22:53:46|65919.97
22:53:47|65911.13
22:53:49|65905.
22:53:49|65905.
22:53:50|65905.01
22:53:52|65905.01
22:53:53|65905.
22:53:54|65905.
22:53:55|65895.34
22:53:56|65935.68
22:53:57|65929.79
22:53:58|65921.32
22:53:59|65921.33
22:54:00|65935.67
22:54:01|65935.66
22:54:03|65948.2
22:54:03|65959.32
22:54:05|65964.
22:54:06|65964.
22:54:06|65964.
22:54:08|65961.73
22:54:08|65961.73
22:54:10|65961.73
22:54:11|65961.73
22:54:12|65961.73
22:54:13|65961.73
22:54:14|65961.73
22:54:16|65961.72
22:54:17|65956.23
22:54:18|65947.06
22:54:19|65947.06
22:54:20|65934.6
22:54:21|65934.6
22:54:22|65934.6
22:54:23|65934.6
22:54:24|65934.6
22:54:25|65934.59
22:54:26|65934.59
22:54:27|65941.16
22:54:28|65941.12
22:54:29|65941.12
22:54:30|65944.69
22:54:31|65944.69
22:54:32|65947.05
22:54:32|65930.75
22:54:34|65930.74
22:54:35|65924.7
22:54:36|65913.93
22:54:37|65913.93
22:54:37|65913.93
22:54:38|65906.26
22:54:40|65883.7
22:54:41|65886.41
22:54:42|65894.57
22:54:42|65894.57
22:54:44|65894.57
22:54:44|65894.57
22:54:45|65907.37
22:54:47|65907.83
22:54:48|65894.7
22:54:49|65894.7
22:54:50|65888.68
22:54:51|65888.67
22:54:52|65886.4
22:54:53|65882.3
22:54:54|65882.3
22:54:54|65882.3
22:54:55|65882.3
22:54:57|65881.42
22:54:58|65894.73
22:54:59|65895.46
22:55:00|65895.46
22:55:00|65907.85
22:55:02|65895.44
22:55:04|65918.8
22:55:05|65908.79
22:55:05|65912.07
22:55:07|65912.54
22:55:08|65930.22
22:55:09|65930.23
22:55:10|65930.22
22:55:11|65928.34
22:55:12|65928.34
22:55:13|65928.34
22:55:14|65930.
22:55:16|65929.99
22:55:16|65929.99
22:55:17|65929.99
22:55:18|65929.99
22:55:20|65926.57
22:55:20|65926.57
22:55:22|65928.
22:55:23|65927.68
22:55:24|65923.58
22:55:25|65923.58
22:55:26|65923.58
22:55:27|65923.58
22:55:28|65925.51
22:55:29|65925.51
22:55:30|65925.52
22:55:31|65925.52
22:55:32|65925.65
22:55:33|65925.68
22:55:34|65941.86
22:55:35|65941.85
22:55:36|65941.85
22:55:37|65941.85
22:55:38|65942.31
22:55:39|65967.46
22:55:40|65960.06
22:55:41|65960.99
22:55:42|65960.99
22:55:43|65961.98
22:55:44|65942.32
22:55:45|65961.96
22:55:46|65960.98
22:55:47|65967.37
22:55:48|65967.38
22:55:49|65967.38
22:55:50|65967.37
22:55:52|65967.37
22:55:53|65951.07
22:55:53|65951.07
22:55:54|65951.07
22:55:55|65951.07
22:55:56|65957.75
22:55:57|65957.75
22:55:58|65957.75
22:55:59|65957.75
22:56:00|65957.75
22:56:01|65957.75
22:56:03|65957.75
22:56:04|65957.75
22:56:06|65964.76
22:56:06|65964.76
22:56:08|65964.76
22:56:08|65967.37
22:56:10|65967.38
22:56:11|65967.38
22:56:12|65967.38
22:56:13|65967.37
22:56:14|65967.38
22:56:15|65967.38
22:56:16|65967.38
22:56:17|65967.38
22:56:18|65967.38
22:56:18|65967.38
22:56:20|65967.38
22:56:21|65967.37
22:56:22|65952.6
22:56:23|65953.96
22:56:24|65953.96
22:56:25|65952.6
22:56:26|65952.6
22:56:27|65952.6
22:56:27|65952.6
22:56:29|65954.08
22:56:29|65954.08
22:56:31|65954.08
22:56:32|65954.09
22:56:32|65957.39
22:56:34|65960.71
22:56:34|65960.71
22:56:36|65960.7
22:56:36|65952.62
22:56:37|65952.62
22:56:39|65961.56
22:56:39|65961.56
22:56:41|65961.56
22:56:42|65961.56
22:56:43|65961.56
22:56:43|65961.56
22:56:44|65961.57
22:56:45|65947.37
22:56:46|65942.89
22:56:47|65942.89
22:56:48|65942.89
22:56:49|65942.9
22:56:50|65941.29
22:56:51|65941.29
22:56:52|65941.3
22:56:53|65941.3
22:56:54|65941.3
22:56:55|65941.29
22:56:56|65941.29
22:56:58|65941.29
22:56:58|65941.29
22:56:59|65941.3
22:57:00|65941.3
22:57:01|65941.29
22:57:02|65941.29
22:57:04|65941.29
22:57:06|65941.3
22:57:06|65941.3
22:57:08|65941.3
22:57:08|65941.3
22:57:09|65941.3
22:57:11|65941.3
22:57:11|65941.3
22:57:12|65949.27
22:57:13|65960.
22:57:14|65959.99
22:57:15|65959.99
22:57:16|65959.99
22:57:17|65959.99
22:57:18|65960.
22:57:19|65960.
22:57:20|65959.99
22:57:21|65959.99
22:57:22|65959.99
22:57:23|65959.99
22:57:24|65960.
22:57:25|65960.
22:57:26|65960.
22:57:27|65960.
22:57:28|65960.
22:57:30|65960.
22:57:30|65960.
22:57:31|65960.
22:57:32|65960.
22:57:33|65960.
22:57:34|65960.
22:57:35|65960.
22:57:36|65960.
22:57:37|65959.94
22:57:38|65952.28
22:57:39|65941.43
22:57:40|65941.43
22:57:41|65941.43
22:57:42|65941.43
22:57:43|65941.43
22:57:44|65941.42
22:57:45|65941.42
22:57:46|65941.43
22:57:47|65941.42
22:57:48|65941.42
22:57:49|65941.42
22:57:50|65949.24
22:57:52|65949.24
22:57:52|65945.9
22:57:53|65945.9
22:57:54|65945.91
22:57:55|65945.9
22:57:56|65945.9
22:57:57|65945.9
22:57:58|65945.9
22:57:59|65945.9
22:58:00|65945.9
22:58:01|65945.9
22:58:02|65945.89
22:58:03|65945.9
22:58:05|65945.9
22:58:06|65945.91
22:58:07|65945.91
22:58:08|65957.97
22:58:09|65951.7
22:58:10|65951.7
22:58:11|65951.7
22:58:12|65951.7
22:58:13|65953.82
22:58:14|65967.37
22:58:15|65967.37
22:58:17|65967.37
22:58:17|65967.38
22:58:19|65967.38
22:58:21|65967.38
22:58:21|65967.38
22:58:22|65967.38
22:58:23|65967.38
22:58:24|65967.37
22:58:25|65956.82
22:58:26|65956.82
22:58:27|65956.82
22:58:29|65950.71
22:58:29|65950.71
22:58:30|65950.71
22:58:31|65960.
22:58:32|65951.82
22:58:33|65956.4
22:58:34|65956.41
22:58:35|65951.82
22:58:36|65953.36
22:58:37|65953.36
22:58:38|65953.36
22:58:39|65951.74
22:58:40|65951.74
22:58:41|65951.82
22:58:42|65951.82
22:58:43|65951.82
22:58:44|65951.82
22:58:45|65951.82
22:58:46|65966.22
22:58:47|65966.21
22:58:48|65966.2
22:58:49|65959.82
22:58:50|65951.01
22:58:51|65941.29
22:58:53|65932.28
22:58:53|65932.28
22:58:54|65932.28
22:58:55|65932.28
22:58:56|65932.28
22:58:57|65931.29
22:58:58|65931.29
22:58:59|65931.29
22:59:00|65931.29
22:59:01|65931.29
22:59:03|65931.29
22:59:03|65931.29
22:59:05|65931.29
22:59:06|65931.28
22:59:07|65920.
22:59:09|65913.77
22:59:09|65913.77
22:59:11|65913.77
22:59:11|65926.6
22:59:13|65926.6
22:59:14|65926.6
22:59:15|65908.91
22:59:15|65908.91
22:59:17|65908.91
22:59:17|65908.92
22:59:18|65908.92
22:59:19|65908.92
22:59:21|65908.92
22:59:22|65908.92
22:59:22|65903.89
22:59:23|65903.88
22:59:25|65903.88
22:59:26|65903.88
22:59:26|65903.88
22:59:28|65903.88
22:59:28|65903.88
22:59:29|65901.53
22:59:31|65901.53
22:59:32|65901.48
22:59:32|65901.48
22:59:33|65887.65
22:59:34|65895.25
22:59:35|65895.25
22:59:36|65895.25
22:59:37|65895.25
22:59:39|65895.24
22:59:39|65895.25
22:59:41|65903.87
22:59:41|65903.88
22:59:42|65903.83
22:59:44|65900.31
22:59:44|65900.32
22:59:45|65900.31
22:59:46|65900.31
22:59:47|65903.11
22:59:48|65903.11
22:59:49|65903.11
22:59:50|65903.11
22:59:52|65910.77
22:59:52|65910.77
22:59:54|65911.33
22:59:54|65911.33
22:59:55|65906.55
22:59:56|65906.55
22:59:57|65906.54
22:59:58|65906.55
22:59:59|65906.55
23:00:00|65905.56
23:00:01|65903.17
23:00:02|65903.19
23:00:03|65903.18
23:00:04|65895.26
23:00:05|65900.18
23:00:07|65898.78
23:00:08|65898.78
23:00:09|65895.3
23:00:10|65895.3
23:00:11|65895.3
23:00:12|65895.26
23:00:13|65892.16
23:00:14|65890.
23:00:15|65890.01
23:00:16|65890.
23:00:17|65890.01
23:00:18|65890.01
23:00:19|65890.54
23:00:20|65890.54
23:00:21|65890.95
23:00:22|65890.95
23:00:23|65890.95
23:00:24|65890.95
23:00:26|65890.95
23:00:27|65892.11
23:00:27|65892.1
23:00:28|65892.1
23:00:30|65892.1
23:00:32|65892.1
23:00:32|65892.1
23:00:33|65892.1
23:00:34|65887.65
23:00:35|65887.64
23:00:36|65886.59
23:00:37|65869.27
23:00:38|65869.26
23:00:39|65869.26
23:00:40|65863.83
23:00:41|65863.83
23:00:42|65863.83
23:00:44|65863.83
23:00:44|65863.83
23:00:45|65865.45
23:00:46|65869.25
23:00:47|65871.75
23:00:48|65871.75
23:00:49|65871.8
23:00:50|65871.78
23:00:52|65871.78
23:00:52|65871.78
23:00:53|65877.28
23:00:54|65877.28
23:00:55|65877.28
23:00:56|65877.28
23:00:57|65877.28
23:00:59|65887.6
23:00:59|65899.99
23:01:01|65899.99
23:01:01|65899.99
23:01:03|65898.14
23:01:03|65898.14
23:01:04|65898.14
23:01:06|65898.14
23:01:06|65894.86
23:01:09|65895.86
23:01:09|65899.99
23:01:11|65899.99
23:01:11|65898.15
23:01:13|65887.68
23:01:14|65887.68
23:01:14|65887.68
23:01:16|65887.68
23:01:17|65887.67
23:01:18|65887.67
23:01:20|65887.67
23:01:21|65887.67
23:01:22|65890.18
23:01:23|65887.8
23:01:24|65887.8
23:01:25|65887.8
23:01:26|65887.8
23:01:27|65887.8
23:01:28|65891.18
23:01:29|65891.18
23:01:29|65891.19
23:01:30|65891.19
23:01:32|65891.18
23:01:32|65891.19
23:01:34|65891.19
23:01:35|65894.24
23:01:36|65894.24
23:01:37|65891.14
23:01:38|65891.15
23:01:39|65899.99
23:01:40|65908.89
23:01:41|65908.9
23:01:42|65933.
23:01:42|65933.
23:01:44|65933.
23:01:44|65933.
23:01:46|65933.
23:01:47|65933.
23:01:48|65927.19
23:01:49|65927.19
23:01:50|65927.2
23:01:51|65927.2
23:01:52|65927.2
23:01:53|65927.2
23:01:54|65925.01
23:01:54|65939.08
23:01:56|65944.5
23:01:57|65944.5
23:01:58|65944.49
23:01:58|65944.49
23:01:59|65945.9
23:02:01|65945.9
23:02:02|65951.93
23:02:03|65958.15
23:02:03|65958.15
23:02:05|65958.16
23:02:05|65958.16
23:02:07|65958.16
23:02:08|65946.09
23:02:10|65940.01
23:02:11|65940.01
23:02:12|65945.92
23:02:12|65944.55
23:02:13|65945.23
23:02:14|65945.23
23:02:15|65945.23
23:02:16|65949.46
23:02:17|65954.78
23:02:18|65952.19
23:02:20|65959.71
23:02:20|65959.71
23:02:21|65966.99
23:02:22|65966.99
23:02:24|65976.13
23:02:25|65979.59
23:02:26|65979.59
23:02:27|65984.98
23:02:28|65999.08
23:02:29|65999.13
23:02:30|66000.01
23:02:31|65997.
23:02:32|65997.
23:02:33|65993.73
23:02:34|65993.73
23:02:35|65990.
23:02:35|65990.
23:02:37|65990.
23:02:38|65990.
23:02:39|65990.
23:02:39|65990.01
23:02:41|65999.1
23:02:42|65999.1
23:02:43|66007.8
23:02:44|66007.81
23:02:45|66008.
23:02:46|66008.
23:02:47|66010.
23:02:48|66011.99
23:02:49|66018.13
23:02:50|66007.44
23:02:51|66007.44
23:02:52|66007.44
23:02:53|66007.8
23:02:54|66007.8
23:02:55|66007.8
23:02:56|66007.8
23:02:57|66015.
23:02:58|66019.09
23:02:59|66019.09
23:03:00|66016.89
23:03:01|66018.97
23:03:02|66018.97
23:03:03|66018.96
23:03:04|66018.96
23:03:05|66018.97
23:03:06|66017.84
23:03:07|66017.84
23:03:08|66015.
23:03:10|66014.54
23:03:12|66014.38
23:03:12|66015.
23:03:14|66015.
23:03:15|66014.39
23:03:15|66014.38
23:03:16|66014.38
23:03:17|66015.
23:03:18|66015.
23:03:20|66014.99
23:03:20|66014.97
23:03:21|66014.97
23:03:22|66014.97
23:03:24|66014.97
23:03:25|66014.41
23:03:25|66014.41
23:03:27|66014.99
23:03:28|66015.
23:03:29|66015.
23:03:29|66015.
23:03:30|66015.
23:03:32|66026.75
23:03:33|66040.89
23:03:34|66039.82
23:03:34|66036.15
23:03:36|66036.15
23:03:37|66036.15
23:03:38|66040.88
23:03:39|66044.51
23:03:39|66044.52
23:03:41|66046.85
23:03:42|66041.95
23:03:43|66049.99
23:03:43|66048.4
23:03:46|66048.4
23:03:46|66050.
23:03:47|66050.
23:03:48|66064.9
23:03:49|66064.91
23:03:50|66068.58
23:03:51|66068.58
23:03:52|66068.58
23:03:54|66068.58
23:03:55|66068.58
23:03:56|66068.58
23:03:57|66068.58
23:03:58|66066.47
23:03:59|66066.47
23:04:00|66066.47
23:04:01|66066.47
23:04:02|66066.22
23:04:03|66066.22
23:04:04|66057.65
23:04:05|66059.4
23:04:06|66059.4
23:04:07|66062.72
23:04:08|66062.73
23:04:09|66065.74
23:04:10|66065.75
23:04:12|66061.75
23:04:13|66061.75
23:04:14|66068.58
23:04:15|66062.59
23:04:16|66062.56
23:04:17|66062.56
23:04:18|66063.89
23:04:19|66063.89
23:04:20|66062.56
23:04:21|66057.53
23:04:22|66062.56
23:04:23|66062.56
23:04:24|66062.56
23:04:25|66061.55
23:04:26|66051.01
23:04:27|66030.85
23:04:28|66035.52
23:04:29|66035.52
23:04:30|66035.51
23:04:31|66024.89
23:04:33|66014.4
23:04:33|66020.43
23:04:35|66020.43
23:04:36|66020.42
23:04:36|66031.04
23:04:37|66045.63
23:04:38|66052.25
23:04:40|66052.25
23:04:40|66059.4
23:04:41|66059.4
23:04:42|66064.18
23:04:43|66065.17
23:04:44|66060.53
23:04:45|66065.27
23:04:47|66065.27
23:04:47|66065.27
23:04:48|66065.26
23:04:49|66065.27
23:04:50|66065.27
23:04:51|66065.19
23:04:52|66055.09
23:04:53|66049.97
23:04:54|66049.97
23:04:55|66060.3
23:04:56|66054.54
23:04:57|66054.55
23:04:59|66054.54
23:04:59|66054.54
23:05:01|66054.55
23:05:03|66054.55
23:05:03|66054.55
23:05:04|66054.55
23:05:05|66050.
23:05:06|66050.
23:05:07|66050.
23:05:08|66061.24
23:05:09|66061.24
23:05:10|66061.25
23:05:12|66061.25
23:05:13|66061.24
23:05:15|66058.41
23:05:16|66047.99
23:05:17|66033.38
23:05:18|66033.38
23:05:19|66033.38
23:05:20|66033.37
23:05:21|66033.37
23:05:23|66033.38
23:05:23|66033.38
23:05:24|66033.38
23:05:26|66032.4
23:05:27|66032.4
23:05:28|66032.4
23:05:29|66032.4
23:05:30|66026.39
23:05:31|66026.39
23:05:32|66031.38
23:05:33|66031.38
23:05:34|66026.76
23:05:35|66026.76
23:05:36|66026.76
23:05:37|66030.38
23:05:38|66030.37
23:05:39|66029.37
23:05:40|66029.37
23:05:41|66044.18
23:05:42|66064.99
23:05:43|66064.99
23:05:44|66064.99
23:05:45|66064.99
23:05:46|66064.99
23:05:47|66065.
23:05:48|66065.
23:05:49|66065.
23:05:50|66064.99
23:05:51|66064.99
23:05:52|66064.99
23:05:53|66064.98
23:05:54|66065.
23:05:55|66066.21
23:05:56|66066.22
23:05:57|66066.22
23:05:58|66066.21
23:05:59|66066.21
23:06:01|66068.58
23:06:02|66073.67
23:06:03|66073.67
23:06:04|66080.5
23:06:05|66080.49
23:06:06|66080.49
23:06:06|66076.99
23:06:07|66076.99
23:06:09|66073.98
23:06:10|66073.78
23:06:10|66072.99
23:06:11|66075.98
23:06:14|66091.15
23:06:14|66094.64
23:06:16|66094.64
23:06:17|66094.64
23:06:17|66094.63
23:06:18|66091.65
23:06:19|66091.65
23:06:20|66091.65
23:06:21|66091.65
23:06:22|66091.65
23:06:23|66094.64
23:06:24|66094.64
23:06:25|66094.64
23:06:26|66094.64
23:06:27|66094.64
23:06:28|66094.64
23:06:29|66094.64
23:06:30|66094.64
23:06:31|66094.64
23:06:32|66094.64
23:06:33|66094.64
23:06:34|66090.
23:06:35|66090.
23:06:36|66088.06
23:06:37|66088.06
23:06:38|66089.06
23:06:39|66092.85
23:06:40|66092.86
23:06:41|66092.86
23:06:42|66092.86
23:06:43|66092.86
23:06:44|66098.15
23:06:45|66099.99
23:06:46|66100.
23:06:47|66100.
23:06:48|66097.76
23:06:49|66100.
23:06:50|66100.
23:06:51|66100.
23:06:52|66098.21
23:06:53|66098.21
23:06:54|66099.99
23:06:55|66090.
23:06:56|66095.33
23:06:57|66099.99
23:06:58|66098.27
23:06:59|66098.27
23:07:00|66098.33
23:07:01|66098.33
23:07:02|66098.32
23:07:03|66098.33
23:07:04|66098.33
23:07:05|66098.34
23:07:06|66098.34
23:07:07|66098.34
23:07:08|66098.34
23:07:09|66100.
23:07:10|66100.
23:07:11|66098.38
23:07:13|66098.23
23:07:14|66089.93
23:07:15|66088.09
23:07:16|66071.39
23:07:17|66071.39
23:07:18|66089.1
23:07:19|66088.95
23:07:20|66088.94
23:07:21|66088.94
23:07:22|66088.95
23:07:24|66088.94
23:07:25|66088.94
23:07:26|66099.99
23:07:27|66100.
23:07:28|66100.
23:07:29|66100.
23:07:30|66100.
23:07:31|66100.
23:07:31|66100.
23:07:33|66100.
23:07:34|66100.
23:07:35|66100.
23:07:36|66099.99
23:07:37|66100.
23:07:38|66100.06
23:07:39|66100.06
23:07:40|66100.06
23:07:41|66100.06
23:07:42|66100.06
23:07:43|66099.99
23:07:44|66100.
23:07:45|66100.
23:07:46|66099.99
23:07:46|66092.27
23:07:48|66087.57
23:07:49|66081.23
23:07:50|66081.22
23:07:51|66081.22
23:07:52|66081.22
23:07:52|66081.23
23:07:53|66081.23
23:07:55|66098.04
23:07:55|66085.23
23:07:57|66100.
23:07:58|66100.
23:07:59|66100.
23:08:00|66100.06
23:08:01|66100.18
23:08:02|66093.82
23:08:03|66071.11
23:08:04|66071.11
23:08:05|66071.11
23:08:06|66071.11
23:08:07|66071.11
23:08:08|66071.11
23:08:09|66074.42
23:08:10|66074.42
23:08:11|66080.
23:08:12|66100.17
23:08:14|66103.71
23:08:14|66106.85
23:08:16|66108.99
23:08:17|66116.44
23:08:18|66125.98
23:08:19|66128.54
23:08:20|66132.47
23:08:21|66168.08
23:08:22|66180.
23:08:23|66176.66
23:08:24|66153.85
23:08:25|66155.28
23:08:26|66162.98
23:08:27|66162.98
23:08:28|66159.49
23:08:30|66139.89
23:08:31|66144.92
23:08:32|66157.52
23:08:32|66172.96
23:08:34|66172.96
23:08:35|66166.77
23:08:36|66169.13
23:08:37|66172.96
23:08:38|66172.95
23:08:39|66170.01
23:08:40|66170.05
23:08:41|66170.05
23:08:42|66173.91
23:08:43|66173.91
23:08:44|66170.85
23:08:46|66170.06
23:08:46|66170.06
23:08:48|66170.06
23:08:48|66170.85
23:08:49|66175.52
23:08:50|66175.74
23:08:51|66175.69
23:08:52|66172.38
23:08:53|66173.92
23:08:54|66172.01
23:08:55|66174.95
23:08:56|66174.95
23:08:57|66173.92
23:08:58|66174.96
23:08:59|66175.
23:09:00|66175.01
23:09:02|66175.
23:09:03|66175.
23:09:03|66175.
23:09:05|66175.
23:09:06|66175.
23:09:06|66175.01
23:09:07|66175.01
23:09:08|66175.01
23:09:09|66175.92
23:09:10|66178.31
23:09:11|66176.32
23:09:12|66176.33
23:09:13|66177.92
23:09:15|66175.
23:09:17|66175.01
23:09:18|66175.
23:09:19|66164.35
23:09:20|66164.35
23:09:21|66164.35
23:09:22|66162.39
23:09:23|66159.92
23:09:24|66159.93
23:09:25|66159.93
23:09:26|66159.93
23:09:27|66159.92
23:09:28|66159.93
23:09:29|66156.62
23:09:30|66150.01
23:09:31|66150.
23:09:32|66150.01
23:09:33|66150.01
23:09:34|66150.01
23:09:35|66142.85
23:09:36|66142.96
23:09:37|66142.96
23:09:38|66142.96
23:09:39|66142.95
23:09:40|66134.02
23:09:41|66133.55
23:09:43|66133.56
23:09:44|66133.56
23:09:44|66133.56
23:09:46|66133.51
23:09:46|66127.67
23:09:47|66127.67
23:09:48|66127.67
23:09:50|66131.5
23:09:50|66155.37
23:09:51|66155.38
23:09:52|66155.38
23:09:53|66155.38
23:09:55|66156.37
23:09:55|66162.97
23:09:56|66162.97
23:09:57|66163.26
23:09:58|66167.83
23:09:59|66172.87
23:10:00|66165.36
23:10:01|66168.84
23:10:02|66164.41
23:10:03|66167.83
23:10:04|66165.52
23:10:05|66165.52
23:10:06|66165.52
23:10:07|66165.52
23:10:08|66165.53
23:10:09|66172.94
23:10:10|66172.93
23:10:12|66172.92
23:10:12|66172.92
23:10:13|66172.92
23:10:14|66172.92
23:10:15|66172.93
23:10:18|66172.92
23:10:19|66172.91
23:10:20|66172.92
23:10:21|66172.91
23:10:22|66172.91
23:10:23|66172.91
23:10:23|66172.91
23:10:25|66151.25
23:10:26|66144.36
23:10:27|66147.35
23:10:28|66152.21
23:10:29|66152.21
23:10:30|66145.86
23:10:31|66145.86
23:10:32|66145.86
23:10:32|66150.95
23:10:33|66150.96
23:10:35|66150.96
23:10:36|66146.59
23:10:37|66146.58
23:10:37|66146.58
23:10:39|66146.58
23:10:39|66146.58
23:10:41|66146.58
23:10:42|66146.59
23:10:43|66146.59
23:10:43|66146.58
23:10:45|66146.59
23:10:46|66146.58
23:10:47|66146.58
23:10:47|66146.58
23:10:49|66146.58
23:10:50|66146.59
23:10:50|66146.59
23:10:51|66146.37
23:10:53|66149.28
23:10:53|66150.95
23:10:55|66150.95
23:10:56|66150.95
23:10:57|66150.92
23:10:59|66150.92
23:10:59|66150.91
23:11:00|66150.92
23:11:01|66150.92
23:11:02|66162.26
23:11:03|66167.63
23:11:04|66151.24
23:11:05|66151.24
23:11:06|66151.24
23:11:07|66151.24
23:11:08|66158.46
23:11:09|66158.45
23:11:10|66150.
23:11:11|66172.19
23:11:12|66172.93
23:11:14|66174.29
23:11:14|66174.99
23:11:16|66171.69
23:11:18|66170.08
23:11:19|66170.08
23:11:19|66170.06
23:11:20|66170.07
23:11:22|66161.77
23:11:23|66154.93
23:11:24|66154.93
23:11:25|66154.88
23:11:26|66154.88
23:11:27|66134.03
23:11:29|66134.03
23:11:29|66134.02
23:11:30|66134.02
23:11:31|66134.03
23:11:32|66134.03
23:11:33|66134.03
23:11:35|66134.03
23:11:36|66134.03
23:11:37|66134.03
23:11:37|66123.61
23:11:39|66122.87
23:11:41|66120.23
23:11:41|66137.2
23:11:42|66137.2
23:11:43|66132.42
23:11:44|66132.42
23:11:45|66125.71
23:11:46|66137.21
23:11:48|66139.99
23:11:48|66136.05
23:11:49|66134.51
23:11:50|66134.18
23:11:52|66120.98
23:11:52|66120.23
23:11:53|66120.23
23:11:54|66120.22
23:11:55|66110.08
23:11:56|66106.26
23:11:57|66106.24
23:11:58|66101.48
23:12:00|66101.48
23:12:01|66101.48
23:12:02|66101.48
23:12:03|66101.48
23:12:04|66114.36
23:12:05|66114.36
23:12:06|66117.35
23:12:07|66117.34
23:12:08|66117.34
23:12:09|66117.34
23:12:10|66106.25
23:12:11|66106.24
23:12:12|66106.24
23:12:13|66101.53
23:12:14|66103.62
23:12:15|66103.62
23:12:16|66103.62
23:12:17|66100.01
23:12:19|66100.01
23:12:20|66100.
23:12:21|66099.38
23:12:22|66099.38
23:12:23|66093.64
23:12:24|66093.64
23:12:25|66093.64
23:12:26|66098.48
23:12:27|66098.48
23:12:28|66098.48
23:12:29|66098.48
23:12:31|66098.47
23:12:32|66098.47
23:12:32|66098.47
23:12:34|66098.47
23:12:35|66089.85
23:12:36|66089.85
23:12:37|66089.85
23:12:37|66085.01
23:12:38|66085.01
23:12:40|66085.01
23:12:41|66085.01
23:12:42|66085.01
23:12:43|66086.95
23:12:44|66086.95
23:12:45|66089.94
23:12:46|66089.93
23:12:47|66089.93
23:12:48|66089.94
23:12:49|66089.94
23:12:50|66089.93
23:12:51|66089.93
23:12:52|66088.6
23:12:53|66088.6
23:12:53|66087.93
23:12:55|66087.93
23:12:55|66087.93
23:12:57|66086.68
23:12:58|66086.67
23:12:58|66086.68
23:13:00|66081.64
23:13:00|66071.43
23:13:02|66071.42
23:13:02|66071.42
23:13:03|66071.3
23:13:04|66071.3
23:13:06|66071.29
23:13:07|66071.29
23:13:08|66071.3
23:13:08|66068.
23:13:10|66066.33
23:13:11|66066.33
23:13:12|66066.33
23:13:13|66066.33
23:13:13|66066.33
23:13:15|66066.33
23:13:16|66066.33
23:13:16|66076.18
23:13:18|66069.
23:13:20|66073.43
23:13:20|66079.14
23:13:21|66079.07
23:13:23|66074.43
23:13:24|66074.42
23:13:25|66074.43
23:13:27|66079.5
23:13:28|66076.19
23:13:28|66076.19
23:13:30|66076.19
23:13:31|66076.18
23:13:32|66076.18
23:13:33|66076.18
23:13:33|66076.18
23:13:35|66076.18
23:13:35|66076.18
23:13:37|66076.15
23:13:38|66066.33
23:13:39|66066.33
23:13:40|66066.32
23:13:41|66066.33
23:13:42|66081.4
23:13:43|66081.41
23:13:44|66076.17
23:13:45|66076.17
23:13:46|66076.17
23:13:47|66076.17
23:13:47|66076.17
23:13:48|66076.16
23:13:50|66076.16
23:13:51|66076.16
23:13:52|66076.16
23:13:53|66074.3
23:13:54|66072.26
23:13:55|66072.26
23:13:56|66072.26
23:13:57|66072.26
23:13:58|66072.5
23:13:59|66072.
23:14:00|66071.99
23:14:01|66071.83
23:14:02|66072.
23:14:03|66072.
23:14:04|66076.16
23:14:05|66076.16
23:14:06|66086.64
23:14:07|66086.65
23:14:08|66099.29
23:14:09|66099.27
23:14:10|66087.94
23:14:11|66087.94
23:14:12|66090.
23:14:13|66090.
23:14:14|66076.16
23:14:15|66075.86
23:14:16|66066.83
23:14:17|66059.79
23:14:18|66059.78
23:14:20|66051.89
23:14:21|66051.89
23:14:22|66051.89
23:14:23|66051.89
23:14:24|66050.24
23:14:26|66050.24
23:14:27|66050.
23:14:28|66041.59
23:14:28|66042.2
23:14:30|66044.98
23:14:31|66050.25
23:14:32|66057.91
23:14:33|66057.91
23:14:34|66057.91
23:14:35|66057.91
23:14:37|66057.91
23:14:37|66057.9
23:14:39|66054.59
23:14:39|66054.59
23:14:41|66056.29
23:14:41|66065.
23:14:42|66065.
23:14:43|66065.
23:14:44|66064.99
23:14:45|66064.99
23:14:46|66065.
23:14:48|66065.
23:14:49|66065.
23:14:50|66065.
23:14:51|66055.36
23:14:52|66055.28
23:14:52|66055.28
23:14:54|66055.28
23:14:55|66055.28
23:14:56|66055.28
23:14:57|66055.28
23:14:57|66045.07
23:14:59|66045.07
23:15:00|66045.07
23:15:00|66045.07
23:15:02|66045.07
23:15:02|66045.07
23:15:04|66045.07
23:15:05|66045.07
23:15:06|66045.07
23:15:07|66040.82
23:15:07|66040.82
23:15:08|66033.63
23:15:10|66033.56
23:15:11|66033.56
23:15:12|66033.56
23:15:13|66033.56
23:15:14|66033.56
23:15:14|66033.56
23:15:15|66033.56
23:15:17|66033.56
23:15:17|66033.56
23:15:18|66033.55
23:15:20|66039.99
23:15:22|66039.99
23:15:23|66037.33
23:15:25|66037.32
23:15:25|66033.56
23:15:26|66033.56
23:15:28|66033.56
23:15:29|66033.56
23:15:30|66033.56
23:15:30|66033.55
23:15:31|66033.55
23:15:33|66033.55
23:15:33|66024.01
23:15:35|66025.49
23:15:35|66025.49
23:15:36|66033.52
23:15:37|66033.52
23:15:38|66033.52
23:15:39|66033.52
23:15:40|66033.52
23:15:41|66033.52
23:15:42|66034.32
23:15:44|66034.32
23:15:45|66034.33
23:15:46|66034.33
23:15:47|66038.32
23:15:48|66040.
23:15:49|66044.41
23:15:50|66042.39
23:15:51|66042.4
23:15:52|66042.4
23:15:53|66042.39
23:15:54|66041.39
23:15:55|66041.39
23:15:56|66041.39
23:15:57|66042.39
23:15:58|66042.39
23:15:59|66042.39
23:16:00|66042.39
23:16:01|66042.39
23:16:02|66042.39
23:16:03|66042.4
23:16:04|66042.39
23:16:05|66042.39
23:16:06|66042.39
23:16:07|66043.38
23:16:08|66044.11
23:16:09|66044.12
23:16:10|66044.12
23:16:11|66042.41
23:16:12|66042.41
23:16:13|66042.43
23:16:14|66042.41
23:16:15|66042.41
23:16:16|66042.41
23:16:17|66039.05
23:16:18|66039.05
23:16:19|66039.05
23:16:20|66037.3
23:16:21|66037.3
23:16:22|66037.09
23:16:23|66037.09
23:16:25|66024.01
23:16:26|66024.01
23:16:27|66024.01
23:16:28|66030.2
23:16:29|66028.62
23:16:30|66026.57
23:16:31|66023.65
23:16:32|66012.15
23:16:33|66012.15
23:16:34|66012.14
23:16:35|66012.15
23:16:36|66010.15
23:16:37|66000.
23:16:38|66000.
23:16:39|66000.01
23:16:40|66000.
23:16:41|66000.01
23:16:42|66004.86
23:16:43|66010.14
23:16:44|66004.88
23:16:45|66003.69
23:16:46|66000.03
23:16:47|66000.02
23:16:48|66000.02
23:16:49|65988.88
23:16:50|65991.08
23:16:51|65991.08
23:16:52|65994.
23:16:53|65993.99
23:16:54|65994.
23:16:55|65994.
23:16:56|65994.
23:16:58|65994.
23:16:58|65994.
23:16:59|65993.99
23:17:00|65993.99
23:17:01|65994.
23:17:02|65993.99
23:17:03|65991.07
23:17:04|65987.81
23:17:05|65981.34
23:17:06|65981.34
23:17:07|65981.12
23:17:08|65977.35
23:17:09|65977.34
23:17:11|65977.34
23:17:11|65977.34
23:17:12|65977.34
23:17:13|65977.34
23:17:14|65977.35
23:17:15|65977.35
23:17:16|65978.88
23:17:17|65978.88
23:17:19|65978.88
23:17:19|65979.7
23:17:20|65987.53
23:17:21|65993.99
23:17:23|65993.99
23:17:25|65993.99
23:17:26|65993.99
23:17:27|65993.99
23:17:29|65993.99
23:17:30|65994.
23:17:31|65994.
23:17:32|65994.
23:17:33|65994.
23:17:34|65987.58
23:17:35|65987.77
23:17:36|65987.78
23:17:37|65987.78
23:17:38|65988.54
23:17:39|65993.98
23:17:40|65996.
23:17:41|65996.
23:17:42|65996.
23:17:43|65996.
23:17:44|65995.99
23:17:45|65995.99
23:17:47|65992.3
23:17:47|65992.31
23:17:48|65992.31
23:17:49|65992.31
23:17:50|65992.31
23:17:51|65992.3
23:17:52|65992.31
23:17:53|65992.31
23:17:54|65989.3
23:17:55|65989.3
23:17:56|65989.3
23:17:57|65989.29
23:17:58|65989.29
23:17:59|65989.29
23:18:00|65987.57
23:18:01|65975.86
23:18:02|65975.86
23:18:03|65975.86
23:18:04|65975.86
23:18:05|65977.82
23:18:06|65977.82
23:18:07|65977.82
23:18:08|65977.82
23:18:09|65977.82
23:18:10|65977.82
23:18:11|65977.81
23:18:12|65977.81
23:18:13|65977.77
23:18:14|65977.77
23:18:16|65977.78
23:18:16|65977.78
23:18:17|65977.78
23:18:18|65977.78
23:18:19|65977.78
23:18:20|65977.75
23:18:21|65977.75
23:18:22|65977.76
23:18:24|65975.82
23:18:26|65974.28
23:18:27|65974.28
23:18:28|65973.92
23:18:29|65973.92
23:18:30|65973.92
23:18:31|65973.92
23:18:33|65975.92
23:18:35|65975.92
23:18:35|65975.91
23:18:37|65975.91
23:18:38|65975.91
23:18:39|65975.88
23:18:40|65975.88
23:18:40|65991.78
23:18:42|65992.31
23:18:42|65992.31
23:18:43|65992.31
23:18:44|65992.31
23:18:45|65992.3
23:18:46|65992.31
23:18:48|65992.31
23:18:49|65992.3
23:18:51|65992.31
23:18:51|65992.3
23:18:52|65987.32
23:18:53|65979.6
23:18:55|65979.6
23:18:55|65989.28
23:18:57|65993.
23:18:57|65995.99
23:18:58|65999.99
23:18:59|65999.99
23:19:00|65999.99
23:19:01|66000.99
23:19:02|66000.99
23:19:03|66000.99
23:19:04|66001.
23:19:05|66001.
23:19:06|66001.
23:19:07|66001.
23:19:08|66001.
23:19:09|66001.97
23:19:10|66001.97
23:19:12|66001.97
23:19:12|66001.97
23:19:13|66001.97
23:19:14|66001.98
23:19:16|66001.93
23:19:17|66000.01
23:19:18|66000.01
23:19:19|66000.01
23:19:20|66000.01
23:19:21|65994.04
23:19:22|65994.04
23:19:23|65994.05
23:19:24|65994.05
23:19:26|65994.04
23:19:27|65994.04
23:19:28|65994.04
23:19:29|65994.04
23:19:30|65994.
23:19:32|65974.32
23:19:33|65974.32
23:19:34|65974.31
23:19:35|65974.32
23:19:36|65974.32
23:19:38|65974.31
23:19:39|66004.95
23:19:40|65998.93
23:19:41|66002.24
23:19:42|66002.25
23:19:43|66002.24
23:19:44|66002.24
23:19:45|66002.24
23:19:46|66002.25
23:19:47|66002.24
23:19:48|66002.25
23:19:49|66002.24
23:19:50|66002.24
23:19:51|66002.24
23:19:52|66002.24
23:19:53|66002.24
23:19:54|66002.24
23:19:55|66002.24
23:19:56|66002.25
23:19:57|66002.25
23:19:58|66002.25
23:19:59|65999.67
23:20:00|65999.67
23:20:01|65999.67
23:20:02|65999.67
23:20:03|65999.68
23:20:04|65995.44
23:20:05|65995.44
23:20:06|65995.44
23:20:07|65995.43
23:20:08|65995.43
23:20:09|65995.43
23:20:10|65995.43
23:20:11|65995.44
23:20:12|65995.44
23:20:13|65995.44
23:20:14|65995.43
23:20:15|65995.44
23:20:16|65995.44
23:20:17|65995.44
23:20:18|65998.23
23:20:19|65998.23
23:20:20|65998.23
23:20:21|65998.23
23:20:22|65998.22
23:20:23|65998.23
23:20:24|65998.23
23:20:25|65998.23
23:20:26|65998.23
23:20:28|65998.23
23:20:29|65998.23
23:20:30|65998.23
23:20:31|65998.24
23:20:32|65998.24
23:20:33|65998.23
23:20:34|65998.23
23:20:35|65998.23
23:20:36|65998.24
23:20:38|66005.45
23:20:39|66015.05
23:20:40|66015.05
23:20:41|66015.05
23:20:42|66020.39
23:20:43|66020.39
23:20:44|66020.39
23:20:45|66016.9
23:20:46|66002.28
23:20:46|66005.05
23:20:48|65998.26
23:20:49|65998.26
23:20:50|65998.26
23:20:51|65998.26
23:20:52|65998.25
23:20:53|65998.24
23:20:54|65998.24
23:20:54|65998.25
23:20:56|65998.25
23:20:56|65998.25
23:20:57|65998.24
23:20:58|65998.24
23:21:00|65998.25
23:21:01|65998.26
23:21:02|65998.26
23:21:02|65998.26
23:21:04|65998.26
23:21:04|65998.26
23:21:06|65998.26
23:21:06|65998.26
23:21:07|65998.26
23:21:08|65998.26
23:21:10|65998.25
23:21:10|65998.26
23:21:11|65998.26
23:21:13|65998.26
23:21:14|65998.26
23:21:14|65998.26
23:21:16|65998.26
23:21:16|65998.26
23:21:18|65998.26
23:21:18|66004.35
23:21:20|66001.88
23:21:21|66001.88
23:21:22|66001.88
23:21:23|66001.88
23:21:24|66001.89
23:21:25|66001.89
23:21:26|66014.55
23:21:27|66014.54
23:21:29|66014.5
23:21:29|66010.32
23:21:31|66010.31
23:21:32|66010.31
23:21:33|66010.31
23:21:35|66010.31
23:21:35|66010.31
23:21:37|66010.31
23:21:38|66010.31
23:21:40|66010.
23:21:40|66010.01
23:21:41|66010.
23:21:42|66010.
23:21:44|66010.
23:21:44|66010.
23:21:45|66009.2
23:21:46|66009.2
23:21:47|66009.2
23:21:48|66009.64
23:21:49|66009.65
23:21:50|66009.65
23:21:52|66009.65
23:21:52|66009.65
23:21:54|66009.65
23:21:54|66009.65
23:21:55|66009.65
23:21:56|66009.22
23:21:58|66009.22
23:21:58|66009.22
23:22:00|66009.22
23:22:00|66009.22
23:22:01|66009.17
23:22:03|65999.2
23:22:03|65999.2
23:22:04|65999.2
23:22:05|65999.2
23:22:07|66001.85
23:22:07|66001.85
23:22:08|66001.85
23:22:09|66001.85
23:22:10|66001.85
23:22:11|66001.84
23:22:12|66000.52
23:22:13|66000.52
23:22:15|65999.47
23:22:16|65999.47
23:22:16|65999.47
23:22:17|65999.47
23:22:18|65999.47
23:22:19|65999.47
23:22:20|65999.47
23:22:21|65999.47
23:22:22|65999.48
23:22:24|65999.47
23:22:24|65999.48
23:22:26|65999.47
23:22:28|66009.22
23:22:28|66009.22
23:22:29|66005.18
23:22:30|66005.18
23:22:31|66005.17
23:22:32|66005.18
23:22:34|66005.18
23:22:34|66005.18
23:22:35|66005.12
23:22:37|66005.12
23:22:38|66005.12
23:22:39|66005.13
23:22:40|66004.44
23:22:41|66004.44
23:22:42|66004.44
23:22:43|66004.44
23:22:44|66009.19
23:22:45|66009.19
23:22:46|66006.45
23:22:47|66005.45
23:22:48|66005.45
23:22:49|66005.45
23:22:51|66007.11
23:22:51|66006.46
23:22:52|66006.45
23:22:53|66005.45
23:22:54|66005.13
23:22:55|66005.13
23:22:57|66004.43
23:22:57|66004.43
23:22:58|66004.43
23:22:59|66004.43
23:23:00|65990.01
23:23:01|65990.
23:23:02|65990.
23:23:04|65990.
23:23:04|65990.
23:23:05|65990.01
23:23:06|65990.01
23:23:07|65990.
23:23:08|65990.
23:23:09|65990.
23:23:10|65990.
23:23:11|65990.01
23:23:13|65996.45
23:23:13|65995.38
23:23:14|65995.38
23:23:15|65995.38
23:23:16|65995.37
23:23:17|65995.38
23:23:19|65995.38
23:23:19|65997.44
23:23:20|65997.44
23:23:21|65997.44
23:23:22|65997.44
23:23:23|65997.44
23:23:24|65997.44
23:23:25|65997.44
23:23:27|65997.45
23:23:27|65997.45
23:23:29|65997.45
23:23:31|65997.45
23:23:31|65997.45
23:23:32|65997.45
23:23:33|65997.45
23:23:35|65997.45
23:23:37|65998.45
23:23:37|65998.45
23:23:38|65998.45
23:23:39|65998.45
23:23:41|65998.45
23:23:42|65998.45
23:23:43|65998.44
23:23:44|65998.7
23:23:45|65998.7
23:23:46|65998.71
23:23:48|65998.7
23:23:48|65998.7
23:23:49|65998.7
23:23:50|65998.7
23:23:51|65998.7
23:23:52|65998.7
23:23:53|65998.7
23:23:54|65998.7
23:23:55|65998.7
23:23:56|65998.71
23:23:57|65998.71
23:23:58|65998.7
23:23:59|65998.7
23:24:00|65998.71
23:24:01|66005.29
23:24:02|66005.3
23:24:03|66007.99
23:24:04|66007.99
23:24:05|66007.98
23:24:06|66007.98
23:24:07|66007.94
23:24:08|66007.87
23:24:09|66007.88
23:24:11|66008.28
23:24:12|66007.98
23:24:12|66007.99
23:24:14|66003.33
23:24:15|66003.33
23:24:16|66003.33
23:24:17|66003.33
23:24:18|66003.09
23:24:19|65999.85
23:24:20|65999.85
23:24:21|65999.85
23:24:22|65999.84
23:24:23|65999.84
23:24:24|65999.89
23:24:24|65999.9
23:24:25|65999.9
23:24:26|65999.9
23:24:27|65999.89
23:24:28|65999.89
23:24:31|66000.5
23:24:32|66000.42
23:24:32|66000.42
23:24:34|66000.42
23:24:35|66000.4
23:24:36|65992.09
23:24:36|65990.6
23:24:38|65990.61
23:24:39|65990.61
23:24:39|65995.74
23:24:41|66001.53
23:24:41|66001.53
23:24:42|66000.42
23:24:43|65999.52
23:24:44|66001.53
23:24:46|66002.53
23:24:47|66005.59
23:24:47|66006.24
23:24:48|66006.24
23:24:49|66009.21
23:24:50|66009.21
23:24:51|66009.21
23:24:52|66009.21
23:24:53|66009.22
23:24:54|66035.72
23:24:55|66039.08
23:24:56|66039.08
23:24:57|66041.38
23:24:59|66041.37
23:24:59|66041.39
23:25:00|66044.44
23:25:01|66048.88
23:25:02|66048.87
23:25:04|66046.87
23:25:04|66046.87
23:25:05|66046.88
23:25:07|66046.88
23:25:08|66047.87
23:25:08|66047.87
23:25:09|66046.88
23:25:10|66073.55
23:25:11|66073.97
23:25:12|66054.95
23:25:14|66059.51
23:25:14|66060.01
23:25:15|66061.93
23:25:16|66062.76
23:25:17|66062.77
23:25:18|66062.77
23:25:20|66062.77
23:25:20|66065.76
23:25:21|66065.76
23:25:22|66065.76
23:25:23|66076.14
23:25:24|66076.14
23:25:25|66071.74
23:25:26|66071.74
23:25:28|66065.07
23:25:28|66065.06
23:25:30|66053.97
23:25:32|66056.66
23:25:33|66056.66
23:25:34|66048.89
23:25:35|66052.61
23:25:36|66053.33
23:25:36|66057.65
23:25:38|66058.51
23:25:39|66058.51
23:25:39|66058.51
23:25:41|66068.82
23:25:41|66062.21
23:25:42|66065.81
23:25:44|66065.81
23:25:45|66065.81
23:25:46|66065.81
23:25:46|66065.81
23:25:47|66065.81
23:25:48|66066.92
23:25:49|66066.92
23:25:51|66066.91
23:25:52|66065.82
23:25:53|66065.82
23:25:53|66065.82
23:25:55|66065.82
23:25:56|66065.83
23:25:56|66065.83
23:25:57|66065.81
23:25:59|66065.81
23:26:00|66060.
23:26:01|66055.94
23:26:01|66055.93
23:26:03|66052.1
23:26:03|66042.94
23:26:04|66042.94
23:26:05|66042.94
23:26:07|66042.95
23:26:07|66046.6
23:26:09|66046.61
23:26:10|66046.61
23:26:11|66046.61
23:26:12|66046.6
23:26:13|66044.61
23:26:14|66044.61
23:26:15|66044.61
23:26:16|66044.61
23:26:17|66044.6
23:26:18|66046.59
23:26:19|66046.6
23:26:20|66046.6
23:26:21|66046.6
23:26:22|66046.6
23:26:23|66046.6
23:26:24|66046.6
23:26:25|66046.6
23:26:26|66046.6
23:26:27|66046.6
23:26:28|66046.6
23:26:29|66046.6
23:26:30|66046.6
23:26:31|66046.6
23:26:32|66046.6
23:26:33|66046.6
23:26:35|66046.6
23:26:36|66045.6
23:26:37|66044.83
23:26:38|66044.83
23:26:39|66044.83
23:26:40|66044.83
23:26:41|66044.83
23:26:42|66044.83
23:26:43|66044.83
23:26:44|66044.83
23:26:45|66044.83
23:26:46|66044.83
23:26:47|66044.83
23:26:48|66045.39
23:26:49|66045.38
23:26:50|66045.38
23:26:51|66045.63
23:26:52|66045.63
23:26:53|66046.6
23:26:54|66045.61
23:26:55|66045.61
23:26:56|66045.4
23:26:57|66045.39
23:26:58|66045.39
23:26:59|66045.39
23:27:00|66045.4
23:27:01|66045.39
23:27:02|66045.39
23:27:03|66011.88
23:27:04|66009.29
23:27:05|66009.
23:27:07|66013.49
23:27:07|66010.19
23:27:08|66010.19
23:27:09|66010.19
23:27:10|66010.19
23:27:12|66010.19
23:27:12|66010.19
23:27:13|66010.19
23:27:15|66010.19
23:27:15|66010.19
23:27:17|66010.33
23:27:17|66010.41
23:27:18|66010.32
23:27:19|66010.33
23:27:20|66010.33
23:27:22|66010.33
23:27:22|66009.32
23:27:24|66009.33
23:27:25|66009.33
23:27:26|66009.32
23:27:27|66001.38
23:27:27|65997.89
23:27:28|65997.89
23:27:30|65997.89
23:27:30|65995.01
23:27:32|65995.
23:27:34|65995.01
23:27:35|65995.01
23:27:36|65995.01
23:27:37|65995.01
23:27:38|65995.02
23:27:39|65995.01
23:27:40|65994.05
23:27:41|65994.05
23:27:42|65994.05
23:27:43|66020.39
23:27:44|66020.4
23:27:45|66039.72
23:27:46|66035.22
23:27:47|66035.23
23:27:49|66035.23
23:27:49|66035.23
23:27:51|66035.23
23:27:51|66035.24
23:27:53|66035.82
23:27:54|66029.99
23:27:55|66013.02
23:27:57|66005.04
23:27:57|66005.04
23:27:58|66005.03
23:27:59|66005.04
23:28:00|66005.04
23:28:01|66005.04
23:28:02|66005.03
23:28:03|66000.23
23:28:04|66000.23
23:28:05|66002.89
23:28:06|66002.89
23:28:08|66002.89
23:28:09|66002.89
23:28:09|66002.88
23:28:11|66000.22
23:28:11|66000.22
23:28:12|65999.99
23:28:14|66000.23
23:28:14|66007.69
23:28:15|66007.69
23:28:17|66007.68
23:28:18|66007.69
23:28:19|66007.69
23:28:20|66007.69
23:28:21|66007.68
23:28:22|66007.68
23:28:23|66007.69
23:28:24|66007.69
23:28:25|66007.69
23:28:26|66007.69
23:28:27|66007.69
23:28:28|66007.68
23:28:29|66007.68
23:28:30|66004.79
23:28:31|66004.77
23:28:32|66004.77
23:28:34|66004.77
23:28:34|66004.73
23:28:36|66002.37
23:28:37|66002.37
23:28:38|66003.04
23:28:39|66003.04
23:28:41|66003.02
23:28:42|66003.02
23:28:43|66003.01
23:28:44|66003.01
23:28:45|66003.01
23:28:46|66011.17
23:28:47|66011.01
23:28:48|66011.7
23:28:49|66011.7
23:28:50|66010.21
23:28:51|66010.21
23:28:52|66010.21
23:28:54|66010.21
23:28:54|66010.21
23:28:55|66010.18
23:28:56|66010.18
23:28:58|66010.18
23:28:59|66010.18
23:29:00|66010.18
23:29:01|66010.14
23:29:02|66007.96
23:29:03|66007.96
23:29:04|66007.96
23:29:05|66007.97
23:29:06|66007.97
23:29:07|66007.96
23:29:08|66010.2
23:29:09|66010.2
23:29:10|66010.21
23:29:11|66010.2
23:29:12|66010.21
23:29:13|66013.16
23:29:14|66015.53
23:29:15|66015.52
23:29:17|66015.52
23:29:17|66014.71
23:29:19|66014.71
23:29:20|66014.71
23:29:21|66014.71
23:29:22|66014.71
23:29:22|66014.72
23:29:24|66014.71
23:29:25|66014.75
23:29:26|66018.71
23:29:27|66018.71
23:29:28|66018.71
23:29:29|66014.75
23:29:30|66014.75
23:29:30|66013.16
23:29:31|66014.76
23:29:32|66014.76
23:29:34|66019.99
23:29:36|66019.99
23:29:37|66019.99
23:29:37|66020.
23:29:39|66020.
23:29:41|66020.
23:29:41|66020.02
23:29:43|66025.29
23:29:43|66000.01
23:29:44|66002.41
23:29:45|66002.41
23:29:46|66002.41
23:29:47|66002.41
23:29:48|66002.41
23:29:49|66002.42
23:29:50|66002.42
23:29:51|66000.01
23:29:52|66000.
23:29:53|66000.
23:29:54|66000.
23:29:55|66000.
23:29:56|66000.
23:29:58|66000.
23:29:58|66000.
23:30:00|66000.
23:30:00|66000.01
23:30:01|66000.01
23:30:03|66000.01
23:30:03|66000.01
23:30:04|66000.01
23:30:05|66000.01
23:30:07|66000.01
23:30:07|65999.43
23:30:08|65995.02
23:30:09|65995.01
23:30:10|65994.03
23:30:12|65994.02
23:30:13|65994.02
23:30:14|65994.02
23:30:15|65996.01
23:30:16|66000.01
23:30:17|66000.81
23:30:18|66000.81
23:30:19|66000.81
23:30:20|66000.81
23:30:21|66000.81
23:30:22|66005.03
23:30:23|66005.03
23:30:24|66005.03
23:30:25|66005.04
23:30:26|66005.04
23:30:27|66005.04
23:30:28|66005.03
23:30:29|66005.04
23:30:31|66005.03
23:30:31|66027.01
23:30:32|66027.01
23:30:33|66027.01
23:30:35|66005.28
23:30:37|66005.28
23:30:37|66010.63
23:30:38|66022.77
23:30:40|66022.77
23:30:41|66022.77
23:30:43|66044.74
23:30:44|66044.74
23:30:44|66032.22
23:30:46|66048.59
23:30:46|66041.43
23:30:48|66038.52
23:30:48|66038.53
23:30:49|66038.53
23:30:50|66041.94
23:30:51|66041.94
23:30:53|66043.09
23:30:53|66043.09
23:30:55|66043.09
23:30:55|66043.09
23:30:57|66040.83
23:30:57|66024.92
23:30:59|66022.77
23:30:59|66022.77
23:31:01|66020.41
23:31:02|66020.4
23:31:03|66020.4
23:31:04|66020.4
23:31:05|66020.4
23:31:06|66020.4
23:31:07|66020.4
23:31:08|66020.4
23:31:09|66020.4
23:31:10|66020.4
23:31:11|66020.4
23:31:12|66020.4
23:31:13|66020.4
23:31:14|66020.41
23:31:15|66020.41
23:31:16|66012.86
23:31:17|66012.86
23:31:18|66014.96
23:31:19|66011.56
23:31:20|66011.7
23:31:21|66011.69
23:31:22|66011.69
23:31:23|66011.69
23:31:24|66011.28
23:31:25|66005.55
23:31:26|66005.04
23:31:27|66005.04
23:31:28|66005.
23:31:29|66005.
23:31:30|66005.01
23:31:31|66005.01
23:31:32|66004.05
23:31:33|66004.05
23:31:34|66004.05
23:31:35|66004.05
23:31:37|66004.06
23:31:38|66004.06
23:31:38|66004.06
23:31:40|66004.05
23:31:42|66003.07
23:31:42|66003.07
23:31:43|66011.7
23:31:45|66011.7
23:31:45|66011.7
23:31:46|66011.7
23:31:47|66011.7
23:31:49|66011.7
23:31:49|66003.05
23:31:51|66003.05
23:31:51|66003.06
23:31:52|66003.06
23:31:53|66003.06
23:31:54|66003.06
23:31:55|66002.69
23:31:57|66002.7
23:31:58|66002.7
23:31:59|66003.07
23:32:00|66003.07
23:32:01|66011.69
23:32:02|66011.69
23:32:03|66011.7
23:32:04|66011.7
23:32:05|66011.7
23:32:06|66011.7
23:32:07|66011.65
23:32:08|66011.65
23:32:09|66011.65
23:32:11|66011.65
23:32:11|66002.06
23:32:12|66002.06
23:32:13|66002.06
23:32:14|66002.06
23:32:15|66002.02
23:32:16|66002.03
23:32:17|66002.03
23:32:18|66000.81
23:32:19|66000.81
23:32:21|66000.81
23:32:21|66000.2
23:32:22|66002.03
23:32:23|66003.54
23:32:24|66003.53
23:32:25|66003.53
23:32:26|66003.54
23:32:27|66003.54
23:32:28|66018.32
23:32:29|66018.32
23:32:30|66015.29
23:32:31|66010.33
23:32:32|66010.33
23:32:33|66013.63
23:32:34|66013.63
23:32:36|66013.63
23:32:38|66009.13
23:32:39|66009.12
23:32:40|66008.67
23:32:41|66008.67
23:32:43|66012.
23:32:44|66012.
23:32:45|66013.63
23:32:45|66012.01
23:32:46|66012.01
23:32:47|66012.01
23:32:48|66013.64
23:32:49|66020.4
23:32:50|66022.76
23:32:51|66022.76
23:32:52|66022.76
23:32:53|66022.11
23:32:54|66022.08
23:32:55|66022.11
23:32:57|66029.92
23:32:58|66029.92
23:32:59|66029.92
23:33:00|66029.92
23:33:01|66027.64
23:33:02|66027.64
23:33:03|66027.65
23:33:04|66040.6
23:33:05|66048.86
23:33:06|66045.55
23:33:07|66047.07
23:33:08|66048.85
23:33:09|66048.85
23:33:10|66048.85
23:33:11|66048.88
23:33:12|66048.88
23:33:13|66049.99
23:33:14|66049.99
23:33:15|66049.99
23:33:16|66045.75
23:33:17|66043.57
23:33:18|66043.56
23:33:19|66043.56
23:33:20|66045.77
23:33:22|66049.99
23:33:22|66060.
23:33:23|66056.71
23:33:24|66056.72
23:33:25|66060.
23:33:27|66060.74
23:33:28|66064.57
23:33:29|66061.26
23:33:30|66061.33
23:33:31|66061.33
23:33:32|66061.33
23:33:33|66071.41
23:33:34|66071.42
23:33:35|66076.1
23:33:35|66076.12
23:33:38|66076.12
23:33:39|66076.11
23:33:40|66076.11
23:33:42|66076.15
23:33:42|66076.14
23:33:43|66076.12
23:33:44|66076.11
23:33:45|66076.
23:33:46|66079.07
23:33:47|66088.24
23:33:48|66084.81
23:33:49|66084.82
23:33:50|66084.62
23:33:51|66084.62
23:33:52|66071.36
23:33:53|66064.13
23:33:54|66091.2
23:33:56|66091.58
23:33:56|66094.2
23:33:58|66099.25
23:33:59|66099.25
23:34:00|66104.03
23:34:00|66104.03
23:34:01|66108.99
23:34:03|66110.63
23:34:04|66111.28
23:34:05|66112.24
23:34:06|66112.24
23:34:07|66102.04
23:34:08|66102.05
23:34:09|66102.04
23:34:10|66095.01
23:34:11|66096.98
23:34:12|66096.98
23:34:13|66098.74
23:34:14|66099.58
23:34:15|66089.3
23:34:16|66076.12
23:34:17|66066.34
23:34:18|66066.34
23:34:19|66070.37
23:34:20|66095.24
23:34:21|66095.23
23:34:22|66095.24
23:34:23|66095.23
23:34:24|66095.23
23:34:25|66095.23
23:34:26|66099.99
23:34:27|66100.
23:34:28|66100.
23:34:29|66100.
23:34:30|66100.
23:34:31|66100.
23:34:32|66100.
23:34:33|66100.
23:34:34|66106.86
23:34:35|66104.4
23:34:36|66103.11
23:34:38|66102.87
23:34:40|66102.11
23:34:41|66098.26
23:34:42|66097.27
23:34:43|66097.27
23:34:44|66095.01
23:34:45|66095.01
23:34:46|66102.87
23:34:47|66104.39
23:34:48|66104.4
23:34:49|66110.03
23:34:50|66110.03
23:34:51|66110.03
23:34:52|66119.99
23:34:53|66119.39
23:34:54|66120.
23:34:55|66126.72
23:34:56|66126.72
23:34:57|66126.72
23:34:58|66126.72
23:34:59|66140.92
23:35:00|66146.41
23:35:01|66147.81
23:35:03|66147.82
23:35:03|66147.82
23:35:04|66163.51
23:35:05|66147.82
23:35:06|66145.01
23:35:07|66155.91
23:35:08|66155.91
23:35:09|66153.82
23:35:10|66137.46
23:35:11|66137.46
23:35:12|66137.46
23:35:14|66138.62
23:35:14|66138.62
23:35:15|66145.
23:35:16|66145.
23:35:17|66145.
23:35:18|66147.95
23:35:19|66157.01
23:35:20|66154.54
23:35:21|66150.
23:35:22|66150.
23:35:23|66150.
23:35:24|66146.37
23:35:25|66159.98
23:35:26|66160.
23:35:27|66160.03
23:35:28|66163.11
23:35:29|66160.03
23:35:30|66160.03
23:35:31|66160.02
23:35:32|66160.02
23:35:33|66160.02
23:35:34|66153.85
23:35:35|66153.85
23:35:36|66175.66
23:35:37|66175.66
23:35:38|66155.72
23:35:40|66155.71
23:35:42|66152.32
23:35:42|66152.32
23:35:44|66135.87
23:35:45|66132.69
23:35:46|66132.69
23:35:48|66122.44
23:35:49|66122.45
23:35:50|66128.34
23:35:50|66123.13
23:35:51|66132.69
23:35:52|66149.91
23:35:54|66149.91
23:35:54|66150.1
23:35:56|66150.1
23:35:56|66150.09
23:35:57|66136.5
23:35:59|66142.34
23:36:00|66142.34
23:36:00|66149.85
23:36:01|66149.85
23:36:02|66149.85
23:36:03|66149.85
23:36:04|66145.65
23:36:06|66145.65
23:36:06|66136.8
23:36:07|66140.
23:36:09|66140.
23:36:09|66140.01
23:36:10|66140.
23:36:11|66138.25
23:36:12|66132.7
23:36:13|66132.7
23:36:15|66132.7
23:36:15|66134.82
23:36:16|66134.81
23:36:17|66134.81
23:36:18|66134.81
23:36:19|66135.06
23:36:21|66135.06
23:36:21|66135.06
23:36:22|66135.06
23:36:23|66135.07
23:36:24|66135.07
23:36:25|66135.06
23:36:26|66135.06
23:36:27|66135.06
23:36:29|66135.06
23:36:29|66135.06
23:36:30|66135.06
23:36:31|66135.06
23:36:32|66135.06
23:36:33|66138.39
23:36:34|66138.39
23:36:35|66156.97
23:36:36|66156.97
23:36:37|66159.33
23:36:38|66157.27
23:36:40|66157.27
23:36:42|66157.27
23:36:43|66157.27
23:36:45|66157.27
23:36:46|66157.26
23:36:47|66157.26
23:36:48|66157.26
23:36:49|66157.26
23:36:50|66157.26
23:36:51|66157.26
23:36:52|66157.26
23:36:53|66157.26
23:36:54|66157.26
23:36:54|66157.27
23:36:55|66157.27
23:36:57|66157.27
23:36:58|66157.26
23:36:59|66157.26
23:37:00|66157.26
23:37:01|66157.26
23:37:02|66157.27
23:37:02|66157.27
23:37:04|66157.26
23:37:05|66157.26
23:37:06|66157.26
23:37:07|66157.26
23:37:08|66157.26
23:37:09|66157.26
23:37:10|66157.26
23:37:11|66157.26
23:37:12|66157.28
23:37:13|66160.
23:37:13|66168.06
23:37:15|66168.06
23:37:16|66172.17
23:37:16|66172.74
23:37:17|66178.15
23:37:18|66178.15
23:37:20|66178.15
23:37:21|66178.15
23:37:21|66180.
23:37:23|66151.83
23:37:24|66145.69
23:37:24|66136.92
23:37:26|66139.55
23:37:27|66141.37
23:37:28|66148.19
23:37:29|66149.69
23:37:30|66149.69
23:37:31|66145.
23:37:32|66145.
23:37:33|66143.8
23:37:35|66135.78
23:37:35|66135.78
23:37:36|66140.71
23:37:37|66144.34
23:37:38|66161.11
23:37:39|66161.11
23:37:41|66184.09
23:37:43|66176.53
23:37:44|66184.1
23:37:45|66189.08
23:37:47|66191.12
23:37:48|66197.
23:37:48|66191.27
23:37:49|66178.58
23:37:50|66175.71
23:37:51|66175.72
23:37:53|66175.71
23:37:54|66175.71
23:37:55|66175.71
23:37:56|66175.71
23:37:57|66175.71
23:37:58|66175.71
23:37:59|66175.71
23:38:00|66175.72
23:38:01|66175.72
23:38:02|66189.52
23:38:03|66189.52
23:38:04|66178.57
23:38:05|66162.02
23:38:06|66162.01
23:38:07|66162.02
23:38:08|66162.02
23:38:09|66162.02
23:38:10|66162.02
23:38:12|66162.01
23:38:12|66162.01
23:38:13|66162.01
23:38:14|66162.02
23:38:15|66162.02
23:38:16|66162.02
23:38:17|66165.89
23:38:18|66165.89
23:38:19|66165.9
23:38:20|66166.52
23:38:21|66152.1
23:38:22|66152.1
23:38:23|66152.11
23:38:24|66152.11
23:38:25|66152.11
23:38:26|66161.92
23:38:27|66161.92
23:38:28|66161.92
23:38:29|66151.72
23:38:30|66157.03
23:38:31|66150.01
23:38:32|66150.01
23:38:33|66150.
23:38:34|66150.
23:38:35|66158.24
23:38:36|66158.24
23:38:37|66161.62
23:38:38|66158.26
23:38:39|66158.26
23:38:40|66158.26
23:38:41|66158.26
23:38:43|66170.33
23:38:45|66170.34
23:38:46|66173.64
23:38:47|66173.64
23:38:49|66173.64
23:38:49|66173.64
23:38:51|66161.67
23:38:51|66161.67
23:38:52|66168.24
23:38:53|66168.24
23:38:54|66168.25
23:38:55|66139.47
23:38:56|66139.47
23:38:57|66151.85
23:38:58|66151.85
23:38:59|66156.28
23:39:00|66157.91
23:39:01|66157.91
23:39:02|66157.91
23:39:03|66157.92
23:39:04|66160.87
23:39:05|66160.87
23:39:06|66160.86
23:39:08|66160.87
23:39:09|66160.89
23:39:10|66160.82
23:39:11|66159.87
23:39:12|66152.
23:39:13|66152.01
23:39:14|66152.01
23:39:15|66152.01
23:39:16|66134.26
23:39:17|66134.22
23:39:18|66134.21
23:39:19|66130.74
23:39:20|66125.29
23:39:21|66125.29
23:39:22|66120.73
23:39:23|66120.73
23:39:24|66126.56
23:39:25|66126.57
23:39:26|66126.57
23:39:27|66126.57
23:39:28|66126.57
23:39:29|66118.02
23:39:30|66122.33
23:39:31|66118.9
23:39:32|66118.91
23:39:33|66118.91
23:39:34|66118.91
23:39:35|66118.91
23:39:36|66118.91
23:39:37|66118.9
23:39:38|66118.91
23:39:39|66118.9
23:39:40|66118.9
23:39:41|66118.9
23:39:42|66118.9
23:39:44|66118.9
23:39:44|66125.01
23:39:46|66134.21
23:39:48|66134.51
23:39:48|66134.52
23:39:49|66134.51
23:39:51|66144.51
23:39:51|66134.53
23:39:52|66134.53
23:39:53|66125.14
23:39:54|66127.23
23:39:55|66125.45
23:39:57|66125.44
23:39:57|66123.04
23:39:59|66123.04
23:40:00|66123.03
23:40:01|66127.23
23:40:02|66127.23
23:40:03|66127.23
23:40:04|66127.23
23:40:05|66122.44
23:40:06|66120.18
23:40:06|66120.18
23:40:08|66120.17
23:40:08|66120.18
23:40:10|66120.17
23:40:11|66120.18
23:40:12|66106.6
23:40:13|66097.08
23:40:14|66097.07
23:40:15|66096.09
23:40:16|66096.08
23:40:17|66096.08
23:40:19|66096.08
23:40:19|66096.08
23:40:20|66096.09
23:40:21|66096.09
23:40:22|66100.
23:40:23|66106.29
23:40:24|66106.29
23:40:25|66106.29
23:40:26|66106.29
23:40:27|66108.94
23:40:28|66108.94
23:40:29|66108.94
23:40:30|66114.51
23:40:31|66114.51
23:40:32|66107.32
23:40:34|66107.32
23:40:34|66107.32
23:40:35|66106.29
23:40:36|66106.29
23:40:37|66106.29
23:40:38|66106.29
23:40:39|66106.28
23:40:40|66106.29
23:40:41|66106.29
23:40:43|66097.99
23:40:44|66103.09
23:40:45|66103.09
23:40:47|66098.81
23:40:48|66098.81
23:40:49|66098.8
23:40:51|66107.17
23:40:52|66108.93
23:40:52|66108.91
23:40:53|66098.83
23:40:54|66097.03
23:40:55|66097.04
23:40:56|66097.04
23:40:58|66097.03
23:40:59|66097.03
23:40:59|66097.03
23:41:00|66096.8
23:41:02|66096.8
23:41:02|66096.8
23:41:03|66096.8
23:41:05|66096.8
23:41:06|66095.81
23:41:06|66098.82
23:41:07|66098.82
23:41:08|66098.82
23:41:09|66106.08
23:41:10|66106.08
23:41:11|66106.07
23:41:12|66106.08
23:41:13|66106.08
23:41:15|66106.08
23:41:15|66106.08
23:41:16|66102.09
23:41:17|66106.04
23:41:18|66106.05
23:41:19|66110.
23:41:20|66110.
23:41:21|66109.99
23:41:22|66109.99
23:41:23|66108.09
23:41:24|66100.01
23:41:26|66097.18
23:41:26|66105.54
23:41:28|66104.56
23:41:28|66097.18
23:41:30|66090.82
23:41:30|66090.15
23:41:31|66090.14
23:41:33|66090.15
23:41:34|66089.9
23:41:34|66089.39
23:41:36|66092.14
23:41:36|66090.34
23:41:37|66098.53
23:41:39|66098.53
23:41:40|66098.53
23:41:40|66099.02
23:41:41|66088.52
23:41:42|66088.54
23:41:45|66088.54
23:41:46|66092.53
23:41:47|66092.53
23:41:48|66092.52
23:41:49|66092.56
23:41:50|66092.57
23:41:51|66095.81
23:41:52|66095.81
23:41:53|66095.8
23:41:54|66095.8
23:41:55|66095.8
23:41:56|66095.81
23:41:57|66095.81
23:41:58|66095.81
23:41:59|66095.81
23:42:00|66098.53
23:42:01|66099.01
23:42:02|66099.02
23:42:03|66108.
23:42:04|66108.
23:42:05|66109.34
23:42:06|66109.3
23:42:07|66109.3
23:42:08|66109.3
23:42:09|66109.3
23:42:10|66109.3
23:42:11|66109.3
23:42:12|66101.43
23:42:13|66101.43
23:42:14|66101.43
23:42:15|66101.43
23:42:16|66101.43
23:42:18|66101.42
23:42:18|66101.43
23:42:19|66109.19
23:42:20|66095.82
23:42:21|66095.82
23:42:22|66095.82
23:42:23|66095.81
23:42:24|66095.82
23:42:25|66095.81
23:42:26|66095.82
23:42:27|66095.82
23:42:28|66095.82
23:42:29|66097.6
23:42:30|66097.6
23:42:31|66097.61
23:42:32|66097.6
23:42:33|66095.8
23:42:34|66092.54
23:42:35|66090.35
23:42:36|66090.35
23:42:37|66090.35
23:42:38|66090.35
23:42:39|66090.34
23:42:40|66088.52
23:42:41|66088.52
23:42:42|66086.73
23:42:43|66082.53
23:42:45|66082.53
23:42:46|66080.01
23:42:48|66082.54
23:42:50|66082.54
23:42:50|66082.53
23:42:52|66080.02
23:42:53|66080.02
23:42:54|66080.65
23:42:55|66080.65
23:42:56|66080.64
23:42:57|66080.65
23:42:58|66082.54
23:42:59|66082.53
23:43:00|66085.98
23:43:01|66085.98
23:43:02|66085.98
23:43:03|66080.61
23:43:04|66080.97
23:43:05|66080.97
23:43:06|66082.94
23:43:07|66079.96
23:43:08|66079.96
23:43:09|66077.78
23:43:10|66074.01
23:43:11|66077.79
23:43:12|66079.2
23:43:13|66081.5
23:43:14|66083.19
23:43:15|66083.19
23:43:16|66083.19
23:43:17|66079.59
23:43:18|66079.59
23:43:19|66079.59
23:43:20|66081.32
23:43:21|66081.32
23:43:22|66081.32
23:43:23|66081.32
23:43:24|66081.32
23:43:25|66080.19
23:43:26|66080.19
23:43:27|66080.19
23:43:28|66080.19
23:43:30|66075.
23:43:31|66075.01
23:43:32|66078.31
23:43:33|66078.31
23:43:34|66078.31
23:43:35|66078.32
23:43:36|66078.32
23:43:37|66080.1
23:43:38|66071.42
23:43:39|66071.42
23:43:40|66071.03
23:43:41|66070.09
23:43:42|66070.09
23:43:43|66097.11
23:43:44|66076.9
23:43:46|66076.91
23:43:48|66076.91
23:43:48|66076.91
23:43:50|66070.
23:43:51|66069.81
23:43:52|66071.02
23:43:53|66072.37
23:43:54|66072.37
23:43:55|66068.26
23:43:55|66068.26
23:43:57|66064.96
23:43:58|66064.96
23:43:59|66066.2
23:44:00|66066.2
23:44:01|66071.42
23:44:02|66071.42
23:44:03|66080.
23:44:04|66080.
23:44:05|66076.96
23:44:05|66076.93
23:44:07|66076.18
23:44:07|66076.18
23:44:09|66071.42
23:44:10|66071.42
23:44:10|66071.42
23:44:12|66070.42
23:44:13|66070.42
23:44:14|66070.42
23:44:15|66070.42
23:44:15|66070.41
23:44:17|66071.93
23:44:18|66070.44
23:44:19|66070.42
23:44:20|66070.43
23:44:21|66070.43
23:44:22|66071.78
23:44:23|66070.41
23:44:24|66070.44
23:44:24|66070.44
23:44:26|66070.44
23:44:27|66070.44
23:44:28|66071.96
23:44:29|66071.96
23:44:30|66071.96
23:44:31|66071.95
23:44:32|66072.42
23:44:33|66072.5
23:44:34|66074.26
23:44:35|66074.26
23:44:35|66074.26
23:44:36|66074.26
23:44:38|66074.26
23:44:39|66074.26
23:44:40|66074.25
23:44:41|66074.25
23:44:41|66074.25
23:44:43|66074.25
23:44:43|66074.25
23:44:45|66074.25
23:44:47|66070.02
23:44:47|66069.16
23:44:50|66069.16
23:44:51|66069.16
23:44:52|66069.16
23:44:53|66070.01
23:44:55|66070.
23:44:55|66070.
23:44:57|66075.91
23:44:57|66075.91
23:44:59|66065.02
23:45:00|66070.2
23:45:00|66070.21
23:45:02|66070.21
23:45:03|66070.2
23:45:04|66070.2
23:45:05|66070.2
23:45:06|66070.2
23:45:07|66070.2
23:45:08|66070.2
23:45:09|66070.2
23:45:10|66071.2
23:45:11|66071.2
23:45:12|66071.21
23:45:13|66071.2
23:45:14|66070.21
23:45:15|66073.56
23:45:16|66073.57
23:45:17|66073.57
23:45:18|66073.57
23:45:19|66072.9
23:45:20|66072.66
23:45:21|66072.66
23:45:22|66073.56
23:45:23|66073.57
23:45:24|66073.57
23:45:25|66073.57
23:45:26|66073.57
23:45:27|66073.57
23:45:28|66074.24
23:45:29|66073.56
23:45:30|66073.56
23:45:31|66073.56
23:45:32|66070.55
23:45:33|66070.56
23:45:34|66073.23
23:45:35|66074.24
23:45:36|66075.34
23:45:37|66085.
23:45:38|66089.67
23:45:39|66089.67
23:45:40|66089.67
23:45:41|66096.15
23:45:42|66096.15
23:45:43|66096.15
23:45:44|66096.16
23:45:45|66096.15
23:45:47|66076.17
23:45:48|66076.17
23:45:49|66076.16
23:45:50|66076.16
23:45:51|66076.17
23:45:53|66077.17
23:45:53|66077.17
23:45:54|66077.17
23:45:55|66080.06
23:45:57|66090.55
23:45:58|66099.18
23:45:58|66099.18
23:46:00|66099.18
23:46:01|66099.19
23:46:01|66099.19
23:46:03|66099.19
23:46:04|66099.19
23:46:05|66099.18
23:46:06|66086.01
23:46:07|66085.96
23:46:08|66085.96
23:46:09|66082.36
23:46:10|66082.36
23:46:11|66082.37
23:46:13|66082.37
23:46:13|66079.08
23:46:14|66079.08
23:46:15|66079.08
23:46:16|66079.08
23:46:17|66079.08
23:46:18|66079.06
23:46:19|66079.05
23:46:20|66079.06
23:46:21|66075.01
23:46:22|66075.01
23:46:23|66078.2
23:46:24|66079.06
23:46:25|66079.06
23:46:26|66079.06
23:46:27|66079.05
23:46:28|66081.75
23:46:29|66081.75
23:46:30|66081.76
23:46:31|66081.77
23:46:32|66084.99
23:46:33|66084.99
23:46:34|66084.99
23:46:35|66084.99
23:46:36|66084.99
23:46:37|66084.95
23:46:38|66084.95
23:46:39|66084.95
23:46:40|66084.9
23:46:41|66084.91
23:46:42|66084.91
23:46:43|66084.91
23:46:44|66084.91
23:46:45|66084.91
23:46:46|66084.91
23:46:48|66084.9
23:46:49|66084.9
23:46:50|66084.91
23:46:51|66084.91
23:46:52|66084.91
23:46:54|66084.91
23:46:55|66084.91
23:46:56|66084.9
23:46:57|66084.91
23:46:58|66084.91
23:47:00|66084.9
23:47:00|66083.91
23:47:02|66083.91
23:47:03|66082.9
23:47:04|66081.91
23:47:04|66081.91
23:47:05|66081.9
23:47:07|66081.9
23:47:07|66081.9
23:47:08|66081.9
23:47:10|66081.91
23:47:10|66082.9
23:47:12|66082.9
23:47:12|66083.
23:47:13|66083.
23:47:15|66083.99
23:47:15|66084.
23:47:17|66084.
23:47:17|66094.26
23:47:19|66083.92
23:47:19|66088.15
23:47:20|66084.01
23:47:22|66084.01
23:47:23|66084.01
23:47:23|66080.51
23:47:24|66078.92
23:47:26|66078.92
23:47:27|66078.92
23:47:27|66078.92
23:47:28|66078.92
23:47:29|66078.92
23:47:30|66078.92
23:47:31|66078.93
23:47:33|66078.93
23:47:33|66078.93
23:47:34|66078.92
23:47:35|66078.92
23:47:36|66078.93
23:47:37|66078.93
23:47:38|66078.93
23:47:39|66078.93
23:47:41|66078.93
23:47:42|66078.93
23:47:42|66078.93
23:47:43|66078.93
23:47:44|66078.93
23:47:45|66078.93
23:47:46|66078.93
23:47:47|66078.93
23:47:49|66078.93
23:47:51|66078.93
23:47:53|66078.93
23:47:54|66080.9
23:47:55|66078.93
23:47:57|66078.93
23:47:57|66078.93
23:47:59|66078.93
23:47:59|66078.93
23:48:00|66078.93
23:48:02|66078.93
23:48:02|66078.93
23:48:03|66078.93
23:48:04|66078.92
23:48:05|66077.93
23:48:06|66077.93
23:48:07|66077.93
23:48:08|66077.93
23:48:09|66077.92
23:48:10|66077.92
23:48:11|66077.92
23:48:12|66077.92
23:48:13|66078.93
23:48:14|66080.9
23:48:15|66081.11
23:48:16|66081.1
23:48:17|66081.11
23:48:18|66081.11
23:48:19|66081.11
23:48:20|66081.11
23:48:21|66086.09
23:48:22|66086.09
23:48:23|66086.08
23:48:24|66086.08
23:48:25|66086.09
23:48:26|66086.19
23:48:27|66089.62
23:48:28|66089.62
23:48:29|66089.62
23:48:30|66089.62
23:48:31|66092.64
23:48:32|66092.65
23:48:33|66105.38
23:48:34|66110.8
23:48:35|66110.8
23:48:36|66110.74
23:48:37|66109.75
23:48:38|66109.74
23:48:39|66106.93
23:48:40|66106.93
23:48:41|66100.14
23:48:42|66099.17
23:48:43|66099.17
23:48:44|66099.17
23:48:45|66099.18
23:48:46|66099.18
23:48:47|66094.98
23:48:48|66094.98
23:48:50|66094.97
23:48:52|66092.98
23:48:52|66092.98
23:48:54|66092.98
23:48:54|66092.98
23:48:55|66092.98
23:48:57|66094.78
23:48:58|66094.78
23:48:59|66093.18
23:49:00|66092.97
23:49:01|66088.66
23:49:01|66088.65
23:49:04|66088.65
23:49:04|66088.65
23:49:05|66088.65
23:49:06|66088.65
23:49:07|66088.65
23:49:09|66088.65
23:49:10|66088.65
23:49:11|66090.17
23:49:12|66090.17
23:49:13|66090.18
23:49:14|66090.18
23:49:15|66090.18
23:49:16|66091.71
23:49:17|66091.71
23:49:18|66090.68
23:49:19|66090.68
23:49:20|66090.68
23:49:21|66088.66
23:49:22|66088.66
23:49:23|66088.67
23:49:24|66088.66
23:49:25|66094.98
23:49:26|66094.98
23:49:27|66094.99
23:49:28|66097.65
23:49:29|66095.02
23:49:30|66095.82
23:49:31|66095.83
23:49:32|66095.87
23:49:33|66082.97
23:49:34|66082.98
23:49:35|66082.98
23:49:36|66082.97
23:49:37|66078.32
23:49:38|66077.93
23:49:39|66075.6
23:49:40|66075.59
23:49:41|66061.52
23:49:42|66060.01
23:49:43|66060.01
23:49:44|66060.01
23:49:45|66060.01
23:49:46|66060.01
23:49:47|66060.01
23:49:48|66060.01
23:49:49|66060.01
23:49:50|66060.01
23:49:52|66060.01
23:49:53|66066.47
23:49:55|66081.56
23:49:55|66074.78
23:49:57|66078.01
23:49:58|66079.1
23:49:58|66078.
23:50:00|66069.57
23:50:00|66077.73
23:50:02|66077.73
23:50:02|66082.05
23:50:03|66082.04
23:50:05|66089.72
23:50:06|66090.17
23:50:08|66090.18
23:50:08|66090.18
23:50:09|66090.18
23:50:11|66090.18
23:50:11|66093.89
23:50:12|66093.89
23:50:13|66086.14
23:50:14|66086.14
23:50:15|66090.27
23:50:16|66112.24
23:50:17|66127.5
23:50:18|66132.19
23:50:20|66116.58
23:50:20|66119.91
23:50:21|66119.91
23:50:22|66127.32
23:50:23|66130.64
23:50:24|66121.54
23:50:25|66124.78
23:50:26|66125.99
23:50:27|66130.64
23:50:28|66121.66
23:50:29|66122.25
23:50:30|66127.14
23:50:31|66127.14
23:50:32|66122.42
23:50:33|66122.42
23:50:34|66112.62
23:50:35|66109.02
23:50:36|66109.02
23:50:37|66104.66
23:50:38|66104.67
23:50:39|66104.67
23:50:40|66104.67
23:50:42|66104.64
23:50:43|66104.65
23:50:44|66109.02
23:50:45|66109.03
23:50:45|66109.
23:50:46|66106.18
23:50:48|66106.18
23:50:48|66089.07
23:50:50|66067.04
23:50:51|66071.46
23:50:52|66071.46
23:50:53|66071.47
23:50:54|66066.48
23:50:55|66066.47
23:50:57|66074.71
23:50:57|66074.71
23:50:59|66071.01
23:50:59|66074.67
23:51:01|66074.67
23:51:02|66074.67
23:51:02|66074.67
23:51:04|66066.32
23:51:04|66066.09
23:51:06|66066.1
23:51:06|66066.1
23:51:07|66066.1
23:51:09|66066.1
23:51:10|66066.09
23:51:11|66066.09
23:51:11|66066.09
23:51:12|66066.09
23:51:14|66066.1
23:51:14|66069.79
23:51:15|66069.79
23:51:17|66066.1
23:51:17|66072.72
23:51:18|66072.72
23:51:19|66070.01
23:51:20|66073.3
23:51:21|66071.02
23:51:22|66071.02
23:51:23|66071.02
23:51:25|66074.29
23:51:25|66074.29
23:51:27|66074.29
23:51:27|66079.13
23:51:28|66079.13
23:51:30|66075.77
23:51:30|66074.29
23:51:31|66074.29
23:51:32|66070.99
23:51:34|66074.27
23:51:34|66074.27
23:51:35|66072.61
23:51:36|66074.06
23:51:37|66071.12
23:51:38|66065.47
23:51:39|66065.47
23:51:40|66061.22
23:51:41|66047.43
23:51:42|66047.43
23:51:43|66047.43
23:51:44|66047.43
23:51:46|66047.43
23:51:46|66045.11
23:51:47|66043.09
23:51:49|66034.01
23:51:50|66034.01
23:51:51|66034.
23:51:53|66027.28
23:51:54|66020.03
23:51:56|66020.03
23:51:57|66020.03
23:51:58|66020.03
23:51:58|66020.02
23:51:59|66026.72
23:52:01|66026.71
23:52:01|66037.12
23:52:02|66037.17
23:52:03|66027.28
23:52:04|66020.8
23:52:06|66030.59
23:52:06|66030.59
23:52:07|66030.59
23:52:08|66020.01
23:52:09|66020.01
23:52:10|66020.01
23:52:12|66019.03
23:52:13|66019.03
23:52:14|66021.27
23:52:15|66021.27
23:52:16|66021.28
23:52:17|66024.58
23:52:18|66024.58
23:52:19|66024.58
23:52:20|66021.27
23:52:20|66018.95
23:52:22|66021.26
23:52:23|66021.26
23:52:24|66021.26
23:52:25|66021.26
23:52:26|66021.26
23:52:27|66021.26
23:52:28|66021.26
23:52:29|66021.27
23:52:30|66029.98
23:52:30|66029.98
23:52:32|66021.63
23:52:33|66021.53
23:52:34|66021.52
23:52:34|66021.52
23:52:35|66021.52
23:52:37|66021.52
23:52:37|66015.01
23:52:39|66015.01
23:52:40|66015.01
23:52:41|66012.99
23:52:41|66012.99
23:52:43|66012.99
23:52:43|66014.
23:52:45|66014.
23:52:46|66014.
23:52:47|66014.
23:52:48|66014.
23:52:49|66034.32
23:52:50|66034.59
23:52:50|66038.44
23:52:52|66052.7
23:52:52|66042.78
23:52:55|66039.42
23:52:55|66032.29
23:52:57|66025.94
23:52:57|66025.46
23:52:59|66025.46
23:53:00|66025.94
23:53:01|66031.53
23:53:01|66037.99
23:53:03|66037.99
23:53:04|66033.53
23:53:05|66023.33
23:53:05|66023.33
23:53:07|66023.33
23:53:08|66023.33
23:53:10|66023.34
23:53:10|66023.34
23:53:11|66023.56
23:53:12|66023.56
23:53:13|66025.94
23:53:15|66025.94
23:53:16|66025.94
23:53:17|66028.25
23:53:18|66028.25
23:53:19|66025.95
23:53:20|66025.95
23:53:21|66026.24
23:53:22|66026.24
23:53:23|66026.24
23:53:24|66026.24
23:53:25|66026.24
23:53:25|66027.93
23:53:27|66027.93
23:53:28|66027.93
23:53:29|66029.55
23:53:30|66029.55
23:53:31|66044.97
23:53:31|66041.52
23:53:33|66041.53
23:53:34|66049.03
23:53:34|66044.98
23:53:35|66041.54
23:53:37|66041.55
23:53:38|66041.54
23:53:38|66041.54
23:53:40|66041.47
23:53:40|66041.47
23:53:41|66041.47
23:53:43|66041.47
23:53:43|66041.47
23:53:44|66041.48
23:53:45|66041.48
23:53:47|66034.39
23:53:48|66034.39
23:53:48|66034.39
23:53:50|66034.39
23:53:51|66034.39
23:53:51|66034.39
23:53:53|66034.4
23:53:54|66034.4
23:53:55|66034.4
23:53:57|66034.4
23:53:57|66024.5
23:53:58|66024.5
23:53:59|66024.5
23:54:01|66024.49
23:54:02|66024.49
23:54:02|66023.49
23:54:04|66021.51
23:54:06|66021.51
23:54:07|66007.89
23:54:08|66003.52
23:54:09|66003.52
23:54:09|66000.06
23:54:11|66000.06
23:54:11|66000.05
23:54:12|66000.06
23:54:13|66004.53
23:54:15|66014.93
23:54:15|66014.9
23:54:16|66014.9
23:54:18|66014.91
23:54:19|66003.27
23:54:20|66004.66
23:54:21|66004.67
23:54:22|66004.67
23:54:23|66004.67
23:54:24|66004.67
23:54:25|66004.66
23:54:26|66004.66
23:54:27|66006.24
23:54:28|66006.53
23:54:29|66013.44
23:54:30|66010.84
23:54:31|66010.84
23:54:32|66007.57
23:54:33|66007.58
23:54:34|66007.58
23:54:35|66007.59
23:54:36|66007.59
23:54:37|66007.59
23:54:38|66008.59
23:54:39|66008.58
23:54:40|66008.58
23:54:41|66008.58
23:54:42|66008.58
23:54:43|66008.55
23:54:44|66005.58
23:54:45|66005.59
23:54:46|66005.59
23:54:47|66002.42
23:54:48|66002.42
23:54:49|66002.42
23:54:50|66006.58
23:54:51|66006.58
23:54:52|66004.59
23:54:53|66006.41
23:54:54|66006.41
23:54:56|66006.41
23:54:57|66006.59
23:54:59|66006.59
23:55:00|66006.59
23:55:02|66008.58
23:55:02|66006.6
23:55:04|66005.23
23:55:04|66005.23
23:55:06|66005.22
23:55:07|66003.93
23:55:08|66000.06
23:55:09|66000.06
23:55:10|66000.06
23:55:11|66000.06
23:55:12|66000.06
23:55:13|66000.06
23:55:14|66000.01
23:55:15|65994.77
23:55:16|65992.99
23:55:17|65994.77
23:55:18|66020.39
23:55:19|66020.39
23:55:20|66010.35
23:55:21|66008.54
23:55:22|66008.55
23:55:23|66005.55
23:55:24|66005.69
23:55:25|66008.51
23:55:26|66005.5
23:55:27|66005.5
23:55:28|66008.52
23:55:29|66015.8
23:55:30|66004.41
23:55:31|66011.55
23:55:32|66009.44
23:55:33|66009.44
23:55:34|66009.44
23:55:35|66006.53
23:55:36|66014.32
23:55:37|66014.32
23:55:38|66009.96
23:55:39|66009.96
23:55:40|66009.96
23:55:41|66009.96
23:55:42|66010.97
23:55:43|66010.97
23:55:44|66009.97
23:55:45|66009.97
23:55:46|66000.01
23:55:47|66000.01
23:55:48|66000.01
23:55:49|66000.01
23:55:50|66015.
23:55:51|66020.12
23:55:52|66020.11
23:55:53|66029.95
23:55:54|66022.79
23:55:55|66022.79
23:55:57|66022.79
23:55:59|66022.78
23:56:00|66002.01
23:56:01|65999.25
23:56:02|65997.9
23:56:03|65997.9
23:56:04|65997.91
23:56:05|65997.9
23:56:06|65997.91
23:56:07|65997.9
23:56:08|65997.91
23:56:09|65997.91
23:56:10|65997.86
23:56:11|65997.86
23:56:12|65997.86
23:56:13|66011.63
23:56:14|66011.63
23:56:15|66011.63
23:56:16|66011.58
23:56:17|66011.58
23:56:18|66005.57
23:56:19|66005.57
23:56:20|66005.57
23:56:21|66005.57
23:56:22|66002.
23:56:24|66002.01
23:56:24|66002.01
23:56:25|66002.01
23:56:26|66002.01
23:56:27|66000.01
23:56:28|66000.01
23:56:30|66002.01
23:56:30|66002.01
23:56:31|66014.38
23:56:32|66014.37
23:56:33|66014.38
23:56:34|66014.38
23:56:35|66014.38
23:56:36|66014.38
23:56:37|66014.38
23:56:38|66010.42
23:56:39|66010.42
23:56:40|66010.42
23:56:41|66010.42
23:56:42|66010.42
23:56:43|66010.42
23:56:44|66010.42
23:56:45|66010.42
23:56:46|66010.41
23:56:47|66010.38
23:56:48|66010.38
23:56:49|66010.38
23:56:50|66010.38
23:56:51|66010.38
23:56:52|66010.37
23:56:53|66010.37
23:56:54|66010.38
23:56:55|66000.02
23:56:56|66010.36
23:56:58|66007.89
23:56:59|66007.89
23:57:00|66007.88
23:57:01|66007.88
23:57:02|66024.99
23:57:04|66025.
23:57:04|66024.99
23:57:06|66024.99
23:57:06|66010.04
23:57:07|66010.04
23:57:08|66010.04
23:57:10|66010.04
23:57:11|66010.04
23:57:11|66010.04
23:57:12|66010.04
23:57:13|66014.55
23:57:14|66010.87
23:57:15|66010.88
23:57:16|66010.88
23:57:17|66010.88
23:57:18|66010.88
23:57:19|66010.88
23:57:20|66010.88
23:57:21|66010.87
23:57:22|66010.87
23:57:23|66010.87
23:57:24|66010.87
23:57:26|66010.87
23:57:26|66010.87
23:57:27|66010.88
23:57:29|66010.88
23:57:29|66010.88
23:57:31|66010.88
23:57:31|66010.88
23:57:33|66010.88
23:57:33|66010.88
23:57:35|66010.87
23:57:35|66010.87
23:57:36|66009.04
23:57:37|66010.88
23:57:38|66010.87
23:57:39|66009.06
23:57:40|66009.06
23:57:41|66010.86
23:57:42|66010.86
23:57:43|66010.86
23:57:44|66010.86
23:57:45|66010.86
23:57:47|66010.86
23:57:47|66010.85
23:57:49|66010.85
23:57:50|66010.86
23:57:51|66010.86
23:57:51|66010.88
23:57:53|66010.88
23:57:53|66010.87
23:57:55|66010.87
23:57:56|66010.87
23:57:56|66010.87
23:57:57|66010.87
23:57:59|66010.87
23:58:01|66010.87
23:58:02|66010.88
23:58:03|66010.88
23:58:04|66010.87
23:58:05|66010.87
23:58:06|66010.87
23:58:07|66010.87
23:58:08|66010.88
23:58:09|66010.86
23:58:10|66010.87
23:58:10|66010.87
23:58:12|66010.88
23:58:13|66010.87
23:58:14|66010.87
23:58:14|66010.87
23:58:16|66010.88
23:58:17|66010.87
23:58:18|66010.88
23:58:19|66010.88
23:58:19|66010.88
23:58:21|66010.89
23:58:21|66010.89
23:58:22|66010.89
23:58:23|66010.89
23:58:25|66010.89
23:58:25|66010.89
23:58:27|66010.89
23:58:27|66000.
23:58:28|65995.
23:58:29|65990.01
23:58:31|65990.3
23:58:32|66000.55
23:58:33|66000.55
23:58:34|66009.44
23:58:35|66001.17
23:58:36|66001.17
23:58:37|66001.17
23:58:38|66001.17
23:58:39|66004.06
23:58:40|66004.07
23:58:41|66004.07
23:58:42|66004.07
23:58:43|66004.07
23:58:43|66004.07
23:58:45|66004.07
23:58:45|66004.07
23:58:47|66004.07
23:58:47|66004.06
23:58:49|66010.83
23:58:49|66005.05
23:58:51|66005.05
23:58:52|66005.06
23:58:53|66005.06
23:58:54|66005.06
23:58:55|66005.06
23:58:56|66005.05
23:58:57|66010.89
23:58:57|66014.99
23:58:59|66014.99
23:59:01|66014.97
23:59:01|66014.97
23:59:03|66014.97
23:59:05|66014.93
23:59:05|66014.93
23:59:07|66014.93
23:59:07|66009.97
23:59:09|66009.98
23:59:09|66009.98
23:59:11|66009.75
23:59:12|66009.75
23:59:12|65991.06
23:59:14|65991.06
23:59:15|65999.74
23:59:16|65990.01
23:59:17|65981.81
23:59:19|65980.
23:59:19|65974.37
23:59:20|65979.86
23:59:22|65979.85
23:59:22|65979.85
23:59:23|65981.82
23:59:24|65981.82
23:59:26|65984.98
23:59:26|65981.83
23:59:27|65976.45
23:59:28|65976.46
23:59:29|65976.46
23:59:30|65976.46
23:59:31|65976.46
23:59:32|65977.83
23:59:33|65977.83
23:59:34|65979.83
23:59:35|65979.82
23:59:36|65979.83
23:59:37|65979.82
23:59:38|65979.82
23:59:39|65979.82
23:59:40|65979.82
23:59:41|65979.82
23:59:42|65980.71
23:59:43|65980.7
23:59:44|65980.7
23:59:45|65980.71
23:59:46|65980.71
23:59:47|65996.23
23:59:48|65999.99
23:59:49|65999.98
23:59:50|65999.98
23:59:51|66009.88
23:59:52|66012.21
23:59:53|66019.35
23:59:54|66019.36
23:59:55|66019.31
23:59:56|66019.31
23:59:57|66027.03
23:59:58|66032.16