00:00:01|62011.55
00:00:01|62011.55
00:00:02|62004.63
00:00:03|62004.63
00:00:05|62012.63
00:00:05|62004.65
00:00:06|62004.65
00:00:07|62004.65
00:00:08|62010.22
00:00:10|62010.23
00:00:11|62010.24
00:00:13|61999.99
00:00:14|62005.57
00:00:14|62005.57
00:00:16|62020.05
00:00:17|62019.79
00:00:18|62025.97
00:00:19|62007.67
00:00:20|62005.66
00:00:21|62007.65
00:00:22|62004.66
00:00:23|61996.16
00:00:24|61996.16
00:00:25|61998.35
00:00:26|61998.35
00:00:27|61997.36
00:00:28|61997.36
00:00:29|61997.35
00:00:30|62012.69
00:00:31|62012.69
00:00:32|62012.69
00:00:33|62012.69
00:00:34|62006.64
00:00:35|62006.63
00:00:36|62006.64
00:00:37|62006.64
00:00:38|62000.
00:00:39|62000.
00:00:40|62000.
00:00:41|61993.62
00:00:42|61992.39
00:00:43|61990.18
00:00:44|61989.93
00:00:45|61982.24
00:00:46|61988.48
00:00:47|61994.51
00:00:48|61988.49
00:00:49|61974.87
00:00:50|61979.82
00:00:51|61979.81
00:00:52|61982.24
00:00:53|62023.08
00:00:54|62014.14
00:00:55|62007.38
00:00:56|62007.38
00:00:57|62007.38
00:00:58|62007.38
00:00:59|61994.46
00:01:00|61994.45
00:01:01|62012.18
00:01:02|62012.18
00:01:03|62020.75
00:01:04|62020.76
00:01:06|62020.76
00:01:06|62020.73
00:01:07|62020.73
00:01:08|62018.48
00:01:09|62027.7
00:01:11|62030.48
00:01:12|62029.17
00:01:14|62024.87
00:01:14|62024.87
00:01:15|62023.22
00:01:17|62020.26
00:01:17|62022.27
00:01:18|62026.63
00:01:19|62026.63
00:01:20|62026.62
00:01:21|62026.62
00:01:22|62025.61
00:01:23|62025.61
00:01:24|62026.56
00:01:25|62026.56
00:01:26|62027.62
00:01:27|62027.61
00:01:29|62036.54
00:01:29|62036.54
00:01:30|62039.01
00:01:31|62039.01
00:01:33|62039.05
00:01:35|62043.18
00:01:35|62041.97
00:01:36|62041.97
00:01:37|62043.19
00:01:38|62050.
00:01:39|62060.
00:01:40|62060.
00:01:41|62064.06
00:01:42|62067.28
00:01:43|62070.44
00:01:44|62065.66
00:01:45|62039.01
00:01:46|62047.57
00:01:47|62051.4
00:01:48|62064.01
00:01:49|62057.17
00:01:50|62057.17
00:01:51|62057.17
00:01:52|62059.99
00:01:53|62059.99
00:01:54|62057.1
00:01:55|62057.1
00:01:56|62042.08
00:01:57|62034.63
00:01:58|62034.63
00:01:59|62030.15
00:02:00|62030.15
00:02:01|62030.15
00:02:02|62030.16
00:02:03|62031.31
00:02:04|62031.31
00:02:05|62037.34
00:02:06|62037.34
00:02:07|62037.66
00:02:08|62037.66
00:02:10|62037.66
00:02:12|62040.01
00:02:13|62040.01
00:02:14|62040.02
00:02:15|62040.02
00:02:16|62040.02
00:02:16|62040.02
00:02:18|62040.01
00:02:19|62040.01
00:02:20|62038.01
00:02:20|62040.41
00:02:22|62046.97
00:02:23|62038.06
00:02:24|62042.42
00:02:24|62040.45
00:02:26|62040.45
00:02:27|62017.56
00:02:28|62021.36
00:02:28|62009.83
00:02:29|62009.83
00:02:30|62015.45
00:02:32|62015.45
00:02:34|62000.28
00:02:34|62000.28
00:02:35|62000.
00:02:36|62000.01
00:02:38|61974.1
00:02:38|61988.31
00:02:39|62002.38
00:02:40|62008.28
00:02:41|62008.28
00:02:42|62002.39
00:02:43|62003.86
00:02:44|62003.86
00:02:45|61984.56
00:02:46|61984.55
00:02:47|61984.55
00:02:48|61984.56
00:02:49|61984.55
00:02:50|61984.55
00:02:51|61984.55
00:02:52|61984.55
00:02:53|61984.55
00:02:54|61979.63
00:02:55|61975.
00:02:56|61958.06
00:02:57|61963.54
00:02:58|61963.55
00:02:59|61963.54
00:03:00|61955.12
00:03:01|61946.9
00:03:02|61954.54
00:03:03|61954.54
00:03:04|61946.3
00:03:05|61944.23
00:03:06|61944.23
00:03:07|61944.23
00:03:08|61946.9
00:03:09|61937.39
00:03:10|61941.03
00:03:11|61941.03
00:03:13|61941.03
00:03:14|61936.02
00:03:15|61936.01
00:03:16|61934.22
00:03:17|61934.22
00:03:18|61933.59
00:03:19|61933.59
00:03:20|61933.59
00:03:21|61933.25
00:03:22|61933.25
00:03:23|61941.68
00:03:24|61933.13
00:03:25|61933.36
00:03:26|61933.36
00:03:27|61933.6
00:03:28|61929.52
00:03:29|61929.52
00:03:30|61911.37
00:03:31|61931.71
00:03:32|61936.7
00:03:33|61927.94
00:03:35|61913.66
00:03:35|61910.81
00:03:36|61907.36
00:03:37|61907.36
00:03:38|61905.32
00:03:39|61907.36
00:03:40|61907.36
00:03:41|61905.92
00:03:42|61905.91
00:03:43|61905.91
00:03:44|61905.91
00:03:45|61900.72
00:03:46|61905.41
00:03:48|61904.54
00:03:48|61904.54
00:03:49|61904.53
00:03:50|61900.01
00:03:51|61900.01
00:03:52|61900.02
00:03:53|61901.28
00:03:54|61901.28
00:03:55|61898.09
00:03:56|61888.01
00:03:57|61888.01
00:03:58|61888.01
00:03:59|61879.5
00:04:00|61874.09
00:04:01|61874.09
00:04:02|61874.09
00:04:03|61874.09
00:04:04|61879.9
00:04:05|61883.79
00:04:06|61883.79
00:04:07|61874.47
00:04:08|61874.47
00:04:09|61874.47
00:04:11|61876.34
00:04:13|61872.71
00:04:14|61860.
00:04:15|61864.54
00:04:16|61847.84
00:04:17|61847.83
00:04:19|61842.32
00:04:20|61842.27
00:04:22|61842.27
00:04:22|61838.14
00:04:23|61825.
00:04:24|61811.59
00:04:25|61806.04
00:04:26|61824.8
00:04:27|61853.4
00:04:28|61848.59
00:04:29|61872.85
00:04:30|61872.76
00:04:31|61872.95
00:04:32|61874.66
00:04:33|61873.25
00:04:34|61873.25
00:04:35|61864.68
00:04:36|61856.4
00:04:37|61848.93
00:04:38|61833.43
00:04:39|61848.93
00:04:40|61865.51
00:04:41|61855.68
00:04:42|61847.27
00:04:43|61847.27
00:04:44|61850.53
00:04:45|61850.53
00:04:46|61834.82
00:04:47|61834.81
00:04:48|61831.72
00:04:49|61831.72
00:04:50|61831.71
00:04:51|61828.79
00:04:52|61823.98
00:04:53|61824.01
00:04:54|61832.84
00:04:55|61828.76
00:04:56|61828.76
00:04:57|61826.82
00:04:58|61829.52
00:04:59|61832.83
00:05:00|61832.84
00:05:01|61849.36
00:05:02|61850.24
00:05:03|61868.63
00:05:04|61875.
00:05:05|61879.99
00:05:06|61879.99
00:05:07|61870.16
00:05:08|61859.
00:05:09|61843.51
00:05:10|61833.34
00:05:12|61833.34
00:05:13|61846.94
00:05:14|61846.94
00:05:15|61846.94
00:05:16|61845.46
00:05:18|61839.26
00:05:19|61833.34
00:05:20|61833.34
00:05:21|61833.35
00:05:22|61833.35
00:05:23|61834.77
00:05:24|61831.75
00:05:26|61846.85
00:05:26|61857.22
00:05:27|61843.69
00:05:28|61843.69
00:05:29|61849.45
00:05:30|61849.45
00:05:31|61849.45
00:05:32|61849.45
00:05:33|61849.45
00:05:34|61850.
00:05:35|61854.72
00:05:36|61850.01
00:05:38|61850.01
00:05:39|61850.
00:05:39|61850.
00:05:41|61843.29
00:05:42|61843.29
00:05:43|61849.95
00:05:44|61843.28
00:05:44|61836.36
00:05:46|61835.08
00:05:47|61835.08
00:05:48|61835.34
00:05:49|61838.4
00:05:50|61838.4
00:05:51|61838.41
00:05:52|61838.41
00:05:53|61838.41
00:05:54|61838.41
00:05:54|61838.41
00:05:56|61838.42
00:05:57|61838.42
00:05:57|61838.43
00:05:59|61833.
00:06:00|61842.82
00:06:00|61842.82
00:06:02|61867.22
00:06:03|61861.92
00:06:04|61861.92
00:06:05|61863.61
00:06:06|61879.97
00:06:07|61867.25
00:06:08|61862.6
00:06:09|61867.58
00:06:10|61867.59
00:06:11|61867.59
00:06:12|61872.25
00:06:14|61872.25
00:06:15|61885.95
00:06:16|61892.98
00:06:16|61902.5
00:06:18|61902.45
00:06:20|61896.35
00:06:20|61901.34
00:06:21|61903.28
00:06:22|61903.28
00:06:23|61899.41
00:06:25|61890.31
00:06:25|61867.6
00:06:26|61854.76
00:06:27|61854.
00:06:28|61853.79
00:06:30|61859.99
00:06:30|61859.99
00:06:31|61859.99
00:06:32|61865.74
00:06:33|61879.38
00:06:34|61896.19
00:06:35|61885.31
00:06:36|61875.89
00:06:37|61875.89
00:06:38|61878.42
00:06:39|61885.5
00:06:40|61903.28
00:06:41|61903.28
00:06:42|61911.81
00:06:43|61907.52
00:06:44|61903.06
00:06:45|61903.06
00:06:46|61901.49
00:06:47|61901.49
00:06:48|61901.49
00:06:49|61901.49
00:06:50|61901.49
00:06:51|61906.92
00:06:52|61906.92
00:06:53|61906.92
00:06:54|61911.8
00:06:55|61911.8
00:06:56|61911.82
00:06:57|61911.82
00:06:58|61911.82
00:06:59|61911.82
00:07:00|61911.82
00:07:01|61924.99
00:07:02|61927.07
00:07:03|61927.08
00:07:04|61927.08
00:07:05|61927.08
00:07:06|61927.08
00:07:07|61927.07
00:07:08|61929.8
00:07:09|61929.8
00:07:10|61932.14
00:07:11|61936.
00:07:12|61943.24
00:07:14|61942.49
00:07:15|61946.21
00:07:16|61946.21
00:07:17|61946.55
00:07:18|61955.79
00:07:19|61956.52
00:07:20|61956.52
00:07:21|61956.52
00:07:22|61958.33
00:07:23|61987.43
00:07:24|61989.19
00:07:25|61991.99
00:07:26|61991.99
00:07:27|61992.
00:07:28|61997.5
00:07:29|61997.5
00:07:30|61998.37
00:07:31|61998.38
00:07:32|61998.92
00:07:33|61998.99
00:07:34|61999.
00:07:35|62000.
00:07:36|62000.
00:07:37|62000.
00:07:38|62000.96
00:07:39|62001.97
00:07:40|62000.
00:07:41|62000.
00:07:42|61999.99
00:07:43|62000.
00:07:44|62000.
00:07:45|62003.95
00:07:46|62003.95
00:07:47|62003.95
00:07:48|62005.45
00:07:49|62005.45
00:07:50|62007.76
00:07:51|62010.53
00:07:52|62018.05
00:07:53|62023.81
00:07:54|62028.
00:07:55|62046.46
00:07:56|62046.48
00:07:57|62047.29
00:07:58|62047.29
00:07:59|62049.35
00:08:00|62049.35
00:08:01|62049.35
00:08:02|62048.44
00:08:03|62048.36
00:08:04|62039.94
00:08:05|62038.41
00:08:06|62048.01
00:08:07|62049.02
00:08:08|62052.44
00:08:09|62053.47
00:08:10|62068.26
00:08:11|62085.24
00:08:12|62077.98
00:08:13|62087.45
00:08:14|62087.45
00:08:15|62088.
00:08:16|62088.
00:08:18|62088.14
00:08:19|62089.6
00:08:19|62089.74
00:08:20|62089.74
00:08:21|62089.74
00:08:22|62088.15
00:08:23|62088.15
00:08:24|62088.15
00:08:25|62088.15
00:08:26|62088.15
00:08:27|62088.15
00:08:28|62088.14
00:08:29|62087.45
00:08:31|62087.46
00:08:31|62087.45
00:08:32|62087.44
00:08:33|62087.44
00:08:35|62085.01
00:08:36|62085.01
00:08:37|62085.01
00:08:38|62087.43
00:08:39|62087.43
00:08:41|62087.44
00:08:41|62070.74
00:08:43|62083.96
00:08:44|62083.96
00:08:44|62087.45
00:08:45|62087.45
00:08:47|62087.45
00:08:47|62087.67
00:08:48|62087.67
00:08:49|62090.49
00:08:50|62090.49
00:08:52|62090.01
00:08:53|62090.01
00:08:53|62090.01
00:08:54|62090.01
00:08:55|62090.01
00:08:56|62090.01
00:08:57|62090.01
00:08:59|62090.01
00:08:59|62076.6
00:09:00|62087.48
00:09:01|62084.75
00:09:03|62081.77
00:09:03|62081.77
00:09:04|62088.01
00:09:05|62087.51
00:09:07|62087.9
00:09:08|62087.9
00:09:08|62094.71
00:09:09|62094.71
00:09:10|62094.71
00:09:11|62094.71
00:09:13|62094.7
00:09:14|62110.
00:09:14|62123.94
00:09:16|62114.01
00:09:17|62111.81
00:09:19|62114.01
00:09:20|62087.06
00:09:21|62116.8
00:09:22|62113.21
00:09:22|62107.28
00:09:24|62107.28
00:09:25|62107.28
00:09:26|62107.28
00:09:27|62109.92
00:09:27|62109.92
00:09:29|62109.92
00:09:30|62109.92
00:09:32|62106.75
00:09:32|62113.18
00:09:33|62108.79
00:09:34|62107.78
00:09:35|62107.78
00:09:36|62107.78
00:09:37|62107.78
00:09:38|62107.78
00:09:39|62107.77
00:09:40|62107.77
00:09:41|62103.61
00:09:42|62103.61
00:09:43|62103.09
00:09:44|62100.
00:09:45|62100.
00:09:46|62100.
00:09:47|62104.79
00:09:48|62104.79
00:09:49|62107.78
00:09:50|62107.78
00:09:52|62113.21
00:09:53|62120.62
00:09:53|62123.75
00:09:55|62131.7
00:09:56|62132.2
00:09:57|62134.95
00:09:57|62134.94
00:09:58|62134.94
00:10:00|62134.94
00:10:00|62120.62
00:10:01|62109.78
00:10:03|62098.84
00:10:04|62096.39
00:10:05|62096.38
00:10:05|62091.24
00:10:06|62095.37
00:10:07|62098.8
00:10:08|62102.37
00:10:10|62102.37
00:10:10|62118.2
00:10:11|62106.96
00:10:13|62106.97
00:10:13|62106.96
00:10:14|62106.96
00:10:15|62106.94
00:10:17|62112.8
00:10:18|62123.14
00:10:19|62123.13
00:10:21|62123.13
00:10:21|62134.93
00:10:23|62134.91
00:10:24|62134.91
00:10:25|62133.49
00:10:25|62133.49
00:10:26|62131.77
00:10:27|62122.15
00:10:28|62123.53
00:10:29|62129.7
00:10:30|62141.65
00:10:31|62140.86
00:10:33|62142.84
00:10:34|62142.07
00:10:34|62140.72
00:10:36|62140.36
00:10:36|62140.66
00:10:37|62138.79
00:10:38|62138.78
00:10:39|62137.78
00:10:40|62142.84
00:10:41|62142.84
00:10:42|62142.84
00:10:44|62149.
00:10:44|62142.05
00:10:45|62154.
00:10:46|62152.65
00:10:47|62153.99
00:10:49|62143.84
00:10:49|62125.45
00:10:50|62125.45
00:10:51|62125.45
00:10:53|62120.61
00:10:53|62114.15
00:10:54|62121.8
00:10:55|62121.8
00:10:56|62126.44
00:10:57|62110.89
00:10:58|62101.19
00:11:00|62119.84
00:11:00|62122.21
00:11:02|62112.57
00:11:03|62079.62
00:11:03|62079.45
00:11:05|62079.92
00:11:06|62094.12
00:11:07|62112.62
00:11:08|62117.02
00:11:09|62098.46
00:11:09|62103.85
00:11:11|62117.96
00:11:13|62117.96
00:11:13|62117.96
00:11:14|62134.04
00:11:15|62138.11
00:11:16|62142.85
00:11:18|62142.95
00:11:20|62143.89
00:11:21|62142.89
00:11:22|62135.58
00:11:22|62132.03
00:11:24|62150.09
00:11:25|62153.11
00:11:26|62158.07
00:11:27|62154.97
00:11:28|62154.96
00:11:29|62163.29
00:11:29|62156.07
00:11:31|62156.09
00:11:32|62147.13
00:11:33|62154.99
00:11:34|62160.91
00:11:34|62173.82
00:11:35|62174.61
00:11:36|62160.
00:11:37|62160.
00:11:39|62160.
00:11:39|62173.92
00:11:41|62175.51
00:11:42|62165.12
00:11:43|62144.3
00:11:44|62143.91
00:11:45|62150.94
00:11:45|62163.21
00:11:47|62164.76
00:11:48|62176.32
00:11:49|62171.33
00:11:50|62171.33
00:11:51|62177.96
00:11:52|62177.95
00:11:53|62177.95
00:11:54|62177.95
00:11:54|62181.16
00:11:55|62181.16
00:11:57|62182.02
00:11:58|62181.16
00:11:58|62171.35
00:12:00|62171.35
00:12:01|62165.86
00:12:02|62165.86
00:12:03|62152.28
00:12:03|62152.28
00:12:05|62166.85
00:12:06|62168.82
00:12:07|62172.86
00:12:07|62172.86
00:12:08|62184.99
00:12:09|62183.44
00:12:11|62185.
00:12:12|62185.
00:12:13|62184.99
00:12:13|62187.99
00:12:15|62187.99
00:12:16|62183.45
00:12:17|62188.
00:12:18|62188.
00:12:19|62188.
00:12:21|62180.02
00:12:23|62188.6
00:12:24|62188.59
00:12:24|62188.6
00:12:25|62200.
00:12:26|62184.67
00:12:27|62180.01
00:12:28|62157.91
00:12:30|62146.86
00:12:30|62155.34
00:12:32|62150.
00:12:33|62150.
00:12:33|62150.01
00:12:34|62151.65
00:12:36|62156.98
00:12:37|62173.44
00:12:38|62188.54
00:12:38|62195.09
00:12:39|62197.99
00:12:40|62198.
00:12:41|62197.99
00:12:42|62198.31
00:12:44|62200.
00:12:44|62200.
00:12:46|62199.99
00:12:46|62200.
00:12:48|62200.
00:12:48|62199.99
00:12:49|62188.53
00:12:50|62182.27
00:12:51|62182.27
00:12:53|62187.89
00:12:53|62187.89
00:12:54|62182.28
00:12:56|62193.82
00:12:56|62193.82
00:12:57|62193.83
00:12:58|62200.
00:12:59|62199.99
00:13:00|62200.
00:13:02|62200.
00:13:02|62200.
00:13:03|62200.
00:13:04|62200.
00:13:06|62200.8
00:13:06|62200.81
00:13:08|62200.8
00:13:09|62204.69
00:13:09|62215.47
00:13:11|62209.6
00:13:11|62204.9
00:13:13|62204.9
00:13:14|62204.91
00:13:14|62204.9
00:13:16|62205.28
00:13:17|62205.28
00:13:17|62199.25
00:13:18|62201.99
00:13:21|62197.59
00:13:22|62206.14
00:13:23|62205.15
00:13:25|62202.77
00:13:25|62205.88
00:13:26|62206.84
00:13:27|62209.61
00:13:28|62209.61
00:13:29|62219.29
00:13:30|62230.07
00:13:31|62230.14
00:13:32|62230.14
00:13:33|62218.16
00:13:34|62218.09
00:13:35|62218.09
00:13:36|62211.88
00:13:37|62211.89
00:13:38|62211.89
00:13:40|62211.89
00:13:40|62211.89
00:13:41|62211.89
00:13:42|62211.89
00:13:43|62211.88
00:13:44|62211.89
00:13:45|62214.75
00:13:46|62214.75
00:13:47|62214.75
00:13:48|62214.75
00:13:49|62223.06
00:13:50|62230.89
00:13:51|62230.96
00:13:52|62231.29
00:13:53|62231.3
00:13:54|62231.46
00:13:55|62236.73
00:13:56|62231.57
00:13:57|62236.71
00:13:58|62236.72
00:14:00|62236.71
00:14:00|62233.76
00:14:01|62233.76
00:14:02|62233.76
00:14:03|62233.78
00:14:04|62233.76
00:14:05|62233.76
00:14:06|62233.76
00:14:07|62187.38
00:14:08|62138.61
00:14:09|62133.55
00:14:10|62143.37
00:14:11|62135.17
00:14:12|62121.9
00:14:13|62118.99
00:14:14|62117.01
00:14:15|62125.28
00:14:16|62145.92
00:14:17|62145.92
00:14:18|62145.92
00:14:19|62156.33
00:14:21|62156.33
00:14:22|62158.76
00:14:23|62197.32
00:14:24|62191.77
00:14:25|62185.3
00:14:26|62185.31
00:14:27|62194.4
00:14:28|62183.11
00:14:30|62194.33
00:14:30|62185.63
00:14:31|62193.74
00:14:33|62193.74
00:14:33|62198.29
00:14:34|62187.52
00:14:35|62189.85
00:14:36|62175.01
00:14:37|62175.01
00:14:38|62163.23
00:14:39|62156.9
00:14:40|62158.95
00:14:42|62154.86
00:14:43|62154.87
00:14:44|62150.
00:14:45|62139.83
00:14:46|62150.01
00:14:47|62150.
00:14:48|62154.43
00:14:49|62160.11
00:14:50|62160.37
00:14:51|62162.95
00:14:52|62172.47
00:14:53|62175.
00:14:54|62179.45
00:14:55|62179.44
00:14:56|62167.74
00:14:57|62164.68
00:14:58|62153.59
00:14:59|62154.8
00:15:00|62155.82
00:15:01|62155.82
00:15:02|62159.44
00:15:03|62159.44
00:15:04|62165.96
00:15:05|62165.97
00:15:06|62168.75
00:15:07|62168.75
00:15:08|62168.75
00:15:09|62168.75
00:15:10|62168.75
00:15:12|62173.24
00:15:12|62159.74
00:15:13|62155.83
00:15:14|62146.33
00:15:15|62146.33
00:15:16|62146.34
00:15:17|62146.34
00:15:18|62146.33
00:15:19|62146.34
00:15:20|62152.58
00:15:22|62150.
00:15:24|62150.
00:15:25|62150.
00:15:25|62143.33
00:15:26|62131.55
00:15:27|62131.55
00:15:28|62131.54
00:15:29|62131.54
00:15:30|62131.5
00:15:31|62131.51
00:15:32|62131.51
00:15:33|62131.51
00:15:34|62131.51
00:15:35|62142.74
00:15:36|62142.74
00:15:37|62141.73
00:15:38|62141.73
00:15:40|62154.68
00:15:41|62166.47
00:15:42|62154.59
00:15:43|62150.83
00:15:44|62147.54
00:15:45|62148.86
00:15:46|62148.86
00:15:47|62142.74
00:15:48|62139.53
00:15:49|62125.25
00:15:50|62124.85
00:15:51|62123.5
00:15:52|62123.51
00:15:53|62123.51
00:15:54|62125.24
00:15:55|62125.25
00:15:56|62125.24
00:15:57|62125.24
00:15:58|62125.24
00:15:59|62150.
00:16:00|62143.06
00:16:01|62136.32
00:16:02|62134.04
00:16:03|62134.04
00:16:04|62134.04
00:16:05|62135.6
00:16:06|62135.6
00:16:07|62135.6
00:16:08|62135.59
00:16:09|62138.39
00:16:10|62134.17
00:16:11|62123.51
00:16:12|62120.01
00:16:13|62115.74
00:16:14|62114.86
00:16:15|62112.91
00:16:16|62100.01
00:16:17|62096.4
00:16:18|62096.4
00:16:19|62094.2
00:16:20|62083.66
00:16:21|62090.55
00:16:22|62085.09
00:16:23|62079.47
00:16:25|62061.
00:16:26|62067.35
00:16:27|62072.01
00:16:28|62064.57
00:16:29|62064.71
00:16:30|62063.17
00:16:32|62036.1
00:16:32|62043.43
00:16:33|62036.09
00:16:34|62045.02
00:16:35|62045.02
00:16:36|62063.33
00:16:37|62062.82
00:16:38|62062.81
00:16:39|62051.51
00:16:40|62051.5
00:16:41|62040.05
00:16:42|62040.05
00:16:43|62041.62
00:16:44|62041.62
00:16:45|62041.62
00:16:46|62041.62
00:16:47|62041.63
00:16:48|62041.63
00:16:49|62043.74
00:16:50|62041.6
00:16:51|62036.72
00:16:52|62036.72
00:16:53|62036.71
00:16:54|62036.71
00:16:55|62051.5
00:16:56|62051.51
00:16:57|62051.52
00:16:58|62051.52
00:16:59|62051.52
00:17:00|62052.77
00:17:01|62060.06
00:17:02|62041.4
00:17:03|62044.31
00:17:04|62044.31
00:17:05|62044.32
00:17:06|62041.39
00:17:07|62041.39
00:17:08|62041.39
00:17:09|62050.33
00:17:10|62050.33
00:17:11|62046.91
00:17:12|62050.23
00:17:13|62050.23
00:17:14|62056.74
00:17:15|62057.52
00:17:16|62057.53
00:17:17|62057.53
00:17:18|62057.53
00:17:19|62059.9
00:17:20|62069.99
00:17:21|62071.99
00:17:22|62070.01
00:17:24|62070.01
00:17:25|62070.02
00:17:26|62070.02
00:17:28|62070.02
00:17:28|62070.02
00:17:30|62082.
00:17:31|62082.
00:17:32|62098.39
00:17:33|62098.39
00:17:34|62089.43
00:17:35|62089.13
00:17:36|62089.13
00:17:37|62089.13
00:17:38|62089.13
00:17:39|62099.27
00:17:40|62080.06
00:17:41|62073.18
00:17:42|62073.18
00:17:43|62063.13
00:17:44|62046.07
00:17:45|62064.12
00:17:46|62064.12
00:17:47|62059.37
00:17:48|62059.37
00:17:49|62059.37
00:17:50|62059.37
00:17:51|62063.62
00:17:52|62076.62
00:17:53|62077.44
00:17:54|62077.44
00:17:55|62083.97
00:17:56|62084.1
00:17:57|62079.42
00:17:58|62079.42
00:17:59|62097.95
00:18:00|62089.94
00:18:01|62080.78
00:18:02|62080.78
00:18:03|62080.78
00:18:04|62077.61
00:18:05|62077.61
00:18:06|62077.61
00:18:07|62077.61
00:18:08|62077.48
00:18:09|62077.49
00:18:10|62077.49
00:18:11|62077.49
00:18:12|62077.88
00:18:13|62084.56
00:18:14|62089.93
00:18:15|62089.93
00:18:16|62089.93
00:18:17|62089.93
00:18:18|62089.93
00:18:19|62089.94
00:18:20|62089.94
00:18:21|62089.94
00:18:22|62084.6
00:18:23|62084.6
00:18:25|62084.6
00:18:26|62084.6
00:18:27|62084.59
00:18:29|62084.59
00:18:29|62084.59
00:18:30|62084.59
00:18:32|62084.59
00:18:32|62084.59
00:18:33|62088.85
00:18:34|62086.23
00:18:35|62085.28
00:18:36|62085.27
00:18:37|62085.28
00:18:38|62085.28
00:18:39|62077.46
00:18:41|62077.46
00:18:41|62095.76
00:18:42|62103.65
00:18:43|62106.79
00:18:44|62106.79
00:18:45|62106.79
00:18:46|62106.79
00:18:47|62091.66
00:18:48|62096.09
00:18:49|62096.09
00:18:50|62084.39
00:18:51|62092.63
00:18:52|62092.64
00:18:53|62099.86
00:18:54|62099.86
00:18:55|62109.14
00:18:56|62099.88
00:18:57|62090.57
00:18:58|62090.56
00:18:59|62094.6
00:19:00|62099.87
00:19:01|62099.88
00:19:02|62098.5
00:19:03|62098.49
00:19:04|62098.48
00:19:05|62110.99
00:19:06|62110.99
00:19:07|62110.99
00:19:08|62110.99
00:19:09|62109.45
00:19:10|62109.45
00:19:12|62109.45
00:19:13|62109.45
00:19:14|62109.45
00:19:15|62109.45
00:19:16|62109.45
00:19:17|62121.48
00:19:18|62121.48
00:19:19|62122.43
00:19:20|62122.43
00:19:21|62122.43
00:19:22|62124.58
00:19:23|62124.58
00:19:24|62124.58
00:19:25|62124.58
00:19:26|62124.58
00:19:28|62124.58
00:19:29|62124.57
00:19:29|62124.57
00:19:31|62124.58
00:19:32|62124.58
00:19:33|62129.98
00:19:34|62130.
00:19:34|62133.32
00:19:36|62133.32
00:19:37|62133.32
00:19:38|62133.32
00:19:39|62133.32
00:19:40|62139.54
00:19:40|62154.18
00:19:42|62154.17
00:19:43|62152.91
00:19:44|62152.91
00:19:45|62160.
00:19:45|62164.88
00:19:47|62161.79
00:19:48|62155.52
00:19:48|62155.52
00:19:49|62159.96
00:19:51|62159.97
00:19:52|62164.52
00:19:52|62164.52
00:19:54|62164.52
00:19:54|62164.52
00:19:55|62164.52
00:19:57|62159.7
00:19:57|62159.69
00:19:59|62143.96
00:20:00|62143.96
00:20:01|62143.96
00:20:02|62134.83
00:20:02|62134.83
00:20:04|62134.83
00:20:05|62134.83
00:20:05|62134.82
00:20:07|62125.51
00:20:07|62125.5
00:20:08|62125.2
00:20:09|62125.2
00:20:10|62125.2
00:20:11|62125.2
00:20:13|62130.55
00:20:14|62146.38
00:20:14|62128.17
00:20:15|62130.
00:20:16|62132.83
00:20:18|62132.83
00:20:19|62142.84
00:20:19|62142.84
00:20:21|62144.36
00:20:21|62144.36
00:20:23|62144.36
00:20:23|62146.1
00:20:25|62146.1
00:20:27|62146.1
00:20:28|62146.1
00:20:29|62159.66
00:20:30|62157.14
00:20:31|62152.78
00:20:32|62152.77
00:20:33|62152.78
00:20:34|62154.35
00:20:35|62165.
00:20:36|62165.
00:20:37|62165.
00:20:38|62164.99
00:20:39|62159.54
00:20:40|62160.53
00:20:41|62160.53
00:20:42|62164.03
00:20:43|62164.03
00:20:44|62164.99
00:20:45|62164.98
00:20:46|62164.98
00:20:47|62164.97
00:20:48|62164.97
00:20:49|62164.92
00:20:50|62164.92
00:20:51|62164.36
00:20:52|62164.37
00:20:53|62164.37
00:20:54|62164.37
00:20:55|62164.37
00:20:56|62164.37
00:20:57|62164.37
00:20:58|62171.99
00:20:59|62171.99
00:21:00|62173.53
00:21:01|62173.61
00:21:02|62174.96
00:21:03|62177.77
00:21:04|62173.61
00:21:05|62180.75
00:21:06|62184.78
00:21:07|62184.78
00:21:08|62194.19
00:21:09|62197.89
00:21:10|62197.88
00:21:11|62197.89
00:21:12|62197.89
00:21:13|62197.89
00:21:14|62194.75
00:21:15|62192.57
00:21:16|62192.57
00:21:17|62195.45
00:21:18|62195.46
00:21:19|62195.46
00:21:20|62195.46
00:21:21|62195.46
00:21:22|62195.46
00:21:23|62195.46
00:21:24|62200.38
00:21:25|62200.38
00:21:27|62206.02
00:21:28|62205.36
00:21:29|62215.69
00:21:30|62216.
00:21:31|62216.18
00:21:32|62216.18
00:21:33|62216.18
00:21:34|62216.18
00:21:35|62216.18
00:21:36|62212.8
00:21:37|62212.8
00:21:38|62213.69
00:21:39|62213.69
00:21:40|62213.69
00:21:41|62209.14
00:21:42|62209.14
00:21:43|62209.14
00:21:44|62201.04
00:21:45|62208.14
00:21:46|62208.14
00:21:47|62208.14
00:21:48|62208.14
00:21:49|62208.14
00:21:50|62213.69
00:21:51|62215.99
00:21:52|62215.99
00:21:53|62215.99
00:21:54|62214.69
00:21:55|62214.69
00:21:56|62214.69
00:21:57|62219.41
00:21:58|62219.41
00:21:59|62219.41
00:22:00|62223.99
00:22:01|62224.
00:22:02|62224.
00:22:03|62224.
00:22:04|62228.89
00:22:05|62227.52
00:22:06|62224.07
00:22:07|62227.19
00:22:08|62227.19
00:22:09|62227.19
00:22:10|62227.53
00:22:11|62230.94
00:22:12|62233.58
00:22:13|62236.7
00:22:14|62233.58
00:22:15|62230.
00:22:16|62230.
00:22:17|62219.42
00:22:18|62215.99
00:22:19|62208.91
00:22:20|62206.98
00:22:21|62200.76
00:22:22|62210.73
00:22:23|62210.73
00:22:24|62226.39
00:22:25|62233.51
00:22:27|62235.97
00:22:28|62231.39
00:22:29|62234.44
00:22:30|62234.45
00:22:30|62234.44
00:22:32|62236.71
00:22:33|62236.71
00:22:34|62235.03
00:22:35|62234.92
00:22:37|62228.11
00:22:37|62228.1
00:22:38|62228.1
00:22:40|62228.11
00:22:41|62229.99
00:22:41|62229.99
00:22:42|62230.
00:22:44|62230.
00:22:44|62230.
00:22:45|62230.
00:22:47|62230.
00:22:47|62230.
00:22:48|62230.
00:22:50|62230.
00:22:50|62230.
00:22:51|62229.99
00:22:52|62230.
00:22:53|62230.
00:22:54|62230.
00:22:55|62230.
00:22:56|62230.
00:22:57|62230.
00:22:59|62230.
00:22:59|62230.04
00:23:00|62230.04
00:23:01|62230.1
00:23:03|62230.43
00:23:03|62230.42
00:23:04|62231.32
00:23:05|62231.32
00:23:06|62228.33
00:23:07|62228.34
00:23:09|62237.24
00:23:09|62231.85
00:23:10|62231.84
00:23:11|62231.84
00:23:12|62228.67
00:23:13|62236.22
00:23:14|62236.22
00:23:15|62236.23
00:23:16|62236.23
00:23:17|62236.23
00:23:18|62236.23
00:23:19|62236.23
00:23:20|62236.25
00:23:22|62238.86
00:23:22|62237.46
00:23:23|62237.2
00:23:24|62237.19
00:23:26|62237.19
00:23:27|62237.19
00:23:28|62250.
00:23:29|62227.49
00:23:30|62233.56
00:23:31|62233.55
00:23:32|62233.56
00:23:33|62224.19
00:23:34|62230.43
00:23:35|62231.74
00:23:36|62234.84
00:23:37|62230.
00:23:38|62221.25
00:23:39|62272.69
00:23:40|62264.99
00:23:41|62251.94
00:23:42|62237.21
00:23:43|62237.21
00:23:44|62226.61
00:23:45|62225.06
00:23:46|62225.06
00:23:47|62225.06
00:23:48|62225.06
00:23:49|62225.06
00:23:50|62225.06
00:23:51|62225.06
00:23:52|62225.06
00:23:53|62225.06
00:23:54|62233.08
00:23:55|62236.78
00:23:56|62231.9
00:23:57|62231.9
00:23:58|62235.93
00:23:59|62244.99
00:24:00|62248.31
00:24:01|62253.77
00:24:02|62263.1
00:24:03|62260.86
00:24:04|62251.72
00:24:05|62254.77
00:24:06|62251.83
00:24:07|62254.73
00:24:08|62254.73
00:24:09|62251.94
00:24:10|62251.94
00:24:11|62251.94
00:24:12|62254.88
00:24:13|62254.88
00:24:14|62254.88
00:24:15|62258.
00:24:16|62251.46
00:24:17|62251.44
00:24:18|62251.45
00:24:19|62240.01
00:24:20|62240.01
00:24:21|62240.
00:24:22|62240.
00:24:23|62240.01
00:24:24|62240.
00:24:25|62240.
00:24:26|62240.
00:24:28|62240.
00:24:29|62240.
00:24:30|62240.
00:24:32|62239.39
00:24:33|62239.38
00:24:34|62232.51
00:24:35|62232.51
00:24:35|62238.
00:24:37|62239.01
00:24:38|62240.01
00:24:39|62260.36
00:24:40|62260.36
00:24:41|62253.07
00:24:42|62249.36
00:24:43|62250.02
00:24:44|62250.02
00:24:45|62250.02
00:24:46|62250.02
00:24:47|62250.01
00:24:48|62250.01
00:24:49|62253.08
00:24:50|62253.08
00:24:51|62257.44
00:24:53|62253.07
00:24:54|62250.16
00:24:55|62250.16
00:24:56|62250.55
00:24:57|62261.71
00:24:57|62261.71
00:24:59|62261.71
00:25:00|62269.99
00:25:01|62271.85
00:25:02|62269.43
00:25:03|62269.43
00:25:03|62266.02
00:25:05|62266.24
00:25:06|62266.06
00:25:07|62266.06
00:25:08|62266.06
00:25:09|62266.06
00:25:10|62266.07
00:25:10|62266.07
00:25:12|62266.07
00:25:14|62271.95
00:25:14|62268.97
00:25:15|62260.5
00:25:16|62256.73
00:25:17|62245.38
00:25:18|62245.38
00:25:19|62252.87
00:25:20|62252.89
00:25:21|62252.87
00:25:22|62252.87
00:25:23|62252.87
00:25:24|62252.87
00:25:25|62252.89
00:25:26|62256.01
00:25:28|62260.26
00:25:30|62252.09
00:25:30|62255.31
00:25:31|62255.31
00:25:32|62255.31
00:25:33|62255.31
00:25:34|62255.31
00:25:35|62255.31
00:25:37|62257.08
00:25:38|62267.51
00:25:39|62267.51
00:25:40|62284.97
00:25:41|62283.73
00:25:42|62281.47
00:25:43|62281.46
00:25:45|62280.47
00:25:45|62280.46
00:25:46|62269.44
00:25:47|62260.37
00:25:48|62260.37
00:25:49|62256.38
00:25:50|62250.45
00:25:51|62240.
00:25:52|62244.89
00:25:53|62251.78
00:25:54|62244.08
00:25:55|62244.08
00:25:56|62246.31
00:25:57|62246.34
00:25:58|62246.34
00:26:00|62246.3
00:26:01|62263.48
00:26:01|62263.48
00:26:02|62267.65
00:26:03|62260.91
00:26:04|62260.91
00:26:05|62260.93
00:26:07|62255.9
00:26:08|62255.9
00:26:08|62251.04
00:26:09|62246.31
00:26:10|62246.3
00:26:12|62246.31
00:26:13|62246.31
00:26:14|62243.31
00:26:15|62240.
00:26:16|62240.01
00:26:17|62237.13
00:26:17|62241.01
00:26:19|62241.01
00:26:20|62241.01
00:26:20|62241.01
00:26:21|62234.94
00:26:22|62230.
00:26:24|62230.01
00:26:25|62225.25
00:26:26|62225.25
00:26:27|62225.25
00:26:27|62225.25
00:26:30|62225.25
00:26:31|62223.99
00:26:32|62221.27
00:26:33|62201.29
00:26:34|62202.75
00:26:35|62202.68
00:26:36|62202.68
00:26:37|62207.12
00:26:39|62207.12
00:26:39|62207.13
00:26:41|62207.13
00:26:42|62207.13
00:26:43|62207.13
00:26:44|62207.12
00:26:44|62207.12
00:26:45|62207.12
00:26:46|62207.13
00:26:47|62210.3
00:26:48|62215.69
00:26:49|62215.69
00:26:50|62206.95
00:26:51|62208.35
00:26:52|62208.35
00:26:53|62208.35
00:26:54|62208.3
00:26:55|62210.01
00:26:56|62210.
00:26:58|62210.01
00:26:58|62210.
00:27:00|62202.59
00:27:00|62183.33
00:27:01|62205.26
00:27:02|62201.66
00:27:03|62210.
00:27:04|62202.27
00:27:05|62202.27
00:27:06|62196.15
00:27:07|62196.15
00:27:08|62183.63
00:27:10|62183.63
00:27:11|62183.63
00:27:12|62185.34
00:27:12|62185.34
00:27:14|62185.34
00:27:15|62185.37
00:27:16|62175.07
00:27:17|62175.06
00:27:18|62168.67
00:27:19|62160.
00:27:20|62161.09
00:27:21|62161.09
00:27:22|62161.1
00:27:23|62161.09
00:27:24|62161.09
00:27:26|62161.09
00:27:26|62160.
00:27:27|62159.77
00:27:28|62159.78
00:27:30|62159.78
00:27:31|62162.93
00:27:33|62162.93
00:27:34|62165.05
00:27:35|62175.6
00:27:36|62175.6
00:27:36|62175.6
00:27:38|62175.59
00:27:39|62175.59
00:27:40|62175.59
00:27:41|62175.59
00:27:42|62164.94
00:27:43|62161.93
00:27:44|62161.92
00:27:44|62161.92
00:27:46|62161.92
00:27:47|62161.92
00:27:48|62163.92
00:27:49|62163.92
00:27:50|62163.93
00:27:50|62163.92
00:27:52|62163.92
00:27:53|62164.91
00:27:54|62164.9
00:27:55|62164.9
00:27:55|62171.05
00:27:57|62163.93
00:27:58|62163.93
00:27:59|62163.93
00:27:59|62163.93
00:28:01|62164.9
00:28:01|62164.9
00:28:03|62166.54
00:28:03|62166.54
00:28:04|62166.93
00:28:06|62166.92
00:28:07|62167.92
00:28:07|62171.04
00:28:09|62166.55
00:28:10|62166.55
00:28:11|62168.93
00:28:12|62168.51
00:28:12|62168.51
00:28:14|62168.51
00:28:14|62168.09
00:28:16|62157.86
00:28:17|62157.86
00:28:17|62157.86
00:28:19|62158.87
00:28:19|62158.87
00:28:20|62158.87
00:28:21|62157.86
00:28:22|62157.86
00:28:23|62157.86
00:28:24|62157.86
00:28:25|62157.86
00:28:26|62157.86
00:28:28|62157.85
00:28:28|62157.86
00:28:29|62165.38
00:28:31|62163.48
00:28:32|62153.57
00:28:34|62153.57
00:28:35|62156.19
00:28:35|62156.19
00:28:36|62156.19
00:28:38|62156.19
00:28:38|62156.19
00:28:40|62156.19
00:28:41|62157.83
00:28:42|62163.34
00:28:43|62163.34
00:28:44|62161.31
00:28:45|62158.91
00:28:46|62158.91
00:28:47|62158.91
00:28:48|62158.21
00:28:49|62157.81
00:28:50|62155.73
00:28:51|62155.32
00:28:52|62155.32
00:28:53|62155.58
00:28:54|62155.58
00:28:55|62155.58
00:28:56|62155.58
00:28:57|62155.58
00:28:58|62155.58
00:28:59|62155.58
00:29:01|62155.58
00:29:02|62155.57
00:29:03|62155.57
00:29:04|62153.1
00:29:05|62155.04
00:29:06|62149.
00:29:07|62148.99
00:29:08|62148.99
00:29:09|62149.
00:29:10|62155.09
00:29:11|62155.09
00:29:12|62155.05
00:29:13|62165.
00:29:14|62173.23
00:29:15|62173.23
00:29:16|62173.22
00:29:17|62167.82
00:29:18|62167.83
00:29:19|62167.83
00:29:20|62167.79
00:29:21|62167.79
00:29:22|62154.22
00:29:23|62154.22
00:29:24|62137.47
00:29:25|62126.1
00:29:26|62122.48
00:29:27|62122.49
00:29:28|62121.96
00:29:29|62121.96
00:29:30|62113.91
00:29:32|62113.91
00:29:32|62113.91
00:29:34|62113.91
00:29:35|62118.82
00:29:36|62118.82
00:29:37|62112.
00:29:38|62105.15
00:29:38|62088.77
00:29:40|62094.48
00:29:41|62094.48
00:29:41|62097.6
00:29:42|62097.6
00:29:44|62097.6
00:29:44|62106.78
00:29:45|62113.73
00:29:46|62113.73
00:29:48|62113.73
00:29:48|62113.74
00:29:50|62116.58
00:29:51|62125.11
00:29:51|62133.39
00:29:52|62136.38
00:29:54|62136.38
00:29:54|62138.42
00:29:55|62148.47
00:29:56|62150.53
00:29:57|62153.92
00:29:58|62163.01
00:29:59|62166.65
00:30:01|62166.64
00:30:01|62166.66
00:30:02|62166.66
00:30:03|62166.66
00:30:05|62161.52
00:30:06|62161.52
00:30:07|62161.52
00:30:08|62157.03
00:30:09|62159.38
00:30:10|62159.38
00:30:11|62152.2
00:30:12|62152.2
00:30:13|62150.25
00:30:14|62140.04
00:30:15|62140.04
00:30:16|62131.94
00:30:17|62125.1
00:30:18|62125.1
00:30:19|62125.1
00:30:20|62126.77
00:30:21|62115.79
00:30:22|62115.78
00:30:23|62115.79
00:30:24|62124.24
00:30:25|62124.24
00:30:26|62124.24
00:30:27|62122.
00:30:28|62122.
00:30:29|62122.
00:30:30|62122.
00:30:31|62122.
00:30:32|62122.
00:30:33|62122.
00:30:34|62133.61
00:30:35|62136.47
00:30:36|62145.77
00:30:37|62145.76
00:30:38|62136.65
00:30:39|62136.65
00:30:40|62137.65
00:30:41|62137.65
00:30:42|62137.65
00:30:43|62137.65
00:30:44|62137.65
00:30:45|62137.64
00:30:46|62134.55
00:30:47|62122.
00:30:48|62122.
00:30:49|62122.
00:30:51|62122.
00:30:52|62121.63
00:30:52|62121.63
00:30:53|62121.62
00:30:54|62121.57
00:30:55|62121.57
00:30:56|62119.85
00:30:58|62119.86
00:30:59|62119.86
00:31:00|62119.86
00:31:01|62119.86
00:31:02|62122.2
00:31:03|62122.19
00:31:04|62122.2
00:31:05|62125.38
00:31:06|62124.83
00:31:07|62124.84
00:31:08|62124.84
00:31:09|62124.85
00:31:10|62125.84
00:31:11|62125.81
00:31:12|62121.57
00:31:13|62121.57
00:31:14|62121.57
00:31:15|62121.62
00:31:16|62113.73
00:31:17|62113.73
00:31:18|62113.73
00:31:19|62113.73
00:31:20|62113.73
00:31:21|62097.89
00:31:22|62097.89
00:31:23|62099.8
00:31:24|62100.27
00:31:25|62104.06
00:31:26|62104.06
00:31:27|62104.06
00:31:28|62104.06
00:31:29|62104.07
00:31:30|62104.06
00:31:31|62104.06
00:31:32|62104.06
00:31:34|62104.05
00:31:34|62103.06
00:31:36|62102.99
00:31:37|62103.06
00:31:38|62115.09
00:31:39|62125.
00:31:40|62125.
00:31:42|62125.
00:31:42|62124.99
00:31:43|62125.
00:31:44|62125.
00:31:45|62125.
00:31:46|62125.
00:31:48|62129.09
00:31:48|62131.92
00:31:49|62137.63
00:31:50|62137.63
00:31:51|62140.61
00:31:52|62140.61
00:31:53|62140.61
00:31:54|62140.6
00:31:55|62136.53
00:31:56|62136.53
00:31:57|62136.52
00:31:58|62136.52
00:31:59|62138.22
00:32:00|62131.86
00:32:01|62129.11
00:32:02|62129.11
00:32:03|62130.72
00:32:04|62130.72
00:32:05|62130.73
00:32:06|62137.7
00:32:07|62140.87
00:32:08|62140.88
00:32:09|62150.
00:32:10|62155.57
00:32:11|62161.16
00:32:12|62169.64
00:32:13|62178.8
00:32:14|62174.4
00:32:15|62168.39
00:32:16|62168.39
00:32:17|62168.39
00:32:18|62168.39
00:32:19|62168.39
00:32:20|62157.99
00:32:21|62150.
00:32:22|62143.67
00:32:24|62143.67
00:32:24|62152.01
00:32:25|62152.01
00:32:26|62146.79
00:32:27|62146.79
00:32:28|62146.79
00:32:29|62146.79
00:32:30|62145.75
00:32:31|62145.75
00:32:32|62145.75
00:32:34|62145.75
00:32:35|62150.52
00:32:36|62150.52
00:32:37|62163.07
00:32:38|62163.07
00:32:39|62163.07
00:32:40|62163.07
00:32:41|62163.07
00:32:42|62163.07
00:32:43|62163.07
00:32:44|62163.07
00:32:45|62163.07
00:32:46|62163.08
00:32:47|62163.08
00:32:48|62163.07
00:32:49|62163.08
00:32:50|62160.
00:32:51|62160.
00:32:52|62160.
00:32:53|62160.
00:32:54|62159.51
00:32:55|62159.5
00:32:56|62179.41
00:32:57|62171.98
00:32:58|62171.98
00:32:59|62171.99
00:33:00|62171.99
00:33:01|62159.73
00:33:02|62159.73
00:33:03|62174.33
00:33:04|62174.33
00:33:05|62174.33
00:33:06|62179.48
00:33:07|62178.61
00:33:08|62178.6
00:33:09|62178.57
00:33:10|62178.56
00:33:11|62178.56
00:33:13|62178.52
00:33:13|62178.52
00:33:14|62178.51
00:33:15|62187.21
00:33:16|62191.3
00:33:17|62191.29
00:33:18|62191.32
00:33:19|62191.31
00:33:20|62191.77
00:33:21|62191.32
00:33:22|62192.76
00:33:23|62193.86
00:33:24|62193.86
00:33:25|62193.86
00:33:26|62194.04
00:33:28|62194.05
00:33:28|62194.05
00:33:29|62194.05
00:33:30|62194.05
00:33:31|62194.87
00:33:32|62195.86
00:33:33|62200.
00:33:35|62201.49
00:33:36|62201.49
00:33:37|62201.5
00:33:43|62208.32
00:33:44|62208.32
00:33:45|62212.7
00:33:45|62212.7
00:33:46|62211.91
00:33:47|62211.91
00:33:48|62211.91
00:33:50|62211.91
00:33:51|62211.9
00:33:52|62204.85
00:33:53|62195.88
00:33:54|62195.88
00:33:55|62204.85
00:33:56|62211.9
00:33:56|62211.21
00:33:58|62214.33
00:33:59|62214.33
00:33:59|62214.33
00:34:01|62214.33
00:34:02|62214.33
00:34:03|62214.33
00:34:04|62214.34
00:34:04|62204.29
00:34:06|62196.41
00:34:07|62196.41
00:34:09|62195.88
00:34:09|62195.88
00:34:11|62195.88
00:34:12|62195.88
00:34:13|62195.88
00:34:14|62204.15
00:34:15|62204.15
00:34:16|62204.15
00:34:17|62204.15
00:34:18|62204.15
00:34:20|62204.15
00:34:20|62201.18
00:34:21|62201.19
00:34:22|62209.24
00:34:23|62217.99
00:34:24|62220.44
00:34:25|62227.58
00:34:26|62227.86
00:34:27|62228.32
00:34:28|62233.77
00:34:29|62238.44
00:34:30|62238.44
00:34:31|62233.39
00:34:32|62234.28
00:34:33|62230.39
00:34:34|62226.43
00:34:36|62226.44
00:34:38|62231.59
00:34:38|62224.67
00:34:40|62224.09
00:34:41|62224.09
00:34:41|62224.09
00:34:43|62228.76
00:34:44|62228.76
00:34:44|62228.76
00:34:46|62228.76
00:34:47|62228.76
00:34:48|62228.76
00:34:49|62224.08
00:34:50|62224.08
00:34:51|62224.08
00:34:52|62226.26
00:34:52|62226.24
00:34:54|62225.01
00:34:55|62236.87
00:34:56|62231.13
00:34:57|62234.12
00:34:58|62230.01
00:34:59|62230.
00:35:00|62204.79
00:35:01|62204.78
00:35:01|62203.02
00:35:02|62221.76
00:35:03|62209.46
00:35:05|62209.46
00:35:05|62209.46
00:35:06|62203.18
00:35:08|62203.19
00:35:09|62195.87
00:35:10|62196.95
00:35:11|62198.97
00:35:11|62195.87
00:35:12|62201.33
00:35:14|62201.09
00:35:14|62194.07
00:35:16|62194.85
00:35:16|62198.11
00:35:18|62199.96
00:35:18|62198.13
00:35:19|62198.13
00:35:21|62198.13
00:35:22|62198.13
00:35:23|62198.13
00:35:24|62188.31
00:35:25|62193.79
00:35:26|62193.79
00:35:26|62193.79
00:35:28|62193.79
00:35:29|62193.79
00:35:29|62193.79
00:35:31|62195.07
00:35:32|62215.84
00:35:32|62226.33
00:35:34|62226.33
00:35:35|62216.66
00:35:36|62216.66
00:35:37|62216.67
00:35:39|62216.67
00:35:39|62216.67
00:35:40|62216.67
00:35:41|62224.12
00:35:42|62224.12
00:35:44|62221.38
00:35:45|62221.38
00:35:46|62217.24
00:35:47|62215.78
00:35:48|62218.3
00:35:49|62220.33
00:35:50|62220.33
00:35:51|62220.33
00:35:52|62220.33
00:35:53|62221.38
00:35:54|62221.38
00:35:55|62221.38
00:35:57|62221.38
00:35:57|62221.38
00:35:58|62221.38
00:35:59|62221.38
00:36:00|62221.38
00:36:02|62224.49
00:36:03|62222.02
00:36:04|62222.02
00:36:05|62222.02
00:36:06|62224.49
00:36:07|62224.49
00:36:08|62224.49
00:36:09|62212.78
00:36:10|62212.78
00:36:11|62212.78
00:36:12|62217.55
00:36:13|62217.55
00:36:14|62217.55
00:36:15|62217.55
00:36:16|62217.55
00:36:17|62220.24
00:36:18|62220.24
00:36:19|62233.19
00:36:20|62238.53
00:36:21|62240.
00:36:22|62240.72
00:36:23|62244.99
00:36:24|62244.99
00:36:25|62245.05
00:36:26|62249.99
00:36:27|62250.
00:36:28|62257.16
00:36:29|62260.
00:36:30|62269.99
00:36:31|62269.95
00:36:32|62266.09
00:36:33|62269.69
00:36:34|62270.05
00:36:35|62270.47
00:36:36|62265.36
00:36:38|62324.7
00:36:39|62285.27
00:36:40|62268.8
00:36:41|62265.09
00:36:43|62243.78
00:36:43|62248.
00:36:44|62249.05
00:36:45|62249.05
00:36:46|62249.04
00:36:47|62249.04
00:36:48|62256.75
00:36:49|62238.02
00:36:50|62234.01
00:36:51|62237.95
00:36:52|62237.96
00:36:53|62237.95
00:36:54|62237.96
00:36:55|62244.44
00:36:56|62244.45
00:36:57|62241.09
00:36:58|62241.09
00:36:59|62241.08
00:37:00|62253.57
00:37:01|62248.66
00:37:02|62247.9
00:37:03|62245.9
00:37:04|62238.97
00:37:05|62248.6
00:37:06|62248.6
00:37:07|62259.07
00:37:08|62269.48
00:37:09|62269.48
00:37:10|62269.48
00:37:12|62291.3
00:37:12|62291.32
00:37:13|62291.32
00:37:14|62291.31
00:37:15|62291.31
00:37:16|62281.71
00:37:17|62276.03
00:37:18|62276.02
00:37:19|62276.02
00:37:20|62275.03
00:37:21|62282.53
00:37:22|62282.52
00:37:23|62289.75
00:37:24|62291.73
00:37:25|62283.82
00:37:26|62290.03
00:37:27|62290.03
00:37:28|62288.78
00:37:29|62288.78
00:37:30|62288.78
00:37:31|62285.56
00:37:32|62277.86
00:37:33|62261.77
00:37:34|62244.55
00:37:35|62241.52
00:37:36|62241.52
00:37:38|62240.72
00:37:39|62240.72
00:37:40|62240.72
00:37:41|62255.75
00:37:42|62263.33
00:37:43|62251.91
00:37:44|62244.85
00:37:46|62244.85
00:37:46|62244.85
00:37:47|62244.85
00:37:48|62244.85
00:37:49|62244.85
00:37:50|62244.85
00:37:51|62244.85
00:37:52|62230.02
00:37:53|62225.08
00:37:54|62222.97
00:37:55|62219.17
00:37:57|62209.96
00:37:57|62209.96
00:37:58|62209.96
00:38:00|62204.34
00:38:00|62204.34
00:38:01|62201.83
00:38:02|62214.93
00:38:03|62218.04
00:38:05|62201.82
00:38:05|62198.12
00:38:06|62197.09
00:38:07|62197.07
00:38:08|62197.08
00:38:09|62197.07
00:38:10|62194.
00:38:11|62189.9
00:38:12|62197.06
00:38:13|62195.08
00:38:14|62187.47
00:38:15|62187.47
00:38:16|62185.4
00:38:17|62177.64
00:38:18|62177.64
00:38:19|62177.64
00:38:20|62177.64
00:38:21|62177.64
00:38:22|62177.64
00:38:23|62177.64
00:38:24|62177.64
00:38:25|62177.63
00:38:27|62177.12
00:38:28|62177.11
00:38:29|62169.71
00:38:30|62169.7
00:38:31|62169.7
00:38:32|62164.75
00:38:33|62166.58
00:38:34|62166.58
00:38:35|62166.58
00:38:36|62166.58
00:38:37|62166.58
00:38:38|62166.58
00:38:40|62177.63
00:38:40|62173.28
00:38:42|62128.7
00:38:42|62128.72
00:38:43|62127.77
00:38:44|62122.17
00:38:45|62111.16
00:38:46|62111.16
00:38:47|62118.79
00:38:48|62112.55
00:38:49|62119.32
00:38:50|62119.32
00:38:51|62119.32
00:38:52|62119.33
00:38:53|62122.3
00:38:54|62119.34
00:38:55|62119.34
00:38:56|62119.34
00:38:57|62119.34
00:38:58|62119.33
00:39:00|62119.29
00:39:00|62130.32
00:39:01|62140.51
00:39:02|62140.51
00:39:03|62140.48
00:39:04|62134.6
00:39:05|62134.6
00:39:06|62134.59
00:39:07|62134.59
00:39:08|62134.6
00:39:09|62151.63
00:39:11|62155.51
00:39:11|62155.52
00:39:12|62155.97
00:39:13|62155.97
00:39:14|62155.97
00:39:15|62137.51
00:39:16|62137.51
00:39:17|62137.5
00:39:18|62125.
00:39:19|62107.25
00:39:20|62110.25
00:39:21|62110.25
00:39:22|62110.03
00:39:23|62110.04
00:39:24|62108.55
00:39:25|62108.55
00:39:26|62108.56
00:39:27|62101.02
00:39:28|62107.24
00:39:29|62100.01
00:39:30|62095.24
00:39:31|62077.13
00:39:32|62083.66
00:39:33|62077.12
00:39:34|62062.24
00:39:35|62070.14
00:39:36|62061.27
00:39:37|62061.11
00:39:39|62064.23
00:39:40|62061.1
00:39:42|62059.53
00:39:43|62059.34
00:39:44|62058.51
00:39:45|62063.01
00:39:45|62073.28
00:39:46|62062.22
00:39:48|62062.22
00:39:49|62088.77
00:39:50|62065.17
00:39:51|62065.17
00:39:52|62058.38
00:39:53|62051.32
00:39:54|62050.05
00:39:55|62050.04
00:39:56|62040.
00:39:57|62048.55
00:39:58|62048.55
00:39:59|62038.71
00:40:00|62038.64
00:40:01|62038.64
00:40:02|62049.
00:40:03|62057.41
00:40:04|62057.42
00:40:05|62069.66
00:40:06|62078.97
00:40:07|62078.97
00:40:08|62078.93
00:40:09|62078.97
00:40:10|62078.97
00:40:11|62078.97
00:40:12|62078.97
00:40:13|62074.1
00:40:14|62074.1
00:40:15|62074.09
00:40:16|62074.09
00:40:17|62050.01
00:40:18|62050.01
00:40:19|62044.22
00:40:20|62042.89
00:40:21|62038.83
00:40:22|62031.26
00:40:23|62031.86
00:40:24|62031.86
00:40:25|62031.86
00:40:26|62031.86
00:40:27|62030.
00:40:28|62026.77
00:40:29|62026.16
00:40:30|62025.
00:40:31|62022.56
00:40:32|62007.62
00:40:33|62006.
00:40:34|61986.69
00:40:35|61988.99
00:40:36|61988.99
00:40:37|61989.
00:40:38|61989.
00:40:39|61989.
00:40:41|61980.01
00:40:41|61980.01
00:40:43|61983.38
00:40:43|61983.6
00:40:45|61983.6
00:40:46|61985.77
00:40:47|61980.01
00:40:48|61982.33
00:40:48|61986.1
00:40:50|61986.1
00:40:51|61989.
00:40:51|61992.67
00:40:53|61997.44
00:40:53|61997.44
00:40:55|61992.85
00:40:56|61992.85
00:40:58|61985.21
00:40:58|61980.15
00:40:59|61980.16
00:41:00|61982.54
00:41:01|61994.89
00:41:02|61994.9
00:41:03|61994.89
00:41:04|61994.9
00:41:05|62004.03
00:41:38|61989.01
00:41:38|61989.01
00:41:39|61989.01
00:41:40|61989.01
00:41:41|61989.01
00:41:43|61990.57
00:41:44|61990.57
00:41:45|61995.81
00:41:46|61985.01
00:41:47|61987.44
00:41:48|61980.
00:41:49|61982.21
00:41:49|61981.33
00:41:50|61981.33
00:41:51|61981.33
00:41:52|61981.34
00:41:54|61981.34
00:41:55|61981.33
00:41:56|61981.33
00:41:57|61995.81
00:41:58|62002.58
00:41:59|61997.57
00:42:00|61997.57
00:42:01|61997.57
00:42:01|62007.4
00:42:03|62003.38
00:42:04|62003.38
00:42:04|62003.38
00:42:05|62003.39
00:42:07|62003.39
00:42:08|62003.38
00:42:09|62003.38
00:42:10|61984.31
00:42:11|61984.31
00:42:11|61982.01
00:42:12|61982.
00:42:14|61982.
00:42:15|61982.
00:42:16|61982.01
00:42:17|61982.01
00:42:17|61981.5
00:42:18|61981.51
00:42:20|61981.51
00:42:21|61981.51
00:42:22|61981.51
00:42:23|61981.51
00:42:24|61988.8
00:42:25|61988.8
00:42:26|61980.01
00:42:27|61980.01
00:42:28|61983.57
00:42:28|61983.57
00:42:29|61983.57
00:42:31|61983.57
00:42:31|61980.47
00:42:33|61980.48
00:42:33|61983.15
00:42:35|61983.15
00:42:35|61969.5
00:42:36|61932.05
00:42:37|61932.36
00:42:38|61941.67
00:42:40|61941.66
00:42:41|61958.26
00:42:42|61965.91
00:42:43|61976.59
00:42:44|61976.58
00:42:45|61965.13
00:42:46|61971.65
00:42:47|61968.55
00:42:49|61968.27
00:42:50|61968.27
00:42:50|61968.27
00:42:52|61970.61
00:42:53|61970.61
00:42:54|61971.11
00:42:55|61963.19
00:42:56|61963.18
00:42:57|61963.19
00:42:58|61963.19
00:42:59|61962.38
00:43:00|61962.38
00:43:01|61962.37
00:43:02|61971.41
00:43:03|61981.58
00:43:04|61982.99
00:43:05|61982.99
00:43:06|61995.47
00:43:07|61997.98
00:43:08|61998.19
00:43:09|61998.99
00:43:10|62009.62
00:43:11|61999.03
00:43:12|61999.03
00:43:13|61985.83
00:43:14|61985.83
00:43:15|61974.01
00:43:16|61981.58
00:43:17|61981.58
00:43:18|61981.58
00:43:19|61981.58
00:43:20|61981.58
00:43:21|61965.79
00:43:22|61965.79
00:43:24|61977.
00:43:24|61970.38
00:43:25|61970.38
00:43:26|61970.38
00:43:27|61956.68
00:43:28|61956.68
00:43:29|61956.68
00:43:30|61956.68
00:43:31|61956.68
00:43:32|61961.16
00:43:33|61961.16
00:43:34|61972.19
00:43:35|61972.2
00:43:36|61972.2
00:43:38|61972.2
00:43:38|61972.2
00:43:39|61979.2
00:43:40|61979.2
00:43:41|61979.2
00:43:43|61979.2
00:43:45|61974.61
00:43:46|61962.02
00:43:47|61956.68
00:43:48|61950.
00:43:49|61950.
00:43:50|61950.
00:43:51|61950.
00:43:51|61950.
00:43:53|61950.
00:43:54|61945.59
00:43:55|61945.59
00:43:56|61949.75
00:43:57|61949.75
00:43:58|61949.74
00:43:59|61945.58
00:44:00|61926.81
00:44:01|61926.81
00:44:02|61943.52
00:44:03|61948.09
00:44:04|61949.09
00:44:05|61949.09
00:44:06|61949.09
00:44:07|61953.54
00:44:08|61953.55
00:44:09|61961.74
00:44:10|61972.54
00:44:11|61966.88
00:44:12|61963.44
00:44:13|61966.87
00:44:14|61966.87
00:44:15|61966.88
00:44:16|61966.87
00:44:17|61966.87
00:44:18|61968.6
00:44:19|61966.87
00:44:20|61957.58
00:44:21|61957.58
00:44:22|61957.58
00:44:23|61957.58
00:44:24|61966.88
00:44:25|61966.88
00:44:26|61966.88
00:44:27|61981.16
00:44:28|61981.16
00:44:29|61974.6
00:44:30|61974.6
00:44:31|61974.6
00:44:32|61974.6
00:44:33|61974.59
00:44:34|61974.6
00:44:35|61974.59
00:44:36|61974.6
00:44:37|61974.6
00:44:38|61974.59
00:44:39|61974.59
00:44:40|61974.6
00:44:41|61974.6
00:44:42|61974.6
00:44:44|61976.93
00:44:45|61976.93
00:44:46|61976.94
00:44:48|61976.94
00:44:48|61976.94
00:44:49|61976.94
00:44:51|61977.93
00:44:51|61977.94
00:44:52|61965.31
00:44:53|61965.31
00:44:54|61965.31
00:44:55|61970.3
00:44:56|61972.7
00:44:58|61965.36
00:44:58|61972.39
00:44:59|61965.53
00:45:00|61965.53
00:45:01|61953.14
00:45:02|61953.14
00:45:03|61953.13
00:45:04|61953.13
00:45:05|61953.14
00:45:06|61953.14
00:45:07|61977.51
00:45:08|61972.87
00:45:09|61974.51
00:45:10|61977.51
00:45:11|61970.21
00:45:12|61962.95
00:45:13|61962.95
00:45:14|61980.45
00:45:15|61982.99
00:45:16|61983.
00:45:17|61983.
00:45:18|61982.99
00:45:19|61983.
00:45:21|61977.28
00:45:21|61977.28
00:45:22|61975.19
00:45:23|61975.18
00:45:24|61984.04
00:45:25|61985.1
00:45:26|61985.1
00:45:27|61988.06
00:45:28|61998.06
00:45:29|61998.06
00:45:30|61998.06
00:45:31|61998.07
00:45:32|62001.25
00:45:33|62009.99
00:45:34|62012.34
00:45:35|62019.15
00:45:36|62039.47
00:45:37|62038.55
00:45:38|62038.54
00:45:39|62033.72
00:45:40|62033.71
00:45:41|62030.61
00:45:42|62031.42
00:45:43|62031.42
00:45:45|62033.81
00:45:46|62034.8
00:45:47|62034.81
00:45:48|62049.85
00:45:49|62053.9
00:45:50|62039.67
00:45:51|62039.67
00:45:52|62042.94
00:45:53|62043.94
00:45:54|62043.96
00:45:55|62043.96
00:45:56|62031.41
00:45:57|62031.41
00:45:58|62027.71
00:45:59|62027.7
00:46:00|62027.69
00:46:01|62027.69
00:46:02|62032.33
00:46:04|62032.33
00:46:04|62032.33
00:46:05|62032.33
00:46:06|62032.33
00:46:07|62032.35
00:46:08|62050.
00:46:09|62049.99
00:46:10|62036.15
00:46:11|62045.33
00:46:12|62045.33
00:46:13|62045.33
00:46:14|62043.95
00:46:15|62043.95
00:46:17|62043.95
00:46:18|62043.95
00:46:19|62043.95
00:46:20|62043.95
00:46:21|62043.95
00:46:22|62043.95
00:46:23|62043.95
00:46:24|62043.95
00:46:25|62043.95
00:46:26|62043.95
00:46:27|62038.26
00:46:28|62042.12
00:46:29|62043.12
00:46:30|62050.
00:46:31|62050.
00:46:32|62050.
00:46:33|62050.
00:46:34|62050.
00:46:35|62050.
00:46:36|62050.
00:46:37|62050.
00:46:38|62050.
00:46:39|62050.
00:46:40|62049.99
00:46:41|62057.51
00:46:42|62060.65
00:46:43|62052.17
00:46:45|62053.54
00:46:45|62053.98
00:46:47|62053.98
00:46:48|62055.13
00:46:49|62055.13
00:46:50|62055.13
00:46:51|62055.13
00:46:52|62055.13
00:46:52|62055.13
00:46:54|62060.24
00:46:55|62060.24
00:46:56|62060.24
00:46:57|62059.99
00:46:58|62056.87
00:46:59|62055.15
00:47:00|62055.15
00:47:01|62055.15
00:47:02|62055.15
00:47:03|62056.12
00:47:03|62061.26
00:47:05|62054.2
00:47:05|62054.2
00:47:06|62054.93
00:47:08|62055.28
00:47:09|62055.28
00:47:10|62055.29
00:47:10|62047.47
00:47:11|62047.47
00:47:13|62051.61
00:47:14|62051.2
00:47:15|62049.23
00:47:16|62049.23
00:47:17|62051.21
00:47:18|62051.21
00:47:18|62037.71
00:47:19|62036.71
00:47:21|62022.67
00:47:22|62021.67
00:47:23|62021.67
00:47:23|62022.67
00:47:25|62022.67
00:47:26|62022.67
00:47:26|62022.67
00:47:28|62022.67
00:47:29|62020.
00:47:29|62020.
00:47:31|62020.
00:47:32|62013.36
00:47:33|62007.53
00:47:34|61997.84
00:47:35|61993.59
00:47:36|61993.59
00:47:37|61993.61
00:47:38|62014.28
00:47:39|62014.28
00:47:40|62014.28
00:47:41|62014.29
00:47:42|62014.29
00:47:43|62020.43
00:47:44|62024.06
00:47:45|62024.06
00:47:47|62024.06
00:47:48|62024.05
00:47:49|62021.89
00:47:51|62018.32
00:47:51|62022.
00:47:53|62038.28
00:47:54|62034.53
00:47:55|62025.55
00:47:56|62025.55
00:47:57|62025.55
00:47:58|62008.98
00:47:59|62008.88
00:48:00|62008.89
00:48:02|62008.89
00:48:03|62008.89
00:48:04|62008.89
00:48:05|62008.89
00:48:05|62008.89
00:48:07|62008.89
00:48:08|62008.89
00:48:09|62008.88
00:48:10|62008.88
00:48:10|62013.76
00:48:12|62013.76
00:48:13|62013.77
00:48:13|62013.77
00:48:15|62013.03
00:48:16|62013.03
00:48:16|62013.77
00:48:17|62010.66
00:48:18|62010.66
00:48:19|61999.58
00:48:20|61986.79
00:48:22|61986.79
00:48:23|61986.78
00:48:23|61986.78
00:48:25|61986.78
00:48:26|61986.78
00:48:27|61986.79
00:48:28|61986.79
00:48:29|61986.79
00:48:29|61986.79
00:48:31|61989.89
00:48:31|61989.89
00:48:33|62005.03
00:48:33|62006.54
00:48:34|62006.54
00:48:36|62000.
00:48:36|61999.99
00:48:37|61999.99
00:48:39|61999.99
00:48:39|61999.99
00:48:40|61999.99
00:48:41|61999.99
00:48:42|61999.99
00:48:44|62000.
00:48:45|62000.
00:48:47|61999.99
00:48:47|61999.99
00:48:49|62000.
00:48:50|62000.
00:48:51|62000.
00:48:52|62000.
00:48:53|62000.
00:48:54|61993.11
00:48:55|61993.11
00:48:56|61993.11
00:48:57|61993.11
00:48:58|61993.11
00:48:59|61993.11
00:49:00|61993.11
00:49:01|61993.11
00:49:02|61993.11
00:49:03|61993.11
00:49:04|61986.82
00:49:05|61991.12
00:49:06|61991.12
00:49:07|61991.11
00:49:09|61991.11
00:49:09|61991.11
00:49:10|61991.11
00:49:11|61991.11
00:49:12|61982.21
00:49:13|61982.21
00:49:15|61982.21
00:49:16|61982.21
00:49:17|61982.21
00:49:18|61982.21
00:49:20|61982.21
00:49:21|61982.21
00:49:21|61980.01
00:49:23|61965.84
00:49:24|61965.82
00:49:25|61963.08
00:49:26|61962.99
00:49:27|61962.99
00:49:28|61955.37
00:49:29|61956.65
00:49:30|61955.4
00:49:31|61955.39
00:49:32|61955.39
00:49:36|61964.61
00:49:37|61964.61
00:49:38|61958.6
00:49:38|61958.61
00:49:40|61961.5
00:49:41|61955.4
00:49:42|61955.4
00:49:43|61945.61
00:49:44|61945.62
00:49:45|61916.33
00:49:47|61945.49
00:49:47|61935.95
00:49:48|61935.95
00:49:49|61938.2
00:49:50|61930.25
00:49:51|61930.25
00:49:53|61939.19
00:49:54|61930.35
00:49:55|61920.86
00:49:56|61910.94
00:49:58|61910.94
00:49:58|61910.94
00:50:01|61910.94
00:50:01|61910.94
00:50:02|61910.94
00:50:03|61910.94
00:50:04|61914.06
00:50:05|61914.04
00:50:06|61914.03
00:50:07|61913.11
00:50:09|61913.11
00:50:09|61909.99
00:50:10|61905.92
00:50:11|61910.
00:50:12|61910.
00:50:13|61909.04
00:50:14|61909.04
00:50:15|61909.09
00:50:16|61921.67
00:50:17|61941.49
00:50:18|61937.7
00:50:19|61937.7
00:50:20|61937.7
00:50:22|61929.02
00:50:23|61926.01
00:50:24|61923.91
00:50:25|61932.14
00:50:26|61932.16
00:50:27|61938.26
00:50:28|61938.37
00:50:29|61943.37
00:50:29|61940.24
00:50:31|61939.37
00:50:32|61938.31
00:50:32|61936.55
00:50:33|61936.55
00:50:34|61936.55
00:50:36|61939.42
00:50:37|61945.52
00:50:38|61943.62
00:50:39|61957.66
00:50:39|61947.28
00:50:40|61947.29
00:50:42|61947.29
00:50:42|61942.63
00:50:43|61933.43
00:50:45|61936.96
00:50:45|61936.96
00:50:48|61941.81
00:50:48|61941.81
00:50:49|61941.82
00:50:50|61941.84
00:50:51|61943.43
00:50:52|61943.43
00:50:53|61943.43
00:50:54|61943.43
00:50:56|61943.44
00:50:57|61936.94
00:50:58|61935.95
00:50:59|61935.95
00:51:00|61935.94
00:51:02|61930.3
00:51:03|61929.96
00:51:03|61927.67
00:51:04|61927.67
00:51:05|61933.25
00:51:07|61933.25
00:51:07|61933.24
00:51:08|61933.24
00:51:10|61933.24
00:51:10|61933.26
00:51:11|61933.26
00:51:12|61933.26
00:51:14|61933.26
00:51:14|61935.83
00:51:16|61935.83
00:51:16|61933.28
00:51:17|61933.63
00:51:18|61933.62
00:51:19|61933.62
00:51:20|61933.62
00:51:22|61933.62
00:51:22|61933.63
00:51:23|61933.63
00:51:25|61933.28
00:51:25|61935.92
00:51:26|61935.92
00:51:27|61933.23
00:51:28|61933.23
00:51:29|61933.23
00:51:30|61905.98
00:51:31|61890.
00:51:32|61890.01
00:51:33|61892.16
00:51:34|61886.16
00:51:35|61886.16
00:51:36|61886.16
00:51:37|61886.16
00:51:38|61886.16
00:51:39|61886.16
00:51:41|61908.22
00:51:41|61908.17
00:51:43|61890.04
00:51:43|61890.04
00:51:44|61890.04
00:51:46|61893.38
00:51:46|61893.38
00:51:48|61894.93
00:51:49|61896.21
00:51:50|61899.93
00:51:51|61899.93
00:51:52|61899.94
00:51:53|61899.94
00:51:54|61899.94
00:51:55|61899.94
00:51:56|61899.94
00:51:57|61899.94
00:51:58|61894.93
00:51:59|61894.93
00:52:00|61894.92
00:52:01|61894.92
00:52:02|61894.92
00:52:03|61894.92
00:52:04|61888.47
00:52:05|61888.47
00:52:06|61893.75
00:52:07|61888.95
00:52:08|61888.47
00:52:09|61883.42
00:52:10|61881.88
00:52:11|61881.88
00:52:12|61881.88
00:52:13|61887.91
00:52:14|61887.91
00:52:15|61887.35
00:52:16|61887.35
00:52:17|61888.47
00:52:18|61888.47
00:52:19|61888.47
00:52:20|61888.47
00:52:21|61888.47
00:52:22|61888.47
00:52:23|61888.46
00:52:24|61882.85
00:52:25|61891.91
00:52:26|61891.91
00:52:27|61891.91
00:52:28|61891.92
00:52:29|61891.92
00:52:30|61891.93
00:52:31|61891.93
00:52:32|61891.92
00:52:33|61891.92
00:52:34|61891.92
00:52:35|61891.92
00:52:36|61928.
00:52:37|61938.76
00:52:38|61941.47
00:52:39|61941.46
00:52:40|61921.33
00:52:41|61921.33
00:52:42|61919.65
00:52:43|61919.65
00:52:44|61919.65
00:52:45|61919.65
00:52:46|61920.94
00:52:47|61920.94
00:52:48|61920.94
00:52:50|61917.32
00:52:51|61900.
00:52:52|61900.
00:52:53|61898.41
00:52:54|61898.42
00:52:55|61898.41
00:52:56|61898.41
00:52:57|61898.41
00:52:58|61898.41
00:52:59|61898.42
00:53:00|61898.42
00:53:01|61896.01
00:53:02|61896.01
00:53:03|61896.01
00:53:04|61898.41
00:53:05|61909.23
00:53:06|61910.25
00:53:07|61910.24
00:53:08|61910.24
00:53:08|61910.24
00:53:10|61910.24
00:53:11|61910.24
00:53:12|61910.24
00:53:13|61910.24
00:53:14|61908.86
00:53:14|61898.87
00:53:16|61902.15
00:53:17|61902.15
00:53:18|61902.15
00:53:19|61904.72
00:53:20|61904.71
00:53:20|61904.71
00:53:22|61904.71
00:53:23|61904.72
00:53:23|61904.71
00:53:25|61919.72
00:53:25|61919.72
00:53:27|61919.72
00:53:28|61919.72
00:53:28|61919.72
00:53:30|61919.72
00:53:31|61919.72
00:53:32|61916.87
00:53:33|61916.85
00:53:35|61916.85
00:53:35|61916.85
00:53:36|61914.72
00:53:37|61914.72
00:53:38|61914.72
00:53:39|61914.72
00:53:40|61914.72
00:53:41|61914.72
00:53:42|61914.72
00:53:43|61914.72
00:53:44|61917.04
00:53:45|61917.04
00:53:46|61917.04
00:53:47|61917.04
00:53:48|61917.04
00:53:50|61917.04
00:53:52|61917.04
00:53:53|61917.04
00:53:54|61917.04
00:53:55|61917.04
00:53:56|61917.04
00:53:56|61910.07
00:53:58|61910.07
00:53:59|61910.07
00:54:00|61913.85
00:54:01|61898.33
00:54:02|61898.33
00:54:03|61898.32
00:54:04|61896.01
00:54:05|61896.01
00:54:06|61896.02
00:54:07|61896.01
00:54:08|61896.01
00:54:09|61899.33
00:54:10|61899.33
00:54:11|61899.33
00:54:12|61899.33
00:54:13|61899.33
00:54:14|61899.33
00:54:15|61903.83
00:54:16|61900.73
00:54:17|61901.47
00:54:18|61914.7
00:54:19|61914.7
00:54:20|61914.7
00:54:21|61914.7
00:54:22|61914.7
00:54:23|61914.7
00:54:24|61914.67
00:54:25|61914.67
00:54:26|61914.67
00:54:27|61914.68
00:54:28|61914.68
00:54:29|61914.67
00:54:30|61914.67
00:54:31|61914.67
00:54:32|61902.37
00:54:33|61902.37
00:54:34|61894.52
00:54:35|61893.52
00:54:36|61893.52
00:54:37|61892.4
00:54:38|61889.44
00:54:39|61889.44
00:54:40|61889.44
00:54:41|61889.44
00:54:42|61889.44
00:54:43|61889.44
00:54:44|61889.44
00:54:45|61889.44
00:54:46|61889.44
00:54:47|61889.44
00:54:48|61889.44
00:54:49|61889.45
00:54:51|61886.46
00:54:52|61886.46
00:54:53|61886.45
00:54:54|61886.46
00:54:55|61886.46
00:54:56|61886.46
00:54:57|61883.58
00:54:58|61886.45
00:54:59|61885.46
00:55:00|61885.46
00:55:02|61885.46
00:55:02|61898.49
00:55:04|61888.37
00:55:05|61888.37
00:55:06|61888.37
00:55:08|61898.95
00:55:09|61898.96
00:55:09|61898.96
00:55:11|61896.23
00:55:11|61896.23
00:55:13|61910.84
00:55:13|61910.84
00:55:14|61910.84
00:55:16|61910.85
00:55:17|61910.85
00:55:18|61898.73
00:55:18|61901.77
00:55:20|61901.77
00:55:20|61901.77
00:55:22|61901.77
00:55:23|61888.26
00:55:24|61885.13
00:55:24|61885.13
00:55:26|61885.13
00:55:27|61888.24
00:55:28|61888.24
00:55:28|61888.24
00:55:30|61888.24
00:55:31|61892.77
00:55:31|61892.77
00:55:32|61890.41
00:55:34|61890.41
00:55:35|61890.41
00:55:35|61893.39
00:55:36|61893.39
00:55:38|61893.39
00:55:39|61893.39
00:55:39|61893.39
00:55:41|61892.39
00:55:41|61892.39
00:55:43|61891.4
00:55:43|61888.24
00:55:44|61888.23
00:55:46|61888.23
00:55:47|61883.58
00:55:47|61883.58
00:55:48|61892.78
00:55:50|61906.35
00:55:51|61912.35
00:55:53|61914.51
00:55:53|61914.51
00:55:55|61914.51
00:55:57|61911.36
00:55:58|61907.23
00:55:58|61910.36
00:55:59|61912.35
00:56:00|61910.36
00:56:02|61920.93
00:56:02|61914.97
00:56:03|61914.97
00:56:05|61914.97
00:56:06|61914.97
00:56:06|61914.98
00:56:07|61914.98
00:56:08|61914.98
00:56:10|61914.97
00:56:11|61914.97
00:56:12|61914.97
00:56:12|61914.97
00:56:13|61914.98
00:56:14|61914.98
00:56:15|61914.98
00:56:17|61914.98
00:56:18|61905.96
00:56:19|61910.35
00:56:19|61907.43
00:56:20|61906.44
00:56:21|61906.44
00:56:23|61906.43
00:56:23|61906.44
00:56:24|61906.44
00:56:25|61906.44
00:56:26|61906.44
00:56:27|61908.45
00:56:29|61908.45
00:56:29|61908.45
00:56:30|61908.45
00:56:32|61908.45
00:56:33|61912.25
00:56:33|61912.25
00:56:34|61900.01
00:56:35|61900.01
00:56:36|61900.
00:56:37|61900.
00:56:39|61900.
00:56:39|61900.
00:56:40|61912.4
00:56:41|61912.64
00:56:42|61912.64
00:56:43|61912.63
00:56:44|61912.63
00:56:45|61912.63
00:56:46|61912.64
00:56:47|61912.64
00:56:48|61912.64
00:56:49|61907.27
00:56:50|61896.73
00:56:52|61896.73
00:56:54|61896.73
00:56:55|61889.58
00:56:56|61889.58
00:56:56|61880.01
00:56:58|61883.12
00:56:58|61885.1
00:57:00|61885.1
00:57:00|61885.1
00:57:01|61885.1
00:57:02|61885.1
00:57:03|61886.56
00:57:04|61886.56
00:57:06|61913.21
00:57:07|61913.21
00:57:07|61913.21
00:57:09|61913.22
00:57:10|61913.22
00:57:10|61913.22
00:57:11|61913.22
00:57:12|61913.22
00:57:13|61913.21
00:57:14|61914.97
00:57:15|61914.97
00:57:16|61913.54
00:57:17|61913.54
00:57:18|61913.54
00:57:20|61913.54
00:57:20|61913.21
00:57:21|61913.21
00:57:22|61909.
00:57:24|61893.13
00:57:25|61893.13
00:57:25|61893.13
00:57:26|61893.13
00:57:27|61893.13
00:57:28|61893.13
00:57:30|61893.13
00:57:30|61893.12
00:57:31|61893.12
00:57:32|61893.12
00:57:33|61896.19
00:57:34|61896.19
00:57:35|61896.69
00:57:36|61896.69
00:57:37|61893.27
00:57:38|61885.
00:57:39|61892.28
00:57:41|61892.28
00:57:41|61892.28
00:57:42|61892.28
00:57:44|61892.28
00:57:44|61892.28
00:57:46|61892.28
00:57:46|61892.27
00:57:47|61892.28
00:57:48|61892.27
00:57:49|61892.27
00:57:50|61892.28
00:57:51|61892.28
00:57:54|61892.28
00:57:55|61892.28
00:57:56|61892.27
00:57:57|61892.28
00:57:57|61892.28
00:57:59|61892.27
00:58:00|61892.27
00:58:01|61892.27
00:58:02|61892.28
00:58:03|61892.28
00:58:04|61892.28
00:58:05|61892.28
00:58:06|61892.28
00:58:07|61892.27
00:58:08|61892.27
00:58:10|61892.27
00:58:10|61892.27
00:58:11|61892.27
00:58:13|61892.28
00:58:14|61892.28
00:58:15|61892.27
00:58:16|61892.27
00:58:17|61891.27
00:58:17|61891.27
00:58:19|61891.27
00:58:20|61892.27
00:58:21|61892.27
00:58:22|61892.27
00:58:23|61892.27
00:58:23|61892.27
00:58:24|61892.27
00:58:26|61892.27
00:58:27|61892.28
00:58:28|61892.19
00:58:28|61892.19
00:58:30|61892.19
00:58:31|61892.19
00:58:32|61886.57
00:58:33|61885.01
00:58:33|61885.01
00:58:35|61885.01
00:58:36|61885.01
00:58:36|61885.01
00:58:38|61885.01
00:58:39|61885.01
00:58:39|61885.01
00:58:40|61885.
00:58:42|61885.
00:58:42|61885.01
00:58:43|61885.01
00:58:44|61888.21
00:58:45|61888.21
00:58:46|61887.27
00:58:48|61887.27
00:58:48|61887.27
00:58:50|61885.
00:58:51|61885.
00:58:52|61884.96
00:58:52|61870.01
00:58:55|61869.97
00:58:56|61869.97
00:58:57|61869.03
00:58:58|61860.01
00:58:59|61874.18
00:59:00|61876.86
00:59:01|61876.87
00:59:02|61876.87
00:59:03|61888.93
00:59:05|61876.77
00:59:05|61876.77
00:59:06|61874.41
00:59:07|61895.36
00:59:08|61891.64
00:59:09|61893.81
00:59:11|61893.8
00:59:12|61893.8
00:59:12|61875.26
00:59:13|61882.31
00:59:14|61882.29
00:59:16|61880.31
00:59:16|61880.32
00:59:17|61879.32
00:59:18|61894.05
00:59:19|61891.8
00:59:20|61888.8
00:59:21|61888.8
00:59:22|61888.8
00:59:23|61888.97
00:59:24|61896.39
00:59:25|61896.4
00:59:26|61896.39
00:59:28|61896.4
00:59:28|61897.4
00:59:29|61897.4
00:59:30|61896.4
00:59:31|61909.32
00:59:32|61919.99
00:59:33|61920.
00:59:34|61919.99
00:59:35|61920.
00:59:37|61919.99
00:59:38|61916.87
00:59:39|61906.61
00:59:40|61906.61
00:59:41|61906.61
00:59:42|61906.62
00:59:43|61895.94
00:59:44|61883.53
00:59:45|61871.32
00:59:46|61871.31
00:59:47|61871.31
00:59:48|61872.57
00:59:49|61872.57
00:59:50|61871.23
00:59:51|61865.53
00:59:52|61865.53
00:59:53|61865.53
00:59:55|61869.83
00:59:56|61869.83
00:59:58|61868.01
00:59:58|61868.01
00:59:59|61863.28
01:00:00|61859.38
01:00:02|61858.18
01:00:02|61858.19
01:00:03|61875.13
01:00:04|61871.88
01:00:05|61870.83
01:00:07|61870.83
01:00:08|61870.82
01:00:09|61871.83
01:00:09|61871.82
01:00:11|61871.82
01:00:11|61871.82
01:00:13|61871.82
01:00:13|61879.99
01:00:14|61880.
01:00:16|61892.53
01:00:16|61903.29
01:00:17|61909.07
01:00:19|61913.72
01:00:20|61927.17
01:00:21|61927.16
01:00:21|61922.3
01:00:22|61924.79
01:00:23|61924.79
01:00:25|61924.8
01:00:25|61924.8
01:00:26|61924.8
01:00:27|61929.99
01:00:29|61929.46
01:00:30|61929.46
01:00:31|61929.46
01:00:32|61926.35
01:00:33|61919.22
01:00:34|61924.81
01:00:35|61936.
01:00:36|61937.76
01:00:37|61937.76
01:00:38|61958.32
01:00:39|61958.32
01:00:40|61958.33
01:00:41|61958.33
01:00:42|61958.32
01:00:43|61945.6
01:00:44|61933.81
01:00:45|61933.81
01:00:46|61942.16
01:00:47|61938.69
01:00:48|61925.68
01:00:49|61925.68
01:00:50|61925.68
01:00:51|61925.68
01:00:52|61915.57
01:00:53|61924.87
01:00:54|61924.87
01:00:56|61924.87
01:00:56|61924.87
01:00:58|61924.87
01:00:59|61924.87
01:01:00|61932.28
01:01:01|61932.99
01:01:02|61932.99
01:01:03|61919.23
01:01:04|61898.2
01:01:05|61890.05
01:01:06|61880.
01:01:07|61880.
01:01:08|61879.53
01:01:09|61879.53
01:01:10|61879.53
01:01:11|61879.53
01:01:12|61879.52
01:01:13|61881.97
01:01:13|61881.96
01:01:14|61881.96
01:01:16|61881.96
01:01:17|61879.52
01:01:18|61879.48
01:01:19|61878.29
01:01:20|61879.53
01:01:21|61870.25
01:01:22|61870.25
01:01:23|61865.52
01:01:23|61865.52
01:01:25|61865.52
01:01:25|61858.19
01:01:27|61858.19
01:01:28|61858.19
01:01:29|61858.18
01:01:29|61858.18
01:01:30|61858.18
01:01:32|61858.18
01:01:33|61854.95
01:01:34|61852.01
01:01:35|61852.01
01:01:36|61850.
01:01:37|61847.54
01:01:38|61841.06
01:01:39|61840.58
01:01:39|61840.58
01:01:41|61840.58
01:01:42|61840.58
01:01:43|61840.58
01:01:44|61840.58
01:01:45|61854.21
01:01:46|61856.51
01:01:47|61846.14
01:01:48|61840.
01:01:48|61840.01
01:01:50|61840.01
01:01:51|61840.01
01:01:52|61840.01
01:01:53|61840.01
01:01:54|61840.01
01:01:55|61840.01
01:01:56|61840.
01:01:58|61840.
01:01:59|61840.
01:01:59|61836.28
01:02:01|61840.02
01:02:02|61836.88
01:02:03|61836.88
01:02:04|61836.89
01:02:05|61836.88
01:02:06|61836.89
01:02:07|61836.89
01:02:08|61844.04
01:02:09|61836.88
01:02:10|61836.89
01:02:11|61836.89
01:02:12|61836.89
01:02:13|61836.88
01:02:14|61836.88
01:02:16|61836.88
01:02:16|61830.73
01:02:17|61830.49
01:02:18|61825.89
01:02:19|61825.9
01:02:20|61825.9
01:02:21|61825.9
01:02:22|61824.
01:02:23|61824.
01:02:24|61812.
01:02:25|61825.88
01:02:26|61825.9
01:02:27|61825.9
01:02:28|61825.9
01:02:29|61825.89
01:02:30|61825.89
01:02:31|61825.89
01:02:32|61835.48
01:02:33|61837.8
01:02:34|61839.87
01:02:35|61839.87
01:02:36|61841.61
01:02:37|61839.45
01:02:38|61839.84
01:02:39|61839.73
01:02:40|61839.73
01:02:41|61839.73
01:02:42|61839.73
01:02:43|61839.73
01:02:44|61839.47
01:02:45|61839.47
01:02:46|61839.47
01:02:47|61839.47
01:02:48|61839.47
01:02:49|61843.23
01:02:50|61837.28
01:02:51|61830.59
01:02:52|61830.59
01:02:53|61830.59
01:02:54|61830.59
01:02:55|61830.59
01:02:56|61830.59
01:02:58|61832.37
01:02:59|61832.38
01:03:00|61832.38
01:03:01|61832.38
01:03:02|61832.37
01:03:03|61846.05
01:03:04|61848.56
01:03:05|61842.29
01:03:06|61839.23
01:03:07|61842.05
01:03:08|61842.05
01:03:09|61848.32
01:03:10|61848.42
01:03:11|61848.42
01:03:12|61848.41
01:03:13|61848.41
01:03:14|61848.42
01:03:15|61848.42
01:03:16|61848.42
01:03:17|61848.42
01:03:18|61848.42
01:03:19|61848.42
01:03:20|61841.04
01:03:21|61841.04
01:03:22|61834.14
01:03:23|61830.58
01:03:24|61830.58
01:03:25|61830.56
01:03:26|61830.56
01:03:27|61830.56
01:03:28|61830.56
01:03:29|61830.56
01:03:30|61830.56
01:03:31|61830.57
01:03:32|61830.57
01:03:33|61830.57
01:03:34|61831.44
01:03:35|61831.45
01:03:36|61831.45
01:03:37|61831.45
01:03:38|61831.45
01:03:39|61831.45
01:03:40|61831.45
01:03:41|61831.45
01:03:42|61831.67
01:03:43|61831.42
01:03:44|61821.29
01:03:45|61821.29
01:03:46|61821.28
01:03:47|61816.27
01:03:48|61819.15
01:03:49|61819.15
01:03:50|61819.15
01:03:51|61819.15
01:03:52|61819.15
01:03:53|61819.15
01:03:54|61828.88
01:03:55|61831.44
01:03:56|61830.66
01:03:57|61830.66
01:03:58|61830.66
01:03:59|61830.66
01:04:01|61830.67
01:04:02|61830.66
01:04:03|61830.66
01:04:04|61846.13
01:04:05|61846.13
01:04:06|61846.13
01:04:07|61846.13
01:04:09|61846.14
01:04:10|61846.14
01:04:10|61846.14
01:04:12|61846.14
01:04:12|61846.14
01:04:14|61848.56
01:04:15|61848.57
01:04:16|61859.9
01:04:16|61863.31
01:04:18|61863.31
01:04:19|61863.32
01:04:19|61864.32
01:04:21|61865.52
01:04:22|61865.52
01:04:22|61865.52
01:04:24|61868.5
01:04:25|61868.5
01:04:26|61868.5
01:04:27|61868.5
01:04:27|61868.5
01:04:29|61868.5
01:04:30|61868.5
01:04:31|61868.5
01:04:32|61868.5
01:04:33|61868.5
01:04:34|61869.54
01:04:35|61874.99
01:04:35|61874.99
01:04:37|61875.
01:04:38|61875.
01:04:39|61874.99
01:04:39|61878.26
01:04:41|61879.49
01:04:41|61880.
01:04:43|61890.97
01:04:43|61876.18
01:04:45|61874.
01:04:46|61852.54
01:04:47|61852.54
01:04:47|61852.54
01:04:48|61852.54
01:04:49|61852.54
01:04:51|61852.54
01:04:52|61852.54
01:04:52|61840.
01:04:53|61840.
01:04:55|61840.
01:04:56|61836.74
01:04:56|61836.74
01:04:58|61839.2
01:04:59|61839.19
01:05:01|61839.19
01:05:02|61838.47
01:05:03|61838.47
01:05:04|61838.48
01:05:05|61838.48
01:05:06|61838.48
01:05:07|61838.48
01:05:08|61838.48
01:05:09|61842.01
01:05:10|61850.2
01:05:11|61850.2
01:05:12|61850.21
01:05:13|61839.08
01:05:14|61839.08
01:05:15|61839.08
01:05:16|61836.74
01:05:18|61836.74
01:05:18|61833.33
01:05:19|61833.33
01:05:20|61824.9
01:05:22|61826.84
01:05:22|61826.84
01:05:23|61826.84
01:05:24|61824.01
01:05:25|61824.01
01:05:26|61822.91
01:05:27|61822.91
01:05:29|61821.62
01:05:30|61821.62
01:05:31|61820.
01:05:31|61820.
01:05:32|61822.55
01:05:34|61822.74
01:05:34|61826.82
01:05:35|61826.82
01:05:36|61826.83
01:05:37|61844.17
01:05:38|61842.95
01:05:39|61842.3
01:05:40|61842.3
01:05:41|61842.3
01:05:42|61842.3
01:05:43|61842.3
01:05:44|61844.3
01:05:45|61849.8
01:05:46|61861.28
01:05:47|61861.28
01:05:48|61868.29
01:05:49|61874.99
01:05:50|61874.99
01:05:51|61871.51
01:05:52|61871.51
01:05:53|61871.51
01:05:54|61872.5
01:05:55|61879.76
01:05:56|61870.22
01:05:57|61870.24
01:05:58|61870.24
01:05:59|61871.51
01:06:01|61879.64
01:06:03|61875.5
01:06:03|61875.49
01:06:04|61875.49
01:06:06|61870.01
01:06:07|61870.01
01:06:08|61865.08
01:06:09|61865.08
01:06:10|61862.49
01:06:11|61870.4
01:06:12|61870.36
01:06:13|61870.36
01:06:14|61870.37
01:06:15|61870.37
01:06:16|61870.37
01:06:17|61869.86
01:06:18|61869.82
01:06:19|61869.82
01:06:20|61862.24
01:06:21|61862.24
01:06:22|61862.24
01:06:23|61866.5
01:06:24|61870.36
01:06:25|61871.41
01:06:26|61872.4
01:06:27|61872.41
01:06:28|61883.44
01:06:29|61887.74
01:06:30|61890.52
01:06:31|61890.52
01:06:32|61890.52
01:06:33|61890.52
01:06:34|61890.52
01:06:35|61890.52
01:06:36|61890.52
01:06:37|61890.52
01:06:38|61890.52
01:06:39|61890.52
01:06:40|61890.52
01:06:41|61890.52
01:06:42|61890.52
01:06:44|61892.62
01:06:45|61890.77
01:06:46|61890.78
01:06:46|61890.
01:06:47|61890.
01:06:48|61890.
01:06:50|61879.23
01:06:51|61876.08
01:06:52|61874.62
01:06:52|61874.62
01:06:54|61874.63
01:06:54|61874.63
01:06:56|61874.63
01:06:57|61874.63
01:06:58|61874.63
01:06:59|61874.64
01:07:00|61874.64
01:07:01|61874.64
01:07:01|61874.63
01:07:03|61874.63
01:07:04|61874.64
01:07:06|61874.64
01:07:07|61874.64
01:07:08|61874.62
01:07:09|61874.62
01:07:10|61874.2
01:07:10|61874.21
01:07:12|61862.34
01:07:12|61862.33
01:07:13|61862.34
01:07:14|61852.49
01:07:16|61848.54
01:07:16|61847.54
01:07:17|61847.54
01:07:18|61845.22
01:07:19|61842.5
01:07:20|61833.34
01:07:21|61833.33
01:07:23|61826.6
01:07:24|61826.6
01:07:24|61826.6
01:07:26|61826.6
01:07:26|61824.
01:07:28|61824.
01:07:29|61824.01
01:07:29|61820.
01:07:31|61722.96
01:07:32|61713.56
01:07:33|61695.82
01:07:34|61704.7
01:07:35|61732.89
01:07:36|61701.73
01:07:37|61770.52
01:07:38|61771.68
01:07:39|61758.85
01:07:40|61771.28
01:07:41|61764.33
01:07:42|61760.92
01:07:43|61787.79
01:07:44|61784.98
01:07:45|61802.39
01:07:46|61817.17
01:07:47|61822.05
01:07:48|61841.57
01:07:49|61820.52
01:07:50|61825.68
01:07:51|61831.98
01:07:52|61836.26
01:07:53|61845.09
01:07:54|61854.34
01:07:55|61861.56
01:07:56|61871.7
01:07:57|61863.53
01:07:59|61861.45
01:07:59|61859.52
01:08:00|61847.97
01:08:01|61842.05
01:08:02|61842.05
01:08:04|61856.26
01:08:05|61860.
01:08:07|61868.93
01:08:08|61862.38
01:08:09|61866.19
01:08:10|61865.78
01:08:11|61865.78
01:08:12|61865.78
01:08:13|61868.92
01:08:14|61868.92
01:08:15|61868.92
01:08:16|61868.93
01:08:17|61870.06
01:08:18|61870.14
01:08:19|61884.75
01:08:20|61890.
01:08:21|61879.76
01:08:22|61880.4
01:08:23|61894.63
01:08:24|61894.64
01:08:25|61890.45
01:08:26|61890.29
01:08:27|61890.46
01:08:28|61890.46
01:08:29|61895.66
01:08:30|61914.29
01:08:31|61941.27
01:08:32|61948.35
01:08:33|61945.56
01:08:34|61916.87
01:08:35|61920.12
01:08:36|61899.3
01:08:37|61909.3
01:08:38|61939.59
01:08:39|61942.7
01:08:40|61942.85
01:08:41|61933.85
01:08:42|61932.41
01:08:43|61942.69
01:08:44|61942.69
01:08:45|61942.67
01:08:46|61942.67
01:08:47|61937.34
01:08:48|61937.34
01:08:49|61939.37
01:08:50|61942.47
01:08:51|61942.47
01:08:52|61942.47
01:08:53|61919.4
01:08:54|61925.63
01:08:55|61925.64
01:08:56|61925.64
01:08:57|61923.17
01:08:58|61912.4
01:08:59|61908.62
01:09:00|61909.13
01:09:01|61909.12
01:09:02|61909.13
01:09:03|61928.38
01:09:05|61928.39
01:09:06|61928.39
01:09:06|61926.63
01:09:08|61926.63
01:09:10|61931.
01:09:11|61930.99
01:09:12|61943.81
01:09:12|61943.81
01:09:14|61943.8
01:09:14|61943.8
01:09:15|61936.34
01:09:16|61952.08
01:09:17|61953.6
01:09:18|61953.61
01:09:19|61948.01
01:09:20|61948.01
01:09:21|61948.01
01:09:22|61951.1
01:09:23|61950.47
01:09:24|61950.47
01:09:25|61943.34
01:09:26|61943.34
01:09:28|61960.
01:09:28|61970.63
01:09:29|61970.59
01:09:30|61946.43
01:09:31|61937.41
01:09:32|61937.41
01:09:33|61952.14
01:09:34|61947.19
01:09:35|61947.19
01:09:37|61947.19
01:09:37|61947.19
01:09:39|61944.49
01:09:39|61928.56
01:09:40|61928.56
01:09:41|61928.56
01:09:42|61928.56
01:09:43|61928.56
01:09:44|61928.55
01:09:45|61933.64
01:09:46|61928.55
01:09:47|61914.58
01:09:48|61902.08
01:09:49|61902.08
01:09:50|61902.08
01:09:51|61896.01
01:09:52|61893.58
01:09:53|61893.58
01:09:54|61893.58
01:09:55|61895.63
01:09:57|61895.63
01:09:57|61895.63
01:09:58|61894.64
01:09:59|61894.64
01:10:00|61893.57
01:10:01|61883.31
01:10:02|61883.31
01:10:04|61883.31
01:10:05|61883.31
01:10:07|61883.31
01:10:08|61875.06
01:10:09|61875.01
01:10:09|61874.02
01:10:11|61868.51
01:10:12|61868.5
01:10:13|61868.5
01:10:14|61868.5
01:10:15|61892.81
01:10:16|61892.82
01:10:17|61892.82
01:10:18|61903.26
01:10:19|61908.54
01:10:20|61914.58
01:10:21|61916.17
01:10:22|61927.38
01:10:23|61919.77
01:10:24|61919.77
01:10:25|61919.77
01:10:26|61921.
01:10:27|61927.74
01:10:28|61937.84
01:10:29|61948.53
01:10:30|61935.68
01:10:31|61941.98
01:10:32|61941.99
01:10:33|61941.99
01:10:34|61952.41
01:10:35|61930.84
01:10:36|61930.84
01:10:37|61930.84
01:10:38|61930.84
01:10:39|61930.84
01:10:40|61930.84
01:10:41|61932.69
01:10:42|61937.32
01:10:43|61928.2
01:10:44|61914.23
01:10:45|61908.55
01:10:46|61908.55
01:10:47|61908.55
01:10:48|61900.07
01:10:49|61900.07
01:10:50|61900.07
01:10:51|61900.07
01:10:52|61900.07
01:10:53|61902.24
01:10:54|61902.24
01:10:55|61902.25
01:10:56|61902.24
01:10:57|61902.24
01:10:58|61902.24
01:10:59|61890.79
01:11:00|61879.79
01:11:01|61864.24
01:11:02|61866.02
01:11:03|61866.02
01:11:04|61879.81
01:11:05|61837.85
01:11:06|61842.35
01:11:07|61842.35
01:11:08|61842.35
01:11:09|61842.35
01:11:10|61835.71
01:11:11|61818.05
01:11:12|61816.55
01:11:13|61835.14
01:11:15|61822.91
01:11:16|61826.74
01:11:17|61826.74
01:11:18|61814.76
01:11:19|61821.35
01:11:19|61820.6
01:11:20|61820.1
01:11:22|61820.1
01:11:22|61831.1
01:11:24|61820.57
01:11:25|61826.26
01:11:26|61820.57
01:11:27|61820.58
01:11:28|61820.58
01:11:29|61820.58
01:11:30|61820.58
01:11:31|61820.58
01:11:32|61820.58
01:11:33|61831.65
01:11:34|61831.66
01:11:35|61831.66
01:11:36|61831.66
01:11:37|61831.
01:11:38|61831.
01:11:39|61831.
01:11:40|61831.
01:11:41|61831.
01:11:42|61831.
01:11:43|61841.08
01:11:44|61841.08
01:11:45|61837.04
01:11:46|61828.71
01:11:47|61828.71
01:11:48|61828.71
01:11:49|61828.71
01:11:50|61828.71
01:11:51|61828.71
01:11:52|61828.72
01:11:53|61828.71
01:11:54|61828.71
01:11:55|61828.71
01:11:56|61828.72
01:11:57|61828.71
01:11:58|61828.72
01:11:59|61828.71
01:12:00|61814.84
01:12:01|61814.84
01:12:02|61814.7
01:12:03|61807.75
01:12:04|61807.74
01:12:06|61807.73
01:12:07|61807.73
01:12:08|61807.73
01:12:09|61807.73
01:12:10|61811.9
01:12:11|61822.88
01:12:12|61834.31
01:12:13|61843.79
01:12:14|61843.79
01:12:15|61834.3
01:12:16|61837.55
01:12:17|61837.55
01:12:18|61842.72
01:12:19|61842.72
01:12:20|61844.28
01:12:21|61844.28
01:12:22|61846.65
01:12:23|61846.65
01:12:24|61851.65
01:12:25|61852.31
01:12:26|61859.45
01:12:27|61859.45
01:12:28|61861.97
01:12:29|61861.97
01:12:30|61861.96
01:12:31|61838.78
01:12:32|61838.78
01:12:33|61838.78
01:12:34|61829.51
01:12:35|61822.81
01:12:36|61822.81
01:12:37|61822.81
01:12:38|61822.81
01:12:39|61822.81
01:12:40|61822.81
01:12:41|61822.81
01:12:42|61822.81
01:12:43|61824.17
01:12:44|61824.17
01:12:45|61824.17
01:12:46|61824.17
01:12:47|61824.17
01:12:48|61824.51
01:12:49|61824.51
01:12:50|61824.51
01:12:51|61829.23
01:12:52|61830.
01:12:53|61833.42
01:12:54|61833.6
01:12:55|61833.61
01:12:56|61833.37
01:12:57|61833.37
01:12:58|61832.36
01:12:59|61832.36
01:13:00|61832.36
01:13:01|61832.62
01:13:02|61833.26
01:13:03|61833.26
01:13:04|61855.3
01:13:05|61835.38
01:13:06|61832.07
01:13:08|61832.07
01:13:08|61821.38
01:13:09|61821.38
01:13:10|61815.73
01:13:11|61808.17
01:13:12|61808.16
01:13:14|61808.17
01:13:14|61808.16
01:13:15|61808.16
01:13:16|61807.17
01:13:17|61807.17
01:13:18|61807.17
01:13:19|61807.17
01:13:20|61807.17
01:13:21|61806.16
01:13:22|61806.16
01:13:23|61804.51
01:13:24|61804.51
01:13:25|61804.5
01:13:26|61800.86
01:13:27|61797.05
01:13:28|61789.04
01:13:29|61783.32
01:13:30|61780.01
01:13:31|61773.1
01:13:32|61773.16
01:13:33|61773.1
01:13:34|61777.7
01:13:35|61777.7
01:13:36|61777.7
01:13:37|61777.7
01:13:38|61777.71
01:13:39|61778.69
01:13:40|61773.09
01:13:41|61773.09
01:13:42|61773.09
01:13:43|61796.83
01:13:44|61811.02
01:13:45|61814.02
01:13:46|61814.02
01:13:47|61821.37
01:13:48|61826.8
01:13:49|61821.36
01:13:50|61817.13
01:13:51|61818.83
01:13:52|61830.31
01:13:53|61830.31
01:13:54|61830.31
01:13:55|61832.59
01:13:56|61832.59
01:13:57|61832.59
01:13:58|61832.58
01:13:59|61834.87
01:14:00|61839.46
01:14:01|61839.47
01:14:02|61839.47
01:14:03|61839.68
01:14:05|61842.78
01:14:05|61842.78
01:14:06|61849.99
01:14:08|61849.99
01:14:09|61849.99
01:14:10|61846.13
01:14:11|61846.12
01:14:13|61846.12
01:14:13|61846.12
01:14:15|61846.12
01:14:16|61846.12
01:14:17|61846.12
01:14:18|61846.12
01:14:19|61846.12
01:14:20|61834.73
01:14:20|61831.78
01:14:22|61846.18
01:14:22|61839.09
01:14:24|61839.09
01:14:24|61827.24
01:14:26|61812.27
01:14:27|61783.33
01:14:28|61783.33
01:14:29|61783.33
01:14:30|61783.33
01:14:31|61783.33
01:14:32|61783.
01:14:32|61770.01
01:14:33|61760.
01:14:35|61786.55
01:14:36|61776.67
01:14:36|61779.76
01:14:38|61779.76
01:14:39|61778.55
01:14:40|61778.44
01:14:41|61773.35
01:14:42|61774.98
01:14:43|61773.83
01:14:44|61773.83
01:14:45|61769.39
01:14:46|61773.01
01:14:47|61773.01
01:14:48|61774.65
01:14:49|61774.65
01:14:50|61774.98
01:14:51|61775.98
01:14:51|61775.98
01:14:53|61776.97
01:14:53|61776.98
01:14:55|61776.98
01:14:55|61776.98
01:14:56|61776.97
01:14:58|61777.78
01:14:59|61784.82
01:15:00|61784.82
01:15:01|61784.82
01:15:01|61784.82
01:15:02|61778.72
01:15:03|61778.72
01:15:04|61774.98
01:15:06|61778.72
01:15:06|61771.8
01:15:08|61771.81
01:15:10|61771.81
01:15:11|61771.81
01:15:13|61771.81
01:15:13|61771.81
01:15:14|61774.89
01:15:16|61775.99
01:15:16|61775.99
01:15:18|61775.99
01:15:19|61775.99
01:15:20|61775.99
01:15:21|61779.08
01:15:22|61779.08
01:15:23|61776.62
01:15:24|61776.62
01:15:25|61776.62
01:15:26|61775.62
01:15:27|61774.63
01:15:28|61774.63
01:15:29|61774.62
01:15:30|61774.62
01:15:31|61776.44
01:15:32|61776.44
01:15:33|61776.44
01:15:34|61778.52
01:15:35|61778.52
01:15:36|61778.53
01:15:37|61794.57
01:15:38|61792.26
01:15:39|61792.26
01:15:40|61783.33
01:15:41|61783.33
01:15:42|61783.33
01:15:43|61783.33
01:15:44|61783.33
01:15:45|61778.53
01:15:46|61778.53
01:15:47|61778.53
01:15:48|61778.53
01:15:49|61780.53
01:15:50|61798.28
01:15:51|61797.39
01:15:52|61786.98
01:15:53|61786.62
01:15:54|61796.84
01:15:55|61798.81
01:15:56|61798.81
01:15:57|61802.35
01:15:58|61812.64
01:15:59|61814.7
01:16:00|61815.68
01:16:01|61819.91
01:16:02|61818.33
01:16:03|61818.33
01:16:04|61818.33
01:16:05|61818.33
01:16:06|61818.85
01:16:07|61815.25
01:16:08|61815.25
01:16:10|61817.84
01:16:11|61815.35
01:16:13|61816.24
01:16:14|61816.25
01:16:15|61816.25
01:16:17|61833.27
01:16:17|61833.12
01:16:19|61828.17
01:16:19|61828.17
01:16:21|61828.17
01:16:22|61821.03
01:16:23|61821.04
01:16:23|61821.04
01:16:24|61821.04
01:16:25|61821.04
01:16:26|61827.88
01:16:27|61827.88
01:16:28|61828.
01:16:29|61833.58
01:16:30|61847.88
01:16:31|61839.22
01:16:32|61839.22
01:16:34|61839.22
01:16:34|61839.22
01:16:35|61839.22
01:16:36|61839.22
01:16:37|61839.22
01:16:38|61839.22
01:16:39|61839.22
01:16:40|61839.22
01:16:41|61839.23
01:16:42|61839.23
01:16:43|61839.22
01:16:44|61839.22
01:16:45|61839.22
01:16:46|61839.22
01:16:47|61827.88
01:16:48|61827.38
01:16:49|61827.38
01:16:50|61827.38
01:16:51|61836.9
01:16:52|61836.89
01:16:53|61838.25
01:16:54|61838.28
01:16:55|61838.27
01:16:56|61838.27
01:16:58|61838.28
01:16:58|61838.27
01:16:59|61838.27
01:17:00|61838.28
01:17:01|61838.28
01:17:02|61838.28
01:17:03|61838.28
01:17:04|61838.28
01:17:05|61838.59
01:17:06|61839.25
01:17:07|61839.25
01:17:08|61847.4
01:17:09|61847.4
01:17:11|61847.4
01:17:12|61847.4
01:17:14|61847.4
01:17:15|61847.26
01:17:16|61847.27
01:17:17|61847.27
01:17:17|61847.27
01:17:19|61847.41
01:17:19|61850.
01:17:21|61850.
01:17:22|61856.99
01:17:22|61856.99
01:17:23|61856.99
01:17:25|61856.99
01:17:25|61856.99
01:17:27|61856.99
01:17:27|61856.16
01:17:28|61856.16
01:17:30|61856.16
01:17:31|61856.16
01:17:32|61853.17
01:17:33|61853.17
01:17:34|61853.16
01:17:35|61853.16
01:17:36|61853.16
01:17:37|61854.55
01:17:38|61854.55
01:17:39|61854.55
01:17:40|61857.3
01:17:41|61857.3
01:17:42|61861.67
01:17:43|61861.67
01:17:44|61865.46
01:17:45|61865.46
01:17:46|61865.46
01:17:47|61865.52
01:17:48|61868.62
01:17:49|61868.62
01:17:50|61868.62
01:17:51|61868.62
01:17:52|61868.62
01:17:53|61868.62
01:17:54|61868.62
01:17:55|61868.62
01:17:56|61868.62
01:17:57|61868.62
01:17:58|61868.63
01:17:59|61865.52
01:18:00|61851.77
01:18:01|61839.68
01:18:02|61839.68
01:18:03|61839.68
01:18:04|61839.68
01:18:05|61832.22
01:18:06|61832.22
01:18:07|61830.41
01:18:08|61830.41
01:18:09|61830.41
01:18:10|61830.4
01:18:11|61830.4
01:18:13|61829.94
01:18:14|61829.94
01:18:14|61829.95
01:18:16|61829.95
01:18:17|61829.95
01:18:17|61827.52
01:18:18|61829.94
01:18:19|61829.95
01:18:20|61829.95
01:18:21|61829.95
01:18:22|61829.95
01:18:23|61829.95
01:18:24|61835.19
01:18:25|61837.85
01:18:26|61853.13
01:18:28|61853.14
01:18:28|61856.02
01:18:29|61851.33
01:18:30|61851.33
01:18:31|61852.77
01:18:32|61851.35
01:18:33|61854.12
01:18:34|61854.14
01:18:35|61855.13
01:18:36|61855.58
01:18:37|61854.15
01:18:38|61842.13
01:18:39|61845.3
01:18:40|61845.3
01:18:41|61842.07
01:18:42|61824.48
01:18:43|61828.43
01:18:44|61834.65
01:18:45|61834.66
01:18:46|61834.66
01:18:47|61834.66
01:18:48|61834.66
01:18:49|61842.46
01:18:50|61842.46
01:18:51|61842.45
01:18:52|61842.45
01:18:53|61842.45
01:18:54|61842.45
01:18:55|61834.66
01:18:56|61834.67
01:18:57|61834.67
01:18:58|61834.66
01:18:59|61834.66
01:19:00|61834.66
01:19:01|61844.76
01:19:02|61844.76
01:19:03|61844.76
01:19:04|61842.33
01:19:05|61842.32
01:19:06|61842.33
01:19:07|61843.32
01:19:08|61843.32
01:19:09|61843.32
01:19:10|61842.48
01:19:11|61842.48
01:19:13|61842.47
01:19:15|61842.47
01:19:15|61842.48
01:19:16|61834.61
01:19:18|61829.9
01:19:18|61829.9
01:19:20|61829.9
01:19:20|61828.56
01:19:21|61828.56
01:19:23|61828.56
01:19:23|61826.13
01:19:25|61826.13
01:19:25|61826.13
01:19:26|61826.55
01:19:27|61826.55
01:19:29|61821.04
01:19:29|61812.
01:19:30|61790.42
01:19:31|61784.02
01:19:32|61786.15
01:19:33|61786.15
01:19:34|61784.55
01:19:36|61770.75
01:19:36|61770.75
01:19:37|61775.65
01:19:38|61775.66
01:19:39|61775.66
01:19:40|61775.66
01:19:41|61775.66
01:19:42|61775.66
01:19:43|61783.9
01:19:44|61790.47
01:19:46|61790.47
01:19:47|61790.47
01:19:47|61790.48
01:19:48|61794.26
01:19:49|61796.11
01:19:50|61800.
01:19:51|61800.
01:19:52|61806.39
01:19:54|61820.84
01:19:54|61821.31
01:19:56|61824.05
01:19:56|61824.05
01:19:57|61824.04
01:19:58|61824.04
01:19:59|61824.05
01:20:00|61824.05
01:20:02|61824.05
01:20:03|61824.05
01:20:04|61824.05
01:20:04|61824.05
01:20:05|61824.05
01:20:06|61824.05
01:20:07|61824.05
01:20:08|61824.05
01:20:09|61836.72
01:20:10|61836.72
01:20:11|61835.67
01:20:12|61840.19
01:20:14|61838.17
01:20:15|61841.31
01:20:17|61841.32
01:20:18|61843.16
01:20:19|61843.16
01:20:20|61843.17
01:20:22|61843.17
01:20:23|61843.17
01:20:24|61843.17
01:20:25|61846.54
01:20:25|61846.55
01:20:26|61846.55
01:20:27|61846.54
01:20:29|61846.55
01:20:30|61846.55
01:20:30|61846.55
01:20:31|61846.55
01:20:33|61846.82
01:20:33|61846.82
01:20:34|61847.93
01:20:35|61847.93
01:20:36|61847.93
01:20:37|61847.93
01:20:38|61847.93
01:20:40|61847.92
01:20:40|61842.03
01:20:41|61842.03
01:20:42|61842.03
01:20:43|61838.17
01:20:44|61838.17
01:20:45|61838.18
01:20:46|61838.17
01:20:47|61838.18
01:20:48|61847.92
01:20:49|61847.92
01:20:50|61847.93
01:20:51|61847.93
01:20:53|61847.93
01:20:53|61849.24
01:20:55|61849.24
01:20:55|61857.18
01:20:57|61857.18
01:20:57|61857.18
01:20:58|61857.18
01:20:59|61874.88
01:21:00|61876.81
01:21:01|61869.94
01:21:02|61869.94
01:21:03|61869.94
01:21:04|61869.94
01:21:05|61869.94
01:21:07|61875.95
01:21:07|61883.13
01:21:08|61892.5
01:21:09|61895.24
01:21:10|61895.24
01:21:12|61895.24
01:21:12|61895.24
01:21:13|61894.62
01:21:15|61894.62
01:21:17|61894.63
01:21:18|61895.47
01:21:19|61895.83
01:21:20|61895.83
01:21:21|61895.83
01:21:22|61895.83
01:21:23|61895.83
01:21:24|61895.83
01:21:25|61895.84
01:21:25|61895.84
01:21:27|61895.84
01:21:27|61897.54
01:21:29|61897.54
01:21:30|61897.55
01:21:30|61897.55
01:21:31|61897.55
01:21:33|61898.99
01:21:34|61898.99
01:21:34|61899.
01:21:36|61899.99
01:21:37|61899.99
01:21:38|61899.99
01:21:39|61899.99
01:21:40|61899.
01:21:41|61899.
01:21:42|61899.
01:21:43|61899.
01:21:44|61899.
01:21:45|61899.
01:21:45|61899.
01:21:47|61899.
01:21:48|61899.
01:21:49|61899.
01:21:49|61899.
01:21:51|61899.
01:21:51|61899.
01:21:53|61899.99
01:21:53|61899.98
01:21:55|61880.5
01:21:55|61884.57
01:21:57|61884.57
01:21:57|61886.61
01:21:58|61886.61
01:21:59|61886.61
01:22:01|61886.61
01:22:01|61886.61
01:22:02|61886.61
01:22:04|61886.61
01:22:05|61886.61
01:22:05|61886.61
01:22:06|61886.61
01:22:08|61886.61
01:22:08|61886.61
01:22:09|61886.61
01:22:11|61886.61
01:22:12|61888.33
01:22:13|61888.33
01:22:14|61895.6
01:22:14|61895.65
01:22:15|61895.64
01:22:17|61895.64
01:22:18|61895.65
01:22:19|61895.64
01:22:20|61895.64
01:22:22|61895.64
01:22:23|61895.64
01:22:23|61895.64
01:22:25|61884.56
01:22:25|61874.75
01:22:27|61875.23
01:22:27|61875.23
01:22:29|61884.27
01:22:29|61886.28
01:22:30|61886.28
01:22:31|61887.86
01:22:33|61887.87
01:22:34|61887.87
01:22:35|61887.87
01:22:36|61886.28
01:22:37|61883.48
01:22:38|61883.48
01:22:39|61884.47
01:22:40|61884.47
01:22:41|61890.8
01:22:42|61890.8
01:22:43|61890.8
01:22:44|61890.8
01:22:45|61885.86
01:22:46|61889.68
01:22:47|61887.49
01:22:48|61881.29
01:22:49|61881.29
01:22:50|61881.28
01:22:51|61880.28
01:22:52|61864.73
01:22:53|61859.05
01:22:54|61857.31
01:22:55|61859.05
01:22:56|61865.73
01:22:57|61865.73
01:22:58|61865.73
01:22:59|61865.73
01:23:00|61887.48
01:23:01|61887.48
01:23:02|61887.49
01:23:03|61889.59
01:23:04|61892.18
01:23:05|61892.18
01:23:06|61896.62
01:23:07|61896.62
01:23:08|61896.62
01:23:09|61896.62
01:23:10|61891.18
01:23:11|61891.18
01:23:12|61891.17
01:23:13|61880.96
01:23:14|61880.96
01:23:15|61880.96
01:23:17|61880.96
01:23:18|61880.96
01:23:19|61880.96
01:23:20|61880.96
01:23:21|61868.15
01:23:23|61848.38
01:23:23|61843.89
01:23:24|61851.16
01:23:25|61855.89
01:23:26|61855.9
01:23:27|61855.89
01:23:28|61854.9
01:23:29|61853.89
01:23:30|61825.93
01:23:31|61817.19
01:23:32|61831.14
01:23:34|61831.14
01:23:34|61831.14
01:23:35|61831.14
01:23:36|61823.26
01:23:37|61817.19
01:23:38|61817.19
01:23:39|61817.18
01:23:40|61823.25
01:23:41|61822.04
01:23:42|61815.62
01:23:43|61815.63
01:23:44|61815.62
01:23:45|61815.63
01:23:46|61793.37
01:23:47|61781.17
01:23:48|61781.17
01:23:49|61775.53
01:23:50|61775.03
01:23:51|61775.03
01:23:52|61775.02
01:23:53|61775.02
01:23:54|61775.02
01:23:55|61775.02
01:23:56|61775.
01:23:57|61772.11
01:23:58|61770.12
01:23:59|61796.13
01:24:00|61796.12
01:24:01|61804.35
01:24:02|61819.5
01:24:03|61816.15
01:24:04|61816.16
01:24:05|61827.46
01:24:06|61827.46
01:24:07|61827.47
01:24:08|61823.06
01:24:09|61823.06
01:24:10|61820.26
01:24:11|61804.72
01:24:12|61804.72
01:24:13|61804.71
01:24:14|61804.71
01:24:15|61804.71
01:24:16|61803.07
01:24:18|61790.36
01:24:20|61775.74
01:24:20|61775.73
01:24:22|61775.73
01:24:23|61779.81
01:24:24|61767.79
01:24:26|61750.
01:24:27|61753.57
01:24:27|61753.11
01:24:29|61753.11
01:24:29|61753.12
01:24:30|61753.12
01:24:31|61753.12
01:24:32|61753.12
01:24:33|61753.12
01:24:34|61753.12
01:24:36|61753.12
01:24:36|61753.12
01:24:39|61750.04
01:24:39|61762.44
01:24:40|61762.44
01:24:42|61772.11
01:24:43|61772.11
01:24:44|61775.2
01:24:45|61767.8
01:24:45|61767.8
01:24:47|61767.8
01:24:48|61767.8
01:24:49|61767.8
01:24:49|61767.81
01:24:51|61767.81
01:24:52|61767.8
01:24:53|61767.8
01:24:54|61767.82
01:24:55|61767.82
01:24:56|61767.82
01:24:57|61767.82
01:24:58|61767.82
01:24:59|61767.82
01:25:00|61773.07
01:25:01|61783.79
01:25:01|61788.62
01:25:03|61801.62
01:25:04|61801.62
01:25:05|61787.61
01:25:06|61775.05
01:25:07|61788.61
01:25:07|61774.26
01:25:09|61777.97
01:25:10|61782.05
01:25:10|61782.05
01:25:12|61770.4
01:25:12|61765.28
01:25:13|61759.45
01:25:15|61753.51
01:25:15|61759.08
01:25:16|61751.18
01:25:18|61764.74
01:25:19|61764.74
01:25:20|61762.15
01:25:21|61762.15
01:25:22|61762.15
01:25:23|61755.01
01:25:24|61756.39
01:25:25|61756.39
01:25:26|61757.05
01:25:27|61760.14
01:25:28|61760.13
01:25:29|61760.13
01:25:30|61761.4
01:25:31|61761.4
01:25:32|61761.4
01:25:33|61761.4
01:25:34|61761.4
01:25:35|61750.24
01:25:37|61750.17
01:25:37|61750.
01:25:38|61750.01
01:25:39|61750.01
01:25:40|61740.16
01:25:41|61731.97
01:25:42|61735.77
01:25:43|61751.04
01:25:44|61774.26
01:25:45|61774.26
01:25:46|61774.25
01:25:47|61781.36
01:25:48|61781.36
01:25:49|61781.36
01:25:50|61781.36
01:25:51|61781.36
01:25:52|61781.36
01:25:53|61781.36
01:25:54|61781.36
01:25:55|61781.37
01:25:56|61781.37
01:25:57|61796.53
01:25:58|61801.3
01:25:59|61807.73
01:26:00|61811.99
01:26:01|61814.25
01:26:02|61823.16
01:26:03|61823.16
01:26:04|61831.01
01:26:05|61849.99
01:26:06|61848.84
01:26:07|61848.83
01:26:08|61841.39
01:26:09|61841.42
01:26:10|61841.42
01:26:11|61841.42
01:26:12|61834.77
01:26:13|61834.77
01:26:14|61855.06
01:26:15|61855.32
01:26:16|61857.3
01:26:17|61859.88
01:26:18|61859.88
01:26:20|61864.05
01:26:22|61859.64
01:26:22|61859.64
01:26:24|61856.07
01:26:24|61856.07
01:26:25|61855.06
01:26:26|61855.07
01:26:27|61855.06
01:26:28|61854.98
01:26:29|61846.28
01:26:30|61846.28
01:26:31|61846.28
01:26:32|61846.28
01:26:33|61846.89
01:26:34|61842.57
01:26:36|61853.63
01:26:36|61853.63
01:26:37|61853.63
01:26:38|61853.63
01:26:39|61853.63
01:26:40|61853.63
01:26:41|61853.64
01:26:42|61853.64
01:26:43|61844.09
01:26:44|61827.58
01:26:45|61829.99
01:26:46|61829.99
01:26:47|61829.99
01:26:48|61814.71
01:26:49|61814.71
01:26:50|61818.61
01:26:51|61843.54
01:26:52|61847.25
01:26:53|61847.26
01:26:54|61857.3
01:26:55|61853.59
01:26:56|61859.88
01:26:57|61859.88
01:26:58|61868.62
01:26:59|61873.83
01:27:00|61874.94
01:27:01|61874.94
01:27:02|61858.37
01:27:03|61858.37
01:27:04|61858.36
01:27:05|61858.36
01:27:06|61857.35
01:27:07|61857.31
01:27:08|61857.31
01:27:10|61855.14
01:27:10|61855.4
01:27:11|61855.4
01:27:12|61849.89
01:27:13|61849.89
01:27:14|61853.64
01:27:15|61853.64
01:27:16|61853.64
01:27:18|61857.31
01:27:18|61857.31
01:27:19|61857.31
01:27:20|61858.04
01:27:22|61872.89
01:27:23|61872.89
01:27:25|61873.53
01:27:26|61876.01
01:27:27|61878.29
01:27:28|61885.53
01:27:29|61885.54
01:27:30|61890.21
01:27:31|61891.2
01:27:32|61891.2
01:27:33|61886.05
01:27:34|61876.37
01:27:35|61878.85
01:27:36|61878.85
01:27:37|61878.85
01:27:38|61878.85
01:27:39|61878.85
01:27:40|61875.51
01:27:41|61857.64
01:27:42|61847.55
01:27:43|61844.26
01:27:44|61836.73
01:27:45|61849.01
01:27:46|61849.01
01:27:47|61849.
01:27:48|61849.
01:27:49|61849.
01:27:50|61849.
01:27:51|61849.
01:27:52|61849.
01:27:53|61848.54
01:27:54|61826.11
01:27:55|61826.11
01:27:56|61826.11
01:27:57|61824.03
01:27:58|61835.82
01:27:59|61827.02
01:28:00|61827.02
01:28:01|61827.02
01:28:02|61827.02
01:28:03|61828.47
01:28:04|61828.47
01:28:05|61847.93
01:28:06|61860.7
01:28:07|61873.82
01:28:08|61873.82
01:28:09|61874.47
01:28:10|61875.2
01:28:11|61884.08
01:28:12|61875.97
01:28:13|61875.97
01:28:14|61875.96
01:28:15|61875.97
01:28:16|61875.97
01:28:17|61875.97
01:28:18|61875.97
01:28:19|61875.97
01:28:20|61875.97
01:28:22|61875.97
01:28:23|61875.97
01:28:24|61875.97
01:28:25|61878.12
01:28:25|61879.78
01:28:26|61878.98
01:28:27|61878.98
01:28:28|61878.13
01:28:29|61878.14
01:28:31|61878.14
01:28:31|61878.14
01:28:32|61885.
01:28:33|61888.22
01:28:35|61875.
01:28:35|61874.5
01:28:36|61873.5
01:28:37|61872.5
01:28:39|61827.43
01:28:40|61837.13
01:28:41|61827.43
01:28:42|61827.44
01:28:43|61828.17
01:28:44|61831.45
01:28:45|61847.72
01:28:46|61847.72
01:28:47|61847.72
01:28:48|61860.38
01:28:49|61866.04
01:28:50|61866.04
01:28:51|61866.04
01:28:52|61868.05
01:28:53|61874.24
01:28:54|61880.
01:28:55|61883.01
01:28:56|61873.27
01:28:57|61873.27
01:28:58|61873.27
01:28:59|61873.27
01:29:00|61877.05
01:29:01|61873.94
01:29:02|61873.94
01:29:03|61873.94
01:29:04|61873.94
01:29:05|61875.09
01:29:06|61875.09
01:29:07|61875.09
01:29:08|61879.22
01:29:09|61882.7
01:29:10|61887.74
01:29:11|61887.74
01:29:12|61873.48
01:29:13|61887.13
01:29:14|61887.13
01:29:15|61883.08
01:29:16|61883.19
01:29:17|61884.06
01:29:18|61884.78
01:29:19|61885.1
01:29:20|61875.36
01:29:21|61875.36
01:29:23|61870.18
01:29:25|61870.18
01:29:25|61870.18
01:29:26|61870.17
01:29:27|61868.43
01:29:28|61867.95
01:29:29|61870.14
01:29:30|61868.09
01:29:31|61868.09
01:29:32|61870.18
01:29:33|61873.02
01:29:34|61871.57
01:29:35|61871.57
01:29:36|61871.56
01:29:37|61871.56
01:29:38|61868.1
01:29:39|61868.1
01:29:40|61860.89
01:29:41|61843.6
01:29:42|61843.61
01:29:43|61843.61
01:29:44|61843.61
01:29:45|61843.61
01:29:46|61843.6
01:29:47|61843.6
01:29:48|61843.6
01:29:49|61844.6
01:29:51|61843.2
01:29:51|61841.6
01:29:52|61837.49
01:29:54|61831.04
01:29:54|61824.83
01:29:56|61838.49
01:29:57|61823.36
01:29:57|61836.13
01:29:59|61836.13
01:29:59|61836.25
01:30:00|61847.39
01:30:02|61852.05
01:30:03|61857.8
01:30:03|61857.8
01:30:05|61857.8
01:30:05|61862.54
01:30:07|61874.99
01:30:08|61875.09
01:30:09|61875.09
01:30:10|61879.99
01:30:11|61879.99
01:30:11|61875.98
01:30:13|61876.44
01:30:13|61883.74
01:30:15|61894.73
01:30:15|61897.
01:30:16|61897.
01:30:17|61911.78
01:30:18|61909.63
01:30:19|61909.63
01:30:20|61900.78
01:30:22|61908.58
01:30:22|61911.25
01:30:25|61908.59
01:30:25|61890.28
01:30:27|61890.69
01:30:28|61899.93
01:30:29|61895.02
01:30:30|61890.28
01:30:31|61890.27
01:30:32|61881.41
01:30:33|61872.99
01:30:34|61878.47
01:30:35|61890.24
01:30:35|61907.7
01:30:37|61896.7
01:30:38|61896.7
01:30:39|61900.53
01:30:39|61902.97
01:30:41|61902.97
01:30:42|61905.83
01:30:42|61905.83
01:30:44|61905.83
01:30:45|61905.83
01:30:45|61905.83
01:30:46|61905.83
01:30:47|61905.83
01:30:49|61907.35
01:30:49|61907.35
01:30:50|61905.92
01:30:52|61905.92
01:30:53|61905.92
01:30:54|61905.91
01:30:55|61905.92
01:30:56|61908.68
01:30:57|61908.68
01:30:58|61908.68
01:30:59|61908.68
01:31:00|61907.38
01:31:00|61907.38
01:31:02|61909.99
01:31:02|61909.99
01:31:03|61910.
01:31:04|61910.
01:31:06|61910.
01:31:07|61913.06
01:31:08|61913.06
01:31:08|61911.24
01:31:10|61901.
01:31:11|61901.
01:31:11|61901.13
01:31:13|61901.13
01:31:13|61901.21
01:31:15|61900.01
01:31:15|61900.
01:31:17|61899.53
01:31:18|61899.53
01:31:19|61899.53
01:31:20|61905.16
01:31:21|61905.16
01:31:22|61905.16
01:31:23|61899.54
01:31:25|61912.
01:31:26|61913.06
01:31:27|61913.06
01:31:28|61919.99
01:31:29|61929.92
01:31:30|61930.43
01:31:31|61935.65
01:31:32|61932.3
01:31:34|61932.31
01:31:34|61935.66
01:31:35|61935.94
01:31:36|61937.85
01:31:37|61939.44
01:31:38|61948.66
01:31:39|61948.66
01:31:41|61934.74
01:31:41|61934.74
01:31:43|61934.74
01:31:44|61936.54
01:31:45|61933.77
01:31:46|61936.63
01:31:47|61936.61
01:31:48|61936.63
01:31:49|61936.62
01:31:49|61936.62
01:31:50|61948.54
01:31:51|61948.53
01:31:53|61944.27
01:31:53|61944.27
01:31:54|61942.73
01:31:56|61942.73
01:31:57|61942.73
01:31:57|61942.73
01:31:58|61942.73
01:32:00|61942.73
01:32:01|61945.37
01:32:01|61945.37
01:32:03|61945.37
01:32:04|61946.3
01:32:05|61946.3
01:32:05|61946.31
01:32:07|61946.31
01:32:08|61933.44
01:32:08|61933.44
01:32:09|61941.3
01:32:11|61941.3
01:32:12|61941.31
01:32:13|61933.43
01:32:14|61930.79
01:32:14|61930.79
01:32:16|61930.8
01:32:16|61930.8
01:32:18|61930.8
01:32:18|61937.05
01:32:20|61937.05
01:32:20|61937.05
01:32:22|61937.82
01:32:23|61937.82
01:32:24|61937.82
01:32:25|61934.62
01:32:26|61934.62
01:32:27|61934.62
01:32:28|61940.04
01:32:30|61937.76
01:32:30|61937.75
01:32:32|61937.75
01:32:33|61944.35
01:32:34|61944.35
01:32:36|61944.35
01:32:36|61944.35
01:32:37|61944.35
01:32:39|61944.35
01:32:39|61942.2
01:32:40|61939.22
01:32:41|61939.22
01:32:42|61939.22
01:32:43|61939.21
01:32:45|61939.22
01:32:45|61930.01
01:32:47|61916.95
01:32:47|61920.95
01:32:49|61920.94
01:32:50|61920.95
01:32:51|61920.95
01:32:51|61920.95
01:32:52|61920.95
01:32:53|61920.95
01:32:55|61920.95
01:32:56|61931.97
01:32:57|61914.69
01:32:57|61929.58
01:32:58|61929.58
01:33:00|61929.58
01:33:00|61929.58
01:33:02|61930.35
01:33:03|61930.35
01:33:04|61930.35
01:33:04|61930.35
01:33:06|61922.05
01:33:07|61922.05
01:33:07|61921.95
01:33:09|61921.94
01:33:09|61907.6
01:33:11|61903.29
01:33:11|61915.89
01:33:13|61922.62
01:33:13|61922.62
01:33:15|61918.27
01:33:16|61918.28
01:33:17|61918.28
01:33:18|61918.28
01:33:19|61913.97
01:33:20|61913.97
01:33:21|61913.98
01:33:22|61917.15
01:33:22|61918.64
01:33:23|61918.64
01:33:24|61918.64
01:33:27|61918.64
01:33:28|61918.64
01:33:29|61923.14
01:33:31|61923.14
01:33:31|61923.14
01:33:32|61902.19
01:33:33|61904.68
01:33:34|61904.68
01:33:35|61904.68
01:33:36|61904.68
01:33:37|61896.72
01:33:38|61896.76
01:33:39|61896.05
01:33:41|61899.64
01:33:41|61899.64
01:33:43|61899.64
01:33:43|61908.95
01:33:44|61914.44
01:33:46|61910.89
01:33:47|61910.89
01:33:47|61910.89
01:33:48|61910.89
01:33:49|61910.88
01:33:51|61910.88
01:33:51|61910.88
01:33:53|61910.88
01:33:54|61910.88
01:33:55|61910.88
01:33:56|61895.39
01:33:57|61895.39
01:33:58|61887.75
01:33:59|61886.59
01:34:00|61882.98
01:34:01|61882.97
01:34:02|61882.94
01:34:03|61882.94
01:34:04|61880.42
01:34:05|61880.42
01:34:06|61880.43
01:34:07|61880.42
01:34:08|61880.43
01:34:09|61880.43
01:34:10|61887.75
01:34:11|61887.75
01:34:12|61916.07
01:34:13|61914.58
01:34:14|61915.75
01:34:15|61915.75
01:34:16|61923.15
01:34:17|61924.21
01:34:18|61924.22
01:34:19|61929.9
01:34:20|61930.35
01:34:21|61938.76
01:34:22|61938.77
01:34:23|61938.77
01:34:24|61943.04
01:34:25|61943.05
01:34:26|61943.05
01:34:27|61943.05
01:34:28|61943.05
01:34:29|61943.06
01:34:31|61944.83
01:34:31|61949.99
01:34:32|61951.77
01:34:33|61950.
01:34:35|61951.77
01:34:36|61955.11
01:34:37|61955.11
01:34:37|61955.79
01:34:38|61955.78
01:34:40|61967.71
01:34:41|61971.2
01:34:42|61971.97
01:34:42|61971.98
01:34:43|61974.24
01:34:45|61988.57
01:34:45|61988.57
01:34:46|61980.42
01:34:47|61967.71
01:34:48|61976.84
01:34:49|61976.85
01:34:50|61976.85
01:34:51|61961.25
01:34:52|61956.
01:34:53|61964.49
01:34:55|61964.49
01:34:56|61967.57
01:34:56|61976.85
01:34:58|61985.26
01:34:58|61985.26
01:35:00|61977.57
01:35:00|61977.57
01:35:01|61977.57
01:35:02|61970.43
01:35:03|61966.13
01:35:04|61966.12
01:35:06|61966.13
01:35:06|61972.03
01:35:08|61972.63
01:35:08|61972.62
01:35:09|61972.62
01:35:10|61972.62
01:35:11|61972.62
01:35:12|61978.24
01:35:13|61988.57
01:35:14|61996.5
01:35:15|61999.98
01:35:16|61999.98
01:35:17|61999.98
01:35:18|61999.97
01:35:19|61999.97
01:35:20|61978.42
01:35:21|61978.42
01:35:22|61978.42
01:35:23|61983.79
01:35:24|61972.58
01:35:25|61961.91
01:35:26|61953.87
01:35:27|61951.08
01:35:29|61951.08
01:35:30|61963.34
01:35:31|61963.34
01:35:33|61957.26
01:35:34|61967.81
01:35:35|61967.81
01:35:36|61969.08
01:35:37|61969.09
01:35:38|61969.09
01:35:39|61969.09
01:35:40|61969.09
01:35:41|61974.64
01:35:42|61974.64
01:35:43|61975.93
01:35:44|61975.93
01:35:45|61975.93
01:35:46|61975.93
01:35:47|61975.94
01:35:48|61975.94
01:35:49|61969.26
01:35:50|61969.26
01:35:51|61969.26
01:35:52|61967.84
01:35:53|61965.4
01:35:54|61965.4
01:35:55|61965.4
01:35:56|61965.4
01:35:57|61965.4
01:35:58|61963.4
01:35:59|61963.41
01:36:00|61962.41
01:36:01|61962.4
01:36:02|61962.4
01:36:03|61962.4
01:36:04|61967.2
01:36:05|61967.2
01:36:06|61967.2
01:36:07|61967.2
01:36:08|61964.9
01:36:09|61968.97
01:36:10|61981.58
01:36:11|61981.57
01:36:12|61981.57
01:36:13|61976.72
01:36:14|61981.47
01:36:15|61980.1
01:36:16|61980.1
01:36:17|61968.78
01:36:18|61968.78
01:36:19|61968.78
01:36:20|61968.78
01:36:21|61968.78
01:36:22|61963.91
01:36:23|61965.62
01:36:24|61965.63
01:36:25|61969.39
01:36:26|61969.39
01:36:27|61982.56
01:36:28|61982.56
01:36:30|61982.57
01:36:31|61987.17
01:36:33|61987.16
01:36:34|61987.16
01:36:35|61987.16
01:36:35|61989.75
01:36:37|61989.74
01:36:38|61982.3
01:36:39|61982.3
01:36:40|61982.3
01:36:41|61978.42
01:36:42|61978.42
01:36:43|61978.43
01:36:44|61978.43
01:36:45|61983.5
01:36:46|61983.73
01:36:47|61978.51
01:36:48|61978.43
01:36:49|61964.91
01:36:50|61964.91
01:36:51|61961.14
01:36:51|61961.14
01:36:52|61957.53
01:36:54|61957.24
01:36:55|61953.56
01:36:55|61953.56
01:36:57|61952.55
01:36:58|61944.83
01:36:59|61935.76
01:36:59|61935.76
01:37:00|61928.21
01:37:01|61923.62
01:37:02|61925.11
01:37:03|61925.11
01:37:05|61925.1
01:37:06|61925.11
01:37:07|61925.11
01:37:08|61926.24
01:37:09|61932.91
01:37:10|61932.91
01:37:10|61932.91
01:37:12|61951.22
01:37:12|61960.82
01:37:13|61967.27
01:37:15|61970.98
01:37:16|61972.59
01:37:17|61969.13
01:37:18|61966.55
01:37:19|61966.55
01:37:20|61966.55
01:37:20|61966.55
01:37:21|61966.55
01:37:22|61966.55
01:37:24|61966.54
01:37:24|61957.26
01:37:25|61957.26
01:37:27|61957.26
01:37:28|61957.26
01:37:28|61957.26
01:37:30|61957.26
01:37:31|61957.26
01:37:33|61957.26
01:37:34|61965.11
01:37:35|61965.11
01:37:35|61965.1
01:37:36|61965.1
01:37:38|61963.91
01:37:39|61963.91
01:37:40|61963.91
01:37:41|61963.9
01:37:42|61963.9
01:37:42|61963.91
01:37:44|61962.9
01:37:45|61945.
01:37:46|61941.32
01:37:47|61946.76
01:37:48|61946.76
01:37:49|61946.78
01:37:50|61946.78
01:37:51|61946.78
01:37:52|61946.78
01:37:53|61931.54
01:37:54|61940.32
01:37:55|61940.32
01:37:56|61934.86
01:37:57|61934.86
01:37:58|61934.86
01:37:59|61925.57
01:38:00|61925.57
01:38:01|61930.37
01:38:02|61930.37
01:38:03|61940.37
01:38:04|61926.85
01:38:05|61926.85
01:38:06|61926.85
01:38:07|61926.85
01:38:08|61926.85
01:38:09|61926.85
01:38:10|61926.85
01:38:11|61926.78
01:38:12|61926.79
01:38:13|61926.79
01:38:14|61936.03
01:38:15|61936.03
01:38:16|61938.64
01:38:17|61938.64
01:38:18|61938.64
01:38:19|61938.65
01:38:20|61938.64
01:38:21|61938.64
01:38:22|61938.64
01:38:23|61938.65
01:38:24|61938.65
01:38:25|61938.65
01:38:26|61938.65
01:38:27|61938.65
01:38:28|61929.78
01:38:29|61925.56
01:38:30|61916.67
01:38:31|61916.67
01:38:32|61916.67
01:38:33|61916.67
01:38:34|61916.67
01:38:36|61916.67
01:38:37|61916.67
01:38:38|61916.66
01:38:39|61929.79
01:38:40|61938.63
01:38:41|61938.65
01:38:42|61938.65
01:38:43|61938.65
01:38:44|61939.64
01:38:45|61939.64
01:38:46|61939.64
01:38:47|61949.8
01:38:48|61949.79
01:38:49|61949.79
01:38:50|61949.8
01:38:51|61949.8
01:38:52|61949.8
01:38:53|61949.8
01:38:54|61949.8
01:38:55|61949.8
01:38:56|61949.8
01:38:57|61949.81
01:38:59|61949.81
01:39:00|61940.43
01:39:00|61940.43
01:39:01|61940.43
01:39:03|61940.43
01:39:04|61945.81
01:39:04|61938.62
01:39:06|61938.62
01:39:06|61938.62
01:39:08|61938.62
01:39:09|61934.32
01:39:10|61934.32
01:39:11|61934.31
01:39:12|61938.71
01:39:12|61947.45
01:39:13|61942.23
01:39:14|61942.23
01:39:16|61942.23
01:39:17|61942.76
01:39:17|61942.77
01:39:18|61942.79
01:39:19|61948.82
01:39:20|61948.82
01:39:21|61948.82
01:39:22|61958.02
01:39:23|61965.09
01:39:25|61965.05
01:39:26|61960.8
01:39:26|61960.79
01:39:28|61942.24
01:39:29|61942.23
01:39:29|61942.24
01:39:30|61942.24
01:39:33|61942.23
01:39:33|61942.23
01:39:35|61942.23
01:39:36|61938.72
01:39:36|61941.64
01:39:39|61941.64
01:39:39|61941.64
01:39:40|61941.64
01:39:41|61941.64
01:39:42|61941.63
01:39:43|61941.63
01:39:44|61941.63
01:39:45|61941.63
01:39:46|61937.14
01:39:47|61921.37
01:39:48|61921.21
01:39:49|61921.21
01:39:51|61917.72
01:39:51|61917.71
01:39:52|61917.71
01:39:53|61917.71
01:39:54|61917.72
01:39:56|61916.71
01:39:56|61916.72
01:39:57|61916.72
01:39:58|61916.72
01:40:00|61914.37
01:40:00|61905.96
01:40:01|61905.96
01:40:02|61905.96
01:40:03|61905.05
01:40:04|61905.05
01:40:05|61905.04
01:40:06|61905.05
01:40:08|61905.05
01:40:08|61905.05
01:40:09|61905.05
01:40:10|61900.98
01:40:11|61905.17
01:40:13|61905.17
01:40:13|61904.59
01:40:14|61906.04
01:40:15|61906.05
01:40:16|61908.04
01:40:17|61909.05
01:40:18|61903.25
01:40:19|61887.75
01:40:20|61867.1
01:40:21|61876.2
01:40:22|61871.85
01:40:23|61871.84
01:40:24|61871.85
01:40:25|61872.84
01:40:26|61872.84
01:40:27|61872.84
01:40:28|61880.19
01:40:29|61880.34
01:40:30|61869.06
01:40:31|61869.07
01:40:33|61869.07
01:40:35|61866.82
01:40:36|61866.83
01:40:37|61866.83
01:40:38|61866.83
01:40:39|61866.83
01:40:40|61866.83
01:40:42|61867.83
01:40:42|61881.38
01:40:44|61881.38
01:40:44|61878.44
01:40:46|61878.44
01:40:47|61874.17
01:40:47|61874.16
01:40:48|61869.8
01:40:49|61869.8
01:40:50|61877.59
01:40:51|61878.68
01:40:52|61881.37
01:40:53|61886.54
01:40:54|61882.05
01:40:55|61882.04
01:40:57|61883.05
01:40:57|61883.05
01:40:58|61888.28
01:40:59|61884.52
01:41:00|61886.44
01:41:01|61886.44
01:41:02|61886.44
01:41:04|61886.44
01:41:04|61886.44
01:41:06|61875.89
01:41:06|61873.89
01:41:07|61873.89
01:41:08|61873.9
01:41:09|61873.89
01:41:10|61866.16
01:41:11|61866.16
01:41:12|61866.16
01:41:13|61866.16
01:41:15|61866.16
01:41:16|61866.16
01:41:16|61866.16
01:41:17|61865.53
01:41:18|61865.53
01:41:19|61866.14
01:41:20|61880.47
01:41:22|61873.22
01:41:22|61873.22
01:41:23|61875.22
01:41:24|61875.22
01:41:25|61875.22
01:41:26|61875.22
01:41:27|61875.22
01:41:29|61875.17
01:41:29|61875.16
01:41:30|61865.53
01:41:31|61865.52
01:41:32|61865.53
01:41:34|61863.88
01:41:36|61843.61
01:41:37|61843.61
01:41:38|61841.85
01:41:39|61841.85
01:41:41|61841.85
01:41:41|61843.61
01:41:43|61848.99
01:41:44|61855.73
01:41:45|61855.73
01:41:45|61855.73
01:41:47|61855.73
01:41:47|61855.73
01:41:48|61855.73
01:41:49|61849.44
01:41:50|61849.44
01:41:52|61843.85
01:41:52|61834.34
01:41:53|61834.34
01:41:55|61834.34
01:41:56|61834.39
01:41:57|61847.99
01:41:58|61847.99
01:41:59|61847.99
01:42:00|61848.
01:42:01|61848.
01:42:02|61848.
01:42:03|61848.
01:42:04|61875.72
01:42:05|61855.73
01:42:06|61843.96
01:42:07|61838.47
01:42:08|61838.14
01:42:09|61839.43
01:42:10|61840.67
01:42:11|61839.42
01:42:12|61839.42
01:42:13|61850.67
01:42:14|61846.16
01:42:15|61846.16
01:42:16|61855.76
01:42:17|61855.76
01:42:18|61855.76
01:42:19|61850.77
01:42:20|61850.77
01:42:21|61850.77
01:42:22|61850.77
01:42:23|61850.77
01:42:24|61850.77
01:42:25|61850.76
01:42:26|61850.76
01:42:27|61846.74
01:42:28|61846.73
01:42:29|61846.73
01:42:30|61846.73
01:42:31|61846.74
01:42:32|61846.74
01:42:33|61848.82
01:42:34|61848.82
01:42:36|61848.83
01:42:37|61848.83
01:42:38|61863.44
01:42:39|61863.45
01:42:40|61863.44
01:42:41|61853.41
01:42:42|61848.88
01:42:43|61848.88
01:42:44|61848.88
01:42:45|61848.89
01:42:46|61848.89
01:42:47|61848.89
01:42:48|61848.89
01:42:49|61848.89
01:42:50|61848.89
01:42:51|61848.89
01:42:52|61848.89
01:42:53|61848.94
01:42:54|61848.94
01:42:56|61849.4
01:42:56|61849.4
01:42:57|61849.39
01:42:58|61849.39
01:43:00|61849.4
01:43:01|61845.01
01:43:02|61845.01
01:43:03|61845.01
01:43:04|61845.01
01:43:05|61845.
01:43:06|61845.01
01:43:07|61845.01
01:43:08|61845.01
01:43:09|61846.
01:43:10|61852.78
01:43:11|61852.8
01:43:12|61852.8
01:43:13|61848.04
01:43:14|61848.04
01:43:15|61848.04
01:43:16|61856.37
01:43:17|61856.37
01:43:18|61860.
01:43:19|61859.99
01:43:20|61860.
01:43:21|61857.25
01:43:22|61857.25
01:43:23|61860.53
01:43:24|61858.41
01:43:25|61858.71
01:43:26|61858.71
01:43:27|61858.71
01:43:28|61858.71
01:43:29|61858.71
01:43:30|61858.71
01:43:31|61858.71
01:43:32|61858.71
01:43:33|61858.71
01:43:34|61858.71
01:43:35|61858.7
01:43:37|61858.5
01:43:38|61859.31
01:43:39|61859.31
01:43:40|61859.31
01:43:41|61867.11
01:43:42|61868.09
01:43:43|61866.41
01:43:44|61866.41
01:43:45|61859.32
01:43:46|61859.32
01:43:47|61857.25
01:43:48|61857.25
01:43:49|61854.58
01:43:50|61854.58
01:43:51|61854.58
01:43:52|61854.57
01:43:53|61851.4
01:43:54|61848.74
01:43:55|61853.22
01:43:56|61853.22
01:43:57|61851.04
01:43:58|61851.05
01:43:59|61851.05
01:44:00|61851.05
01:44:01|61851.05
01:44:02|61851.05
01:44:03|61851.05
01:44:04|61851.05
01:44:05|61850.64
01:44:06|61850.64
01:44:07|61850.64
01:44:08|61849.98
01:44:09|61849.99
01:44:10|61849.99
01:44:11|61849.99
01:44:12|61848.03
01:44:13|61848.03
01:44:14|61848.03
01:44:15|61841.23
01:44:16|61841.23
01:44:17|61841.23
01:44:18|61841.23
01:44:19|61841.23
01:44:20|61841.23
01:44:21|61841.22
01:44:22|61841.22
01:44:23|61841.23
01:44:24|61841.23
01:44:25|61844.21
01:44:26|61844.21
01:44:27|61841.26
01:44:28|61841.26
01:44:29|61841.26
01:44:30|61841.26
01:44:31|61841.26
01:44:32|61841.26
01:44:33|61841.26
01:44:34|61841.26
01:44:35|61822.7
01:44:37|61822.72
01:44:38|61822.72
01:44:40|61822.72
01:44:40|61822.72
01:44:41|61822.72
01:44:43|61822.9
01:44:43|61822.9
01:44:45|61822.9
01:44:45|61822.9
01:44:46|61821.71
01:44:48|61821.71
01:44:48|61821.71
01:44:49|61821.71
01:44:50|61821.71
01:44:51|61814.22
01:44:52|61814.22
01:44:53|61814.22
01:44:54|61814.21
01:44:55|61815.01
01:44:56|61832.
01:44:57|61821.75
01:44:58|61820.32
01:44:59|61815.82
01:45:00|61815.82
01:45:01|61815.82
01:45:02|61818.91
01:45:03|61819.91
01:45:04|61824.87
01:45:05|61824.87
01:45:06|61824.87
01:45:07|61824.87
01:45:08|61818.9
01:45:09|61817.94
01:45:10|61816.91
01:45:11|61816.91
01:45:12|61818.9
01:45:13|61818.9
01:45:14|61818.9
01:45:15|61818.91
01:45:16|61818.93
01:45:17|61818.92
01:45:18|61818.9
01:45:19|61814.21
01:45:20|61814.22
01:45:21|61814.21
01:45:22|61813.46
01:45:23|61818.7
01:45:24|61821.27
01:45:25|61821.26
01:45:26|61821.26
01:45:27|61821.26
01:45:28|61821.26
01:45:29|61821.26
01:45:30|61821.27
01:45:31|61821.27
01:45:32|61821.26
01:45:33|61821.26
01:45:34|61821.26
01:45:35|61821.26
01:45:37|61821.27
01:45:39|61821.27
01:45:40|61821.26
01:45:40|61815.06
01:45:42|61815.06
01:45:43|61815.06
01:45:44|61815.05
01:45:45|61815.05
01:45:46|61815.06
01:45:47|61815.06
01:45:48|61815.06
01:45:49|61815.06
01:45:50|61815.06
01:45:51|61826.48
01:45:52|61826.48
01:45:53|61820.25
01:45:54|61820.24
01:45:55|61821.72
01:45:56|61821.72
01:45:57|61819.74
01:45:58|61819.73
01:45:59|61819.73
01:46:00|61818.63
01:46:01|61818.64
01:46:02|61818.64
01:46:03|61813.39
01:46:04|61813.19
01:46:05|61813.19
01:46:06|61813.18
01:46:07|61813.18
01:46:08|61813.18
01:46:09|61813.18
01:46:10|61813.18
01:46:11|61813.18
01:46:12|61813.18
01:46:13|61812.
01:46:14|61811.59
01:46:15|61810.94
01:46:16|61810.93
01:46:17|61810.93
01:46:18|61810.94
01:46:19|61810.94
01:46:20|61810.93
01:46:21|61810.93
01:46:22|61810.93
01:46:23|61810.94
01:46:24|61810.93
01:46:25|61810.93
01:46:26|61810.93
01:46:27|61810.93
01:46:28|61810.94
01:46:29|61810.93
01:46:30|61810.93
01:46:31|61810.93
01:46:32|61810.94
01:46:33|61808.17
01:46:34|61808.17
01:46:35|61808.16
01:46:36|61804.76
01:46:38|61804.75
01:46:39|61804.75
01:46:41|61804.75
01:46:41|61804.75
01:46:42|61804.76
01:46:44|61804.76
01:46:45|61804.76
01:46:46|61804.76
01:46:47|61804.75
01:46:48|61804.75
01:46:49|61804.74
01:46:50|61797.05
01:46:51|61797.05
01:46:52|61797.05
01:46:54|61797.02
01:46:54|61796.99
01:46:55|61796.98
01:46:56|61796.98
01:46:58|61796.98
01:46:58|61796.98
01:46:59|61796.98
01:47:00|61796.32
01:47:02|61796.32
01:47:02|61796.31
01:47:03|61796.31
01:47:04|61796.31
01:47:05|61791.67
01:47:07|61791.67
01:47:08|61791.66
01:47:08|61791.67
01:47:09|61791.66
01:47:11|61791.67
01:47:12|61790.12
01:47:13|61790.12
01:47:14|61790.14
01:47:15|61790.14
01:47:16|61788.12
01:47:17|61788.12
01:47:18|61788.12
01:47:19|61788.12
01:47:20|61783.2
01:47:21|61783.21
01:47:22|61783.21
01:47:23|61783.2
01:47:24|61783.2
01:47:25|61783.01
01:47:26|61782.91
01:47:27|61782.9
01:47:28|61782.9
01:47:29|61782.9
01:47:30|61782.9
01:47:31|61782.86
01:47:32|61782.86
01:47:33|61782.86
01:47:34|61782.86
01:47:35|61782.86
01:47:36|61782.87
01:47:37|61782.24
01:47:38|61774.25
01:47:40|61771.11
01:47:41|61771.12
01:47:42|61771.12
01:47:43|61770.11
01:47:44|61769.11
01:47:45|61768.33
01:47:46|61768.34
01:47:47|61768.33
01:47:49|61774.25
01:47:50|61774.26
01:47:51|61774.26
01:47:52|61774.25
01:47:53|61774.27
01:47:54|61774.27
01:47:55|61774.27
01:47:56|61774.27
01:47:57|61774.27
01:47:58|61774.27
01:47:59|61798.7
01:48:00|61790.56
01:48:01|61790.39
01:48:02|61783.88
01:48:03|61780.77
01:48:04|61778.9
01:48:05|61778.91
01:48:06|61778.91
01:48:07|61778.91
01:48:08|61778.57
01:48:09|61778.57
01:48:10|61774.28
01:48:11|61774.28
01:48:12|61764.05
01:48:13|61764.05
01:48:14|61764.05
01:48:15|61764.05
01:48:16|61764.05
01:48:17|61764.05
01:48:18|61764.05
01:48:19|61764.05
01:48:20|61764.05
01:48:21|61764.05
01:48:22|61764.05
01:48:23|61764.05
01:48:24|61764.05
01:48:25|61764.05
01:48:26|61764.05
01:48:27|61764.05
01:48:28|61764.05
01:48:29|61764.05
01:48:30|61764.05
01:48:31|61764.05
01:48:32|61764.05
01:48:33|61764.04
01:48:34|61764.05
01:48:35|61764.05
01:48:36|61764.05
01:48:37|61760.01
01:48:38|61764.96
01:48:39|61764.96
01:48:41|61764.95
01:48:42|61762.71
01:48:43|61762.71
01:48:44|61762.71
01:48:45|61762.71
01:48:46|61762.71
01:48:47|61762.71
01:48:48|61760.
01:48:49|61760.
01:48:50|61760.01
01:48:51|61760.01
01:48:52|61760.
01:48:53|61760.
01:48:54|61760.
01:48:55|61760.
01:48:56|61764.
01:48:57|61764.
01:48:58|61764.
01:48:59|61764.
01:49:00|61763.99
01:49:01|61764.
01:49:02|61764.
01:49:03|61764.
01:49:04|61763.99
01:49:05|61764.
01:49:06|61754.79
01:49:08|61752.76
01:49:08|61751.75
01:49:09|61729.51
01:49:10|61730.28
01:49:12|61730.29
01:49:12|61745.95
01:49:13|61745.95
01:49:14|61745.95
01:49:15|61745.95
01:49:16|61745.96
01:49:18|61745.96
01:49:18|61770.
01:49:19|61770.77
01:49:20|61770.77
01:49:21|61770.77
01:49:22|61770.77
01:49:23|61770.77
01:49:24|61770.77
01:49:25|61770.77
01:49:26|61770.77
01:49:27|61770.77
01:49:28|61770.77
01:49:29|61770.77
01:49:30|61783.27
01:49:31|61780.78
01:49:32|61783.27
01:49:33|61783.27
01:49:34|61783.27
01:49:35|61783.27
01:49:36|61786.37
01:49:37|61786.37
01:49:38|61786.37
01:49:39|61786.37
01:49:41|61786.38
01:49:42|61786.38
01:49:43|61766.96
01:49:44|61766.96
01:49:45|61766.95
01:49:46|61766.95
01:49:47|61742.89
01:49:48|61748.76
01:49:50|61748.75
01:49:51|61748.75
01:49:52|61748.76
01:49:53|61762.72
01:49:54|61762.72
01:49:55|61762.73
01:49:56|61762.72
01:49:57|61762.72
01:49:58|61762.73
01:49:59|61762.82
01:50:00|61762.82
01:50:01|61762.82
01:50:02|61766.53
01:50:03|61773.88
01:50:04|61773.88
01:50:05|61764.52
01:50:06|61750.01
01:50:07|61750.01
01:50:08|61750.01
01:50:09|61756.66
01:50:10|61756.66
01:50:11|61748.76
01:50:12|61748.76
01:50:13|61748.76
01:50:14|61748.76
01:50:15|61748.76
01:50:16|61749.76
01:50:17|61749.76
01:50:18|61749.76
01:50:19|61749.76
01:50:20|61753.
01:50:21|61759.64
01:50:22|61759.51
01:50:23|61759.51
01:50:24|61756.59
01:50:25|61756.59
01:50:26|61756.59
01:50:27|61756.59
01:50:28|61756.59
01:50:29|61758.68
01:50:30|61758.68
01:50:31|61765.79
01:50:32|61765.79
01:50:33|61765.79
01:50:35|61767.21
01:50:35|61767.21
01:50:36|61770.29
01:50:37|61776.98
01:50:38|61778.35
01:50:39|61778.35
01:50:40|61778.36
01:50:43|61778.35
01:50:43|61778.35
01:50:45|61778.36
01:50:46|61778.35
01:50:47|61778.35
01:50:48|61778.35
01:50:49|61778.35
01:50:50|61778.35
01:50:51|61774.37
01:50:52|61771.1
01:50:53|61768.82
01:50:54|61768.83
01:50:56|61768.83
01:50:56|61761.03
01:50:57|61761.03
01:50:59|61766.83
01:51:00|61766.83
01:51:00|61766.83
01:51:01|61766.83
01:51:02|61782.96
01:51:03|61782.96
01:51:05|61782.96
01:51:05|61777.15
01:51:06|61777.15
01:51:07|61771.18
01:51:08|61766.83
01:51:09|61766.74
01:51:10|61763.66
01:51:11|61760.16
01:51:12|61758.81
01:51:13|61758.81
01:51:14|61760.92
01:51:15|61760.92
01:51:16|61759.92
01:51:18|61744.21
01:51:18|61742.95
01:51:19|61740.34
01:51:20|61740.34
01:51:21|61740.34
01:51:22|61745.19
01:51:23|61745.18
01:51:24|61745.19
01:51:25|61745.14
01:51:26|61745.15
01:51:27|61745.14
01:51:28|61743.2
01:51:29|61745.14
01:51:30|61749.23
01:51:31|61749.23
01:51:32|61749.23
01:51:33|61757.67
01:51:34|61760.91
01:51:35|61760.91
01:51:36|61760.91
01:51:37|61759.87
01:51:38|61760.92
01:51:39|61765.56
01:51:40|61763.04
01:51:41|61767.54
01:51:43|61769.49
01:51:45|61772.58
01:51:46|61774.07
01:51:47|61776.73
01:51:48|61776.72
01:51:49|61776.72
01:51:50|61776.72
01:51:51|61745.06
01:51:52|61731.1
01:51:53|61730.29
01:51:54|61730.29
01:51:55|61736.5
01:51:56|61736.51
01:51:57|61736.51
01:51:58|61745.97
01:51:59|61736.86
01:52:00|61736.86
01:52:01|61739.52
01:52:02|61739.52
01:52:03|61739.51
01:52:04|61739.51
01:52:05|61739.51
01:52:06|61739.52
01:52:07|61745.15
01:52:08|61748.35
01:52:09|61748.35
01:52:10|61748.36
01:52:11|61748.35
01:52:12|61748.35
01:52:13|61748.35
01:52:14|61748.35
01:52:15|61748.36
01:52:16|61748.36
01:52:17|61748.36
01:52:18|61748.36
01:52:19|61754.71
01:52:20|61754.71
01:52:21|61754.71
01:52:22|61754.71
01:52:23|61754.71
01:52:24|61754.
01:52:25|61754.01
01:52:26|61754.01
01:52:27|61754.01
01:52:28|61763.1
01:52:29|61759.59
01:52:30|61759.59
01:52:31|61759.59
01:52:32|61759.59
01:52:33|61762.
01:52:34|61762.
01:52:35|61762.
01:52:36|61761.99
01:52:37|61761.99
01:52:38|61761.99
01:52:39|61761.99
01:52:40|61761.99
01:52:41|61761.99
01:52:42|61761.99
01:52:44|61766.85
01:52:45|61765.06
01:52:46|61765.05
01:52:47|61765.05
01:52:48|61765.05
01:52:49|61765.05
01:52:50|61765.05
01:52:51|61765.06
01:52:52|61765.06
01:52:53|61769.48
01:52:54|61769.49
01:52:55|61769.48
01:52:56|61769.49
01:52:58|61769.48
01:52:59|61776.73
01:53:00|61776.73
01:53:01|61776.73
01:53:02|61776.73
01:53:03|61776.73
01:53:04|61776.72
01:53:05|61776.72
01:53:06|61777.72
01:53:07|61777.72
01:53:08|61777.72
01:53:09|61777.72
01:53:10|61777.72
01:53:11|61783.57
01:53:12|61783.57
01:53:13|61785.7
01:53:14|61785.7
01:53:15|61788.81
01:53:16|61788.81
01:53:18|61788.81
01:53:18|61788.8
01:53:19|61788.8
01:53:20|61788.8
01:53:22|61788.8
01:53:22|61791.35
01:53:23|61791.35
01:53:24|61803.99
01:53:25|61807.72
01:53:26|61807.72
01:53:27|61809.89
01:53:28|61809.89
01:53:30|61814.02
01:53:30|61814.02
01:53:31|61814.02
01:53:32|61814.02
01:53:33|61825.18
01:53:34|61825.19
01:53:35|61828.94
01:53:36|61830.72
01:53:37|61830.72
01:53:38|61833.11
01:53:39|61833.11
01:53:40|61833.11
01:53:41|61833.06
01:53:42|61832.94
01:53:43|61841.68
01:53:44|61846.47
01:53:46|61846.46
01:53:47|61846.46
01:53:49|61846.47
01:53:49|61846.47
01:53:50|61846.47
01:53:51|61846.47
01:53:52|61846.47
01:53:53|61846.47
01:53:54|61846.47
01:53:55|61846.47
01:53:56|61846.47
01:53:57|61846.47
01:53:59|61846.47
01:53:59|61833.99
01:54:00|61833.99
01:54:01|61833.98
01:54:02|61833.98
01:54:03|61831.48
01:54:04|61831.49
01:54:05|61831.49
01:54:06|61831.49
01:54:07|61831.49
01:54:08|61831.49
01:54:09|61817.03
01:54:10|61807.67
01:54:11|61807.68
01:54:12|61807.68
01:54:13|61813.87
01:54:14|61813.87
01:54:15|61805.41
01:54:16|61798.4
01:54:17|61798.4
01:54:18|61798.4
01:54:20|61791.67
01:54:20|61791.67
01:54:21|61791.67
01:54:22|61791.67
01:54:23|61792.68
01:54:24|61792.68
01:54:25|61794.63
01:54:26|61796.97
01:54:27|61796.97
01:54:28|61796.97
01:54:29|61796.97
01:54:30|61796.97
01:54:31|61799.35
01:54:32|61799.35
01:54:33|61799.35
01:54:34|61800.
01:54:35|61800.
01:54:36|61800.
01:54:37|61800.
01:54:38|61800.
01:54:39|61799.99
01:54:40|61799.99
01:54:41|61800.
01:54:42|61800.
01:54:43|61807.81
01:54:44|61812.93
01:54:46|61812.93
01:54:47|61812.93
01:54:49|61812.93
01:54:49|61812.93
01:54:50|61812.94
01:54:51|61812.94
01:54:52|61812.94
01:54:53|61812.94
01:54:55|61812.94
01:54:55|61812.94
01:54:57|61812.94
01:54:58|61812.94
01:54:58|61822.19
01:54:59|61822.2
01:55:00|61822.67
01:55:02|61825.97
01:55:03|61825.97
01:55:04|61825.97
01:55:04|61825.97
01:55:05|61825.97
01:55:06|61829.03
01:55:07|61842.16
01:55:08|61849.71
01:55:09|61850.
01:55:10|61852.57
01:55:12|61857.
01:55:12|61863.19
01:55:13|61863.19
01:55:14|61863.2
01:55:15|61863.2
01:55:16|61863.2
01:55:17|61863.2
01:55:18|61850.64
01:55:19|61850.64
01:55:20|61844.7
01:55:21|61844.7
01:55:22|61840.9
01:55:23|61840.9
01:55:24|61840.9
01:55:25|61840.9
01:55:26|61840.9
01:55:27|61840.86
01:55:28|61836.03
01:55:29|61835.98
01:55:30|61835.98
01:55:31|61836.33
01:55:32|61836.34
01:55:33|61836.34
01:55:34|61836.34
01:55:35|61836.34
01:55:36|61836.34
01:55:37|61836.33
01:55:38|61836.33
01:55:39|61836.33
01:55:40|61840.88
01:55:41|61840.88
01:55:42|61840.88
01:55:43|61840.88
01:55:44|61840.88
01:55:45|61840.88
01:55:47|61840.88
01:55:48|61840.88
01:55:49|61840.88
01:55:50|61840.88
01:55:51|61840.88
01:55:52|61840.89
01:55:53|61840.88
01:55:54|61840.88
01:55:55|61840.87
01:55:56|61838.9
01:55:57|61837.9
01:55:58|61837.9
01:55:59|61837.9
01:56:00|61837.91
01:56:01|61837.91
01:56:02|61843.92
01:56:03|61832.64
01:56:05|61827.06
01:56:05|61827.06
01:56:06|61827.06
01:56:07|61827.06
01:56:08|61827.06
01:56:09|61814.42
01:56:10|61807.72
01:56:11|61807.72
01:56:12|61807.71
01:56:13|61807.71
01:56:14|61807.71
01:56:15|61807.71
01:56:16|61807.71
01:56:17|61807.72
01:56:18|61807.72
01:56:19|61807.72
01:56:20|61807.72
01:56:21|61815.35
01:56:22|61814.55
01:56:23|61814.55
01:56:24|61814.54
01:56:25|61814.54
01:56:26|61814.54
01:56:28|61814.54
01:56:28|61814.54
01:56:29|61814.54
01:56:30|61814.54
01:56:31|61814.54
01:56:32|61814.54
01:56:33|61814.54
01:56:34|61814.54
01:56:35|61814.54
01:56:36|61814.55
01:56:37|61814.55
01:56:38|61816.27
01:56:39|61809.28
01:56:40|61809.28
01:56:41|61811.55
01:56:42|61811.55
01:56:43|61810.96
01:56:44|61810.96
01:56:45|61810.97
01:56:46|61814.66
01:56:48|61814.66
01:56:50|61810.97
01:56:50|61814.67
01:56:51|61814.67
01:56:52|61814.67
01:56:53|61812.39
01:56:55|61812.39
01:56:56|61810.96
01:56:57|61810.96
01:56:58|61810.96
01:57:00|61810.96
01:57:00|61808.94
01:57:01|61802.27
01:57:02|61802.27
01:57:03|61802.26
01:57:04|61802.26
01:57:05|61802.26
01:57:06|61802.26
01:57:07|61802.27
01:57:08|61809.31
01:57:09|61809.3
01:57:10|61809.3
01:57:11|61809.3
01:57:12|61809.3
01:57:13|61809.3
01:57:14|61809.3
01:57:15|61809.3
01:57:16|61809.3
01:57:17|61809.3
01:57:18|61817.37
01:57:19|61816.35
01:57:20|61816.35
01:57:21|61809.45
01:57:22|61809.45
01:57:23|61815.66
01:57:24|61815.66
01:57:25|61820.89
01:57:26|61820.9
01:57:27|61820.89
01:57:28|61823.75
01:57:29|61824.75
01:57:30|61828.89
01:57:31|61828.89
01:57:32|61828.89
01:57:33|61828.89
01:57:34|61828.89
01:57:35|61828.89
01:57:36|61827.89
01:57:37|61827.89
01:57:38|61827.89
01:57:39|61827.89
01:57:40|61827.89
01:57:41|61827.89
01:57:42|61827.89
01:57:43|61827.89
01:57:44|61827.89
01:57:45|61827.89
01:57:46|61827.89
01:57:47|61827.88
01:57:49|61828.9
01:57:51|61828.9
01:57:51|61827.87
01:57:52|61827.87
01:57:53|61821.47
01:57:55|61821.47
01:57:56|61821.47
01:57:56|61823.6
01:57:58|61823.61
01:57:59|61823.61
01:58:00|61823.61
01:58:01|61829.77
01:58:03|61820.28
01:58:03|61820.28
01:58:04|61820.28
01:58:05|61808.76
01:58:06|61808.76
01:58:07|61808.76
01:58:08|61808.76
01:58:09|61808.76
01:58:10|61802.36
01:58:11|61802.26
01:58:12|61799.84
01:58:13|61788.95
01:58:14|61788.95
01:58:15|61788.96
01:58:16|61788.96
01:58:17|61785.76
01:58:18|61784.78
01:58:19|61780.64
01:58:20|61784.79
01:58:21|61780.69
01:58:22|61790.02
01:58:23|61792.95
01:58:24|61792.95
01:58:25|61792.95
01:58:26|61792.95
01:58:27|61792.95
01:58:28|61792.95
01:58:29|61792.95
01:58:30|61792.95
01:58:31|61801.69
01:58:32|61801.69
01:58:33|61801.69
01:58:34|61801.69
01:58:35|61797.31
01:58:36|61797.3
01:58:37|61779.5
01:58:38|61774.76
01:58:39|61772.1
01:58:40|61770.83
01:58:41|61770.83
01:58:42|61777.12
01:58:43|61782.53
01:58:44|61782.53
01:58:45|61788.3
01:58:46|61788.3
01:58:47|61788.3
01:58:49|61777.47
01:58:50|61788.21
01:58:51|61788.21
01:58:52|61783.73
01:58:54|61777.64
01:58:54|61777.64
01:58:56|61777.64
01:58:57|61776.65
01:58:58|61784.65
01:58:59|61784.65
01:59:00|61784.65
01:59:01|61784.64
01:59:02|61795.21
01:59:03|61788.95
01:59:04|61788.95
01:59:05|61788.95
01:59:06|61788.95
01:59:07|61793.22
01:59:08|61793.22
01:59:09|61804.11
01:59:10|61812.58
01:59:11|61803.48
01:59:12|61803.48
01:59:13|61803.48
01:59:14|61806.58
01:59:16|61798.27
01:59:16|61792.5
01:59:17|61778.73
01:59:18|61778.74
01:59:20|61776.19
01:59:21|61776.19
01:59:21|61776.19
01:59:23|61776.19
01:59:23|61776.19
01:59:25|61776.19
01:59:25|61776.19
01:59:26|61784.21
01:59:27|61777.58
01:59:28|61777.59
01:59:29|61777.59
01:59:30|61777.59
01:59:31|61782.84
01:59:32|61782.84
01:59:33|61782.83
01:59:34|61779.96
01:59:35|61774.1
01:59:36|61768.
01:59:37|61766.93
01:59:38|61766.93
01:59:39|61766.92
01:59:40|61766.93
01:59:41|61766.93
01:59:42|61766.93
01:59:43|61766.93
01:59:45|61767.92
01:59:45|61767.93
01:59:46|61783.8
01:59:48|61783.8
01:59:49|61808.22
01:59:50|61807.49
01:59:51|61814.02
01:59:52|61820.15
01:59:53|61814.05
01:59:54|61814.05
01:59:56|61814.05
01:59:57|61814.05
01:59:57|61814.05
01:59:58|61801.5
01:59:59|61813.63
02:00:00|61820.23
02:00:01|61820.23
02:00:02|61828.94
02:00:03|61848.26
02:00:04|61837.85
02:00:05|61837.85
02:00:06|61837.85
02:00:07|61837.85
02:00:08|61837.85
02:00:09|61837.85
02:00:10|61837.85
02:00:11|61837.84
02:00:12|61840.89
02:00:14|61840.89
02:00:15|61844.86
02:00:16|61844.87
02:00:17|61860.03
02:00:18|61863.51
02:00:19|61866.6
02:00:20|61868.63
02:00:21|61872.
02:00:22|61869.67
02:00:23|61869.67
02:00:24|61871.98
02:00:25|61871.99
02:00:26|61871.99
02:00:27|61871.98
02:00:27|61863.52
02:00:29|61863.52
02:00:30|61864.62
02:00:31|61864.62
02:00:32|61864.62
02:00:33|61864.62
02:00:34|61864.62
02:00:35|61864.62
02:00:36|61864.62
02:00:37|61864.62
02:00:38|61864.82
02:00:39|61858.64
02:00:40|61858.6
02:00:41|61858.6
02:00:42|61858.6
02:00:43|61858.6
02:00:44|61858.6
02:00:45|61858.6
02:00:46|61858.61
02:00:47|61858.6
02:00:49|61864.14
02:00:50|61866.6
02:00:51|61866.6
02:00:52|61854.78
02:00:53|61854.78
02:00:54|61854.79
02:00:55|61854.79
02:00:56|61854.79
02:00:57|61854.79
02:00:58|61859.49
02:00:59|61859.49
02:01:00|61859.49
02:01:01|61859.49
02:01:02|61860.48
02:01:03|61860.49
02:01:04|61859.32
02:01:05|61858.49
02:01:06|61858.49
02:01:07|61866.6
02:01:08|61866.6
02:01:09|61866.61
02:01:10|61866.61
02:01:11|61866.61
02:01:12|61866.61
02:01:13|61866.61
02:01:14|61866.6
02:01:15|61854.78
02:01:16|61854.78
02:01:17|61854.78
02:01:18|61850.31
02:01:19|61849.71
02:01:20|61849.71
02:01:21|61849.71
02:01:22|61845.51
02:01:23|61845.5
02:01:24|61836.22
02:01:25|61831.22
02:01:26|61839.65
02:01:27|61839.64
02:01:28|61837.98
02:01:29|61837.98
02:01:30|61837.98
02:01:31|61837.98
02:01:32|61837.98
02:01:34|61848.22
02:01:35|61850.
02:01:35|61853.73
02:01:36|61856.7
02:01:37|61856.7
02:01:38|61856.7
02:01:40|61859.34
02:01:41|61859.34
02:01:41|61859.34
02:01:42|61861.84
02:01:43|61861.14
02:01:44|61859.4
02:01:45|61859.4
02:01:46|61863.43
02:01:47|61863.43
02:01:49|61860.85
02:01:51|61860.85
02:01:52|61862.14
02:01:53|61863.27
02:01:54|61862.12
02:01:55|61860.85
02:01:56|61860.01
02:01:57|61861.98
02:01:58|61860.04
02:01:59|61860.05
02:01:59|61860.7
02:02:00|61861.37
02:02:02|61861.37
02:02:03|61861.37
02:02:04|61861.37
02:02:05|61861.38
02:02:06|61861.38
02:02:07|61861.38
02:02:08|61861.38
02:02:09|61866.68
02:02:10|61866.69
02:02:11|61868.01
02:02:12|61879.99
02:02:14|61886.37
02:02:14|61886.57
02:02:15|61888.26
02:02:16|61888.3
02:02:17|61886.37
02:02:18|61885.09
02:02:20|61885.1
02:02:20|61885.1
02:02:21|61885.1
02:02:22|61885.1
02:02:23|61885.09
02:02:24|61885.09
02:02:26|61885.09
02:02:26|61885.09
02:02:27|61890.81
02:02:28|61890.81
02:02:29|61876.19
02:02:30|61868.17
02:02:31|61868.17
02:02:32|61868.17
02:02:33|61868.17
02:02:34|61868.17
02:02:35|61868.17
02:02:36|61874.53
02:02:37|61874.53
02:02:39|61874.53
02:02:39|61874.53
02:02:40|61877.33
02:02:41|61885.07
02:02:42|61885.07
02:02:43|61885.08
02:02:44|61885.08
02:02:45|61885.08
02:02:46|61888.95
02:02:47|61885.49
02:02:48|61885.5
02:02:50|61889.74
02:02:51|61890.39
02:02:52|61886.94
02:02:53|61887.81
02:02:54|61887.8
02:02:55|61886.8
02:02:56|61884.56
02:02:58|61883.56
02:02:58|61883.55
02:03:00|61883.56
02:03:01|61883.56
02:03:02|61883.55
02:03:03|61883.55
02:03:04|61882.56
02:03:05|61882.56
02:03:06|61880.56
02:03:07|61880.56
02:03:08|61878.38
02:03:09|61879.55
02:03:10|61874.8
02:03:11|61874.8
02:03:12|61874.8
02:03:13|61874.79
02:03:14|61874.72
02:03:15|61874.73
02:03:16|61870.98
02:03:17|61870.15
02:03:18|61863.37
02:03:19|61857.87
02:03:21|61854.78
02:03:21|61850.27
02:03:22|61848.18
02:03:23|61836.74
02:03:24|61834.95
02:03:25|61834.96
02:03:26|61839.86
02:03:27|61839.86
02:03:28|61839.86
02:03:29|61839.87
02:03:30|61839.88
02:03:31|61841.8
02:03:32|61841.79
02:03:33|61841.79
02:03:34|61841.79
02:03:35|61830.15
02:03:36|61830.15
02:03:37|61830.14
02:03:38|61825.35
02:03:39|61824.05
02:03:40|61824.06
02:03:41|61829.19
02:03:42|61829.19
02:03:43|61829.19
02:03:44|61829.2
02:03:45|61829.2
02:03:46|61829.2
02:03:47|61833.26
02:03:48|61833.26
02:03:49|61833.26
02:03:51|61830.28
02:03:52|61830.28
02:03:54|61830.28
02:03:55|61830.28
02:03:57|61830.28
02:03:58|61831.15
02:03:59|61831.15
02:04:00|61831.15
02:04:01|61831.16
02:04:02|61833.69
02:04:03|61831.42
02:04:04|61831.42
02:04:05|61831.42
02:04:06|61832.79
02:04:08|61832.79
02:04:08|61832.79
02:04:09|61839.86
02:04:10|61840.78
02:04:11|61835.36
02:04:12|61835.36
02:04:13|61835.36
02:04:14|61835.36
02:04:15|61835.36
02:04:16|61835.35
02:04:17|61835.36
02:04:18|61849.46
02:04:19|61849.46
02:04:20|61843.46
02:04:21|61843.02
02:04:22|61843.02
02:04:23|61843.02
02:04:24|61843.02
02:04:25|61843.01
02:04:26|61837.24
02:04:27|61837.24
02:04:28|61837.24
02:04:29|61837.24
02:04:30|61837.23
02:04:31|61837.24
02:04:32|61837.24
02:04:33|61854.46
02:04:34|61847.28
02:04:35|61847.28
02:04:36|61851.24
02:04:37|61851.24
02:04:38|61851.24
02:04:39|61864.32
02:04:40|61875.
02:04:41|61875.
02:04:42|61875.
02:04:43|61875.
02:04:45|61875.
02:04:46|61874.99
02:04:47|61874.99
02:04:48|61854.42
02:04:49|61851.24
02:04:50|61851.24
02:04:51|61851.24
02:04:52|61851.24
02:04:53|61851.24
02:04:55|61851.24
02:04:55|61851.23
02:04:56|61851.23
02:04:57|61851.23
02:04:58|61851.23
02:04:59|61849.
02:05:00|61849.
02:05:01|61848.01
02:05:03|61848.01
02:05:05|61848.01
02:05:05|61848.01
02:05:06|61848.01
02:05:08|61848.01
02:05:08|61848.01
02:05:10|61848.01
02:05:11|61848.01
02:05:12|61848.
02:05:13|61848.
02:05:14|61848.
02:05:16|61848.01
02:05:16|61848.
02:05:18|61847.
02:05:18|61846.01
02:05:19|61839.87
02:05:20|61839.87
02:05:21|61839.01
02:05:22|61839.86
02:05:23|61839.87
02:05:25|61839.87
02:05:26|61839.87
02:05:26|61839.87
02:05:28|61846.49
02:05:29|61846.49
02:05:30|61846.49
02:05:31|61846.49
02:05:32|61846.49
02:05:33|61848.
02:05:34|61848.
02:05:35|61848.
02:05:36|61848.
02:05:37|61848.
02:05:38|61848.
02:05:39|61848.
02:05:40|61845.48
02:05:41|61845.49
02:05:42|61845.49
02:05:43|61845.49
02:05:44|61845.49
02:05:46|61844.49
02:05:47|61844.49
02:05:49|61844.49
02:05:49|61844.5
02:05:50|61844.5
02:05:52|61844.49
02:05:52|61844.49
02:05:53|61844.49
02:05:54|61844.49
02:05:55|61844.49
02:05:56|61844.49
02:05:58|61844.49
02:05:58|61844.49
02:06:00|61839.02
02:06:01|61843.47
02:06:02|61843.47
02:06:03|61843.47
02:06:04|61843.47
02:06:05|61843.47
02:06:06|61843.47
02:06:07|61843.47
02:06:08|61843.47
02:06:09|61843.47
02:06:10|61843.47
02:06:11|61843.47
02:06:12|61843.47
02:06:13|61843.43
02:06:14|61843.43
02:06:15|61843.2
02:06:16|61837.98
02:06:17|61837.98
02:06:18|61837.98
02:06:19|61837.99
02:06:20|61838.84
02:06:21|61838.84
02:06:22|61838.84
02:06:23|61840.48
02:06:24|61840.48
02:06:25|61848.01
02:06:26|61847.76
02:06:27|61847.76
02:06:28|61847.76
02:06:29|61847.75
02:06:30|61850.
02:06:31|61849.99
02:06:33|61849.99
02:06:34|61848.88
02:06:34|61847.75
02:06:36|61847.54
02:06:37|61847.54
02:06:38|61842.18
02:06:38|61842.18
02:06:39|61842.18
02:06:41|61842.18
02:06:41|61847.3
02:06:43|61847.3
02:06:44|61848.05
02:06:44|61848.04
02:06:45|61848.05
02:06:48|61848.05
02:06:49|61849.94
02:06:50|61848.06
02:06:51|61849.94
02:06:52|61849.94
02:06:53|61849.94
02:06:54|61849.94
02:06:55|61833.65
02:06:56|61833.65
02:06:57|61833.65
02:06:58|61833.65
02:06:59|61833.65
02:07:00|61833.65
02:07:01|61833.65
02:07:03|61833.65
02:07:04|61834.87
02:07:05|61834.86
02:07:05|61830.35
02:07:06|61830.35
02:07:07|61830.35
02:07:09|61833.86
02:07:09|61833.86
02:07:10|61833.86
02:07:11|61833.86
02:07:12|61833.86
02:07:13|61833.85
02:07:14|61828.72
02:07:15|61828.71
02:07:16|61828.71
02:07:17|61828.72
02:07:18|61828.72
02:07:19|61828.66
02:07:20|61828.66
02:07:21|61827.59
02:07:22|61828.72
02:07:23|61828.72
02:07:24|61834.99
02:07:25|61834.99
02:07:26|61834.99
02:07:27|61834.99
02:07:28|61832.34
02:07:29|61832.34
02:07:30|61836.25
02:07:31|61839.99
02:07:32|61829.77
02:07:33|61834.5
02:07:34|61835.81
02:07:35|61835.81
02:07:36|61835.82
02:07:37|61835.82
02:07:38|61835.82
02:07:39|61835.82
02:07:40|61836.51
02:07:41|61844.19
02:07:42|61846.9
02:07:43|61846.9
02:07:44|61846.84
02:07:45|61846.84
02:07:46|61846.84
02:07:48|61846.84
02:07:50|61844.53
02:07:51|61850.
02:07:52|61850.
02:07:52|61850.
02:07:54|61850.
02:07:55|61850.
02:07:56|61850.
02:07:57|61851.23
02:07:58|61851.24
02:07:59|61851.24
02:08:00|61851.24
02:08:01|61851.24
02:08:02|61836.78
02:08:03|61836.78
02:08:05|61836.78
02:08:06|61836.78
02:08:06|61836.78
02:08:07|61836.78
02:08:08|61836.78
02:08:10|61836.78
02:08:10|61836.78
02:08:12|61836.78
02:08:12|61836.79
02:08:13|61836.79
02:08:14|61839.29
02:08:15|61839.29
02:08:16|61839.29
02:08:17|61839.3
02:08:19|61839.29
02:08:19|61836.78
02:08:21|61836.78
02:08:21|61836.79
02:08:23|61836.78
02:08:23|61836.78
02:08:24|61836.78
02:08:25|61836.78
02:08:26|61836.78
02:08:27|61839.86
02:08:28|61839.86
02:08:29|61839.86
02:08:31|61847.37
02:08:31|61847.38
02:08:32|61847.38
02:08:33|61847.38
02:08:35|61847.38
02:08:35|61847.38
02:08:37|61847.38
02:08:37|61847.38
02:08:38|61847.38
02:08:41|61847.38
02:08:41|61847.38
02:08:42|61847.38
02:08:43|61847.38
02:08:44|61847.38
02:08:45|61847.38
02:08:46|61847.38
02:08:47|61847.38
02:08:49|61847.38
02:08:51|61840.8
02:08:51|61840.79
02:08:53|61840.79
02:08:54|61840.79
02:08:56|61840.8
02:08:56|61836.26
02:08:57|61839.25
02:08:58|61839.25
02:08:59|61839.25
02:09:00|61839.25
02:09:02|61839.22
02:09:03|61839.22
02:09:03|61839.22
02:09:04|61838.87
02:09:05|61844.24
02:09:06|61844.24
02:09:08|61848.58
02:09:09|61851.3
02:09:10|61855.13
02:09:10|61859.11
02:09:11|61859.11
02:09:13|61859.11
02:09:14|61855.15
02:09:15|61855.15
02:09:16|61855.13
02:09:17|61855.13
02:09:18|61855.13
02:09:19|61855.13
02:09:20|61855.13
02:09:21|61855.13
02:09:22|61855.13
02:09:23|61855.13
02:09:24|61855.14
02:09:25|61855.14
02:09:26|61855.14
02:09:27|61855.14
02:09:28|61845.53
02:09:29|61830.15
02:09:30|61830.15
02:09:31|61830.15
02:09:32|61830.15
02:09:33|61830.15
02:09:34|61831.57
02:09:35|61831.57
02:09:36|61831.8
02:09:37|61831.8
02:09:38|61831.8
02:09:39|61837.6
02:09:40|61837.6
02:09:41|61837.61
02:09:42|61837.61
02:09:43|61837.61
02:09:44|61837.91
02:09:45|61838.6
02:09:46|61838.61
02:09:47|61838.61
02:09:48|61838.61
02:09:49|61838.61
02:09:51|61838.61
02:09:51|61838.61
02:09:53|61838.61
02:09:55|61838.61
02:09:55|61838.61
02:09:56|61838.61
02:09:57|61838.61
02:09:59|61838.61
02:10:00|61838.61
02:10:01|61838.61
02:10:02|61838.61
02:10:03|61838.61
02:10:04|61838.61
02:10:04|61838.61
02:10:06|61838.61
02:10:07|61838.61
02:10:08|61824.01
02:10:09|61816.32
02:10:10|61812.01
02:10:11|61812.
02:10:12|61820.91
02:10:13|61820.91
02:10:14|61823.77
02:10:14|61836.36
02:10:15|61838.6
02:10:16|61838.6
02:10:18|61842.51
02:10:20|61842.51
02:10:20|61841.49
02:10:21|61838.6
02:10:22|61838.6
02:10:23|61838.6
02:10:24|61838.61
02:10:25|61838.61
02:10:26|61838.61
02:10:27|61838.61
02:10:28|61838.61
02:10:29|61885.9
02:10:30|61890.42
02:10:31|61890.79
02:10:32|61892.55
02:10:33|61887.53
02:10:34|61890.01
02:10:35|61890.
02:10:36|61890.01
02:10:37|61890.47
02:10:38|61890.46
02:10:39|61892.55
02:10:40|61892.55
02:10:41|61892.55
02:10:42|61893.47
02:10:43|61893.47
02:10:44|61893.47
02:10:45|61893.47
02:10:46|61893.47
02:10:47|61890.
02:10:48|61892.01
02:10:49|61892.01
02:10:51|61892.01
02:10:53|61892.01
02:10:55|61892.01
02:10:55|61892.01
02:10:56|61892.01
02:10:57|61892.54
02:10:58|61892.54
02:11:00|61892.54
02:11:01|61892.54
02:11:02|61892.54
02:11:04|61892.54
02:11:04|61892.54
02:11:05|61896.04
02:11:06|61896.04
02:11:07|61896.04
02:11:08|61899.98
02:11:09|61900.
02:11:11|61900.
02:11:11|61900.
02:11:12|61900.
02:11:13|61899.99
02:11:14|61899.99
02:11:15|61899.99
02:11:16|61899.99
02:11:17|61900.
02:11:18|61913.69
02:11:20|61913.69
02:11:20|61913.69
02:11:21|61913.69
02:11:22|61913.84
02:11:23|61913.84
02:11:24|61913.85
02:11:25|61913.85
02:11:26|61919.99
02:11:27|61906.25
02:11:28|61911.
02:11:29|61911.
02:11:30|61911.
02:11:31|61911.
02:11:32|61911.
02:11:33|61910.
02:11:34|61904.41
02:11:35|61904.41
02:11:36|61898.58
02:11:37|61898.58
02:11:38|61895.42
02:11:39|61892.01
02:11:40|61892.01
02:11:41|61898.05
02:11:42|61898.05
02:11:43|61898.05
02:11:44|61898.14
02:11:45|61898.14
02:11:46|61898.13
02:11:47|61898.13
02:11:48|61892.02
02:11:49|61892.02
02:11:50|61892.02
02:11:52|61892.02
02:11:53|61892.01
02:11:55|61892.02
02:11:57|61892.01
02:11:57|61892.01
02:11:58|61892.01
02:12:00|61892.01
02:12:00|61892.01
02:12:01|61885.76
02:12:02|61882.73
02:12:03|61868.74
02:12:04|61868.74
02:12:06|61868.74
02:12:06|61868.74
02:12:07|61868.74
02:12:08|61868.74
02:12:09|61872.09
02:12:10|61872.09
02:12:11|61872.09
02:12:12|61872.09
02:12:13|61870.12
02:12:14|61870.12
02:12:15|61870.12
02:12:16|61869.86
02:12:17|61869.86
02:12:18|61869.86
02:12:19|61865.52
02:12:20|61859.45
02:12:21|61859.46
02:12:22|61860.01
02:12:23|61860.
02:12:24|61857.63
02:12:25|61857.63
02:12:26|61857.63
02:12:27|61857.63
02:12:28|61857.63
02:12:29|61848.27
02:12:30|61848.27
02:12:31|61848.27
02:12:32|61848.27
02:12:33|61848.27
02:12:34|61848.27
02:12:35|61842.58
02:12:36|61842.57
02:12:37|61842.57
02:12:38|61842.57
02:12:39|61842.58
02:12:40|61842.58
02:12:41|61842.58
02:12:42|61842.58
02:12:43|61842.58
02:12:44|61848.1
02:12:45|61848.1
02:12:46|61854.81
02:12:47|61854.81
02:12:48|61854.8
02:12:49|61854.8
02:12:50|61854.8
02:12:51|61854.81
02:12:53|61857.63
02:12:54|61857.63
02:12:56|61857.63
02:12:56|61856.62
02:12:57|61856.62
02:12:58|61856.62
02:12:59|61856.62
02:13:00|61856.62
02:13:01|61856.63
02:13:02|61856.63
02:13:04|61856.63
02:13:05|61856.63
02:13:07|61856.63
02:13:07|61856.63
02:13:08|61856.63
02:13:09|61856.63
02:13:10|61856.63
02:13:11|61873.27
02:13:12|61873.26
02:13:13|61870.29
02:13:14|61870.29
02:13:15|61870.29
02:13:16|61873.26
02:13:18|61871.27
02:13:18|61871.27
02:13:19|61871.27
02:13:20|61871.27
02:13:21|61871.27
02:13:22|61871.27
02:13:23|61871.27
02:13:24|61871.27
02:13:25|61876.85
02:13:26|61876.82
02:13:27|61876.82
02:13:29|61876.82
02:13:29|61876.82
02:13:30|61876.81
02:13:31|61861.98
02:13:32|61869.32
02:13:33|61874.14
02:13:34|61874.14
02:13:35|61882.72
02:13:36|61890.13
02:13:37|61893.82
02:13:38|61893.82
02:13:40|61893.82
02:13:40|61897.11
02:13:41|61899.36
02:13:42|61899.35
02:13:43|61899.35
02:13:44|61899.9
02:13:45|61899.9
02:13:46|61899.9
02:13:48|61899.91
02:13:48|61899.91
02:13:50|61899.91
02:13:51|61899.9
02:13:52|61899.9
02:13:52|61899.9
02:13:55|61898.99
02:13:55|61898.99
02:13:56|61899.9
02:13:58|61899.9
02:13:59|61900.
02:14:00|61902.66
02:14:02|61902.67
02:14:03|61902.66
02:14:04|61902.66
02:14:05|61900.02
02:14:05|61900.01
02:14:07|61900.02
02:14:08|61900.02
02:14:09|61900.02
02:14:09|61900.02
02:14:10|61900.02
02:14:12|61900.01
02:14:13|61900.01
02:14:14|61900.01
02:14:15|61900.01
02:14:16|61900.02
02:14:16|61900.02
02:14:18|61900.
02:14:18|61900.
02:14:20|61900.
02:14:21|61900.
02:14:22|61900.
02:14:22|61896.14
02:14:24|61897.86
02:14:25|61897.86
02:14:25|61889.07
02:14:27|61890.61
02:14:27|61890.61
02:14:29|61890.6
02:14:30|61877.44
02:14:31|61883.03
02:14:32|61883.03
02:14:32|61883.03
02:14:33|61883.03
02:14:35|61879.3
02:14:35|61879.3
02:14:37|61884.12
02:14:38|61886.4
02:14:39|61886.4
02:14:40|61887.41
02:14:41|61887.41
02:14:42|61887.41
02:14:43|61887.41
02:14:44|61888.39
02:14:44|61888.4
02:14:45|61889.4
02:14:46|61889.4
02:14:48|61889.39
02:14:49|61889.39
02:14:49|61889.39
02:14:51|61899.98
02:14:52|61899.99
02:14:53|61899.99
02:14:54|61895.
02:14:56|61895.
02:14:57|61895.
02:14:58|61895.
02:14:59|61895.
02:15:00|61895.
02:15:01|61895.
02:15:01|61895.
02:15:03|61895.
02:15:03|61894.99
02:15:04|61895.
02:15:06|61899.99
02:15:08|61899.99
02:15:08|61899.99
02:15:09|61900.
02:15:10|61900.
02:15:11|61900.
02:15:12|61903.02
02:15:13|61900.
02:15:14|61895.
02:15:15|61895.
02:15:16|61895.01
02:15:17|61895.01
02:15:18|61894.96
02:15:19|61894.95
02:15:20|61896.
02:15:21|61896.
02:15:22|61894.
02:15:23|61894.
02:15:24|61891.01
02:15:25|61891.01
02:15:26|61889.39
02:15:27|61889.39
02:15:28|61889.39
02:15:29|61889.39
02:15:30|61889.39
02:15:31|61889.39
02:15:32|61889.12
02:15:33|61889.12
02:15:34|61889.12
02:15:35|61889.12
02:15:36|61889.13
02:15:37|61890.54
02:15:38|61890.54
02:15:39|61890.54
02:15:40|61890.54
02:15:41|61890.54
02:15:42|61890.54
02:15:43|61889.12
02:15:44|61889.12
02:15:45|61876.98
02:15:46|61876.98
02:15:47|61876.71
02:15:48|61874.37
02:15:49|61874.38
02:15:50|61874.38
02:15:51|61874.38
02:15:52|61876.69
02:15:53|61876.69
02:15:54|61876.69
02:15:56|61876.69
02:15:57|61879.05
02:15:59|61879.05
02:16:00|61879.05
02:16:01|61879.05
02:16:02|61879.05
02:16:03|61876.68
02:16:04|61876.68
02:16:06|61874.38
02:16:06|61874.38
02:16:07|61874.38
02:16:08|61874.37
02:16:09|61874.37
02:16:10|61874.37
02:16:11|61874.38
02:16:12|61875.38
02:16:13|61875.38
02:16:14|61875.38
02:16:15|61876.38
02:16:16|61876.38
02:16:17|61876.38
02:16:18|61876.38
02:16:19|61876.38
02:16:20|61876.38
02:16:21|61876.38
02:16:22|61876.38
02:16:23|61880.47
02:16:24|61877.4
02:16:25|61877.4
02:16:26|61875.38
02:16:27|61875.38
02:16:28|61874.38
02:16:29|61874.38
02:16:30|61874.38
02:16:31|61874.37
02:16:32|61880.57
02:16:33|61876.45
02:16:34|61864.19
02:16:35|61863.44
02:16:36|61860.
02:16:37|61857.3
02:16:38|61856.23
02:16:39|61856.23
02:16:40|61856.23
02:16:41|61856.23
02:16:42|61856.23
02:16:43|61856.23
02:16:44|61846.91
02:16:45|61847.03
02:16:46|61847.66
02:16:47|61847.66
02:16:48|61847.66
02:16:49|61847.66
02:16:50|61844.38
02:16:51|61844.38
02:16:52|61844.38
02:16:53|61844.38
02:16:54|61847.66
02:16:55|61847.65
02:16:56|61847.54
02:16:57|61847.54
02:16:58|61855.34
02:17:00|61855.92
02:17:01|61855.91
02:17:02|61866.14
02:17:03|61866.14
02:17:04|61866.14
02:17:05|61866.14
02:17:06|61866.14
02:17:07|61866.15
02:17:08|61866.15
02:17:09|61866.15
02:17:10|61866.15
02:17:11|61866.14
02:17:12|61859.9
02:17:13|61859.27
02:17:14|61855.92
02:17:15|61855.93
02:17:16|61855.93
02:17:17|61854.92
02:17:18|61846.25
02:17:19|61844.38
02:17:20|61844.38
02:17:21|61840.68
02:17:22|61840.69
02:17:23|61840.68
02:17:24|61840.68
02:17:25|61840.68
02:17:26|61840.01
02:17:27|61840.01
02:17:28|61840.01
02:17:29|61841.68
02:17:30|61841.68
02:17:31|61840.03
02:17:32|61840.03
02:17:33|61838.1
02:17:34|61838.05
02:17:35|61836.74
02:17:36|61836.73
02:17:37|61833.66
02:17:39|61826.39
02:17:39|61824.
02:17:40|61820.91
02:17:41|61820.86
02:17:43|61820.86
02:17:43|61820.86
02:17:44|61820.02
02:17:45|61820.02
02:17:47|61820.
02:17:47|61817.18
02:17:48|61817.18
02:17:49|61817.19
02:17:50|61817.19
02:17:51|61817.19
02:17:52|61817.19
02:17:53|61817.19
02:17:54|61817.19
02:17:55|61817.19
02:17:56|61817.18
02:17:58|61805.72
02:17:59|61805.72
02:18:00|61805.72
02:18:01|61806.68
02:18:02|61805.72
02:18:03|61805.72
02:18:04|61807.8
02:18:06|61808.14
02:18:06|61808.14
02:18:07|61808.14
02:18:08|61808.14
02:18:10|61809.1
02:18:10|61809.1
02:18:11|61809.1
02:18:12|61809.1
02:18:14|61812.41
02:18:15|61812.41
02:18:16|61812.41
02:18:17|61812.41
02:18:18|61812.41
02:18:18|61812.42
02:18:19|61812.42
02:18:20|61812.42
02:18:21|61812.42
02:18:22|61812.42
02:18:23|61812.42
02:18:24|61812.42
02:18:25|61812.42
02:18:26|61812.42
02:18:28|61812.42
02:18:28|61812.42
02:18:29|61812.42
02:18:30|61809.33
02:18:31|61809.33
02:18:32|61809.33
02:18:34|61807.8
02:18:34|61807.8
02:18:35|61807.8
02:18:36|61799.25
02:18:37|61800.38
02:18:38|61800.38
02:18:40|61800.38
02:18:40|61800.38
02:18:41|61800.38
02:18:43|61800.38
02:18:43|61800.38
02:18:44|61800.38
02:18:45|61800.38
02:18:46|61800.37
02:18:47|61800.38
02:18:48|61800.38
02:18:49|61800.38
02:18:50|61800.38
02:18:51|61800.38
02:18:52|61800.38
02:18:53|61800.38
02:18:54|61800.38
02:18:55|61800.38
02:18:56|61800.21
02:18:57|61800.21
02:18:59|61800.2
02:19:01|61795.82
02:19:01|61795.82
02:19:03|61807.24
02:19:04|61807.25
02:19:06|61804.17
02:19:07|61804.17
02:19:08|61804.17
02:19:09|61804.17
02:19:10|61803.77
02:19:11|61803.77
02:19:12|61803.77
02:19:13|61796.33
02:19:14|61796.34
02:19:15|61796.34
02:19:16|61796.34
02:19:17|61795.74
02:19:18|61795.74
02:19:19|61795.74
02:19:20|61795.74
02:19:21|61795.74
02:19:22|61796.99
02:19:23|61797.
02:19:24|61797.
02:19:25|61797.
02:19:26|61797.
02:19:27|61797.
02:19:28|61797.
02:19:29|61796.99
02:19:30|61796.99
02:19:31|61796.99
02:19:32|61797.3
02:19:33|61795.68
02:19:34|61795.68
02:19:35|61795.67
02:19:37|61795.68
02:19:37|61795.68
02:19:38|61795.68
02:19:39|61795.67
02:19:40|61795.67
02:19:41|61795.67
02:19:42|61795.67
02:19:43|61795.67
02:19:44|61795.67
02:19:45|61795.67
02:19:46|61816.96
02:19:47|61804.63
02:19:48|61807.57
02:19:49|61807.57
02:19:50|61807.58
02:19:51|61807.59
02:19:52|61796.97
02:19:53|61796.38
02:19:54|61796.38
02:19:55|61793.88
02:19:56|61796.96
02:19:57|61796.96
02:19:59|61796.95
02:20:00|61802.25
02:20:01|61802.25
02:20:02|61813.94
02:20:03|61813.95
02:20:04|61813.96
02:20:06|61821.51
02:20:06|61821.51
02:20:07|61821.51
02:20:09|61821.51
02:20:10|61821.51
02:20:10|61812.95
02:20:12|61810.18
02:20:13|61810.18
02:20:14|61810.18
02:20:15|61810.18
02:20:16|61810.18
02:20:17|61810.18
02:20:18|61810.18
02:20:19|61810.18
02:20:20|61810.18
02:20:21|61805.48
02:20:22|61805.43
02:20:23|61805.43
02:20:24|61805.43
02:20:25|61805.43
02:20:26|61802.61
02:20:27|61802.61
02:20:28|61802.61
02:20:29|61802.61
02:20:30|61802.61
02:20:31|61802.61
02:20:32|61802.61
02:20:33|61802.61
02:20:34|61803.79
02:20:35|61803.79
02:20:36|61803.8
02:20:37|61803.8
02:20:38|61807.93
02:20:39|61807.93
02:20:40|61804.86
02:20:41|61804.86
02:20:42|61804.86
02:20:43|61804.86
02:20:44|61793.34
02:20:45|61793.34
02:20:46|61796.42
02:20:47|61796.42
02:20:48|61795.67
02:20:49|61795.67
02:20:50|61795.67
02:20:51|61793.34
02:20:52|61793.35
02:20:53|61793.35
02:20:54|61793.34
02:20:55|61793.33
02:20:56|61793.33
02:20:57|61793.33
02:20:58|61792.49
02:20:59|61792.49
02:21:00|61792.47
02:21:02|61792.48
02:21:03|61792.47
02:21:04|61791.03
02:21:06|61791.04
02:21:07|61791.03
02:21:08|61791.03
02:21:08|61791.03
02:21:09|61791.03
02:21:11|61791.03
02:21:11|61791.03
02:21:12|61791.03
02:21:13|61790.02
02:21:14|61790.03
02:21:15|61790.03
02:21:16|61790.03
02:21:19|61792.13
02:21:19|61792.13
02:21:20|61792.13
02:21:21|61792.43
02:21:22|61790.02
02:21:23|61800.21
02:21:24|61800.21
02:21:25|61800.1
02:21:26|61800.1
02:21:27|61800.1
02:21:28|61800.1
02:21:29|61800.1
02:21:30|61800.1
02:21:31|61800.11
02:21:32|61798.69
02:21:33|61798.69
02:21:34|61798.68
02:21:35|61798.68
02:21:36|61798.68
02:21:37|61798.68
02:21:38|61798.68
02:21:39|61798.68
02:21:40|61795.59
02:21:41|61795.6
02:21:42|61795.63
02:21:43|61795.62
02:21:44|61795.62
02:21:45|61795.62
02:21:46|61795.62
02:21:47|61795.63
02:21:48|61795.63
02:21:49|61795.63
02:21:50|61795.63
02:21:51|61795.62
02:21:52|61795.63
02:21:53|61795.63
02:21:54|61795.63
02:21:55|61795.63
02:21:56|61795.63
02:21:57|61795.63
02:21:58|61795.62
02:21:59|61795.63
02:22:00|61797.22
02:22:02|61799.4
02:22:04|61794.72
02:22:04|61769.07
02:22:05|61769.08
02:22:06|61769.08
02:22:07|61769.08
02:22:08|61769.08
02:22:09|61769.08
02:22:10|61790.68
02:22:12|61797.84
02:22:13|61807.87
02:22:13|61820.25
02:22:15|61820.26
02:22:16|61820.25
02:22:18|61820.25
02:22:18|61820.25
02:22:19|61827.62
02:22:20|61827.63
02:22:21|61827.62
02:22:22|61827.62
02:22:23|61827.62
02:22:24|61827.62
02:22:25|61827.62
02:22:26|61827.62
02:22:27|61827.63
02:22:28|61827.62
02:22:29|61827.62
02:22:30|61827.63
02:22:31|61827.63
02:22:32|61835.38
02:22:33|61844.65
02:22:34|61844.65
02:22:35|61844.67
02:22:36|61856.92
02:22:37|61852.77
02:22:39|61850.03
02:22:39|61843.65
02:22:40|61843.65
02:22:41|61841.03
02:22:42|61841.03
02:22:43|61857.3
02:22:44|61846.66
02:22:45|61846.66
02:22:46|61846.66
02:22:47|61855.58
02:22:48|61855.58
02:22:49|61855.58
02:22:50|61855.58
02:22:51|61851.6
02:22:52|61851.6
02:22:53|61842.95
02:22:54|61842.95
02:22:55|61842.95
02:22:56|61842.95
02:22:57|61842.95
02:22:58|61837.55
02:22:59|61829.4
02:23:00|61835.32
02:23:01|61844.79
02:23:03|61844.79
02:23:05|61844.79
02:23:06|61844.78
02:23:06|61844.78
02:23:08|61844.78
02:23:09|61844.78
02:23:10|61833.64
02:23:10|61837.23
02:23:11|61837.23
02:23:12|61837.23
02:23:13|61840.38
02:23:14|61840.38
02:23:15|61840.38
02:23:16|61837.23
02:23:17|61837.23
02:23:18|61840.19
02:23:19|61840.19
02:23:20|61840.19
02:23:21|61842.94
02:23:22|61842.94
02:23:23|61842.94
02:23:24|61842.94
02:23:25|61828.7
02:23:27|61823.
02:23:27|61808.94
02:23:29|61807.87
02:23:29|61807.88
02:23:31|61807.88
02:23:31|61807.87
02:23:32|61807.86
02:23:33|61807.86
02:23:34|61807.86
02:23:35|61807.86
02:23:36|61807.85
02:23:37|61807.85
02:23:38|61807.85
02:23:39|61807.85
02:23:40|61807.82
02:23:42|61807.81
02:23:43|61825.58
02:23:44|61823.02
02:23:45|61823.02
02:23:46|61823.02
02:23:47|61823.02
02:23:48|61823.02
02:23:49|61821.71
02:23:50|61821.71
02:23:51|61833.39
02:23:52|61833.39
02:23:53|61833.4
02:23:54|61833.39
02:23:55|61833.39
02:23:56|61833.39
02:23:57|61833.39
02:23:58|61833.39
02:23:59|61830.34
02:24:00|61822.81
02:24:01|61822.81
02:24:02|61822.81
02:24:03|61822.81
02:24:05|61822.81
02:24:05|61829.05
02:24:06|61823.
02:24:07|61823.
02:24:08|61823.
02:24:10|61823.
02:24:11|61824.97
02:24:11|61824.97
02:24:13|61824.97
02:24:14|61824.97
02:24:15|61824.97
02:24:16|61824.97
02:24:16|61824.97
02:24:18|61824.97
02:24:18|61824.97
02:24:19|61824.97
02:24:20|61824.97
02:24:21|61818.99
02:24:23|61813.07
02:24:23|61813.06
02:24:25|61813.06
02:24:26|61813.06
02:24:26|61813.06
02:24:27|61813.06
02:24:28|61813.06
02:24:30|61813.07
02:24:31|61813.07
02:24:32|61813.27
02:24:33|61813.27
02:24:33|61813.28
02:24:35|61815.9
02:24:36|61815.9
02:24:36|61813.28
02:24:38|61813.28
02:24:38|61813.28
02:24:40|61814.12
02:24:40|61814.12
02:24:42|61832.02
02:24:42|61832.02
02:24:43|61832.02
02:24:45|61832.02
02:24:46|61832.02
02:24:47|61832.02
02:24:47|61832.02
02:24:49|61832.02
02:24:50|61832.03
02:24:51|61832.03
02:24:51|61832.03
02:24:52|61836.1
02:24:53|61841.06
02:24:54|61841.06
02:24:55|61841.07
02:24:56|61841.07
02:24:58|61841.07
02:24:58|61841.07
02:25:00|61841.07
02:25:01|61841.07
02:25:01|61841.06
02:25:02|61841.06
02:25:03|61841.06
02:25:05|61841.07
02:25:07|61841.07
02:25:08|61841.07
02:25:09|61841.07
02:25:10|61841.07
02:25:11|61840.22
02:25:12|61837.11
02:25:13|61837.11
02:25:14|61837.11
02:25:15|61841.5
02:25:16|61841.5
02:25:17|61841.5
02:25:18|61841.99
02:25:19|61842.
02:25:20|61842.
02:25:21|61841.99
02:25:22|61841.99
02:25:23|61857.26
02:25:24|61857.26
02:25:25|61857.26
02:25:26|61857.26
02:25:27|61857.26
02:25:28|61853.57
02:25:29|61853.57
02:25:30|61853.58
02:25:31|61854.58
02:25:32|61856.53
02:25:33|61856.52
02:25:34|61856.52
02:25:35|61856.52
02:25:36|61856.52
02:25:37|61856.52
02:25:38|61856.52
02:25:39|61856.53
02:25:40|61856.53
02:25:41|61856.53
02:25:42|61856.53
02:25:43|61855.3
02:25:44|61855.3
02:25:45|61855.31
02:25:46|61855.31
02:25:47|61855.31
02:25:48|61855.31
02:25:49|61855.31
02:25:50|61855.31
02:25:51|61855.31
02:25:52|61855.31
02:25:53|61855.31
02:25:54|61840.51
02:25:55|61841.77
02:25:56|61841.77
02:25:57|61841.77
02:25:58|61841.76
02:25:59|61841.75
02:26:00|61841.76
02:26:01|61841.76
02:26:02|61841.78
02:26:03|61841.78
02:26:04|61824.14
02:26:05|61824.14
02:26:06|61839.35
02:26:07|61841.13
02:26:08|61841.13
02:26:09|61841.13
02:26:10|61841.13
02:26:11|61841.54
02:26:13|61841.54
02:26:13|61841.78
02:26:14|61841.78
02:26:15|61841.55
02:26:16|61841.55
02:26:17|61841.55
02:26:19|61841.55
02:26:19|61841.55
02:26:20|61841.13
02:26:22|61838.21
02:26:22|61838.21
02:26:23|61838.2
02:26:24|61835.95
02:26:26|61835.95
02:26:27|61835.95
02:26:28|61835.95
02:26:29|61835.95
02:26:30|61835.95
02:26:31|61840.01
02:26:32|61840.01
02:26:33|61840.
02:26:34|61840.01
02:26:35|61840.01
02:26:36|61840.01
02:26:37|61840.
02:26:38|61840.
02:26:39|61825.06
02:26:40|61825.05
02:26:42|61823.36
02:26:43|61823.36
02:26:44|61821.12
02:26:44|61821.12
02:26:45|61821.12
02:26:46|61821.12
02:26:47|61821.12
02:26:48|61821.08
02:26:49|61821.08
02:26:50|61821.08
02:26:51|61821.08
02:26:52|61821.08
02:26:53|61821.08
02:26:54|61821.08
02:26:55|61821.09
02:26:56|61829.1
02:26:57|61829.1
02:26:58|61833.46
02:26:59|61833.46
02:27:00|61839.99
02:27:01|61839.99
02:27:02|61839.99
02:27:03|61839.99
02:27:04|61839.99
02:27:05|61839.99
02:27:06|61839.99
02:27:08|61839.99
02:27:08|61839.99
02:27:10|61839.99
02:27:11|61839.99
02:27:11|61839.99
02:27:13|61839.99
02:27:14|61839.99
02:27:14|61839.99
02:27:16|61839.99
02:27:16|61839.99
02:27:17|61839.99
02:27:18|61839.99
02:27:19|61842.42
02:27:20|61843.42
02:27:22|61843.42
02:27:22|61843.42
02:27:24|61843.42
02:27:25|61840.21
02:27:25|61840.21
02:27:26|61840.21
02:27:28|61840.29
02:27:29|61840.29
02:27:30|61840.3
02:27:31|61855.3
02:27:32|61855.3
02:27:33|61855.3
02:27:34|61855.3
02:27:35|61855.3
02:27:36|61850.97
02:27:37|61850.97
02:27:38|61850.97
02:27:39|61850.97
02:27:40|61850.97
02:27:41|61850.97
02:27:42|61852.77
02:27:43|61852.77
02:27:44|61852.77
02:27:45|61852.77
02:27:46|61852.78
02:27:47|61852.78
02:27:48|61854.24
02:27:49|61854.24
02:27:50|61854.24
02:27:51|61854.24
02:27:52|61854.24
02:27:53|61854.24
02:27:54|61854.24
02:27:55|61854.24
02:27:56|61849.92
02:27:57|61849.92
02:27:58|61849.92
02:27:59|61849.92
02:28:00|61850.88
02:28:01|61850.88
02:28:02|61850.88
02:28:03|61846.92
02:28:04|61838.21
02:28:05|61838.21
02:28:06|61835.19
02:28:08|61835.19
02:28:09|61835.2
02:28:10|61835.2
02:28:11|61838.31
02:28:12|61838.32
02:28:13|61835.01
02:28:14|61835.
02:28:15|61835.01
02:28:16|61835.01
02:28:17|61835.01
02:28:18|61835.
02:28:19|61834.01
02:28:20|61834.01
02:28:21|61834.01
02:28:22|61836.01
02:28:23|61836.
02:28:24|61838.29
02:28:25|61838.29
02:28:26|61838.29
02:28:27|61838.29
02:28:28|61838.29
02:28:29|61838.29
02:28:30|61838.29
02:28:31|61838.28
02:28:32|61838.29
02:28:33|61838.29
02:28:34|61833.58
02:28:35|61821.08
02:28:36|61818.01
02:28:37|61818.01
02:28:38|61818.01
02:28:39|61818.01
02:28:40|61818.01
02:28:41|61818.04
02:28:42|61818.05
02:28:43|61819.19
02:28:44|61819.19
02:28:45|61819.18
02:28:46|61803.14
02:28:47|61803.14
02:28:48|61819.19
02:28:49|61813.99
02:28:50|61813.99
02:28:51|61813.99
02:28:52|61813.99
02:28:53|61817.7
02:28:54|61817.7
02:28:55|61820.18
02:28:56|61820.17
02:28:57|61817.18
02:28:58|61817.18
02:28:59|61817.18
02:29:00|61817.18
02:29:01|61817.18
02:29:02|61817.18
02:29:03|61824.68
02:29:04|61820.04
02:29:05|61814.85
02:29:06|61814.87
02:29:07|61814.9
02:29:08|61814.9
02:29:10|61816.76
02:29:11|61816.76
02:29:12|61818.19
02:29:13|61820.45
02:29:14|61819.01
02:29:15|61820.13
02:29:16|61820.14
02:29:17|61820.14
02:29:19|61820.14
02:29:20|61820.14
02:29:20|61837.05
02:29:21|61842.07
02:29:22|61847.72
02:29:23|61853.35
02:29:24|61854.24
02:29:25|61854.25
02:29:26|61854.34
02:29:28|61852.34
02:29:28|61852.34
02:29:29|61852.34
02:29:30|61852.35
02:29:31|61852.35
02:29:32|61850.35
02:29:34|61850.35
02:29:34|61850.35
02:29:35|61842.79
02:29:37|61842.73
02:29:37|61838.81
02:29:38|61830.09
02:29:39|61814.89
02:29:41|61814.89
02:29:41|61814.89
02:29:43|61809.9
02:29:43|61809.9
02:29:44|61809.9
02:29:45|61809.9
02:29:46|61809.9
02:29:47|61809.5
02:29:48|61809.5
02:29:49|61809.5
02:29:51|61809.51
02:29:52|61809.51
02:29:53|61809.51
02:29:54|61809.51
02:29:55|61809.51
02:29:56|61809.5
02:29:57|61809.51
02:29:58|61809.51
02:29:59|61809.51
02:30:00|61809.51
02:30:01|61809.51
02:30:02|61811.13
02:30:03|61816.45
02:30:04|61820.15
02:30:05|61817.44
02:30:06|61817.45
02:30:07|61809.5
02:30:08|61804.69
02:30:09|61806.29
02:30:11|61819.37
02:30:12|61816.44
02:30:13|61816.44
02:30:14|61807.88
02:30:15|61807.88
02:30:15|61804.7
02:30:18|61804.7
02:30:18|61798.6
02:30:19|61798.6
02:30:20|61798.6
02:30:21|61798.6
02:30:22|61798.6
02:30:23|61798.6
02:30:24|61798.6
02:30:25|61798.61
02:30:26|61798.61
02:30:27|61798.61
02:30:28|61798.61
02:30:29|61798.61
02:30:30|61798.61
02:30:31|61798.61
02:30:32|61798.6
02:30:33|61798.6
02:30:34|61798.6
02:30:35|61798.61
02:30:36|61797.61
02:30:37|61797.61
02:30:38|61797.6
02:30:39|61790.83
02:30:40|61790.83
02:30:41|61790.
02:30:42|61790.
02:30:43|61790.01
02:30:44|61775.21
02:30:45|61774.49
02:30:46|61788.36
02:30:47|61779.05
02:30:48|61779.05
02:30:49|61779.05
02:30:50|61774.49
02:30:51|61770.65
02:30:52|61770.65
02:30:53|61770.65
02:30:55|61770.
02:30:55|61770.
02:30:56|61770.
02:30:57|61770.
02:30:59|61768.84
02:30:59|61767.69
02:31:00|61766.94
02:31:01|61766.94
02:31:03|61766.94
02:31:03|61760.01
02:31:04|61760.01
02:31:05|61760.01
02:31:06|61760.
02:31:08|61760.
02:31:08|61760.01
02:31:09|61760.01
02:31:12|61763.11
02:31:13|61760.01
02:31:14|61766.63
02:31:14|61766.63
02:31:16|61761.02
02:31:17|61761.02
02:31:18|61766.92
02:31:19|61766.92
02:31:20|61771.5
02:31:21|61776.96
02:31:22|61771.89
02:31:23|61773.85
02:31:24|61773.86
02:31:25|61773.86
02:31:26|61773.86
02:31:27|61773.86
02:31:28|61773.86
02:31:29|61773.86
02:31:30|61775.85
02:31:31|61773.88
02:31:32|61773.88
02:31:33|61773.88
02:31:34|61773.88
02:31:35|61773.88
02:31:36|61773.88
02:31:37|61773.88
02:31:38|61773.88
02:31:39|61773.88
02:31:40|61773.88
02:31:41|61773.88
02:31:42|61773.88
02:31:43|61773.88
02:31:44|61773.88
02:31:45|61773.86
02:31:46|61773.86
02:31:47|61773.86
02:31:48|61773.86
02:31:49|61773.86
02:31:50|61773.86
02:31:51|61773.86
02:31:52|61773.85
02:31:53|61773.85
02:31:54|61773.85
02:31:55|61773.85
02:31:56|61773.85
02:31:57|61773.85
02:31:58|61773.85
02:31:59|61773.86
02:32:00|61773.86
02:32:01|61773.86
02:32:02|61773.86
02:32:03|61773.86
02:32:04|61773.85
02:32:05|61764.6
02:32:06|61764.6
02:32:07|61760.98
02:32:08|61760.98
02:32:09|61760.98
02:32:10|61754.84
02:32:12|61752.63
02:32:13|61752.63
02:32:14|61752.63
02:32:15|61752.63
02:32:16|61752.63
02:32:18|61758.09
02:32:18|61761.79
02:32:19|61761.79
02:32:20|61768.73
02:32:21|61763.26
02:32:22|61765.63
02:32:23|61765.64
02:32:24|61782.15
02:32:25|61782.16
02:32:26|61782.16
02:32:27|61782.16
02:32:28|61782.16
02:32:29|61782.16
02:32:31|61782.16
02:32:32|61782.16
02:32:33|61782.16
02:32:34|61775.77
02:32:35|61775.77
02:32:36|61782.4
02:32:37|61782.4
02:32:38|61777.01
02:32:39|61777.
02:32:40|61777.
02:32:41|61777.
02:32:42|61777.
02:32:43|61777.
02:32:44|61777.01
02:32:45|61778.01
02:32:46|61778.01
02:32:47|61778.01
02:32:48|61778.01
02:32:49|61778.
02:32:50|61778.
02:32:51|61775.77
02:32:52|61769.59
02:32:53|61766.51
02:32:54|61759.75
02:32:55|61753.56
02:32:56|61753.57
02:32:57|61753.57
02:32:58|61753.57
02:32:59|61753.56
02:33:00|61753.56
02:33:01|61753.56
02:33:02|61752.57
02:33:03|61752.57
02:33:05|61752.57
02:33:05|61752.56
02:33:06|61752.57
02:33:07|61752.57
02:33:08|61752.57
02:33:09|61752.56
02:33:10|61753.57
02:33:11|61761.84
02:33:13|61763.58
02:33:15|61763.58
02:33:16|61761.84
02:33:17|61756.77
02:33:18|61756.77
02:33:19|61756.77
02:33:21|61756.77
02:33:21|61756.85
02:33:22|61756.85
02:33:23|61756.85
02:33:24|61756.85
02:33:25|61756.86
02:33:26|61756.86
02:33:27|61761.25
02:33:28|61763.47
02:33:29|61768.74
02:33:30|61768.74
02:33:31|61761.25
02:33:32|61761.25
02:33:33|61761.25
02:33:34|61760.26
02:33:35|61760.26
02:33:36|61760.26
02:33:37|61751.81
02:33:38|61750.62
02:33:39|61746.84
02:33:40|61740.09
02:33:41|61736.5
02:33:42|61736.5
02:33:43|61736.5
02:33:44|61736.5
02:33:45|61736.5
02:33:46|61736.5
02:33:47|61736.51
02:33:48|61736.51
02:33:49|61736.51
02:33:50|61736.5
02:33:51|61736.5
02:33:52|61736.5
02:33:53|61729.51
02:33:54|61733.42
02:33:55|61733.42
02:33:56|61733.42
02:33:57|61733.42
02:33:58|61749.06
02:33:59|61751.03
02:34:00|61751.03
02:34:02|61751.03
02:34:02|61751.03
02:34:03|61751.03
02:34:04|61751.03
02:34:05|61751.02
02:34:06|61751.02
02:34:07|61751.02
02:34:08|61751.02
02:34:09|61751.64
02:34:10|61762.53
02:34:11|61757.74
02:34:13|61757.96
02:34:14|61762.55
02:34:15|61770.6
02:34:16|61770.33
02:34:18|61770.32
02:34:19|61768.95
02:34:20|61782.14
02:34:20|61780.45
02:34:22|61789.
02:34:23|61788.99
02:34:24|61789.
02:34:25|61789.
02:34:26|61788.99
02:34:27|61788.99
02:34:28|61779.23
02:34:29|61772.56
02:34:30|61775.94
02:34:32|61775.82
02:34:32|61775.82
02:34:34|61775.82
02:34:34|61775.82
02:34:35|61775.82
02:34:36|61775.81
02:34:37|61775.81
02:34:38|61775.81
02:34:39|61775.82
02:34:40|61775.81
02:34:41|61775.81
02:34:42|61775.81
02:34:43|61772.29
02:34:44|61772.29
02:34:45|61772.29
02:34:46|61772.95
02:34:47|61775.8
02:34:48|61775.8
02:34:49|61775.8
02:34:50|61775.8
02:34:51|61775.8
02:34:52|61775.79
02:34:53|61775.75
02:34:54|61775.75
02:34:55|61775.75
02:34:56|61775.62
02:34:57|61785.77
02:34:58|61779.94
02:34:59|61780.07
02:35:00|61780.07
02:35:01|61772.28
02:35:02|61759.69
02:35:03|61759.68
02:35:05|61759.69
02:35:05|61759.69
02:35:06|61759.69
02:35:07|61775.04
02:35:08|61779.88
02:35:09|61779.88
02:35:10|61779.88
02:35:11|61779.87
02:35:12|61779.87
02:35:13|61779.87
02:35:14|61779.87
02:35:17|61779.88
02:35:18|61785.73
02:35:19|61785.74
02:35:20|61785.74
02:35:21|61785.74
02:35:22|61785.74
02:35:23|61785.74
02:35:24|61785.74
02:35:26|61785.74
02:35:26|61785.74
02:35:27|61785.74
02:35:28|61785.74
02:35:29|61785.74
02:35:30|61785.75
02:35:31|61785.74
02:35:32|61785.75
02:35:33|61785.75
02:35:34|61785.75
02:35:35|61785.74
02:35:36|61785.74
02:35:37|61785.75
02:35:38|61785.75
02:35:39|61785.75
02:35:40|61777.58
02:35:41|61764.21
02:35:42|61770.37
02:35:43|61770.37
02:35:44|61770.36
02:35:45|61770.36
02:35:46|61769.25
02:35:47|61764.85
02:35:48|61764.85
02:35:49|61764.85
02:35:50|61759.66
02:35:51|61759.66
02:35:52|61759.66
02:35:53|61759.66
02:35:54|61759.66
02:35:55|61759.66
02:35:56|61750.
02:35:57|61750.91
02:35:58|61746.56
02:35:59|61746.55
02:36:00|61746.55
02:36:01|61736.49
02:36:02|61736.49
02:36:03|61740.27
02:36:04|61737.29
02:36:05|61737.3
02:36:06|61737.3
02:36:07|61737.29
02:36:08|61736.3
02:36:09|61732.06
02:36:10|61731.42
02:36:11|61730.69
02:36:12|61730.69
02:36:13|61730.69
02:36:14|61725.
02:36:16|61723.
02:36:17|61723.
02:36:18|61723.01
02:36:19|61727.92
02:36:20|61727.92
02:36:21|61727.91
02:36:22|61723.03
02:36:23|61723.02
02:36:24|61723.02
02:36:25|61723.02
02:36:27|61723.03
02:36:29|61723.03
02:36:29|61723.02
02:36:30|61723.03
02:36:31|61723.02
02:36:32|61723.02
02:36:33|61723.
02:36:34|61723.
02:36:35|61721.69
02:36:36|61721.69
02:36:37|61721.69
02:36:38|61721.69
02:36:39|61721.69
02:36:40|61721.69
02:36:41|61721.69
02:36:42|61722.91
02:36:43|61723.85
02:36:44|61723.85
02:36:45|61736.81
02:36:46|61742.72
02:36:47|61742.71
02:36:48|61742.71
02:36:49|61742.72
02:36:50|61742.71
02:36:51|61742.71
02:36:52|61742.71
02:36:53|61742.71
02:36:54|61742.71
02:36:55|61742.72
02:36:56|61742.72
02:36:57|61742.72
02:36:58|61742.71
02:36:59|61742.71
02:37:00|61742.71
02:37:01|61742.72
02:37:02|61742.72
02:37:03|61736.83
02:37:04|61736.83
02:37:05|61735.96
02:37:06|61744.99
02:37:07|61744.99
02:37:08|61744.99
02:37:09|61744.99
02:37:10|61742.24
02:37:11|61744.55
02:37:12|61744.55
02:37:13|61744.55
02:37:14|61744.99
02:37:15|61743.54
02:37:17|61742.55
02:37:19|61742.55
02:37:20|61742.56
02:37:20|61742.64
02:37:21|61742.54
02:37:23|61738.37
02:37:25|61738.37
02:37:25|61738.37
02:37:26|61738.37
02:37:27|61738.37
02:37:28|61734.66
02:37:30|61734.66
02:37:30|61738.37
02:37:31|61738.37
02:37:33|61738.38
02:37:33|61739.37
02:37:34|61739.37
02:37:36|61739.37
02:37:37|61737.38
02:37:37|61742.4
02:37:38|61748.45
02:37:39|61751.45
02:37:41|61751.45
02:37:41|61751.45
02:37:42|61751.45
02:37:43|61751.45
02:37:44|61751.45
02:37:46|61751.45
02:37:46|61746.88
02:37:47|61746.88
02:37:48|61746.88
02:37:49|61746.88
02:37:50|61746.88
02:37:51|61746.88
02:37:52|61746.88
02:37:53|61746.88
02:37:54|61743.99
02:37:55|61743.99
02:37:56|61726.05
02:37:57|61725.69
02:37:58|61725.7
02:37:59|61725.7
02:38:00|61725.7
02:38:02|61728.67
02:38:02|61728.67
02:38:03|61726.09
02:38:04|61726.1
02:38:05|61726.1
02:38:06|61726.1
02:38:07|61727.68
02:38:08|61730.54
02:38:09|61737.31
02:38:10|61737.31
02:38:11|61733.93
02:38:12|61729.75
02:38:13|61729.75
02:38:14|61729.75
02:38:15|61729.75
02:38:16|61730.98
02:38:17|61730.98
02:38:19|61730.98
02:38:20|61739.73
02:38:21|61739.73
02:38:22|61739.73
02:38:23|61739.72
02:38:24|61739.72
02:38:25|61739.72
02:38:26|61733.25
02:38:27|61733.23
02:38:28|61733.23
02:38:29|61730.23
02:38:30|61730.23
02:38:31|61730.23
02:38:32|61730.23
02:38:33|61730.23
02:38:34|61730.02
02:38:35|61730.02
02:38:36|61730.02
02:38:37|61730.
02:38:38|61730.
02:38:39|61730.
02:38:40|61730.
02:38:41|61730.
02:38:42|61730.
02:38:43|61730.
02:38:44|61730.
02:38:45|61730.
02:38:46|61730.
02:38:47|61730.
02:38:48|61730.01
02:38:49|61730.01
02:38:50|61730.
02:38:51|61740.72
02:38:52|61730.
02:38:53|61730.
02:38:54|61730.
02:38:55|61731.51
02:38:56|61731.52
02:38:57|61731.52
02:38:58|61731.52
02:38:59|61731.52
02:39:00|61731.52
02:39:01|61731.52
02:39:02|61731.52
02:39:03|61731.52
02:39:04|61731.52
02:39:05|61731.52
02:39:06|61731.52
02:39:07|61731.52
02:39:08|61731.59
02:39:09|61731.59
02:39:10|61731.59
02:39:12|61731.6
02:39:13|61731.6
02:39:13|61731.6
02:39:14|61731.6
02:39:16|61731.59
02:39:17|61731.6
02:39:19|61731.6
02:39:20|61731.6
02:39:21|61732.55
02:39:22|61734.29
02:39:23|61719.64
02:39:24|61718.16
02:39:25|61711.11
02:39:26|61711.11
02:39:27|61711.11
02:39:28|61711.11
02:39:29|61711.12
02:39:30|61711.11
02:39:31|61711.11
02:39:32|61711.11
02:39:34|61711.12
02:39:34|61705.38
02:39:35|61705.37
02:39:36|61705.13
02:39:37|61705.13
02:39:38|61705.46
02:39:39|61705.44
02:39:40|61705.44
02:39:42|61711.12
02:39:42|61736.68
02:39:44|61739.71
02:39:45|61739.71
02:39:46|61739.71
02:39:47|61739.71
02:39:48|61739.71
02:39:49|61739.71
02:39:49|61739.71
02:39:51|61739.71
02:39:52|61739.71
02:39:53|61739.71
02:39:53|61723.68
02:39:55|61734.58
02:39:55|61734.58
02:39:57|61725.87
02:39:57|61725.87
02:39:59|61724.28
02:39:59|61726.74
02:40:01|61727.19
02:40:01|61727.19
02:40:03|61727.19
02:40:04|61734.84
02:40:04|61734.84
02:40:06|61734.84
02:40:07|61734.84
02:40:08|61748.39
02:40:08|61748.39
02:40:10|61748.39
02:40:11|61748.55
02:40:12|61748.55
02:40:13|61747.9
02:40:14|61758.96
02:40:14|61768.
02:40:16|61772.09
02:40:16|61775.26
02:40:17|61775.25
02:40:19|61778.59
02:40:21|61781.27
02:40:22|61781.27
02:40:24|61779.07
02:40:25|61771.85
02:40:26|61769.63
02:40:26|61769.63
02:40:27|61769.63
02:40:28|61769.63
02:40:29|61769.63
02:40:30|61770.68
02:40:31|61770.74
02:40:32|61770.77
02:40:33|61770.77
02:40:34|61770.77
02:40:35|61784.99
02:40:37|61785.71
02:40:37|61789.
02:40:38|61788.99
02:40:39|61787.09
02:40:40|61779.14
02:40:41|61779.14
02:40:42|61779.14
02:40:44|61779.14
02:40:44|61779.14
02:40:46|61779.14
02:40:46|61779.13
02:40:48|61779.14
02:40:49|61779.14
02:40:50|61779.14
02:40:51|61779.13
02:40:52|61779.13
02:40:53|61779.14
02:40:54|61779.14
02:40:54|61779.14
02:40:55|61779.14
02:40:56|61779.13
02:40:58|61779.13
02:40:58|61771.91
02:41:00|61771.91
02:41:01|61771.91
02:41:02|61779.1
02:41:02|61779.1
02:41:04|61779.09
02:41:04|61776.14
02:41:05|61771.85
02:41:07|61771.85
02:41:08|61771.85
02:41:09|61779.14
02:41:10|61779.14
02:41:10|61775.03
02:41:12|61775.03
02:41:13|61775.03
02:41:14|61775.03
02:41:15|61775.04
02:41:16|61762.64
02:41:17|61750.01
02:41:18|61755.16
02:41:19|61755.16
02:41:19|61755.16
02:41:22|61755.15
02:41:23|61755.16
02:41:24|61755.16
02:41:25|61755.16
02:41:26|61755.16
02:41:27|61755.16
02:41:28|61755.16
02:41:29|61750.9
02:41:30|61750.91
02:41:31|61750.91
02:41:32|61750.91
02:41:33|61750.91
02:41:34|61750.9
02:41:35|61750.9
02:41:36|61750.9
02:41:37|61750.9
02:41:38|61750.9
02:41:39|61750.9
02:41:40|61750.9
02:41:41|61750.9
02:41:42|61750.9
02:41:43|61750.9
02:41:44|61750.9
02:41:45|61745.28
02:41:46|61745.28
02:41:47|61745.28
02:41:48|61745.28
02:41:49|61745.28
02:41:50|61745.28
02:41:51|61745.59
02:41:52|61747.52
02:41:53|61740.75
02:41:54|61740.75
02:41:55|61740.74
02:41:56|61740.74
02:41:57|61739.78
02:41:58|61739.78
02:41:59|61739.78
02:42:00|61739.78
02:42:01|61754.87
02:42:02|61754.87
02:42:03|61745.94
02:42:04|61740.75
02:42:05|61740.75
02:42:06|61740.75
02:42:07|61740.75
02:42:08|61740.75
02:42:09|61740.75
02:42:10|61740.3
02:42:11|61731.76
02:42:12|61731.76
02:42:13|61729.5
02:42:14|61729.51
02:42:15|61729.51
02:42:16|61729.51
02:42:17|61729.51
02:42:19|61722.58
02:42:19|61715.42
02:42:20|61705.67
02:42:22|61716.
02:42:23|61716.
02:42:25|61723.29
02:42:25|61723.29
02:42:27|61719.82
02:42:28|61719.82
02:42:29|61719.82
02:42:30|61710.46
02:42:31|61710.46
02:42:32|61710.46
02:42:33|61710.46
02:42:34|61710.46
02:42:35|61710.46
02:42:36|61710.45
02:42:37|61710.46
02:42:38|61710.46
02:42:39|61719.48
02:42:40|61716.84
02:42:41|61716.84
02:42:43|61715.61
02:42:43|61715.62
02:42:45|61715.62
02:42:45|61715.62
02:42:46|61715.62
02:42:47|61715.62
02:42:49|61715.62
02:42:50|61711.48
02:42:51|61711.48
02:42:51|61711.48
02:42:53|61711.48
02:42:54|61715.61
02:42:54|61715.61
02:42:56|61715.61
02:42:57|61715.61
02:42:58|61715.61
02:42:59|61715.61
02:43:00|61715.61
02:43:00|61715.61
02:43:01|61715.61
02:43:03|61709.68
02:43:03|61709.68
02:43:05|61730.65
02:43:05|61730.65
02:43:06|61730.65
02:43:07|61730.65
02:43:08|61723.68
02:43:09|61723.68
02:43:11|61726.56
02:43:12|61726.56
02:43:13|61726.56
02:43:13|61726.57
02:43:14|61726.57
02:43:16|61726.57
02:43:17|61726.57
02:43:17|61726.57
02:43:18|61726.57
02:43:19|61726.56
02:43:21|61726.56
02:43:22|61726.57
02:43:24|61726.57
02:43:25|61726.56
02:43:26|61715.81
02:43:27|61720.38
02:43:29|61720.38
02:43:30|61720.38
02:43:31|61720.38
02:43:32|61720.38
02:43:33|61720.38
02:43:34|61720.38
02:43:35|61720.37
02:43:36|61715.82
02:43:37|61715.82
02:43:38|61715.82
02:43:39|61715.82
02:43:40|61715.82
02:43:41|61720.38
02:43:42|61720.38
02:43:43|61720.38
02:43:44|61720.38
02:43:45|61720.38
02:43:46|61720.38
02:43:47|61720.38
02:43:48|61720.38
02:43:49|61720.37
02:43:50|61720.37
02:43:51|61720.37
02:43:52|61720.37
02:43:53|61720.37
02:43:54|61720.37
02:43:55|61719.83
02:43:56|61721.24
02:43:57|61721.24
02:43:58|61721.24
02:43:59|61719.23
02:44:00|61719.23
02:44:01|61719.23
02:44:02|61718.72
02:44:03|61718.72
02:44:04|61718.72
02:44:05|61718.72
02:44:06|61720.43
02:44:07|61720.43
02:44:08|61720.43
02:44:09|61721.23
02:44:10|61721.99
02:44:11|61721.99
02:44:12|61721.99
02:44:13|61730.65
02:44:14|61730.65
02:44:15|61730.65
02:44:16|61730.65
02:44:17|61730.65
02:44:18|61730.65
02:44:19|61730.65
02:44:20|61733.2
02:44:21|61733.2
02:44:22|61733.2
02:44:23|61733.19
02:44:25|61733.19
02:44:26|61733.19
02:44:26|61733.19
02:44:28|61733.19
02:44:28|61733.19
02:44:30|61733.2
02:44:31|61724.29
02:44:32|61724.29
02:44:34|61723.28
02:44:34|61722.28
02:44:35|61721.28
02:44:36|61721.28
02:44:37|61721.28
02:44:38|61721.28
02:44:39|61721.28
02:44:40|61721.28
02:44:41|61715.5
02:44:42|61711.25
02:44:43|61711.25
02:44:45|61715.82
02:44:45|61715.82
02:44:46|61715.82
02:44:47|61715.81
02:44:48|61715.81
02:44:49|61711.25
02:44:50|61709.09
02:44:51|61709.09
02:44:52|61709.09
02:44:53|61709.09
02:44:54|61709.09
02:44:55|61709.08
02:44:56|61709.08
02:44:57|61709.08
02:44:59|61709.08
02:44:59|61704.18
02:45:00|61704.18
02:45:01|61704.18
02:45:02|61704.18
02:45:03|61702.32
02:45:05|61702.32
02:45:05|61702.33
02:45:06|61702.32
02:45:07|61702.32
02:45:08|61702.33
02:45:09|61700.
02:45:10|61700.
02:45:11|61702.96
02:45:12|61705.12
02:45:13|61705.07
02:45:14|61712.27
02:45:15|61705.71
02:45:17|61705.71
02:45:18|61705.71
02:45:19|61704.82
02:45:20|61704.82
02:45:21|61704.82
02:45:22|61700.05
02:45:23|61700.05
02:45:24|61704.79
02:45:26|61700.27
02:45:27|61700.27
02:45:28|61700.27
02:45:29|61701.2
02:45:30|61700.28
02:45:31|61687.93
02:45:32|61689.23
02:45:33|61688.57
02:45:35|61688.57
02:45:35|61685.76
02:45:36|61685.76
02:45:37|61695.75
02:45:38|61695.75
02:45:39|61691.67
02:45:40|61690.11
02:45:41|61699.78
02:45:43|61704.81
02:45:44|61693.85
02:45:45|61696.78
02:45:46|61694.23
02:45:47|61690.61
02:45:48|61691.86
02:45:49|61684.63
02:45:50|61685.75
02:45:51|61694.24
02:45:52|61694.24
02:45:53|61694.24
02:45:54|61694.24
02:45:55|61690.21
02:45:56|61690.21
02:45:57|61690.21
02:45:58|61690.21
02:45:59|61690.22
02:46:00|61690.22
02:46:01|61690.22
02:46:02|61690.22
02:46:03|61690.21
02:46:04|61690.21
02:46:05|61690.22
02:46:06|61683.17
02:46:07|61683.17
02:46:08|61683.17
02:46:09|61683.17
02:46:10|61683.17
02:46:11|61685.67
02:46:12|61685.67
02:46:13|61681.
02:46:14|61676.02
02:46:15|61676.01
02:46:16|61680.46
02:46:17|61685.67
02:46:18|61691.48
02:46:19|61697.59
02:46:20|61697.59
02:46:21|61697.59
02:46:22|61710.
02:46:23|61716.41
02:46:24|61718.61
02:46:25|61716.43
02:46:27|61719.26
02:46:28|61718.25
02:46:29|61718.25
02:46:30|61718.25
02:46:31|61713.71
02:46:32|61713.71
02:46:33|61713.5
02:46:34|61713.69
02:46:35|61713.68
02:46:36|61713.68
02:46:37|61713.68
02:46:38|61707.89
02:46:39|61712.45
02:46:40|61713.48
02:46:41|61718.1
02:46:42|61717.1
02:46:43|61713.48
02:46:44|61713.48
02:46:45|61713.48
02:46:46|61713.48
02:46:47|61713.48
02:46:48|61713.48
02:46:49|61713.48
02:46:50|61719.3
02:46:51|61719.3
02:46:52|61719.3
02:46:53|61719.29
02:46:54|61719.29
02:46:55|61719.29
02:46:56|61719.3
02:46:57|61719.3
02:46:58|61730.
02:46:59|61730.
02:47:00|61731.
02:47:01|61734.69
02:47:02|61744.02
02:47:03|61748.18
02:47:04|61748.18
02:47:05|61751.17
02:47:06|61754.77
02:47:07|61748.18
02:47:08|61747.1
02:47:09|61744.33
02:47:10|61734.14
02:47:11|61733.12
02:47:12|61733.34
02:47:13|61733.33
02:47:14|61733.33
02:47:15|61733.33
02:47:16|61733.34
02:47:17|61733.34
02:47:18|61733.34
02:47:19|61733.33
02:47:20|61739.59
02:47:21|61736.16
02:47:22|61736.16
02:47:23|61741.78
02:47:24|61749.67
02:47:25|61749.67
02:47:27|61747.05
02:47:28|61747.05
02:47:30|61747.05
02:47:30|61747.05
02:47:31|61753.85
02:47:33|61756.38
02:47:34|61756.38
02:47:35|61756.38
02:47:36|61753.3
02:47:37|61753.29
02:47:38|61753.3
02:47:39|61753.29
02:47:40|61753.29
02:47:41|61753.29
02:47:42|61753.3
02:47:43|61753.29
02:47:44|61753.29
02:47:45|61753.3
02:47:46|61751.35
02:47:47|61751.38
02:47:48|61751.38
02:47:49|61751.37
02:47:50|61751.37
02:47:51|61751.37
02:47:52|61751.37
02:47:53|61744.03
02:47:54|61747.02
02:47:55|61747.02
02:47:56|61747.02
02:47:57|61747.02
02:47:58|61747.
02:47:59|61747.
02:48:00|61742.82
02:48:01|61742.82
02:48:02|61747.02
02:48:03|61766.28
02:48:04|61762.75
02:48:05|61759.51
02:48:06|61758.42
02:48:07|61754.
02:48:08|61744.03
02:48:09|61735.98
02:48:10|61735.98
02:48:11|61739.8
02:48:12|61731.16
02:48:13|61731.16
02:48:14|61731.18
02:48:15|61731.18
02:48:16|61731.18
02:48:17|61731.18
02:48:18|61731.18
02:48:19|61731.18
02:48:20|61736.77
02:48:21|61736.77
02:48:22|61733.02
02:48:23|61733.02
02:48:24|61733.02
02:48:25|61726.73
02:48:26|61719.19
02:48:27|61717.77
02:48:29|61717.77
02:48:29|61717.77
02:48:31|61717.77
02:48:32|61717.77
02:48:33|61717.77
02:48:34|61717.77
02:48:35|61717.77
02:48:35|61721.
02:48:37|61721.
02:48:37|61721.
02:48:39|61721.
02:48:39|61712.19
02:48:41|61707.01
02:48:42|61705.7
02:48:43|61705.7
02:48:44|61705.7
02:48:44|61712.36
02:48:46|61712.36
02:48:46|61712.36
02:48:47|61712.36
02:48:48|61742.05
02:48:50|61734.93
02:48:51|61734.96
02:48:53|61734.97
02:48:53|61734.97
02:48:54|61734.97
02:48:55|61734.96
02:48:56|61734.96
02:48:57|61734.96
02:48:58|61739.67
02:48:59|61739.67
02:49:00|61739.67
02:49:01|61750.21
02:49:02|61753.39
02:49:03|61756.
02:49:04|61755.99
02:49:05|61755.99
02:49:06|61757.37
02:49:07|61757.37
02:49:08|61757.37
02:49:10|61757.37
02:49:11|61757.37
02:49:11|61757.37
02:49:13|61757.37
02:49:14|61757.37
02:49:15|61757.37
02:49:16|61757.37
02:49:17|61757.37
02:49:18|61758.43
02:49:18|61758.92
02:49:20|61758.93
02:49:21|61758.92
02:49:21|61758.43
02:49:22|61758.43
02:49:24|61758.43
02:49:25|61758.43
02:49:26|61758.43
02:49:27|61758.43
02:49:27|61755.57
02:49:30|61755.57
02:49:30|61755.57
02:49:32|61757.38
02:49:33|61757.38
02:49:33|61757.38
02:49:34|61758.93
02:49:36|61760.84
02:49:37|61760.84
02:49:38|61760.84
02:49:39|61757.37
02:49:40|61752.82
02:49:41|61752.82
02:49:41|61758.14
02:49:43|61759.82
02:49:44|61756.82
02:49:45|61756.82
02:49:45|61756.82
02:49:47|61757.38
02:49:48|61757.38
02:49:48|61756.82
02:49:50|61756.82
02:49:50|61756.82
02:49:51|61755.82
02:49:53|61755.82
02:49:54|61755.82
02:49:55|61755.82
02:49:56|61754.83
02:49:56|61754.83
02:49:57|61748.9
02:49:59|61740.09
02:50:00|61738.92
02:50:01|61737.09
02:50:01|61737.09
02:50:03|61737.09
02:50:04|61737.09
02:50:04|61737.09
02:50:06|61737.09
02:50:06|61737.09
02:50:07|61737.09
02:50:09|61737.09
02:50:09|61744.36
02:50:10|61744.36
02:50:11|61760.
02:50:13|61770.3
02:50:13|61770.3
02:50:14|61767.3
02:50:15|61766.37
02:50:17|61766.37
02:50:17|61756.99
02:50:18|61756.99
02:50:19|61756.99
02:50:21|61756.99
02:50:22|61756.99
02:50:22|61756.99
02:50:24|61756.99
02:50:24|61756.99
02:50:25|61756.99
02:50:27|61754.43
02:50:27|61754.43
02:50:29|61754.43
02:50:31|61754.43
02:50:32|61751.58
02:50:34|61754.47
02:50:34|61758.55
02:50:35|61758.57
02:50:37|61761.94
02:50:38|61757.4
02:50:39|61757.4
02:50:40|61758.85
02:50:41|61758.1
02:50:42|61758.1
02:50:43|61758.1
02:50:44|61758.1
02:50:45|61758.09
02:50:46|61758.09
02:50:46|61758.09
02:50:48|61758.09
02:50:48|61758.08
02:50:49|61758.08
02:50:51|61758.08
02:50:52|61758.08
02:50:53|61758.08
02:50:53|61758.08
02:50:55|61758.08
02:50:56|61758.09
02:50:56|61758.08
02:50:58|61758.08
02:50:58|61758.08
02:51:00|61758.09
02:51:00|61758.08
02:51:01|61758.08
02:51:03|61758.09
02:51:04|61758.09
02:51:04|61758.09
02:51:05|61758.07
02:51:07|61758.07
02:51:08|61757.65
02:51:08|61757.65
02:51:10|61757.65
02:51:11|61757.93
02:51:12|61757.93
02:51:13|61757.93
02:51:13|61757.93
02:51:15|61757.93
02:51:16|61757.93
02:51:17|61757.93
02:51:17|61757.92
02:51:18|61749.17
02:51:19|61743.17
02:51:20|61742.74
02:51:21|61742.74
02:51:23|61742.74
02:51:23|61742.74
02:51:24|61742.74
02:51:25|61742.74
02:51:26|61742.74
02:51:27|61742.74
02:51:28|61742.74
02:51:30|61742.74
02:51:32|61742.74
02:51:32|61754.38
02:51:34|61754.38
02:51:35|61754.39
02:51:36|61754.39
02:51:38|61754.39
02:51:39|61754.39
02:51:39|61754.39
02:51:40|61754.39
02:51:41|61758.62
02:51:42|61753.35
02:51:43|61753.35
02:51:44|61755.65
02:51:45|61755.65
02:51:46|61755.65
02:51:47|61755.65
02:51:48|61762.9
02:51:49|61762.9
02:51:50|61771.19
02:51:51|61772.1
02:51:52|61772.1
02:51:53|61767.97
02:51:54|61767.97
02:51:55|61767.98
02:51:56|61767.98
02:51:57|61770.14
02:51:58|61770.13
02:51:59|61770.13
02:52:00|61770.13
02:52:01|61770.13
02:52:02|61770.13
02:52:03|61764.21
02:52:04|61764.21
02:52:05|61764.21
02:52:06|61758.6
02:52:07|61746.79
02:52:08|61746.78
02:52:09|61746.79
02:52:10|61746.78
02:52:11|61753.92
02:52:12|61766.53
02:52:13|61766.54
02:52:14|61772.99
02:52:15|61772.99
02:52:16|61772.99
02:52:17|61772.99
02:52:18|61772.98
02:52:19|61772.99
02:52:20|61772.99
02:52:21|61783.93
02:52:22|61779.48
02:52:23|61779.69
02:52:24|61779.5
02:52:25|61779.49
02:52:26|61779.48
02:52:27|61779.49
02:52:28|61779.49
02:52:29|61779.48
02:52:30|61779.48
02:52:31|61779.48
02:52:33|61779.48
02:52:35|61765.59
02:52:36|61769.88
02:52:36|61766.08
02:52:37|61766.08
02:52:38|61766.08
02:52:39|61769.21
02:52:40|61769.21
02:52:41|61769.21
02:52:42|61769.21
02:52:43|61769.21
02:52:44|61769.22
02:52:45|61779.48
02:52:46|61780.45
02:52:47|61780.45
02:52:48|61780.45
02:52:49|61779.38
02:52:50|61779.38
02:52:51|61779.38
02:52:52|61779.38
02:52:54|61773.84
02:52:55|61770.01
02:52:55|61760.
02:52:56|61760.
02:52:57|61760.01
02:52:58|61760.01
02:52:59|61760.01
02:53:00|61760.01
02:53:01|61760.01
02:53:02|61751.3
02:53:03|61742.84
02:53:04|61742.01
02:53:05|61742.01
02:53:06|61742.01
02:53:07|61742.
02:53:08|61742.
02:53:10|61740.29
02:53:10|61740.29
02:53:11|61737.22
02:53:13|61738.42
02:53:14|61738.43
02:53:14|61738.43
02:53:15|61738.43
02:53:16|61764.19
02:53:17|61782.07
02:53:19|61782.07
02:53:19|61773.38
02:53:20|61764.19
02:53:21|61764.19
02:53:23|61764.19
02:53:24|61764.19
02:53:24|61764.19
02:53:26|61764.19
02:53:27|61768.76
02:53:28|61768.76
02:53:29|61768.76
02:53:30|61782.99
02:53:30|61785.71
02:53:32|61786.96
02:53:32|61789.81
02:53:33|61789.8
02:53:35|61789.81
02:53:36|61791.09
02:53:37|61791.09
02:53:38|61791.09
02:53:39|61791.09
02:53:40|61791.65
02:53:41|61794.16
02:53:42|61795.16
02:53:43|61795.16
02:53:44|61795.16
02:53:45|61795.16
02:53:46|61795.16
02:53:47|61795.16
02:53:48|61795.16
02:53:49|61795.15
02:53:50|61795.16
02:53:51|61795.16
02:53:52|61795.15
02:53:53|61792.06
02:53:54|61792.06
02:53:55|61792.06
02:53:56|61792.06
02:53:57|61775.35
02:53:58|61775.35
02:53:59|61779.85
02:54:00|61779.85
02:54:01|61786.04
02:54:02|61791.09
02:54:03|61797.03
02:54:04|61797.03
02:54:05|61797.04
02:54:06|61800.4
02:54:07|61807.95
02:54:08|61810.66
02:54:09|61810.65
02:54:10|61810.65
02:54:11|61809.3
02:54:12|61807.94
02:54:13|61805.38
02:54:14|61804.62
02:54:15|61804.61
02:54:16|61804.61
02:54:17|61804.61
02:54:18|61807.41
02:54:19|61807.41
02:54:20|61808.77
02:54:21|61808.77
02:54:22|61808.77
02:54:23|61808.77
02:54:24|61808.77
02:54:25|61808.77
02:54:26|61810.65
02:54:27|61810.65
02:54:28|61810.65
02:54:29|61810.6
02:54:30|61810.6
02:54:31|61808.44
02:54:32|61808.43
02:54:33|61808.43
02:54:35|61808.61
02:54:35|61808.61
02:54:37|61815.
02:54:38|61818.39
02:54:39|61815.01
02:54:39|61815.02
02:54:40|61815.02
02:54:41|61814.36
02:54:43|61814.36
02:54:44|61814.36
02:54:45|61801.52
02:54:47|61801.52
02:54:47|61801.52
02:54:48|61801.52
02:54:50|61801.52
02:54:50|61801.52
02:54:51|61801.52
02:54:52|61804.11
02:54:54|61801.54
02:54:54|61801.54
02:54:56|61801.55
02:54:56|61804.11
02:54:57|61804.1
02:54:58|61804.1
02:55:00|61804.1
02:55:00|61804.1
02:55:01|61812.72
02:55:02|61812.72
02:55:03|61812.72
02:55:05|61815.25
02:55:05|61815.25
02:55:07|61815.25
02:55:07|61805.45
02:55:08|61805.45
02:55:10|61805.45
02:55:10|61807.63
02:55:11|61807.62
02:55:12|61807.62
02:55:13|61811.21
02:55:14|61811.21
02:55:16|61811.21
02:55:17|61811.2
02:55:18|61811.2
02:55:19|61811.2
02:55:20|61816.99
02:55:21|61816.99
02:55:22|61819.
02:55:23|61816.98
02:55:24|61816.98
02:55:25|61816.98
02:55:26|61816.98
02:55:27|61816.99
02:55:28|61816.99
02:55:29|61816.99
02:55:30|61816.99
02:55:31|61816.99
02:55:32|61816.99
02:55:33|61816.99
02:55:35|61816.99
02:55:36|61816.99
02:55:37|61819.98
02:55:38|61819.97
02:55:40|61819.97
02:55:41|61819.97
02:55:41|61819.97
02:55:43|61819.97
02:55:44|61819.97
02:55:45|61819.98
02:55:46|61819.98
02:55:47|61819.98
02:55:48|61819.98
02:55:49|61819.98
02:55:50|61819.98
02:55:51|61819.97
02:55:52|61819.98
02:55:53|61819.98
02:55:54|61819.98
02:55:55|61819.98
02:55:56|61819.98
02:55:57|61819.98
02:55:58|61819.98
02:55:59|61819.98
02:56:00|61819.97
02:56:01|61819.98
02:56:02|61819.97
02:56:03|61819.97
02:56:04|61819.97
02:56:05|61819.98
02:56:06|61819.98
02:56:07|61819.98
02:56:08|61819.98
02:56:09|61819.98
02:56:10|61819.98
02:56:11|61819.98
02:56:12|61819.99
02:56:13|61819.94
02:56:14|61805.38
02:56:15|61805.38
02:56:16|61805.38
02:56:17|61805.38
02:56:18|61805.38
02:56:19|61805.38
02:56:20|61805.38
02:56:21|61805.38
02:56:22|61805.38
02:56:23|61805.38
02:56:24|61805.38
02:56:25|61805.37
02:56:26|61805.37
02:56:27|61805.37
02:56:28|61788.54
02:56:29|61805.36
02:56:30|61805.38
02:56:31|61805.38
02:56:32|61805.37
02:56:33|61805.37
02:56:34|61805.38
02:56:35|61805.38
02:56:37|61805.38
02:56:38|61805.38
02:56:39|61805.38
02:56:40|61805.38
02:56:41|61805.38
02:56:42|61805.38
02:56:43|61805.38
02:56:44|61805.38
02:56:45|61805.38
02:56:46|61805.38
02:56:47|61805.37
02:56:48|61805.37
02:56:49|61805.37
02:56:50|61805.37
02:56:52|61805.38
02:56:53|61805.38
02:56:54|61805.38
02:56:54|61805.38
02:56:55|61805.38
02:56:57|61805.37
02:56:58|61805.38
02:56:59|61805.37
02:57:00|61805.37
02:57:01|61805.38
02:57:02|61805.38
02:57:03|61805.38
02:57:04|61796.73
02:57:05|61805.04
02:57:05|61805.04
02:57:06|61805.37
02:57:07|61774.24
02:57:09|61805.38
02:57:10|61814.02
02:57:10|61816.86
02:57:12|61816.86
02:57:13|61816.87
02:57:14|61820.
02:57:14|61820.
02:57:16|61820.
02:57:16|61820.
02:57:19|61822.52
02:57:19|61823.67
02:57:20|61823.66
02:57:21|61823.66
02:57:22|61823.67
02:57:23|61823.67
02:57:24|61824.81
02:57:25|61828.52
02:57:26|61830.94
02:57:27|61830.94
02:57:28|61830.95
02:57:29|61830.94
02:57:30|61830.94
02:57:31|61830.94
02:57:32|61820.61
02:57:33|61827.06
02:57:34|61826.88
02:57:35|61822.46
02:57:37|61823.7
02:57:39|61823.71
02:57:39|61823.71
02:57:41|61824.21
02:57:42|61826.69
02:57:43|61826.69
02:57:44|61826.69
02:57:46|61826.69
02:57:47|61826.69
02:57:47|61826.69
02:57:48|61826.69
02:57:50|61826.69
02:57:51|61826.69
02:57:52|61826.64
02:57:53|61814.43
02:57:54|61814.43
02:57:55|61814.43
02:57:56|61821.02
02:57:57|61821.02
02:57:58|61814.49
02:57:59|61820.95
02:58:00|61801.75
02:58:01|61801.73
02:58:02|61801.73
02:58:03|61801.74
02:58:04|61801.74
02:58:05|61801.74
02:58:07|61801.74
02:58:07|61805.46
02:58:08|61805.46
02:58:09|61805.46
02:58:11|61789.79
02:58:11|61789.03
02:58:12|61789.04
02:58:13|61801.33
02:58:14|61801.33
02:58:15|61800.9
02:58:17|61800.9
02:58:17|61800.9
02:58:18|61799.13
02:58:20|61799.13
02:58:20|61799.13
02:58:21|61789.06
02:58:22|61789.06
02:58:23|61794.47
02:58:24|61789.62
02:58:25|61789.62
02:58:26|61789.62
02:58:27|61789.62
02:58:29|61789.62
02:58:30|61789.62
02:58:30|61789.61
02:58:31|61789.61
02:58:32|61789.62
02:58:34|61791.28
02:58:34|61789.64
02:58:35|61789.6
02:58:36|61789.6
02:58:38|61784.67
02:58:39|61783.33
02:58:40|61783.33
02:58:41|61783.33
02:58:42|61783.33
02:58:43|61783.33
02:58:44|61783.33
02:58:45|61783.33
02:58:46|61783.33
02:58:47|61783.32
02:58:48|61783.32
02:58:49|61782.33
02:58:50|61782.32
02:58:51|61773.51
02:58:52|61768.
02:58:54|61767.01
02:58:55|61763.52
02:58:56|61760.52
02:58:57|61758.91
02:58:58|61758.91
02:58:59|61758.91
02:59:00|61758.9
02:59:01|61758.91
02:59:02|61758.91
02:59:03|61758.91
02:59:04|61758.91
02:59:05|61758.91
02:59:06|61758.91
02:59:08|61758.66
02:59:08|61755.94
02:59:09|61755.94
02:59:11|61755.94
02:59:11|61758.92
02:59:12|61758.91
02:59:13|61758.91
02:59:14|61758.91
02:59:15|61758.91
02:59:16|61758.91
02:59:17|61758.92
02:59:18|61758.92
02:59:19|61758.92
02:59:20|61758.92
02:59:21|61758.92
02:59:22|61758.92
02:59:23|61758.92
02:59:24|61758.92
02:59:25|61758.92
02:59:26|61758.91
02:59:27|61758.91
02:59:28|61758.91
02:59:29|61758.91
02:59:30|61758.91
02:59:31|61755.
02:59:32|61755.
02:59:34|61749.64
02:59:35|61746.83
02:59:36|61749.92
02:59:36|61749.92
02:59:38|61753.01
02:59:40|61753.02
02:59:41|61753.02
02:59:41|61753.02
02:59:42|61753.02
02:59:43|61753.02
02:59:45|61753.01
02:59:46|61752.96
02:59:47|61746.85
02:59:48|61742.95
02:59:49|61738.63
02:59:50|61738.64
02:59:51|61738.64
02:59:52|61738.64
02:59:54|61738.64
02:59:54|61738.64
02:59:55|61738.65
02:59:57|61738.65
02:59:58|61738.65
02:59:58|61738.65
03:00:00|61738.65
03:00:00|61743.95
03:00:01|61763.49
03:00:03|61771.16
03:00:03|61768.2
03:00:04|61768.2
03:00:05|61765.12
03:00:07|61765.12
03:00:08|61755.6
03:00:09|61756.94
03:00:10|61756.94
03:00:12|61755.87
03:00:13|61755.87
03:00:13|61755.87
03:00:14|61755.87
03:00:16|61755.87
03:00:16|61756.94
03:00:18|61756.94
03:00:18|61756.94
03:00:19|61756.94
03:00:20|61756.94
03:00:21|61756.94
03:00:22|61758.98
03:00:23|61758.99
03:00:24|61758.99
03:00:25|61758.99
03:00:26|61765.
03:00:27|61765.
03:00:29|61765.
03:00:29|61765.
03:00:30|61765.
03:00:31|61765.
03:00:32|61765.23
03:00:33|61765.23
03:00:34|61766.63
03:00:35|61766.63
03:00:36|61766.62
03:00:37|61768.19
03:00:38|61768.19
03:00:40|61768.19
03:00:42|61768.19
03:00:43|61768.19
03:00:44|61768.82
03:00:45|61770.6
03:00:46|61770.61
03:00:47|61770.61
03:00:48|61772.6
03:00:48|61772.6
03:00:50|61772.6
03:00:51|61772.59
03:00:52|61772.59
03:00:53|61772.57
03:00:54|61771.33
03:00:55|61772.59
03:00:56|61772.59
03:00:57|61772.59
03:00:58|61755.63
03:00:58|61755.63
03:01:00|61755.63
03:01:01|61760.12
03:01:02|61760.12
03:01:03|61767.51
03:01:03|61767.5
03:01:04|61767.57
03:01:05|61767.57
03:01:07|61769.49
03:01:08|61769.47
03:01:09|61769.47
03:01:10|61769.48
03:01:11|61769.49
03:01:11|61769.49
03:01:12|61769.48
03:01:14|61769.48
03:01:15|61769.48
03:01:16|61769.48
03:01:17|61769.48
03:01:18|61769.48
03:01:19|61769.48
03:01:20|61769.48
03:01:21|61769.48
03:01:22|61769.48
03:01:23|61768.19
03:01:24|61768.02
03:01:25|61768.02
03:01:26|61768.02
03:01:27|61765.03
03:01:28|61752.23
03:01:29|61752.24
03:01:30|61752.24
03:01:31|61755.34
03:01:32|61755.34
03:01:33|61755.34
03:01:34|61755.34
03:01:35|61755.34
03:01:36|61755.34
03:01:37|61755.34
03:01:38|61755.34
03:01:39|61755.34
03:01:40|61759.72
03:01:42|61763.03
03:01:43|61762.04
03:01:45|61758.12
03:01:46|61755.56
03:01:47|61755.56
03:01:48|61755.56
03:01:49|61755.56
03:01:50|61755.56
03:01:51|61755.56
03:01:52|61755.57
03:01:53|61751.18
03:01:54|61751.18
03:01:55|61751.18
03:01:56|61751.18
03:01:57|61751.18
03:01:58|61751.19
03:01:59|61751.23
03:02:00|61751.23
03:02:01|61751.23
03:02:02|61751.23
03:02:03|61751.29
03:02:04|61751.68
03:02:05|61751.68
03:02:06|61751.68
03:02:07|61751.68
03:02:08|61751.68
03:02:09|61753.58
03:02:10|61753.58
03:02:11|61753.58
03:02:12|61754.72
03:02:13|61754.72
03:02:14|61754.71
03:02:15|61754.71
03:02:16|61754.43
03:02:17|61754.43
03:02:18|61754.43
03:02:19|61754.43
03:02:20|61750.86
03:02:21|61750.86
03:02:22|61750.86
03:02:23|61753.36
03:02:24|61753.36
03:02:25|61753.36
03:02:26|61753.36
03:02:27|61752.56
03:02:28|61752.56
03:02:29|61752.56
03:02:30|61753.83
03:02:31|61753.72
03:02:32|61751.78
03:02:33|61750.85
03:02:34|61750.57
03:02:35|61750.57
03:02:36|61750.57
03:02:37|61750.57
03:02:38|61750.57
03:02:39|61764.42
03:02:40|61764.42
03:02:42|61765.83
03:02:43|61765.83
03:02:44|61767.45
03:02:45|61752.97
03:02:47|61743.63
03:02:47|61743.63
03:02:49|61743.63
03:02:50|61743.63
03:02:50|61740.01
03:02:51|61739.49
03:02:52|61736.97
03:02:53|61741.95
03:02:54|61741.95
03:02:56|61741.94
03:02:56|61741.9
03:02:57|61733.79
03:02:58|61738.66
03:03:00|61738.66
03:03:00|61738.66
03:03:01|61738.66
03:03:02|61738.66
03:03:03|61737.48
03:03:04|61737.48
03:03:05|61737.48
03:03:06|61737.48
03:03:08|61737.48
03:03:09|61739.49
03:03:09|61747.54
03:03:10|61747.54
03:03:11|61747.54
03:03:12|61747.54
03:03:13|61747.53
03:03:15|61747.53
03:03:15|61741.08
03:03:16|61753.06
03:03:17|61747.8
03:03:18|61747.98
03:03:19|61746.23
03:03:20|61746.23
03:03:21|61746.23
03:03:22|61746.23
03:03:23|61746.23
03:03:24|61740.94
03:03:25|61748.76
03:03:26|61747.79
03:03:27|61747.79
03:03:28|61747.79
03:03:29|61747.79
03:03:30|61747.79
03:03:32|61747.79
03:03:32|61743.66
03:03:33|61744.13
03:03:34|61744.13
03:03:35|61744.12
03:03:36|61749.15
03:03:37|61749.15
03:03:38|61750.84
03:03:39|61750.84
03:03:40|61750.85
03:03:41|61750.84
03:03:43|61750.85
03:03:45|61731.88
03:03:46|61764.98
03:03:47|61772.09
03:03:49|61799.67
03:03:49|61804.98
03:03:50|61805.45
03:03:51|61805.46
03:03:52|61805.46
03:03:53|61805.46
03:03:54|61805.46
03:03:55|61805.46
03:03:56|61808.75
03:03:57|61798.66
03:03:58|61798.4
03:03:59|61790.01
03:04:00|61790.
03:04:01|61798.35
03:04:02|61801.5
03:04:04|61809.97
03:04:05|61809.97
03:04:06|61810.93
03:04:08|61814.03
03:04:08|61823.99
03:04:09|61841.98
03:04:10|61843.68
03:04:11|61846.81
03:04:12|61850.
03:04:13|61857.31
03:04:14|61859.99
03:04:15|61860.
03:04:17|61859.99
03:04:18|61861.21
03:04:18|61861.21
03:04:20|61871.72
03:04:21|61873.68
03:04:22|61873.68
03:04:24|61873.68
03:04:25|61880.01
03:04:25|61867.06
03:04:27|61867.06
03:04:28|61872.63
03:04:29|61872.63
03:04:29|61872.63
03:04:31|61872.63
03:04:32|61872.64
03:04:33|61872.64
03:04:34|61880.52
03:04:34|61880.52
03:04:36|61880.52
03:04:37|61880.16
03:04:38|61880.16
03:04:39|61880.16
03:04:39|61881.85
03:04:40|61883.01
03:04:42|61884.99
03:04:43|61882.55
03:04:44|61884.99
03:04:45|61885.
03:04:47|61884.99
03:04:48|61885.99
03:04:49|61885.99
03:04:50|61885.99
03:04:51|61886.
03:04:52|61887.74
03:04:53|61888.51
03:04:54|61889.72
03:04:55|61889.73
03:04:56|61873.54
03:04:57|61877.52
03:04:58|61884.98
03:04:59|61884.99
03:05:00|61897.94
03:05:01|61888.49
03:05:02|61892.5
03:05:03|61892.5
03:05:04|61892.5
03:05:05|61892.5
03:05:06|61897.93
03:05:07|61894.38
03:05:08|61896.61
03:05:09|61896.61
03:05:10|61912.01
03:05:11|61912.13
03:05:12|61903.65
03:05:13|61908.54
03:05:14|61905.44
03:05:15|61905.44
03:05:16|61905.45
03:05:17|61905.45
03:05:18|61905.45
03:05:19|61905.44
03:05:20|61913.3
03:05:21|61920.
03:05:22|61924.89
03:05:23|61924.9
03:05:24|61927.31
03:05:25|61938.48
03:05:26|61938.48
03:05:27|61938.48
03:05:28|61941.
03:05:29|61944.22
03:05:30|61951.76
03:05:31|61956.16
03:05:32|61951.76
03:05:33|61951.76
03:05:34|61946.62
03:05:35|61946.59
03:05:36|61946.59
03:05:37|61946.6
03:05:38|61946.62
03:05:39|61939.22
03:05:40|61939.22
03:05:41|61941.84
03:05:42|61939.45
03:05:43|61939.17
03:05:44|61932.81
03:05:46|61936.83
03:05:46|61936.83
03:05:48|61936.83
03:05:48|61936.83
03:05:50|61928.65
03:05:51|61927.97
03:05:52|61914.76
03:05:53|61914.76
03:05:54|61920.21
03:05:55|61920.21
03:05:56|61920.21
03:05:57|61923.31
03:05:58|61960.93
03:05:59|61985.87
03:06:00|61978.28
03:06:01|61982.58
03:06:02|61976.24
03:06:03|61972.1
03:06:04|61976.25
03:06:05|61987.31
03:06:06|61968.63
03:06:07|61985.3
03:06:08|61987.99
03:06:09|61988.
03:06:10|61988.
03:06:11|62009.68
03:06:12|62010.
03:06:13|62010.
03:06:14|62000.1
03:06:15|62000.1
03:06:16|62011.21
03:06:17|62012.03
03:06:18|62015.67
03:06:19|62019.48
03:06:20|62021.3
03:06:21|62023.99
03:06:22|62027.59
03:06:23|62034.57
03:06:24|62034.57
03:06:25|62029.99
03:06:26|62033.54
03:06:27|62034.69
03:06:28|62034.
03:06:30|62035.74
03:06:30|62034.33
03:06:31|62035.99
03:06:32|62037.35
03:06:33|62037.48
03:06:34|62038.94
03:06:35|62039.25
03:06:36|62024.79
03:06:37|62027.34
03:06:38|62048.74
03:06:39|62048.73
03:06:40|62048.98
03:06:41|62050.9
03:06:42|62040.11
03:06:43|62043.86
03:06:44|62038.25
03:06:46|62038.25
03:06:47|62047.13
03:06:49|62045.36
03:06:50|62047.18
03:06:50|62053.69
03:06:52|62054.36
03:06:53|62039.01
03:06:54|62039.01
03:06:55|62026.3
03:06:55|62026.29
03:06:57|62042.6
03:06:58|62042.6
03:06:58|62042.56
03:06:59|62047.16
03:07:00|62047.16
03:07:01|62056.78
03:07:02|62060.1
03:07:03|62060.11
03:07:04|62048.88
03:07:05|62090.36
03:07:06|62071.16
03:07:08|62087.02
03:07:08|62082.37
03:07:09|62055.87
03:07:11|62056.58
03:07:12|62059.88
03:07:12|62069.18
03:07:13|62064.94
03:07:15|62069.49
03:07:15|62069.49
03:07:17|62081.44
03:07:18|62075.92
03:07:19|62077.71
03:07:20|62077.71
03:07:21|62065.72
03:07:22|62061.48
03:07:23|62055.87
03:07:24|62055.86
03:07:25|62050.72
03:07:26|62042.73
03:07:27|62042.73
03:07:28|62032.69
03:07:29|62043.45
03:07:30|62059.65
03:07:31|62059.65
03:07:32|62059.65
03:07:33|62066.59
03:07:34|62066.59
03:07:35|62073.07
03:07:36|62070.03
03:07:37|62068.29
03:07:38|62056.79
03:07:39|62042.15
03:07:40|62027.71
03:07:41|62018.98
03:07:42|62013.04
03:07:43|62012.58
03:07:44|62010.55
03:07:45|62016.47
03:07:46|62016.47
03:07:47|62023.53
03:07:49|62036.27
03:07:49|62036.27
03:07:50|62036.27
03:07:52|62044.18
03:07:53|62053.31
03:07:53|62053.31
03:07:54|62056.54
03:07:55|62068.34
03:07:57|62071.13
03:07:58|62064.94
03:07:59|62064.94
03:08:00|62071.02
03:08:01|62067.67
03:08:02|62067.67
03:08:03|62072.5
03:08:04|62076.32
03:08:05|62087.54
03:08:06|62088.42
03:08:07|62076.31
03:08:08|62076.31
03:08:09|62081.56
03:08:10|62076.64
03:08:11|62067.
03:08:12|62071.66
03:08:13|62067.
03:08:14|62065.98
03:08:15|62048.01
03:08:16|62048.
03:08:17|62038.49
03:08:18|62037.31
03:08:19|62037.31
03:08:20|62055.96
03:08:21|62041.69
03:08:22|62047.72
03:08:23|62043.9
03:08:24|62043.9
03:08:25|62043.9
03:08:26|62043.9
03:08:27|62043.9
03:08:28|62043.9
03:08:29|62043.89
03:08:30|62064.46
03:08:31|62074.01
03:08:32|62074.01
03:08:33|62074.01
03:08:34|62080.48
03:08:35|62083.32
03:08:36|62088.
03:08:37|62101.8
03:08:38|62099.32
03:08:39|62104.18
03:08:40|62104.18
03:08:41|62105.48
03:08:42|62106.77
03:08:43|62106.77
03:08:44|62111.67
03:08:45|62118.13
03:08:46|62117.91
03:08:47|62120.33
03:08:49|62138.83
03:08:50|62138.82
03:08:51|62138.82
03:08:52|62138.83
03:08:53|62143.54
03:08:54|62143.53
03:08:55|62144.23
03:08:56|62138.88
03:08:57|62142.
03:08:58|62160.
03:08:59|62170.42
03:09:00|62151.75
03:09:01|62138.88
03:09:02|62138.88
03:09:03|62153.34
03:09:05|62164.71
03:09:05|62170.74
03:09:06|62190.6
03:09:07|62180.72
03:09:08|62166.23
03:09:09|62174.52
03:09:10|62187.05
03:09:11|62187.05
03:09:12|62197.
03:09:13|62197.
03:09:14|62199.99
03:09:15|62200.
03:09:16|62200.
03:09:17|62200.
03:09:18|62195.98
03:09:19|62200.
03:09:20|62200.
03:09:21|62202.76
03:09:22|62203.87
03:09:23|62207.
03:09:24|62208.08
03:09:25|62209.48
03:09:26|62210.5
03:09:27|62211.16
03:09:28|62211.88
03:09:29|62213.37
03:09:30|62207.45
03:09:31|62200.
03:09:32|62200.
03:09:33|62206.94
03:09:34|62206.95
03:09:35|62212.8
03:09:36|62212.8
03:09:37|62208.93
03:09:38|62206.95
03:09:39|62201.78
03:09:40|62203.65
03:09:41|62203.65
03:09:42|62203.02
03:09:43|62202.13
03:09:44|62205.2
03:09:45|62205.2
03:09:46|62211.39
03:09:47|62211.39
03:09:49|62219.98
03:09:50|62211.38
03:09:51|62211.39
03:09:52|62208.34
03:09:53|62207.35
03:09:54|62216.23
03:09:55|62216.87
03:09:57|62216.87
03:09:57|62219.98
03:09:59|62220.
03:09:59|62220.
03:10:01|62211.74
03:10:02|62216.05
03:10:04|62216.06
03:10:05|62216.06
03:10:06|62216.06
03:10:06|62224.39
03:10:07|62225.14
03:10:09|62226.58
03:10:09|62226.72
03:10:10|62226.73
03:10:11|62226.74
03:10:12|62226.74
03:10:13|62230.99
03:10:14|62240.19
03:10:15|62240.2
03:10:17|62240.2
03:10:17|62240.19
03:10:18|62240.2
03:10:19|62240.2
03:10:20|62238.69
03:10:21|62230.49
03:10:22|62227.51
03:10:24|62216.49
03:10:24|62202.14
03:10:25|62202.14
03:10:26|62202.14
03:10:27|62202.14
03:10:28|62202.13
03:10:30|62202.18
03:10:30|62207.62
03:10:31|62207.62
03:10:32|62202.15
03:10:33|62193.5
03:10:34|62200.15
03:10:35|62206.12
03:10:36|62207.63
03:10:37|62207.63
03:10:38|62207.62
03:10:39|62209.52
03:10:40|62214.63
03:10:41|62227.5
03:10:42|62227.14
03:10:43|62210.22
03:10:44|62217.1
03:10:45|62234.72
03:10:46|62240.18
03:10:47|62236.03
03:10:48|62233.22
03:10:50|62233.22
03:10:52|62235.13
03:10:53|62227.93
03:10:54|62227.93
03:10:55|62220.77
03:10:57|62217.67
03:10:58|62217.67
03:10:59|62217.58
03:11:00|62217.58
03:11:01|62220.82
03:11:02|62219.05
03:11:03|62208.59
03:11:03|62208.56
03:11:05|62259.53
03:11:05|62268.97
03:11:07|62259.96
03:11:07|62264.97
03:11:09|62263.64
03:11:10|62269.31
03:11:11|62271.6
03:11:12|62271.98
03:11:13|62264.23
03:11:14|62264.41
03:11:14|62265.38
03:11:16|62265.38
03:11:17|62265.39
03:11:18|62265.39
03:11:19|62262.23
03:11:20|62262.22
03:11:20|62262.85
03:11:22|62273.38
03:11:23|62283.31
03:11:24|62288.
03:11:24|62297.99
03:11:26|62295.2
03:11:27|62299.24
03:11:27|62298.58
03:11:29|62330.
03:11:30|62293.05
03:11:31|62277.05
03:11:31|62256.47
03:11:33|62281.18
03:11:34|62293.79
03:11:34|62298.76
03:11:36|62298.76
03:11:37|62298.76
03:11:38|62303.72
03:11:38|62300.31
03:11:40|62297.2
03:11:40|62297.11
03:11:41|62298.9
03:11:42|62305.05
03:11:43|62308.18
03:11:44|62316.98
03:11:46|62327.83
03:11:47|62329.99
03:11:48|62317.16
03:11:49|62321.94
03:11:50|62321.59
03:11:52|62321.58
03:11:53|62320.61
03:11:54|62319.69
03:11:56|62319.68
03:11:57|62302.69
03:11:58|62302.69
03:11:58|62292.32
03:12:00|62300.3
03:12:01|62310.86
03:12:02|62310.86
03:12:04|62336.53
03:12:04|62338.59
03:12:06|62338.59
03:12:06|62337.84
03:12:08|62339.61
03:12:09|62338.08
03:12:09|62341.88
03:12:10|62342.28
03:12:11|62343.
03:12:12|62344.14
03:12:14|62402.77
03:12:14|62387.24
03:12:16|62400.9
03:12:17|62409.88
03:12:18|62402.47
03:12:19|62412.84
03:12:20|62430.43
03:12:21|62420.03
03:12:22|62425.19
03:12:23|62435.03
03:12:24|62437.18
03:12:25|62429.62
03:12:26|62435.38
03:12:27|62429.73
03:12:28|62431.61
03:12:29|62438.17
03:12:30|62436.3
03:12:31|62424.01
03:12:32|62398.85
03:12:33|62430.97
03:12:34|62430.62
03:12:35|62435.68
03:12:36|62435.68
03:12:37|62439.55
03:12:38|62431.55
03:12:39|62435.67
03:12:40|62430.61
03:12:41|62430.61
03:12:42|62435.7
03:12:43|62443.18
03:12:44|62436.77
03:12:45|62443.17
03:12:46|62449.99
03:12:47|62446.48
03:12:48|62443.18
03:12:49|62443.18
03:12:50|62443.18
03:12:51|62450.
03:12:53|62443.17
03:12:54|62450.
03:12:54|62450.
03:12:55|62447.91
03:12:57|62447.45
03:12:58|62447.45
03:12:59|62466.26
03:13:00|62470.19
03:13:01|62450.31
03:13:02|62443.19
03:13:03|62458.92
03:13:04|62471.
03:13:05|62495.05
03:13:06|62491.35
03:13:07|62491.07
03:13:08|62498.37
03:13:10|62454.07
03:13:10|62455.
03:13:11|62451.97
03:13:13|62454.08
03:13:13|62460.92
03:13:15|62458.34
03:13:15|62458.55
03:13:16|62457.35
03:13:17|62450.27
03:13:18|62450.3
03:13:19|62450.3
03:13:20|62450.87
03:13:21|62449.79
03:13:22|62449.66
03:13:23|62449.65
03:13:25|62409.55
03:13:25|62403.91
03:13:26|62391.97
03:13:27|62396.44
03:13:29|62390.19
03:13:29|62399.08
03:13:30|62394.01
03:13:31|62423.49
03:13:32|62433.49
03:13:33|62433.49
03:13:34|62438.02
03:13:35|62446.48
03:13:36|62458.33
03:13:37|62460.32
03:13:38|62456.64
03:13:39|62443.73
03:13:41|62425.24
03:13:41|62450.04
03:13:42|62450.04
03:13:43|62450.04
03:13:44|62450.04
03:13:45|62450.04
03:13:46|62450.04
03:13:47|62450.03
03:13:48|62441.75
03:13:49|62441.74
03:13:50|62477.75
03:13:51|62487.06
03:13:53|62464.32
03:13:54|62484.79
03:13:55|62490.88
03:13:56|62493.34
03:13:57|62493.33
03:13:58|62491.43
03:14:00|62485.85
03:14:01|62473.94
03:14:01|62460.34
03:14:03|62481.07
03:14:04|62493.34
03:14:04|62493.73
03:14:05|62493.73
03:14:06|62497.46
03:14:07|62493.7
03:14:09|62510.31
03:14:09|62505.95
03:14:11|62493.39
03:14:11|62506.08
03:14:13|62501.67
03:14:13|62501.68
03:14:14|62501.67
03:14:15|62504.93
03:14:16|62540.14
03:14:18|62517.68
03:14:18|62505.92
03:14:19|62502.14
03:14:20|62502.15
03:14:21|62502.15
03:14:23|62502.14
03:14:23|62502.14
03:14:24|62499.06
03:14:26|62499.07
03:14:26|62496.02
03:14:27|62496.02
03:14:28|62489.61
03:14:30|62486.09
03:14:30|62496.75
03:14:31|62496.76
03:14:32|62489.98
03:14:33|62489.98
03:14:34|62483.66
03:14:35|62499.98
03:14:36|62497.35
03:14:37|62496.23
03:14:38|62496.22
03:14:39|62491.03
03:14:40|62491.03
03:14:42|62491.03
03:14:43|62491.03
03:14:43|62491.03
03:14:44|62491.05
03:14:45|62491.05
03:14:46|62491.05
03:14:47|62487.9
03:14:48|62482.69
03:14:49|62490.24
03:14:50|62486.83
03:14:51|62486.83
03:14:52|62486.83
03:14:54|62481.65
03:14:55|62484.48
03:14:56|62485.89
03:14:58|62485.89
03:14:58|62472.78
03:14:59|62477.47
03:15:00|62482.22
03:15:01|62489.97
03:15:02|62500.
03:15:03|62501.08
03:15:04|62501.08
03:15:05|62495.61
03:15:06|62470.38
03:15:07|62473.43
03:15:08|62487.89
03:15:09|62504.05
03:15:10|62487.89
03:15:11|62487.89
03:15:12|62485.75
03:15:13|62485.75
03:15:14|62480.38
03:15:15|62476.28
03:15:16|62476.27
03:15:17|62476.28
03:15:18|62479.42
03:15:19|62479.42
03:15:20|62476.28
03:15:21|62485.53
03:15:22|62485.53
03:15:23|62488.62
03:15:24|62483.42
03:15:25|62483.41
03:15:26|62479.42
03:15:27|62479.42
03:15:29|62479.42
03:15:29|62476.28
03:15:31|62461.58
03:15:31|62452.61
03:15:33|62455.56
03:15:34|62455.56
03:15:35|62458.73
03:15:36|62456.11
03:15:37|62461.58
03:15:38|62456.4
03:15:39|62456.39
03:15:40|62491.4
03:15:41|62491.41
03:15:42|62477.41
03:15:43|62477.4
03:15:44|62474.55
03:15:45|62486.98
03:15:46|62480.21
03:15:47|62474.09
03:15:48|62481.2
03:15:49|62481.2
03:15:50|62481.18
03:15:51|62475.77
03:15:52|62475.77
03:15:53|62493.33
03:15:54|62487.03
03:15:55|62520.96
03:15:57|62543.43
03:15:58|62543.
03:15:59|62541.25
03:16:00|62534.98
03:16:01|62545.79
03:16:02|62536.7
03:16:03|62553.89
03:16:04|62563.
03:16:05|62560.62
03:16:06|62570.4
03:16:07|62565.06
03:16:08|62559.85
03:16:09|62562.85
03:16:10|62559.81
03:16:11|62571.53
03:16:12|62615.46
03:16:14|62587.48
03:16:15|62594.91
03:16:15|62610.72
03:16:16|62597.65
03:16:17|62600.9
03:16:18|62613.89
03:16:19|62617.46
03:16:21|62623.21
03:16:21|62626.26
03:16:22|62648.53
03:16:23|62623.78
03:16:24|62631.47
03:16:25|62649.99
03:16:26|62720.72
03:16:27|62717.73
03:16:28|62684.49
03:16:29|62686.89
03:16:31|62684.99
03:16:31|62693.86
03:16:32|62697.61
03:16:33|62697.61
03:16:34|62728.96
03:16:35|62729.13
03:16:36|62735.17
03:16:37|62723.84
03:16:38|62728.53
03:16:39|62722.11
03:16:40|62704.15
03:16:42|62721.88
03:16:42|62718.65
03:16:43|62716.41
03:16:44|62738.64
03:16:45|62721.89
03:16:46|62725.57
03:16:47|62725.14
03:16:49|62716.43
03:16:50|62718.81
03:16:51|62721.94
03:16:52|62709.56
03:16:53|62706.65
03:16:54|62724.88
03:16:55|62731.45
03:16:57|62736.85
03:16:58|62749.99
03:16:59|62745.61
03:17:00|62747.11
03:17:01|62738.08
03:17:03|62747.72
03:17:03|62733.69
03:17:04|62733.69
03:17:05|62744.78
03:17:06|62744.21
03:17:08|62749.29
03:17:08|62753.35
03:17:10|62752.73
03:17:10|62752.88
03:17:11|62773.01
03:17:13|62760.52
03:17:14|62773.75
03:17:14|62760.95
03:17:15|62764.11
03:17:16|62763.71
03:17:18|62769.77
03:17:19|62769.78
03:17:20|62764.13
03:17:21|62764.13
03:17:22|62764.96
03:17:23|62752.84
03:17:23|62765.1
03:17:24|62763.35
03:17:25|62769.93
03:17:26|62768.73
03:17:28|62779.99
03:17:28|62789.99
03:17:29|62783.95
03:17:30|62807.91
03:17:31|62804.63
03:17:32|62787.25
03:17:33|62786.7
03:17:34|62786.7
03:17:35|62808.63
03:17:36|62789.6
03:17:37|62789.6
03:17:38|62738.01
03:17:39|62719.22
03:17:40|62663.5
03:17:41|62677.28
03:17:42|62663.52
03:17:43|62700.99
03:17:44|62687.4
03:17:45|62684.06
03:17:46|62695.48
03:17:48|62703.44
03:17:48|62719.85
03:17:50|62730.75
03:17:50|62736.79
03:17:51|62720.94
03:17:52|62719.17
03:17:53|62716.59
03:17:54|62689.99
03:17:55|62683.64
03:17:57|62683.64
03:17:59|62689.53
03:18:00|62702.94
03:18:00|62699.83
03:18:02|62682.12
03:18:03|62691.97
03:18:04|62675.
03:18:05|62693.87
03:18:06|62689.1
03:18:07|62708.89
03:18:08|62710.74
03:18:09|62710.74
03:18:10|62710.72
03:18:11|62707.91
03:18:12|62715.
03:18:14|62720.96
03:18:14|62706.87
03:18:15|62703.06
03:18:16|62703.06
03:18:17|62703.05
03:18:18|62703.05
03:18:19|62698.07
03:18:20|62698.07
03:18:21|62694.95
03:18:22|62701.08
03:18:23|62701.09
03:18:24|62701.09
03:18:25|62695.89
03:18:26|62695.9
03:18:27|62695.9
03:18:28|62699.99
03:18:29|62695.06
03:18:30|62696.84
03:18:31|62696.84
03:18:32|62696.84
03:18:33|62695.84
03:18:34|62695.84
03:18:35|62697.95
03:18:36|62695.85
03:18:37|62699.09
03:18:38|62695.85
03:18:39|62703.04
03:18:40|62699.82
03:18:42|62695.88
03:18:42|62695.88
03:18:43|62694.85
03:18:45|62694.85
03:18:45|62703.04
03:18:47|62703.4
03:18:47|62706.18
03:18:48|62706.19
03:18:49|62708.88
03:18:50|62708.89
03:18:51|62710.73
03:18:52|62714.93
03:18:53|62706.26
03:18:54|62706.26
03:18:55|62691.1
03:18:56|62700.4
03:18:58|62681.72
03:18:59|62681.71
03:19:00|62675.92
03:19:02|62675.92
03:19:03|62675.91
03:19:04|62675.92
03:19:05|62661.62
03:19:06|62657.8
03:19:07|62642.45
03:19:08|62641.8
03:19:09|62641.8
03:19:10|62651.62
03:19:12|62648.18
03:19:12|62627.46
03:19:13|62625.44
03:19:15|62622.61
03:19:16|62624.55
03:19:17|62624.54
03:19:18|62624.54
03:19:19|62623.54
03:19:20|62640.
03:19:21|62639.99
03:19:22|62636.84
03:19:23|62636.83
03:19:24|62639.16
03:19:25|62644.6
03:19:26|62643.19
03:19:27|62649.99
03:19:28|62671.29
03:19:29|62680.91
03:19:30|62696.94
03:19:31|62680.86
03:19:32|62673.59
03:19:33|62660.33
03:19:34|62664.16
03:19:35|62671.33
03:19:36|62662.
03:19:37|62660.32
03:19:38|62652.24
03:19:39|62645.85
03:19:40|62636.9
03:19:41|62636.84
03:19:42|62636.84
03:19:43|62629.04
03:19:44|62629.04
03:19:45|62629.03
03:19:46|62627.51
03:19:47|62622.92
03:19:48|62625.91
03:19:49|62625.9
03:19:50|62638.23
03:19:51|62638.22
03:19:52|62645.94
03:19:53|62645.95
03:19:54|62660.3
03:19:55|62674.06
03:19:56|62661.89
03:19:57|62662.5
03:19:58|62662.5
03:20:00|62666.73
03:20:01|62666.73
03:20:01|62666.69
03:20:02|62666.69
03:20:03|62666.74
03:20:04|62666.75
03:20:05|62674.05
03:20:06|62674.05
03:20:07|62646.72
03:20:08|62651.58
03:20:09|62651.58
03:20:10|62644.6
03:20:11|62637.64
03:20:12|62637.64
03:20:13|62642.5
03:20:14|62645.49
03:20:15|62645.5
03:20:16|62652.39
03:20:17|62649.33
03:20:18|62649.32
03:20:19|62649.32
03:20:20|62649.33
03:20:21|62649.33
03:20:22|62649.28
03:20:24|62649.28
03:20:24|62646.35
03:20:25|62649.33
03:20:26|62650.78
03:20:27|62651.31
03:20:28|62651.31
03:20:29|62652.31
03:20:30|62652.31
03:20:31|62659.99
03:20:32|62660.
03:20:33|62671.62
03:20:34|62666.73
03:20:35|62659.2
03:20:36|62661.85
03:20:37|62666.73
03:20:38|62674.06
03:20:39|62670.18
03:20:40|62670.19
03:20:41|62662.58
03:20:42|62664.86
03:20:43|62677.83
03:20:44|62691.
03:20:45|62693.73
03:20:46|62693.73
03:20:47|62690.59
03:20:48|62690.58
03:20:49|62693.71
03:20:50|62696.85
03:20:51|62700.
03:20:52|62700.
03:20:53|62700.
03:20:54|62699.99
03:20:55|62699.99
03:20:56|62700.
03:20:57|62706.16
03:20:58|62706.16
03:20:59|62706.16
03:21:01|62706.16
03:21:02|62709.33
03:21:04|62706.8
03:21:05|62709.05
03:21:05|62709.06
03:21:07|62709.06
03:21:08|62709.06
03:21:08|62709.05
03:21:09|62709.06
03:21:10|62706.16
03:21:11|62717.
03:21:12|62713.84
03:21:13|62732.29
03:21:14|62722.99
03:21:15|62713.96
03:21:16|62728.84
03:21:17|62740.58
03:21:18|62735.59
03:21:19|62735.59
03:21:20|62740.57
03:21:21|62735.6
03:21:22|62735.6
03:21:23|62735.6
03:21:24|62735.6
03:21:26|62740.67
03:21:27|62749.99
03:21:28|62742.72
03:21:29|62737.58
03:21:30|62735.6
03:21:30|62743.52
03:21:31|62743.69
03:21:33|62747.58
03:21:34|62749.6
03:21:34|62749.6
03:21:35|62750.
03:21:37|62750.
03:21:38|62750.
03:21:39|62750.
03:21:40|62750.
03:21:40|62750.
03:21:41|62750.
03:21:42|62750.
03:21:43|62749.99
03:21:45|62749.99
03:21:46|62750.
03:21:46|62741.1
03:21:47|62743.99
03:21:49|62743.98
03:21:50|62740.02
03:21:51|62743.98
03:21:52|62745.45
03:21:53|62750.
03:21:54|62750.
03:21:55|62750.
03:21:55|62750.
03:21:57|62762.48
03:21:57|62762.49
03:21:59|62765.
03:21:59|62767.63
03:22:01|62768.11
03:22:02|62773.76
03:22:04|62775.99
03:22:05|62777.43
03:22:05|62777.43
03:22:06|62777.43
03:22:07|62779.01
03:22:09|62779.02
03:22:10|62779.03
03:22:11|62783.61
03:22:12|62785.72
03:22:13|62785.72
03:22:14|62786.5
03:22:15|62787.84
03:22:16|62779.73
03:22:17|62776.01
03:22:18|62768.12
03:22:19|62761.64
03:22:20|62752.83
03:22:21|62715.35
03:22:22|62723.17
03:22:23|62723.63
03:22:24|62730.8
03:22:25|62756.58
03:22:26|62779.02
03:22:27|62768.06
03:22:28|62766.42
03:22:29|62764.55
03:22:30|62760.24
03:22:31|62756.59
03:22:32|62769.53
03:22:33|62779.03
03:22:34|62789.59
03:22:35|62800.
03:22:36|62800.
03:22:37|62817.53
03:22:38|62815.93
03:22:39|62808.32
03:22:40|62808.31
03:22:41|62808.31
03:22:42|62790.56
03:22:43|62799.99
03:22:44|62799.98
03:22:45|62799.98
03:22:46|62789.97
03:22:47|62785.68
03:22:48|62785.68
03:22:49|62796.85
03:22:50|62800.
03:22:51|62800.
03:22:52|62808.3
03:22:53|62813.57
03:22:54|62830.
03:22:55|62832.
03:22:56|62830.72
03:22:57|62869.99
03:22:58|62832.01
03:22:59|62812.14
03:23:00|62838.66
03:23:01|62863.91
03:23:03|62875.3
03:23:04|62888.
03:23:05|62888.65
03:23:06|62851.
03:23:07|62817.15
03:23:08|62823.03
03:23:09|62822.15
03:23:10|62834.42
03:23:11|62840.38
03:23:12|62837.58
03:23:13|62853.86
03:23:14|62851.24
03:23:15|62868.15
03:23:16|62864.43
03:23:17|62868.14
03:23:18|62862.31
03:23:19|62866.7
03:23:20|62862.31
03:23:21|62903.65
03:23:23|62872.91
03:23:23|62892.89
03:23:25|62889.19
03:23:26|62905.41
03:23:27|62892.89
03:23:28|62910.92
03:23:29|62899.47
03:23:30|62908.87
03:23:31|62915.56
03:23:32|62912.12
03:23:33|62911.39
03:23:34|62924.56
03:23:35|62913.69
03:23:37|62917.74
03:23:37|62924.56
03:23:38|62928.31
03:23:39|62960.
03:23:40|62954.24
03:23:41|62945.64
03:23:42|62926.52
03:23:43|62908.44
03:23:44|62942.36
03:23:45|62944.91
03:23:46|62937.66
03:23:47|62937.17
03:23:48|62951.96
03:23:49|62965.
03:23:50|62965.
03:23:51|62946.62
03:23:52|62965.
03:23:53|62952.32
03:23:54|62952.47
03:23:55|62941.02
03:23:56|62939.81
03:23:57|62954.81
03:23:58|62939.84
03:23:59|62958.44
03:24:00|62945.87
03:24:01|62951.64
03:24:03|62965.01
03:24:04|62965.01
03:24:05|62960.2
03:24:06|62960.2
03:24:08|62965.01
03:24:09|62961.38
03:24:10|62968.13
03:24:11|62948.51
03:24:12|62956.33
03:24:13|62956.33
03:24:14|62933.81
03:24:15|62934.67
03:24:16|62926.84
03:24:17|62926.84
03:24:18|62919.
03:24:19|62919.
03:24:20|62919.
03:24:21|62930.09
03:24:22|62930.08
03:24:23|62927.66
03:24:24|62919.85
03:24:25|62919.86
03:24:26|62913.51
03:24:27|62908.98
03:24:28|62902.12
03:24:29|62906.52
03:24:30|62892.57
03:24:31|62880.97
03:24:32|62871.94
03:24:33|62866.69
03:24:34|62859.27
03:24:35|62866.71
03:24:36|62866.71
03:24:37|62798.1
03:24:38|62787.59
03:24:39|62790.47
03:24:40|62765.77
03:24:41|62750.02
03:24:42|62770.68
03:24:43|62739.01
03:24:44|62760.72
03:24:45|62777.36
03:24:46|62800.93
03:24:47|62794.64
03:24:48|62801.8
03:24:49|62810.87
03:24:50|62799.26
03:24:51|62821.21
03:24:52|62805.07
03:24:53|62798.51
03:24:54|62772.39
03:24:55|62787.08
03:24:56|62790.22
03:24:57|62793.49
03:24:58|62779.38
03:24:59|62793.11
03:25:00|62781.03
03:25:01|62791.36
03:25:02|62790.4
03:25:03|62790.48
03:25:04|62790.48
03:25:05|62790.49
03:25:06|62790.48
03:25:07|62789.1
03:25:08|62792.24
03:25:09|62794.54
03:25:10|62794.53
03:25:11|62806.39
03:25:12|62806.43
03:25:13|62812.58
03:25:14|62816.88
03:25:15|62830.92
03:25:16|62843.67
03:25:17|62843.68
03:25:18|62843.68
03:25:19|62848.52
03:25:20|62826.09
03:25:21|62812.51
03:25:22|62818.86
03:25:23|62815.63
03:25:24|62815.63
03:25:25|62815.63
03:25:26|62815.63
03:25:27|62800.
03:25:28|62800.01
03:25:29|62810.89
03:25:30|62819.24
03:25:31|62822.29
03:25:32|62810.07
03:25:33|62809.39
03:25:34|62809.39
03:25:35|62791.93
03:25:36|62791.93
03:25:37|62802.1
03:25:38|62800.86
03:25:39|62799.98
03:25:40|62802.08
03:25:41|62802.07
03:25:42|62795.59
03:25:43|62799.01
03:25:44|62793.29
03:25:45|62793.29
03:25:46|62798.58
03:25:47|62786.11
03:25:48|62786.11
03:25:49|62780.01
03:25:50|62782.51
03:25:51|62782.5
03:25:52|62788.25
03:25:53|62780.01
03:25:54|62770.56
03:25:55|62769.56
03:25:56|62783.07
03:25:57|62763.74
03:25:58|62763.14
03:25:59|62745.35
03:26:00|62714.28
03:26:01|62729.48
03:26:02|62749.49
03:26:03|62768.14
03:26:05|62761.57
03:26:07|62741.77
03:26:08|62732.36
03:26:08|62726.93
03:26:09|62722.67
03:26:10|62722.68
03:26:11|62741.27
03:26:13|62739.79
03:26:14|62752.13
03:26:15|62744.04
03:26:16|62750.46
03:26:17|62761.56
03:26:18|62776.
03:26:19|62777.38
03:26:20|62772.77
03:26:21|62778.
03:26:22|62785.36
03:26:23|62783.75
03:26:24|62785.77
03:26:25|62785.8
03:26:26|62788.24
03:26:27|62788.24
03:26:28|62788.25
03:26:29|62788.25
03:26:30|62788.25
03:26:31|62785.81
03:26:32|62767.48
03:26:33|62776.06
03:26:34|62779.73
03:26:35|62766.33
03:26:36|62779.5
03:26:37|62760.05
03:26:38|62757.93
03:26:39|62750.
03:26:40|62748.52
03:26:41|62747.76
03:26:42|62747.57
03:26:43|62730.13
03:26:44|62730.13
03:26:45|62736.04
03:26:46|62740.41
03:26:47|62737.52
03:26:48|62737.53
03:26:49|62737.53
03:26:50|62748.52
03:26:51|62750.
03:26:52|62764.39
03:26:53|62764.39
03:26:54|62764.4
03:26:55|62772.64
03:26:56|62772.65
03:26:57|62787.13
03:26:58|62782.36
03:26:59|62773.91
03:27:00|62773.91
03:27:01|62780.61
03:27:02|62781.68
03:27:03|62781.69
03:27:04|62786.85
03:27:05|62772.15
03:27:07|62777.15
03:27:08|62777.16
03:27:09|62764.84
03:27:10|62764.84
03:27:11|62764.84
03:27:12|62756.25
03:27:13|62759.49
03:27:14|62759.49
03:27:15|62761.2
03:27:16|62764.28
03:27:17|62764.28
03:27:18|62761.2
03:27:19|62750.
03:27:20|62747.68
03:27:21|62741.33
03:27:22|62746.15
03:27:23|62758.17
03:27:24|62758.17
03:27:25|62757.84
03:27:26|62757.84
03:27:27|62757.84
03:27:28|62768.2
03:27:29|62750.74
03:27:30|62749.69
03:27:31|62749.69
03:27:32|62750.69
03:27:33|62751.69
03:27:34|62750.7
03:27:35|62752.23
03:27:36|62752.69
03:27:37|62753.69
03:27:38|62753.68
03:27:39|62755.79
03:27:40|62770.78
03:27:41|62762.
03:27:42|62753.68
03:27:43|62751.6
03:27:44|62754.3
03:27:45|62754.31
03:27:46|62754.33
03:27:47|62754.33
03:27:48|62766.18
03:27:49|62763.17
03:27:50|62766.19
03:27:51|62770.72
03:27:52|62770.73
03:27:53|62770.73
03:27:54|62770.73
03:27:55|62770.73
03:27:56|62760.3
03:27:57|62752.71
03:27:58|62755.64
03:27:59|62752.69
03:28:00|62750.31
03:28:01|62750.68
03:28:02|62750.69
03:28:03|62758.1
03:28:04|62769.14
03:28:05|62773.75
03:28:06|62761.87
03:28:08|62772.89
03:28:09|62772.89
03:28:10|62771.1
03:28:12|62771.13
03:28:13|62761.86
03:28:14|62761.81
03:28:15|62770.67
03:28:16|62774.81
03:28:17|62783.27
03:28:18|62780.27
03:28:19|62791.85
03:28:20|62791.84
03:28:21|62789.06
03:28:22|62783.27
03:28:23|62783.26
03:28:24|62783.26
03:28:25|62783.27
03:28:26|62775.24
03:28:28|62775.18
03:28:29|62775.18
03:28:30|62775.18
03:28:31|62771.44
03:28:31|62764.54
03:28:33|62764.53
03:28:34|62764.54
03:28:35|62764.53
03:28:36|62763.54
03:28:37|62763.5
03:28:38|62763.5
03:28:39|62767.14
03:28:39|62761.54
03:28:41|62761.54
03:28:42|62761.54
03:28:43|62753.98
03:28:44|62759.61
03:28:45|62759.61
03:28:46|62759.61
03:28:46|62759.61
03:28:47|62759.61
03:28:49|62747.93
03:28:50|62747.3
03:28:50|62747.3
03:28:52|62751.02
03:28:53|62752.38
03:28:54|62751.16
03:28:55|62751.16
03:28:56|62747.72
03:28:57|62747.73
03:28:57|62751.16
03:28:59|62734.76
03:28:59|62731.93
03:29:01|62731.92
03:29:02|62758.07
03:29:03|62758.07
03:29:03|62747.26
03:29:04|62747.26
03:29:06|62751.5
03:29:06|62750.01
03:29:08|62742.12
03:29:10|62738.02
03:29:10|62738.02
03:29:12|62738.02
03:29:12|62738.03
03:29:14|62738.02
03:29:14|62738.02
03:29:16|62738.02
03:29:16|62737.99
03:29:17|62737.99
03:29:18|62737.99
03:29:20|62749.99
03:29:20|62750.
03:29:21|62754.22
03:29:22|62767.46
03:29:23|62767.47
03:29:24|62767.94
03:29:25|62776.06
03:29:26|62779.2
03:29:28|62779.2
03:29:28|62779.2
03:29:29|62777.29
03:29:30|62776.14
03:29:32|62776.14
03:29:32|62777.28
03:29:33|62777.29
03:29:34|62778.35
03:29:36|62777.88
03:29:36|62777.88
03:29:37|62767.65
03:29:38|62758.3
03:29:39|62764.57
03:29:40|62764.57
03:29:42|62764.57
03:29:43|62763.58
03:29:43|62764.28
03:29:45|62764.28
03:29:47|62761.13
03:29:47|62755.16
03:29:48|62755.16
03:29:49|62755.16
03:29:50|62755.17
03:29:51|62755.17
03:29:52|62755.17
03:29:53|62755.16
03:29:54|62755.16
03:29:55|62755.17
03:29:56|62755.16
03:29:57|62750.
03:29:58|62740.95
03:29:59|62740.95
03:30:00|62755.17
03:30:01|62761.97
03:30:02|62764.58
03:30:03|62773.84
03:30:04|62785.33
03:30:05|62785.33
03:30:06|62800.
03:30:07|62800.
03:30:09|62800.
03:30:10|62798.7
03:30:11|62798.83
03:30:12|62790.59
03:30:13|62796.06
03:30:14|62798.68
03:30:15|62797.67
03:30:16|62783.92
03:30:17|62771.93
03:30:18|62767.13
03:30:18|62755.74
03:30:20|62764.99
03:30:21|62770.07
03:30:22|62772.62
03:30:23|62778.22
03:30:24|62772.63
03:30:25|62793.44
03:30:25|62800.
03:30:27|62800.14
03:30:27|62800.14
03:30:29|62800.14
03:30:30|62800.79
03:30:31|62815.42
03:30:31|62817.
03:30:33|62812.48
03:30:34|62824.83
03:30:35|62822.12
03:30:36|62832.25
03:30:37|62826.48
03:30:38|62831.36
03:30:39|62831.37
03:30:39|62833.33
03:30:41|62834.02
03:30:42|62835.55
03:30:42|62835.55
03:30:43|62835.55
03:30:44|62837.48
03:30:45|62834.44
03:30:47|62834.45
03:30:47|62834.44
03:30:48|62808.93
03:30:49|62815.43
03:30:50|62828.37
03:30:52|62831.23
03:30:53|62839.65
03:30:53|62837.22
03:30:55|62838.21
03:30:56|62846.82
03:30:57|62839.34
03:30:57|62831.27
03:30:58|62832.58
03:31:00|62834.64
03:31:00|62834.94
03:31:01|62834.64
03:31:02|62834.64
03:31:03|62834.64
03:31:04|62833.06
03:31:06|62834.64
03:31:07|62840.37
03:31:07|62838.44
03:31:08|62838.43
03:31:11|62834.63
03:31:12|62834.38
03:31:12|62824.96
03:31:13|62809.12
03:31:14|62815.08
03:31:15|62815.08
03:31:16|62823.88
03:31:17|62823.87
03:31:19|62823.87
03:31:19|62823.88
03:31:20|62814.46
03:31:21|62834.15
03:31:22|62834.14
03:31:23|62826.88
03:31:24|62823.88
03:31:25|62827.02
03:31:26|62827.03
03:31:27|62813.72
03:31:28|62792.46
03:31:29|62798.16
03:31:30|62806.57
03:31:31|62803.87
03:31:32|62803.86
03:31:33|62800.
03:31:34|62800.01
03:31:35|62802.49
03:31:36|62802.49
03:31:37|62803.81
03:31:38|62802.5
03:31:39|62802.5
03:31:40|62802.18
03:31:41|62800.09
03:31:42|62802.49
03:31:43|62802.5
03:31:44|62803.81
03:31:45|62803.81
03:31:46|62803.81
03:31:47|62800.
03:31:48|62811.18
03:31:49|62818.93
03:31:50|62817.32
03:31:51|62817.32
03:31:52|62805.59
03:31:53|62812.46
03:31:54|62805.99
03:31:55|62809.32
03:31:56|62826.25
03:31:57|62826.25
03:31:58|62826.24
03:31:59|62834.15
03:32:00|62832.22
03:32:01|62833.67
03:32:02|62834.38
03:32:03|62834.38
03:32:04|62838.43
03:32:05|62839.99
03:32:06|62835.74
03:32:07|62835.73
03:32:09|62833.68
03:32:10|62836.85
03:32:12|62839.44
03:32:13|62838.44
03:32:13|62838.44
03:32:15|62838.44
03:32:17|62838.44
03:32:17|62838.43
03:32:19|62838.44
03:32:20|62834.07
03:32:21|62827.89
03:32:22|62831.07
03:32:23|62831.08
03:32:24|62831.08
03:32:25|62830.93
03:32:26|62830.93
03:32:26|62833.63
03:32:28|62833.63
03:32:29|62820.63
03:32:30|62822.95
03:32:31|62827.88
03:32:32|62832.06
03:32:33|62839.44
03:32:34|62839.44
03:32:35|62839.43
03:32:36|62835.75
03:32:37|62839.34
03:32:38|62840.37
03:32:39|62835.73
03:32:39|62833.65
03:32:40|62825.81
03:32:42|62823.41
03:32:43|62822.91
03:32:43|62827.45
03:32:45|62836.73
03:32:46|62836.75
03:32:47|62836.75
03:32:48|62836.75
03:32:49|62836.76
03:32:50|62838.69
03:32:50|62838.7
03:32:51|62838.69
03:32:52|62840.37
03:32:54|62845.99
03:32:54|62845.99
03:32:55|62848.11
03:32:56|62848.95
03:32:58|62849.81
03:32:59|62858.43
03:32:59|62859.99
03:33:00|62857.61
03:33:02|62812.78
03:33:03|62824.46
03:33:03|62831.42
03:33:05|62830.43
03:33:06|62833.55
03:33:06|62830.42
03:33:07|62830.42
03:33:08|62839.03
03:33:09|62839.03
03:33:10|62848.09
03:33:13|62844.11
03:33:14|62844.1
03:33:15|62850.46
03:33:17|62850.45
03:33:17|62850.45
03:33:19|62850.46
03:33:20|62856.12
03:33:20|62856.13
03:33:22|62856.13
03:33:23|62856.12
03:33:23|62853.47
03:33:24|62850.51
03:33:25|62850.5
03:33:27|62850.5
03:33:27|62850.5
03:33:29|62840.6
03:33:30|62840.6
03:33:31|62844.01
03:33:32|62844.01
03:33:33|62850.51
03:33:34|62850.51
03:33:35|62853.86
03:33:36|62853.86
03:33:37|62853.86
03:33:38|62855.27
03:33:39|62855.26
03:33:40|62853.88
03:33:41|62853.13
03:33:42|62852.55
03:33:43|62852.56
03:33:44|62852.56
03:33:45|62852.55
03:33:46|62844.02
03:33:47|62844.02
03:33:48|62844.02
03:33:49|62844.02
03:33:50|62844.02
03:33:51|62844.04
03:33:52|62844.07
03:33:53|62850.48
03:33:54|62850.48
03:33:55|62849.61
03:33:56|62847.35
03:33:57|62849.38
03:33:58|62843.48
03:33:59|62835.19
03:34:00|62834.6
03:34:01|62834.59
03:34:02|62834.11
03:34:03|62834.1
03:34:04|62834.1
03:34:05|62830.08
03:34:06|62833.23
03:34:07|62833.23
03:34:08|62833.23
03:34:09|62833.22
03:34:10|62833.22
03:34:11|62833.18
03:34:12|62834.57
03:34:13|62834.58
03:34:14|62834.58
03:34:15|62834.58
03:34:16|62834.58
03:34:17|62834.58
03:34:18|62834.58
03:34:19|62834.57
03:34:20|62834.57
03:34:21|62834.58
03:34:22|62833.04
03:34:23|62833.05
03:34:24|62833.05
03:34:25|62833.05
03:34:26|62821.11
03:34:27|62821.12
03:34:28|62821.12
03:34:29|62821.12
03:34:30|62821.12
03:34:31|62821.12
03:34:32|62821.76
03:34:33|62821.75
03:34:34|62825.46
03:34:35|62825.46
03:34:36|62829.49
03:34:37|62829.48
03:34:38|62821.76
03:34:39|62822.02
03:34:40|62825.08
03:34:41|62825.09
03:34:42|62825.08
03:34:43|62825.08
03:34:44|62825.08
03:34:45|62825.09
03:34:46|62825.09
03:34:47|62825.09
03:34:48|62825.09
03:34:49|62825.09
03:34:50|62825.09
03:34:51|62825.09
03:34:52|62826.67
03:34:53|62826.67
03:34:54|62834.59
03:34:55|62834.59
03:34:56|62834.54
03:34:57|62834.54
03:34:58|62829.48
03:34:59|62829.48
03:35:00|62825.18
03:35:01|62827.53
03:35:02|62827.53
03:35:03|62827.53
03:35:04|62832.14
03:35:05|62846.51
03:35:06|62846.51
03:35:07|62846.51
03:35:08|62846.5
03:35:09|62846.5
03:35:10|62834.59
03:35:11|62834.58
03:35:12|62825.16
03:35:13|62825.16
03:35:15|62825.15
03:35:16|62825.15
03:35:17|62825.16
03:35:18|62825.16
03:35:19|62825.16
03:35:20|62825.16
03:35:21|62825.15
03:35:22|62825.16
03:35:23|62825.16
03:35:23|62825.16
03:35:25|62825.16
03:35:26|62825.16
03:35:27|62826.8
03:35:28|62829.16
03:35:29|62829.16
03:35:30|62825.
03:35:30|62828.15
03:35:32|62828.15
03:35:32|62828.14
03:35:34|62828.14
03:35:35|62826.42
03:35:35|62826.42
03:35:37|62839.52
03:35:38|62830.66
03:35:38|62834.02
03:35:40|62834.02
03:35:41|62830.05
03:35:42|62830.05
03:35:42|62830.04
03:35:44|62830.04
03:35:45|62828.15
03:35:46|62828.15
03:35:47|62825.14
03:35:47|62825.14
03:35:49|62830.44
03:35:49|62830.79
03:35:51|62830.79
03:35:51|62833.5
03:35:52|62833.5
03:35:54|62824.61
03:35:55|62824.15
03:35:55|62824.15
03:35:57|62824.15
03:35:57|62824.15
03:35:59|62824.14
03:36:00|62821.87
03:36:01|62821.88
03:36:01|62821.88
03:36:03|62818.25
03:36:04|62818.26
03:36:05|62818.26
03:36:05|62820.86
03:36:06|62820.86
03:36:08|62820.87
03:36:08|62820.87
03:36:10|62818.25
03:36:10|62820.56
03:36:12|62818.25
03:36:12|62818.25
03:36:14|62820.86
03:36:16|62820.86
03:36:17|62818.24
03:36:17|62820.84
03:36:18|62818.24
03:36:20|62830.5
03:36:21|62830.5
03:36:21|62830.5
03:36:22|62830.5
03:36:23|62830.5
03:36:24|62820.86
03:36:25|62818.23
03:36:26|62810.32
03:36:27|62816.57
03:36:28|62816.57
03:36:29|62816.58
03:36:30|62816.58
03:36:31|62816.58
03:36:32|62816.57
03:36:33|62816.58
03:36:34|62816.58
03:36:35|62816.58
03:36:36|62820.17
03:36:37|62816.57
03:36:38|62816.57
03:36:39|62816.57
03:36:40|62816.57
03:36:41|62812.19
03:36:42|62814.67
03:36:43|62814.67
03:36:44|62814.67
03:36:45|62814.67
03:36:46|62814.67
03:36:47|62814.67
03:36:48|62814.67
03:36:49|62814.67
03:36:50|62814.57
03:36:51|62800.95
03:36:52|62800.38
03:36:53|62800.01
03:36:54|62800.01
03:36:55|62800.01
03:36:56|62800.01
03:36:57|62800.01
03:36:58|62800.01
03:36:59|62790.06
03:37:00|62790.05
03:37:01|62790.05
03:37:02|62812.57
03:37:03|62814.67
03:37:04|62814.66
03:37:05|62812.58
03:37:06|62800.42
03:37:08|62803.68
03:37:08|62803.68
03:37:09|62803.67
03:37:10|62800.42
03:37:11|62800.42
03:37:12|62800.41
03:37:13|62798.29
03:37:14|62797.96
03:37:15|62797.77
03:37:17|62798.01
03:37:19|62800.36
03:37:21|62798.1
03:37:21|62797.01
03:37:22|62797.01
03:37:23|62797.01
03:37:25|62790.91
03:37:26|62790.9
03:37:27|62790.9
03:37:27|62790.06
03:37:29|62790.06
03:37:30|62790.06
03:37:31|62788.35
03:37:32|62788.36
03:37:33|62782.78
03:37:34|62788.35
03:37:34|62788.35
03:37:36|62788.35
03:37:36|62788.35
03:37:38|62772.7
03:37:39|62776.25
03:37:40|62776.26
03:37:41|62796.68
03:37:41|62796.68
03:37:43|62790.67
03:37:43|62790.67
03:37:45|62790.67
03:37:46|62792.55
03:37:46|62792.54
03:37:47|62792.54
03:37:49|62792.54
03:37:49|62792.55
03:37:51|62792.55
03:37:52|62792.54
03:37:53|62789.33
03:37:53|62788.31
03:37:55|62783.11
03:37:55|62783.1
03:37:56|62778.77
03:37:57|62786.13
03:37:59|62789.29
03:37:59|62788.32
03:38:01|62788.32
03:38:02|62790.67
03:38:03|62790.67
03:38:04|62790.67
03:38:05|62790.66
03:38:05|62790.66
03:38:06|62790.67
03:38:08|62790.67
03:38:09|62791.34
03:38:10|62791.34
03:38:11|62791.34
03:38:11|62791.33
03:38:13|62790.67
03:38:14|62790.67
03:38:14|62790.67
03:38:16|62790.67
03:38:17|62790.67
03:38:19|62790.67
03:38:20|62786.89
03:38:21|62786.89
03:38:22|62786.89
03:38:23|62786.88
03:38:24|62785.87
03:38:25|62783.91
03:38:26|62783.91
03:38:27|62783.91
03:38:28|62783.91
03:38:29|62783.9
03:38:30|62780.2
03:38:31|62782.32
03:38:32|62782.32
03:38:34|62782.31
03:38:35|62782.32
03:38:35|62782.32
03:38:36|62784.32
03:38:37|62800.
03:38:38|62794.34
03:38:39|62790.57
03:38:40|62784.31
03:38:41|62784.31
03:38:42|62784.31
03:38:43|62782.33
03:38:45|62782.33
03:38:45|62782.33
03:38:46|62782.66
03:38:47|62793.7
03:38:48|62794.34
03:38:49|62798.9
03:38:50|62795.75
03:38:51|62800.
03:38:52|62800.
03:38:53|62799.99
03:38:54|62800.
03:38:55|62800.
03:38:56|62800.
03:38:57|62794.37
03:38:59|62794.45
03:38:59|62794.43
03:39:00|62794.43
03:39:01|62789.36
03:39:02|62791.32
03:39:03|62791.31
03:39:04|62791.31
03:39:05|62791.32
03:39:06|62791.34
03:39:07|62790.39
03:39:08|62790.39
03:39:09|62797.06
03:39:11|62790.64
03:39:11|62790.64
03:39:12|62791.33
03:39:13|62781.91
03:39:14|62781.91
03:39:15|62792.18
03:39:16|62796.
03:39:17|62796.
03:39:18|62796.
03:39:20|62796.01
03:39:20|62796.01
03:39:21|62796.01
03:39:23|62796.01
03:39:24|62796.01
03:39:25|62796.01
03:39:26|62796.03
03:39:27|62799.79
03:39:28|62796.66
03:39:29|62796.66
03:39:30|62796.66
03:39:31|62796.65
03:39:32|62796.
03:39:33|62795.99
03:39:34|62795.99
03:39:35|62795.99
03:39:36|62796.
03:39:37|62796.
03:39:38|62795.99
03:39:39|62795.99
03:39:40|62796.
03:39:41|62796.
03:39:42|62786.8
03:39:43|62792.84
03:39:44|62787.72
03:39:45|62788.86
03:39:46|62788.86
03:39:48|62788.85
03:39:48|62788.86
03:39:49|62787.72
03:39:50|62787.72
03:39:51|62787.72
03:39:52|62787.72
03:39:53|62797.45
03:39:55|62800.
03:39:55|62799.99
03:39:56|62799.99
03:39:57|62800.42
03:39:58|62796.99
03:39:59|62797.
03:40:00|62797.
03:40:01|62800.
03:40:02|62804.34
03:40:03|62803.62
03:40:04|62803.62
03:40:05|62803.67
03:40:06|62810.
03:40:07|62822.54
03:40:08|62822.55
03:40:09|62822.55
03:40:11|62822.54
03:40:11|62822.56
03:40:13|62822.56
03:40:14|62823.44
03:40:14|62823.45
03:40:15|62804.09
03:40:16|62804.09
03:40:17|62800.4
03:40:18|62801.15
03:40:20|62801.15
03:40:22|62801.15
03:40:22|62803.94
03:40:24|62801.16
03:40:24|62801.16
03:40:26|62794.68
03:40:26|62794.68
03:40:28|62790.74
03:40:28|62788.28
03:40:30|62788.28
03:40:31|62788.28
03:40:32|62790.74
03:40:33|62790.74
03:40:33|62790.75
03:40:34|62790.75
03:40:36|62793.88
03:40:36|62792.88
03:40:38|62788.76
03:40:39|62788.76
03:40:40|62788.76
03:40:40|62791.9
03:40:42|62791.9
03:40:42|62791.9
03:40:43|62791.93
03:40:45|62791.93
03:40:46|62793.89
03:40:46|62793.89
03:40:48|62793.89
03:40:48|62793.89
03:40:50|62796.73
03:40:51|62796.73
03:40:52|62796.73
03:40:53|62794.88
03:40:53|62801.15
03:40:55|62801.15
03:40:55|62801.15
03:40:57|62801.15
03:40:58|62801.15
03:40:58|62801.15
03:41:00|62784.47
03:41:01|62801.13
03:41:02|62791.91
03:41:03|62794.88
03:41:04|62794.88
03:41:04|62794.88
03:41:06|62794.88
03:41:06|62794.88
03:41:08|62804.15
03:41:08|62805.
03:41:10|62804.99
03:41:11|62803.14
03:41:11|62804.14
03:41:13|62805.14
03:41:14|62811.78
03:41:14|62809.27
03:41:15|62805.09
03:41:17|62804.14
03:41:18|62804.15
03:41:18|62808.13
03:41:21|62808.41
03:41:21|62808.41
03:41:23|62805.31
03:41:24|62805.32
03:41:24|62804.32
03:41:26|62806.31
03:41:28|62806.32
03:41:28|62810.13
03:41:29|62811.7
03:41:30|62811.69
03:41:31|62811.37
03:41:32|62807.61
03:41:33|62807.61
03:41:34|62807.6
03:41:35|62807.61
03:41:36|62807.61
03:41:37|62807.61
03:41:38|62810.15
03:41:39|62810.15
03:41:40|62815.88
03:41:41|62825.
03:41:42|62825.
03:41:43|62815.89
03:41:44|62815.89
03:41:45|62815.89
03:41:46|62823.27
03:41:47|62823.27
03:41:48|62823.27
03:41:49|62823.27
03:41:50|62821.97
03:41:51|62821.97
03:41:52|62821.96
03:41:53|62821.96
03:41:54|62821.96
03:41:55|62821.96
03:41:56|62821.97
03:41:57|62821.97
03:41:58|62821.97
03:41:59|62821.97
03:42:00|62813.38
03:42:01|62813.37
03:42:02|62813.37
03:42:03|62817.92
03:42:04|62817.91
03:42:05|62822.2
03:42:06|62826.5
03:42:07|62826.5
03:42:08|62826.5
03:42:09|62832.95
03:42:10|62832.95
03:42:11|62832.94
03:42:12|62832.95
03:42:13|62832.95
03:42:14|62832.94
03:42:15|62818.2
03:42:16|62819.58
03:42:17|62819.68
03:42:18|62819.68
03:42:19|62819.68
03:42:21|62819.67
03:42:23|62819.67
03:42:24|62819.68
03:42:25|62819.68
03:42:27|62819.68
03:42:27|62819.67
03:42:29|62819.67
03:42:30|62819.67
03:42:31|62823.14
03:42:32|62819.89
03:42:33|62819.89
03:42:34|62819.89
03:42:35|62804.15
03:42:36|62803.14
03:42:37|62803.13
03:42:38|62803.14
03:42:39|62803.14
03:42:40|62803.13
03:42:41|62803.13
03:42:42|62803.14
03:42:43|62791.88
03:42:44|62793.74
03:42:45|62793.74
03:42:46|62793.74
03:42:47|62793.74
03:42:48|62793.74
03:42:49|62790.01
03:42:50|62790.
03:42:51|62791.72
03:42:52|62791.57
03:42:53|62790.73
03:42:54|62791.35
03:42:55|62788.74
03:42:56|62785.05
03:42:57|62785.06
03:42:58|62788.68
03:42:59|62791.71
03:43:00|62791.71
03:43:01|62791.7
03:43:02|62791.71
03:43:03|62793.83
03:43:04|62780.
03:43:05|62780.
03:43:06|62780.
03:43:07|62780.01
03:43:08|62780.01
03:43:09|62780.01
03:43:10|62780.01
03:43:11|62780.01
03:43:12|62780.
03:43:13|62776.
03:43:14|62774.04
03:43:15|62754.85
03:43:16|62730.71
03:43:17|62704.46
03:43:18|62700.7
03:43:19|62733.31
03:43:20|62723.72
03:43:21|62707.47
03:43:23|62707.48
03:43:23|62720.83
03:43:25|62711.51
03:43:26|62717.94
03:43:27|62730.74
03:43:28|62740.4
03:43:29|62730.75
03:43:30|62740.41
03:43:31|62749.99
03:43:32|62744.1
03:43:33|62753.82
03:43:34|62751.93
03:43:35|62748.8
03:43:36|62748.8
03:43:37|62748.82
03:43:38|62747.34
03:43:39|62744.12
03:43:40|62729.76
03:43:41|62729.75
03:43:42|62725.6
03:43:43|62725.56
03:43:44|62719.6
03:43:45|62713.27
03:43:47|62697.07
03:43:48|62703.88
03:43:49|62699.42
03:43:50|62699.42
03:43:51|62696.28
03:43:52|62696.28
03:43:53|62696.22
03:43:54|62694.99
03:43:55|62695.
03:43:56|62682.06
03:43:56|62682.06
03:43:58|62682.06
03:43:59|62672.88
03:43:59|62674.88
03:44:01|62688.01
03:44:01|62688.01
03:44:03|62696.27
03:44:04|62692.65
03:44:05|62672.89
03:44:06|62672.87
03:44:07|62662.25
03:44:07|62653.78
03:44:08|62653.77
03:44:09|62653.78
03:44:11|62655.49
03:44:12|62655.15
03:44:13|62658.49
03:44:14|62658.48
03:44:14|62658.49
03:44:16|62655.15
03:44:16|62653.79
03:44:17|62640.19
03:44:19|62640.88
03:44:19|62647.42
03:44:20|62614.95
03:44:21|62614.29
03:44:23|62618.02
03:44:25|62635.32
03:44:27|62635.32
03:44:27|62635.32
03:44:28|62635.33
03:44:30|62648.24
03:44:31|62648.24
03:44:31|62648.25
03:44:33|62648.25
03:44:33|62648.25
03:44:35|62648.24
03:44:35|62648.24
03:44:36|62615.46
03:44:37|62615.46
03:44:38|62606.63
03:44:40|62603.35
03:44:40|62603.34
03:44:41|62598.02
03:44:43|62592.27
03:44:43|62592.27
03:44:44|62543.19
03:44:46|62542.33
03:44:47|62506.13
03:44:48|62534.08
03:44:48|62523.01
03:44:49|62534.51
03:44:50|62523.
03:44:51|62525.63
03:44:52|62520.14
03:44:53|62512.59
03:44:54|62510.77
03:44:56|62515.51
03:44:56|62536.76
03:44:57|62519.9
03:44:58|62519.93
03:44:59|62503.26
03:45:00|62510.03
03:45:02|62510.95
03:45:02|62519.9
03:45:04|62531.52
03:45:05|62526.19
03:45:06|62526.19
03:45:07|62536.67
03:45:08|62528.96
03:45:09|62515.5
03:45:10|62524.65
03:45:12|62506.95
03:45:12|62513.94
03:45:14|62500.01
03:45:14|62495.27
03:45:15|62493.14
03:45:17|62489.89
03:45:18|62482.38
03:45:19|62463.11
03:45:20|62457.92
03:45:21|62456.69
03:45:22|62440.
03:45:23|62410.35
03:45:24|62432.89
03:45:26|62432.88
03:45:27|62426.65
03:45:29|62408.79
03:45:29|62414.1
03:45:30|62412.68
03:45:32|62414.11
03:45:33|62426.7
03:45:33|62432.71
03:45:34|62439.98
03:45:35|62435.15
03:45:36|62435.15
03:45:37|62435.15
03:45:38|62410.93
03:45:39|62408.76
03:45:40|62392.72
03:45:41|62401.93
03:45:43|62405.42
03:45:43|62412.53
03:45:44|62414.35
03:45:45|62425.55
03:45:46|62426.09
03:45:47|62429.68
03:45:48|62430.26
03:45:49|62430.26
03:45:50|62430.26
03:45:51|62430.25
03:45:52|62430.25
03:45:54|62431.26
03:45:54|62435.14
03:45:55|62435.14
03:45:56|62435.14
03:45:57|62435.13
03:45:58|62435.13
03:45:59|62435.14
03:46:00|62435.14
03:46:02|62464.9
03:46:03|62474.35
03:46:04|62466.38
03:46:05|62460.45
03:46:06|62456.24
03:46:07|62456.24
03:46:08|62455.91
03:46:09|62469.86
03:46:10|62469.86
03:46:11|62480.58
03:46:12|62488.18
03:46:13|62492.62
03:46:14|62494.78
03:46:15|62495.63
03:46:16|62505.09
03:46:17|62525.92
03:46:18|62525.93
03:46:19|62533.68
03:46:20|62536.4
03:46:21|62549.46
03:46:22|62551.01
03:46:23|62558.94
03:46:24|62560.23
03:46:26|62579.99
03:46:26|62579.99
03:46:27|62584.01
03:46:28|62574.5
03:46:30|62581.57
03:46:32|62584.81
03:46:32|62592.1
03:46:33|62597.26
03:46:34|62597.25
03:46:35|62593.69
03:46:37|62609.78
03:46:37|62606.84
03:46:38|62588.29
03:46:39|62596.86
03:46:40|62603.15
03:46:41|62584.81
03:46:42|62591.07
03:46:43|62584.03
03:46:45|62590.49
03:46:45|62590.49
03:46:46|62582.3
03:46:47|62572.03
03:46:48|62572.03
03:46:49|62567.85
03:46:50|62552.97
03:46:52|62551.03
03:46:52|62578.16
03:46:53|62579.26
03:46:54|62583.32
03:46:55|62583.32
03:46:57|62583.32
03:46:57|62558.04
03:46:58|62558.03
03:46:59|62554.92
03:47:00|62554.91
03:47:01|62554.92
03:47:02|62554.92
03:47:03|62554.92
03:47:04|62565.98
03:47:05|62582.98
03:47:06|62586.04
03:47:07|62589.59
03:47:08|62589.59
03:47:09|62585.05
03:47:11|62589.58
03:47:11|62589.46
03:47:12|62589.57
03:47:13|62589.57
03:47:14|62589.57
03:47:15|62589.2
03:47:16|62583.87
03:47:17|62558.64
03:47:18|62550.01
03:47:19|62550.01
03:47:20|62552.5
03:47:21|62565.
03:47:22|62565.
03:47:23|62563.83
03:47:24|62550.34
03:47:26|62550.34
03:47:26|62550.34
03:47:28|62550.34
03:47:29|62554.92
03:47:30|62554.92
03:47:30|62554.92
03:47:32|62554.9
03:47:33|62554.9
03:47:34|62553.87
03:47:35|62576.52
03:47:36|62578.41
03:47:37|62578.42
03:47:38|62578.42
03:47:39|62578.42
03:47:40|62578.42
03:47:41|62578.42
03:47:42|62578.42
03:47:43|62578.43
03:47:44|62585.32
03:47:46|62585.32
03:47:47|62585.32
03:47:47|62585.32
03:47:48|62585.32
03:47:49|62585.32
03:47:50|62585.32
03:47:52|62585.32
03:47:52|62585.32
03:47:53|62585.32
03:47:55|62585.33
03:47:55|62585.33
03:47:56|62585.33
03:47:57|62585.32
03:47:58|62585.32
03:48:00|62585.27
03:48:00|62585.27
03:48:01|62585.27
03:48:02|62584.88
03:48:03|62584.88
03:48:04|62584.88
03:48:05|62584.88
03:48:06|62585.33
03:48:07|62589.6
03:48:09|62590.25
03:48:09|62590.25
03:48:10|62590.25
03:48:11|62590.25
03:48:12|62590.26
03:48:13|62590.26
03:48:14|62596.04
03:48:16|62597.97
03:48:17|62597.98
03:48:18|62597.98
03:48:19|62597.97
03:48:20|62605.51
03:48:21|62607.96
03:48:22|62606.32
03:48:23|62616.41
03:48:24|62618.45
03:48:25|62618.45
03:48:26|62619.99
03:48:28|62624.08
03:48:29|62624.09
03:48:30|62624.09
03:48:31|62624.24
03:48:32|62604.96
03:48:33|62613.44
03:48:34|62613.44
03:48:35|62624.99
03:48:36|62619.05
03:48:37|62619.05
03:48:38|62619.06
03:48:39|62619.06
03:48:40|62619.06
03:48:41|62619.06
03:48:42|62619.06
03:48:43|62617.92
03:48:44|62617.92
03:48:45|62617.92
03:48:46|62617.92
03:48:47|62617.92
03:48:48|62617.92
03:48:49|62617.91
03:48:50|62617.92
03:48:51|62604.05
03:48:52|62600.01
03:48:53|62596.19
03:48:54|62596.19
03:48:55|62594.97
03:48:56|62583.87
03:48:57|62578.41
03:48:58|62578.41
03:48:59|62578.41
03:49:00|62578.41
03:49:01|62574.68
03:49:02|62576.9
03:49:03|62576.9
03:49:04|62576.81
03:49:05|62576.8
03:49:06|62578.9
03:49:07|62578.91
03:49:08|62578.95
03:49:09|62571.18
03:49:10|62574.31
03:49:11|62574.32
03:49:12|62574.32
03:49:13|62574.31
03:49:14|62574.31
03:49:15|62574.32
03:49:16|62574.31
03:49:17|62574.32
03:49:18|62574.31
03:49:19|62574.31
03:49:20|62574.31
03:49:21|62568.83
03:49:22|62542.46
03:49:23|62536.84
03:49:24|62520.35
03:49:25|62503.12
03:49:26|62503.11
03:49:27|62534.1
03:49:28|62556.08
03:49:30|62562.97
03:49:31|62556.11
03:49:32|62545.45
03:49:33|62545.45
03:49:34|62527.
03:49:35|62527.
03:49:36|62527.
03:49:37|62526.99
03:49:38|62526.99
03:49:39|62526.99
03:49:40|62526.99
03:49:41|62524.4
03:49:42|62524.4
03:49:43|62524.4
03:49:44|62536.66
03:49:45|62536.66
03:49:46|62561.73
03:49:47|62539.12
03:49:48|62530.56
03:49:49|62530.56
03:49:50|62503.34
03:49:51|62503.33
03:49:52|62518.6
03:49:53|62518.6
03:49:54|62533.41
03:49:55|62533.41
03:49:56|62525.6
03:49:57|62531.05
03:49:58|62531.05
03:49:59|62537.27
03:50:00|62537.27
03:50:02|62546.57
03:50:03|62546.57
03:50:04|62547.98
03:50:04|62547.98
03:50:06|62547.98
03:50:07|62546.97
03:50:07|62547.53
03:50:08|62547.54
03:50:09|62565.63
03:50:10|62565.66
03:50:12|62565.67
03:50:12|62565.66
03:50:13|62585.32
03:50:15|62582.74
03:50:15|62579.11
03:50:17|62585.33
03:50:18|62586.32
03:50:18|62589.55
03:50:20|62589.55
03:50:20|62589.55
03:50:22|62589.55
03:50:23|62585.33
03:50:23|62585.34
03:50:25|62589.86
03:50:25|62586.36
03:50:27|62575.71
03:50:27|62575.69
03:50:29|62581.4
03:50:30|62581.4
03:50:31|62581.4
03:50:32|62600.01
03:50:33|62604.98
03:50:34|62630.7
03:50:36|62618.04
03:50:36|62635.84
03:50:38|62630.69
03:50:39|62626.21
03:50:40|62626.2
03:50:41|62624.7
03:50:42|62624.7
03:50:43|62624.7
03:50:43|62624.69
03:50:45|62624.69
03:50:46|62624.69
03:50:47|62617.82
03:50:48|62617.82
03:50:49|62619.25
03:50:50|62617.82
03:50:51|62613.35
03:50:52|62613.35
03:50:53|62611.98
03:50:54|62611.98
03:50:55|62611.98
03:50:56|62611.98
03:50:57|62613.35
03:50:58|62628.07
03:50:59|62628.06
03:51:00|62624.9
03:51:01|62624.91
03:51:02|62614.88
03:51:03|62624.86
03:51:04|62631.87
03:51:05|62631.87
03:51:06|62628.44
03:51:07|62626.04
03:51:08|62626.05
03:51:09|62631.58
03:51:10|62631.58
03:51:11|62626.05
03:51:12|62626.05
03:51:13|62626.05
03:51:14|62626.4
03:51:15|62626.4
03:51:16|62626.4
03:51:17|62626.4
03:51:18|62626.4
03:51:19|62628.43
03:51:20|62628.43
03:51:21|62626.39
03:51:22|62621.9
03:51:23|62621.91
03:51:24|62620.3
03:51:25|62620.3
03:51:26|62620.31
03:51:27|62620.31
03:51:28|62620.31
03:51:30|62620.31
03:51:32|62620.51
03:51:33|62620.51
03:51:35|62619.07
03:51:36|62619.07
03:51:37|62620.3
03:51:38|62623.7
03:51:39|62624.88
03:51:41|62604.55
03:51:41|62622.73
03:51:42|62622.73
03:51:43|62622.73
03:51:44|62624.53
03:51:45|62629.86
03:51:46|62629.86
03:51:47|62630.87
03:51:48|62631.87
03:51:49|62631.87
03:51:50|62631.86
03:51:51|62631.86
03:51:52|62631.87
03:51:53|62631.87
03:51:54|62631.86
03:51:55|62631.86
03:51:56|62631.86
03:51:57|62631.86
03:51:58|62631.87
03:51:59|62631.87
03:52:00|62626.65
03:52:01|62630.18
03:52:02|62631.86
03:52:03|62638.89
03:52:04|62638.89
03:52:05|62638.89
03:52:06|62632.66
03:52:07|62629.87
03:52:08|62625.82
03:52:09|62625.82
03:52:10|62635.61
03:52:11|62635.61
03:52:12|62632.76
03:52:13|62632.87
03:52:14|62632.87
03:52:15|62632.87
03:52:16|62631.88
03:52:17|62631.88
03:52:18|62631.87
03:52:19|62631.87
03:52:20|62633.86
03:52:21|62633.86
03:52:22|62633.86
03:52:23|62633.86
03:52:24|62633.86
03:52:25|62633.87
03:52:26|62633.87
03:52:27|62633.87
03:52:28|62633.87
03:52:29|62633.87
03:52:31|62633.87
03:52:32|62633.87
03:52:34|62633.87
03:52:35|62633.87
03:52:36|62633.87
03:52:37|62633.87
03:52:38|62634.86
03:52:39|62634.86
03:52:40|62634.86
03:52:41|62638.06
03:52:42|62638.07
03:52:43|62634.89
03:52:44|62634.89
03:52:45|62634.89
03:52:46|62634.89
03:52:47|62634.89
03:52:48|62634.89
03:52:49|62634.89
03:52:50|62640.32
03:52:51|62649.04
03:52:52|62649.04
03:52:53|62649.05
03:52:54|62658.11
03:52:55|62658.1
03:52:56|62658.1
03:52:57|62664.
03:52:58|62672.14
03:52:59|62672.14
03:53:00|62672.15
03:53:01|62672.15
03:53:02|62674.99
03:53:03|62675.
03:53:04|62675.
03:53:05|62689.43
03:53:06|62689.43
03:53:07|62666.79
03:53:08|62674.28
03:53:09|62676.05
03:53:10|62678.63
03:53:11|62689.46
03:53:12|62683.16
03:53:13|62675.05
03:53:14|62684.92
03:53:15|62689.46
03:53:16|62683.49
03:53:17|62683.49
03:53:18|62683.5
03:53:19|62683.5
03:53:20|62683.5
03:53:21|62689.93
03:53:22|62690.1
03:53:23|62699.83
03:53:24|62691.94
03:53:25|62690.09
03:53:26|62690.09
03:53:27|62690.09
03:53:28|62690.09
03:53:29|62679.55
03:53:30|62678.63
03:53:31|62678.63
03:53:33|62667.49
03:53:34|62650.86
03:53:35|62638.9
03:53:35|62638.9
03:53:37|62632.58
03:53:38|62632.58
03:53:39|62632.58
03:53:40|62632.58
03:53:41|62632.58
03:53:42|62632.58
03:53:43|62632.59
03:53:44|62632.59
03:53:45|62635.27
03:53:46|62635.27
03:53:47|62635.27
03:53:48|62640.81
03:53:49|62640.8
03:53:50|62635.26
03:53:51|62632.58
03:53:52|62632.59
03:53:53|62637.53
03:53:54|62637.53
03:53:55|62637.53
03:53:56|62640.8
03:53:57|62640.8
03:53:58|62640.8
03:53:59|62663.82
03:54:00|62645.44
03:54:01|62645.44
03:54:02|62662.32
03:54:03|62670.41
03:54:04|62674.35
03:54:05|62670.42
03:54:06|62670.42
03:54:07|62664.16
03:54:08|62664.47
03:54:09|62664.47
03:54:10|62676.4
03:54:11|62676.4
03:54:12|62676.4
03:54:13|62686.28
03:54:14|62682.83
03:54:15|62687.25
03:54:16|62689.61
03:54:17|62689.62
03:54:18|62689.62
03:54:19|62690.63
03:54:20|62690.63
03:54:21|62690.63
03:54:22|62701.29
03:54:23|62702.43
03:54:24|62702.38
03:54:25|62689.63
03:54:26|62703.39
03:54:27|62701.39
03:54:28|62701.39
03:54:29|62701.39
03:54:31|62712.57
03:54:31|62698.6
03:54:34|62698.6
03:54:35|62695.55
03:54:36|62695.55
03:54:38|62695.56
03:54:38|62702.14
03:54:39|62709.71
03:54:40|62701.3
03:54:41|62701.31
03:54:42|62701.31
03:54:44|62695.55
03:54:45|62695.56
03:54:46|62695.55
03:54:47|62695.55
03:54:47|62695.55
03:54:49|62695.55
03:54:49|62695.56
03:54:51|62698.06
03:54:51|62698.06
03:54:52|62690.71
03:54:53|62689.62
03:54:54|62689.62
03:54:55|62689.62
03:54:56|62689.62
03:54:58|62689.63
03:54:58|62689.63
03:54:59|62689.63
03:55:01|62689.62
03:55:01|62686.7
03:55:02|62690.32
03:55:03|62691.61
03:55:04|62691.61
03:55:05|62691.61
03:55:06|62691.61
03:55:08|62689.63
03:55:08|62709.41
03:55:09|62702.26
03:55:10|62701.77
03:55:11|62701.98
03:55:12|62689.64
03:55:13|62689.63
03:55:14|62699.39
03:55:15|62702.98
03:55:16|62703.98
03:55:17|62709.46
03:55:18|62718.17
03:55:20|62719.99
03:55:20|62720.
03:55:21|62720.
03:55:22|62722.27
03:55:24|62722.84
03:55:24|62723.28
03:55:25|62723.47
03:55:26|62724.04
03:55:27|62725.
03:55:28|62729.52
03:55:29|62729.97
03:55:30|62729.97
03:55:31|62729.97
03:55:32|62730.
03:55:34|62730.
03:55:35|62730.
03:55:36|62730.35
03:55:37|62730.35
03:55:38|62730.35
03:55:39|62730.35
03:55:40|62730.35
03:55:41|62731.
03:55:42|62730.34
03:55:43|62730.34
03:55:44|62730.34
03:55:45|62730.34
03:55:46|62730.34
03:55:48|62730.98
03:55:48|62730.97
03:55:50|62730.35
03:55:50|62730.98
03:55:52|62730.97
03:55:53|62730.97
03:55:54|62730.98
03:55:55|62730.98
03:55:56|62730.98
03:55:57|62730.98
03:55:58|62731.
03:55:59|62730.97
03:56:00|62719.99
03:56:01|62712.81
03:56:02|62712.81
03:56:03|62712.81
03:56:03|62712.81
03:56:04|62712.81
03:56:06|62712.81
03:56:07|62712.81
03:56:08|62714.69
03:56:08|62716.89
03:56:10|62714.29
03:56:11|62714.28
03:56:12|62712.85
03:56:13|62712.86
03:56:14|62712.86
03:56:15|62712.86
03:56:16|62712.72
03:56:17|62712.72
03:56:18|62712.71
03:56:18|62703.41
03:56:19|62703.41
03:56:20|62689.63
03:56:22|62685.67
03:56:22|62685.66
03:56:23|62685.66
03:56:24|62685.66
03:56:25|62679.99
03:56:26|62682.51
03:56:27|62682.95
03:56:28|62686.33
03:56:30|62669.4
03:56:31|62669.41
03:56:31|62669.41
03:56:32|62670.58
03:56:34|62670.58
03:56:35|62646.94
03:56:37|62653.07
03:56:38|62669.01
03:56:38|62669.02
03:56:40|62669.01
03:56:41|62677.15
03:56:41|62703.
03:56:42|62705.94
03:56:44|62694.54
03:56:45|62694.54
03:56:46|62693.61
03:56:46|62687.02
03:56:47|62654.81
03:56:49|62654.82
03:56:50|62648.37
03:56:51|62648.68
03:56:52|62655.81
03:56:53|62655.81
03:56:54|62655.81
03:56:55|62653.81
03:56:56|62653.81
03:56:57|62653.81
03:56:58|62653.81
03:56:58|62653.77
03:56:59|62655.53
03:57:01|62652.92
03:57:02|62652.92
03:57:03|62653.81
03:57:03|62653.17
03:57:04|62664.62
03:57:06|62680.33
03:57:07|62674.1
03:57:08|62670.96
03:57:09|62668.95
03:57:10|62668.66
03:57:10|62668.66
03:57:12|62668.66
03:57:13|62668.66
03:57:14|62669.95
03:57:15|62669.95
03:57:16|62674.69
03:57:17|62674.69
03:57:17|62674.67
03:57:19|62674.67
03:57:20|62674.67
03:57:21|62674.83
03:57:22|62674.83
03:57:23|62682.
03:57:23|62674.95
03:57:25|62674.95
03:57:25|62674.95
03:57:26|62674.95
03:57:28|62674.96
03:57:28|62660.86
03:57:30|62657.7
03:57:31|62660.84
03:57:32|62660.83
03:57:33|62660.83
03:57:33|62660.83
03:57:34|62660.83
03:57:36|62660.83
03:57:37|62660.83
03:57:39|62660.84
03:57:39|62660.84
03:57:41|62660.84
03:57:41|62660.84
03:57:42|62660.84
03:57:43|62660.83
03:57:44|62660.83
03:57:45|62660.83
03:57:46|62660.82
03:57:48|62660.82
03:57:49|62660.82
03:57:49|62645.96
03:57:51|62640.74
03:57:52|62632.59
03:57:52|62626.21
03:57:53|62617.5
03:57:55|62614.47
03:57:55|62619.47
03:57:56|62616.34
03:57:57|62616.34
03:57:58|62613.47
03:57:59|62613.48
03:58:00|62613.48
03:58:01|62617.5
03:58:02|62624.46
03:58:03|62624.16
03:58:04|62621.02
03:58:05|62621.02
03:58:06|62618.53
03:58:07|62618.53
03:58:08|62611.63
03:58:10|62611.62
03:58:11|62611.63
03:58:12|62611.63
03:58:13|62612.49
03:58:14|62612.49
03:58:15|62612.49
03:58:16|62612.49
03:58:17|62612.53
03:58:18|62612.55
03:58:19|62612.55
03:58:20|62612.56
03:58:21|62611.01
03:58:22|62612.48
03:58:23|62612.48
03:58:24|62612.48
03:58:25|62612.49
03:58:26|62612.5
03:58:27|62612.5
03:58:28|62621.02
03:58:29|62634.26
03:58:30|62641.33
03:58:31|62641.33
03:58:32|62644.44
03:58:33|62644.45
03:58:34|62644.45
03:58:35|62644.45
03:58:36|62644.45
03:58:37|62651.12
03:58:39|62644.46
03:58:40|62643.44
03:58:42|62641.34
03:58:43|62633.99
03:58:44|62633.99
03:58:45|62633.99
03:58:46|62633.99
03:58:47|62633.99
03:58:48|62629.91
03:58:49|62633.55
03:58:50|62633.89
03:58:51|62633.9
03:58:52|62633.9
03:58:53|62633.99
03:58:54|62648.41
03:58:55|62650.
03:58:56|62650.
03:58:57|62650.
03:58:58|62650.
03:58:59|62653.05
03:59:00|62633.9
03:59:01|62651.99
03:59:02|62653.06
03:59:03|62656.2
03:59:04|62653.46
03:59:05|62664.64
03:59:07|62681.98
03:59:07|62681.98
03:59:08|62687.23
03:59:10|62687.22
03:59:10|62684.28
03:59:11|62688.77
03:59:12|62691.63
03:59:13|62679.74
03:59:14|62682.23
03:59:15|62684.31
03:59:16|62682.24
03:59:17|62697.05
03:59:19|62698.78
03:59:20|62700.48
03:59:21|62714.44
03:59:22|62724.35
03:59:23|62725.52
03:59:24|62725.52
03:59:25|62727.32
03:59:26|62717.54
03:59:27|62717.54
03:59:28|62717.72
03:59:29|62694.78
03:59:30|62681.17
03:59:31|62638.05
03:59:32|62638.98
03:59:33|62660.78
03:59:34|62640.69
03:59:35|62640.69
03:59:36|62642.09
03:59:37|62642.08
03:59:38|62636.54
03:59:39|62628.61
03:59:41|62628.37
03:59:42|62628.37
03:59:43|62628.1
03:59:43|62628.11
03:59:44|62628.11
03:59:45|62628.11
03:59:47|62628.11
03:59:47|62600.01
03:59:49|62600.
03:59:50|62605.22
03:59:50|62600.01
03:59:51|62600.
03:59:52|62567.92
03:59:53|62576.53
03:59:54|62580.51
03:59:56|62580.51
03:59:56|62580.5
03:59:58|62580.51
03:59:59|62580.51
03:59:59|62580.51
04:00:00|62590.02
04:00:01|62603.16
04:00:02|62605.56
04:00:03|62610.95
04:00:04|62610.96
04:00:05|62608.72
04:00:06|62625.
04:00:07|62625.
04:00:09|62622.63
04:00:09|62606.55
04:00:10|62606.55
04:00:11|62605.57
04:00:13|62623.58
04:00:14|62612.8
04:00:15|62612.81
04:00:16|62622.6
04:00:17|62623.46
04:00:18|62620.37
04:00:19|62626.23
04:00:20|62623.72
04:00:21|62628.29
04:00:22|62628.29
04:00:23|62632.07
04:00:24|62630.77
04:00:25|62630.77
04:00:26|62630.77
04:00:27|62632.52
04:00:28|62634.4
04:00:29|62633.82
04:00:30|62635.77
04:00:31|62634.96
04:00:32|62638.89
04:00:33|62638.89
04:00:34|62638.89
04:00:35|62630.95
04:00:36|62625.5
04:00:37|62625.71
04:00:38|62628.8
04:00:40|62631.02
04:00:40|62631.02
04:00:42|62632.09
04:00:42|62633.23
04:00:44|62633.22
04:00:45|62631.02
04:00:46|62634.57
04:00:47|62635.58
04:00:48|62633.58
04:00:48|62636.75
04:00:50|62636.74
04:00:51|62636.74
04:00:52|62660.58
04:00:53|62654.35
04:00:53|62664.
04:00:55|62666.66
04:00:56|62669.47
04:00:56|62669.46
04:00:58|62682.01
04:00:59|62682.01
04:00:59|62682.01
04:01:00|62684.98
04:01:02|62684.98
04:01:03|62684.99
04:01:04|62685.
04:01:05|62684.99
04:01:06|62685.
04:01:07|62687.24
04:01:08|62690.72
04:01:08|62687.37
04:01:09|62690.68
04:01:11|62690.68
04:01:12|62690.69
04:01:13|62690.69
04:01:14|62690.69
04:01:14|62689.77
04:01:15|62690.69
04:01:17|62693.87
04:01:18|62688.04
04:01:19|62707.07
04:01:19|62699.44
04:01:21|62699.44
04:01:22|62699.44
04:01:22|62699.46
04:01:23|62699.46
04:01:24|62699.46
04:01:26|62699.46
04:01:26|62699.46
04:01:27|62699.46
04:01:28|62699.46
04:01:29|62699.46
04:01:31|62717.49
04:01:31|62713.1
04:01:33|62713.11
04:01:34|62713.11
04:01:35|62717.5
04:01:36|62719.
04:01:36|62719.47
04:01:38|62719.46
04:01:39|62719.46
04:01:41|62719.46
04:01:41|62717.49
04:01:42|62717.49
04:01:43|62717.5
04:01:45|62717.5
04:01:45|62717.75
04:01:47|62717.75
04:01:47|62717.75
04:01:48|62719.45
04:01:49|62717.75
04:01:50|62713.28
04:01:51|62719.45
04:01:52|62709.26
04:01:53|62709.26
04:01:54|62708.1
04:01:56|62708.09
04:01:56|62708.09
04:01:57|62684.8
04:01:58|62683.72
04:01:59|62683.72
04:02:00|62669.48
04:02:01|62661.6
04:02:02|62649.87
04:02:03|62646.71
04:02:04|62646.71
04:02:05|62632.41
04:02:06|62632.24
04:02:07|62633.32
04:02:08|62633.32
04:02:09|62633.33
04:02:10|62641.83
04:02:11|62655.42
04:02:12|62659.36
04:02:13|62636.42
04:02:14|62633.04
04:02:15|62633.
04:02:16|62618.6
04:02:17|62612.6
04:02:18|62612.6
04:02:19|62618.68
04:02:20|62608.3
04:02:21|62630.83
04:02:22|62630.83
04:02:23|62645.24
04:02:24|62645.24
04:02:25|62645.24
04:02:26|62645.24
04:02:27|62654.19
04:02:28|62654.19
04:02:29|62649.52
04:02:30|62634.94
04:02:31|62632.09
04:02:32|62617.86
04:02:33|62623.22
04:02:34|62623.22
04:02:35|62630.98
04:02:36|62630.98
04:02:37|62630.98
04:02:38|62630.98
04:02:39|62629.02
04:02:41|62630.99
04:02:43|62630.98
04:02:44|62630.98
04:02:45|62630.98
04:02:45|62630.98
04:02:47|62630.98
04:02:48|62630.98
04:02:48|62634.94
04:02:50|62642.27
04:02:50|62636.
04:02:51|62621.88
04:02:53|62623.78
04:02:54|62620.65
04:02:55|62620.65
04:02:56|62639.76
04:02:56|62639.76
04:02:57|62626.93
04:02:59|62626.93
04:02:59|62626.93
04:03:01|62616.12
04:03:01|62616.12
04:03:02|62616.12
04:03:04|62627.76
04:03:05|62630.89
04:03:06|62630.89
04:03:07|62626.74
04:03:08|62626.74
04:03:09|62626.74
04:03:10|62626.74
04:03:11|62626.75
04:03:12|62626.75
04:03:13|62626.75
04:03:14|62633.26
04:03:15|62633.26
04:03:16|62629.38
04:03:17|62620.
04:03:18|62619.88
04:03:19|62619.88
04:03:20|62619.88
04:03:21|62625.66
04:03:22|62626.36
04:03:23|62630.99
04:03:24|62630.99
04:03:25|62630.99
04:03:26|62630.99
04:03:27|62646.72
04:03:28|62646.72
04:03:29|62646.72
04:03:30|62646.72
04:03:31|62647.32
04:03:32|62647.32
04:03:33|62653.42
04:03:34|62662.87
04:03:35|62663.36
04:03:36|62663.36
04:03:37|62663.35
04:03:38|62663.35
04:03:39|62658.5
04:03:40|62658.5
04:03:41|62658.5
04:03:43|62649.73
04:03:43|62649.73
04:03:45|62649.73
04:03:46|62651.48
04:03:46|62651.48
04:03:47|62651.48
04:03:49|62653.93
04:03:49|62647.96
04:03:50|62647.96
04:03:51|62647.96
04:03:52|62649.44
04:03:53|62649.44
04:03:55|62647.96
04:03:55|62647.96
04:03:56|62647.96
04:03:57|62647.96
04:03:58|62651.8
04:03:59|62651.8
04:04:00|62651.8
04:04:01|62651.8
04:04:02|62648.01
04:04:03|62648.91
04:04:04|62648.91
04:04:05|62632.34
04:04:06|62632.34
04:04:07|62632.34
04:04:08|62630.
04:04:09|62628.04
04:04:10|62627.04
04:04:11|62627.04
04:04:12|62627.04
04:04:13|62626.04
04:04:14|62626.04
04:04:15|62626.04
04:04:16|62625.96
04:04:17|62625.96
04:04:18|62625.05
04:04:19|62625.04
04:04:20|62621.48
04:04:21|62624.
04:04:22|62620.
04:04:23|62620.
04:04:24|62620.
04:04:25|62619.96
04:04:26|62619.88
04:04:27|62619.88
04:04:28|62623.79
04:04:29|62623.79
04:04:30|62592.43
04:04:31|62576.79
04:04:32|62576.79
04:04:33|62577.23
04:04:34|62585.73
04:04:35|62585.71
04:04:36|62605.87
04:04:37|62589.47
04:04:38|62585.96
04:04:39|62591.04
04:04:40|62591.04
04:04:41|62600.64
04:04:43|62609.01
04:04:45|62597.27
04:04:45|62605.28
04:04:46|62605.28
04:04:48|62605.28
04:04:49|62605.28
04:04:50|62605.28
04:04:50|62605.28
04:04:51|62602.14
04:04:53|62602.14
04:04:54|62605.23
04:04:55|62605.23
04:04:56|62593.39
04:04:57|62591.93
04:04:58|62602.01
04:04:59|62610.
04:05:00|62612.14
04:05:01|62608.9
04:05:02|62608.9
04:05:03|62608.9
04:05:04|62608.9
04:05:05|62613.91
04:05:06|62613.9
04:05:07|62612.91
04:05:08|62611.9
04:05:09|62611.9
04:05:10|62611.91
04:05:11|62612.9
04:05:12|62612.9
04:05:13|62612.9
04:05:14|62605.29
04:05:15|62605.29
04:05:16|62605.29
04:05:17|62605.28
04:05:18|62600.
04:05:19|62604.
04:05:20|62604.
04:05:21|62604.
04:05:22|62604.
04:05:24|62604.18
04:05:24|62604.19
04:05:25|62604.18
04:05:26|62604.18
04:05:27|62590.6
04:05:28|62594.84
04:05:29|62591.7
04:05:30|62591.7
04:05:31|62582.85
04:05:32|62582.85
04:05:33|62582.85
04:05:34|62580.01
04:05:35|62580.01
04:05:36|62580.01
04:05:37|62580.01
04:05:38|62577.52
04:05:39|62577.52
04:05:40|62573.61
04:05:41|62572.77
04:05:42|62572.77
04:05:44|62572.78
04:05:45|62572.78
04:05:46|62572.78
04:05:47|62572.78
04:05:48|62572.78
04:05:49|62572.78
04:05:51|62572.78
04:05:51|62581.18
04:05:52|62572.79
04:05:53|62577.63
04:05:54|62582.8
04:05:55|62582.8
04:05:56|62570.63
04:05:57|62570.63
04:05:58|62570.62
04:05:59|62570.62
04:06:00|62570.62
04:06:01|62569.48
04:06:02|62569.48
04:06:03|62573.55
04:06:04|62565.42
04:06:05|62573.34
04:06:06|62565.49
04:06:07|62560.35
04:06:08|62560.35
04:06:09|62560.35
04:06:10|62560.35
04:06:11|62560.37
04:06:13|62564.06
04:06:14|62564.06
04:06:15|62569.45
04:06:16|62564.7
04:06:17|62564.7
04:06:18|62563.1
04:06:19|62563.1
04:06:20|62560.39
04:06:21|62560.39
04:06:22|62562.1
04:06:23|62560.35
04:06:24|62560.35
04:06:25|62560.
04:06:26|62560.
04:06:27|62560.
04:06:28|62559.26
04:06:29|62559.26
04:06:30|62559.26
04:06:31|62557.24
04:06:32|62554.29
04:06:33|62550.01
04:06:34|62540.
04:06:35|62538.13
04:06:36|62538.13
04:06:37|62538.13
04:06:38|62550.
04:06:39|62550.
04:06:40|62554.67
04:06:41|62569.34
04:06:42|62560.93
04:06:43|62547.07
04:06:44|62547.07
04:06:46|62540.
04:06:46|62538.09
04:06:48|62538.09
04:06:48|62538.09
04:06:50|62546.63
04:06:51|62550.9
04:06:51|62560.35
04:06:53|62560.35
04:06:54|62560.35
04:06:54|62560.35
04:06:55|62561.41
04:06:56|62561.41
04:06:58|62561.41
04:06:59|62561.4
04:06:59|62561.4
04:07:01|62561.41
04:07:02|62561.41
04:07:03|62561.41
04:07:03|62572.79
04:07:05|62563.3
04:07:06|62563.3
04:07:06|62562.2
04:07:08|62562.19
04:07:08|62562.2
04:07:09|62563.19
04:07:10|62563.19
04:07:11|62563.19
04:07:12|62563.19
04:07:13|62563.19
04:07:14|62569.85
04:07:15|62569.85
04:07:17|62569.85
04:07:18|62569.89
04:07:19|62570.
04:07:20|62570.
04:07:21|62580.51
04:07:22|62582.81
04:07:23|62588.34
04:07:25|62590.57
04:07:25|62590.57
04:07:26|62590.58
04:07:27|62590.58
04:07:28|62594.47
04:07:29|62590.57
04:07:30|62586.34
04:07:31|62586.34
04:07:33|62586.34
04:07:34|62581.49
04:07:35|62581.49
04:07:36|62581.49
04:07:37|62581.49
04:07:38|62581.49
04:07:39|62581.49
04:07:40|62581.49
04:07:41|62581.49
04:07:42|62581.49
04:07:43|62581.49
04:07:44|62581.49
04:07:45|62581.49
04:07:46|62591.98
04:07:47|62591.98
04:07:48|62591.09
04:07:50|62596.7
04:07:50|62597.99
04:07:52|62599.38
04:07:53|62598.32
04:07:54|62595.3
04:07:54|62595.31
04:07:56|62599.37
04:07:58|62599.37
04:07:58|62599.37
04:07:59|62600.
04:08:00|62608.23
04:08:01|62611.35
04:08:02|62581.43
04:08:03|62569.66
04:08:04|62569.66
04:08:05|62569.66
04:08:06|62569.65
04:08:07|62569.65
04:08:08|62569.65
04:08:09|62576.63
04:08:10|62577.81
04:08:11|62577.81
04:08:12|62583.34
04:08:13|62583.33
04:08:14|62583.33
04:08:15|62587.4
04:08:17|62584.5
04:08:17|62584.5
04:08:18|62584.51
04:08:19|62584.5
04:08:20|62584.5
04:08:21|62582.51
04:08:22|62576.92
04:08:23|62576.92
04:08:24|62576.92
04:08:25|62596.49
04:08:26|62603.06
04:08:27|62599.58
04:08:28|62597.73
04:08:29|62597.73
04:08:30|62597.73
04:08:31|62583.22
04:08:32|62583.22
04:08:33|62583.22
04:08:34|62583.22
04:08:35|62583.23
04:08:36|62583.23
04:08:37|62583.23
04:08:38|62583.23
04:08:40|62599.99
04:08:41|62600.
04:08:42|62600.48
04:08:44|62601.24
04:08:44|62604.
04:08:45|62604.
04:08:46|62611.35
04:08:47|62611.36
04:08:48|62610.33
04:08:49|62609.98
04:08:50|62607.96
04:08:51|62604.
04:08:52|62604.
04:08:53|62604.01
04:08:54|62604.01
04:08:55|62604.01
04:08:56|62604.01
04:08:57|62604.
04:08:58|62604.
04:09:00|62604.
04:09:00|62604.
04:09:02|62604.
04:09:02|62604.01
04:09:04|62606.
04:09:05|62606.
04:09:06|62606.
04:09:06|62609.98
04:09:08|62609.98
04:09:10|62609.97
04:09:10|62609.97
04:09:11|62610.
04:09:12|62610.
04:09:13|62609.98
04:09:14|62609.98
04:09:15|62609.99
04:09:16|62609.99
04:09:17|62605.09
04:09:18|62605.09
04:09:20|62605.09
04:09:21|62592.15
04:09:22|62605.6
04:09:23|62601.67
04:09:24|62601.67
04:09:25|62588.01
04:09:26|62588.67
04:09:27|62592.
04:09:27|62592.
04:09:29|62591.99
04:09:30|62591.99
04:09:31|62588.
04:09:32|62588.
04:09:33|62588.
04:09:33|62588.01
04:09:35|62588.01
04:09:35|62592.39
04:09:37|62592.39
04:09:37|62591.
04:09:38|62590.99
04:09:41|62591.
04:09:41|62591.
04:09:43|62590.99
04:09:44|62591.
04:09:45|62591.
04:09:46|62590.99
04:09:48|62590.99
04:09:48|62590.99
04:09:49|62588.
04:09:51|62580.07
04:09:53|62571.45
04:09:54|62571.45
04:09:55|62571.45
04:09:55|62571.46
04:09:56|62571.46
04:09:58|62571.46
04:09:59|62588.95
04:10:00|62590.99
04:10:01|62605.05
04:10:03|62600.87
04:10:03|62599.31
04:10:04|62599.31
04:10:06|62599.31
04:10:07|62605.01
04:10:08|62602.28
04:10:09|62603.28
04:10:10|62599.42
04:10:11|62605.93
04:10:12|62605.92
04:10:14|62601.28
04:10:14|62592.5
04:10:15|62589.93
04:10:16|62589.93
04:10:17|62589.93
04:10:18|62592.5
04:10:19|62592.49
04:10:20|62592.49
04:10:21|62592.49
04:10:23|62592.49
04:10:23|62592.49
04:10:24|62592.39
04:10:25|62587.89
04:10:26|62587.89
04:10:27|62587.89
04:10:28|62587.89
04:10:29|62587.9
04:10:30|62584.89
04:10:31|62584.9
04:10:32|62593.79
04:10:33|62595.5
04:10:34|62590.12
04:10:35|62590.11
04:10:36|62584.98
04:10:37|62584.98
04:10:39|62584.98
04:10:40|62584.98
04:10:42|62591.48
04:10:43|62610.
04:10:44|62610.
04:10:44|62609.99
04:10:46|62609.99
04:10:47|62609.99
04:10:48|62605.07
04:10:48|62610.61
04:10:49|62610.61
04:10:50|62609.33
04:10:52|62609.33
04:10:52|62610.14
04:10:54|62600.05
04:10:54|62603.18
04:10:56|62603.18
04:10:56|62603.18
04:10:58|62600.29
04:10:58|62600.29
04:11:00|62595.67
04:11:01|62584.99
04:11:01|62584.99
04:11:03|62584.99
04:11:05|62584.99
04:11:05|62584.99
04:11:06|62584.99
04:11:07|62585.06
04:11:08|62588.81
04:11:09|62592.47
04:11:10|62592.48
04:11:11|62592.48
04:11:12|62590.48
04:11:13|62592.49
04:11:14|62592.49
04:11:15|62592.48
04:11:16|62589.49
04:11:17|62591.49
04:11:18|62588.81
04:11:19|62588.81
04:11:20|62588.81
04:11:21|62588.85
04:11:22|62588.85
04:11:23|62588.85
04:11:24|62588.85
04:11:25|62588.85
04:11:26|62588.85
04:11:27|62588.85
04:11:28|62588.81
04:11:29|62588.81
04:11:30|62592.49
04:11:31|62592.49
04:11:32|62592.49
04:11:33|62592.49
04:11:34|62609.76
04:11:35|62607.08
04:11:36|62605.9
04:11:37|62599.32
04:11:38|62599.32
04:11:39|62604.1
04:11:40|62604.1
04:11:42|62601.37
04:11:43|62601.37
04:11:44|62599.89
04:11:46|62596.71
04:11:47|62596.7
04:11:48|62596.7
04:11:49|62596.69
04:11:50|62602.57
04:11:51|62602.57
04:11:52|62602.56
04:11:53|62602.57
04:11:54|62604.99
04:11:55|62604.99
04:11:56|62604.99
04:11:57|62605.9
04:11:58|62609.31
04:11:59|62609.31
04:12:00|62609.32
04:12:01|62609.32
04:12:02|62609.32
04:12:03|62609.32
04:12:04|62607.96
04:12:05|62612.33
04:12:06|62612.33
04:12:08|62615.89
04:12:08|62615.89
04:12:10|62615.89
04:12:10|62615.11
04:12:12|62615.12
04:12:13|62615.68
04:12:14|62615.68
04:12:16|62615.69
04:12:16|62615.69
04:12:17|62615.69
04:12:18|62614.25
04:12:19|62615.67
04:12:20|62602.55
04:12:21|62600.01
04:12:22|62600.01
04:12:23|62600.
04:12:24|62594.7
04:12:25|62593.81
04:12:26|62593.82
04:12:27|62593.82
04:12:28|62593.82
04:12:29|62593.82
04:12:30|62593.81
04:12:31|62593.81
04:12:32|62593.81
04:12:33|62593.81
04:12:34|62593.81
04:12:35|62599.97
04:12:36|62599.97
04:12:37|62598.
04:12:38|62599.96
04:12:39|62601.02
04:12:40|62601.02
04:12:41|62604.17
04:12:43|62604.17
04:12:45|62604.17
04:12:46|62604.17
04:12:47|62600.28
04:12:48|62600.27
04:12:49|62602.9
04:12:50|62602.91
04:12:51|62602.91
04:12:52|62600.28
04:12:53|62600.28
04:12:53|62596.96
04:12:55|62596.97
04:12:56|62596.97
04:12:57|62597.02
04:12:57|62597.02
04:12:59|62597.02
04:13:00|62597.02
04:13:01|62597.02
04:13:02|62598.73
04:13:03|62611.66
04:13:04|62611.66
04:13:04|62610.07
04:13:05|62615.68
04:13:07|62615.68
04:13:08|62610.08
04:13:08|62601.09
04:13:10|62601.09
04:13:11|62601.09
04:13:12|62609.4
04:13:13|62609.4
04:13:15|62610.5
04:13:15|62609.06
04:13:16|62609.06
04:13:17|62609.06
04:13:18|62609.06
04:13:19|62609.06
04:13:20|62609.06
04:13:21|62609.06
04:13:23|62608.07
04:13:24|62608.07
04:13:25|62610.01
04:13:26|62613.65
04:13:27|62613.65
04:13:28|62613.65
04:13:29|62613.65
04:13:30|62613.65
04:13:31|62605.5
04:13:32|62603.95
04:13:33|62603.95
04:13:34|62607.72
04:13:35|62607.72
04:13:36|62607.72
04:13:37|62607.72
04:13:38|62607.72
04:13:39|62607.72
04:13:40|62607.72
04:13:41|62607.72
04:13:42|62607.72
04:13:43|62615.66
04:13:45|62616.43
04:13:46|62622.13
04:13:48|62622.13
04:13:48|62622.13
04:13:50|62622.13
04:13:51|62622.13
04:13:52|62622.12
04:13:53|62622.13
04:13:54|62622.13
04:13:56|62622.12
04:13:56|62623.12
04:13:57|62623.12
04:13:58|62623.12
04:13:59|62623.12
04:14:00|62618.87
04:14:01|62618.87
04:14:02|62610.79
04:14:03|62600.1
04:14:04|62600.56
04:14:05|62600.57
04:14:06|62600.56
04:14:07|62600.56
04:14:09|62600.56
04:14:11|62600.57
04:14:11|62600.56
04:14:12|62600.56
04:14:13|62600.56
04:14:14|62600.56
04:14:15|62600.56
04:14:16|62600.57
04:14:17|62600.56
04:14:18|62600.
04:14:19|62600.01
04:14:20|62597.02
04:14:21|62597.02
04:14:22|62593.11
04:14:23|62593.11
04:14:24|62593.11
04:14:25|62593.11
04:14:26|62584.98
04:14:27|62584.98
04:14:28|62584.98
04:14:29|62584.98
04:14:30|62584.98
04:14:31|62584.98
04:14:32|62584.98
04:14:33|62584.98
04:14:34|62584.98
04:14:35|62584.99
04:14:36|62570.37
04:14:37|62570.37
04:14:38|62558.76
04:14:39|62556.05
04:14:40|62556.05
04:14:41|62556.05
04:14:42|62559.98
04:14:43|62567.67
04:14:44|62567.67
04:14:46|62567.34
04:14:47|62564.4
04:14:48|62564.4
04:14:50|62564.4
04:14:50|62564.4
04:14:52|62564.39
04:14:53|62564.39
04:14:54|62564.39
04:14:56|62562.92
04:14:56|62562.92
04:14:58|62558.32
04:14:59|62561.47
04:15:00|62561.47
04:15:01|62556.04
04:15:02|62538.96
04:15:03|62540.55
04:15:05|62554.61
04:15:05|62568.04
04:15:06|62568.07
04:15:07|62564.5
04:15:08|62563.21
04:15:09|62562.68
04:15:10|62552.3
04:15:11|62552.3
04:15:12|62561.68
04:15:13|62563.68
04:15:14|62563.68
04:15:15|62554.66
04:15:16|62545.52
04:15:17|62545.52
04:15:18|62545.52
04:15:19|62538.97
04:15:20|62538.97
04:15:21|62538.96
04:15:22|62538.96
04:15:23|62538.96
04:15:24|62538.01
04:15:25|62541.89
04:15:26|62541.89
04:15:27|62541.89
04:15:28|62557.27
04:15:29|62557.37
04:15:30|62558.64
04:15:31|62558.64
04:15:32|62560.24
04:15:33|62553.5
04:15:34|62553.5
04:15:35|62553.5
04:15:36|62553.5
04:15:37|62553.5
04:15:38|62553.5
04:15:39|62558.62
04:15:40|62558.63
04:15:41|62558.62
04:15:42|62558.63
04:15:43|62552.35
04:15:44|62552.35
04:15:46|62556.65
04:15:47|62556.64
04:15:48|62556.63
04:15:50|62563.68
04:15:51|62579.16
04:15:52|62579.16
04:15:53|62579.15
04:15:54|62579.15
04:15:55|62579.15
04:15:56|62579.15
04:15:57|62579.16
04:15:58|62570.01
04:15:59|62573.39
04:16:00|62563.93
04:16:01|62563.93
04:16:02|62563.94
04:16:03|62563.94
04:16:04|62563.94
04:16:05|62563.94
04:16:06|62563.94
04:16:07|62563.93
04:16:07|62562.93
04:16:09|62562.93
04:16:10|62561.94
04:16:11|62556.91
04:16:12|62556.9
04:16:13|62556.9
04:16:14|62556.91
04:16:15|62556.91
04:16:16|62556.9
04:16:16|62556.9
04:16:17|62556.91
04:16:19|62556.91
04:16:20|62557.74
04:16:21|62557.74
04:16:22|62557.74
04:16:23|62557.74
04:16:24|62557.73
04:16:25|62557.73
04:16:25|62560.88
04:16:27|62563.44
04:16:27|62565.6
04:16:29|62565.6
04:16:30|62565.6
04:16:30|62565.6
04:16:32|62566.59
04:16:33|62566.6
04:16:33|62566.6
04:16:34|62571.72
04:16:36|62575.
04:16:37|62581.46
04:16:37|62581.47
04:16:39|62581.47
04:16:40|62582.47
04:16:41|62582.47
04:16:41|62590.57
04:16:42|62595.99
04:16:43|62598.32
04:16:45|62598.32
04:16:45|62600.
04:16:47|62602.04
04:16:48|62602.67
04:16:50|62601.67
04:16:51|62601.68
04:16:53|62601.67
04:16:53|62601.67
04:16:54|62605.57
04:16:55|62610.
04:16:56|62610.
04:16:57|62615.02
04:16:58|62619.45
04:16:59|62617.47
04:17:00|62619.52
04:17:01|62619.59
04:17:02|62623.18
04:17:03|62623.18
04:17:04|62630.51
04:17:05|62631.97
04:17:06|62635.9
04:17:07|62645.
04:17:08|62645.39
04:17:09|62645.38
04:17:10|62643.81
04:17:11|62641.54
04:17:12|62641.52
04:17:13|62641.54
04:17:14|62641.54
04:17:15|62641.54
04:17:16|62641.54
04:17:17|62642.17
04:17:18|62643.47
04:17:19|62642.17
04:17:20|62642.17
04:17:21|62642.17
04:17:22|62639.95
04:17:23|62639.96
04:17:24|62639.96
04:17:25|62651.21
04:17:26|62652.5
04:17:27|62649.84
04:17:28|62649.04
04:17:29|62645.11
04:17:30|62652.5
04:17:31|62652.5
04:17:32|62646.81
04:17:33|62642.87
04:17:34|62645.08
04:17:35|62645.06
04:17:36|62645.06
04:17:37|62643.51
04:17:38|62640.26
04:17:39|62645.06
04:17:40|62645.06
04:17:41|62645.06
04:17:42|62642.67
04:17:43|62642.67
04:17:44|62642.67
04:17:45|62642.67
04:17:46|62644.77
04:17:48|62644.77
04:17:49|62644.77
04:17:50|62644.77
04:17:51|62644.77
04:17:52|62644.77
04:17:53|62644.77
04:17:54|62644.77
04:17:55|62644.74
04:17:56|62644.74
04:17:57|62644.75
04:17:58|62644.75
04:17:59|62644.99
04:18:00|62645.
04:18:01|62644.99
04:18:02|62644.99
04:18:03|62645.
04:18:04|62645.
04:18:05|62645.
04:18:06|62645.
04:18:07|62644.99
04:18:08|62647.29
04:18:09|62647.29
04:18:10|62648.88
04:18:11|62648.88
04:18:12|62648.88
04:18:13|62643.77
04:18:14|62642.68
04:18:15|62642.67
04:18:16|62642.68
04:18:17|62642.68
04:18:18|62642.68
04:18:19|62642.68
04:18:20|62642.67
04:18:21|62642.67
04:18:22|62642.68
04:18:23|62642.68
04:18:24|62642.68
04:18:25|62642.68
04:18:26|62642.68
04:18:27|62642.68
04:18:28|62642.68
04:18:29|62642.68
04:18:30|62643.34
04:18:31|62643.35
04:18:32|62633.41
04:18:33|62639.64
04:18:34|62639.64
04:18:35|62639.64
04:18:37|62639.64
04:18:37|62639.64
04:18:39|62639.64
04:18:39|62633.4
04:18:40|62633.4
04:18:41|62632.14
04:18:43|62632.13
04:18:44|62625.96
04:18:45|62622.79
04:18:46|62622.79
04:18:47|62626.72
04:18:48|62626.71
04:18:50|62620.42
04:18:51|62623.56
04:18:52|62624.81
04:18:53|62628.91
04:18:54|62624.81
04:18:55|62624.81
04:18:57|62624.8
04:18:57|62623.55
04:18:58|62623.55
04:18:59|62623.56
04:19:00|62623.
04:19:01|62623.
04:19:02|62621.13
04:19:04|62621.67
04:19:04|62621.67
04:19:05|62624.81
04:19:06|62624.48
04:19:07|62628.66
04:19:08|62624.75
04:19:09|62624.49
04:19:10|62624.49
04:19:11|62624.49
04:19:12|62624.49
04:19:13|62623.26
04:19:14|62623.25
04:19:15|62623.25
04:19:16|62623.25
04:19:17|62622.61
04:19:18|62622.61
04:19:19|62622.61
04:19:20|62622.61
04:19:21|62637.12
04:19:22|62643.34
04:19:23|62643.34
04:19:24|62643.34
04:19:25|62643.34
04:19:26|62648.08
04:19:27|62648.08
04:19:28|62648.09
04:19:29|62648.08
04:19:30|62648.08
04:19:31|62648.08
04:19:32|62648.02
04:19:33|62645.46
04:19:34|62645.46
04:19:35|62645.47
04:19:36|62645.47
04:19:37|62645.47
04:19:38|62645.47
04:19:39|62645.47
04:19:40|62648.07
04:19:41|62648.07
04:19:42|62648.07
04:19:43|62648.07
04:19:44|62648.07
04:19:45|62648.07
04:19:46|62648.07
04:19:47|62648.07
04:19:48|62648.07
04:19:50|62645.41
04:19:51|62645.41
04:19:52|62645.41
04:19:53|62645.41
04:19:54|62642.4
04:19:55|62642.39
04:19:56|62642.4
04:19:57|62647.86
04:19:58|62648.08
04:19:59|62648.07
04:20:00|62648.07
04:20:01|62648.07
04:20:02|62648.07
04:20:03|62644.68
04:20:04|62644.67
04:20:05|62644.87
04:20:06|62645.07
04:20:07|62645.29
04:20:08|62645.29
04:20:09|62645.29
04:20:10|62645.29
04:20:11|62645.29
04:20:12|62645.29
04:20:13|62639.44
04:20:14|62639.45
04:20:15|62639.44
04:20:16|62639.44
04:20:17|62639.44
04:20:18|62637.23
04:20:19|62637.23
04:20:20|62637.12
04:20:21|62636.07
04:20:22|62636.07
04:20:23|62636.08
04:20:24|62650.
04:20:25|62654.43
04:20:26|62654.43
04:20:27|62655.39
04:20:28|62658.32
04:20:29|62658.32
04:20:30|62658.32
04:20:31|62658.32
04:20:32|62658.32
04:20:33|62659.06
04:20:34|62659.06
04:20:35|62663.99
04:20:36|62671.16
04:20:37|62676.25
04:20:38|62673.09
04:20:39|62676.23
04:20:40|62676.23
04:20:41|62676.24
04:20:42|62676.23
04:20:43|62676.23
04:20:44|62690.59
04:20:45|62693.74
04:20:46|62692.99
04:20:47|62692.99
04:20:48|62699.99
04:20:49|62693.45
04:20:50|62694.9
04:20:51|62694.91
04:20:52|62694.9
04:20:53|62694.91
04:20:54|62694.95
04:20:55|62697.26
04:20:56|62696.88
04:20:57|62694.97
04:20:58|62693.
04:20:59|62693.
04:21:00|62694.98
04:21:01|62694.98
04:21:02|62694.98
04:21:03|62699.99
04:21:04|62699.99
04:21:05|62694.68
04:21:07|62698.44
04:21:07|62700.
04:21:08|62707.93
04:21:09|62707.92
04:21:10|62696.76
04:21:11|62698.44
04:21:12|62698.44
04:21:14|62698.44
04:21:14|62698.44
04:21:15|62698.43
04:21:16|62698.44
04:21:17|62698.44
04:21:19|62698.44
04:21:20|62700.
04:21:21|62701.46
04:21:22|62704.69
04:21:23|62704.69
04:21:24|62711.33
04:21:25|62706.94
04:21:26|62704.76
04:21:27|62704.77
04:21:28|62703.79
04:21:29|62703.79
04:21:30|62703.8
04:21:31|62703.8
04:21:32|62703.8
04:21:33|62703.8
04:21:34|62705.49
04:21:35|62705.49
04:21:36|62704.12
04:21:37|62704.49
04:21:38|62704.12
04:21:39|62704.12
04:21:40|62704.12
04:21:41|62704.1
04:21:42|62704.26
04:21:43|62704.26
04:21:44|62704.27
04:21:45|62710.67
04:21:46|62707.49
04:21:47|62705.15
04:21:48|62705.59
04:21:49|62705.59
04:21:50|62705.6
04:21:51|62705.6
04:21:53|62705.59
04:21:54|62719.42
04:21:55|62714.65
04:21:56|62714.65
04:21:56|62719.4
04:21:57|62719.14
04:21:59|62719.17
04:22:00|62718.01
04:22:01|62719.46
04:22:02|62719.46
04:22:03|62719.46
04:22:05|62720.
04:22:05|62719.99
04:22:06|62719.99
04:22:07|62720.
04:22:08|62719.99
04:22:09|62720.
04:22:10|62720.
04:22:11|62720.
04:22:12|62719.99
04:22:13|62719.99
04:22:14|62719.99
04:22:15|62719.99
04:22:16|62719.99
04:22:17|62720.
04:22:18|62720.26
04:22:19|62720.26
04:22:20|62720.26
04:22:22|62720.27
04:22:22|62720.41
04:22:23|62721.17
04:22:24|62714.96
04:22:25|62721.96
04:22:26|62718.45
04:22:27|62718.43
04:22:28|62708.6
04:22:29|62706.25
04:22:30|62712.54
04:22:31|62708.29
04:22:32|62708.09
04:22:33|62708.31
04:22:34|62709.32
04:22:35|62708.31
04:22:36|62708.96
04:22:37|62710.43
04:22:38|62694.88
04:22:39|62700.85
04:22:40|62704.66
04:22:41|62704.66
04:22:42|62714.39
04:22:43|62708.9
04:22:44|62708.91
04:22:45|62708.9
04:22:46|62708.9
04:22:47|62704.67
04:22:48|62703.31
04:22:49|62702.52
04:22:50|62699.46
04:22:51|62692.93
04:22:53|62703.24
04:22:54|62701.46
04:22:55|62696.96
04:22:55|62697.12
04:22:56|62698.69
04:22:58|62698.69
04:22:59|62698.69
04:23:00|62698.68
04:23:00|62692.94
04:23:02|62692.94
04:23:03|62692.93
04:23:03|62691.94
04:23:05|62691.94
04:23:05|62691.94
04:23:07|62693.94
04:23:08|62703.31
04:23:08|62713.79
04:23:10|62720.2
04:23:11|62720.26
04:23:12|62720.26
04:23:13|62723.98
04:23:14|62723.98
04:23:15|62723.98
04:23:16|62723.97
04:23:17|62720.25
04:23:18|62720.26
04:23:19|62725.
04:23:21|62724.99
04:23:21|62724.99
04:23:22|62724.86
04:23:23|62724.86
04:23:24|62724.86
04:23:25|62723.42
04:23:26|62720.
04:23:27|62719.19
04:23:28|62719.19
04:23:29|62719.19
04:23:30|62719.18
04:23:31|62719.18
04:23:32|62719.19
04:23:33|62719.19
04:23:34|62705.6
04:23:36|62715.88
04:23:36|62715.88
04:23:37|62715.89
04:23:38|62715.89
04:23:39|62715.89
04:23:40|62715.89
04:23:41|62715.89
04:23:42|62715.89
04:23:43|62721.1
04:23:44|62721.1
04:23:45|62719.12
04:23:46|62719.12
04:23:47|62719.12
04:23:48|62719.11
04:23:49|62719.02
04:23:50|62717.27
04:23:51|62717.27
04:23:52|62717.27
04:23:53|62717.28
04:23:55|62717.28
04:23:56|62717.81
04:23:57|62717.81
04:23:57|62717.82
04:23:59|62717.83
04:24:00|62717.84
04:24:01|62717.84
04:24:02|62719.63
04:24:03|62721.24
04:24:04|62721.23
04:24:04|62721.23
04:24:06|62721.23
04:24:07|62717.29
04:24:08|62717.86
04:24:09|62717.86
04:24:10|62717.86
04:24:11|62718.08
04:24:12|62718.08
04:24:14|62718.37
04:24:15|62718.37
04:24:16|62718.95
04:24:17|62718.96
04:24:17|62718.96
04:24:19|62718.96
04:24:20|62718.95
04:24:21|62718.38
04:24:22|62718.38
04:24:22|62717.84
04:24:23|62717.85
04:24:24|62717.84
04:24:25|62717.85
04:24:27|62717.85
04:24:27|62721.44
04:24:29|62721.44
04:24:29|62721.44
04:24:30|62721.44
04:24:31|62722.42
04:24:32|62721.44
04:24:33|62721.44
04:24:34|62721.44
04:24:35|62721.44
04:24:36|62721.44
04:24:37|62721.44
04:24:38|62721.52
04:24:39|62721.52
04:24:40|62721.61
04:24:41|62721.61
04:24:42|62721.61
04:24:43|62724.41
04:24:44|62721.62
04:24:45|62717.87
04:24:46|62718.37
04:24:47|62718.37
04:24:48|62718.37
04:24:49|62718.37
04:24:50|62718.37
04:24:51|62718.37
04:24:52|62718.37
04:24:53|62718.45
04:24:55|62718.45
04:24:56|62718.45
04:24:58|62718.48
04:24:59|62718.48
04:25:00|62718.47
04:25:02|62717.85
04:25:02|62717.85
04:25:04|62717.85
04:25:04|62717.25
04:25:05|62717.85
04:25:06|62717.85
04:25:08|62717.85
04:25:08|62717.85
04:25:09|62717.85
04:25:10|62717.85
04:25:11|62717.85
04:25:12|62715.58
04:25:13|62718.48
04:25:14|62718.48
04:25:15|62715.58
04:25:16|62749.99
04:25:17|62754.
04:25:18|62753.99
04:25:19|62753.99
04:25:20|62753.99
04:25:21|62753.99
04:25:22|62755.73
04:25:23|62755.85
04:25:25|62760.97
04:25:25|62761.44
04:25:27|62761.96
04:25:27|62763.44
04:25:29|62763.44
04:25:29|62769.34
04:25:30|62765.35
04:25:31|62766.07
04:25:32|62766.07
04:25:34|62770.
04:25:34|62770.
04:25:35|62769.54
04:25:36|62769.54
04:25:37|62769.54
04:25:38|62770.
04:25:40|62769.55
04:25:41|62769.55
04:25:42|62769.99
04:25:43|62770.
04:25:44|62770.
04:25:45|62770.
04:25:46|62770.
04:25:47|62770.
04:25:48|62796.58
04:25:49|62776.13
04:25:50|62773.13
04:25:51|62777.03
04:25:52|62777.03
04:25:53|62766.95
04:25:54|62766.95
04:25:55|62787.27
04:25:56|62776.48
04:25:58|62776.45
04:25:59|62776.45
04:25:59|62776.45
04:26:05|62770.
04:26:06|62766.95
04:26:07|62766.95
04:26:08|62766.96
04:26:09|62775.52
04:26:10|62775.51
04:26:11|62775.51
04:26:12|62775.51
04:26:13|62775.47
04:26:14|62775.46
04:26:15|62775.46
04:26:17|62775.41
04:26:18|62775.41
04:26:19|62775.41
04:26:19|62774.48
04:26:21|62774.48
04:26:22|62774.48
04:26:23|62774.48
04:26:24|62774.38
04:26:25|62770.01
04:26:26|62770.01
04:26:26|62770.01
04:26:28|62769.98
04:26:29|62766.03
04:26:30|62766.04
04:26:30|62766.04
04:26:32|62766.04
04:26:33|62766.04
04:26:34|62766.04
04:26:35|62761.44
04:26:36|62761.44
04:26:37|62761.43
04:26:37|62753.3
04:26:38|62753.3
04:26:39|62757.27
04:26:41|62754.47
04:26:42|62754.45
04:26:42|62753.97
04:26:44|62758.26
04:26:44|62772.08
04:26:45|62775.52
04:26:47|62780.15
04:26:47|62772.3
04:26:48|62772.31
04:26:49|62772.31
04:26:50|62772.3
04:26:51|62772.31
04:26:53|62772.31
04:26:54|62772.31
04:26:55|62772.31
04:26:56|62772.31
04:26:58|62772.31
04:26:59|62772.31
04:27:01|62777.08
04:27:01|62777.08
04:27:03|62777.08
04:27:04|62777.08
04:27:04|62777.08
04:27:06|62777.08
04:27:07|62776.
04:27:08|62776.
04:27:09|62771.26
04:27:10|62770.54
04:27:11|62770.55
04:27:12|62770.55
04:27:13|62770.55
04:27:14|62770.55
04:27:15|62766.28
04:27:15|62763.63
04:27:17|62763.63
04:27:18|62763.63
04:27:19|62766.27
04:27:20|62766.27
04:27:21|62766.27
04:27:22|62762.9
04:27:23|62762.89
04:27:24|62762.89
04:27:25|62752.91
04:27:26|62765.19
04:27:27|62765.19
04:27:28|62765.19
04:27:29|62765.19
04:27:30|62766.89
04:27:31|62766.02
04:27:32|62770.59
04:27:33|62770.59
04:27:34|62770.59
04:27:35|62770.59
04:27:36|62768.94
04:27:37|62768.94
04:27:38|62768.94
04:27:39|62768.93
04:27:40|62767.93
04:27:41|62767.94
04:27:42|62767.94
04:27:43|62767.94
04:27:44|62767.93
04:27:45|62767.92
04:27:46|62767.92
04:27:47|62767.92
04:27:48|62767.93
04:27:49|62767.93
04:27:50|62767.92
04:27:51|62767.92
04:27:52|62767.92
04:27:53|62767.92
04:27:54|62767.93
04:27:55|62770.6
04:27:56|62772.01
04:27:57|62768.18
04:27:58|62772.01
04:27:59|62772.01
04:28:00|62772.
04:28:01|62772.
04:28:02|62772.
04:28:03|62772.
04:28:04|62768.22
04:28:05|62770.01
04:28:06|62770.01
04:28:07|62770.01
04:28:09|62772.01
04:28:09|62773.13
04:28:11|62773.13
04:28:11|62773.14
04:28:13|62775.29
04:28:13|62775.29
04:28:14|62773.14
04:28:16|62773.14
04:28:16|62771.74
04:28:17|62771.74
04:28:19|62771.74
04:28:20|62771.74
04:28:20|62773.12
04:28:21|62773.17
04:28:22|62776.
04:28:23|62776.
04:28:24|62775.99
04:28:25|62775.99
04:28:26|62775.99
04:28:27|62775.95
04:28:28|62775.95
04:28:30|62775.95
04:28:30|62775.91
04:28:31|62775.91
04:28:32|62773.15
04:28:34|62773.15
04:28:34|62773.15
04:28:35|62773.15
04:28:36|62773.15
04:28:38|62773.15
04:28:38|62773.14
04:28:39|62773.14
04:28:40|62773.15
04:28:41|62773.15
04:28:43|62775.95
04:28:43|62772.94
04:28:44|62772.94
04:28:46|62773.82
04:28:47|62773.81
04:28:47|62773.82
04:28:48|62773.81
04:28:49|62773.81
04:28:50|62773.81
04:28:51|62773.81
04:28:52|62777.09
04:28:53|62777.09
04:28:54|62777.08
04:28:55|62777.08
04:28:56|62777.09
04:28:57|62777.77
04:28:59|62777.76
04:29:00|62777.76
04:29:01|62773.01
04:29:02|62773.01
04:29:03|62773.01
04:29:04|62773.03
04:29:05|62773.02
04:29:06|62773.03
04:29:07|62773.03
04:29:08|62773.03
04:29:09|62773.03
04:29:10|62773.03
04:29:11|62773.03
04:29:12|62773.03
04:29:13|62776.1
04:29:14|62776.1
04:29:15|62776.1
04:29:16|62776.1
04:29:17|62776.1
04:29:19|62776.1
04:29:19|62776.1
04:29:20|62776.11
04:29:21|62776.1
04:29:22|62776.1
04:29:23|62776.1
04:29:25|62776.11
04:29:25|62776.11
04:29:26|62776.11
04:29:27|62776.1
04:29:28|62776.1
04:29:29|62776.11
04:29:30|62776.11
04:29:31|62776.11
04:29:32|62776.1
04:29:33|62776.1
04:29:34|62776.1
04:29:35|62776.1
04:29:36|62776.1
04:29:37|62776.1
04:29:38|62776.1
04:29:39|62767.96
04:29:40|62772.55
04:29:41|62772.56
04:29:42|62772.56
04:29:43|62772.56
04:29:44|62771.26
04:29:45|62771.26
04:29:46|62771.25
04:29:47|62771.26
04:29:48|62771.26
04:29:49|62771.26
04:29:50|62771.25
04:29:51|62770.25
04:29:52|62771.25
04:29:53|62771.25
04:29:54|62771.25
04:29:55|62771.25
04:29:56|62771.25
04:29:57|62771.27
04:29:58|62772.56
04:30:00|62772.56
04:30:02|62772.56
04:30:03|62772.9
04:30:03|62772.91
04:30:05|62772.91
04:30:06|62772.91
04:30:07|62768.88
04:30:08|62771.69
04:30:08|62770.91
04:30:09|62770.91
04:30:10|62770.91
04:30:11|62770.91
04:30:12|62770.91
04:30:13|62770.91
04:30:14|62770.91
04:30:15|62770.91
04:30:16|62768.91
04:30:18|62768.91
04:30:18|62768.92
04:30:20|62768.91
04:30:20|62771.91
04:30:21|62771.9
04:30:22|62776.
04:30:23|62772.01
04:30:24|62774.19
04:30:25|62774.19
04:30:27|62775.19
04:30:27|62777.08
04:30:28|62777.07
04:30:29|62777.07
04:30:30|62775.2
04:30:31|62775.2
04:30:32|62775.2
04:30:33|62775.2
04:30:34|62775.18
04:30:35|62775.7
04:30:36|62775.7
04:30:37|62775.7
04:30:38|62776.19
04:30:39|62777.76
04:30:40|62777.76
04:30:41|62779.57
04:30:42|62786.51
04:30:43|62796.96
04:30:44|62796.95
04:30:45|62796.95
04:30:46|62796.95
04:30:47|62796.95
04:30:48|62796.96
04:30:49|62798.62
04:30:51|62798.62
04:30:51|62798.62
04:30:52|62799.99
04:30:53|62793.94
04:30:54|62793.94
04:30:55|62793.94
04:30:56|62793.94
04:30:57|62792.16
04:30:58|62792.16
04:30:59|62792.16
04:31:01|62793.95
04:31:02|62793.95
04:31:04|62793.94
04:31:04|62793.94
04:31:07|62793.94
04:31:07|62793.94
04:31:08|62793.35
04:31:09|62785.75
04:31:10|62785.74
04:31:12|62785.
04:31:14|62785.
04:31:14|62785.
04:31:15|62785.
04:31:16|62779.7
04:31:18|62780.45
04:31:18|62780.45
04:31:19|62780.45
04:31:20|62780.45
04:31:21|62780.45
04:31:22|62780.45
04:31:23|62780.45
04:31:24|62780.45
04:31:25|62780.45
04:31:26|62777.75
04:31:27|62775.21
04:31:28|62775.21
04:31:29|62775.21
04:31:31|62775.2
04:31:31|62777.71
04:31:32|62777.71
04:31:33|62775.2
04:31:34|62775.2
04:31:35|62775.2
04:31:36|62776.72
04:31:37|62776.72
04:31:38|62776.72
04:31:39|62776.72
04:31:40|62777.64
04:31:41|62777.64
04:31:42|62769.05
04:31:43|62774.86
04:31:44|62775.68
04:31:45|62773.71
04:31:46|62773.71
04:31:47|62773.71
04:31:48|62773.71
04:31:49|62773.71
04:31:50|62773.71
04:31:51|62773.71
04:31:52|62777.07
04:31:53|62773.89
04:31:54|62773.89
04:31:55|62773.89
04:31:56|62773.9
04:31:57|62773.9
04:31:58|62773.86
04:31:59|62773.86
04:32:00|62773.86
04:32:01|62773.86
04:32:03|62773.86
04:32:04|62773.86
04:32:06|62769.85
04:32:06|62769.85
04:32:07|62780.45
04:32:08|62785.05
04:32:10|62785.04
04:32:10|62785.04
04:32:11|62785.04
04:32:12|62785.04
04:32:13|62785.04
04:32:14|62785.04
04:32:15|62778.97
04:32:16|62772.74
04:32:17|62763.64
04:32:18|62763.64
04:32:19|62763.64
04:32:20|62769.31
04:32:21|62766.18
04:32:22|62766.18
04:32:23|62768.46
04:32:24|62768.45
04:32:25|62768.45
04:32:26|62768.45
04:32:27|62768.46
04:32:28|62768.46
04:32:29|62768.45
04:32:30|62768.45
04:32:31|62768.45
04:32:32|62758.64
04:32:33|62758.64
04:32:34|62758.64
04:32:35|62758.64
04:32:36|62758.1
04:32:37|62754.23
04:32:38|62754.23
04:32:39|62753.29
04:32:40|62753.29
04:32:41|62753.29
04:32:42|62753.29
04:32:43|62753.28
04:32:44|62753.28
04:32:45|62753.28
04:32:46|62753.28
04:32:47|62753.29
04:32:48|62753.29
04:32:49|62750.
04:32:50|62750.
04:32:51|62750.
04:32:52|62750.75
04:32:53|62750.74
04:32:54|62725.73
04:32:55|62728.52
04:32:56|62728.52
04:32:57|62704.39
04:32:58|62691.83
04:32:59|62669.47
04:33:00|62682.37
04:33:01|62682.37
04:33:02|62697.57
04:33:04|62697.01
04:33:05|62685.63
04:33:06|62663.19
04:33:07|62663.19
04:33:07|62654.32
04:33:09|62654.32
04:33:09|62654.32
04:33:11|62654.32
04:33:12|62654.32
04:33:12|62654.32
04:33:15|62654.29
04:33:15|62654.29
04:33:16|62654.29
04:33:17|62654.32
04:33:18|62654.33
04:33:19|62654.33
04:33:20|62654.37
04:33:21|62657.61
04:33:22|62657.61
04:33:23|62657.6
04:33:24|62657.6
04:33:25|62657.6
04:33:26|62657.6
04:33:27|62657.6
04:33:28|62671.15
04:33:29|62682.01
04:33:30|62682.01
04:33:31|62673.71
04:33:32|62668.03
04:33:33|62678.68
04:33:34|62678.68
04:33:35|62678.68
04:33:36|62672.69
04:33:37|62672.7
04:33:38|62672.7
04:33:39|62667.16
04:33:40|62670.36
04:33:41|62670.36
04:33:42|62672.69
04:33:43|62672.69
04:33:44|62670.72
04:33:45|62670.72
04:33:46|62670.72
04:33:47|62670.72
04:33:48|62676.08
04:33:49|62676.08
04:33:50|62684.66
04:33:51|62684.66
04:33:52|62689.93
04:33:53|62690.52
04:33:54|62694.51
04:33:55|62694.51
04:33:56|62694.51
04:33:57|62694.51
04:33:58|62694.5
04:33:59|62694.5
04:34:00|62694.51
04:34:01|62700.
04:34:02|62699.99
04:34:04|62699.99
04:34:05|62699.99
04:34:07|62700.
04:34:08|62700.
04:34:09|62699.99
04:34:10|62699.99
04:34:11|62699.99
04:34:12|62695.73
04:34:13|62695.73
04:34:14|62678.84
04:34:15|62678.83
04:34:16|62678.83
04:34:17|62676.67
04:34:18|62663.17
04:34:19|62653.07
04:34:20|62653.07
04:34:21|62655.56
04:34:22|62654.16
04:34:23|62654.16
04:34:24|62653.07
04:34:25|62653.07
04:34:26|62653.07
04:34:27|62653.07
04:34:28|62653.07
04:34:29|62653.07
04:34:31|62653.07
04:34:31|62653.98
04:34:32|62653.98
04:34:33|62654.
04:34:34|62654.
04:34:35|62654.
04:34:36|62653.99
04:34:37|62654.
04:34:38|62654.
04:34:39|62654.
04:34:40|62656.56
04:34:41|62656.56
04:34:42|62656.56
04:34:43|62656.56
04:34:44|62656.56
04:34:46|62656.57
04:34:47|62657.56
04:34:48|62657.55
04:34:49|62657.56
04:34:50|62657.56
04:34:51|62657.56
04:34:52|62657.56
04:34:53|62657.56
04:34:54|62657.56
04:34:55|62657.56
04:34:56|62657.55
04:34:57|62657.55
04:34:58|62655.57
04:34:59|62655.57
04:35:00|62655.57
04:35:01|62655.57
04:35:02|62655.4
04:35:03|62655.41
04:35:04|62655.39
04:35:06|62654.06
04:35:07|62654.06
04:35:08|62654.05
04:35:09|62654.05
04:35:10|62653.07
04:35:11|62653.07
04:35:12|62653.07
04:35:13|62654.04
04:35:14|62654.06
04:35:15|62654.06
04:35:16|62654.06
04:35:17|62654.06
04:35:18|62654.06
04:35:19|62653.01
04:35:20|62653.01
04:35:21|62654.12
04:35:22|62654.75
04:35:23|62655.57
04:35:24|62655.57
04:35:25|62657.43
04:35:26|62657.44
04:35:27|62657.44
04:35:28|62655.56
04:35:29|62655.56
04:35:30|62655.56
04:35:31|62673.55
04:35:32|62677.23
04:35:33|62677.23
04:35:34|62677.23
04:35:35|62677.23
04:35:36|62677.23
04:35:37|62677.23
04:35:38|62677.23
04:35:39|62677.23
04:35:40|62677.23
04:35:41|62677.23
04:35:42|62677.23
04:35:43|62677.23
04:35:44|62677.23
04:35:45|62677.23
04:35:46|62677.23
04:35:47|62677.23
04:35:48|62677.23
04:35:49|62677.23
04:35:50|62677.23
04:35:51|62677.23
04:35:52|62677.22
04:35:53|62675.
04:35:54|62675.
04:35:55|62675.
04:35:56|62675.
04:35:57|62675.01
04:35:58|62675.01
04:35:59|62675.01
04:36:00|62663.34
04:36:01|62662.07
04:36:02|62665.21
04:36:03|62665.21
04:36:04|62665.73
04:36:06|62665.68
04:36:08|62662.29
04:36:08|62665.4
04:36:09|62660.37
04:36:10|62660.
04:36:12|62660.
04:36:13|62656.56
04:36:13|62656.56
04:36:14|62656.56
04:36:15|62659.38
04:36:16|62659.38
04:36:17|62677.23
04:36:18|62687.37
04:36:20|62683.78
04:36:20|62683.77
04:36:21|62683.77
04:36:23|62683.77
04:36:23|62680.15
04:36:24|62680.15
04:36:25|62680.15
04:36:26|62680.15
04:36:28|62680.15
04:36:28|62677.29
04:36:29|62677.29
04:36:30|62677.29
04:36:31|62677.29
04:36:32|62684.82
04:36:33|62684.82
04:36:34|62684.82
04:36:35|62684.82
04:36:37|62679.95
04:36:38|62672.65
04:36:38|62672.58
04:36:39|62667.89
04:36:41|62667.88
04:36:41|62667.88
04:36:43|62660.71
04:36:43|62660.71
04:36:44|62660.71
04:36:45|62660.71
04:36:46|62659.99
04:36:47|62659.99
04:36:48|62659.99
04:36:49|62659.99
04:36:50|62659.99
04:36:51|62659.98
04:36:52|62659.98
04:36:53|62659.99
04:36:54|62659.99
04:36:55|62659.99
04:36:56|62659.98
04:36:57|62659.98
04:36:58|62659.98
04:36:59|62659.99
04:37:00|62659.99
04:37:01|62659.99
04:37:02|62659.98
04:37:03|62660.71
04:37:04|62660.71
04:37:06|62660.71
04:37:08|62660.7
04:37:08|62660.71
04:37:09|62660.71
04:37:11|62660.71
04:37:12|62660.71
04:37:13|62660.71
04:37:14|62660.71
04:37:15|62660.71
04:37:15|62660.71
04:37:16|62660.71
04:37:17|62660.71
04:37:19|62660.71
04:37:19|62660.71
04:37:20|62660.71
04:37:21|62660.71
04:37:23|62660.71
04:37:23|62660.71
04:37:25|62660.71
04:37:26|62660.32
04:37:26|62658.99
04:37:27|62658.99
04:37:28|62658.99
04:37:29|62658.99
04:37:30|62658.98
04:37:32|62658.98
04:37:32|62658.98
04:37:33|62658.98
04:37:34|62658.98
04:37:35|62658.98
04:37:36|62658.54
04:37:38|62658.53
04:37:38|62658.54
04:37:39|62658.54
04:37:40|62659.99
04:37:41|62659.99
04:37:42|62660.71
04:37:43|62660.71
04:37:44|62660.71
04:37:45|62660.71
04:37:47|62660.71
04:37:48|62660.71
04:37:49|62660.71
04:37:50|62660.7
04:37:51|62660.7
04:37:52|62660.7
04:37:53|62660.7
04:37:54|62660.7
04:37:55|62660.7
04:37:56|62660.71
04:37:57|62660.7
04:37:58|62660.7
04:37:59|62660.7
04:38:00|62660.7
04:38:01|62660.7
04:38:02|62660.7
04:38:03|62660.7
04:38:04|62660.7
04:38:05|62660.7
04:38:06|62660.66
04:38:07|62660.66
04:38:09|62660.
04:38:10|62660.
04:38:11|62660.
04:38:12|62660.01
04:38:13|62658.62
04:38:14|62658.55
04:38:15|62658.55
04:38:16|62655.58
04:38:17|62655.58
04:38:18|62655.56
04:38:19|62653.01
04:38:20|62653.01
04:38:21|62653.01
04:38:22|62653.01
04:38:23|62653.01
04:38:24|62653.01
04:38:25|62656.61
04:38:26|62656.61
04:38:27|62653.03
04:38:28|62653.04
04:38:29|62653.04
04:38:30|62653.04
04:38:31|62653.04
04:38:32|62653.04
04:38:33|62653.04
04:38:34|62655.34
04:38:35|62655.34
04:38:36|62655.34
04:38:37|62655.33
04:38:38|62655.33
04:38:39|62655.34
04:38:40|62655.33
04:38:41|62655.34
04:38:42|62678.38
04:38:43|62680.42
04:38:44|62671.77
04:38:45|62671.78
04:38:46|62677.53
04:38:47|62664.01
04:38:48|62659.01
04:38:49|62659.88
04:38:50|62659.88
04:38:51|62659.88
04:38:52|62662.98
04:38:53|62659.01
04:38:54|62659.01
04:38:55|62659.01
04:38:56|62659.01
04:38:57|62651.96
04:38:58|62651.95
04:38:59|62647.88
04:39:00|62646.1
04:39:01|62646.1
04:39:02|62646.1
04:39:03|62646.1
04:39:04|62636.82
04:39:05|62636.82
04:39:06|62633.9
04:39:07|62633.9
04:39:08|62633.89
04:39:09|62633.9
04:39:11|62633.9
04:39:11|62633.9
04:39:12|62623.43
04:39:14|62623.43
04:39:14|62623.43
04:39:16|62623.42
04:39:17|62614.12
04:39:18|62614.12
04:39:18|62613.91
04:39:19|62613.91
04:39:21|62613.91
04:39:22|62613.92
04:39:22|62613.92
04:39:23|62613.91
04:39:24|62613.91
04:39:26|62613.92
04:39:26|62613.85
04:39:27|62613.85
04:39:28|62613.85
04:39:29|62613.92
04:39:30|62613.92
04:39:31|62613.82
04:39:33|62613.82
04:39:34|62616.8
04:39:35|62615.59
04:39:36|62615.59
04:39:37|62615.59
04:39:38|62615.59
04:39:39|62615.59
04:39:40|62615.59
04:39:41|62615.59
04:39:42|62613.92
04:39:43|62613.92
04:39:44|62613.91
04:39:45|62613.91
04:39:46|62611.05
04:39:47|62613.7
04:39:48|62613.7
04:39:49|62613.17
04:39:50|62613.17
04:39:51|62611.02
04:39:52|62611.02
04:39:53|62611.01
04:39:54|62611.02
04:39:55|62608.03
04:39:56|62608.03
04:39:57|62610.53
04:39:58|62612.38
04:39:59|62612.38
04:40:00|62612.38
04:40:01|62612.38
04:40:02|62612.38
04:40:03|62612.38
04:40:04|62612.38
04:40:05|62612.37
04:40:06|62612.37
04:40:07|62612.37
04:40:08|62613.01
04:40:09|62613.01
04:40:10|62608.01
04:40:11|62600.
04:40:12|62600.01
04:40:13|62600.
04:40:14|62600.
04:40:15|62600.
04:40:16|62600.
04:40:17|62600.01
04:40:18|62596.54
04:40:19|62594.65
04:40:20|62594.64
04:40:21|62594.65
04:40:22|62593.88
04:40:23|62593.01
04:40:24|62594.63
04:40:25|62595.64
04:40:26|62595.64
04:40:27|62595.56
04:40:28|62590.78
04:40:29|62593.89
04:40:30|62593.86
04:40:31|62593.85
04:40:32|62593.86
04:40:33|62593.86
04:40:34|62593.86
04:40:35|62593.89
04:40:36|62593.89
04:40:37|62593.89
04:40:38|62593.85
04:40:39|62593.85
04:40:40|62593.11
04:40:41|62593.12
04:40:42|62593.12
04:40:43|62593.12
04:40:44|62593.12
04:40:45|62593.12
04:40:46|62593.12
04:40:47|62593.12
04:40:48|62593.12
04:40:49|62593.12
04:40:50|62593.12
04:40:51|62593.12
04:40:52|62593.08
04:40:53|62593.07
04:40:54|62590.62
04:40:55|62590.35
04:40:56|62589.17
04:40:57|62588.8
04:40:58|62583.77
04:40:59|62583.94
04:41:00|62583.94
04:41:01|62587.05
04:41:02|62587.05
04:41:04|62583.97
04:41:04|62583.97
04:41:05|62583.96
04:41:06|62583.97
04:41:07|62583.97
04:41:08|62583.97
04:41:09|62583.97
04:41:11|62583.97
04:41:13|62583.96
04:41:14|62583.97
04:41:15|62583.67
04:41:16|62583.13
04:41:17|62583.13
04:41:18|62583.13
04:41:19|62583.66
04:41:20|62583.66
04:41:21|62583.66
04:41:22|62583.65
04:41:23|62583.66
04:41:24|62583.66
04:41:26|62600.23
04:41:26|62586.27
04:41:27|62586.26
04:41:28|62586.27
04:41:29|62586.26
04:41:30|62586.26
04:41:31|62586.27
04:41:32|62586.27
04:41:33|62586.27
04:41:34|62583.12
04:41:35|62583.12
04:41:36|62587.25
04:41:37|62588.26
04:41:38|62588.27
04:41:39|62588.27
04:41:40|62588.27
04:41:41|62589.49
04:41:42|62589.49
04:41:43|62589.49
04:41:44|62589.49
04:41:45|62589.48
04:41:46|62589.49
04:41:47|62589.49
04:41:48|62589.49
04:41:49|62589.48
04:41:50|62589.49
04:41:51|62589.49
04:41:52|62589.49
04:41:53|62589.49
04:41:54|62589.49
04:41:55|62589.49
04:41:56|62589.43
04:41:57|62589.43
04:41:58|62587.27
04:41:59|62587.27
04:42:00|62573.72
04:42:01|62571.17
04:42:02|62571.18
04:42:03|62571.18
04:42:04|62571.18
04:42:05|62571.18
04:42:06|62571.18
04:42:07|62571.18
04:42:08|62571.18
04:42:09|62571.14
04:42:10|62573.1
04:42:12|62571.13
04:42:13|62571.13
04:42:14|62571.13
04:42:16|62570.1
04:42:16|62569.48
04:42:17|62569.48
04:42:18|62570.
04:42:19|62570.
04:42:20|62570.
04:42:21|62570.
04:42:23|62570.
04:42:23|62570.
04:42:24|62569.99
04:42:25|62570.
04:42:26|62570.
04:42:27|62570.
04:42:28|62586.41
04:42:29|62584.13
04:42:30|62586.81
04:42:32|62584.34
04:42:32|62587.27
04:42:33|62587.27
04:42:34|62587.26
04:42:35|62584.91
04:42:36|62584.91
04:42:37|62590.62
04:42:38|62605.8
04:42:40|62605.79
04:42:40|62615.58
04:42:41|62603.23
04:42:42|62603.23
04:42:43|62603.23
04:42:44|62603.23
04:42:45|62603.23
04:42:46|62605.53
04:42:47|62605.53
04:42:48|62605.53
04:42:49|62605.53
04:42:50|62605.52
04:42:51|62605.79
04:42:52|62605.78
04:42:53|62605.78
04:42:54|62622.77
04:42:55|62606.
04:42:56|62606.
04:42:57|62606.
04:42:58|62603.23
04:42:59|62598.2
04:43:00|62598.2
04:43:01|62598.2
04:43:02|62598.2
04:43:04|62598.2
04:43:04|62598.2
04:43:05|62603.7
04:43:06|62603.67
04:43:07|62606.01
04:43:08|62605.96
04:43:09|62605.96
04:43:10|62619.27
04:43:11|62619.21
04:43:13|62611.02
04:43:15|62614.28
04:43:15|62614.28
04:43:16|62614.29
04:43:17|62614.29
04:43:18|62618.56
04:43:19|62618.56
04:43:20|62618.56
04:43:21|62618.55
04:43:22|62618.56
04:43:23|62618.56
04:43:24|62618.56
04:43:25|62625.48
04:43:26|62627.5
04:43:27|62629.99
04:43:28|62627.5
04:43:29|62619.29
04:43:30|62622.91
04:43:31|62622.91
04:43:32|62622.9
04:43:33|62622.9
04:43:34|62622.91
04:43:35|62622.91
04:43:36|62622.91
04:43:37|62626.74
04:43:38|62626.74
04:43:39|62630.
04:43:40|62630.
04:43:41|62630.
04:43:42|62630.
04:43:43|62630.
04:43:44|62629.99
04:43:45|62629.99
04:43:46|62630.
04:43:47|62630.
04:43:48|62630.
04:43:49|62630.
04:43:50|62630.
04:43:51|62631.13
04:43:52|62634.99
04:43:53|62635.61
04:43:54|62635.61
04:43:55|62635.6
04:43:56|62636.95
04:43:57|62636.97
04:43:58|62636.97
04:43:59|62636.97
04:44:00|62636.97
04:44:01|62636.97
04:44:02|62636.97
04:44:03|62636.97
04:44:04|62636.97
04:44:05|62636.97
04:44:06|62641.99
04:44:07|62641.99
04:44:08|62641.99
04:44:09|62642.
04:44:10|62642.
04:44:11|62642.
04:44:12|62642.
04:44:14|62642.
04:44:15|62637.8
04:44:16|62637.81
04:44:17|62637.81
04:44:18|62637.81
04:44:19|62637.81
04:44:20|62637.81
04:44:21|62637.81
04:44:22|62629.98
04:44:23|62618.56
04:44:24|62615.96
04:44:25|62615.95
04:44:26|62615.95
04:44:27|62615.95
04:44:28|62615.95
04:44:29|62615.95
04:44:30|62615.96
04:44:31|62615.95
04:44:32|62615.95
04:44:33|62615.95
04:44:34|62615.95
04:44:35|62615.95
04:44:36|62610.86
04:44:37|62610.85
04:44:38|62610.85
04:44:39|62610.85
04:44:40|62610.85
04:44:41|62605.86
04:44:42|62595.85
04:44:43|62598.39
04:44:44|62598.39
04:44:45|62602.67
04:44:46|62605.85
04:44:47|62605.85
04:44:48|62605.85
04:44:49|62605.85
04:44:50|62605.8
04:44:51|62605.8
04:44:52|62602.59
04:44:53|62602.59
04:44:54|62602.59
04:44:55|62602.58
04:44:56|62602.58
04:44:57|62602.58
04:44:58|62602.59
04:44:59|62602.59
04:45:00|62602.59
04:45:01|62602.58
04:45:02|62602.59
04:45:03|62602.61
04:45:04|62602.61
04:45:05|62602.61
04:45:06|62603.09
04:45:07|62603.09
04:45:08|62603.09
04:45:09|62603.09
04:45:10|62603.09
04:45:11|62605.69
04:45:12|62605.85
04:45:13|62605.85
04:45:14|62605.85
04:45:16|62562.1
04:45:17|62551.07
04:45:18|62551.96
04:45:19|62556.84
04:45:20|62556.85
04:45:20|62556.84
04:45:22|62556.84
04:45:23|62556.84
04:45:24|62563.98
04:45:25|62563.99
04:45:26|62564.51
04:45:27|62564.52
04:45:28|62551.28
04:45:29|62556.44
04:45:29|62556.44
04:45:30|62559.2
04:45:32|62559.2
04:45:33|62559.21
04:45:33|62559.21
04:45:35|62561.22
04:45:36|62561.21
04:45:37|62561.21
04:45:37|62561.21
04:45:39|62561.22
04:45:39|62561.22
04:45:41|62561.22
04:45:42|62563.96
04:45:42|62546.38
04:45:43|62546.97
04:45:45|62546.97
04:45:46|62546.97
04:45:47|62546.96
04:45:47|62546.97
04:45:49|62546.97
04:45:49|62546.96
04:45:50|62546.96
04:45:52|62546.97
04:45:52|62546.97
04:45:54|62547.03
04:45:55|62547.03
04:45:56|62547.04
04:45:56|62547.04
04:45:58|62547.04
04:45:59|62546.96
04:46:00|62546.96
04:46:01|62546.97
04:46:01|62546.97
04:46:02|62546.97
04:46:04|62546.97
04:46:04|62547.05
04:46:05|62547.05
04:46:06|62547.04
04:46:08|62547.04
04:46:09|62547.05
04:46:09|62534.16
04:46:11|62534.16
04:46:11|62534.16
04:46:12|62534.16
04:46:13|62534.15
04:46:14|62534.16
04:46:17|62521.68
04:46:18|62514.27
04:46:18|62514.27
04:46:20|62514.27
04:46:20|62507.18
04:46:21|62500.99
04:46:22|62501.
04:46:24|62500.99
04:46:24|62502.97
04:46:25|62502.97
04:46:26|62502.97
04:46:27|62508.22
04:46:29|62504.27
04:46:29|62506.71
04:46:31|62506.72
04:46:31|62506.72
04:46:33|62506.72
04:46:34|62508.18
04:46:35|62508.18
04:46:36|62509.71
04:46:37|62504.87
04:46:38|62504.87
04:46:39|62504.87
04:46:40|62504.9
04:46:41|62500.2
04:46:42|62500.2
04:46:43|62500.2
04:46:44|62501.95
04:46:45|62501.95
04:46:46|62501.95
04:46:47|62501.95
04:46:48|62500.
04:46:49|62493.14
04:46:50|62493.13
04:46:51|62481.41
04:46:52|62480.
04:46:54|62493.14
04:46:54|62493.13
04:46:56|62493.14
04:46:56|62493.13
04:46:58|62493.13
04:46:58|62493.13
04:47:00|62493.14
04:47:01|62506.91
04:47:02|62494.06
04:47:03|62494.06
04:47:03|62494.06
04:47:04|62494.06
04:47:06|62494.06
04:47:07|62494.06
04:47:07|62494.06
04:47:08|62494.06
04:47:10|62494.06
04:47:11|62494.05
04:47:12|62494.05
04:47:12|62494.05
04:47:14|62494.06
04:47:15|62494.05
04:47:15|62492.13
04:47:18|62492.13
04:47:19|62479.75
04:47:20|62475.67
04:47:21|62475.68
04:47:22|62475.68
04:47:23|62475.67
04:47:24|62475.68
04:47:26|62475.68
04:47:27|62475.68
04:47:27|62478.66
04:47:28|62478.66
04:47:30|62478.66
04:47:31|62478.66
04:47:32|62479.19
04:47:33|62479.19
04:47:33|62478.71
04:47:34|62478.71
04:47:35|62475.15
04:47:37|62475.15
04:47:38|62472.05
04:47:39|62472.04
04:47:40|62471.43
04:47:41|62465.1
04:47:42|62462.97
04:47:43|62462.71
04:47:44|62462.73
04:47:45|62462.73
04:47:46|62462.73
04:47:47|62462.73
04:47:48|62464.93
04:47:48|62464.93
04:47:50|62464.93
04:47:51|62464.92
04:47:51|62464.93
04:47:53|62465.
04:47:54|62465.
04:47:54|62465.
04:47:55|62465.
04:47:57|62465.
04:47:58|62471.54
04:47:58|62477.66
04:47:59|62485.4
04:48:00|62488.25
04:48:02|62489.31
04:48:02|62489.31
04:48:04|62481.5
04:48:04|62489.29
04:48:05|62489.29
04:48:06|62489.25
04:48:07|62489.21
04:48:09|62488.23
04:48:10|62486.24
04:48:11|62481.51
04:48:12|62481.51
04:48:13|62481.52
04:48:13|62481.52
04:48:15|62471.4
04:48:16|62465.34
04:48:17|62465.34
04:48:18|62472.82
04:48:20|62472.83
04:48:21|62472.83
04:48:21|62472.83
04:48:23|62472.82
04:48:23|62472.82
04:48:24|62472.82
04:48:25|62472.82
04:48:26|62472.82
04:48:27|62472.83
04:48:29|62472.83
04:48:30|62472.82
04:48:30|62472.82
04:48:31|62472.82
04:48:32|62472.82
04:48:33|62483.99
04:48:34|62484.
04:48:35|62484.
04:48:36|62484.
04:48:37|62487.63
04:48:39|62483.21
04:48:39|62483.21
04:48:40|62483.21
04:48:41|62483.21
04:48:42|62483.21
04:48:43|62483.21
04:48:45|62490.06
04:48:46|62490.06
04:48:46|62490.07
04:48:47|62490.07
04:48:48|62493.05
04:48:50|62493.05
04:48:51|62483.23
04:48:52|62490.05
04:48:53|62490.05
04:48:54|62490.05
04:48:55|62490.05
04:48:56|62490.05
04:48:57|62490.04
04:48:58|62490.05
04:48:59|62490.04
04:49:00|62490.04
04:49:01|62490.05
04:49:02|62483.66
04:49:03|62483.66
04:49:04|62483.66
04:49:05|62483.66
04:49:06|62483.66
04:49:07|62483.66
04:49:08|62483.66
04:49:09|62483.65
04:49:10|62483.22
04:49:11|62483.23
04:49:12|62483.23
04:49:13|62483.23
04:49:14|62472.83
04:49:15|62472.82
04:49:16|62478.3
04:49:17|62472.87
04:49:18|62472.82
04:49:20|62445.3
04:49:22|62464.63
04:49:22|62451.45
04:49:23|62449.1
04:49:24|62457.42
04:49:25|62457.49
04:49:26|62457.42
04:49:27|62449.14
04:49:28|62449.14
04:49:29|62440.79
04:49:30|62440.79
04:49:31|62440.81
04:49:32|62440.81
04:49:33|62440.81
04:49:34|62448.23
04:49:35|62450.
04:49:36|62463.91
04:49:37|62454.73
04:49:38|62457.71
04:49:39|62457.71
04:49:40|62457.71
04:49:41|62457.71
04:49:42|62457.71
04:49:43|62459.18
04:49:44|62459.18
04:49:45|62459.18
04:49:46|62457.75
04:49:47|62457.75
04:49:48|62457.75
04:49:49|62457.75
04:49:50|62457.75
04:49:51|62457.75
04:49:52|62450.13
04:49:53|62450.12
04:49:54|62450.13
04:49:55|62456.43
04:49:56|62453.87
04:49:57|62453.87
04:49:58|62455.99
04:49:59|62450.11
04:50:00|62454.14
04:50:01|62454.14
04:50:02|62454.14
04:50:03|62454.75
04:50:04|62451.69
04:50:05|62450.01
04:50:06|62450.01
04:50:07|62454.95
04:50:08|62454.95
04:50:09|62454.95
04:50:10|62454.95
04:50:11|62454.95
04:50:12|62454.96
04:50:13|62454.96
04:50:14|62454.96
04:50:15|62454.96
04:50:16|62454.95
04:50:17|62454.96
04:50:18|62454.96
04:50:20|62454.95
04:50:21|62454.95
04:50:23|62457.7
04:50:24|62457.71
04:50:25|62457.71
04:50:26|62457.71
04:50:27|62459.99
04:50:28|62459.99
04:50:29|62460.
04:50:30|62460.
04:50:31|62459.52
04:50:32|62459.52
04:50:33|62457.01
04:50:34|62457.
04:50:35|62457.01
04:50:36|62457.01
04:50:37|62457.01
04:50:38|62456.7
04:50:39|62451.92
04:50:40|62451.92
04:50:41|62451.92
04:50:42|62451.93
04:50:43|62451.93
04:50:44|62451.92
04:50:45|62451.93
04:50:46|62445.39
04:50:47|62445.39
04:50:48|62446.73
04:50:49|62446.73
04:50:50|62446.73
04:50:51|62450.92
04:50:52|62450.92
04:50:53|62448.93
04:50:54|62448.93
04:50:55|62448.93
04:50:56|62449.53
04:50:57|62454.35
04:50:58|62449.95
04:50:59|62448.93
04:51:00|62448.93
04:51:01|62448.93
04:51:02|62448.92
04:51:03|62449.99
04:51:04|62449.99
04:51:05|62445.61
04:51:06|62445.61
04:51:07|62445.61
04:51:08|62445.61
04:51:09|62445.61
04:51:10|62445.61
04:51:11|62446.69
04:51:12|62446.7
04:51:13|62446.5
04:51:14|62446.5
04:51:15|62446.5
04:51:16|62446.46
04:51:17|62446.46
04:51:18|62440.24
04:51:19|62446.46
04:51:20|62446.46
04:51:22|62446.46
04:51:23|62446.47
04:51:23|62446.47
04:51:25|62443.88
04:51:27|62445.76
04:51:27|62445.77
04:51:28|62446.45
04:51:29|62446.45
04:51:31|62446.46
04:51:32|62450.
04:51:33|62449.99
04:51:34|62449.99
04:51:35|62449.99
04:51:36|62449.99
04:51:37|62449.99
04:51:37|62450.
04:51:39|62450.
04:51:40|62449.99
04:51:41|62450.
04:51:42|62450.
04:51:43|62450.
04:51:43|62450.
04:51:44|62450.
04:51:46|62450.
04:51:47|62450.
04:51:48|62450.
04:51:48|62435.41
04:51:50|62439.55
04:51:50|62439.55
04:51:52|62439.55
04:51:53|62439.55
04:51:54|62439.54
04:51:54|62436.68
04:51:56|62436.68
04:51:56|62436.68
04:51:57|62436.68
04:51:59|62436.68
04:52:00|62436.68
04:52:01|62433.54
04:52:01|62408.97
04:52:02|62408.97
04:52:04|62400.
04:52:05|62412.56
04:52:05|62409.7
04:52:07|62405.32
04:52:08|62405.32
04:52:08|62405.32
04:52:10|62405.32
04:52:10|62405.33
04:52:11|62405.32
04:52:12|62387.14
04:52:14|62393.32
04:52:15|62393.32
04:52:16|62398.11
04:52:16|62394.99
04:52:18|62394.99
04:52:18|62394.99
04:52:20|62399.99
04:52:21|62399.97
04:52:22|62389.87
04:52:24|62396.92
04:52:25|62393.09
04:52:26|62393.09
04:52:27|62385.46
04:52:28|62385.46
04:52:29|62389.22
04:52:30|62389.22
04:52:31|62382.41
04:52:32|62385.14
04:52:33|62385.13
04:52:35|62385.13
04:52:36|62370.01
04:52:37|62372.6
04:52:37|62372.6
04:52:39|62369.3
04:52:40|62368.13
04:52:41|62360.01
04:52:41|62349.99
04:52:43|62350.86
04:52:44|62335.28
04:52:45|62315.14
04:52:47|62300.78
04:52:47|62308.45
04:52:48|62327.55
04:52:49|62346.53
04:52:50|62346.53
04:52:51|62346.54
04:52:52|62346.53
04:52:53|62334.36
04:52:54|62314.96
04:52:55|62317.22
04:52:56|62308.46
04:52:57|62317.21
04:52:58|62308.49
04:52:59|62319.86
04:53:00|62337.82
04:53:01|62337.56
04:53:02|62337.56
04:53:03|62337.57
04:53:04|62337.57
04:53:05|62337.96
04:53:06|62341.63
04:53:07|62332.34
04:53:08|62340.24
04:53:09|62340.24
04:53:10|62326.75
04:53:11|62335.5
04:53:12|62329.25
04:53:13|62329.92
04:53:14|62320.85
04:53:15|62314.98
04:53:16|62307.78
04:53:17|62307.28
04:53:18|62300.
04:53:19|62300.
04:53:20|62300.
04:53:21|62248.87
04:53:23|62290.88
04:53:24|62312.84
04:53:25|62312.04
04:53:25|62309.73
04:53:27|62309.74
04:53:27|62319.31
04:53:29|62325.92
04:53:30|62327.91
04:53:30|62327.92
04:53:32|62327.93
04:53:33|62333.19
04:53:33|62333.19
04:53:35|62336.63
04:53:36|62336.98
04:53:37|62340.24
04:53:38|62350.47
04:53:39|62362.3
04:53:39|62368.03
04:53:40|62368.03
04:53:41|62368.52
04:53:43|62368.53
04:53:44|62368.53
04:53:45|62368.53
04:53:46|62371.23
04:53:47|62383.9
04:53:48|62395.29
04:53:49|62394.18
04:53:50|62392.49
04:53:51|62391.73
04:53:52|62391.73
04:53:53|62391.74
04:53:54|62391.74
04:53:55|62391.73
04:53:56|62391.74
04:53:57|62391.74
04:53:58|62391.74
04:53:59|62391.74
04:54:00|62391.73
04:54:00|62391.75
04:54:02|62395.11
04:54:04|62394.33
04:54:04|62391.74
04:54:05|62391.74
04:54:06|62392.63
04:54:07|62392.63
04:54:08|62392.63
04:54:09|62392.62
04:54:10|62392.62
04:54:11|62392.62
04:54:12|62392.58
04:54:14|62392.63
04:54:15|62392.63
04:54:15|62406.01
04:54:17|62406.01
04:54:17|62404.63
04:54:18|62406.01
04:54:19|62417.63
04:54:21|62429.99
04:54:21|62429.99
04:54:23|62429.99
04:54:24|62414.18
04:54:26|62418.75
04:54:26|62425.13
04:54:28|62424.3
04:54:28|62431.86
04:54:29|62421.83
04:54:30|62424.96
04:54:32|62424.97
04:54:33|62404.71
04:54:33|62413.75
04:54:35|62413.75
04:54:36|62413.76
04:54:37|62413.75
04:54:38|62413.75
04:54:39|62412.49
04:54:39|62418.3
04:54:41|62418.3
04:54:42|62418.3
04:54:42|62418.3
04:54:44|62418.3
04:54:45|62414.68
04:54:46|62415.98
04:54:47|62413.88
04:54:47|62413.88
04:54:49|62413.87
04:54:51|62415.33
04:54:51|62415.34
04:54:52|62415.32
04:54:53|62412.5
04:54:54|62412.12
04:54:55|62410.
04:54:56|62410.01
04:54:57|62410.01
04:54:58|62410.
04:54:59|62403.13
04:55:00|62396.86
04:55:01|62392.58
04:55:02|62392.58
04:55:03|62392.58
04:55:04|62392.58
04:55:05|62392.58
04:55:06|62391.57
04:55:07|62391.57
04:55:08|62391.57
04:55:09|62391.73
04:55:10|62391.72
04:55:11|62391.73
04:55:12|62391.73
04:55:13|62400.75
04:55:14|62400.75
04:55:15|62400.75
04:55:16|62401.77
04:55:17|62401.78
04:55:18|62401.78
04:55:19|62401.77
04:55:20|62401.78
04:55:21|62401.78
04:55:22|62402.77
04:55:23|62402.77
04:55:25|62402.77
04:55:26|62402.78
04:55:27|62402.78
04:55:28|62402.78
04:55:30|62407.33
04:55:31|62407.33
04:55:32|62404.63
04:55:32|62404.63
04:55:34|62404.84
04:55:34|62409.72
04:55:36|62405.
04:55:37|62405.
04:55:38|62414.94
04:55:39|62427.99
04:55:40|62428.
04:55:41|62433.65
04:55:42|62435.33
04:55:43|62435.7
04:55:44|62415.34
04:55:45|62425.76
04:55:46|62437.75
04:55:47|62437.75
04:55:48|62432.37
04:55:49|62432.37
04:55:50|62432.37
04:55:51|62432.37
04:55:52|62432.37
04:55:53|62428.
04:55:54|62428.
04:55:55|62428.
04:55:56|62428.
04:55:57|62427.99
04:55:58|62425.93
04:55:59|62420.36
04:56:00|62420.35
04:56:01|62419.35
04:56:02|62419.35
04:56:03|62416.44
04:56:05|62420.32
04:56:06|62427.1
04:56:07|62427.99
04:56:07|62427.99
04:56:08|62428.
04:56:10|62428.
04:56:10|62428.
04:56:12|62428.
04:56:14|62431.81
04:56:14|62431.82
04:56:15|62440.
04:56:16|62439.35
04:56:17|62439.99
04:56:18|62440.
04:56:19|62439.99
04:56:20|62439.99
04:56:21|62440.
04:56:22|62440.
04:56:23|62440.
04:56:24|62440.
04:56:26|62440.
04:56:27|62435.68
04:56:28|62435.68
04:56:29|62435.06
04:56:30|62431.83
04:56:31|62431.83
04:56:32|62431.83
04:56:33|62427.04
04:56:34|62427.04
04:56:34|62427.01
04:56:35|62427.01
04:56:37|62421.01
04:56:38|62421.01
04:56:39|62425.13
04:56:40|62421.01
04:56:41|62421.01
04:56:42|62421.01
04:56:43|62424.09
04:56:44|62424.09
04:56:45|62424.09
04:56:46|62424.09
04:56:46|62424.08
04:56:47|62424.08
04:56:49|62424.08
04:56:50|62424.09
04:56:51|62424.08
04:56:52|62424.08
04:56:53|62424.08
04:56:54|62412.82
04:56:55|62412.82
04:56:56|62412.16
04:56:57|62415.88
04:56:58|62410.01
04:56:59|62407.36
04:57:00|62407.36
04:57:01|62404.46
04:57:02|62404.46
04:57:03|62404.46
04:57:04|62402.78
04:57:05|62407.36
04:57:06|62402.85
04:57:07|62393.13
04:57:09|62393.13
04:57:09|62393.13
04:57:10|62393.13
04:57:12|62393.13
04:57:13|62393.13
04:57:13|62391.85
04:57:15|62391.85
04:57:15|62391.85
04:57:16|62394.29
04:57:17|62394.29
04:57:18|62393.77
04:57:20|62393.77
04:57:21|62393.77
04:57:21|62393.77
04:57:23|62389.54
04:57:23|62391.61
04:57:24|62391.61
04:57:25|62391.61
04:57:27|62391.61
04:57:28|62390.95
04:57:29|62390.95
04:57:30|62390.95
04:57:31|62393.63
04:57:32|62393.63
04:57:34|62385.08
04:57:34|62385.08
04:57:36|62385.08
04:57:36|62385.08
04:57:38|62385.08
04:57:40|62385.08
04:57:41|62385.08
04:57:42|62385.08
04:57:43|62385.08
04:57:44|62385.08
04:57:45|62372.18
04:57:46|62381.55
04:57:47|62381.55
04:57:48|62381.55
04:57:49|62381.55
04:57:50|62381.55
04:57:51|62381.13
04:57:52|62385.07
04:57:53|62385.07
04:57:54|62385.35
04:57:55|62385.35
04:57:56|62385.35
04:57:57|62385.35
04:57:58|62385.35
04:57:59|62385.35
04:58:00|62386.29
04:58:01|62394.11
04:58:02|62394.11
04:58:03|62394.11
04:58:04|62394.1
04:58:05|62394.1
04:58:06|62408.45
04:58:07|62408.45
04:58:08|62407.44
04:58:09|62408.39
04:58:10|62408.39
04:58:11|62421.12
04:58:12|62421.13
04:58:13|62430.
04:58:15|62435.3
04:58:15|62437.01
04:58:16|62437.
04:58:17|62437.
04:58:19|62437.
04:58:20|62437.
04:58:21|62437.
04:58:22|62436.96
04:58:23|62435.16
04:58:24|62435.16
04:58:25|62435.16
04:58:26|62435.16
04:58:27|62432.01
04:58:29|62432.01
04:58:31|62433.04
04:58:31|62432.1
04:58:32|62431.94
04:58:33|62437.01
04:58:34|62437.
04:58:36|62437.
04:58:37|62437.
04:58:38|62437.
04:58:39|62437.
04:58:40|62437.
04:58:41|62435.33
04:58:42|62436.82
04:58:43|62436.81
04:58:44|62430.89
04:58:45|62430.88
04:58:46|62430.88
04:58:47|62430.89
04:58:48|62429.51
04:58:49|62429.51
04:58:50|62429.51
04:58:51|62429.51
04:58:52|62429.51
04:58:53|62429.51
04:58:54|62429.5
04:58:55|62429.5
04:58:56|62429.5
04:58:57|62421.13
04:58:58|62416.86
04:58:59|62416.78
04:59:00|62406.25
04:59:01|62406.25
04:59:02|62406.26
04:59:03|62421.36
04:59:04|62421.36
04:59:05|62421.36
04:59:06|62421.36
04:59:07|62421.36
04:59:08|62430.63
04:59:09|62432.12
04:59:10|62432.12
04:59:11|62432.12
04:59:12|62432.13
04:59:13|62432.13
04:59:14|62432.13
04:59:15|62432.12
04:59:16|62432.12
04:59:17|62431.17
04:59:18|62423.73
04:59:19|62423.73
04:59:20|62423.73
04:59:21|62423.73
04:59:22|62423.73
04:59:23|62423.73
04:59:25|62423.69
04:59:25|62423.69
04:59:26|62423.69
04:59:27|62423.69
04:59:28|62423.69
04:59:30|62423.69
04:59:32|62420.53
04:59:33|62420.53
04:59:34|62414.91
04:59:34|62406.77
04:59:35|62404.9
04:59:37|62409.75
04:59:38|62409.75
04:59:38|62409.76
04:59:40|62409.76
04:59:41|62409.76
04:59:42|62403.81
04:59:43|62403.81
04:59:43|62411.13
04:59:45|62417.98
04:59:46|62418.67
04:59:46|62418.67
04:59:47|62418.68
04:59:48|62418.67
04:59:49|62418.67
04:59:50|62418.67
04:59:51|62416.95
04:59:52|62415.96
04:59:53|62411.67
04:59:54|62411.68
04:59:55|62415.94
04:59:56|62417.94
04:59:57|62417.94
04:59:58|62417.95
04:59:59|62417.95
05:00:00|62426.52
05:00:01|62437.01
05:00:03|62442.4
05:00:03|62442.39
05:00:04|62442.4
05:00:05|62445.
05:00:06|62453.72
05:00:07|62453.72
05:00:09|62469.34
05:00:09|62474.8
05:00:10|62473.59
05:00:11|62473.59
05:00:12|62469.9
05:00:13|62469.89
05:00:14|62465.06
05:00:16|62468.08
05:00:16|62468.09
05:00:17|62468.09
05:00:18|62473.93
05:00:19|62448.37
05:00:20|62454.51
05:00:21|62460.66
05:00:22|62460.66
05:00:23|62448.37
05:00:24|62448.37
05:00:25|62448.37
05:00:27|62448.36
05:00:27|62448.36
05:00:28|62435.36
05:00:29|62425.
05:00:30|62424.16
05:00:32|62424.16
05:00:33|62434.41
05:00:34|62434.4
05:00:34|62441.36
05:00:35|62433.04
05:00:37|62433.04
05:00:38|62433.04
05:00:39|62433.04
05:00:40|62433.04
05:00:41|62429.89
05:00:42|62433.
05:00:43|62435.25
05:00:44|62435.21
05:00:45|62417.96
05:00:46|62417.95
05:00:47|62411.13
05:00:48|62411.12
05:00:49|62411.12
05:00:50|62411.12
05:00:51|62411.12
05:00:52|62411.12
05:00:53|62411.13
05:00:54|62411.13
05:00:55|62411.13
05:00:56|62411.12
05:00:57|62411.12
05:00:58|62411.12
05:00:59|62408.81
05:01:00|62403.81
05:01:01|62403.81
05:01:02|62403.81
05:01:03|62395.1
05:01:04|62392.05
05:01:05|62389.53
05:01:06|62389.53
05:01:07|62389.53
05:01:09|62389.53
05:01:09|62389.52
05:01:10|62389.53
05:01:12|62384.25
05:01:12|62384.25
05:01:13|62384.24
05:01:15|62384.24
05:01:16|62383.89
05:01:16|62383.88
05:01:18|62383.18
05:01:18|62383.18
05:01:19|62386.4
05:01:21|62386.4
05:01:22|62385.3
05:01:22|62385.3
05:01:24|62385.3
05:01:25|62385.8
05:01:25|62381.61
05:01:27|62381.61
05:01:27|62377.61
05:01:28|62377.61
05:01:30|62377.6
05:01:32|62373.82
05:01:33|62373.83
05:01:34|62368.78
05:01:35|62369.19
05:01:35|62362.32
05:01:37|62361.18
05:01:37|62361.17
05:01:39|62355.03
05:01:40|62352.83
05:01:41|62348.88
05:01:41|62346.93
05:01:42|62346.93
05:01:43|62350.15
05:01:45|62350.15
05:01:45|62350.15
05:01:47|62340.98
05:01:48|62340.98
05:01:48|62348.25
05:01:49|62365.55
05:01:50|62360.68
05:01:51|62363.66
05:01:53|62363.65
05:01:53|62368.16
05:01:55|62373.82
05:01:55|62365.41
05:01:56|62365.51
05:01:57|62365.51
05:01:58|62365.51
05:02:00|62365.51
05:02:00|62366.5
05:02:02|62366.5
05:02:02|62371.18
05:02:03|62371.22
05:02:05|62371.23
05:02:06|62371.22
05:02:07|62380.
05:02:07|62390.01
05:02:09|62390.01
05:02:09|62391.1
05:02:11|62393.11
05:02:12|62393.11
05:02:13|62397.94
05:02:14|62397.95
05:02:16|62418.6
05:02:16|62407.74
05:02:17|62409.39
05:02:18|62409.39
05:02:19|62410.38
05:02:20|62410.38
05:02:21|62411.39
05:02:22|62420.79
05:02:23|62429.44
05:02:24|62425.4
05:02:25|62427.25
05:02:26|62425.27
05:02:27|62425.27
05:02:28|62447.54
05:02:29|62456.94
05:02:30|62450.35
05:02:32|62454.35
05:02:34|62466.87
05:02:34|62466.87
05:02:36|62476.98
05:02:37|62480.
05:02:39|62488.33
05:02:39|62483.
05:02:40|62483.
05:02:42|62483.
05:02:42|62485.26
05:02:43|62485.26
05:02:44|62485.25
05:02:45|62466.61
05:02:46|62460.97
05:02:47|62460.98
05:02:48|62460.98
05:02:49|62464.18
05:02:50|62460.97
05:02:51|62460.98
05:02:52|62460.98
05:02:53|62460.95
05:02:54|62451.62
05:02:55|62454.76
05:02:56|62457.19
05:02:57|62460.15
05:02:58|62460.15
05:02:59|62460.14
05:03:00|62460.15
05:03:01|62461.48
05:03:02|62451.61
05:03:03|62439.98
05:03:04|62437.49
05:03:06|62450.62
05:03:07|62450.62
05:03:08|62450.62
05:03:09|62450.62
05:03:09|62441.24
05:03:10|62430.69
05:03:12|62433.03
05:03:12|62433.03
05:03:14|62433.03
05:03:14|62430.7
05:03:16|62431.5
05:03:16|62420.51
05:03:18|62417.07
05:03:18|62414.47
05:03:20|62400.01
05:03:21|62403.45
05:03:21|62403.46
05:03:22|62403.46
05:03:23|62403.45
05:03:24|62401.08
05:03:26|62403.07
05:03:26|62400.98
05:03:27|62400.97
05:03:28|62400.97
05:03:30|62400.97
05:03:30|62401.09
05:03:31|62401.09
05:03:34|62407.75
05:03:35|62401.18
05:03:36|62401.18
05:03:37|62403.93
05:03:38|62402.13
05:03:39|62402.13
05:03:40|62402.13
05:03:41|62402.73
05:03:42|62402.63
05:03:42|62402.62
05:03:44|62402.62
05:03:45|62402.62
05:03:46|62402.62
05:03:47|62402.62
05:03:48|62402.62
05:03:49|62402.62
05:03:50|62402.63
05:03:51|62400.
05:03:52|62398.47
05:03:53|62398.47
05:03:54|62398.47
05:03:55|62390.64
05:03:56|62390.64
05:03:57|62390.64
05:03:58|62390.64
05:03:59|62390.64
05:04:00|62390.11
05:04:01|62390.11
05:04:02|62390.11
05:04:03|62390.11
05:04:04|62390.11
05:04:05|62390.
05:04:06|62377.6
05:04:07|62385.78
05:04:08|62377.56
05:04:09|62377.56
05:04:10|62381.54
05:04:11|62381.54
05:04:12|62381.54
05:04:13|62381.54
05:04:14|62381.54
05:04:15|62381.53
05:04:16|62381.53
05:04:17|62381.91
05:04:18|62384.65
05:04:19|62384.65
05:04:20|62384.65
05:04:21|62384.65
05:04:22|62384.65
05:04:23|62384.65
05:04:24|62384.65
05:04:25|62384.65
05:04:26|62382.41
05:04:27|62382.41
05:04:28|62382.41
05:04:29|62381.48
05:04:30|62381.48
05:04:31|62381.47
05:04:32|62381.91
05:04:34|62381.91
05:04:35|62381.9
05:04:36|62381.9
05:04:37|62381.9
05:04:38|62381.9
05:04:39|62373.91
05:04:40|62363.63
05:04:42|62363.63
05:04:43|62363.63
05:04:43|62363.63
05:04:45|62363.63
05:04:45|62355.31
05:04:46|62355.31
05:04:48|62355.31
05:04:49|62355.31
05:04:50|62355.31
05:04:50|62355.31
05:04:51|62355.31
05:04:52|62355.31
05:04:54|62355.31
05:04:55|62355.31
05:04:55|62355.31
05:04:57|62355.31
05:04:57|62364.62
05:04:58|62371.2
05:04:59|62364.6
05:05:00|62364.59
05:05:01|62364.6
05:05:02|62370.63
05:05:04|62365.63
05:05:05|62365.63
05:05:06|62365.63
05:05:07|62365.62
05:05:08|62365.63
05:05:09|62381.39
05:05:10|62384.31
05:05:11|62390.55
05:05:12|62392.28
05:05:13|62392.29
05:05:14|62394.08
05:05:15|62397.16
05:05:16|62396.62
05:05:17|62405.16
05:05:18|62416.86
05:05:19|62416.18
05:05:20|62416.53
05:05:21|62416.53
05:05:22|62419.61
05:05:23|62416.52
05:05:24|62416.52
05:05:25|62395.47
05:05:26|62385.3
05:05:27|62385.3
05:05:28|62385.3
05:05:29|62385.29
05:05:30|62385.29
05:05:31|62385.29
05:05:32|62390.45
05:05:33|62390.44
05:05:34|62390.45
05:05:35|62394.08
05:05:37|62390.45
05:05:37|62390.89
05:05:38|62390.88
05:05:40|62390.88
05:05:41|62394.28
05:05:42|62390.44
05:05:43|62390.44
05:05:44|62390.44
05:05:45|62390.44
05:05:46|62390.44
05:05:47|62390.44
05:05:48|62390.44
05:05:49|62390.44
05:05:50|62390.43
05:05:51|62388.44
05:05:52|62388.44
05:05:53|62388.44
05:05:54|62388.44
05:05:55|62390.39
05:05:56|62390.39
05:05:57|62390.37
05:05:58|62388.44
05:05:59|62390.38
05:06:00|62390.38
05:06:01|62390.38
05:06:02|62390.38
05:06:03|62390.38
05:06:04|62390.33
05:06:06|62390.34
05:06:06|62394.28
05:06:07|62394.28
05:06:08|62394.28
05:06:09|62394.28
05:06:10|62394.27
05:06:11|62394.27
05:06:12|62394.27
05:06:13|62396.82
05:06:14|62396.82
05:06:15|62396.82
05:06:16|62396.82
05:06:17|62396.82
05:06:18|62396.82
05:06:19|62396.83
05:06:20|62396.83
05:06:21|62396.83
05:06:22|62395.26
05:06:23|62395.26
05:06:24|62395.26
05:06:25|62395.26
05:06:26|62395.26
05:06:27|62395.25
05:06:28|62389.15
05:06:29|62381.54
05:06:30|62380.31
05:06:31|62380.3
05:06:32|62380.31
05:06:33|62390.88
05:06:34|62390.88
05:06:36|62390.37
05:06:37|62377.56
05:06:38|62377.55
05:06:39|62377.56
05:06:40|62377.56
05:06:41|62377.56
05:06:42|62377.56
05:06:44|62377.55
05:06:44|62377.55
05:06:45|62377.55
05:06:46|62380.84
05:06:47|62380.84
05:06:48|62380.84
05:06:49|62379.97
05:06:50|62379.97
05:06:51|62379.97
05:06:52|62379.97
05:06:53|62379.97
05:06:54|62379.97
05:06:55|62360.27
05:06:56|62366.98
05:06:57|62365.94
05:06:58|62365.94
05:06:59|62366.98
05:07:00|62366.98
05:07:01|62367.98
05:07:03|62371.1
05:07:04|62374.64
05:07:05|62374.64
05:07:06|62388.4
05:07:08|62388.41
05:07:08|62388.4
05:07:09|62388.4
05:07:10|62388.4
05:07:11|62388.4
05:07:12|62388.41
05:07:13|62388.4
05:07:14|62380.83
05:07:15|62374.64
05:07:16|62364.47
05:07:17|62364.47
05:07:18|62364.47
05:07:19|62364.54
05:07:20|62364.53
05:07:21|62364.53
05:07:22|62364.53
05:07:23|62370.39
05:07:24|62370.39
05:07:25|62370.39
05:07:26|62370.39
05:07:27|62370.39
05:07:28|62370.39
05:07:29|62370.39
05:07:30|62364.77
05:07:31|62361.17
05:07:32|62355.19
05:07:33|62355.19
05:07:34|62355.19
05:07:35|62357.87
05:07:37|62357.87
05:07:39|62358.01
05:07:39|62358.
05:07:40|62355.82
05:07:41|62350.34
05:07:42|62350.34
05:07:44|62350.34
05:07:45|62350.34
05:07:46|62350.34
05:07:46|62350.33
05:07:48|62346.98
05:07:48|62346.98
05:07:49|62346.98
05:07:51|62346.98
05:07:53|62346.97
05:07:53|62347.75
05:07:54|62347.75
05:07:55|62349.87
05:07:56|62349.87
05:07:57|62353.6
05:07:58|62353.6
05:07:59|62353.6
05:08:00|62361.66
05:08:01|62365.29
05:08:02|62362.18
05:08:03|62361.66
05:08:04|62361.65
05:08:05|62358.12
05:08:06|62358.12
05:08:07|62352.85
05:08:08|62352.85
05:08:09|62352.85
05:08:10|62352.85
05:08:11|62352.85
05:08:12|62352.85
05:08:13|62352.85
05:08:14|62352.84
05:08:16|62350.
05:08:16|62350.01
05:08:18|62352.1
05:08:19|62352.84
05:08:20|62347.8
05:08:20|62348.2
05:08:22|62346.98
05:08:23|62346.98
05:08:24|62346.97
05:08:24|62346.98
05:08:26|62341.03
05:08:27|62341.03
05:08:27|62336.25
05:08:29|62329.01
05:08:29|62329.01
05:08:31|62329.01
05:08:32|62329.01
05:08:33|62329.01
05:08:34|62329.01
05:08:34|62329.01
05:08:35|62329.01
05:08:36|62329.01
05:08:39|62332.68
05:08:40|62329.01
05:08:41|62329.01
05:08:43|62329.01
05:08:44|62329.
05:08:44|62329.
05:08:45|62328.
05:08:47|62326.23
05:08:48|62310.01
05:08:49|62312.85
05:08:50|62310.54
05:08:51|62310.54
05:08:52|62312.58
05:08:53|62312.47
05:08:54|62312.47
05:08:55|62312.47
05:08:56|62312.47
05:08:57|62308.72
05:08:58|62308.73
05:08:59|62308.73
05:09:00|62323.02
05:09:01|62324.87
05:09:02|62335.57
05:09:03|62335.56
05:09:04|62335.57
05:09:05|62340.06
05:09:06|62340.05
05:09:07|62340.06
05:09:08|62331.76
05:09:09|62331.76
05:09:10|62331.76
05:09:11|62319.91
05:09:12|62319.92
05:09:13|62319.92
05:09:14|62319.92
05:09:15|62320.35
05:09:16|62320.34
05:09:17|62320.34
05:09:18|62320.34
05:09:19|62320.34
05:09:20|62320.34
05:09:21|62320.34
05:09:22|62320.34
05:09:23|62320.34
05:09:24|62320.34
05:09:25|62320.35
05:09:26|62320.35
05:09:27|62320.35
05:09:28|62324.25
05:09:29|62320.35
05:09:30|62305.88
05:09:31|62306.64
05:09:32|62302.55
05:09:33|62302.56
05:09:34|62302.56
05:09:35|62302.54
05:09:36|62301.48
05:09:37|62301.21
05:09:38|62302.86
05:09:40|62302.86
05:09:41|62306.13
05:09:42|62304.03
05:09:43|62300.77
05:09:44|62300.77
05:09:45|62300.77
05:09:46|62309.6
05:09:47|62309.6
05:09:48|62320.34
05:09:49|62336.98
05:09:50|62336.99
05:09:51|62350.
05:09:52|62357.94
05:09:53|62357.95
05:09:54|62356.63
05:09:56|62346.39
05:09:56|62346.39
05:09:58|62346.39
05:09:59|62346.39
05:09:59|62325.81
05:10:01|62315.16
05:10:01|62315.2
05:10:02|62315.2
05:10:03|62315.2
05:10:04|62300.01
05:10:05|62300.56
05:10:07|62300.56
05:10:07|62300.56
05:10:08|62300.55
05:10:09|62305.41
05:10:10|62305.41
05:10:11|62316.96
05:10:12|62323.
05:10:13|62317.95
05:10:14|62317.95
05:10:15|62324.16
05:10:17|62324.16
05:10:17|62324.17
05:10:18|62324.17
05:10:19|62331.89
05:10:20|62341.62
05:10:21|62341.32
05:10:22|62346.12
05:10:23|62346.12
05:10:24|62346.12
05:10:25|62346.13
05:10:26|62346.12
05:10:27|62350.27
05:10:28|62352.61
05:10:29|62352.13
05:10:30|62346.12
05:10:32|62346.12
05:10:32|62342.7
05:10:33|62342.7
05:10:34|62338.78
05:10:35|62336.78
05:10:36|62336.78
05:10:37|62331.9
05:10:38|62336.77
05:10:41|62336.78
05:10:41|62336.77
05:10:42|62336.77
05:10:44|62336.78
05:10:44|62336.78
05:10:46|62339.23
05:10:47|62339.23
05:10:47|62324.18
05:10:48|62327.03
05:10:50|62329.33
05:10:51|62329.33
05:10:52|62329.33
05:10:52|62329.34
05:10:54|62329.34
05:10:55|62338.28
05:10:56|62338.28
05:10:57|62338.28
05:10:58|62337.77
05:10:59|62337.77
05:11:00|62337.77
05:11:00|62337.77
05:11:02|62339.61
05:11:03|62335.49
05:11:03|62335.5
05:11:05|62336.89
05:11:06|62336.89
05:11:06|62337.08
05:11:08|62337.08
05:11:09|62337.08
05:11:10|62337.08
05:11:11|62337.08
05:11:12|62337.08
05:11:13|62337.08
05:11:14|62337.08
05:11:15|62337.08
05:11:16|62337.09
05:11:17|62337.08
05:11:18|62337.08
05:11:18|62337.08
05:11:20|62337.09
05:11:21|62337.09
05:11:22|62346.39
05:11:23|62346.39
05:11:24|62346.39
05:11:24|62346.39
05:11:26|62346.39
05:11:27|62346.39
05:11:27|62347.39
05:11:29|62347.39
05:11:29|62357.65
05:11:30|62357.65
05:11:32|62357.65
05:11:33|62357.65
05:11:33|62357.65
05:11:34|62357.64
05:11:36|62357.64
05:11:37|62357.64
05:11:37|62357.64
05:11:38|62357.64
05:11:40|62357.64
05:11:40|62357.65
05:11:42|62357.64
05:11:44|62357.64
05:11:45|62357.64
05:11:46|62357.64
05:11:47|62357.64
05:11:48|62357.64
05:11:50|62357.64
05:11:51|62357.64
05:11:52|62357.64
05:11:53|62357.64
05:11:53|62357.65
05:11:55|62357.65
05:11:55|62357.65
05:11:57|62357.65
05:11:57|62357.81
05:11:58|62357.81
05:11:59|62357.81
05:12:00|62357.81
05:12:01|62357.81
05:12:02|62375.
05:12:03|62375.
05:12:04|62379.29
05:12:05|62385.64
05:12:06|62385.64
05:12:07|62386.63
05:12:08|62386.63
05:12:09|62386.63
05:12:10|62386.63
05:12:11|62382.26
05:12:12|62382.27
05:12:13|62382.27
05:12:14|62382.27
05:12:15|62386.63
05:12:16|62386.94
05:12:17|62389.27
05:12:18|62389.27
05:12:19|62389.27
05:12:20|62392.12
05:12:21|62392.12
05:12:22|62389.27
05:12:23|62389.26
05:12:24|62389.26
05:12:26|62389.26
05:12:26|62392.06
05:12:27|62390.26
05:12:28|62390.27
05:12:29|62390.27
05:12:31|62390.27
05:12:31|62390.27
05:12:32|62392.05
05:12:33|62392.05
05:12:34|62392.05
05:12:36|62390.27
05:12:36|62390.27
05:12:37|62390.27
05:12:38|62390.27
05:12:39|62390.27
05:12:41|62390.27
05:12:42|62390.27
05:12:44|62391.26
05:12:44|62392.13
05:12:45|62392.26
05:12:47|62394.26
05:12:48|62394.26
05:12:49|62397.22
05:12:50|62397.22
05:12:51|62408.66
05:12:52|62408.66
05:12:53|62408.67
05:12:54|62397.44
05:12:55|62396.87
05:12:56|62396.87
05:12:57|62395.54
05:12:58|62395.53
05:12:59|62395.53
05:13:00|62395.53
05:13:01|62395.53
05:13:02|62395.53
05:13:03|62395.53
05:13:04|62395.51
05:13:05|62395.51
05:13:07|62395.28
05:13:07|62395.28
05:13:08|62395.28
05:13:09|62395.28
05:13:10|62395.37
05:13:11|62395.38
05:13:13|62408.23
05:13:13|62410.
05:13:14|62409.99
05:13:15|62409.99
05:13:16|62409.99
05:13:17|62409.99
05:13:19|62408.24
05:13:19|62408.24
05:13:20|62408.24
05:13:21|62408.24
05:13:22|62408.24
05:13:23|62408.24
05:13:24|62408.24
05:13:25|62408.24
05:13:26|62409.73
05:13:27|62408.41
05:13:28|62408.41
05:13:29|62412.67
05:13:30|62412.67
05:13:31|62412.67
05:13:32|62411.34
05:13:34|62411.34
05:13:34|62416.65
05:13:35|62416.65
05:13:36|62416.65
05:13:37|62416.66
05:13:39|62416.69
05:13:39|62416.69
05:13:40|62416.69
05:13:41|62416.69
05:13:43|62423.9
05:13:45|62423.91
05:13:46|62423.91
05:13:47|62423.92
05:13:47|62424.53
05:13:48|62424.53
05:13:49|62424.53
05:13:50|62424.53
05:13:51|62424.53
05:13:52|62423.9
05:13:54|62404.72
05:13:54|62404.72
05:13:55|62404.72
05:13:57|62404.72
05:13:57|62404.72
05:13:58|62404.72
05:13:59|62404.72
05:14:00|62404.72
05:14:01|62404.72
05:14:02|62404.72
05:14:03|62412.75
05:14:04|62412.75
05:14:05|62412.75
05:14:06|62412.75
05:14:07|62412.75
05:14:08|62412.75
05:14:09|62412.75
05:14:10|62412.75
05:14:11|62412.75
05:14:12|62412.75
05:14:13|62415.77
05:14:14|62415.77
05:14:15|62415.76
05:14:16|62415.76
05:14:17|62415.76
05:14:18|62415.76
05:14:19|62415.77
05:14:20|62415.77
05:14:21|62415.76
05:14:22|62415.76
05:14:23|62415.76
05:14:24|62415.76
05:14:25|62415.76
05:14:26|62425.82
05:14:27|62435.17
05:14:28|62435.17
05:14:29|62435.17
05:14:30|62440.
05:14:31|62442.49
05:14:32|62443.88
05:14:33|62445.56
05:14:34|62445.56
05:14:35|62445.56
05:14:36|62445.55
05:14:37|62445.55
05:14:38|62445.55
05:14:39|62445.55
05:14:40|62445.56
05:14:42|62445.56
05:14:43|62445.56
05:14:44|62458.47
05:14:45|62458.48
05:14:47|62471.09
05:14:48|62471.09
05:14:49|62475.07
05:14:50|62475.8
05:14:51|62492.18
05:14:52|62486.94
05:14:53|62486.46
05:14:54|62478.87
05:14:55|62478.87
05:14:56|62478.87
05:14:57|62489.49
05:14:58|62488.6
05:14:59|62489.34
05:15:00|62478.88
05:15:01|62485.69
05:15:03|62485.69
05:15:03|62489.34
05:15:04|62492.18
05:15:05|62493.89
05:15:06|62494.7
05:15:07|62499.64
05:15:08|62499.77
05:15:09|62499.98
05:15:10|62499.99
05:15:11|62500.
05:15:12|62505.3
05:15:13|62506.79
05:15:14|62509.9
05:15:15|62519.99
05:15:16|62519.99
05:15:17|62520.
05:15:18|62519.99
05:15:20|62519.99
05:15:20|62520.18
05:15:22|62536.22
05:15:23|62540.
05:15:24|62540.
05:15:25|62540.2
05:15:26|62548.87
05:15:27|62540.37
05:15:28|62541.67
05:15:29|62544.75
05:15:30|62546.2
05:15:31|62540.36
05:15:32|62526.86
05:15:33|62510.97
05:15:34|62509.87
05:15:35|62509.87
05:15:36|62502.31
05:15:37|62502.31
05:15:38|62502.32
05:15:39|62500.
05:15:40|62498.48
05:15:41|62498.47
05:15:42|62496.34
05:15:43|62496.33
05:15:44|62496.34
05:15:46|62496.34
05:15:48|62496.34
05:15:49|62497.
05:15:50|62497.
05:15:51|62497.
05:15:52|62497.
05:15:53|62497.
05:15:54|62497.01
05:15:55|62497.
05:15:56|62497.
05:15:57|62497.
05:15:58|62497.01
05:15:59|62497.
05:16:00|62497.
05:16:01|62497.01
05:16:02|62497.
05:16:03|62497.
05:16:04|62497.
05:16:05|62496.34
05:16:06|62496.33
05:16:07|62496.33
05:16:08|62496.33
05:16:09|62496.33
05:16:10|62485.7
05:16:11|62485.7
05:16:12|62485.06
05:16:13|62485.06
05:16:14|62485.06
05:16:15|62479.7
05:16:16|62479.7
05:16:17|62479.69
05:16:18|62479.69
05:16:19|62479.7
05:16:20|62474.28
05:16:21|62471.09
05:16:22|62474.72
05:16:23|62474.72
05:16:24|62465.86
05:16:25|62458.46
05:16:26|62450.51
05:16:27|62450.
05:16:28|62444.12
05:16:29|62444.12
05:16:30|62444.18
05:16:31|62444.18
05:16:32|62444.18
05:16:33|62444.18
05:16:34|62444.18
05:16:35|62444.18
05:16:36|62458.29
05:16:37|62458.29
05:16:38|62465.05
05:16:39|62465.05
05:16:40|62465.05
05:16:41|62465.04
05:16:42|62465.04
05:16:43|62461.27
05:16:44|62461.27
05:16:45|62461.27
05:16:47|62461.27
05:16:47|62460.
05:16:48|62450.18
05:16:49|62450.18
05:16:51|62450.17
05:16:51|62450.17
05:16:53|62450.17
05:16:53|62450.17
05:16:55|62450.17
05:16:55|62444.01
05:16:56|62444.01
05:16:58|62444.01
05:16:58|62444.01
05:16:59|62444.
05:17:01|62444.
05:17:02|62444.
05:17:02|62444.
05:17:04|62444.
05:17:04|62444.
05:17:05|62444.
05:17:07|62444.
05:17:07|62444.
05:17:08|62443.87
05:17:10|62443.87
05:17:10|62443.87
05:17:11|62428.99
05:17:12|62425.01
05:17:13|62421.5
05:17:14|62419.88
05:17:15|62419.88
05:17:16|62416.74
05:17:17|62417.4
05:17:18|62416.89
05:17:20|62411.14
05:17:21|62411.14
05:17:22|62411.14
05:17:23|62411.14
05:17:24|62411.13
05:17:25|62411.13
05:17:26|62420.85
05:17:27|62420.85
05:17:28|62420.85
05:17:29|62431.77
05:17:30|62437.01
05:17:31|62437.01
05:17:32|62437.
05:17:33|62437.
05:17:34|62437.
05:17:35|62440.24
05:17:36|62438.7
05:17:37|62438.7
05:17:38|62426.43
05:17:39|62426.43
05:17:40|62423.74
05:17:41|62431.37
05:17:42|62431.37
05:17:43|62431.38
05:17:44|62431.38
05:17:45|62431.38
05:17:47|62431.38
05:17:48|62431.38
05:17:49|62431.37
05:17:50|62431.38
05:17:52|62431.38
05:17:52|62431.38
05:17:53|62431.38
05:17:55|62431.37
05:17:56|62431.37
05:17:57|62431.37
05:17:58|62431.37
05:17:59|62431.37
05:18:00|62431.37
05:18:01|62431.37
05:18:02|62431.37
05:18:03|62431.37
05:18:04|62431.37
05:18:05|62428.15
05:18:06|62416.92
05:18:07|62414.39
05:18:08|62414.39
05:18:09|62414.38
05:18:10|62414.38
05:18:11|62414.38
05:18:12|62414.38
05:18:13|62414.38
05:18:14|62414.38
05:18:15|62414.38
05:18:16|62414.39
05:18:17|62414.39
05:18:18|62425.69
05:18:19|62425.69
05:18:20|62425.69
05:18:21|62425.69
05:18:22|62421.61
05:18:23|62419.67
05:18:24|62419.73
05:18:25|62422.5
05:18:26|62422.5
05:18:27|62422.5
05:18:28|62422.49
05:18:29|62422.49
05:18:30|62416.65
05:18:31|62416.65
05:18:32|62416.64
05:18:34|62416.65
05:18:34|62416.65
05:18:35|62416.65
05:18:36|62416.65
05:18:37|62416.65
05:18:38|62416.65
05:18:39|62416.64
05:18:40|62416.64
05:18:41|62414.22
05:18:42|62408.62
05:18:43|62408.62
05:18:44|62408.62
05:18:45|62400.
05:18:46|62397.22
05:18:48|62397.23
05:18:49|62397.23
05:18:51|62397.23
05:18:51|62397.23
05:18:52|62401.41
05:18:54|62416.63
05:18:54|62416.63
05:18:55|62416.84
05:18:56|62425.
05:18:58|62431.38
05:18:59|62431.38
05:18:59|62431.38
05:19:00|62431.38
05:19:01|62431.38
05:19:03|62431.38
05:19:03|62431.38
05:19:04|62431.38
05:19:05|62431.38
05:19:06|62431.38
05:19:08|62431.38
05:19:08|62431.38
05:19:09|62431.38
05:19:10|62431.38
05:19:12|62431.38
05:19:12|62431.37
05:19:13|62431.37
05:19:14|62431.37
05:19:15|62431.38
05:19:16|62431.38
05:19:17|62431.38
05:19:19|62430.37
05:19:20|62430.37
05:19:21|62430.37
05:19:22|62427.14
05:19:23|62427.14
05:19:24|62427.14
05:19:25|62427.14
05:19:26|62427.13
05:19:27|62427.14
05:19:28|62427.14
05:19:29|62426.14
05:19:30|62426.14
05:19:31|62426.13
05:19:32|62407.58
05:19:33|62407.58
05:19:34|62397.34
05:19:35|62400.24
05:19:36|62398.38
05:19:37|62398.39
05:19:38|62398.38
05:19:39|62398.39
05:19:40|62398.39
05:19:41|62398.39
05:19:42|62397.34
05:19:43|62397.33
05:19:44|62390.62
05:19:45|62390.63
05:19:46|62390.63
05:19:47|62390.63
05:19:48|62388.6
05:19:49|62389.86
05:19:51|62389.86
05:19:52|62390.4
05:19:53|62390.62
05:19:54|62390.63
05:19:55|62392.86
05:19:56|62390.65
05:19:57|62385.32
05:19:58|62387.93
05:19:58|62387.92
05:20:00|62387.92
05:20:01|62387.93
05:20:01|62387.93
05:20:03|62387.93
05:20:03|62387.93
05:20:04|62387.92
05:20:06|62387.93
05:20:07|62399.72
05:20:08|62399.72
05:20:09|62399.72
05:20:10|62399.72
05:20:11|62399.72
05:20:12|62399.71
05:20:12|62399.72
05:20:14|62399.71
05:20:14|62399.71
05:20:15|62399.72
05:20:17|62409.42
05:20:18|62410.43
05:20:18|62418.16
05:20:20|62418.16
05:20:21|62410.86
05:20:21|62409.22
05:20:23|62409.22
05:20:24|62400.
05:20:24|62388.14
05:20:25|62386.35
05:20:27|62386.34
05:20:27|62386.34
05:20:29|62386.35
05:20:30|62386.35
05:20:30|62386.35
05:20:32|62386.35
05:20:32|62386.35
05:20:33|62386.35
05:20:34|62386.35
05:20:36|62385.31
05:20:37|62385.31
05:20:38|62385.31
05:20:38|62385.31
05:20:40|62385.31
05:20:41|62385.31
05:20:41|62391.91
05:20:42|62391.91
05:20:43|62396.5
05:20:45|62396.5
05:20:46|62396.5
05:20:46|62396.5
05:20:48|62396.5
05:20:48|62396.5
05:20:51|62396.5
05:20:52|62396.5
05:20:54|62396.51
05:20:55|62396.51
05:20:55|62396.51
05:20:56|62396.5
05:20:57|62396.5
05:20:59|62396.51
05:21:00|62396.51
05:21:01|62396.5
05:21:01|62396.5
05:21:02|62400.
05:21:03|62399.99
05:21:05|62400.
05:21:05|62400.
05:21:07|62400.
05:21:07|62399.99
05:21:09|62400.
05:21:11|62407.42
05:21:11|62407.42
05:21:12|62405.32
05:21:13|62406.67
05:21:14|62400.
05:21:15|62400.
05:21:16|62400.
05:21:17|62400.
05:21:18|62400.
05:21:19|62400.01
05:21:20|62400.
05:21:21|62400.
05:21:22|62404.75
05:21:23|62402.57
05:21:24|62402.57
05:21:25|62402.57
05:21:26|62402.58
05:21:27|62402.58
05:21:28|62406.5
05:21:29|62418.84
05:21:30|62418.84
05:21:31|62418.84
05:21:32|62418.84
05:21:33|62418.85
05:21:34|62420.84
05:21:35|62420.84
05:21:36|62424.
05:21:37|62423.99
05:21:38|62423.99
05:21:39|62422.99
05:21:40|62422.99
05:21:41|62417.09
05:21:42|62417.09
05:21:43|62421.13
05:21:44|62412.27
05:21:45|62407.73
05:21:46|62407.72
05:21:47|62404.76
05:21:48|62404.76
05:21:49|62404.75
05:21:51|62404.76
05:21:53|62404.76
05:21:53|62404.76
05:21:55|62404.76
05:21:56|62396.5
05:21:57|62387.71
05:21:58|62384.76
05:21:59|62384.76
05:22:00|62384.76
05:22:01|62381.78
05:22:02|62368.42
05:22:03|62368.42
05:22:04|62368.42
05:22:05|62368.42
05:22:06|62368.42
05:22:07|62368.42
05:22:08|62370.36
05:22:08|62368.43
05:22:10|62368.43
05:22:11|62368.43
05:22:12|62373.77
05:22:13|62365.47
05:22:14|62362.62
05:22:15|62364.52
05:22:16|62363.61
05:22:17|62363.61
05:22:18|62360.1
05:22:19|62361.42
05:22:20|62361.42
05:22:21|62363.65
05:22:22|62363.65
05:22:23|62363.65
05:22:24|62372.96
05:22:25|62372.96
05:22:26|62372.96
05:22:27|62372.96
05:22:28|62368.9
05:22:29|62360.01
05:22:30|62360.
05:22:31|62359.07
05:22:32|62359.08
05:22:33|62359.08
05:22:34|62359.08
05:22:35|62359.08
05:22:36|62359.08
05:22:37|62357.65
05:22:38|62357.64
05:22:39|62356.4
05:22:40|62356.4
05:22:41|62356.39
05:22:42|62356.39
05:22:43|62356.37
05:22:44|62356.36
05:22:45|62356.36
05:22:46|62356.36
05:22:47|62356.36
05:22:48|62356.36
05:22:49|62372.49
05:22:50|62372.5
05:22:51|62378.6
05:22:53|62378.6
05:22:54|62378.59
05:22:54|62371.74
05:22:55|62371.74
05:22:56|62374.5
05:22:57|62374.5
05:22:59|62374.5
05:23:00|62374.5
05:23:01|62374.5
05:23:02|62374.5
05:23:03|62385.08
05:23:04|62385.08
05:23:05|62377.91
05:23:06|62378.25
05:23:07|62378.25
05:23:08|62378.24
05:23:09|62378.25
05:23:10|62378.25
05:23:11|62378.25
05:23:12|62378.25
05:23:13|62377.94
05:23:14|62377.94
05:23:15|62372.5
05:23:16|62372.5
05:23:17|62372.5
05:23:18|62372.5
05:23:19|62378.41
05:23:20|62378.41
05:23:21|62374.51
05:23:22|62374.51
05:23:23|62374.51
05:23:24|62374.51
05:23:25|62374.5
05:23:26|62374.5
05:23:27|62375.49
05:23:28|62375.54
05:23:29|62378.99
05:23:30|62378.99
05:23:31|62378.99
05:23:32|62378.99
05:23:33|62378.99
05:23:34|62378.99
05:23:35|62388.17
05:23:36|62399.44
05:23:37|62399.94
05:23:38|62399.94
05:23:39|62399.94
05:23:40|62400.95
05:23:41|62407.68
05:23:42|62407.68
05:23:43|62407.69
05:23:44|62407.68
05:23:45|62407.68
05:23:46|62407.68
05:23:47|62407.68
05:23:48|62404.55
05:23:49|62412.58
05:23:50|62416.65
05:23:51|62419.11
05:23:52|62419.11
05:23:54|62419.11
05:23:55|62419.99
05:23:56|62420.04
05:23:56|62423.99
05:23:58|62423.99
05:23:59|62423.99
05:24:00|62423.99
05:24:00|62423.99
05:24:01|62423.99
05:24:03|62424.
05:24:04|62423.02
05:24:05|62423.02
05:24:06|62423.02
05:24:07|62423.02
05:24:08|62400.01
05:24:09|62387.84
05:24:10|62387.84
05:24:11|62387.84
05:24:12|62387.84
05:24:13|62387.84
05:24:14|62387.84
05:24:15|62387.84
05:24:16|62387.84
05:24:17|62387.83
05:24:18|62387.84
05:24:19|62386.68
05:24:20|62386.68
05:24:21|62385.92
05:24:22|62385.92
05:24:23|62385.92
05:24:24|62385.92
05:24:26|62385.91
05:24:26|62385.91
05:24:27|62385.91
05:24:28|62385.91
05:24:29|62385.91
05:24:30|62385.91
05:24:31|62385.91
05:24:32|62385.92
05:24:33|62385.92
05:24:34|62385.92
05:24:35|62385.92
05:24:36|62385.92
05:24:37|62385.92
05:24:38|62385.91
05:24:39|62385.92
05:24:40|62385.91
05:24:41|62385.91
05:24:42|62385.91
05:24:43|62382.85
05:24:44|62382.85
05:24:45|62382.85
05:24:46|62371.12
05:24:47|62366.55
05:24:48|62366.55
05:24:50|62366.55
05:24:50|62368.54
05:24:51|62367.71
05:24:52|62368.53
05:24:54|62368.53
05:24:54|62365.25
05:24:56|62365.25
05:24:57|62365.25
05:24:58|62365.25
05:24:59|62372.58
05:25:00|62372.58
05:25:01|62376.72
05:25:02|62385.9
05:25:03|62385.88
05:25:04|62384.64
05:25:05|62384.64
05:25:06|62384.64
05:25:07|62384.64
05:25:08|62384.6
05:25:09|62384.6
05:25:10|62384.6
05:25:10|62384.61
05:25:11|62384.6
05:25:13|62384.6
05:25:14|62384.6
05:25:15|62382.17
05:25:15|62382.17
05:25:16|62382.17
05:25:17|62382.16
05:25:19|62381.86
05:25:19|62381.87
05:25:21|62381.87
05:25:22|62381.87
05:25:23|62381.87
05:25:24|62381.87
05:25:25|62381.87
05:25:26|62381.86
05:25:27|62382.15
05:25:28|62382.16
05:25:29|62382.16
05:25:30|62382.16
05:25:31|62382.16
05:25:32|62382.16
05:25:33|62382.16
05:25:34|62382.16
05:25:35|62382.16
05:25:36|62382.16
05:25:37|62388.95
05:25:38|62390.65
05:25:39|62408.57
05:25:40|62408.57
05:25:41|62408.57
05:25:42|62408.56
05:25:43|62408.57
05:25:44|62408.57
05:25:45|62408.57
05:25:46|62408.56
05:25:47|62408.56
05:25:48|62408.56
05:25:49|62408.56
05:25:50|62408.56
05:25:51|62408.56
05:25:52|62408.56
05:25:53|62408.56
05:25:55|62408.56
05:25:57|62408.56
05:25:58|62408.56
05:25:59|62408.56
05:26:00|62408.56
05:26:01|62408.56
05:26:02|62408.56
05:26:02|62408.56
05:26:03|62408.57
05:26:04|62408.57
05:26:06|62408.57
05:26:06|62408.57
05:26:07|62408.57
05:26:08|62408.57
05:26:09|62397.8
05:26:11|62392.53
05:26:11|62392.53
05:26:13|62392.53
05:26:14|62392.53
05:26:14|62392.53
05:26:15|62392.53
05:26:16|62392.53
05:26:18|62392.53
05:26:19|62392.53
05:26:20|62392.53
05:26:21|62392.53
05:26:22|62392.53
05:26:23|62392.53
05:26:24|62392.53
05:26:25|62400.78
05:26:26|62400.78
05:26:27|62423.16
05:26:28|62419.2
05:26:29|62419.2
05:26:30|62419.2
05:26:31|62419.19
05:26:32|62419.19
05:26:33|62419.19
05:26:34|62419.19
05:26:35|62419.19
05:26:36|62419.19
05:26:37|62419.16
05:26:38|62419.16
05:26:40|62419.16
05:26:40|62419.16
05:26:41|62419.16
05:26:42|62419.15
05:26:43|62419.15
05:26:44|62411.55
05:26:45|62411.55
05:26:46|62411.55
05:26:47|62411.55
05:26:48|62415.04
05:26:49|62415.04
05:26:50|62415.04
05:26:51|62415.04
05:26:52|62415.04
05:26:53|62415.05
05:26:54|62415.05
05:26:56|62415.05
05:26:58|62415.05
05:26:58|62415.05
05:27:00|62415.05
05:27:01|62415.05
05:27:03|62415.05
05:27:03|62415.05
05:27:04|62415.05
05:27:05|62415.05
05:27:06|62415.05
05:27:07|62415.05
05:27:08|62415.05
05:27:09|62415.05
05:27:10|62415.05
05:27:11|62415.05
05:27:12|62415.05
05:27:13|62415.05
05:27:14|62415.05
05:27:15|62415.05
05:27:16|62415.05
05:27:17|62415.05
05:27:18|62415.
05:27:19|62415.
05:27:20|62411.
05:27:21|62404.79
05:27:22|62395.92
05:27:23|62395.92
05:27:24|62395.92
05:27:25|62395.92
05:27:26|62395.92
05:27:27|62395.92
05:27:28|62395.92
05:27:29|62395.92
05:27:30|62395.92
05:27:31|62395.92
05:27:32|62400.54
05:27:33|62400.54
05:27:34|62400.54
05:27:35|62400.55
05:27:36|62400.55
05:27:37|62395.01
05:27:38|62395.01
05:27:39|62395.01
05:27:40|62395.01
05:27:41|62395.01
05:27:42|62398.13
05:27:43|62398.13
05:27:44|62398.13
05:27:45|62398.13
05:27:46|62398.13
05:27:47|62398.13
05:27:48|62415.04
05:27:49|62415.04
05:27:50|62415.04
05:27:51|62415.04
05:27:52|62404.92
05:27:53|62402.15
05:27:54|62402.15
05:27:55|62390.01
05:27:56|62390.01
05:27:58|62390.01
05:27:59|62394.56
05:28:00|62399.06
05:28:01|62392.91
05:28:02|62392.91
05:28:03|62392.91
05:28:05|62392.91
05:28:06|62392.91
05:28:07|62385.72
05:28:07|62381.82
05:28:09|62381.81
05:28:09|62380.
05:28:10|62380.
05:28:11|62380.
05:28:12|62380.
05:28:14|62380.
05:28:14|62380.
05:28:15|62380.
05:28:16|62375.
05:28:17|62370.
05:28:18|62361.44
05:28:19|62361.44
05:28:22|62358.04
05:28:22|62360.
05:28:23|62358.59
05:28:25|62358.15
05:28:26|62358.15
05:28:26|62355.29
05:28:27|62355.29
05:28:29|62354.43
05:28:29|62354.44
05:28:30|62360.07
05:28:31|62360.08
05:28:33|62360.08
05:28:33|62360.08
05:28:34|62360.08
05:28:35|62360.08
05:28:36|62360.07
05:28:38|62360.08
05:28:38|62360.08
05:28:39|62360.08
05:28:40|62360.08
05:28:41|62360.08
05:28:42|62360.07
05:28:43|62360.07
05:28:44|62359.08
05:28:45|62359.08
05:28:46|62359.08
05:28:47|62359.08
05:28:49|62359.05
05:28:49|62359.05
05:28:51|62359.05
05:28:51|62359.05
05:28:52|62359.05
05:28:53|62359.05
05:28:54|62359.04
05:28:55|62359.04
05:28:56|62359.04
05:28:59|62359.05
05:29:00|62359.05
05:29:01|62359.05
05:29:02|62359.05
05:29:03|62359.04
05:29:04|62359.04
05:29:05|62359.01
05:29:06|62359.05
05:29:07|62359.05
05:29:08|62359.17
05:29:09|62359.06
05:29:10|62359.06
05:29:12|62359.06
05:29:12|62359.05
05:29:13|62359.05
05:29:14|62359.06
05:29:16|62359.06
05:29:16|62359.06
05:29:18|62359.05
05:29:18|62354.29
05:29:19|62354.29
05:29:20|62354.29
05:29:21|62354.43
05:29:22|62354.43
05:29:23|62357.85
05:29:24|62357.85
05:29:25|62360.
05:29:26|62360.
05:29:27|62360.
05:29:29|62359.24
05:29:29|62359.32
05:29:30|62359.04
05:29:31|62359.05
05:29:32|62360.
05:29:34|62360.
05:29:34|62360.
05:29:35|62360.
05:29:37|62360.
05:29:37|62359.99
05:29:39|62360.
05:29:40|62360.
05:29:41|62360.
05:29:41|62360.
05:29:43|62360.
05:29:44|62360.
05:29:44|62371.09
05:29:46|62384.66
05:29:47|62396.87
05:29:47|62384.68
05:29:49|62384.68
05:29:49|62384.68
05:29:51|62384.67
05:29:52|62384.67
05:29:53|62374.98
05:29:54|62374.93
05:29:55|62374.94
05:29:56|62374.94
05:29:57|62371.14
05:29:59|62372.06
05:30:00|62366.01
05:30:02|62365.63
05:30:03|62365.63
05:30:03|62365.64
05:30:04|62365.64
05:30:06|62363.98
05:30:07|62363.98
05:30:08|62363.98
05:30:08|62361.23
05:30:09|62361.24
05:30:10|62361.24
05:30:12|62361.23
05:30:13|62361.25
05:30:14|62374.29
05:30:15|62382.92
05:30:16|62384.68
05:30:17|62384.68
05:30:18|62384.68
05:30:19|62389.19
05:30:20|62389.19
05:30:21|62389.18
05:30:22|62389.19
05:30:23|62389.18
05:30:24|62389.19
05:30:25|62389.19
05:30:26|62390.
05:30:27|62390.
05:30:28|62390.
05:30:29|62390.
05:30:30|62390.
05:30:31|62390.
05:30:32|62389.99
05:30:33|62390.
05:30:34|62389.2
05:30:35|62389.19
05:30:36|62389.19
05:30:37|62390.
05:30:38|62390.19
05:30:39|62399.99
05:30:40|62404.53
05:30:41|62410.
05:30:42|62409.99
05:30:43|62409.99
05:30:44|62410.99
05:30:45|62411.
05:30:46|62414.09
05:30:47|62414.08
05:30:48|62416.69
05:30:49|62419.
05:30:50|62420.
05:30:51|62420.
05:30:52|62419.99
05:30:53|62414.09
05:30:54|62412.64
05:30:55|62412.64
05:30:56|62412.64
05:30:57|62412.65
05:30:58|62416.08
05:30:59|62416.08
05:31:01|62419.36
05:31:01|62419.72
05:31:02|62419.73
05:31:03|62419.73
05:31:04|62419.73
05:31:06|62403.68
05:31:07|62403.69
05:31:07|62403.69
05:31:08|62384.48
05:31:09|62404.94
05:31:11|62404.95
05:31:12|62404.95
05:31:13|62410.19
05:31:13|62410.19
05:31:15|62418.86
05:31:16|62420.73
05:31:17|62421.73
05:31:18|62424.99
05:31:19|62429.92
05:31:20|62433.64
05:31:21|62433.64
05:31:22|62431.56
05:31:23|62431.55
05:31:24|62431.55
05:31:25|62431.55
05:31:26|62431.52
05:31:27|62431.51
05:31:28|62430.54
05:31:29|62424.68
05:31:30|62417.8
05:31:31|62419.6
05:31:32|62419.6
05:31:33|62410.14
05:31:34|62410.13
05:31:35|62401.88
05:31:36|62401.89
05:31:37|62401.87
05:31:38|62401.87
05:31:39|62401.88
05:31:40|62401.88
05:31:41|62401.88
05:31:42|62401.88
05:31:43|62397.32
05:31:44|62397.33
05:31:45|62397.33
05:31:46|62397.33
05:31:47|62397.33
05:31:48|62397.33
05:31:49|62397.33
05:31:50|62397.34
05:31:51|62397.34
05:31:52|62397.34
05:31:53|62397.34
05:31:54|62397.34
05:31:55|62399.54
05:31:56|62397.34
05:31:57|62397.34
05:31:58|62399.52
05:31:59|62399.51
05:32:00|62393.78
05:32:04|62393.78
05:32:05|62387.98
05:32:06|62381.35
05:32:07|62380.01
05:32:08|62380.01
05:32:09|62380.01
05:32:11|62380.01
05:32:11|62380.01
05:32:12|62386.94
05:32:13|62391.73
05:32:15|62391.73
05:32:16|62391.73
05:32:17|62391.74
05:32:17|62391.73
05:32:19|62391.73
05:32:19|62390.1
05:32:21|62390.1
05:32:21|62390.1
05:32:23|62394.16
05:32:24|62394.09
05:32:25|62394.09
05:32:26|62394.09
05:32:26|62390.1
05:32:27|62390.06
05:32:29|62390.06
05:32:29|62389.36
05:32:30|62393.78
05:32:32|62393.78
05:32:32|62394.19
05:32:33|62394.19
05:32:34|62394.19
05:32:36|62393.78
05:32:37|62392.77
05:32:37|62392.77
05:32:38|62392.77
05:32:39|62392.77
05:32:40|62391.78
05:32:41|62391.78
05:32:42|62391.77
05:32:43|62391.77
05:32:45|62391.78
05:32:45|62391.78
05:32:46|62391.78
05:32:47|62391.78
05:32:48|62391.78
05:32:49|62391.78
05:32:50|62391.78
05:32:51|62391.78
05:32:52|62391.78
05:32:53|62391.78
05:32:54|62391.78
05:32:55|62391.78
05:32:56|62391.78
05:32:57|62391.78
05:32:58|62391.78
05:32:59|62391.78
05:33:00|62391.78
05:33:02|62391.77
05:33:04|62388.81
05:33:05|62388.81
05:33:06|62384.42
05:33:06|62384.42
05:33:07|62384.43
05:33:09|62384.43
05:33:09|62384.43
05:33:11|62384.43
05:33:11|62384.43
05:33:12|62384.43
05:33:13|62383.12
05:33:15|62380.99
05:33:15|62382.26
05:33:17|62382.26
05:33:18|62370.01
05:33:18|62370.01
05:33:20|62370.01
05:33:20|62370.01
05:33:21|62370.01
05:33:23|62372.8
05:33:23|62372.8
05:33:24|62370.13
05:33:25|62370.13
05:33:27|62370.13
05:33:27|62370.13
05:33:28|62370.13
05:33:29|62370.13
05:33:31|62372.11
05:33:31|62373.07
05:33:32|62373.07
05:33:33|62373.07
05:33:35|62373.07
05:33:35|62373.08
05:33:36|62373.07
05:33:37|62373.08
05:33:38|62373.08
05:33:39|62373.08
05:33:41|62373.08
05:33:42|62373.08
05:33:42|62370.
05:33:43|62370.
05:33:44|62370.01
05:33:45|62373.02
05:33:46|62373.02
05:33:47|62373.02
05:33:48|62377.05
05:33:49|62377.04
05:33:50|62377.04
05:33:51|62380.93
05:33:52|62389.76
05:33:53|62392.78
05:33:54|62392.78
05:33:55|62393.28
05:33:56|62393.28
05:33:58|62393.29
05:33:58|62393.28
05:33:59|62393.29
05:34:00|62393.29
05:34:01|62393.29
05:34:02|62393.29
05:34:04|62393.29
05:34:04|62393.29
05:34:05|62393.28
05:34:07|62389.85
05:34:08|62393.27
05:34:09|62393.28
05:34:10|62393.28
05:34:10|62393.78
05:34:12|62393.78
05:34:13|62393.77
05:34:13|62393.78
05:34:14|62393.78
05:34:15|62393.78
05:34:18|62393.77
05:34:18|62404.89
05:34:19|62407.12
05:34:20|62407.12
05:34:21|62407.12
05:34:22|62407.13
05:34:23|62408.53
05:34:24|62404.9
05:34:25|62404.89
05:34:26|62404.89
05:34:27|62393.79
05:34:28|62393.78
05:34:29|62393.78
05:34:30|62393.78
05:34:31|62393.78
05:34:32|62393.79
05:34:33|62393.79
05:34:34|62393.79
05:34:35|62393.78
05:34:36|62393.78
05:34:37|62393.78
05:34:38|62393.78
05:34:39|62393.79
05:34:40|62393.79
05:34:41|62393.79
05:34:42|62393.78
05:34:43|62393.78
05:34:44|62393.79
05:34:45|62393.79
05:34:46|62393.79
05:34:47|62393.79
05:34:48|62397.04
05:34:49|62397.03
05:34:50|62397.03
05:34:51|62400.32
05:34:52|62397.81
05:34:53|62397.82
05:34:54|62397.82
05:34:55|62397.81
05:34:56|62397.81
05:34:57|62397.82
05:34:58|62397.82
05:34:59|62397.82
05:35:01|62397.82
05:35:01|62397.81
05:35:02|62397.81
05:35:04|62399.03
05:35:05|62402.27
05:35:06|62402.27
05:35:06|62402.16
05:35:07|62402.16
05:35:08|62408.53
05:35:09|62412.54
05:35:11|62412.54
05:35:12|62412.54
05:35:13|62415.26
05:35:13|62421.67
05:35:14|62421.67
05:35:16|62423.91
05:35:16|62423.91
05:35:18|62423.91
05:35:18|62423.91
05:35:20|62423.9
05:35:21|62423.9
05:35:21|62423.9
05:35:23|62423.9
05:35:23|62423.9
05:35:25|62423.9
05:35:25|62423.9
05:35:27|62423.9
05:35:27|62424.
05:35:28|62424.
05:35:30|62430.
05:35:30|62440.
05:35:31|62442.51
05:35:32|62450.
05:35:33|62450.22
05:35:35|62455.
05:35:36|62455.
05:35:36|62455.
05:35:37|62455.
05:35:38|62454.99
05:35:40|62454.99
05:35:40|62454.99
05:35:41|62455.
05:35:43|62457.
05:35:43|62457.
05:35:45|62456.99
05:35:46|62456.99
05:35:46|62456.99
05:35:48|62456.99
05:35:48|62456.99
05:35:50|62453.79
05:35:50|62453.79
05:35:51|62450.
05:35:53|62450.
05:35:53|62449.99
05:35:54|62449.99
05:35:55|62439.
05:35:56|62444.77
05:35:58|62444.77
05:35:59|62444.77
05:35:59|62444.77
05:36:00|62442.43
05:36:02|62442.43
05:36:02|62442.43
05:36:03|62426.27
05:36:05|62423.91
05:36:06|62423.92
05:36:07|62421.49
05:36:08|62421.49
05:36:09|62421.49
05:36:10|62418.95
05:36:11|62413.82
05:36:12|62413.82
05:36:13|62415.81
05:36:14|62415.81
05:36:15|62415.81
05:36:16|62415.81
05:36:17|62415.81
05:36:18|62415.81
05:36:19|62415.81
05:36:20|62415.81
05:36:21|62415.8
05:36:22|62415.8
05:36:23|62415.81
05:36:24|62415.81
05:36:25|62415.81
05:36:26|62415.81
05:36:27|62415.81
05:36:28|62416.02
05:36:29|62416.03
05:36:30|62416.03
05:36:31|62416.03
05:36:32|62416.03
05:36:33|62416.02
05:36:34|62416.03
05:36:35|62416.03
05:36:36|62416.03
05:36:37|62416.03
05:36:38|62416.02
05:36:39|62416.03
05:36:40|62422.49
05:36:41|62422.49
05:36:42|62422.5
05:36:43|62422.5
05:36:44|62422.5
05:36:45|62421.49
05:36:46|62421.49
05:36:47|62421.47
05:36:48|62421.47
05:36:49|62422.48
05:36:50|62422.48
05:36:51|62422.48
05:36:52|62435.84
05:36:53|62441.06
05:36:54|62441.06
05:36:55|62441.07
05:36:56|62441.07
05:36:57|62441.07
05:36:58|62441.06
05:36:59|62441.06
05:37:00|62440.07
05:37:01|62442.06
05:37:02|62442.09
05:37:04|62448.99
05:37:04|62448.99
05:37:06|62454.7
05:37:08|62459.99
05:37:08|62460.02
05:37:09|62463.16
05:37:10|62466.26
05:37:11|62466.26
05:37:12|62466.26
05:37:14|62467.5
05:37:14|62467.49
05:37:15|62466.26
05:37:16|62465.81
05:37:17|62452.34
05:37:19|62450.63
05:37:20|62450.63
05:37:22|62450.63
05:37:22|62455.3
05:37:23|62450.8
05:37:24|62455.32
05:37:25|62460.71
05:37:26|62460.71
05:37:27|62460.71
05:37:28|62460.72
05:37:29|62460.19
05:37:30|62460.19
05:37:31|62460.23
05:37:32|62460.23
05:37:33|62460.23
05:37:34|62460.23
05:37:35|62460.23
05:37:36|62460.23
05:37:37|62460.23
05:37:38|62460.71
05:37:39|62460.71
05:37:40|62460.71
05:37:41|62460.72
05:37:42|62460.72
05:37:43|62460.72
05:37:44|62460.72
05:37:45|62460.72
05:37:46|62460.72
05:37:47|62460.71
05:37:48|62456.07
05:37:49|62450.63
05:37:50|62450.63
05:37:51|62450.63
05:37:52|62450.63
05:37:53|62443.7
05:37:54|62444.33
05:37:55|62448.26
05:37:56|62448.25
05:37:57|62448.25
05:37:58|62448.26
05:37:59|62448.26
05:38:00|62448.26
05:38:01|62448.26
05:38:02|62448.26
05:38:03|62448.26
05:38:04|62448.26
05:38:05|62448.26
05:38:07|62455.89
05:38:08|62462.35
05:38:09|62465.47
05:38:10|62465.47
05:38:11|62465.47
05:38:12|62465.47
05:38:13|62465.47
05:38:14|62465.47
05:38:15|62465.48
05:38:16|62465.48
05:38:17|62460.87
05:38:18|62460.87
05:38:19|62460.87
05:38:20|62460.87
05:38:21|62460.87
05:38:22|62460.08
05:38:23|62450.09
05:38:24|62448.26
05:38:25|62448.27
05:38:26|62448.26
05:38:27|62448.26
05:38:28|62448.26
05:38:29|62448.27
05:38:30|62448.27
05:38:31|62448.26
05:38:32|62448.27
05:38:33|62448.27
05:38:34|62448.27
05:38:35|62448.27
05:38:36|62448.27
05:38:37|62448.27
05:38:38|62448.27
05:38:39|62448.27
05:38:40|62448.27
05:38:41|62459.24
05:38:43|62466.25
05:38:43|62466.26
05:38:44|62466.25
05:38:45|62466.26
05:38:46|62466.26
05:38:47|62466.25
05:38:48|62466.26
05:38:49|62474.97
05:38:50|62474.97
05:38:51|62475.
05:38:52|62476.08
05:38:53|62471.83
05:38:54|62474.83
05:38:55|62474.83
05:38:56|62474.83
05:38:57|62476.09
05:38:58|62477.11
05:38:59|62477.58
05:39:00|62477.58
05:39:01|62474.83
05:39:02|62474.83
05:39:03|62470.
05:39:04|62470.
05:39:05|62469.96
05:39:06|62469.96
05:39:08|62468.5
05:39:09|62464.85
05:39:10|62464.85
05:39:11|62468.5
05:39:12|62468.5
05:39:13|62468.51
05:39:14|62465.1
05:39:15|62465.11
05:39:16|62465.11
05:39:17|62459.74
05:39:18|62455.
05:39:19|62455.
05:39:20|62455.
05:39:21|62457.11
05:39:22|62457.11
05:39:23|62457.11
05:39:24|62455.
05:39:25|62450.43
05:39:26|62450.43
05:39:28|62450.43
05:39:29|62450.43
05:39:29|62450.43
05:39:30|62450.42
05:39:31|62449.01
05:39:32|62449.02
05:39:33|62449.02
05:39:34|62449.02
05:39:35|62449.02
05:39:36|62449.02
05:39:37|62449.02
05:39:39|62449.02
05:39:39|62449.02
05:39:40|62449.02
05:39:41|62449.02
05:39:42|62449.02
05:39:44|62452.42
05:39:44|62463.12
05:39:45|62465.09
05:39:46|62465.09
05:39:47|62465.05
05:39:48|62463.89
05:39:49|62463.88
05:39:50|62463.88
05:39:51|62463.88
05:39:52|62463.88
05:39:53|62463.89
05:39:54|62463.89
05:39:56|62463.89
05:39:57|62463.89
05:39:58|62463.89
05:39:59|62463.89
05:40:00|62463.89
05:40:01|62463.89
05:40:02|62465.1
05:40:02|62465.1
05:40:03|62474.31
05:40:05|62472.94
05:40:06|62470.45
05:40:06|62472.93
05:40:07|62472.93
05:40:10|62472.93
05:40:10|62474.49
05:40:12|62472.93
05:40:13|62472.91
05:40:15|62466.71
05:40:16|62466.7
05:40:17|62466.71
05:40:18|62466.71
05:40:19|62472.18
05:40:20|62472.19
05:40:21|62472.19
05:40:22|62474.83
05:40:23|62472.71
05:40:24|62472.71
05:40:25|62472.71
05:40:26|62472.71
05:40:27|62472.71
05:40:28|62472.71
05:40:29|62471.28
05:40:30|62471.28
05:40:31|62471.28
05:40:32|62471.29
05:40:33|62471.29
05:40:34|62466.26
05:40:35|62466.26
05:40:36|62467.72
05:40:37|62467.72
05:40:38|62467.71
05:40:39|62467.72
05:40:40|62467.72
05:40:41|62467.72
05:40:42|62467.72
05:40:43|62467.72
05:40:44|62467.72
05:40:45|62467.72
05:40:46|62467.72
05:40:47|62467.72
05:40:48|62467.72
05:40:49|62467.71
05:40:50|62467.71
05:40:51|62472.12
05:40:52|62472.12
05:40:53|62472.12
05:40:55|62469.18
05:40:55|62470.19
05:40:57|62470.19
05:40:58|62468.19
05:40:59|62470.17
05:41:00|62470.12
05:41:00|62473.82
05:41:01|62480.
05:41:03|62482.
05:41:04|62482.
05:41:05|62482.
05:41:05|62482.
05:41:07|62482.
05:41:07|62482.
05:41:09|62481.99
05:41:11|62481.99
05:41:11|62482.
05:41:12|62481.99
05:41:13|62481.99
05:41:14|62485.
05:41:15|62485.
05:41:16|62486.98
05:41:17|62486.97
05:41:18|62486.97
05:41:19|62486.97
05:41:20|62486.97
05:41:22|62475.01
05:41:23|62475.01
05:41:24|62475.01
05:41:25|62475.
05:41:26|62475.01
05:41:27|62471.71
05:41:28|62471.71
05:41:29|62471.71
05:41:30|62471.71
05:41:31|62471.71
05:41:32|62471.71
05:41:33|62471.7
05:41:34|62471.7
05:41:35|62456.66
05:41:36|62454.87
05:41:37|62454.87
05:41:37|62454.87
05:41:39|62454.87
05:41:40|62454.87
05:41:41|62454.87
05:41:42|62454.87
05:41:42|62454.86
05:41:43|62454.87
05:41:45|62454.87
05:41:46|62454.87
05:41:46|62454.87
05:41:47|62454.87
05:41:49|62454.87
05:41:49|62454.86
05:41:51|62454.86
05:41:51|62450.57
05:41:52|62450.58
05:41:54|62450.58
05:41:54|62450.58
05:41:56|62450.57
05:41:57|62450.57
05:41:58|62450.58
05:41:58|62450.58
05:41:59|62450.58
05:42:00|62436.49
05:42:02|62436.49
05:42:02|62438.27
05:42:04|62439.81
05:42:04|62436.5
05:42:05|62436.5
05:42:06|62436.5
05:42:08|62435.48
05:42:09|62435.49
05:42:10|62435.49
05:42:12|62435.49
05:42:13|62436.23
05:42:14|62436.23
05:42:15|62435.49
05:42:15|62435.49
05:42:17|62435.49
05:42:18|62435.48
05:42:19|62435.48
05:42:20|62435.48
05:42:21|62435.48
05:42:22|62435.43
05:42:23|62435.43
05:42:24|62435.44
05:42:25|62435.44
05:42:26|62435.44
05:42:27|62350.14
05:42:28|62350.01
05:42:29|62350.
05:42:30|62370.39
05:42:31|62362.11
05:42:31|62347.68
05:42:33|62347.4
05:42:33|62342.
05:42:35|62346.6
05:42:36|62346.81
05:42:36|62350.21
05:42:38|62350.21
05:42:39|62350.21
05:42:39|62350.21
05:42:40|62350.35
05:42:42|62349.37
05:42:43|62348.9
05:42:44|62350.35
05:42:44|62351.34
05:42:46|62365.89
05:42:47|62360.16
05:42:47|62357.77
05:42:48|62357.77
05:42:49|62354.05
05:42:51|62346.2
05:42:51|62342.12
05:42:52|62344.12
05:42:53|62345.42
05:42:55|62345.42
05:42:56|62349.28
05:42:56|62349.28
05:42:58|62349.28
05:42:59|62349.27
05:42:59|62346.48
05:43:00|62348.37
05:43:01|62348.36
05:43:03|62348.09
05:43:03|62351.5
05:43:04|62362.39
05:43:06|62361.23
05:43:07|62361.23
05:43:07|62362.21
05:43:08|62362.21
05:43:09|62362.21
05:43:10|62364.36
05:43:13|62364.
05:43:14|62364.
05:43:16|62364.95
05:43:16|62364.95
05:43:17|62364.95
05:43:19|62365.
05:43:20|62365.
05:43:21|62364.35
05:43:22|62364.35
05:43:23|62364.35
05:43:24|62364.36
05:43:25|62364.36
05:43:25|62364.36
05:43:26|62364.35
05:43:28|62364.36
05:43:29|62364.35
05:43:30|62363.01
05:43:31|62354.65
05:43:32|62345.65
05:43:33|62343.04
05:43:34|62343.01
05:43:35|62340.01
05:43:36|62340.01
05:43:37|62340.
05:43:38|62340.
05:43:39|62340.
05:43:39|62332.63
05:43:41|62332.63
05:43:42|62332.63
05:43:43|62332.63
05:43:44|62332.63
05:43:45|62332.63
05:43:46|62336.36
05:43:47|62336.35
05:43:48|62336.35
05:43:49|62336.35
05:43:49|62332.63
05:43:51|62332.63
05:43:51|62332.63
05:43:53|62332.63
05:43:54|62345.83
05:43:54|62347.72
05:43:56|62349.48
05:43:57|62349.48
05:43:58|62349.48
05:44:00|62349.49
05:44:00|62349.48
05:44:02|62349.48
05:44:02|62349.48
05:44:04|62349.48
05:44:05|62349.48
05:44:05|62347.52
05:44:07|62347.53
05:44:07|62347.54
05:44:09|62347.54
05:44:09|62347.54
05:44:10|62347.54
05:44:11|62347.54
05:44:13|62347.54
05:44:14|62347.54
05:44:15|62347.54
05:44:16|62347.54
05:44:16|62347.54
05:44:18|62347.54
05:44:19|62345.16
05:44:19|62345.16
05:44:21|62345.16
05:44:22|62345.17
05:44:23|62336.84
05:44:24|62336.84
05:44:25|62336.84
05:44:25|62336.85
05:44:27|62336.85
05:44:27|62336.85
05:44:28|62336.85
05:44:29|62336.85
05:44:30|62332.62
05:44:32|62332.62
05:44:32|62332.58
05:44:34|62332.58
05:44:34|62332.58
05:44:35|62332.58
05:44:37|62332.27
05:44:37|62332.27
05:44:38|62332.27
05:44:40|62332.27
05:44:40|62332.28
05:44:42|62332.28
05:44:43|62332.28
05:44:44|62345.16
05:44:44|62345.17
05:44:45|62345.17
05:44:47|62345.17
05:44:48|62345.17
05:44:49|62345.17
05:44:49|62345.18
05:44:50|62356.33
05:44:51|62356.34
05:44:53|62355.16
05:44:53|62355.16
05:44:55|62354.76
05:44:56|62358.54
05:44:57|62358.54
05:44:58|62358.54
05:44:59|62358.54
05:45:00|62358.54
05:45:01|62358.54
05:45:02|62358.54
05:45:02|62358.53
05:45:03|62358.53
05:45:05|62358.53
05:45:05|62358.53
05:45:06|62359.53
05:45:08|62359.54
05:45:09|62359.54
05:45:09|62359.53
05:45:10|62359.53
05:45:11|62359.53
05:45:12|62359.53
05:45:15|62363.2
05:45:15|62383.99
05:45:16|62383.99
05:45:18|62373.72
05:45:19|62356.38
05:45:19|62356.37
05:45:20|62362.57
05:45:21|62371.09
05:45:23|62379.67
05:45:23|62382.69
05:45:25|62382.69
05:45:26|62383.15
05:45:26|62383.15
05:45:28|62387.65
05:45:28|62387.65
05:45:29|62387.66
05:45:30|62387.65
05:45:31|62387.66
05:45:33|62387.66
05:45:33|62387.66
05:45:34|62384.18
05:45:35|62388.88
05:45:36|62388.88
05:45:37|62389.68
05:45:39|62389.68
05:45:40|62396.72
05:45:41|62396.71
05:45:42|62395.47
05:45:43|62395.46
05:45:44|62387.66
05:45:45|62387.66
05:45:46|62448.72
05:45:47|62441.6
05:45:48|62452.82
05:45:49|62460.71
05:45:50|62470.87
05:45:51|62477.39
05:45:52|62464.65
05:45:53|62464.65
05:45:54|62464.64
05:45:55|62466.72
05:45:56|62466.72
05:45:57|62463.65
05:45:58|62439.67
05:45:59|62433.3
05:46:00|62433.31
05:46:01|62438.61
05:46:02|62438.61
05:46:03|62425.01
05:46:05|62425.01
05:46:05|62429.55
05:46:06|62429.55
05:46:07|62423.17
05:46:08|62414.13
05:46:09|62414.09
05:46:10|62412.03
05:46:11|62419.37
05:46:12|62425.69
05:46:13|62425.7
05:46:15|62421.43
05:46:16|62415.65
05:46:18|62415.65
05:46:18|62415.67
05:46:20|62419.51
05:46:20|62425.
05:46:21|62432.07
05:46:22|62438.61
05:46:23|62438.61
05:46:24|62445.64
05:46:26|62447.58
05:46:27|62447.58
05:46:28|62450.
05:46:29|62450.
05:46:30|62450.04
05:46:31|62460.16
05:46:32|62457.27
05:46:33|62457.27
05:46:34|62452.9
05:46:35|62452.9
05:46:36|62453.9
05:46:37|62453.9
05:46:38|62454.89
05:46:39|62453.89
05:46:40|62453.89
05:46:41|62453.89
05:46:42|62453.89
05:46:43|62453.28
05:46:44|62444.6
05:46:45|62444.14
05:46:46|62444.14
05:46:47|62447.43
05:46:48|62444.2
05:46:49|62444.19
05:46:50|62444.19
05:46:51|62444.19
05:46:52|62444.2
05:46:53|62444.19
05:46:54|62444.19
05:46:55|62448.
05:46:56|62442.53
05:46:57|62442.53
05:46:58|62442.53
05:46:59|62442.54
05:47:00|62442.54
05:47:01|62442.53
05:47:02|62442.53
05:47:03|62442.53
05:47:04|62442.53
05:47:05|62440.
05:47:06|62440.01
05:47:07|62424.46
05:47:08|62424.46
05:47:09|62426.45
05:47:10|62428.04
05:47:11|62428.03
05:47:12|62428.03
05:47:13|62425.46
05:47:14|62425.46
05:47:15|62422.39
05:47:17|62422.4
05:47:18|62429.14
05:47:19|62429.14
05:47:19|62429.14
05:47:21|62429.14
05:47:22|62429.14
05:47:22|62429.14
05:47:24|62425.62
05:47:24|62425.62
05:47:25|62425.64
05:47:26|62425.64
05:47:27|62425.63
05:47:28|62432.61
05:47:29|62430.24
05:47:30|62430.24
05:47:31|62430.23
05:47:32|62430.23
05:47:34|62430.23
05:47:34|62430.23
05:47:36|62430.23
05:47:36|62430.23
05:47:38|62427.25
05:47:38|62427.25
05:47:39|62427.25
05:47:41|62427.24
05:47:42|62427.24
05:47:42|62425.3
05:47:43|62417.46
05:47:44|62417.46
05:47:45|62417.46
05:47:46|62417.39
05:47:47|62417.46
05:47:48|62418.46
05:47:50|62425.08
05:47:51|62425.08
05:47:51|62425.08
05:47:52|62425.08
05:47:54|62425.08
05:47:55|62425.08
05:47:55|62425.09
05:47:56|62425.09
05:47:57|62425.08
05:47:59|62425.09
05:47:59|62425.09
05:48:00|62425.09
05:48:01|62425.08
05:48:02|62425.08
05:48:03|62425.08
05:48:04|62425.08
05:48:05|62419.99
05:48:06|62419.99
05:48:07|62420.
05:48:08|62439.46
05:48:09|62453.61
05:48:10|62453.89
05:48:11|62453.89
05:48:12|62454.88
05:48:14|62454.88
05:48:14|62454.89
05:48:16|62454.89
05:48:17|62454.89
05:48:18|62454.89
05:48:19|62454.89
05:48:20|62460.16
05:48:21|62460.16
05:48:22|62460.16
05:48:23|62454.83
05:48:24|62453.61
05:48:26|62453.61
05:48:27|62453.61
05:48:28|62460.15
05:48:29|62460.15
05:48:30|62460.15
05:48:31|62460.15
05:48:32|62446.12
05:48:33|62446.12
05:48:34|62446.12
05:48:35|62446.12
05:48:35|62454.68
05:48:36|62460.16
05:48:37|62460.16
05:48:39|62460.16
05:48:40|62460.16
05:48:41|62460.15
05:48:41|62460.15
05:48:43|62460.16
05:48:43|62460.16
05:48:45|62460.16
05:48:45|62460.16
05:48:47|62460.16
05:48:47|62460.16
05:48:49|62460.16
05:48:50|62460.16
05:48:51|62460.16
05:48:52|62460.16
05:48:52|62460.72
05:48:54|62465.02
05:48:55|62467.85
05:48:56|62467.84
05:48:56|62467.84
05:48:58|62467.84
05:48:58|62467.84
05:49:00|62467.84
05:49:01|62467.73
05:49:01|62467.73
05:49:03|62465.
05:49:03|62465.
05:49:05|62465.
05:49:06|62465.
05:49:07|62465.
05:49:08|62465.88
05:49:09|62467.84
05:49:10|62467.84
05:49:11|62467.84
05:49:11|62467.83
05:49:13|62451.95
05:49:13|62451.95
05:49:14|62451.95
05:49:16|62451.95
05:49:17|62457.06
05:49:18|62455.27
05:49:19|62446.12
05:49:20|62446.12
05:49:21|62446.12
05:49:22|62446.12
05:49:23|62453.7
05:49:24|62453.7
05:49:25|62453.29
05:49:26|62442.59
05:49:27|62442.59
05:49:28|62445.8
05:49:29|62446.13
05:49:30|62446.13
05:49:31|62446.13
05:49:32|62446.14
05:49:33|62442.59
05:49:34|62440.74
05:49:35|62440.56
05:49:36|62437.61
05:49:37|62433.96
05:49:38|62433.96
05:49:39|62433.96
05:49:40|62433.96
05:49:42|62438.62
05:49:42|62438.62
05:49:43|62455.72
05:49:44|62463.1
05:49:45|62470.87
05:49:46|62473.93
05:49:48|62473.93
05:49:48|62473.93
05:49:49|62473.93
05:49:50|62473.93
05:49:51|62473.93
05:49:52|62473.93
05:49:53|62473.93
05:49:54|62473.93
05:49:55|62473.93
05:49:56|62473.93
05:49:57|62473.93
05:49:58|62473.93
05:49:59|62473.94
05:50:00|62473.94
05:50:01|62473.94
05:50:02|62473.94
05:50:03|62459.73
05:50:04|62470.32
05:50:05|62471.21
05:50:06|62471.21
05:50:07|62471.21
05:50:08|62471.21
05:50:09|62466.62
05:50:10|62466.61
05:50:11|62466.61
05:50:12|62479.84
05:50:13|62479.84
05:50:14|62479.84
05:50:15|62479.84
05:50:16|62476.67
05:50:18|62476.66
05:50:19|62476.66
05:50:20|62476.66
05:50:22|62476.67
05:50:23|62476.67
05:50:24|62476.66
05:50:25|62476.66
05:50:26|62476.67
05:50:27|62475.65
05:50:28|62475.66
05:50:29|62475.65
05:50:29|62475.65
05:50:31|62475.66
05:50:32|62475.66
05:50:33|62475.66
05:50:34|62475.65
05:50:35|62474.65
05:50:36|62474.65
05:50:37|62458.74
05:50:38|62458.74
05:50:39|62458.74
05:50:40|62461.83
05:50:41|62461.84
05:50:42|62464.82
05:50:43|62464.82
05:50:44|62464.82
05:50:45|62461.81
05:50:46|62461.81
05:50:47|62468.16
05:50:47|62468.16
05:50:49|62468.16
05:50:50|62468.17
05:50:51|62466.85
05:50:51|62466.85
05:50:53|62466.85
05:50:54|62466.85
05:50:55|62466.84
05:50:56|62466.62
05:50:56|62466.62
05:50:59|62463.84
05:50:59|62463.83
05:51:00|62480.
05:51:01|62453.63
05:51:02|62455.68
05:51:03|62455.68
05:51:04|62455.68
05:51:05|62455.68
05:51:06|62455.69
05:51:07|62455.69
05:51:08|62455.69
05:51:09|62455.69
05:51:10|62455.69
05:51:12|62455.69
05:51:12|62455.69
05:51:13|62451.47
05:51:14|62450.01
05:51:15|62450.01
05:51:16|62450.
05:51:17|62447.4
05:51:18|62441.96
05:51:20|62441.97
05:51:22|62447.03
05:51:23|62447.03
05:51:25|62446.24
05:51:26|62446.24
05:51:26|62444.61
05:51:28|62446.05
05:51:28|62462.96
05:51:29|62463.51
05:51:31|62463.51
05:51:31|62463.51
05:51:33|62463.51
05:51:33|62463.51
05:51:34|62463.51
05:51:35|62463.51
05:51:37|62463.51
05:51:38|62463.51
05:51:39|62463.51
05:51:40|62463.52
05:51:41|62464.84
05:51:42|62464.83
05:51:43|62463.53
05:51:44|62463.53
05:51:45|62463.54
05:51:46|62463.63
05:51:47|62463.63
05:51:48|62463.62
05:51:49|62463.63
05:51:50|62463.63
05:51:51|62463.63
05:51:52|62463.63
05:51:53|62463.65
05:51:54|62463.64
05:51:55|62463.64
05:51:56|62463.64
05:51:57|62463.64
05:51:58|62463.65
05:51:59|62463.65
05:52:00|62463.65
05:52:01|62463.65
05:52:02|62463.53
05:52:03|62463.53
05:52:04|62463.53
05:52:05|62461.4
05:52:06|62463.
05:52:07|62464.83
05:52:08|62464.84
05:52:09|62464.84
05:52:10|62464.84
05:52:11|62464.84
05:52:12|62464.84
05:52:13|62464.84
05:52:14|62464.84
05:52:15|62464.84
05:52:16|62469.99
05:52:17|62469.99
05:52:18|62469.99
05:52:19|62469.98
05:52:20|62469.98
05:52:22|62469.99
05:52:23|62469.99
05:52:24|62469.98
05:52:26|62469.98
05:52:26|62469.98
05:52:28|62469.99
05:52:28|62469.98
05:52:29|62469.98
05:52:30|62470.66
05:52:32|62470.66
05:52:33|62470.66
05:52:34|62470.66
05:52:35|62470.66
05:52:36|62470.66
05:52:37|62470.66
05:52:38|62470.66
05:52:39|62470.66
05:52:40|62470.66
05:52:41|62470.72
05:52:42|62470.72
05:52:43|62470.72
05:52:44|62470.72
05:52:45|62470.72
05:52:46|62470.72
05:52:47|62470.72
05:52:48|62470.72
05:52:49|62470.72
05:52:50|62470.72
05:52:51|62470.72
05:52:52|62470.72
05:52:53|62470.72
05:52:54|62470.72
05:52:55|62470.72
05:52:56|62470.66
05:52:57|62470.01
05:52:58|62470.01
05:52:59|62470.01
05:53:00|62470.01
05:53:01|62468.04
05:53:02|62468.04
05:53:03|62468.04
05:53:04|62468.06
05:53:05|62468.06
05:53:06|62464.88
05:53:07|62464.88
05:53:08|62464.88
05:53:09|62464.88
05:53:10|62464.88
05:53:11|62460.43
05:53:12|62458.76
05:53:13|62458.76
05:53:14|62458.76
05:53:15|62454.18
05:53:16|62454.18
05:53:17|62454.18
05:53:18|62454.18
05:53:19|62454.18
05:53:20|62454.18
05:53:21|62467.21
05:53:22|62467.21
05:53:24|62470.72
05:53:24|62470.72
05:53:26|62470.72
05:53:26|62478.54
05:53:28|62479.85
05:53:28|62480.
05:53:30|62480.
05:53:31|62480.
05:53:32|62480.
05:53:33|62480.
05:53:34|62480.
05:53:35|62498.56
05:53:36|62500.
05:53:37|62500.
05:53:38|62499.99
05:53:39|62485.14
05:53:40|62485.14
05:53:41|62485.14
05:53:42|62485.13
05:53:43|62485.14
05:53:44|62485.14
05:53:45|62485.14
05:53:46|62485.13
05:53:47|62485.13
05:53:48|62485.13
05:53:49|62481.24
05:53:50|62475.76
05:53:51|62475.76
05:53:52|62467.4
05:53:53|62467.42
05:53:54|62467.41
05:53:55|62467.42
05:53:56|62467.42
05:53:57|62471.52
05:53:58|62472.53
05:53:59|62472.53
05:54:00|62472.53
05:54:01|62471.52
05:54:02|62450.01
05:54:03|62444.01
05:54:04|62444.
05:54:05|62444.
05:54:06|62444.
05:54:07|62444.
05:54:08|62444.
05:54:09|62444.
05:54:10|62441.67
05:54:11|62441.67
05:54:12|62441.67
05:54:13|62446.66
05:54:14|62451.14
05:54:15|62451.14
05:54:16|62451.14
05:54:17|62451.14
05:54:18|62451.14
05:54:19|62451.14
05:54:20|62451.14
05:54:21|62449.13
05:54:22|62456.51
05:54:24|62461.01
05:54:25|62461.02
05:54:25|62461.02
05:54:27|62461.01
05:54:28|62461.02
05:54:29|62461.01
05:54:30|62463.74
05:54:31|62463.74
05:54:32|62463.74
05:54:33|62467.95
05:54:34|62467.95
05:54:35|62467.95
05:54:36|62467.95
05:54:37|62467.95
05:54:38|62467.96
05:54:39|62472.2
05:54:40|62472.21
05:54:41|62472.21
05:54:42|62472.21
05:54:43|62472.21
05:54:44|62472.21
05:54:45|62469.32
05:54:46|62469.33
05:54:47|62469.33
05:54:48|62469.33
05:54:50|62469.33
05:54:51|62469.33
05:54:51|62469.33
05:54:52|62468.79
05:54:53|62465.01
05:54:55|62465.01
05:54:55|62465.01
05:54:56|62464.96
05:54:58|62463.74
05:54:58|62463.74
05:54:59|62463.74
05:55:00|62460.84
05:55:02|62460.84
05:55:02|62460.85
05:55:03|62460.85
05:55:04|62460.85
05:55:05|62460.85
05:55:07|62451.14
05:55:07|62451.15
05:55:08|62451.15
05:55:09|62444.84
05:55:10|62442.62
05:55:11|62442.58
05:55:12|62442.56
05:55:13|62446.7
05:55:14|62459.7
05:55:15|62459.71
05:55:16|62459.7
05:55:17|62459.7
05:55:18|62459.71
05:55:19|62459.7
05:55:21|62451.18
05:55:21|62451.18
05:55:22|62464.3
05:55:24|62464.3
05:55:25|62455.75
05:55:27|62452.1
05:55:28|62452.1
05:55:29|62452.1
05:55:30|62452.1
05:55:31|62449.34
05:55:32|62449.34
05:55:33|62449.34
05:55:34|62449.34
05:55:35|62445.88
05:55:36|62445.88
05:55:37|62451.76
05:55:38|62465.01
05:55:39|62467.66
05:55:40|62467.66
05:55:41|62467.66
05:55:42|62467.66
05:55:43|62467.66
05:55:44|62467.66
05:55:45|62467.65
05:55:46|62467.66
05:55:47|62467.66
05:55:48|62467.65
05:55:49|62467.65
05:55:50|62460.61
05:55:51|62460.61
05:55:52|62460.61
05:55:53|62460.61
05:55:54|62460.6
05:55:55|62441.93
05:55:56|62446.
05:55:57|62446.
05:55:58|62446.
05:55:59|62446.
05:56:00|62446.
05:56:01|62446.
05:56:02|62446.
05:56:03|62446.01
05:56:04|62446.
05:56:05|62446.
05:56:06|62446.
05:56:07|62441.93
05:56:08|62441.01
05:56:09|62440.13
05:56:10|62440.13
05:56:11|62440.13
05:56:12|62440.14
05:56:13|62442.51
05:56:14|62442.51
05:56:15|62442.51
05:56:16|62441.02
05:56:17|62441.01
05:56:18|62440.13
05:56:19|62440.13
05:56:20|62440.13
05:56:21|62440.13
05:56:22|62440.13
05:56:23|62440.13
05:56:24|62440.13
05:56:26|62440.13
05:56:27|62440.13
05:56:28|62436.65
05:56:29|62436.65
05:56:30|62436.65
05:56:31|62436.65
05:56:32|62436.64
05:56:33|62436.64
05:56:34|62436.64
05:56:35|62437.03
05:56:36|62437.03
05:56:38|62437.53
05:56:38|62438.78
05:56:40|62438.78
05:56:41|62438.77
05:56:42|62438.77
05:56:43|62438.77
05:56:44|62438.78
05:56:45|62438.78
05:56:46|62438.78
05:56:47|62436.64
05:56:48|62430.
05:56:49|62430.01
05:56:50|62430.01
05:56:51|62430.01
05:56:52|62430.01
05:56:53|62430.01
05:56:54|62430.01
05:56:55|62430.01
05:56:56|62430.
05:56:57|62430.
05:56:58|62430.
05:56:59|62430.
05:57:00|62430.01
05:57:01|62430.01
05:57:02|62430.01
05:57:03|62430.01
05:57:04|62442.51
05:57:05|62446.01
05:57:06|62447.66
05:57:07|62447.66
05:57:08|62447.65
05:57:09|62447.66
05:57:10|62447.66
05:57:11|62449.73
05:57:12|62449.73
05:57:13|62449.73
05:57:14|62449.73
05:57:15|62449.73
05:57:16|62449.73
05:57:17|62444.04
05:57:18|62444.71
05:57:19|62444.71
05:57:20|62444.71
05:57:21|62438.07
05:57:22|62438.07
05:57:23|62433.96
05:57:24|62433.96
05:57:26|62440.95
05:57:27|62440.95
05:57:28|62441.86
05:57:30|62448.66
05:57:31|62442.86
05:57:32|62442.85
05:57:33|62442.86
05:57:35|62442.7
05:57:35|62442.7
05:57:36|62441.85
05:57:37|62441.85
05:57:39|62440.85
05:57:40|62433.95
05:57:41|62433.95
05:57:42|62440.2
05:57:43|62440.2
05:57:43|62440.2
05:57:45|62440.21
05:57:46|62440.21
05:57:47|62436.57
05:57:48|62433.88
05:57:48|62433.88
05:57:49|62433.88
05:57:50|62433.88
05:57:53|62442.51
05:57:54|62442.51
05:57:54|62442.51
05:57:56|62442.51
05:57:56|62442.5
05:57:57|62442.5
05:57:59|62442.5
05:58:00|62432.65
05:58:01|62432.65
05:58:02|62432.98
05:58:03|62432.98
05:58:04|62441.89
05:58:05|62435.97
05:58:06|62435.97
05:58:07|62435.98
05:58:08|62435.98
05:58:09|62435.98
05:58:10|62444.28
05:58:11|62444.28
05:58:12|62444.29
05:58:13|62444.28
05:58:14|62444.28
05:58:15|62461.72
05:58:16|62461.72
05:58:17|62461.72
05:58:18|62461.72
05:58:19|62461.72
05:58:20|62461.72
05:58:21|62461.73
05:58:22|62467.64
05:58:23|62467.64
05:58:24|62467.64
05:58:25|62467.64
05:58:26|62464.31
05:58:28|62453.66
05:58:29|62453.31
05:58:30|62453.3
05:58:31|62453.31
05:58:32|62453.31
05:58:33|62453.31
05:58:34|62453.31
05:58:35|62453.31
05:58:36|62453.27
05:58:38|62453.27
05:58:39|62453.27
05:58:40|62453.27
05:58:40|62453.27
05:58:41|62453.25
05:58:42|62450.01
05:58:44|62450.01
05:58:45|62444.73
05:58:46|62443.95
05:58:46|62443.94
05:58:48|62443.94
05:58:49|62448.76
05:58:50|62448.76
05:58:51|62448.77
05:58:51|62449.98
05:58:53|62449.98
05:58:55|62449.98
05:58:55|62449.98
05:58:56|62449.98
05:58:57|62449.98
05:58:58|62450.82
05:58:59|62450.82
05:59:00|62452.08
05:59:01|62453.27
05:59:02|62453.26
05:59:03|62453.27
05:59:04|62453.27
05:59:05|62453.27
05:59:06|62453.27
05:59:07|62452.32
05:59:08|62452.32
05:59:09|62452.32
05:59:11|62441.01
05:59:11|62441.01
05:59:12|62441.01
05:59:13|62441.01
05:59:14|62441.
05:59:15|62433.1
05:59:16|62440.99
05:59:17|62453.3
05:59:18|62458.1
05:59:19|62458.1
05:59:20|62458.1
05:59:21|62458.26
05:59:22|62462.
05:59:23|62462.
05:59:24|62462.
05:59:25|62462.
05:59:26|62463.64
05:59:28|62463.64
05:59:30|62470.39
05:59:31|62470.87
05:59:31|62472.18
05:59:33|62472.17
05:59:33|62472.17
05:59:35|62472.17
05:59:35|62470.39
05:59:36|62470.39
05:59:37|62470.39
05:59:38|62470.4
05:59:39|62470.02
05:59:40|62466.88
05:59:42|62464.04
05:59:42|62464.04
05:59:43|62464.03
05:59:45|62455.38
05:59:46|62455.38
05:59:47|62457.4
05:59:48|62457.41
05:59:48|62457.41
05:59:50|62457.4
05:59:51|62457.41
05:59:51|62462.94
05:59:52|62463.26
05:59:54|62463.05
05:59:54|62466.69
05:59:55|62466.69
05:59:56|62469.37
05:59:57|62472.21
05:59:59|62472.2
05:59:59|62472.21
06:00:00|62472.2
06:00:01|62472.2
06:00:02|62472.21
06:00:04|62472.21
06:00:04|62478.28
06:00:05|62478.28
06:00:06|62478.31
06:00:07|62478.32
06:00:08|62480.
06:00:09|62490.
06:00:10|62488.8
06:00:11|62482.25
06:00:12|62482.25
06:00:13|62482.25
06:00:14|62475.01
06:00:15|62476.95
06:00:16|62476.92
06:00:17|62472.34
06:00:18|62473.37
06:00:19|62473.37
06:00:20|62473.37
06:00:21|62468.11
06:00:22|62468.11
06:00:23|62468.11
06:00:24|62468.11
06:00:26|62468.12
06:00:26|62468.11
06:00:27|62466.83
06:00:30|62458.82
06:00:31|62458.82
06:00:31|62458.82
06:00:33|62458.81
06:00:34|62458.81
06:00:35|62458.81
06:00:36|62458.81
06:00:37|62458.78
06:00:38|62457.79
06:00:39|62457.79
06:00:40|62457.79
06:00:41|62451.21
06:00:42|62451.21
06:00:43|62451.21
06:00:44|62450.
06:00:45|62450.
06:00:46|62440.3
06:00:48|62440.3
06:00:49|62440.3
06:00:49|62440.3
06:00:51|62440.3
06:00:52|62440.17
06:00:53|62440.3
06:00:53|62440.3
06:00:55|62440.3
06:00:56|62440.3
06:00:56|62440.3
06:00:57|62440.3
06:00:58|62440.3
06:00:59|62440.3
06:01:01|62440.3
06:01:02|62440.31
06:01:03|62440.31
06:01:04|62440.31
06:01:04|62440.31
06:01:06|62441.01
06:01:07|62441.5
06:01:08|62448.2
06:01:09|62448.2
06:01:09|62448.2
06:01:11|62448.2
06:01:11|62448.2
06:01:13|62448.2
06:01:14|62448.2
06:01:14|62448.19
06:01:15|62448.19
06:01:17|62451.65
06:01:18|62451.65
06:01:19|62451.65
06:01:20|62451.65
06:01:21|62451.34
06:01:22|62451.67
06:01:22|62458.81
06:01:23|62464.14
06:01:24|62464.14
06:01:26|62464.14
06:01:27|62464.14
06:01:27|62464.14
06:01:29|62464.14
06:01:30|62463.7
06:01:31|62463.71
06:01:32|62463.71
06:01:33|62463.7
06:01:34|62463.7
06:01:35|62462.23
06:01:36|62463.66
06:01:37|62456.64
06:01:38|62456.64
06:01:39|62456.64
06:01:40|62456.64
06:01:41|62456.64
06:01:42|62457.34
06:01:43|62457.34
06:01:44|62457.34
06:01:45|62457.34
06:01:46|62457.34
06:01:47|62458.8
06:01:48|62458.8
06:01:49|62458.8
06:01:50|62461.81
06:01:51|62461.81
06:01:52|62461.81
06:01:53|62461.88
06:01:54|62463.53
06:01:55|62463.53
06:01:56|62464.05
06:01:57|62464.05
06:01:58|62464.05
06:01:59|62464.05
06:02:00|62464.06
06:02:01|62464.06
06:02:02|62463.1
06:02:03|62463.1
06:02:04|62463.1
06:02:05|62463.1
06:02:06|62463.1
06:02:07|62461.88
06:02:08|62461.8
06:02:09|62461.8
06:02:10|62461.8
06:02:11|62461.8
06:02:12|62461.81
06:02:13|62461.8
06:02:14|62461.81
06:02:15|62461.8
06:02:16|62461.8
06:02:17|62461.81
06:02:18|62461.8
06:02:19|62461.8
06:02:20|62461.81
06:02:21|62461.8
06:02:22|62457.34
06:02:23|62457.34
06:02:24|62457.34
06:02:25|62457.34
06:02:27|62456.53
06:02:27|62454.3
06:02:28|62451.66
06:02:29|62451.67
06:02:30|62448.11
06:02:32|62446.34
06:02:33|62448.1
06:02:34|62448.11
06:02:35|62448.11
06:02:36|62448.11
06:02:37|62440.31
06:02:38|62440.31
06:02:39|62443.1
06:02:41|62443.1
06:02:41|62440.83
06:02:42|62440.83
06:02:43|62440.83
06:02:44|62442.99
06:02:45|62442.99
06:02:46|62442.99
06:02:47|62443.
06:02:48|62456.97
06:02:49|62460.87
06:02:51|62460.87
06:02:52|62460.87
06:02:53|62460.87
06:02:54|62465.33
06:02:56|62468.11
06:02:56|62469.99
06:02:57|62470.
06:02:58|62470.
06:02:59|62470.
06:03:00|62470.
06:03:01|62470.99
06:03:02|62468.99
06:03:03|62468.99
06:03:04|62468.99
06:03:05|62468.99
06:03:06|62469.
06:03:07|62469.
06:03:08|62469.
06:03:09|62469.
06:03:10|62469.
06:03:11|62473.52
06:03:12|62473.52
06:03:13|62474.
06:03:14|62474.
06:03:15|62474.
06:03:17|62474.
06:03:17|62474.
06:03:18|62474.
06:03:19|62473.99
06:03:20|62473.99
06:03:21|62474.
06:03:22|62474.
06:03:23|62465.
06:03:24|62459.66
06:03:25|62465.55
06:03:26|62465.55
06:03:27|62465.55
06:03:28|62467.87
06:03:29|62467.87
06:03:30|62474.99
06:03:31|62474.99
06:03:33|62485.27
06:03:35|62489.81
06:03:35|62489.81
06:03:36|62489.81
06:03:37|62489.82
06:03:38|62489.81
06:03:39|62489.81
06:03:40|62489.81
06:03:41|62489.81
06:03:43|62489.81
06:03:44|62489.82
06:03:45|62489.99
06:03:46|62490.
06:03:47|62492.74
06:03:48|62492.74
06:03:49|62492.74
06:03:50|62492.74
06:03:51|62492.74
06:03:52|62492.74
06:03:53|62492.74
06:03:54|62492.74
06:03:55|62492.74
06:03:56|62492.75
06:03:57|62493.88
06:03:58|62476.58
06:03:59|62480.05
06:04:00|62487.87
06:04:01|62487.87
06:04:02|62496.
06:04:03|62497.99
06:04:04|62497.99
06:04:05|62497.99
06:04:06|62498.
06:04:07|62498.
06:04:08|62498.
06:04:09|62498.
06:04:10|62498.
06:04:11|62499.98
06:04:12|62499.99
06:04:13|62499.99
06:04:14|62499.99
06:04:15|62499.98
06:04:16|62499.98
06:04:17|62498.
06:04:18|62498.
06:04:19|62490.73
06:04:20|62490.74
06:04:21|62462.07
06:04:22|62462.04
06:04:23|62462.05
06:04:24|62457.35
06:04:25|62457.34
06:04:26|62457.34
06:04:27|62445.17
06:04:28|62445.17
06:04:29|62445.17
06:04:30|62445.17
06:04:32|62440.31
06:04:33|62440.31
06:04:34|62440.31
06:04:36|62440.3
06:04:36|62436.34
06:04:38|62433.31
06:04:38|62433.31
06:04:39|62430.
06:04:40|62430.
06:04:41|62430.
06:04:42|62430.01
06:04:43|62428.48
06:04:44|62428.47
06:04:45|62428.48
06:04:46|62428.48
06:04:47|62424.03
06:04:48|62424.03
06:04:49|62424.03
06:04:50|62424.03
06:04:51|62424.02
06:04:52|62424.01
06:04:53|62416.7
06:04:54|62423.96
06:04:55|62416.7
06:04:56|62416.7
06:04:57|62410.
06:04:58|62405.43
06:04:59|62405.43
06:05:00|62405.43
06:05:01|62405.43
06:05:02|62405.43
06:05:03|62405.43
06:05:04|62410.
06:05:05|62414.09
06:05:06|62429.59
06:05:07|62429.59
06:05:08|62429.6
06:05:09|62429.6
06:05:10|62429.6
06:05:11|62429.6
06:05:12|62429.59
06:05:13|62439.61
06:05:14|62439.61
06:05:15|62439.62
06:05:16|62439.62
06:05:17|62439.62
06:05:18|62439.57
06:05:19|62439.57
06:05:20|62448.6
06:05:21|62444.61
06:05:22|62434.18
06:05:23|62429.02
06:05:24|62427.7
06:05:25|62427.7
06:05:26|62427.5
06:05:27|62416.22
06:05:29|62411.55
06:05:30|62415.13
06:05:31|62415.12
06:05:32|62415.13
06:05:34|62415.13
06:05:35|62419.33
06:05:35|62419.33
06:05:36|62419.33
06:05:37|62424.95
06:05:39|62424.95
06:05:39|62424.95
06:05:41|62424.96
06:05:41|62424.96
06:05:42|62424.96
06:05:43|62415.12
06:05:44|62415.12
06:05:45|62415.11
06:05:46|62414.12
06:05:47|62414.12
06:05:48|62414.12
06:05:49|62414.12
06:05:51|62414.12
06:05:51|62414.12
06:05:52|62414.11
06:05:53|62414.11
06:05:54|62414.11
06:05:55|62408.4
06:05:56|62395.79
06:05:57|62376.11
06:05:58|62383.24
06:05:59|62379.59
06:06:01|62380.16
06:06:02|62380.16
06:06:03|62380.16
06:06:04|62383.28
06:06:05|62388.65
06:06:06|62392.27
06:06:07|62394.94
06:06:08|62394.94
06:06:09|62395.08
06:06:10|62395.08
06:06:11|62395.08
06:06:12|62396.84
06:06:13|62396.83
06:06:14|62406.01
06:06:15|62413.12
06:06:16|62415.03
06:06:17|62410.39
06:06:18|62404.51
06:06:19|62404.51
06:06:20|62404.52
06:06:21|62407.43
06:06:22|62407.43
06:06:23|62395.48
06:06:24|62395.48
06:06:25|62398.59
06:06:26|62398.59
06:06:27|62398.59
06:06:28|62398.59
06:06:29|62398.6
06:06:30|62398.59
06:06:32|62398.59
06:06:32|62398.59
06:06:34|62398.59
06:06:35|62395.5
06:06:36|62395.5
06:06:36|62395.5
06:06:38|62395.49
06:06:39|62395.49
06:06:40|62395.49
06:06:40|62395.49
06:06:42|62395.48
06:06:43|62395.48
06:06:43|62395.49
06:06:44|62395.49
06:06:45|62395.49
06:06:46|62395.49
06:06:47|62395.49
06:06:49|62392.44
06:06:50|62392.44
06:06:51|62392.44
06:06:53|62392.44
06:06:54|62392.44
06:06:54|62392.44
06:06:55|62392.44
06:06:57|62392.44
06:06:58|62392.44
06:06:59|62389.72
06:06:59|62389.72
06:07:01|62389.19
06:07:01|62389.19
06:07:02|62389.73
06:07:04|62389.73
06:07:04|62390.72
06:07:05|62390.06
06:07:06|62389.24
06:07:07|62389.25
06:07:08|62390.71
06:07:09|62390.71
06:07:10|62390.71
06:07:12|62390.71
06:07:13|62390.71
06:07:13|62390.71
06:07:15|62381.52
06:07:15|62381.52
06:07:16|62381.52
06:07:17|62381.52
06:07:19|62381.51
06:07:19|62380.17
06:07:20|62380.
06:07:22|62380.
06:07:23|62380.
06:07:24|62380.
06:07:24|62377.19
06:07:26|62383.05
06:07:26|62375.21
06:07:27|62375.2
06:07:28|62375.2
06:07:29|62375.2
06:07:30|62374.9
06:07:32|62374.89
06:07:33|62374.89
06:07:35|62370.02
06:07:35|62370.
06:07:37|62370.01
06:07:38|62370.
06:07:39|62366.78
06:07:40|62366.78
06:07:41|62365.
06:07:42|62365.
06:07:43|62365.
06:07:44|62365.01
06:07:45|62365.01
06:07:47|62365.01
06:07:47|62365.01
06:07:49|62365.01
06:07:50|62362.32
06:07:50|62362.32
06:07:52|62359.
06:07:53|62359.01
06:07:54|62359.01
06:07:54|62359.01
06:07:56|62359.
06:07:57|62357.2
06:07:58|62357.2
06:07:59|62358.91
06:07:59|62358.9
06:08:00|62358.9
06:08:01|62358.9
06:08:02|62358.91
06:08:04|62358.9
06:08:05|62358.9
06:08:06|62358.9
06:08:07|62357.19
06:08:07|62357.19
06:08:09|62356.18
06:08:09|62356.18
06:08:11|62356.18
06:08:11|62356.18
06:08:13|62355.81
06:08:13|62355.8
06:08:14|62355.78
06:08:17|62354.39
06:08:17|62354.39
06:08:18|62354.39
06:08:19|62354.38
06:08:20|62354.38
06:08:21|62352.39
06:08:22|62350.34
06:08:23|62341.06
06:08:24|62341.88
06:08:25|62338.
06:08:26|62335.15
06:08:27|62335.
06:08:28|62325.38
06:08:29|62325.38
06:08:30|62329.39
06:08:32|62329.39
06:08:33|62329.38
06:08:34|62329.38
06:08:35|62325.02
06:08:36|62325.02
06:08:37|62325.02
06:08:38|62325.02
06:08:40|62308.32
06:08:41|62312.15
06:08:42|62308.31
06:08:43|62316.28
06:08:43|62316.28
06:08:45|62315.81
06:08:45|62321.14
06:08:46|62326.13
06:08:47|62327.
06:08:48|62327.01
06:08:49|62327.02
06:08:50|62328.27
06:08:52|62326.02
06:08:52|62326.02
06:08:53|62326.02
06:08:54|62326.02
06:08:55|62326.02
06:08:56|62326.02
06:08:57|62326.01
06:08:58|62326.02
06:08:59|62326.02
06:09:00|62325.57
06:09:01|62334.61
06:09:02|62337.79
06:09:03|62337.84
06:09:04|62338.71
06:09:05|62343.04
06:09:07|62345.97
06:09:07|62349.94
06:09:08|62346.76
06:09:09|62346.76
06:09:11|62341.58
06:09:11|62341.58
06:09:12|62341.58
06:09:13|62318.22
06:09:14|62321.58
06:09:16|62321.59
06:09:18|62321.59
06:09:18|62321.01
06:09:19|62321.01
06:09:20|62314.82
06:09:21|62319.18
06:09:22|62325.96
06:09:23|62325.96
06:09:24|62322.25
06:09:25|62322.25
06:09:26|62326.59
06:09:27|62322.44
06:09:28|62322.44
06:09:29|62324.25
06:09:30|62326.03
06:09:31|62326.02
06:09:33|62334.99
06:09:34|62334.99
06:09:36|62342.85
06:09:37|62342.85
06:09:37|62336.44
06:09:39|62336.44
06:09:39|62336.34
06:09:40|62336.34
06:09:42|62339.27
06:09:42|62336.33
06:09:43|62336.33
06:09:44|62336.31
06:09:45|62335.36
06:09:46|62335.37
06:09:47|62334.86
06:09:48|62334.86
06:09:49|62326.99
06:09:50|62327.06
06:09:51|62327.06
06:09:52|62327.06
06:09:53|62327.06
06:09:54|62326.98
06:09:55|62326.98
06:09:56|62326.6
06:09:57|62326.59
06:09:58|62326.6
06:09:59|62326.6
06:10:00|62326.59
06:10:01|62326.61
06:10:02|62333.68
06:10:03|62333.68
06:10:04|62331.23
06:10:05|62332.82
06:10:06|62332.83
06:10:07|62332.83
06:10:08|62336.32
06:10:09|62341.06
06:10:10|62346.66
06:10:11|62346.67
06:10:12|62349.99
06:10:13|62357.98
06:10:14|62357.99
06:10:15|62356.01
06:10:16|62348.45
06:10:17|62348.45
06:10:18|62348.46
06:10:19|62348.45
06:10:20|62348.46
06:10:21|62337.67
06:10:22|62337.64
06:10:23|62337.64
06:10:24|62337.64
06:10:25|62337.64
06:10:26|62337.64
06:10:27|62337.64
06:10:28|62329.02
06:10:29|62328.28
06:10:31|62320.64
06:10:31|62326.57
06:10:33|62325.24
06:10:34|62325.24
06:10:36|62325.24
06:10:37|62325.24
06:10:38|62325.24
06:10:39|62334.77
06:10:40|62334.77
06:10:41|62334.77
06:10:42|62334.77
06:10:43|62334.77
06:10:45|62334.77
06:10:46|62334.77
06:10:47|62334.77
06:10:48|62334.77
06:10:49|62333.6
06:10:50|62333.6
06:10:51|62333.6
06:10:52|62333.59
06:10:52|62333.59
06:10:54|62333.59
06:10:55|62333.59
06:10:56|62332.59
06:10:57|62332.59
06:10:57|62332.6
06:10:59|62332.6
06:11:00|62333.53
06:11:00|62333.53
06:11:01|62333.53
06:11:02|62333.53
06:11:04|62333.53
06:11:05|62333.53
06:11:06|62333.53
06:11:06|62333.53
06:11:07|62334.59
06:11:09|62334.59
06:11:10|62334.59
06:11:11|62334.6
06:11:12|62332.59
06:11:13|62332.6
06:11:14|62332.6
06:11:15|62332.6
06:11:16|62332.59
06:11:17|62332.59
06:11:17|62332.6
06:11:18|62332.59
06:11:20|62332.59
06:11:21|62332.59
06:11:22|62332.59
06:11:22|62332.59
06:11:24|62341.79
06:11:25|62341.78
06:11:25|62342.2
06:11:27|62342.2
06:11:28|62342.2
06:11:29|62338.77
06:11:29|62338.77
06:11:30|62338.78
06:11:31|62343.94
06:11:32|62347.76
06:11:34|62347.76
06:11:35|62347.76
06:11:37|62347.76
06:11:39|62347.76
06:11:39|62350.87
06:11:40|62350.87
06:11:41|62350.87
06:11:42|62350.86
06:11:44|62350.87
06:11:45|62350.87
06:11:46|62350.86
06:11:47|62350.87
06:11:48|62350.86
06:11:49|62347.87
06:11:50|62347.88
06:11:51|62347.88
06:11:52|62347.88
06:11:53|62347.88
06:11:54|62348.77
06:11:55|62350.44
06:11:56|62353.56
06:11:57|62353.56
06:11:58|62353.56
06:11:59|62353.5
06:12:00|62351.77
06:12:01|62350.57
06:12:02|62347.88
06:12:03|62347.88
06:12:04|62347.87
06:12:05|62347.87
06:12:07|62347.87
06:12:07|62347.88
06:12:08|62347.88
06:12:09|62345.
06:12:10|62338.52
06:12:11|62328.19
06:12:12|62328.19
06:12:13|62325.01
06:12:14|62325.
06:12:15|62325.01
06:12:16|62325.01
06:12:17|62331.52
06:12:19|62325.01
06:12:19|62325.
06:12:20|62320.04
06:12:21|62320.04
06:12:22|62319.58
06:12:23|62324.76
06:12:24|62319.58
06:12:25|62319.58
06:12:26|62322.49
06:12:27|62320.18
06:12:29|62328.08
06:12:29|62328.08
06:12:30|62328.08
06:12:31|62328.08
06:12:32|62328.08
06:12:33|62328.08
06:12:34|62319.01
06:12:36|62319.01
06:12:37|62319.
06:12:38|62318.94
06:12:39|62318.94
06:12:41|62301.85
06:12:41|62312.84
06:12:43|62304.97
06:12:44|62304.96
06:12:45|62304.96
06:12:45|62304.96
06:12:47|62304.97
06:12:48|62306.08
06:12:49|62306.08
06:12:50|62312.83
06:12:51|62312.83
06:12:52|62312.83
06:12:52|62312.71
06:12:54|62312.65
06:12:55|62312.65
06:12:56|62312.65
06:12:57|62310.52
06:12:58|62310.52
06:12:59|62309.96
06:13:00|62312.71
06:13:01|62312.85
06:13:02|62315.69
06:13:03|62310.52
06:13:04|62300.92
06:13:05|62300.93
06:13:06|62300.93
06:13:07|62300.26
06:13:08|62300.
06:13:09|62300.
06:13:10|62300.
06:13:11|62300.
06:13:12|62302.5
06:13:13|62302.51
06:13:14|62302.51
06:13:15|62302.51
06:13:15|62302.51
06:13:17|62302.51
06:13:18|62302.51
06:13:18|62302.51
06:13:20|62311.17
06:13:20|62311.18
06:13:21|62315.
06:13:23|62318.04
06:13:24|62318.05
06:13:25|62318.04
06:13:26|62329.54
06:13:27|62328.68
06:13:28|62329.41
06:13:29|62329.41
06:13:30|62329.41
06:13:30|62329.4
06:13:31|62326.26
06:13:32|62323.2
06:13:33|62323.19
06:13:34|62320.86
06:13:36|62326.25
06:13:37|62320.86
06:13:39|62320.39
06:13:41|62320.38
06:13:42|62320.38
06:13:43|62320.38
06:13:44|62320.38
06:13:44|62313.86
06:13:46|62313.85
06:13:46|62300.
06:13:48|62300.
06:13:48|62300.
06:13:49|62300.
06:13:51|62307.11
06:13:51|62313.47
06:13:53|62315.81
06:13:53|62309.51
06:13:54|62309.52
06:13:55|62315.79
06:13:56|62311.62
06:13:57|62306.22
06:13:59|62306.23
06:14:00|62306.23
06:14:01|62306.22
06:14:01|62306.22
06:14:03|62306.23
06:14:03|62306.08
06:14:04|62306.09
06:14:05|62306.09
06:14:06|62306.08
06:14:07|62306.04
06:14:09|62304.85
06:14:10|62300.17
06:14:11|62300.17
06:14:11|62300.
06:14:12|62300.
06:14:13|62300.01
06:14:14|62300.01
06:14:16|62300.01
06:14:16|62300.
06:14:17|62300.
06:14:19|62306.08
06:14:19|62306.08
06:14:21|62306.08
06:14:21|62306.08
06:14:22|62306.08
06:14:23|62306.08
06:14:24|62306.08
06:14:26|62306.07
06:14:26|62306.08
06:14:27|62306.08
06:14:28|62306.08
06:14:29|62306.08
06:14:30|62306.08
06:14:31|62300.02
06:14:32|62303.52
06:14:34|62302.38
06:14:35|62302.38
06:14:37|62302.38
06:14:38|62302.38
06:14:38|62302.39
06:14:40|62302.38
06:14:40|62303.66
06:14:41|62303.47
06:14:42|62302.4
06:14:43|62302.
06:14:44|62304.83
06:14:45|62300.13
06:14:46|62303.66
06:14:48|62300.02
06:14:49|62304.27
06:14:49|62304.27
06:14:51|62300.94
06:14:53|62300.
06:14:53|62300.
06:14:54|62300.01
06:14:55|62307.71
06:14:56|62304.01
06:14:57|62304.
06:14:58|62305.
06:15:00|62305.
06:15:00|62313.16
06:15:02|62319.26
06:15:02|62311.19
06:15:03|62301.29
06:15:04|62300.04
06:15:05|62300.04
06:15:06|62300.04
06:15:07|62300.04
06:15:09|62300.04
06:15:09|62300.04
06:15:11|62300.04
06:15:11|62300.04
06:15:12|62300.04
06:15:13|62300.04
06:15:14|62306.99
06:15:15|62301.56
06:15:17|62306.99
06:15:18|62307.
06:15:18|62307.64
06:15:20|62317.64
06:15:20|62317.64
06:15:21|62316.98
06:15:22|62316.98
06:15:23|62316.96
06:15:24|62316.95
06:15:25|62316.96
06:15:26|62316.96
06:15:27|62316.96
06:15:29|62316.96
06:15:29|62316.96
06:15:30|62316.96
06:15:31|62316.95
06:15:32|62316.95
06:15:34|62314.61
06:15:36|62314.61
06:15:36|62314.61
06:15:38|62312.94
06:15:38|62312.14
06:15:40|62307.58
06:15:41|62307.58
06:15:42|62307.58
06:15:43|62310.37
06:15:44|62310.37
06:15:45|62310.37
06:15:46|62309.
06:15:47|62308.99
06:15:48|62308.99
06:15:49|62308.99
06:15:51|62308.99
06:15:52|62308.99
06:15:53|62309.
06:15:54|62309.
06:15:55|62309.
06:15:56|62309.
06:15:57|62312.19
06:15:58|62312.19
06:15:59|62312.19
06:15:59|62310.37
06:16:01|62310.37
06:16:02|62310.38
06:16:03|62310.37
06:16:04|62310.37
06:16:05|62310.38
06:16:06|62310.38
06:16:06|62310.38
06:16:08|62310.38
06:16:09|62310.37
06:16:10|62310.37
06:16:11|62310.37
06:16:12|62310.38
06:16:12|62310.37
06:16:14|62310.37
06:16:14|62310.37
06:16:16|62310.37
06:16:17|62308.98
06:16:17|62308.98
06:16:19|62308.98
06:16:20|62308.98
06:16:20|62303.51
06:16:22|62303.51
06:16:23|62300.
06:16:23|62300.
06:16:25|62300.
06:16:26|62300.
06:16:26|62300.
06:16:28|62300.
06:16:29|62300.
06:16:29|62300.
06:16:30|62300.
06:16:31|62300.
06:16:33|62300.01
06:16:34|62307.66
06:16:35|62303.13
06:16:36|62306.26
06:16:38|62306.25
06:16:39|62306.26
06:16:41|62300.
06:16:42|62300.
06:16:43|62300.01
06:16:44|62300.
06:16:45|62300.
06:16:46|62300.
06:16:47|62300.
06:16:48|62300.
06:16:49|62300.
06:16:50|62300.
06:16:51|62300.
06:16:52|62300.
06:16:53|62300.
06:16:54|62305.86
06:16:55|62305.85
06:16:56|62302.73
06:16:57|62302.73
06:16:58|62300.
06:16:59|62300.01
06:17:00|62300.
06:17:01|62276.27
06:17:02|62271.35
06:17:03|62271.36
06:17:04|62271.36
06:17:05|62261.48
06:17:06|62259.77
06:17:07|62261.48
06:17:08|62261.48
06:17:09|62265.07
06:17:10|62265.06
06:17:11|62265.07
06:17:12|62265.07
06:17:13|62265.07
06:17:14|62274.38
06:17:15|62274.37
06:17:16|62274.37
06:17:17|62274.37
06:17:18|62285.58
06:17:19|62291.46
06:17:20|62291.45
06:17:21|62291.45
06:17:22|62297.71
06:17:23|62297.72
06:17:24|62297.72
06:17:25|62297.72
06:17:26|62297.72
06:17:27|62297.72
06:17:28|62297.72
06:17:29|62291.46
06:17:30|62291.45
06:17:31|62286.62
06:17:32|62285.71
06:17:33|62286.62
06:17:34|62288.43
06:17:35|62288.43
06:17:37|62288.43
06:17:38|62288.43
06:17:39|62288.43
06:17:40|62288.43
06:17:41|62288.43
06:17:42|62287.69
06:17:44|62285.73
06:17:45|62285.72
06:17:46|62285.72
06:17:47|62285.72
06:17:48|62285.72
06:17:49|62290.44
06:17:50|62292.1
06:17:51|62292.1
06:17:51|62291.61
06:17:53|62292.43
06:17:53|62292.43
06:17:55|62292.43
06:17:56|62291.76
06:17:57|62291.75
06:17:58|62291.76
06:17:59|62291.76
06:18:00|62291.62
06:18:00|62280.01
06:18:02|62280.01
06:18:03|62280.
06:18:04|62278.44
06:18:05|62275.
06:18:06|62272.25
06:18:07|62272.25
06:18:08|62279.82
06:18:09|62288.27
06:18:10|62279.81
06:18:10|62283.18
06:18:12|62283.18
06:18:12|62279.71
06:18:14|62277.65
06:18:14|62277.65
06:18:16|62283.13
06:18:17|62275.75
06:18:18|62263.6
06:18:19|62272.58
06:18:20|62277.64
06:18:21|62287.75
06:18:21|62287.75
06:18:22|62289.56
06:18:24|62287.76
06:18:24|62287.76
06:18:26|62287.76
06:18:27|62287.7
06:18:27|62287.71
06:18:28|62287.7
06:18:29|62287.7
06:18:31|62287.33
06:18:31|62284.01
06:18:32|62282.38
06:18:34|62278.37
06:18:34|62278.37
06:18:35|62278.36
06:18:36|62275.76
06:18:39|62240.67
06:18:40|62234.76
06:18:41|62257.66
06:18:42|62259.53
06:18:43|62259.53
06:18:44|62259.54
06:18:45|62274.99
06:18:46|62283.62
06:18:47|62287.76
06:18:48|62287.76
06:18:49|62274.98
06:18:50|62279.38
06:18:51|62279.82
06:18:52|62279.82
06:18:53|62279.82
06:18:54|62274.98
06:18:55|62252.49
06:18:56|62259.49
06:18:57|62259.49
06:18:58|62259.49
06:18:59|62259.49
06:19:00|62256.37
06:19:02|62256.37
06:19:03|62256.36
06:19:04|62256.37
06:19:06|62256.13
06:19:06|62256.13
06:19:07|62267.97
06:19:08|62267.97
06:19:09|62263.77
06:19:10|62271.99
06:19:11|62271.99
06:19:12|62271.99
06:19:13|62271.99
06:19:14|62271.99
06:19:15|62271.99
06:19:16|62271.99
06:19:17|62271.97
06:19:18|62271.97
06:19:20|62280.01
06:19:20|62283.38
06:19:21|62291.65
06:19:23|62291.65
06:19:23|62291.75
06:19:24|62287.7
06:19:25|62284.55
06:19:26|62284.55
06:19:28|62284.55
06:19:28|62284.56
06:19:29|62284.55
06:19:30|62292.56
06:19:31|62293.04
06:19:32|62293.05
06:19:33|62291.27
06:19:35|62293.04
06:19:36|62293.04
06:19:37|62281.82
06:19:38|62283.63
06:19:40|62288.77
06:19:40|62281.09
06:19:41|62281.09
06:19:43|62281.09
06:19:44|62276.5
06:19:45|62276.5
06:19:46|62275.21
06:19:47|62270.66
06:19:48|62270.66
06:19:49|62270.66
06:19:50|62267.61
06:19:51|62267.61
06:19:51|62267.62
06:19:53|62267.62
06:19:53|62267.61
06:19:55|62267.61
06:19:56|62267.62
06:19:56|62267.61
06:19:58|62267.61
06:19:59|62268.87
06:20:00|62268.87
06:20:01|62278.59
06:20:02|62278.67
06:20:03|62280.72
06:20:04|62284.03
06:20:05|62284.03
06:20:06|62284.35
06:20:07|62274.98
06:20:09|62274.99
06:20:09|62273.54
06:20:11|62273.54
06:20:12|62275.81
06:20:13|62275.81
06:20:14|62281.18
06:20:15|62287.76
06:20:16|62287.76
06:20:16|62284.37
06:20:17|62293.05
06:20:19|62303.
06:20:20|62302.99
06:20:21|62303.
06:20:22|62302.99
06:20:22|62302.99
06:20:24|62302.99
06:20:25|62302.98
06:20:26|62306.58
06:20:27|62293.88
06:20:28|62314.85
06:20:29|62314.85
06:20:30|62314.86
06:20:30|62314.86
06:20:32|62314.86
06:20:33|62312.56
06:20:34|62312.56
06:20:35|62312.56
06:20:36|62312.56
06:20:36|62311.46
06:20:37|62321.19
06:20:38|62317.93
06:20:41|62312.74
06:20:42|62312.74
06:20:43|62312.74
06:20:44|62312.74
06:20:45|62312.89
06:20:46|62316.28
06:20:48|62315.32
06:20:48|62315.58
06:20:49|62315.58
06:20:51|62315.58
06:20:51|62315.58
06:20:52|62315.58
06:20:53|62315.58
06:20:54|62315.58
06:20:55|62312.56
06:20:56|62299.
06:20:57|62299.
06:20:58|62298.99
06:20:59|62298.99
06:21:00|62301.39
06:21:01|62301.39
06:21:02|62317.93
06:21:03|62316.43
06:21:04|62316.43
06:21:05|62316.43
06:21:06|62316.43
06:21:07|62316.43
06:21:08|62316.43
06:21:09|62316.44
06:21:10|62316.44
06:21:11|62316.44
06:21:12|62316.44
06:21:13|62316.43
06:21:14|62316.43
06:21:15|62320.82
06:21:16|62325.45
06:21:17|62327.09
06:21:18|62327.09
06:21:19|62327.09
06:21:20|62322.82
06:21:21|62325.87
06:21:22|62325.87
06:21:23|62333.32
06:21:24|62347.36
06:21:25|62352.5
06:21:26|62353.56
06:21:28|62353.63
06:21:28|62353.63
06:21:29|62353.63
06:21:30|62354.19
06:21:32|62354.19
06:21:32|62354.19
06:21:33|62354.19
06:21:34|62367.82
06:21:35|62362.31
06:21:36|62358.27
06:21:37|62366.11
06:21:38|62367.69
06:21:39|62367.69
06:21:41|62366.13
06:21:43|62370.99
06:21:43|62370.99
06:21:44|62368.1
06:21:45|62367.89
06:21:47|62367.89
06:21:48|62367.89
06:21:49|62361.44
06:21:50|62361.43
06:21:51|62361.44
06:21:52|62353.79
06:21:54|62357.4
06:21:55|62357.4
06:21:55|62352.46
06:21:57|62348.99
06:21:58|62349.31
06:21:59|62348.99
06:21:59|62348.99
06:22:00|62348.99
06:22:01|62348.98
06:22:02|62348.98
06:22:03|62348.98
06:22:04|62348.98
06:22:05|62348.99
06:22:07|62348.99
06:22:07|62348.99
06:22:08|62350.02
06:22:10|62350.03
06:22:10|62350.03
06:22:11|62350.03
06:22:12|62353.16
06:22:13|62353.17
06:22:14|62350.73
06:22:15|62350.73
06:22:16|62350.72
06:22:17|62350.73
06:22:18|62350.72
06:22:19|62350.72
06:22:20|62350.72
06:22:21|62350.04
06:22:22|62350.03
06:22:23|62350.03
06:22:25|62350.03
06:22:25|62350.04
06:22:26|62350.04
06:22:27|62350.04
06:22:28|62348.98
06:22:29|62334.41
06:22:30|62323.71
06:22:31|62323.71
06:22:32|62323.71
06:22:33|62323.78
06:22:34|62323.7
06:22:35|62323.7
06:22:36|62323.7
06:22:37|62323.7
06:22:39|62320.16
06:22:39|62320.21
06:22:40|62342.3
06:22:42|62336.19
06:22:44|62336.19
06:22:45|62336.19
06:22:46|62336.18
06:22:47|62336.19
06:22:48|62336.19
06:22:49|62336.19
06:22:50|62336.19
06:22:51|62336.19
06:22:51|62336.19
06:22:53|62336.19
06:22:54|62336.19
06:22:55|62340.55
06:22:56|62337.18
06:22:57|62337.18
06:22:57|62339.7
06:22:59|62339.7
06:23:00|62339.7
06:23:01|62339.26
06:23:01|62339.26
06:23:03|62339.26
06:23:03|62339.26
06:23:05|62339.26
06:23:06|62339.26
06:23:07|62340.26
06:23:08|62347.46
06:23:09|62351.05
06:23:09|62351.05
06:23:11|62351.05
06:23:12|62351.05
06:23:13|62351.06
06:23:14|62351.06
06:23:15|62351.06
06:23:16|62351.07
06:23:16|62352.04
06:23:18|62352.04
06:23:19|62351.07
06:23:20|62351.07
06:23:21|62351.07
06:23:22|62350.03
06:23:23|62351.58
06:23:24|62351.58
06:23:25|62354.71
06:23:26|62354.78
06:23:26|62354.78
06:23:28|62358.46
06:23:28|62355.43
06:23:30|62355.43
06:23:30|62355.43
06:23:31|62355.43
06:23:33|62356.43
06:23:34|62356.43
06:23:35|62356.43
06:23:35|62358.93
06:23:37|62358.93
06:23:37|62359.09
06:23:39|62358.3
06:23:39|62359.09
06:23:41|62359.09
06:23:42|62359.09
06:23:44|62359.09
06:23:45|62359.99
06:23:46|62359.99
06:23:47|62359.99
06:23:48|62359.99
06:23:49|62360.
06:23:50|62360.
06:23:50|62360.
06:23:52|62360.
06:23:53|62360.
06:23:54|62360.
06:23:55|62360.
06:23:56|62360.
06:23:56|62360.
06:23:58|62360.
06:24:00|62359.99
06:24:00|62359.99
06:24:01|62350.
06:24:02|62346.
06:24:03|62346.
06:24:04|62345.99
06:24:05|62343.51
06:24:06|62343.52
06:24:07|62336.2
06:24:08|62336.2
06:24:09|62336.2
06:24:10|62336.2
06:24:11|62336.2
06:24:12|62336.2
06:24:13|62336.2
06:24:14|62336.19
06:24:15|62336.2
06:24:16|62336.2
06:24:17|62338.68
06:24:18|62339.33
06:24:19|62339.33
06:24:21|62338.67
06:24:21|62338.68
06:24:22|62338.68
06:24:23|62338.68
06:24:24|62338.68
06:24:26|62346.42
06:24:28|62360.
06:24:28|62360.
06:24:29|62360.
06:24:30|62360.
06:24:31|62360.99
06:24:32|62366.59
06:24:33|62362.
06:24:34|62362.
06:24:35|62362.
06:24:36|62361.99
06:24:37|62361.99
06:24:38|62361.99
06:24:39|62361.99
06:24:40|62361.99
06:24:41|62358.86
06:24:42|62358.81
06:24:43|62358.42
06:24:45|62358.43
06:24:47|62361.31
06:24:47|62361.31
06:24:49|62367.08
06:24:49|62367.08
06:24:51|62363.99
06:24:52|62364.
06:24:53|62365.81
06:24:54|62365.81
06:24:55|62365.81
06:24:56|62365.81
06:24:57|62365.46
06:24:58|62365.46
06:24:58|62363.99
06:25:01|62363.99
06:25:01|62363.99
06:25:03|62362.58
06:25:04|62362.62
06:25:05|62362.64
06:25:06|62352.4
06:25:07|62352.4
06:25:08|62353.22
06:25:09|62353.22
06:25:10|62354.17
06:25:11|62355.97
06:25:12|62355.96
06:25:13|62355.97
06:25:14|62360.5
06:25:15|62360.5
06:25:16|62356.06
06:25:17|62356.14
06:25:18|62356.14
06:25:19|62357.2
06:25:20|62357.2
06:25:21|62357.41
06:25:22|62359.58
06:25:23|62357.42
06:25:24|62357.42
06:25:25|62357.42
06:25:26|62357.42
06:25:27|62358.
06:25:28|62358.
06:25:29|62358.
06:25:30|62357.99
06:25:31|62357.99
06:25:32|62351.37
06:25:33|62351.37
06:25:34|62351.37
06:25:35|62351.37
06:25:36|62349.5
06:25:37|62344.39
06:25:38|62344.05
06:25:39|62336.19
06:25:40|62336.19
06:25:41|62336.18
06:25:42|62336.18
06:25:43|62336.18
06:25:44|62336.18
06:25:46|62333.48
06:25:47|62333.48
06:25:48|62333.48
06:25:49|62333.48
06:25:49|62333.48
06:25:50|62333.01
06:25:51|62333.02
06:25:52|62333.02
06:25:54|62333.02
06:25:54|62333.02
06:25:55|62333.02
06:25:56|62333.01
06:25:57|62333.
06:25:58|62333.
06:25:59|62330.63
06:26:01|62327.46
06:26:02|62327.46
06:26:02|62327.46
06:26:03|62327.46
06:26:04|62327.46
06:26:05|62327.47
06:26:06|62327.47
06:26:08|62327.46
06:26:09|62327.47
06:26:10|62327.47
06:26:11|62327.47
06:26:12|62327.47
06:26:13|62327.43
06:26:14|62327.43
06:26:15|62326.01
06:26:16|62325.
06:26:17|62325.01
06:26:18|62325.01
06:26:19|62325.01
06:26:20|62325.01
06:26:21|62325.01
06:26:22|62327.18
06:26:23|62327.19
06:26:24|62327.18
06:26:25|62327.18
06:26:26|62327.45
06:26:27|62327.02
06:26:28|62327.02
06:26:29|62326.7
06:26:30|62327.45
06:26:31|62327.45
06:26:32|62335.85
06:26:33|62335.85
06:26:34|62335.85
06:26:35|62335.85
06:26:36|62330.41
06:26:37|62330.41
06:26:38|62330.41
06:26:39|62330.4
06:26:40|62330.4
06:26:41|62328.91
06:26:42|62328.91
06:26:43|62328.91
06:26:44|62332.08
06:26:45|62331.42
06:26:46|62331.42
06:26:47|62331.42
06:26:48|62331.42
06:26:49|62333.43
06:26:50|62333.67
06:26:51|62331.43
06:26:52|62331.43
06:26:54|62335.8
06:26:55|62335.8
06:26:56|62335.8
06:26:56|62335.81
06:26:57|62336.18
06:26:58|62336.17
06:27:00|62334.81
06:27:00|62331.85
06:27:02|62334.79
06:27:03|62334.78
06:27:05|62331.42
06:27:05|62331.42
06:27:06|62330.39
06:27:07|62330.01
06:27:08|62325.01
06:27:09|62323.68
06:27:10|62323.68
06:27:11|62328.35
06:27:12|62328.35
06:27:13|62328.35
06:27:14|62328.35
06:27:15|62328.35
06:27:16|62328.49
06:27:17|62331.41
06:27:19|62331.41
06:27:19|62331.41
06:27:20|62331.41
06:27:21|62331.41
06:27:22|62331.42
06:27:23|62331.42
06:27:24|62335.02
06:27:25|62336.77
06:27:26|62336.77
06:27:27|62336.77
06:27:28|62336.77
06:27:29|62336.77
06:27:30|62336.77
06:27:31|62336.78
06:27:32|62341.22
06:27:33|62341.23
06:27:34|62355.98
06:27:35|62357.99
06:27:36|62374.06
06:27:37|62374.06
06:27:38|62374.06
06:27:39|62374.06
06:27:40|62374.07
06:27:41|62375.16
06:27:42|62375.16
06:27:43|62375.15
06:27:44|62375.15
06:27:45|62375.15
06:27:47|62374.07
06:27:49|62374.07
06:27:49|62373.95
06:27:51|62373.95
06:27:52|62373.95
06:27:52|62373.92
06:27:54|62373.92
06:27:55|62373.92
06:27:55|62373.92
06:27:56|62373.92
06:27:57|62373.92
06:27:58|62373.92
06:27:59|62373.92
06:28:01|62373.92
06:28:01|62373.93
06:28:03|62366.65
06:28:03|62360.73
06:28:05|62360.73
06:28:06|62360.73
06:28:07|62353.65
06:28:08|62357.99
06:28:10|62356.
06:28:10|62356.
06:28:11|62356.
06:28:12|62355.99
06:28:13|62355.99
06:28:14|62355.99
06:28:16|62356.
06:28:16|62357.
06:28:18|62357.
06:28:18|62357.
06:28:19|62357.
06:28:21|62357.
06:28:21|62366.64
06:28:23|62366.64
06:28:24|62363.05
06:28:25|62356.06
06:28:26|62356.06
06:28:27|62356.06
06:28:28|62356.05
06:28:29|62356.05
06:28:30|62356.05
06:28:30|62356.05
06:28:32|62356.05
06:28:33|62356.01
06:28:33|62345.54
06:28:35|62333.34
06:28:35|62333.34
06:28:37|62333.34
06:28:37|62333.33
06:28:38|62333.33
06:28:40|62341.97
06:28:41|62341.97
06:28:42|62342.97
06:28:42|62342.97
06:28:43|62340.96
06:28:45|62340.96
06:28:45|62337.18
06:28:46|62337.18
06:28:49|62337.17
06:28:50|62337.17
06:28:52|62337.17
06:28:53|62337.17
06:28:54|62337.17
06:28:55|62337.18
06:28:56|62338.46
06:28:56|62338.45
06:28:59|62338.46
06:28:59|62338.45
06:29:00|62338.45
06:29:01|62342.19
06:29:02|62341.91
06:29:04|62339.78
06:29:04|62339.78
06:29:05|62339.78
06:29:06|62340.45
06:29:07|62340.45
06:29:08|62340.45
06:29:09|62340.45
06:29:10|62340.45
06:29:11|62340.44
06:29:12|62340.96
06:29:13|62353.98
06:29:14|62353.98
06:29:16|62353.99
06:29:17|62353.99
06:29:18|62360.06
06:29:19|62364.75
06:29:20|62364.76
06:29:21|62364.76
06:29:22|62364.76
06:29:23|62364.76
06:29:24|62364.76
06:29:25|62370.7
06:29:26|62370.73
06:29:27|62370.72
06:29:28|62365.61
06:29:29|62365.61
06:29:30|62365.62
06:29:31|62365.62
06:29:32|62365.62
06:29:33|62365.62
06:29:34|62365.62
06:29:35|62365.62
06:29:36|62365.61
06:29:37|62365.62
06:29:38|62364.75
06:29:39|62363.14
06:29:40|62363.14
06:29:41|62364.75
06:29:42|62364.75
06:29:43|62364.75
06:29:45|62364.69
06:29:45|62353.02
06:29:46|62350.43
06:29:47|62350.43
06:29:48|62350.43
06:29:50|62350.42
06:29:51|62350.42
06:29:52|62350.43
06:29:53|62353.76
06:29:55|62365.62
06:29:56|62370.
06:29:57|62370.
06:29:58|62373.71
06:29:59|62373.71
06:30:00|62373.95
06:30:01|62375.15
06:30:02|62375.14
06:30:03|62375.14
06:30:04|62375.15
06:30:05|62375.14
06:30:06|62375.14
06:30:07|62375.14
06:30:08|62375.11
06:30:09|62370.
06:30:10|62370.
06:30:11|62370.01
06:30:12|62375.09
06:30:13|62375.09
06:30:14|62374.09
06:30:15|62374.1
06:30:16|62375.14
06:30:17|62374.72
06:30:18|62374.72
06:30:19|62374.72
06:30:20|62373.92
06:30:21|62373.92
06:30:22|62373.92
06:30:23|62373.92
06:30:24|62372.37
06:30:25|62372.36
06:30:26|62356.27
06:30:27|62356.27
06:30:28|62356.27
06:30:29|62359.77
06:30:30|62359.78
06:30:31|62359.78
06:30:32|62359.78
06:30:33|62359.78
06:30:34|62359.78
06:30:35|62359.78
06:30:36|62359.78
06:30:37|62350.
06:30:38|62335.
06:30:39|62333.34
06:30:40|62337.51
06:30:41|62337.51
06:30:42|62337.51
06:30:43|62337.52
06:30:44|62337.52
06:30:45|62337.51
06:30:46|62337.52
06:30:47|62337.52
06:30:48|62337.52
06:30:49|62339.98
06:30:51|62342.78
06:30:51|62342.79
06:30:53|62342.79
06:30:54|62344.97
06:30:55|62344.95
06:30:56|62344.96
06:30:57|62349.77
06:30:58|62349.77
06:30:59|62344.95
06:31:00|62344.95
06:31:01|62344.95
06:31:02|62344.95
06:31:03|62344.96
06:31:04|62344.95
06:31:05|62344.95
06:31:06|62344.95
06:31:07|62344.95
06:31:08|62344.95
06:31:09|62344.95
06:31:10|62344.95
06:31:11|62344.95
06:31:12|62346.22
06:31:13|62357.71
06:31:15|62357.71
06:31:16|62357.72
06:31:17|62357.71
06:31:18|62357.71
06:31:18|62357.71
06:31:19|62357.71
06:31:20|62357.71
06:31:22|62357.71
06:31:23|62357.66
06:31:24|62355.49
06:31:25|62355.49
06:31:25|62355.5
06:31:26|62355.5
06:31:28|62355.5
06:31:30|62355.49
06:31:30|62355.5
06:31:31|62355.5
06:31:32|62355.5
06:31:33|62355.5
06:31:34|62355.5
06:31:35|62359.53
06:31:36|62359.52
06:31:37|62355.5
06:31:38|62355.5
06:31:39|62355.5
06:31:40|62355.49
06:31:41|62355.49
06:31:42|62355.49
06:31:43|62352.87
06:31:44|62355.32
06:31:45|62355.33
06:31:46|62355.33
06:31:47|62355.33
06:31:48|62355.33
06:31:49|62355.32
06:31:51|62350.96
06:31:52|62350.
06:31:53|62350.
06:31:54|62344.28
06:31:55|62344.28
06:31:56|62344.28
06:31:57|62340.87
06:31:58|62340.87
06:31:59|62340.87
06:32:00|62340.87
06:32:01|62340.87
06:32:02|62340.87
06:32:03|62346.32
06:32:04|62346.33
06:32:05|62346.33
06:32:06|62346.33
06:32:07|62346.33
06:32:08|62346.33
06:32:09|62331.52
06:32:10|62337.73
06:32:11|62337.73
06:32:12|62337.73
06:32:13|62337.73
06:32:14|62337.73
06:32:15|62337.73
06:32:16|62337.72
06:32:17|62335.04
06:32:18|62335.04
06:32:19|62335.04
06:32:20|62335.04
06:32:21|62335.04
06:32:22|62335.04
06:32:23|62335.04
06:32:24|62335.04
06:32:25|62327.24
06:32:26|62327.24
06:32:27|62328.
06:32:28|62328.
06:32:29|62327.99
06:32:30|62328.
06:32:31|62328.
06:32:32|62328.
06:32:33|62328.
06:32:34|62328.
06:32:35|62328.27
06:32:36|62328.27
06:32:37|62328.28
06:32:38|62328.28
06:32:39|62328.28
06:32:40|62328.28
06:32:41|62328.28
06:32:42|62332.16
06:32:43|62345.19
06:32:44|62348.65
06:32:45|62348.65
06:32:46|62340.91
06:32:47|62340.91
06:32:48|62340.91
06:32:50|62335.04
06:32:50|62335.04
06:32:52|62335.04
06:32:54|62335.04
06:32:55|62335.04
06:32:56|62335.04
06:32:57|62331.55
06:32:59|62321.28
06:33:00|62329.02
06:33:01|62329.02
06:33:02|62329.03
06:33:03|62322.62
06:33:03|62322.62
06:33:05|62327.02
06:33:06|62327.02
06:33:07|62308.04
06:33:07|62314.74
06:33:09|62314.74
06:33:10|62325.44
06:33:11|62325.44
06:33:12|62325.44
06:33:13|62325.44
06:33:14|62325.44
06:33:15|62325.44
06:33:16|62325.44
06:33:17|62325.44
06:33:18|62325.44
06:33:19|62320.01
06:33:20|62320.01
06:33:21|62315.
06:33:22|62315.
06:33:24|62315.
06:33:25|62315.
06:33:26|62315.
06:33:27|62315.01
06:33:27|62324.29
06:33:28|62319.4
06:33:30|62319.4
06:33:31|62319.4
06:33:32|62305.55
06:33:33|62305.55
06:33:34|62305.55
06:33:35|62305.55
06:33:36|62305.55
06:33:37|62305.55
06:33:38|62308.43
06:33:39|62318.01
06:33:40|62318.01
06:33:40|62318.01
06:33:42|62318.01
06:33:42|62318.01
06:33:44|62312.79
06:33:45|62312.79
06:33:46|62305.41
06:33:47|62306.25
06:33:48|62305.39
06:33:50|62286.4
06:33:51|62286.31
06:33:52|62284.95
06:33:54|62284.94
06:33:54|62280.01
06:33:55|62280.01
06:33:56|62281.77
06:33:57|62281.77
06:33:58|62281.77
06:33:59|62281.77
06:34:00|62281.77
06:34:02|62282.18
06:34:03|62282.17
06:34:04|62282.17
06:34:05|62282.17
06:34:06|62282.17
06:34:07|62282.17
06:34:08|62282.17
06:34:09|62281.75
06:34:10|62281.75
06:34:11|62281.75
06:34:12|62281.75
06:34:13|62281.75
06:34:14|62278.58
06:34:15|62278.58
06:34:16|62278.58
06:34:17|62278.93
06:34:18|62279.86
06:34:19|62279.85
06:34:20|62279.85
06:34:21|62299.99
06:34:22|62283.75
06:34:23|62283.76
06:34:24|62283.76
06:34:25|62280.01
06:34:26|62279.67
06:34:27|62279.67
06:34:28|62278.94
06:34:29|62278.94
06:34:30|62278.93
06:34:31|62275.4
06:34:32|62275.4
06:34:33|62275.39
06:34:34|62270.01
06:34:35|62269.31
06:34:36|62266.42
06:34:37|62266.42
06:34:38|62266.42
06:34:39|62266.42
06:34:40|62262.23
06:34:41|62250.
06:34:42|62250.
06:34:43|62256.56
06:34:44|62256.56
06:34:45|62256.55
06:34:46|62244.93
06:34:47|62258.57
06:34:48|62266.31
06:34:49|62266.31
06:34:50|62267.06
06:34:51|62277.22
06:34:52|62275.41
06:34:53|62275.41
06:34:55|62275.41
06:34:56|62275.41
06:34:58|62286.08
06:34:58|62286.08
06:35:01|62286.08
06:35:01|62286.08
06:35:03|62286.08
06:35:03|62286.08
06:35:04|62286.08
06:35:05|62286.08
06:35:06|62279.31
06:35:08|62279.31
06:35:08|62279.27
06:35:10|62279.2
06:35:10|62279.07
06:35:11|62279.07
06:35:12|62268.97
06:35:13|62265.15
06:35:14|62265.15
06:35:15|62268.28
06:35:16|62268.28
06:35:17|62266.21
06:35:18|62250.
06:35:19|62247.74
06:35:20|62245.95
06:35:21|62238.65
06:35:22|62245.95
06:35:23|62245.95
06:35:24|62245.95
06:35:25|62245.95
06:35:26|62243.83
06:35:27|62258.37
06:35:28|62256.9
06:35:30|62256.75
06:35:30|62268.
06:35:31|62268.
06:35:32|62268.
06:35:33|62267.99
06:35:34|62268.
06:35:35|62264.16
06:35:36|62264.84
06:35:37|62268.
06:35:38|62274.98
06:35:39|62274.98
06:35:40|62276.23
06:35:41|62280.05
06:35:42|62280.05
06:35:43|62280.05
06:35:44|62280.06
06:35:45|62290.
06:35:46|62290.
06:35:47|62292.87
06:35:48|62292.87
06:35:49|62304.11
06:35:50|62298.14
06:35:51|62298.14
06:35:52|62302.34
06:35:53|62299.14
06:35:55|62299.14
06:35:57|62299.14
06:35:58|62296.01
06:35:58|62296.02
06:36:00|62300.13
06:36:00|62299.61
06:36:02|62299.61
06:36:02|62299.61
06:36:03|62299.62
06:36:04|62300.13
06:36:05|62300.13
06:36:07|62300.13
06:36:07|62300.13
06:36:08|62300.13
06:36:09|62286.68
06:36:11|62286.68
06:36:12|62286.69
06:36:13|62286.69
06:36:14|62291.53
06:36:15|62291.53
06:36:16|62291.54
06:36:18|62291.55
06:36:18|62291.56
06:36:19|62292.07
06:36:20|62292.08
06:36:22|62295.42
06:36:23|62295.42
06:36:24|62295.42
06:36:25|62300.12
06:36:26|62300.12
06:36:27|62300.13
06:36:28|62300.13
06:36:29|62302.84
06:36:30|62309.51
06:36:31|62310.
06:36:32|62310.
06:36:34|62313.28
06:36:34|62313.27
06:36:35|62313.27
06:36:36|62311.15
06:36:37|62311.15
06:36:38|62307.9
06:36:39|62307.9
06:36:40|62307.9
06:36:41|62307.9
06:36:42|62299.44
06:36:43|62299.44
06:36:44|62299.44
06:36:45|62299.43
06:36:46|62299.43
06:36:47|62296.7
06:36:48|62290.1
06:36:49|62290.09
06:36:50|62290.09
06:36:51|62290.09
06:36:52|62276.35
06:36:53|62276.35
06:36:54|62275.
06:36:56|62257.52
06:36:58|62261.91
06:36:59|62259.89
06:37:00|62259.88
06:37:01|62259.89
06:37:03|62259.89
06:37:03|62257.51
06:37:04|62257.51
06:37:05|62254.88
06:37:06|62254.88
06:37:07|62254.
06:37:08|62254.
06:37:10|62250.
06:37:10|62248.56
06:37:11|62248.56
06:37:12|62248.56
06:37:13|62244.23
06:37:14|62244.23
06:37:15|62230.21
06:37:16|62221.31
06:37:17|62221.31
06:37:18|62226.34
06:37:19|62231.19
06:37:20|62228.11
06:37:21|62227.08
06:37:22|62234.08
06:37:24|62235.4
06:37:25|62233.07
06:37:26|62233.07
06:37:27|62226.8
06:37:28|62225.01
06:37:29|62223.18
06:37:30|62223.18
06:37:31|62223.17
06:37:32|62221.28
06:37:33|62225.01
06:37:34|62234.07
06:37:35|62234.07
06:37:36|62235.07
06:37:37|62234.8
06:37:38|62245.83
06:37:39|62245.83
06:37:40|62245.83
06:37:41|62241.93
06:37:42|62241.93
06:37:43|62230.33
06:37:44|62230.3
06:37:45|62227.19
06:37:46|62227.19
06:37:47|62227.18
06:37:48|62227.18
06:37:49|62227.17
06:37:50|62227.18
06:37:51|62213.86
06:37:52|62213.87
06:37:53|62221.82
06:37:54|62221.82
06:37:55|62221.82
06:37:56|62221.83
06:37:58|62218.07
06:37:59|62213.87
06:38:00|62213.87
06:38:02|62213.23
06:38:03|62213.23
06:38:04|62213.23
06:38:05|62213.23
06:38:06|62213.23
06:38:07|62211.54
06:38:08|62211.37
06:38:08|62208.42
06:38:09|62207.9
06:38:11|62207.69
06:38:12|62207.6
06:38:13|62203.78
06:38:14|62191.28
06:38:15|62185.75
06:38:16|62141.97
06:38:17|62126.75
06:38:18|62131.64
06:38:19|62118.01
06:38:20|62124.68
06:38:21|62147.37
06:38:22|62177.5
06:38:23|62161.77
06:38:24|62168.08
06:38:24|62159.39
06:38:26|62151.3
06:38:27|62147.38
06:38:28|62148.21
06:38:29|62169.68
06:38:30|62169.99
06:38:31|62164.29
06:38:32|62176.46
06:38:33|62178.7
06:38:34|62181.21
06:38:35|62178.69
06:38:36|62178.69
06:38:37|62173.83
06:38:37|62168.29
06:38:38|62170.6
06:38:39|62165.
06:38:41|62147.37
06:38:41|62141.01
06:38:43|62141.01
06:38:44|62141.01
06:38:45|62141.02
06:38:46|62141.02
06:38:46|62141.02
06:38:47|62145.51
06:38:49|62149.6
06:38:50|62153.67
06:38:50|62153.67
06:38:51|62153.67
06:38:53|62153.67
06:38:54|62152.28
06:38:55|62150.27
06:38:55|62150.26
06:38:57|62150.26
06:38:58|62150.26
06:39:00|62150.27
06:39:00|62150.27
06:39:01|62127.15
06:39:02|62125.
06:39:04|62125.01
06:39:04|62125.01
06:39:06|62125.01
06:39:06|62125.
06:39:08|62125.01
06:39:09|62125.01
06:39:10|62125.01
06:39:11|62125.01
06:39:12|62125.01
06:39:12|62125.01
06:39:13|62125.
06:39:15|62125.01
06:39:16|62122.01
06:39:17|62118.69
06:39:17|62118.26
06:39:19|62118.26
06:39:20|62116.11
06:39:22|62119.73
06:39:23|62097.95
06:39:23|62106.37
06:39:24|62104.72
06:39:25|62101.39
06:39:26|62101.34
06:39:28|62092.15
06:39:28|62080.
06:39:29|62079.75
06:39:30|62079.75
06:39:31|62087.34
06:39:33|62079.74
06:39:34|62076.92
06:39:34|62076.58
06:39:35|62079.42
06:39:36|62079.71
06:39:37|62083.64
06:39:38|62092.14
06:39:39|62092.15
06:39:40|62095.52
06:39:41|62088.27
06:39:42|62077.93
06:39:43|62081.28
06:39:44|62081.29
06:39:46|62075.88
06:39:46|62062.94
06:39:47|62062.66
06:39:48|62050.
06:39:49|62052.45
06:39:51|62068.77
06:39:51|62072.36
06:39:52|62086.23
06:39:54|62108.99
06:39:54|62102.21
06:39:55|62115.68
06:39:56|62122.64
06:39:57|62127.93
06:39:59|62132.8
06:40:00|62142.82
06:40:02|62135.54
06:40:03|62142.04
06:40:05|62149.95
06:40:05|62149.95
06:40:06|62149.95
06:40:07|62149.95
06:40:08|62149.96
06:40:09|62149.96
06:40:10|62130.94
06:40:12|62130.94
06:40:12|62128.74
06:40:13|62128.73
06:40:14|62128.73
06:40:15|62139.99
06:40:16|62148.52
06:40:17|62148.52
06:40:18|62142.11
06:40:19|62144.52
06:40:20|62144.52
06:40:21|62142.18
06:40:22|62142.18
06:40:23|62137.62
06:40:24|62137.62
06:40:25|62137.62
06:40:26|62156.94
06:40:27|62162.38
06:40:29|62175.97
06:40:29|62190.07
06:40:30|62205.58
06:40:31|62207.73
06:40:33|62207.74
06:40:33|62189.96
06:40:34|62189.95
06:40:35|62189.96
06:40:36|62206.02
06:40:37|62206.01
06:40:38|62215.69
06:40:39|62228.53
06:40:40|62230.9
06:40:41|62237.91
06:40:42|62209.37
06:40:43|62199.27
06:40:44|62199.25
06:40:45|62198.97
06:40:46|62190.82
06:40:47|62178.93
06:40:48|62155.04
06:40:49|62160.52
06:40:50|62159.08
06:40:51|62148.42
06:40:52|62148.42
06:40:53|62148.41
06:40:54|62142.79
06:40:55|62139.13
06:40:56|62136.81
06:40:57|62145.04
06:40:58|62157.4
06:40:59|62152.88
06:41:00|62152.87
06:41:02|62155.54
06:41:03|62155.54
06:41:05|62192.14
06:41:05|62194.52
06:41:06|62187.48
06:41:07|62177.25
06:41:08|62164.3
06:41:09|62164.3
06:41:10|62164.3
06:41:11|62158.96
06:41:12|62152.1
06:41:13|62155.33
06:41:14|62155.32
06:41:15|62155.32
06:41:16|62155.33
06:41:17|62160.18
06:41:18|62163.25
06:41:19|62155.34
06:41:20|62155.33
06:41:21|62155.34
06:41:22|62155.38
06:41:23|62149.95
06:41:24|62136.8
06:41:25|62136.8
06:41:26|62136.8
06:41:27|62136.8
06:41:28|62136.8
06:41:29|62136.8
06:41:30|62136.8
06:41:31|62136.8
06:41:32|62130.08
06:41:33|62130.08
06:41:34|62126.21
06:41:35|62114.74
06:41:36|62112.14
06:41:37|62105.73
06:41:38|62103.65
06:41:39|62099.61
06:41:40|62098.4
06:41:41|62098.4
06:41:42|62098.4
06:41:43|62098.39
06:41:44|62100.29
06:41:45|62106.81
06:41:46|62106.8
06:41:47|62106.8
06:41:48|62096.9
06:41:49|62096.9
06:41:50|62099.23
06:41:51|62099.23
06:41:52|62099.23
06:41:53|62071.25
06:41:54|62071.
06:41:55|62089.07
06:41:56|62094.05
06:41:57|62094.99
06:41:58|62094.99
06:41:59|62101.12
06:42:01|62110.95
06:42:02|62110.94
06:42:03|62083.09
06:42:04|62083.09
06:42:05|62087.7
06:42:06|62087.7
06:42:06|62078.39
06:42:07|62050.04
06:42:10|62038.77
06:42:10|62051.83
06:42:11|62051.83
06:42:12|62062.04
06:42:13|62071.21
06:42:14|62084.91
06:42:15|62084.88
06:42:16|62086.
06:42:17|62096.05
06:42:18|62081.64
06:42:19|62098.68
06:42:20|62098.68
06:42:21|62103.33
06:42:22|62093.81
06:42:23|62093.7
06:42:24|62093.7
06:42:25|62093.7
06:42:27|62086.27
06:42:28|62065.08
06:42:29|62065.09
06:42:30|62064.57
06:42:31|62060.96
06:42:32|62055.29
06:42:33|62050.38
06:42:34|62043.03
06:42:35|62034.7
06:42:36|62032.47
06:42:37|62034.69
06:42:38|62022.86
06:42:38|62033.18
06:42:40|62033.54
06:42:41|62043.6
06:42:42|62043.6
06:42:43|62041.48
06:42:44|62035.64
06:42:45|62033.17
06:42:45|62031.14
06:42:47|62028.61
06:42:48|62022.69
06:42:48|62029.6
06:42:50|62034.64
06:42:51|62041.24
06:42:52|62051.15
06:42:53|62034.35
06:42:53|62022.75
06:42:54|62034.39
06:42:55|62034.39
06:42:57|62037.93
06:42:57|62032.32
06:42:58|62027.01
06:43:00|62017.72
06:43:01|62000.
06:43:03|62018.11
06:43:04|62018.12
06:43:05|62024.8
06:43:07|62032.24
06:43:08|62032.24
06:43:09|62032.25
06:43:10|62026.61
06:43:11|62030.
06:43:12|62030.
06:43:13|62032.25
06:43:14|62039.59
06:43:15|62041.24
06:43:16|62050.01
06:43:17|62070.3
06:43:18|62067.07
06:43:19|62048.91
06:43:20|62051.85
06:43:21|62083.39
06:43:22|62053.74
06:43:23|62039.21
06:43:24|62065.57
06:43:25|62083.34
06:43:25|62083.32
06:43:26|62083.32
06:43:28|62083.32
06:43:29|62084.34
06:43:30|62077.7
06:43:31|62077.7
06:43:32|62065.07
06:43:33|62065.07
06:43:33|62079.16
06:43:35|62063.03
06:43:36|62051.81
06:43:37|62039.94
06:43:37|62034.64
06:43:39|62028.09
06:43:40|62034.79
06:43:41|62034.78
06:43:42|62042.17
06:43:43|62042.17
06:43:44|62033.02
06:43:45|62035.79
06:43:45|62052.06
06:43:47|62041.24
06:43:48|62052.05
06:43:49|62065.65
06:43:49|62075.14
06:43:50|62075.14
06:43:52|62075.14
06:43:53|62075.13
06:43:54|62074.46
06:43:55|62068.09
06:43:55|62053.92
06:43:57|62034.62
06:43:58|62037.44
06:43:58|62037.44
06:43:59|62045.9
06:44:02|62041.72
06:44:02|62049.39
06:44:04|62065.7
06:44:05|62076.13
06:44:06|62075.14
06:44:06|62083.31
06:44:08|62083.31
06:44:09|62083.32
06:44:09|62083.32
06:44:10|62083.31
06:44:13|62083.33
06:44:13|62083.33
06:44:14|62096.66
06:44:15|62096.67
06:44:17|62096.67
06:44:18|62092.59
06:44:19|62091.32
06:44:20|62097.87
06:44:21|62097.86
06:44:22|62089.11
06:44:23|62089.11
06:44:24|62095.65
06:44:25|62095.65
06:44:26|62095.65
06:44:27|62095.66
06:44:28|62095.65
06:44:30|62095.65
06:44:30|62092.13
06:44:31|62092.12
06:44:32|62084.35
06:44:33|62091.42
06:44:34|62082.34
06:44:35|62082.34
06:44:36|62082.34
06:44:37|62091.24
06:44:38|62091.24
06:44:39|62091.24
06:44:40|62103.71
06:44:41|62101.66
06:44:42|62101.66
06:44:43|62101.67
06:44:44|62101.67
06:44:45|62101.67
06:44:46|62101.68
06:44:47|62102.66
06:44:48|62102.5
06:44:49|62102.5
06:44:50|62102.5
06:44:51|62102.51
06:44:52|62102.51
06:44:53|62102.51
06:44:54|62102.5
06:44:55|62101.67
06:44:56|62101.67
06:44:57|62086.37
06:44:58|62069.92
06:44:59|62069.92
06:45:00|62058.58
06:45:01|62068.48
06:45:02|62075.55
06:45:04|62095.12
06:45:05|62099.99
06:45:06|62099.99
06:45:07|62100.
06:45:08|62099.99
06:45:09|62096.81
06:45:10|62096.81
06:45:11|62096.82
06:45:12|62096.86
06:45:14|62105.6
06:45:14|62107.19
06:45:15|62112.21
06:45:16|62112.2
06:45:17|62112.9
06:45:18|62109.96
06:45:19|62103.58
06:45:20|62103.58
06:45:21|62103.59
06:45:22|62103.58
06:45:23|62102.36
06:45:24|62103.73
06:45:25|62103.79
06:45:26|62108.68
06:45:28|62105.21
06:45:28|62104.21
06:45:29|62104.21
06:45:30|62104.22
06:45:32|62104.22
06:45:33|62105.22
06:45:34|62105.21
06:45:35|62105.01
06:45:36|62085.05
06:45:36|62096.6
06:45:38|62096.94
06:45:39|62096.94
06:45:40|62099.98
06:45:41|62096.95
06:45:41|62075.74
06:45:43|62075.74
06:45:44|62075.74
06:45:44|62075.73
06:45:46|62075.73
06:45:47|62075.73
06:45:48|62075.73
06:45:49|62069.52
06:45:50|62066.88
06:45:50|62084.53
06:45:51|62088.7
06:45:52|62091.16
06:45:53|62088.87
06:45:55|62088.87
06:45:55|62088.87
06:45:57|62082.04
06:45:57|62075.75
06:45:59|62075.74
06:45:59|62075.74
06:46:00|62075.74
06:46:01|62075.75
06:46:03|62071.9
06:46:04|62059.69
06:46:06|62058.86
06:46:07|62059.45
06:46:08|62053.35
06:46:10|62053.35
06:46:10|62073.63
06:46:11|62073.63
06:46:12|62070.5
06:46:14|62070.52
06:46:14|62070.51
06:46:15|62070.51
06:46:16|62070.51
06:46:17|62070.51
06:46:19|62079.63
06:46:20|62078.63
06:46:21|62070.52
06:46:22|62070.52
06:46:23|62073.21
06:46:24|62075.5
06:46:25|62075.49
06:46:26|62070.5
06:46:27|62070.5
06:46:28|62070.5
06:46:29|62066.02
06:46:30|62066.02
06:46:31|62066.07
06:46:32|62070.52
06:46:33|62070.52
06:46:34|62064.79
06:46:35|62054.69
06:46:36|62061.4
06:46:37|62058.29
06:46:38|62053.13
06:46:39|62053.13
06:46:40|62063.65
06:46:41|62058.29
06:46:42|62058.29
06:46:43|62060.5
06:46:44|62060.5
06:46:45|62066.68
06:46:46|62066.26
06:46:47|62066.26
06:46:48|62066.27
06:46:49|62066.27
06:46:50|62066.26
06:46:51|62070.51
06:46:52|62070.52
06:46:53|62070.52
06:46:54|62063.66
06:46:55|62071.22
06:46:56|62074.33
06:46:57|62074.33
06:46:58|62073.21
06:46:59|62073.21
06:47:00|62071.56
06:47:01|62066.55
06:47:02|62085.33
06:47:03|62083.78
06:47:04|62085.67
06:47:05|62085.67
06:47:07|62078.21
06:47:08|62078.2
06:47:09|62078.2
06:47:10|62078.2
06:47:11|62078.2
06:47:12|62078.2
06:47:13|62078.2
06:47:14|62079.2
06:47:15|62079.2
06:47:16|62088.87
06:47:18|62096.63
06:47:19|62096.63
06:47:20|62099.99
06:47:20|62100.
06:47:21|62099.99
06:47:23|62105.
06:47:23|62105.
06:47:24|62105.01
06:47:25|62105.01
06:47:27|62105.
06:47:27|62105.
06:47:28|62110.05
06:47:30|62119.05
06:47:30|62119.06
06:47:31|62121.99
06:47:32|62121.99
06:47:33|62121.99
06:47:35|62121.99
06:47:36|62122.
06:47:36|62140.44
06:47:37|62140.44
06:47:39|62140.44
06:47:39|62138.21
06:47:40|62138.22
06:47:41|62138.21
06:47:43|62138.21
06:47:43|62140.72
06:47:44|62148.18
06:47:46|62149.98
06:47:46|62149.98
06:47:47|62149.98
06:47:48|62149.98
06:47:49|62149.98
06:47:50|62139.23
06:47:52|62139.23
06:47:52|62137.32
06:47:53|62137.32
06:47:54|62137.32
06:47:55|62137.32
06:47:56|62137.32
06:47:57|62137.33
06:47:58|62137.33
06:47:59|62138.33
06:48:00|62139.32
06:48:01|62139.32
06:48:02|62144.84
06:48:03|62142.62
06:48:05|62142.62
06:48:05|62144.83
06:48:06|62148.71
06:48:08|62148.7
06:48:08|62159.22
06:48:10|62159.21
06:48:11|62159.22
06:48:12|62159.22
06:48:13|62161.39
06:48:14|62164.94
06:48:16|62162.4
06:48:17|62162.41
06:48:18|62162.36
06:48:18|62162.36
06:48:20|62161.74
06:48:20|62153.7
06:48:21|62138.34
06:48:22|62130.01
06:48:23|62124.2
06:48:25|62120.01
06:48:25|62120.22
06:48:26|62119.65
06:48:27|62119.65
06:48:28|62121.2
06:48:30|62121.21
06:48:31|62139.97
06:48:31|62131.9
06:48:33|62125.1
06:48:34|62119.01
06:48:34|62119.02
06:48:35|62112.56
06:48:37|62109.
06:48:37|62109.
06:48:39|62105.57
06:48:39|62103.23
06:48:40|62103.23
06:48:41|62100.02
06:48:42|62106.25
06:48:44|62118.57
06:48:45|62130.07
06:48:45|62125.22
06:48:47|62120.02
06:48:47|62124.21
06:48:48|62123.31
06:48:50|62121.61
06:48:50|62115.
06:48:51|62115.
06:48:53|62100.02
06:48:53|62103.08
06:48:54|62104.64
06:48:56|62104.64
06:48:56|62104.64
06:48:57|62104.64
06:48:58|62109.08
06:48:59|62113.05
06:49:01|62113.05
06:49:01|62113.05
06:49:02|62113.05
06:49:04|62113.05
06:49:04|62113.05
06:49:05|62113.05
06:49:06|62108.67
06:49:08|62103.61
06:49:09|62103.6
06:49:11|62103.6
06:49:12|62114.
06:49:13|62110.01
06:49:14|62110.01
06:49:14|62110.
06:49:16|62110.
06:49:17|62110.
06:49:18|62109.37
06:49:19|62114.05
06:49:20|62116.05
06:49:21|62128.15
06:49:22|62128.15
06:49:23|62128.15
06:49:23|62128.15
06:49:25|62128.15
06:49:26|62118.93
06:49:27|62133.27
06:49:27|62153.98
06:49:29|62164.67
06:49:30|62151.51
06:49:31|62151.51
06:49:32|62154.64
06:49:32|62154.64
06:49:34|62164.88
06:49:35|62164.87
06:49:36|62164.88
06:49:37|62164.88
06:49:38|62154.74
06:49:39|62151.52
06:49:40|62151.52
06:49:41|62151.52
06:49:42|62155.37
06:49:42|62155.37
06:49:44|62155.37
06:49:44|62155.37
06:49:46|62155.65
06:49:47|62155.64
06:49:48|62155.61
06:49:49|62156.64
06:49:49|62156.64
06:49:52|62164.95
06:49:53|62164.96
06:49:54|62167.41
06:49:55|62181.73
06:49:56|62186.98
06:49:57|62186.99
06:49:58|62181.9
06:49:59|62171.27
06:50:00|62175.96
06:50:01|62175.97
06:50:02|62181.71
06:50:03|62181.76
06:50:04|62185.81
06:50:05|62185.81
06:50:06|62185.82
06:50:07|62190.
06:50:08|62190.
06:50:09|62189.83
06:50:10|62189.83
06:50:11|62189.83
06:50:12|62193.61
06:50:14|62195.1
06:50:15|62195.1
06:50:15|62191.72
06:50:16|62191.72
06:50:17|62191.72
06:50:19|62207.44
06:50:20|62207.44
06:50:20|62202.99
06:50:21|62202.99
06:50:22|62182.37
06:50:24|62181.71
06:50:25|62171.67
06:50:25|62161.9
06:50:27|62138.09
06:50:28|62138.09
06:50:28|62143.08
06:50:29|62151.02
06:50:30|62157.73
06:50:31|62157.73
06:50:33|62157.73
06:50:33|62157.73
06:50:35|62137.81
06:50:36|62137.81
06:50:37|62136.6
06:50:38|62147.81
06:50:39|62163.06
06:50:40|62183.55
06:50:41|62189.79
06:50:42|62189.79
06:50:43|62185.12
06:50:44|62178.33
06:50:45|62178.33
06:50:46|62178.33
06:50:47|62178.28
06:50:48|62173.32
06:50:49|62170.
06:50:50|62170.
06:50:51|62149.31
06:50:52|62156.88
06:50:53|62156.88
06:50:54|62157.89
06:50:55|62168.14
06:50:56|62163.03
06:50:57|62164.03
06:50:58|62164.03
06:50:59|62160.23
06:51:00|62163.33
06:51:01|62159.44
06:51:02|62159.44
06:51:03|62155.15
06:51:04|62155.15
06:51:05|62155.14
06:51:06|62155.14
06:51:07|62155.15
06:51:08|62155.15
06:51:09|62155.14
06:51:11|62155.14
06:51:12|62155.14
06:51:13|62155.14
06:51:14|62150.86
06:51:14|62150.86
06:51:16|62150.86
06:51:16|62151.85
06:51:18|62152.85
06:51:19|62152.85
06:51:20|62152.85
06:51:21|62152.85
06:51:22|62152.9
06:51:23|62152.87
06:51:24|62152.87
06:51:25|62152.86
06:51:25|62152.86
06:51:26|62152.86
06:51:27|62152.86
06:51:29|62152.86
06:51:30|62152.86
06:51:31|62152.86
06:51:32|62152.85
06:51:33|62152.85
06:51:34|62152.85
06:51:34|62152.83
06:51:36|62150.
06:51:37|62145.
06:51:37|62134.22
06:51:38|62134.22
06:51:39|62134.22
06:51:41|62130.09
06:51:41|62134.19
06:51:42|62155.07
06:51:44|62164.42
06:51:44|62178.3
06:51:46|62155.83
06:51:47|62154.25
06:51:47|62154.25
06:51:49|62145.78
06:51:50|62141.82
06:51:50|62141.82
06:51:51|62141.81
06:51:53|62141.82
06:51:53|62141.82
06:51:55|62141.82
06:51:56|62136.57
06:51:56|62136.57
06:51:58|62136.52
06:51:58|62132.78
06:52:00|62132.78
06:52:01|62127.63
06:52:02|62127.63
06:52:03|62127.63
06:52:04|62129.61
06:52:05|62131.68
06:52:06|62131.68
06:52:07|62131.68
06:52:08|62131.68
06:52:09|62130.81
06:52:11|62130.81
06:52:12|62130.81
06:52:14|62130.81
06:52:14|62130.81
06:52:15|62130.82
06:52:17|62130.82
06:52:18|62130.82
06:52:18|62131.68
06:52:19|62136.12
06:52:20|62136.12
06:52:21|62133.11
06:52:22|62136.56
06:52:23|62138.48
06:52:24|62138.48
06:52:25|62138.48
06:52:27|62146.12
06:52:28|62146.12
06:52:30|62146.12
06:52:30|62146.12
06:52:31|62149.65
06:52:32|62145.13
06:52:33|62138.25
06:52:35|62138.25
06:52:35|62139.87
06:52:36|62138.26
06:52:37|62138.25
06:52:38|62138.25
06:52:39|62138.26
06:52:40|62138.26
06:52:41|62138.26
06:52:42|62138.39
06:52:44|62110.01
06:52:45|62118.17
06:52:46|62112.23
06:52:47|62112.23
06:52:48|62110.01
06:52:49|62110.01
06:52:50|62115.68
06:52:51|62115.68
06:52:52|62115.68
06:52:53|62110.43
06:52:54|62110.42
06:52:55|62107.2
06:52:56|62105.5
06:52:57|62105.49
06:52:58|62105.49
06:52:59|62105.49
06:53:00|62105.49
06:53:01|62105.5
06:53:02|62105.5
06:53:03|62105.5
06:53:04|62110.32
06:53:05|62110.31
06:53:06|62105.49
06:53:07|62105.49
06:53:08|62105.5
06:53:09|62106.59
06:53:10|62106.59
06:53:12|62100.01
06:53:13|62100.01
06:53:13|62094.36
06:53:15|62093.83
06:53:16|62093.83
06:53:17|62093.83
06:53:18|62093.83
06:53:19|62083.98
06:53:20|62083.33
06:53:21|62082.11
06:53:22|62075.49
06:53:24|62066.7
06:53:24|62066.7
06:53:25|62066.7
06:53:27|62075.32
06:53:28|62075.32
06:53:29|62075.32
06:53:29|62077.28
06:53:31|62081.68
06:53:32|62081.68
06:53:33|62081.68
06:53:33|62082.59
06:53:35|62082.59
06:53:36|62082.59
06:53:37|62082.59
06:53:37|62102.93
06:53:39|62078.46
06:53:40|62077.94
06:53:41|62077.28
06:53:42|62066.69
06:53:42|62066.69
06:53:44|62066.69
06:53:45|62066.69
06:53:45|62066.69
06:53:46|62066.7
06:53:47|62066.7
06:53:49|62063.65
06:53:50|62063.65
06:53:51|62066.71
06:53:52|62063.65
06:53:52|62063.65
06:53:54|62063.65
06:53:55|62055.
06:53:55|62055.01
06:53:57|62055.01
06:53:58|62055.
06:53:59|62055.
06:54:00|62055.
06:54:01|62040.88
06:54:02|62040.88
06:54:03|62040.88
06:54:04|62046.
06:54:05|62050.42
06:54:06|62064.71
06:54:07|62057.09
06:54:07|62058.09
06:54:09|62067.21
06:54:10|62074.02
06:54:11|62078.45
06:54:12|62078.46
06:54:14|62078.45
06:54:14|62078.45
06:54:16|62078.45
06:54:17|62096.03
06:54:18|62090.1
06:54:19|62088.26
06:54:20|62100.47
06:54:21|62117.05
06:54:22|62129.88
06:54:23|62122.01
06:54:24|62122.01
06:54:25|62122.01
06:54:26|62122.
06:54:27|62122.
06:54:28|62122.
06:54:29|62112.69
06:54:30|62112.69
06:54:31|62113.05
06:54:32|62122.
06:54:33|62122.
06:54:34|62122.
06:54:35|62122.
06:54:36|62120.25
06:54:37|62120.26
06:54:38|62120.26
06:54:39|62120.25
06:54:40|62105.31
06:54:41|62105.31
06:54:42|62110.93
06:54:43|62110.93
06:54:44|62117.
06:54:45|62117.
06:54:46|62117.
06:54:47|62117.
06:54:48|62117.
06:54:49|62117.
06:54:50|62122.01
06:54:51|62138.12
06:54:52|62142.85
06:54:53|62152.19
06:54:54|62148.42
06:54:55|62148.91
06:54:56|62152.19
06:54:57|62144.05
06:54:58|62137.48
06:54:59|62137.48
06:55:00|62137.48
06:55:01|62137.48
06:55:02|62141.
06:55:03|62140.99
06:55:04|62141.
06:55:05|62143.
06:55:06|62144.
06:55:07|62149.38
06:55:08|62149.37
06:55:09|62149.38
06:55:10|62159.9
06:55:11|62166.95
06:55:12|62176.52
06:55:14|62185.39
06:55:15|62176.55
06:55:16|62176.55
06:55:17|62166.86
06:55:18|62169.97
06:55:19|62169.97
06:55:20|62166.88
06:55:21|62166.88
06:55:21|62173.85
06:55:23|62168.35
06:55:24|62168.35
06:55:25|62168.34
06:55:26|62168.35
06:55:27|62168.35
06:55:28|62168.16
06:55:29|62168.16
06:55:30|62168.17
06:55:31|62168.2
06:55:31|62168.21
06:55:33|62166.65
06:55:34|62154.32
06:55:35|62154.32
06:55:36|62154.23
06:55:37|62154.22
06:55:38|62154.22
06:55:39|62154.23
06:55:39|62157.09
06:55:41|62157.09
06:55:42|62157.09
06:55:43|62157.09
06:55:44|62155.32
06:55:44|62155.32
06:55:46|62155.32
06:55:47|62155.1
06:55:47|62154.24
06:55:49|62148.66
06:55:50|62148.66
06:55:50|62148.66
06:55:52|62148.66
06:55:53|62145.89
06:55:53|62145.89
06:55:55|62145.89
06:55:56|62145.9
06:55:56|62145.9
06:55:58|62145.89
06:55:58|62145.89
06:56:00|62145.85
06:56:00|62145.85
06:56:02|62145.85
06:56:03|62145.85
06:56:04|62145.85
06:56:04|62145.81
06:56:05|62139.47
06:56:06|62139.47
06:56:07|62133.94
06:56:09|62133.94
06:56:10|62133.94
06:56:11|62133.94
06:56:12|62133.94
06:56:12|62133.94
06:56:15|62133.94
06:56:16|62133.94
06:56:17|62133.94
06:56:17|62133.93
06:56:18|62133.94
06:56:20|62133.93
06:56:21|62133.94
06:56:22|62137.7
06:56:23|62137.7
06:56:23|62149.61
06:56:24|62149.61
06:56:26|62149.61
06:56:27|62144.97
06:56:28|62144.97
06:56:29|62133.85
06:56:31|62133.85
06:56:31|62133.84
06:56:32|62133.84
06:56:33|62133.94
06:56:35|62133.94
06:56:36|62137.32
06:56:37|62137.31
06:56:38|62137.31
06:56:39|62137.27
06:56:40|62130.98
06:56:41|62130.98
06:56:42|62130.98
06:56:43|62130.98
06:56:45|62127.61
06:56:45|62127.61
06:56:47|62127.61
06:56:47|62127.6
06:56:48|62127.6
06:56:49|62125.01
06:56:50|62125.01
06:56:51|62125.01
06:56:52|62123.13
06:56:53|62123.13
06:56:54|62123.13
06:56:55|62123.14
06:56:56|62100.01
06:56:57|62100.63
06:56:58|62100.01
06:56:59|62100.01
06:57:00|62115.35
06:57:01|62122.12
06:57:02|62125.
06:57:04|62123.63
06:57:04|62106.71
06:57:05|62102.07
06:57:06|62102.07
06:57:07|62102.07
06:57:08|62100.01
06:57:09|62104.59
06:57:10|62110.26
06:57:12|62110.26
06:57:12|62111.92
06:57:14|62097.01
06:57:16|62097.01
06:57:17|62104.89
06:57:17|62104.89
06:57:19|62124.32
06:57:20|62124.71
06:57:21|62130.17
06:57:22|62130.39
06:57:23|62130.39
06:57:24|62131.52
06:57:24|62131.53
06:57:26|62131.53
06:57:27|62135.93
06:57:28|62135.93
06:57:29|62135.93
06:57:30|62135.93
06:57:31|62135.93
06:57:32|62129.44
06:57:32|62122.95
06:57:34|62122.95
06:57:35|62122.95
06:57:36|62122.96
06:57:37|62122.95
06:57:38|62122.95
06:57:39|62122.95
06:57:39|62122.96
06:57:41|62132.42
06:57:42|62132.42
06:57:43|62132.42
06:57:43|62132.42
06:57:45|62132.42
06:57:46|62132.43
06:57:47|62132.43
06:57:48|62135.74
06:57:49|62135.74
06:57:50|62135.74
06:57:51|62135.74
06:57:51|62135.74
06:57:52|62135.74
06:57:54|62135.74
06:57:54|62135.74
06:57:56|62133.53
06:57:57|62133.53
06:57:58|62133.53
06:57:59|62133.53
06:57:59|62133.53
06:58:01|62133.52
06:58:01|62133.53
06:58:03|62133.52
06:58:03|62132.52
06:58:04|62133.52
06:58:06|62133.53
06:58:07|62135.92
06:58:07|62125.37
06:58:09|62125.36
06:58:09|62125.36
06:58:10|62125.36
06:58:12|62125.36
06:58:13|62128.28
06:58:14|62128.28
06:58:14|62128.28
06:58:16|62125.45
06:58:18|62124.2
06:58:19|62125.31
06:58:20|62137.6
06:58:22|62137.61
06:58:23|62137.61
06:58:24|62132.53
06:58:26|62132.53
06:58:26|62132.53
06:58:27|62132.53
06:58:28|62132.53
06:58:29|62129.67
06:58:30|62132.52
06:58:31|62132.53
06:58:32|62132.53
06:58:33|62132.53
06:58:34|62134.42
06:58:35|62134.42
06:58:36|62134.42
06:58:37|62134.42
06:58:38|62134.42
06:58:39|62134.42
06:58:40|62134.42
06:58:41|62135.76
06:58:42|62135.76
06:58:43|62135.76
06:58:44|62135.76
06:58:45|62135.75
06:58:46|62135.75
06:58:47|62135.74
06:58:48|62135.74
06:58:49|62135.74
06:58:50|62135.74
06:58:51|62135.74
06:58:52|62135.75
06:58:53|62135.74
06:58:54|62135.74
06:58:55|62134.76
06:58:56|62134.75
06:58:57|62134.75
06:58:58|62135.76
06:58:59|62135.76
06:59:01|62135.76
06:59:01|62135.76
06:59:02|62135.76
06:59:03|62135.76
06:59:04|62134.76
06:59:05|62134.76
06:59:06|62134.76
06:59:07|62134.76
06:59:08|62134.76
06:59:10|62134.76
06:59:11|62134.76
06:59:11|62134.75
06:59:13|62134.61
06:59:13|62134.61
06:59:15|62156.68
06:59:16|62156.68
06:59:18|62156.68
06:59:19|62156.67
06:59:21|62158.64
06:59:22|62165.
06:59:23|62165.
06:59:24|62165.
06:59:25|62164.99
06:59:26|62177.35
06:59:27|62167.41
06:59:28|62167.42
06:59:29|62167.42
06:59:30|62167.42
06:59:31|62162.44
06:59:32|62160.33
06:59:33|62176.82
06:59:34|62176.82
06:59:35|62165.6
06:59:36|62160.36
06:59:37|62176.78
06:59:39|62164.6
06:59:40|62164.6
06:59:40|62166.61
06:59:41|62164.64
06:59:42|62164.65
06:59:43|62164.65
06:59:44|62158.1
06:59:45|62150.
06:59:46|62141.99
06:59:47|62136.36
06:59:48|62140.14
06:59:49|62141.14
06:59:50|62136.35
06:59:51|62151.48
06:59:52|62171.79
06:59:53|62176.99
06:59:54|62176.97
06:59:55|62176.97
06:59:56|62185.03
06:59:57|62185.03
06:59:58|62193.43
06:59:59|62192.98
07:00:00|62192.99
07:00:01|62192.98
07:00:02|62192.97
07:00:03|62192.97
07:00:04|62192.97
07:00:06|62197.45
07:00:07|62192.99
07:00:08|62194.75
07:00:09|62194.75
07:00:10|62194.76
07:00:11|62199.57
07:00:12|62194.78
07:00:13|62216.44
07:00:14|62216.45
07:00:15|62218.77
07:00:16|62220.
07:00:17|62222.72
07:00:19|62223.47
07:00:20|62223.47
07:00:21|62223.47
07:00:21|62224.39
07:00:23|62224.38
07:00:24|62224.38
07:00:25|62224.39
07:00:26|62224.39
07:00:27|62224.39
07:00:28|62224.48
07:00:29|62224.84
07:00:30|62225.
07:00:31|62224.99
07:00:32|62224.99
07:00:33|62224.99
07:00:34|62224.99
07:00:35|62204.76
07:00:36|62207.7
07:00:37|62210.82
07:00:38|62211.96
07:00:39|62210.82
07:00:40|62210.83
07:00:41|62210.83
07:00:42|62210.82
07:00:43|62210.82
07:00:44|62210.83
07:00:45|62200.91
07:00:47|62196.06
07:00:47|62190.74
07:00:48|62190.74
07:00:50|62190.74
07:00:50|62190.74
07:00:51|62190.73
07:00:52|62190.73
07:00:53|62190.73
07:00:54|62189.71
07:00:55|62189.71
07:00:56|62189.71
07:00:57|62182.74
07:00:58|62176.75
07:01:00|62176.76
07:01:00|62174.3
07:01:01|62168.56
07:01:02|62168.42
07:01:03|62168.41
07:01:04|62168.41
07:01:05|62165.58
07:01:07|62163.54
07:01:07|62160.01
07:01:08|62160.
07:01:09|62160.
07:01:10|62158.63
07:01:12|62155.55
07:01:12|62155.54
07:01:13|62148.3
07:01:14|62146.
07:01:15|62143.78
07:01:16|62135.91
07:01:17|62140.67
07:01:19|62140.67
07:01:20|62138.
07:01:21|62137.99
07:01:22|62137.46
07:01:23|62132.18
07:01:24|62132.18
07:01:25|62135.37
07:01:26|62134.4
07:01:27|62137.68
07:01:28|62106.03
07:01:29|62093.28
07:01:30|62093.27
07:01:31|62095.8
07:01:32|62100.02
07:01:34|62093.65
07:01:34|62091.83
07:01:35|62087.71
07:01:36|62083.62
07:01:37|62080.73
07:01:38|62078.94
07:01:40|62082.17
07:01:40|62072.85
07:01:42|62067.95
07:01:43|62068.07
07:01:43|62068.07
07:01:44|62070.81
07:01:45|62057.
07:01:46|62057.01
07:01:47|62066.55
07:01:48|62066.56
07:01:49|62066.56
07:01:51|62066.56
07:01:51|62085.03
07:01:52|62096.45
07:01:53|62101.17
07:01:54|62076.12
07:01:56|62068.48
07:01:57|62067.94
07:01:57|62067.94
07:01:59|62041.67
07:01:59|62050.17
07:02:01|62050.16
07:02:01|62050.16
07:02:03|62050.
07:02:04|62047.68
07:02:05|62061.04
07:02:06|62055.09
07:02:07|62055.09
07:02:08|62047.69
07:02:09|62047.69
07:02:10|62047.69
07:02:11|62047.68
07:02:12|62047.69
07:02:13|62047.68
07:02:14|62035.21
07:02:15|62044.77
07:02:16|62047.64
07:02:17|62047.64
07:02:18|62061.13
07:02:20|62075.17
07:02:21|62083.32
07:02:23|62072.
07:02:25|62083.32
07:02:25|62078.25
07:02:27|62082.07
07:02:28|62066.72
07:02:29|62046.55
07:02:30|62058.35
07:02:31|62061.64
07:02:32|62061.64
07:02:33|62061.64
07:02:35|62058.39
07:02:35|62058.39
07:02:36|62058.39
07:02:37|62058.39
07:02:38|62041.78
07:02:39|62046.99
07:02:40|62046.99
07:02:41|62050.43
07:02:42|62044.2
07:02:43|62044.2
07:02:44|62025.07
07:02:45|62025.09
07:02:47|62025.08
07:02:47|62031.6
07:02:49|62031.6
07:02:50|62059.76
07:02:51|62059.76
07:02:51|62056.67
07:02:53|62048.22
07:02:54|62048.22
07:02:55|62048.22
07:02:56|62050.21
07:02:57|62050.2
07:02:58|62052.45
07:02:59|62040.98
07:03:01|62018.21
07:03:01|62017.01
07:03:03|62023.74
07:03:04|62023.74
07:03:05|62026.32
07:03:06|62026.33
07:03:07|62026.32
07:03:08|62026.33
07:03:08|62040.86
07:03:10|62037.48
07:03:11|62037.48
07:03:12|62040.9
07:03:13|62040.9
07:03:15|62040.91
07:03:15|62035.29
07:03:16|62035.29
07:03:17|62035.29
07:03:18|62035.28
07:03:19|62035.28
07:03:20|62043.57
07:03:22|62038.82
07:03:22|62061.43
07:03:24|62061.44
07:03:25|62055.65
07:03:26|62050.01
07:03:27|62047.95
07:03:27|62047.95
07:03:28|62028.68
07:03:29|62037.22
07:03:30|62037.22
07:03:31|62037.22
07:03:32|62037.22
07:03:33|62042.82
07:03:34|62029.18
07:03:35|62029.58
07:03:36|62034.63
07:03:37|62027.92
07:03:38|62027.92
07:03:39|62027.92
07:03:40|62034.62
07:03:41|62040.87
07:03:42|62038.9
07:03:43|62038.9
07:03:44|62038.9
07:03:45|62048.38
07:03:46|62062.76
07:03:47|62064.38
07:03:48|62064.38
07:03:49|62069.19
07:03:50|62069.18
07:03:51|62066.07
07:03:52|62066.07
07:03:53|62066.08
07:03:54|62066.08
07:03:55|62070.72
07:03:56|62070.72
07:03:57|62075.71
07:03:58|62075.71
07:03:59|62078.17
07:04:00|62078.17
07:04:01|62078.17
07:04:02|62078.16
07:04:03|62092.63
07:04:04|62094.34
07:04:05|62083.34
07:04:06|62079.76
07:04:07|62079.77
07:04:08|62079.77
07:04:09|62079.76
07:04:10|62079.77
07:04:11|62083.4
07:04:12|62083.4
07:04:13|62083.4
07:04:14|62083.4
07:04:15|62083.4
07:04:16|62092.6
07:04:17|62095.08
07:04:18|62095.09
07:04:19|62095.08
07:04:20|62095.08
07:04:22|62095.09
07:04:24|62095.08
07:04:25|62095.08
07:04:26|62091.99
07:04:27|62091.99
07:04:28|62092.
07:04:29|62092.
07:04:30|62092.
07:04:31|62092.
07:04:32|62092.
07:04:34|62103.04
07:04:35|62110.73
07:04:36|62104.87
07:04:37|62104.88
07:04:38|62112.21
07:04:39|62120.
07:04:40|62119.99
07:04:42|62130.03
07:04:42|62132.56
07:04:44|62132.56
07:04:44|62131.85
07:04:45|62131.85
07:04:47|62136.34
07:04:48|62136.34
07:04:48|62136.34
07:04:50|62136.34
07:04:51|62124.
07:04:52|62116.56
07:04:53|62116.25
07:04:54|62116.25
07:04:55|62117.3
07:04:56|62117.3
07:04:57|62117.3
07:04:58|62118.3
07:04:59|62117.29
07:05:00|62117.29
07:05:01|62117.3
07:05:02|62117.29
07:05:03|62117.29
07:05:04|62116.3
07:05:05|62116.25
07:05:06|62092.
07:05:07|62092.
07:05:08|62092.
07:05:09|62083.32
07:05:10|62082.46
07:05:11|62082.46
07:05:12|62102.49
07:05:13|62102.47
07:05:14|62125.
07:05:15|62125.
07:05:16|62127.45
07:05:17|62127.45
07:05:18|62127.46
07:05:19|62127.45
07:05:20|62127.45
07:05:21|62127.45
07:05:22|62127.45
07:05:23|62127.45
07:05:24|62127.45
07:05:26|62140.99
07:05:27|62140.99
07:05:28|62139.44
07:05:29|62139.44
07:05:30|62139.44
07:05:31|62139.44
07:05:32|62139.44
07:05:33|62128.51
07:05:34|62128.52
07:05:35|62110.24
07:05:36|62108.43
07:05:37|62108.42
07:05:38|62108.43
07:05:39|62108.42
07:05:40|62108.42
07:05:41|62108.42
07:05:42|62108.42
07:05:43|62108.42
07:05:44|62108.43
07:05:45|62114.4
07:05:46|62108.43
07:05:47|62108.43
07:05:48|62113.13
07:05:49|62113.13
07:05:50|62113.13
07:05:51|62113.12
07:05:52|62124.
07:05:53|62124.
07:05:54|62124.
07:05:55|62124.
07:05:56|62124.
07:05:57|62124.
07:05:58|62124.
07:05:59|62124.
07:06:00|62138.35
07:06:01|62138.36
07:06:02|62142.42
07:06:03|62151.44
07:06:04|62151.43
07:06:05|62146.48
07:06:06|62157.03
07:06:07|62157.06
07:06:08|62151.41
07:06:09|62154.49
07:06:10|62154.49
07:06:11|62157.04
07:06:12|62157.04
07:06:13|62158.51
07:06:14|62153.49
07:06:15|62146.22
07:06:16|62146.22
07:06:17|62145.01
07:06:18|62145.
07:06:19|62145.01
07:06:20|62145.
07:06:21|62145.01
07:06:22|62145.01
07:06:23|62152.07
07:06:24|62152.07
07:06:26|62152.06
07:06:27|62152.06
07:06:28|62152.06
07:06:29|62152.06
07:06:30|62152.06
07:06:31|62152.06
07:06:32|62158.51
07:06:33|62158.51
07:06:34|62160.
07:06:35|62167.4
07:06:36|62167.41
07:06:37|62167.69
07:06:38|62168.66
07:06:39|62168.66
07:06:40|62168.66
07:06:41|62168.66
07:06:42|62168.66
07:06:43|62171.5
07:06:44|62152.65
07:06:45|62145.47
07:06:46|62145.47
07:06:47|62145.47
07:06:48|62145.47
07:06:49|62145.47
07:06:50|62145.48
07:06:51|62145.48
07:06:52|62145.48
07:06:53|62145.48
07:06:54|62145.48
07:06:55|62145.48
07:06:56|62145.47
07:06:57|62128.97
07:06:58|62136.53
07:06:59|62136.52
07:07:00|62136.53
07:07:01|62136.53
07:07:02|62136.53
07:07:03|62136.53
07:07:04|62136.53
07:07:05|62136.53
07:07:07|62147.47
07:07:07|62147.47
07:07:08|62143.59
07:07:09|62143.59
07:07:10|62143.6
07:07:11|62143.6
07:07:12|62143.6
07:07:13|62143.6
07:07:14|62143.6
07:07:15|62147.47
07:07:16|62145.48
07:07:17|62145.48
07:07:18|62145.48
07:07:19|62146.89
07:07:20|62147.46
07:07:21|62147.46
07:07:22|62147.47
07:07:24|62147.47
07:07:25|62148.54
07:07:27|62153.59
07:07:28|62153.59
07:07:30|62153.6
07:07:31|62153.6
07:07:32|62153.6
07:07:33|62153.6
07:07:34|62154.59
07:07:35|62153.6
07:07:36|62153.6
07:07:37|62153.6
07:07:38|62153.6
07:07:39|62153.59
07:07:40|62153.59
07:07:41|62153.59
07:07:42|62153.59
07:07:43|62130.61
07:07:44|62130.61
07:07:45|62127.44
07:07:46|62125.01
07:07:47|62125.01
07:07:48|62118.81
07:07:49|62112.92
07:07:50|62105.26
07:07:51|62090.02
07:07:52|62093.02
07:07:53|62093.02
07:07:54|62096.88
07:07:55|62103.82
07:07:56|62103.82
07:07:57|62113.32
07:07:58|62120.66
07:07:59|62120.66
07:08:00|62120.66
07:08:01|62114.55
07:08:02|62114.55
07:08:03|62114.55
07:08:04|62099.46
07:08:05|62099.49
07:08:06|62093.01
07:08:07|62088.79
07:08:08|62088.79
07:08:09|62088.8
07:08:10|62088.8
07:08:11|62088.8
07:08:12|62092.97
07:08:13|62092.97
07:08:14|62098.14
07:08:15|62109.79
07:08:16|62118.99
07:08:17|62118.98
07:08:18|62119.
07:08:19|62128.
07:08:20|62128.
07:08:21|62124.08
07:08:22|62124.08
07:08:23|62124.86
07:08:24|62124.86
07:08:25|62124.86
07:08:27|62124.87
07:08:28|62124.86
07:08:28|62124.86
07:08:30|62124.86
07:08:31|62124.86
07:08:32|62124.86
07:08:33|62124.06
07:08:34|62124.07
07:08:35|62124.07
07:08:36|62124.07
07:08:37|62124.06
07:08:38|62124.06
07:08:39|62124.86
07:08:40|62124.86
07:08:41|62124.86
07:08:42|62124.86
07:08:43|62124.86
07:08:44|62124.86
07:08:45|62124.87
07:08:46|62124.87
07:08:47|62124.86
07:08:48|62124.87
07:08:49|62124.86
07:08:50|62124.86
07:08:51|62115.56
07:08:52|62105.13
07:08:53|62112.71
07:08:54|62110.52
07:08:55|62109.48
07:08:56|62109.48
07:08:57|62109.48
07:08:58|62109.48
07:08:59|62104.36
07:09:00|62104.36
07:09:02|62112.54
07:09:02|62112.54
07:09:04|62129.12
07:09:04|62129.12
07:09:05|62129.13
07:09:06|62129.13
07:09:08|62129.13
07:09:08|62140.85
07:09:10|62140.85
07:09:10|62143.6
07:09:12|62144.93
07:09:12|62136.14
07:09:13|62135.18
07:09:14|62135.18
07:09:15|62135.18
07:09:17|62135.18
07:09:17|62135.18
07:09:18|62141.91
07:09:19|62149.25
07:09:20|62149.25
07:09:21|62149.25
07:09:23|62149.25
07:09:23|62150.
07:09:25|62150.
07:09:25|62150.
07:09:28|62150.
07:09:29|62150.87
07:09:31|62150.88
07:09:31|62150.87
07:09:32|62151.87
07:09:33|62151.87
07:09:34|62150.87
07:09:36|62140.6
07:09:36|62140.6
07:09:37|62143.8
07:09:38|62143.8
07:09:39|62143.79
07:09:40|62143.79
07:09:41|62143.79
07:09:42|62143.8
07:09:43|62143.79
07:09:45|62143.8
07:09:45|62143.8
07:09:46|62143.79
07:09:48|62143.79
07:09:48|62143.79
07:09:49|62154.99
07:09:50|62153.4
07:09:51|62150.87
07:09:52|62152.87
07:09:53|62166.05
07:09:54|62159.28
07:09:55|62165.48
07:09:56|62171.12
07:09:57|62171.18
07:09:58|62169.43
07:09:59|62176.55
07:10:00|62176.55
07:10:01|62176.55
07:10:02|62171.1
07:10:03|62150.77
07:10:04|62157.75
07:10:05|62157.75
07:10:06|62152.31
07:10:07|62150.38
07:10:08|62150.38
07:10:09|62150.38
07:10:10|62150.38
07:10:11|62150.39
07:10:12|62150.39
07:10:13|62150.39
07:10:14|62159.5
07:10:15|62159.5
07:10:16|62179.99
07:10:17|62179.99
07:10:18|62179.99
07:10:19|62179.99
07:10:21|62179.99
07:10:21|62182.36
07:10:22|62182.36
07:10:23|62182.36
07:10:24|62182.36
07:10:25|62182.74
07:10:26|62179.99
07:10:28|62175.
07:10:29|62175.
07:10:30|62174.96
07:10:31|62174.01
07:10:32|62174.01
07:10:33|62173.
07:10:34|62173.
07:10:35|62156.24
07:10:36|62164.09
07:10:37|62168.86
07:10:38|62168.86
07:10:39|62177.24
07:10:41|62185.59
07:10:41|62179.48
07:10:43|62179.48
07:10:44|62179.48
07:10:45|62179.43
07:10:46|62172.25
07:10:47|62161.8
07:10:48|62161.33
07:10:49|62161.33
07:10:50|62161.33
07:10:51|62161.33
07:10:52|62168.99
07:10:53|62165.69
07:10:54|62165.69
07:10:55|62174.65
07:10:56|62175.99
07:10:57|62175.99
07:10:58|62175.99
07:10:59|62177.25
07:11:00|62177.24
07:11:01|62177.24
07:11:02|62161.35
07:11:03|62161.35
07:11:05|62167.
07:11:05|62167.
07:11:07|62167.
07:11:08|62164.63
07:11:09|62164.63
07:11:10|62164.63
07:11:11|62164.63
07:11:12|62167.
07:11:13|62167.01
07:11:14|62167.01
07:11:15|62169.63
07:11:16|62169.63
07:11:17|62169.63
07:11:18|62169.63
07:11:19|62169.64
07:11:21|62177.07
07:11:21|62177.07
07:11:22|62177.07
07:11:23|62177.07
07:11:24|62177.07
07:11:25|62177.08
07:11:26|62177.08
07:11:27|62177.08
07:11:29|62177.08
07:11:30|62188.
07:11:31|62188.12
07:11:33|62188.1
07:11:33|62182.74
07:11:35|62182.73
07:11:36|62175.
07:11:37|62175.
07:11:38|62175.
07:11:39|62175.
07:11:40|62175.01
07:11:41|62175.01
07:11:42|62175.01
07:11:43|62175.01
07:11:44|62175.01
07:11:45|62175.
07:11:46|62174.01
07:11:47|62174.01
07:11:48|62174.
07:11:49|62174.
07:11:50|62170.22
07:11:51|62165.69
07:11:52|62165.69
07:11:53|62165.69
07:11:54|62165.69
07:11:55|62165.7
07:11:56|62165.7
07:11:57|62165.7
07:11:58|62165.7
07:11:59|62165.7
07:12:00|62166.8
07:12:02|62172.
07:12:02|62172.
07:12:03|62172.
07:12:04|62172.
07:12:05|62171.95
07:12:06|62171.95
07:12:07|62171.96
07:12:08|62171.96
07:12:09|62171.96
07:12:10|62171.96
07:12:11|62171.96
07:12:12|62171.96
07:12:13|62165.7
07:12:14|62165.7
07:12:15|62165.7
07:12:16|62165.7
07:12:17|62165.71
07:12:18|62165.7
07:12:19|62165.7
07:12:20|62165.69
07:12:21|62165.69
07:12:22|62158.57
07:12:23|62158.57
07:12:24|62158.57
07:12:25|62150.4
07:12:26|62150.39
07:12:28|62150.39
07:12:28|62150.39
07:12:30|62150.4
07:12:32|62150.39
07:12:33|62150.4
07:12:34|62150.4
07:12:35|62150.38
07:12:36|62150.39
07:12:37|62150.39
07:12:38|62150.39
07:12:39|62150.39
07:12:40|62150.39
07:12:41|62150.39
07:12:42|62170.18
07:12:43|62170.18
07:12:44|62177.85
07:12:45|62179.09
07:12:46|62179.08
07:12:47|62179.08
07:12:48|62179.08
07:12:49|62179.08
07:12:50|62179.08
07:12:51|62179.08
07:12:52|62168.32
07:12:53|62164.05
07:12:54|62164.04
07:12:55|62157.06
07:12:56|62157.06
07:12:57|62157.06
07:12:58|62157.06
07:12:59|62157.06
07:13:00|62157.06
07:13:02|62153.08
07:13:02|62153.08
07:13:04|62153.07
07:13:04|62153.07
07:13:05|62154.08
07:13:06|62156.53
07:13:07|62156.53
07:13:08|62155.07
07:13:09|62155.08
07:13:10|62155.08
07:13:12|62155.08
07:13:13|62152.38
07:13:13|62152.38
07:13:14|62152.37
07:13:15|62152.37
07:13:16|62152.37
07:13:17|62152.38
07:13:19|62152.37
07:13:19|62152.37
07:13:20|62152.37
07:13:21|62143.81
07:13:22|62143.81
07:13:23|62136.04
07:13:24|62108.71
07:13:26|62108.7
07:13:26|62108.71
07:13:27|62111.9
07:13:28|62111.9
07:13:30|62111.9
07:13:31|62111.9
07:13:32|62113.41
07:13:34|62113.41
07:13:35|62122.27
07:13:36|62119.01
07:13:37|62119.01
07:13:38|62119.01
07:13:39|62120.01
07:13:40|62128.65
07:13:41|62128.65
07:13:42|62128.65
07:13:43|62128.65
07:13:44|62128.65
07:13:45|62119.
07:13:46|62119.01
07:13:47|62119.
07:13:48|62119.
07:13:49|62119.
07:13:50|62119.01
07:13:51|62119.01
07:13:52|62119.01
07:13:53|62119.01
07:13:54|62119.01
07:13:55|62119.01
07:13:56|62119.
07:13:57|62119.
07:13:58|62119.01
07:13:59|62119.01
07:14:00|62119.01
07:14:01|62119.01
07:14:02|62120.99
07:14:03|62120.99
07:14:04|62119.01
07:14:05|62119.01
07:14:06|62119.01
07:14:07|62119.01
07:14:08|62119.01
07:14:09|62119.01
07:14:10|62119.01
07:14:11|62119.
07:14:12|62119.
07:14:13|62127.5
07:14:14|62127.26
07:14:15|62127.26
07:14:16|62127.26
07:14:17|62124.21
07:14:18|62124.21
07:14:19|62124.21
07:14:20|62124.21
07:14:21|62124.21
07:14:22|62125.61
07:14:23|62125.6
07:14:24|62125.61
07:14:25|62125.61
07:14:26|62125.61
07:14:27|62134.07
07:14:28|62141.6
07:14:29|62143.19
07:14:30|62143.19
07:14:32|62143.19
07:14:33|62150.
07:14:34|62158.46
07:14:36|62163.03
07:14:37|62163.2
07:14:38|62170.04
07:14:38|62170.04
07:14:40|62170.05
07:14:40|62174.92
07:14:42|62174.82
07:14:42|62174.92
07:14:43|62175.
07:14:45|62175.
07:14:46|62175.
07:14:47|62175.
07:14:48|62175.
07:14:49|62170.04
07:14:50|62170.04
07:14:51|62164.96
07:14:52|62164.96
07:14:53|62164.96
07:14:54|62163.02
07:14:55|62163.02
07:14:56|62167.89
07:14:57|62172.95
07:14:58|62174.99
07:14:59|62174.99
07:15:00|62174.99
07:15:01|62179.68
07:15:02|62175.99
07:15:03|62175.99
07:15:04|62175.99
07:15:05|62176.
07:15:06|62176.
07:15:07|62176.
07:15:08|62176.
07:15:09|62176.
07:15:10|62175.99
07:15:11|62175.99
07:15:12|62175.99
07:15:13|62175.99
07:15:14|62175.99
07:15:15|62163.82
07:15:16|62153.97
07:15:17|62153.97
07:15:18|62149.8
07:15:19|62149.8
07:15:20|62149.8
07:15:21|62149.8
07:15:22|62149.8
07:15:23|62149.8
07:15:24|62149.8
07:15:25|62149.8
07:15:26|62149.8
07:15:27|62149.8
07:15:28|62149.8
07:15:29|62149.8
07:15:30|62149.8
07:15:31|62149.47
07:15:32|62140.47
07:15:34|62140.47
07:15:34|62140.47
07:15:35|62140.48
07:15:37|62140.48
07:15:37|62140.52
07:15:38|62145.65
07:15:40|62145.66
07:15:40|62145.66
07:15:41|62145.66
07:15:43|62148.82
07:15:44|62150.18
07:15:45|62150.17
07:15:46|62150.18
07:15:47|62150.18
07:15:48|62150.18
07:15:49|62150.18
07:15:50|62150.18
07:15:51|62150.18
07:15:52|62150.18
07:15:53|62150.18
07:15:54|62150.18
07:15:55|62150.17
07:15:56|62151.18
07:15:57|62151.18
07:15:58|62151.18
07:15:59|62151.18
07:16:00|62151.18
07:16:01|62151.18
07:16:02|62167.41
07:16:03|62167.41
07:16:04|62170.46
07:16:05|62170.45
07:16:06|62170.45
07:16:07|62172.96
07:16:08|62172.96
07:16:09|62172.96
07:16:10|62172.96
07:16:11|62172.95
07:16:12|62172.95
07:16:13|62172.95
07:16:14|62172.96
07:16:15|62172.96
07:16:17|62172.96
07:16:17|62172.96
07:16:18|62172.96
07:16:19|62172.96
07:16:20|62173.
07:16:21|62175.45
07:16:22|62175.45
07:16:23|62175.45
07:16:24|62175.45
07:16:25|62175.45
07:16:26|62175.46
07:16:27|62175.46
07:16:28|62174.35
07:16:29|62174.35
07:16:30|62174.35
07:16:31|62174.34
07:16:33|62174.35
07:16:34|62176.94
07:16:34|62176.94
07:16:37|62176.94
07:16:38|62176.94
07:16:40|62179.25
07:16:40|62177.34
07:16:41|62177.34
07:16:42|62177.34
07:16:43|62177.34
07:16:44|62177.34
07:16:45|62164.21
07:16:46|62164.21
07:16:47|62172.23
07:16:48|62182.08
07:16:49|62183.9
07:16:50|62183.9
07:16:51|62183.91
07:16:52|62183.9
07:16:53|62183.9
07:16:54|62183.9
07:16:55|62183.91
07:16:56|62183.9
07:16:57|62180.06
07:16:58|62183.83
07:16:59|62183.83
07:17:00|62183.83
07:17:01|62183.83
07:17:02|62182.31
07:17:03|62182.31
07:17:05|62182.3
07:17:05|62182.3
07:17:06|62182.31
07:17:08|62182.3
07:17:09|62182.31
07:17:10|62182.31
07:17:11|62183.82
07:17:12|62183.82
07:17:13|62183.83
07:17:13|62183.83
07:17:15|62183.83
07:17:16|62183.82
07:17:17|62182.84
07:17:18|62182.84
07:17:19|62183.83
07:17:20|62187.22
07:17:21|62187.22
07:17:22|62187.23
07:17:22|62187.23
07:17:24|62188.32
07:17:24|62188.32
07:17:25|62188.32
07:17:27|62188.32
07:17:28|62188.
07:17:29|62188.
07:17:29|62180.
07:17:31|62177.82
07:17:32|62160.01
07:17:33|62160.01
07:17:34|62175.48
07:17:36|62175.48
07:17:36|62169.76
07:17:38|62169.76
07:17:39|62169.77
07:17:40|62169.17
07:17:41|62160.45
07:17:42|62154.77
07:17:44|62148.57
07:17:44|62148.56
07:17:46|62144.04
07:17:46|62144.03
07:17:47|62133.43
07:17:48|62130.
07:17:50|62130.
07:17:50|62113.4
07:17:52|62113.39
07:17:53|62113.4
07:17:54|62119.52
07:17:55|62119.52
07:17:56|62119.52
07:17:56|62119.52
07:17:58|62119.53
07:17:59|62119.53
07:18:00|62119.53
07:18:01|62119.53
07:18:02|62119.53
07:18:03|62119.53
07:18:04|62119.53
07:18:05|62119.53
07:18:06|62119.53
07:18:07|62119.53
07:18:08|62119.52
07:18:09|62119.52
07:18:10|62119.52
07:18:11|62119.38
07:18:12|62119.
07:18:14|62108.01
07:18:15|62095.01
07:18:16|62091.83
07:18:17|62083.34
07:18:17|62091.84
07:18:19|62091.84
07:18:20|62091.84
07:18:21|62101.86
07:18:22|62101.86
07:18:23|62095.3
07:18:24|62086.36
07:18:25|62091.84
07:18:26|62091.84
07:18:27|62092.01
07:18:28|62092.01
07:18:29|62092.01
07:18:30|62082.78
07:18:31|62082.78
07:18:32|62082.78
07:18:33|62082.78
07:18:35|62082.78
07:18:37|62084.51
07:18:37|62082.77
07:18:39|62082.78
07:18:41|62080.22
07:18:41|62082.26
07:18:42|62094.95
07:18:43|62094.95
07:18:44|62107.59
07:18:45|62113.57
07:18:46|62093.24
07:18:48|62094.6
07:18:50|62094.59
07:18:50|62094.59
07:18:51|62107.58
07:18:52|62107.58
07:18:53|62107.59
07:18:54|62107.59
07:18:55|62107.59
07:18:56|62107.58
07:18:57|62107.58
07:18:58|62101.53
07:18:59|62101.53
07:19:00|62077.91
07:19:01|62054.84
07:19:03|62047.25
07:19:04|62045.55
07:19:05|62044.91
07:19:06|62045.59
07:19:07|62048.2
07:19:08|62048.21
07:19:09|62044.04
07:19:10|62044.34
07:19:11|62044.34
07:19:12|62044.34
07:19:13|62044.34
07:19:14|62037.9
07:19:15|62037.9
07:19:16|62037.9
07:19:17|62040.23
07:19:18|62040.23
07:19:19|62040.23
07:19:20|62040.23
07:19:21|62038.07
07:19:22|62037.89
07:19:23|62037.89
07:19:24|62037.
07:19:25|62037.01
07:19:26|62037.01
07:19:27|62037.01
07:19:28|62036.97
07:19:29|62038.06
07:19:30|62038.06
07:19:31|62012.01
07:19:32|62011.9
07:19:33|62013.58
07:19:34|62040.91
07:19:35|62040.91
07:19:37|62040.91
07:19:38|62040.92
07:19:39|62040.92
07:19:40|62040.92
07:19:41|62041.69
07:19:43|62067.92
07:19:43|62061.77
07:19:44|62061.77
07:19:46|62061.77
07:19:47|62061.77
07:19:47|62061.77
07:19:49|62041.71
07:19:50|62056.53
07:19:51|62062.59
07:19:52|62062.59
07:19:53|62062.59
07:19:54|62062.6
07:19:55|62062.55
07:19:56|62062.55
07:19:57|62056.22
07:19:58|62056.22
07:19:59|62057.8
07:20:00|62057.8
07:20:01|62057.8
07:20:02|62057.8
07:20:02|62057.79
07:20:03|62057.79
07:20:05|62057.79
07:20:06|62057.79
07:20:07|62057.79
07:20:08|62057.8
07:20:09|62067.43
07:20:09|62067.43
07:20:11|62066.39
07:20:11|62074.99
07:20:13|62074.99
07:20:13|62075.
07:20:15|62075.
07:20:15|62080.65
07:20:16|62080.65
07:20:18|62074.97
07:20:18|62073.33
07:20:20|62073.32
07:20:21|62073.32
07:20:22|62060.34
07:20:23|62062.04
07:20:24|62057.86
07:20:24|62057.87
07:20:26|62045.43
07:20:26|62045.42
07:20:28|62045.43
07:20:29|62045.43
07:20:29|62053.8
07:20:31|62053.8
07:20:32|62053.8
07:20:33|62053.8
07:20:34|62053.8
07:20:34|62053.8
07:20:36|62048.14
07:20:38|62047.61
07:20:39|62042.02
07:20:40|62040.91
07:20:42|62040.91
07:20:42|62039.65
07:20:43|62039.65
07:20:44|62039.65
07:20:45|62039.65
07:20:46|62037.02
07:20:47|62037.02
07:20:48|62037.02
07:20:49|62037.02
07:20:50|62037.02
07:20:51|62040.65
07:20:52|62040.64
07:20:53|62040.65
07:20:54|62040.65
07:20:55|62040.64
07:20:57|62040.64
07:20:57|62040.65
07:20:58|62040.65
07:21:00|62040.65
07:21:00|62040.61
07:21:01|62040.64
07:21:02|62040.64
07:21:03|62040.64
07:21:05|62040.64
07:21:05|62040.64
07:21:06|62040.64
07:21:09|62040.64
07:21:10|62040.64
07:21:11|62040.64
07:21:12|62040.64
07:21:12|62040.64
07:21:14|62040.64
07:21:14|62040.64
07:21:16|62040.64
07:21:17|62039.67
07:21:18|62039.68
07:21:19|62039.68
07:21:19|62039.67
07:21:21|62039.68
07:21:22|62040.64
07:21:23|62040.64
07:21:24|62040.64
07:21:25|62040.64
07:21:25|62040.64
07:21:28|62040.64
07:21:28|62040.64
07:21:29|62040.64
07:21:30|62040.64
07:21:31|62040.64
07:21:32|62062.35
07:21:33|62062.35
07:21:34|62062.36
07:21:35|62062.36
07:21:37|62062.36
07:21:39|62062.36
07:21:39|62062.36
07:21:41|62066.86
07:21:42|62063.62
07:21:43|62068.83
07:21:44|62068.83
07:21:46|62068.83
07:21:46|62068.83
07:21:47|62082.76
07:21:48|62082.77
07:21:49|62082.77
07:21:50|62087.52
07:21:51|62094.02
07:21:52|62093.01
07:21:53|62096.57
07:21:54|62088.99
07:21:55|62088.99
07:21:56|62088.99
07:21:57|62088.99
07:21:59|62089.
07:21:59|62088.99
07:22:00|62088.99
07:22:01|62088.99
07:22:03|62089.
07:22:04|62089.
07:22:06|62088.99
07:22:07|62088.99
07:22:08|62091.46
07:22:09|62091.47
07:22:10|62091.47
07:22:11|62091.46
07:22:12|62091.46
07:22:13|62074.53
07:22:14|62070.
07:22:15|62070.01
07:22:16|62070.
07:22:17|62070.
07:22:18|62070.
07:22:19|62070.
07:22:20|62070.
07:22:21|62065.24
07:22:22|62065.24
07:22:23|62065.24
07:22:24|62065.24
07:22:25|62068.69
07:22:26|62068.69
07:22:27|62068.69
07:22:28|62068.69
07:22:29|62068.69
07:22:30|62064.71
07:22:31|62064.71
07:22:32|62068.26
07:22:33|62065.71
07:22:34|62065.71
07:22:35|62065.7
07:22:36|62061.82
07:22:37|62055.93
07:22:39|62055.94
07:22:40|62053.2
07:22:41|62053.2
07:22:41|62053.2
07:22:42|62050.01
07:22:44|62050.01
07:22:45|62050.01
07:22:46|62055.47
07:22:48|62055.46
07:22:49|62045.67
07:22:50|62045.69
07:22:51|62052.71
07:22:52|62052.71
07:22:53|62051.61
07:22:54|62051.61
07:22:55|62051.6
07:22:56|62051.6
07:22:57|62055.05
07:22:58|62052.58
07:22:59|62052.58
07:23:00|62052.58
07:23:01|62052.58
07:23:01|62052.58
07:23:03|62052.58
07:23:03|62052.58
07:23:05|62052.58
07:23:05|62052.57
07:23:07|62052.37
07:23:08|62043.1
07:23:09|62043.1
07:23:10|62040.63
07:23:11|62041.66
07:23:11|62041.66
07:23:13|62041.66
07:23:14|62037.02
07:23:15|62027.71
07:23:16|62020.01
07:23:17|62020.01
07:23:17|62042.78
07:23:19|62036.
07:23:19|62052.58
07:23:21|62059.95
07:23:22|62080.51
07:23:22|62081.65
07:23:24|62092.12
07:23:25|62096.24
07:23:26|62098.
07:23:27|62098.
07:23:27|62098.
07:23:29|62098.
07:23:30|62098.
07:23:30|62098.
07:23:32|62101.09
07:23:32|62101.1
07:23:34|62101.11
07:23:35|62101.11
07:23:36|62101.1
07:23:36|62101.1
07:23:38|62101.1
07:23:40|62101.11
07:23:41|62101.1
07:23:41|62101.1
07:23:43|62101.11
07:23:45|62101.11
07:23:45|62101.1
07:23:46|62101.08
07:23:47|62101.08
07:23:48|62101.08
07:23:50|62101.08
07:23:51|62101.08
07:23:53|62096.3
07:23:54|62096.3
07:23:55|62096.3
07:23:55|62096.3
07:23:56|62096.31
07:23:57|62096.3
07:23:58|62096.3
07:23:59|62096.3
07:24:00|62096.3
07:24:01|62096.31
07:24:02|62096.3
07:24:04|62096.
07:24:04|62096.
07:24:05|62096.
07:24:06|62096.
07:24:07|62096.
07:24:08|62096.
07:24:09|62095.99
07:24:10|62096.
07:24:11|62096.
07:24:12|62096.
07:24:13|62096.
07:24:14|62096.
07:24:15|62096.
07:24:16|62096.
07:24:17|62096.
07:24:18|62096.
07:24:19|62096.
07:24:20|62096.
07:24:21|62096.
07:24:22|62095.99
07:24:23|62095.99
07:24:24|62096.
07:24:25|62096.
07:24:26|62096.
07:24:27|62096.
07:24:28|62096.
07:24:29|62096.
07:24:30|62096.
07:24:31|62095.99
07:24:32|62096.
07:24:33|62096.
07:24:34|62095.99
07:24:35|62094.14
07:24:36|62094.15
07:24:37|62088.23
07:24:38|62088.23
07:24:40|62088.23
07:24:41|62088.22
07:24:42|62054.5
07:24:43|62040.81
07:24:44|62043.2
07:24:45|62046.64
07:24:46|62046.65
07:24:47|62046.65
07:24:48|62046.65
07:24:49|62046.64
07:24:50|62046.65
07:24:51|62046.65
07:24:52|62046.65
07:24:53|62046.65
07:24:54|62046.65
07:24:55|62046.64
07:24:56|62046.64
07:24:57|62046.64
07:24:58|62046.64
07:24:59|62028.89
07:25:00|62028.9
07:25:01|62030.14
07:25:02|62013.58
07:25:03|62017.68
07:25:04|62017.69
07:25:05|62019.72
07:25:06|62019.72
07:25:07|62019.72
07:25:08|62019.72
07:25:10|62019.71
07:25:10|62019.72
07:25:11|62016.83
07:25:13|62019.7
07:25:13|62019.7
07:25:15|62019.7
07:25:15|62019.71
07:25:16|62019.71
07:25:17|62023.89
07:25:18|62023.89
07:25:19|62023.9
07:25:20|62025.43
07:25:21|62020.
07:25:22|62010.42
07:25:23|62013.75
07:25:24|62017.7
07:25:25|62008.16
07:25:27|62007.77
07:25:27|62003.15
07:25:28|62003.15
07:25:29|62006.96
07:25:30|62011.49
07:25:31|62017.58
07:25:32|62017.58
07:25:33|62019.75
07:25:34|62027.66
07:25:35|62027.66
07:25:36|62027.66
07:25:37|62027.66
07:25:38|62033.4
07:25:40|62033.41
07:25:42|62033.41
07:25:43|62034.84
07:25:44|62039.46
07:25:45|62042.83
07:25:46|62044.99
07:25:47|62045.
07:25:48|62045.
07:25:49|62045.
07:25:50|62045.
07:25:51|62045.
07:25:53|62044.99
07:25:54|62045.
07:25:55|62045.
07:25:56|62048.
07:25:56|62050.
07:25:57|62050.
07:25:58|62049.99
07:25:59|62049.99
07:26:01|62049.99
07:26:02|62049.99
07:26:02|62049.99
07:26:04|62049.99
07:26:05|62049.99
07:26:05|62049.99
07:26:06|62059.91
07:26:07|62062.54
07:26:08|62065.74
07:26:09|62065.74
07:26:11|62065.74
07:26:12|62065.75
07:26:12|62065.75
07:26:13|62065.74
07:26:14|62065.74
07:26:15|62062.54
07:26:16|62062.55
07:26:17|62062.55
07:26:18|62062.55
07:26:19|62062.54
07:26:20|62062.54
07:26:21|62062.55
07:26:22|62069.45
07:26:23|62063.85
07:26:25|62063.85
07:26:26|62068.02
07:26:27|62066.71
07:26:28|62066.71
07:26:28|62066.71
07:26:30|62066.71
07:26:30|62066.72
07:26:31|62071.83
07:26:33|62071.83
07:26:34|62071.83
07:26:35|62073.32
07:26:35|62073.31
07:26:37|62073.31
07:26:38|62073.31
07:26:39|62062.54
07:26:40|62062.54
07:26:42|62069.14
07:26:43|62071.59
07:26:43|62069.36
07:26:45|62069.36
07:26:46|62069.36
07:26:47|62071.58
07:26:49|62069.35
07:26:50|62069.15
07:26:50|62069.14
07:26:51|62069.14
07:26:52|62069.14
07:26:53|62069.14
07:26:54|62069.15
07:26:55|62069.14
07:26:56|62071.59
07:26:57|62071.59
07:26:58|62071.59
07:27:00|62071.59
07:27:00|62071.58
07:27:01|62071.58
07:27:02|62071.59
07:27:03|62071.59
07:27:04|62071.59
07:27:05|62071.59
07:27:06|62071.59
07:27:07|62071.59
07:27:08|62071.59
07:27:09|62076.69
07:27:10|62076.69
07:27:11|62078.77
07:27:12|62076.71
07:27:13|62076.71
07:27:14|62076.71
07:27:15|62076.72
07:27:16|62080.
07:27:17|62080.
07:27:18|62080.
07:27:19|62076.73
07:27:20|62076.73
07:27:21|62076.73
07:27:22|62076.73
07:27:23|62080.
07:27:24|62080.
07:27:25|62079.99
07:27:26|62079.99
07:27:27|62077.1
07:27:28|62077.1
07:27:29|62077.1
07:27:30|62077.1
07:27:31|62077.1
07:27:32|62077.1
07:27:33|62077.1
07:27:34|62078.97
07:27:35|62083.85
07:27:36|62077.1
07:27:37|62085.95
07:27:38|62085.95
07:27:39|62085.95
07:27:40|62085.95
07:27:42|62085.95
07:27:44|62085.95
07:27:45|62085.98
07:27:46|62091.76
07:27:47|62094.95
07:27:48|62094.94
07:27:49|62094.94
07:27:50|62094.94
07:27:51|62094.94
07:27:52|62094.92
07:27:53|62094.92
07:27:54|62094.92
07:27:55|62094.92
07:27:56|62096.
07:27:58|62096.
07:27:58|62098.
07:28:00|62098.
07:28:00|62098.
07:28:01|62097.99
07:28:02|62097.99
07:28:03|62101.08
07:28:04|62104.
07:28:06|62103.99
07:28:06|62103.99
07:28:07|62104.
07:28:08|62103.99
07:28:09|62103.99
07:28:10|62103.93
07:28:12|62095.61
07:28:13|62095.61
07:28:14|62096.76
07:28:14|62096.76
07:28:16|62103.81
07:28:16|62104.93
07:28:17|62101.43
07:28:18|62102.67
07:28:20|62106.83
07:28:20|62106.83
07:28:21|62106.83
07:28:22|62106.83
07:28:23|62107.77
07:28:24|62115.01
07:28:25|62111.44
07:28:26|62111.44
07:28:27|62111.7
07:28:28|62111.7
07:28:29|62111.32
07:28:30|62111.32
07:28:31|62109.93
07:28:32|62109.93
07:28:33|62109.93
07:28:35|62109.93
07:28:36|62109.93
07:28:37|62109.93
07:28:38|62111.5
07:28:39|62111.4
07:28:40|62111.4
07:28:41|62111.65
07:28:42|62111.65
07:28:44|62112.44
07:28:45|62112.44
07:28:46|62113.43
07:28:47|62113.43
07:28:49|62113.43
07:28:49|62113.43
07:28:50|62113.44
07:28:52|62122.18
07:28:53|62118.08
07:28:53|62119.05
07:28:54|62119.05
07:28:55|62115.19
07:28:57|62115.2
07:28:58|62116.16
07:28:59|62116.16
07:29:00|62112.45
07:29:00|62111.44
07:29:02|62109.
07:29:03|62109.
07:29:04|62106.01
07:29:05|62105.99
07:29:05|62105.99
07:29:07|62105.98
07:29:08|62105.98
07:29:08|62105.98
07:29:10|62105.98
07:29:10|62105.98
07:29:12|62105.98
07:29:13|62089.35
07:29:13|62089.37
07:29:15|62089.37
07:29:16|62089.37
07:29:17|62089.37
07:29:18|62084.95
07:29:19|62080.05
07:29:20|62086.82
07:29:21|62089.75
07:29:22|62089.74
07:29:23|62089.75
07:29:23|62089.74
07:29:24|62103.67
07:29:25|62105.55
07:29:27|62109.87
07:29:28|62109.87
07:29:28|62111.5
07:29:29|62120.88
07:29:31|62129.99
07:29:31|62129.98
07:29:33|62129.99
07:29:34|62129.99
07:29:35|62129.98
07:29:35|62129.99
07:29:37|62129.99
07:29:37|62129.99
07:29:38|62129.99
07:29:40|62129.99
07:29:40|62129.98
07:29:41|62124.99
07:29:43|62124.99
07:29:45|62124.99
07:29:45|62125.
07:29:46|62125.
07:29:47|62112.86
07:29:49|62112.86
07:29:50|62112.86
07:29:51|62107.02
07:29:52|62107.02
07:29:53|62107.02
07:29:54|62110.05
07:29:55|62110.05
07:29:56|62110.05
07:29:57|62119.94
07:29:58|62122.57
07:29:59|62127.85
07:30:00|62127.85
07:30:01|62127.86
07:30:02|62129.99
07:30:03|62129.99
07:30:04|62129.98
07:30:05|62129.98
07:30:06|62129.97
07:30:07|62138.98
07:30:08|62135.97
07:30:09|62135.97
07:30:10|62135.98
07:30:11|62135.98
07:30:12|62135.98
07:30:13|62135.98
07:30:14|62135.97
07:30:15|62135.98
07:30:16|62135.98
07:30:17|62135.97
07:30:18|62137.51
07:30:19|62137.51
07:30:20|62137.51
07:30:21|62136.51
07:30:22|62136.51
07:30:23|62136.52
07:30:24|62136.52
07:30:25|62136.52
07:30:26|62136.52
07:30:27|62136.51
07:30:28|62136.51
07:30:29|62136.52
07:30:30|62112.96
07:30:31|62115.86
07:30:32|62115.86
07:30:33|62115.86
07:30:34|62121.69
07:30:35|62121.69
07:30:36|62121.69
07:30:37|62121.69
07:30:38|62120.68
07:30:39|62120.69
07:30:40|62120.69
07:30:41|62120.69
07:30:42|62120.69
07:30:43|62115.8
07:30:44|62115.8
07:30:46|62107.24
07:30:48|62107.23
07:30:49|62104.89
07:30:50|62104.89
07:30:51|62104.89
07:30:52|62104.71
07:30:53|62104.71
07:30:55|62101.78
07:30:56|62101.77
07:30:57|62101.78
07:30:57|62101.77
07:30:58|62101.77
07:30:59|62101.78
07:31:00|62101.78
07:31:02|62101.78
07:31:02|62107.23
07:31:04|62114.47
07:31:04|62114.47
07:31:05|62114.47
07:31:07|62114.48
07:31:08|62114.48
07:31:09|62114.47
07:31:10|62114.48
07:31:11|62109.22
07:31:12|62109.22
07:31:13|62106.13
07:31:14|62101.03
07:31:15|62101.04
07:31:16|62097.92
07:31:17|62086.85
07:31:18|62086.85
07:31:19|62085.85
07:31:20|62082.44
07:31:21|62070.43
07:31:22|62070.43
07:31:23|62070.43
07:31:24|62070.43
07:31:25|62070.43
07:31:26|62070.43
07:31:27|62070.42
07:31:28|62070.42
07:31:29|62070.43
07:31:30|62075.01
07:31:31|62075.01
07:31:32|62075.01
07:31:33|62075.
07:31:34|62075.
07:31:35|62075.
07:31:36|62075.
07:31:37|62075.
07:31:38|62075.
07:31:39|62075.01
07:31:40|62075.03
07:31:41|62085.98
07:31:42|62099.99
07:31:43|62099.99
07:31:44|62100.
07:31:45|62100.
07:31:47|62100.
07:31:48|62099.99
07:31:49|62100.
07:31:50|62099.99
07:31:51|62100.
07:31:52|62100.
07:31:54|62099.99
07:31:54|62087.65
07:31:55|62098.
07:31:56|62098.
07:31:57|62098.
07:31:58|62098.
07:31:59|62098.
07:32:00|62098.
07:32:01|62098.
07:32:02|62098.
07:32:03|62098.
07:32:04|62098.
07:32:06|62098.
07:32:06|62098.
07:32:07|62098.
07:32:09|62098.
07:32:09|62100.05
07:32:10|62100.46
07:32:11|62100.64
07:32:12|62104.78
07:32:13|62102.
07:32:14|62102.
07:32:15|62102.
07:32:16|62109.42
07:32:17|62116.65
07:32:18|62116.65
07:32:19|62116.65
07:32:20|62116.65
07:32:21|62116.7
07:32:22|62127.24
07:32:23|62132.44
07:32:24|62132.44
07:32:25|62132.45
07:32:26|62141.74
07:32:27|62141.74
07:32:29|62141.74
07:32:29|62140.53
07:32:30|62140.53
07:32:31|62140.53
07:32:32|62140.53
07:32:33|62140.53
07:32:34|62140.54
07:32:35|62140.54
07:32:36|62157.64
07:32:37|62157.64
07:32:38|62157.65
07:32:39|62157.64
07:32:40|62164.78
07:32:41|62161.46
07:32:42|62164.52
07:32:43|62164.78
07:32:44|62164.52
07:32:45|62164.52
07:32:47|62164.52
07:32:48|62164.52
07:32:49|62164.52
07:32:50|62164.52
07:32:51|62168.65
07:32:53|62169.7
07:32:53|62169.69
07:32:54|62169.69
07:32:55|62169.69
07:32:56|62169.7
07:32:57|62169.7
07:32:58|62169.7
07:32:59|62169.7
07:33:00|62169.7
07:33:01|62169.7
07:33:02|62169.7
07:33:04|62169.7
07:33:05|62170.
07:33:05|62170.54
07:33:07|62170.54
07:33:07|62170.54
07:33:09|62170.54
07:33:10|62170.54
07:33:11|62170.54
07:33:11|62173.1
07:33:13|62173.11
07:33:14|62174.94
07:33:14|62174.93
07:33:16|62174.93
07:33:17|62170.53
07:33:18|62169.7
07:33:19|62169.7
07:33:20|62169.7
07:33:21|62169.71
07:33:22|62169.71
07:33:23|62169.71
07:33:24|62157.67
07:33:25|62157.67
07:33:26|62157.67
07:33:26|62157.67
07:33:27|62157.67
07:33:28|62157.67
07:33:30|62157.67
07:33:30|62157.67
07:33:32|62157.67
07:33:32|62162.53
07:33:34|62162.53
07:33:35|62162.54
07:33:36|62162.53
07:33:37|62155.2
07:33:38|62155.2
07:33:39|62156.25
07:33:40|62156.61
07:33:41|62156.61
07:33:42|62156.61
07:33:43|62150.
07:33:44|62150.
07:33:44|62150.
07:33:46|62150.
07:33:47|62146.86
07:33:48|62146.87
07:33:50|62142.14
07:33:51|62142.14
07:33:52|62142.14
07:33:53|62142.14
07:33:54|62135.67
07:33:55|62135.8
07:33:56|62135.8
07:33:57|62135.8
07:33:58|62138.08
07:33:59|62146.42
07:34:00|62146.43
07:34:02|62146.43
07:34:02|62146.43
07:34:03|62146.43
07:34:05|62146.42
07:34:06|62141.81
07:34:07|62141.21
07:34:08|62140.2
07:34:09|62146.41
07:34:10|62142.2
07:34:11|62142.2
07:34:12|62142.2
07:34:13|62142.2
07:34:14|62142.2
07:34:16|62142.2
07:34:17|62135.65
07:34:17|62135.65
07:34:19|62135.65
07:34:20|62130.81
07:34:20|62125.66
07:34:22|62123.73
07:34:23|62123.74
07:34:23|62123.74
07:34:25|62123.74
07:34:26|62123.74
07:34:27|62135.65
07:34:28|62139.81
07:34:29|62139.81
07:34:30|62139.81
07:34:31|62139.81
07:34:32|62139.38
07:34:33|62139.38
07:34:34|62139.38
07:34:35|62139.38
07:34:36|62139.38
07:34:37|62139.38
07:34:38|62139.38
07:34:39|62139.38
07:34:40|62139.37
07:34:41|62139.37
07:34:42|62139.37
07:34:43|62139.38
07:34:44|62139.38
07:34:45|62139.37
07:34:46|62139.33
07:34:47|62139.33
07:34:49|62139.33
07:34:50|62136.71
07:34:50|62132.1
07:34:52|62131.05
07:34:53|62131.05
07:34:55|62131.06
07:34:55|62131.05
07:34:57|62131.05
07:34:57|62135.48
07:34:58|62136.22
07:35:00|62132.84
07:35:00|62131.05
07:35:02|62131.05
07:35:02|62131.05
07:35:03|62134.78
07:35:04|62134.78
07:35:06|62134.78
07:35:06|62134.78
07:35:07|62134.78
07:35:09|62134.78
07:35:09|62134.77
07:35:10|62134.77
07:35:11|62126.74
07:35:12|62126.74
07:35:13|62129.87
07:35:14|62129.87
07:35:15|62126.77
07:35:17|62126.79
07:35:17|62126.79
07:35:18|62126.79
07:35:19|62126.79
07:35:20|62126.79
07:35:21|62126.79
07:35:22|62126.79
07:35:23|62127.74
07:35:24|62127.74
07:35:25|62127.74
07:35:26|62125.74
07:35:27|62124.75
07:35:28|62124.75
07:35:29|62124.75
07:35:30|62124.75
07:35:31|62121.74
07:35:33|62118.41
07:35:33|62118.41
07:35:35|62118.41
07:35:35|62112.91
07:35:36|62112.91
07:35:37|62112.91
07:35:38|62112.91
07:35:39|62112.22
07:35:40|62112.21
07:35:41|62112.21
07:35:42|62112.22
07:35:43|62112.22
07:35:44|62112.22
07:35:45|62112.22
07:35:46|62112.22
07:35:47|62112.22
07:35:49|62112.22
07:35:51|62112.22
07:35:51|62112.22
07:35:52|62112.22
07:35:53|62112.22
07:35:54|62112.22
07:35:55|62112.22
07:35:56|62112.91
07:35:57|62112.91
07:35:59|62112.91
07:36:00|62109.87
07:36:01|62107.24
07:36:02|62107.24
07:36:03|62109.99
07:36:04|62110.
07:36:04|62110.
07:36:07|62110.
07:36:07|62110.
07:36:08|62109.99
07:36:09|62109.99
07:36:11|62109.99
07:36:11|62107.
07:36:13|62107.
07:36:14|62107.
07:36:15|62105.59
07:36:16|62105.59
07:36:17|62105.59
07:36:18|62105.59
07:36:19|62105.59
07:36:20|62102.01
07:36:21|62102.01
07:36:22|62102.01
07:36:23|62102.01
07:36:23|62102.01
07:36:25|62102.01
07:36:26|62102.01
07:36:27|62102.01
07:36:28|62102.01
07:36:29|62091.84
07:36:30|62091.84
07:36:31|62091.84
07:36:32|62091.84
07:36:33|62091.84
07:36:34|62091.84
07:36:35|62091.88
07:36:36|62091.87
07:36:37|62091.88
07:36:37|62091.88
07:36:39|62096.58
07:36:40|62105.74
07:36:41|62117.52
07:36:42|62111.34
07:36:43|62111.34
07:36:44|62112.77
07:36:45|62115.04
07:36:46|62115.04
07:36:47|62116.04
07:36:48|62116.04
07:36:49|62118.98
07:36:51|62118.98
07:36:51|62118.98
07:36:53|62118.98
07:36:54|62119.68
07:36:54|62119.68
07:36:56|62119.68
07:36:57|62118.98
07:36:58|62118.99
07:36:59|62118.99
07:37:01|62118.99
07:37:01|62118.98
07:37:02|62118.99
07:37:03|62118.99
07:37:04|62118.99
07:37:05|62118.99
07:37:06|62118.99
07:37:07|62118.99
07:37:09|62118.99
07:37:09|62118.98
07:37:10|62118.98
07:37:11|62110.5
07:37:12|62101.55
07:37:14|62101.55
07:37:14|62101.56
07:37:15|62101.56
07:37:16|62101.56
07:37:17|62101.56
07:37:18|62100.56
07:37:19|62100.56
07:37:20|62100.56
07:37:21|62100.56
07:37:22|62100.56
07:37:23|62100.56
07:37:24|62100.56
07:37:25|62100.56
07:37:27|62100.56
07:37:28|62100.56
07:37:29|62100.56
07:37:30|62100.56
07:37:31|62100.56
07:37:32|62100.56
07:37:33|62100.56
07:37:34|62100.56
07:37:35|62100.56
07:37:36|62100.56
07:37:37|62102.57
07:37:38|62102.57
07:37:39|62102.56
07:37:40|62102.56
07:37:41|62102.56
07:37:42|62102.56
07:37:43|62112.25
07:37:44|62109.27
07:37:45|62109.27
07:37:46|62109.27
07:37:47|62109.27
07:37:48|62109.27
07:37:49|62109.26
07:37:50|62109.27
07:37:52|62109.27
07:37:53|62109.26
07:37:55|62109.26
07:37:56|62103.94
07:37:56|62109.27
07:37:58|62103.97
07:37:59|62103.97
07:38:00|62103.97
07:38:01|62103.97
07:38:02|62103.97
07:38:04|62103.97
07:38:04|62103.97
07:38:05|62103.97
07:38:06|62103.97
07:38:07|62103.97
07:38:08|62103.91
07:38:09|62103.91
07:38:10|62103.91
07:38:12|62103.91
07:38:12|62103.91
07:38:13|62103.91
07:38:14|62095.28
07:38:16|62088.89
07:38:16|62088.88
07:38:17|62088.88
07:38:18|62088.89
07:38:19|62088.89
07:38:20|62088.89
07:38:21|62088.89
07:38:22|62088.89
07:38:23|62088.88
07:38:24|62088.88
07:38:25|62088.89
07:38:26|62088.89
07:38:27|62088.89
07:38:28|62088.89
07:38:29|62088.89
07:38:30|62088.89
07:38:31|62088.89
07:38:32|62088.89
07:38:33|62088.89
07:38:34|62088.89
07:38:35|62088.89
07:38:36|62088.89
07:38:37|62088.88
07:38:38|62088.88
07:38:39|62088.88
07:38:40|62088.88
07:38:41|62088.88
07:38:42|62088.89
07:38:43|62088.88
07:38:44|62088.89
07:38:45|62088.89
07:38:46|62088.89
07:38:47|62088.89
07:38:48|62088.88
07:38:49|62089.34
07:38:51|62089.35
07:38:53|62089.35
07:38:54|62089.34
07:38:55|62089.34
07:38:56|62096.29
07:38:58|62098.26
07:38:58|62098.26
07:38:59|62098.26
07:39:00|62089.34
07:39:01|62089.34
07:39:02|62091.96
07:39:03|62092.
07:39:04|62092.
07:39:05|62092.
07:39:06|62092.97
07:39:07|62092.98
07:39:08|62093.
07:39:09|62093.
07:39:10|62093.98
07:39:11|62092.97
07:39:12|62088.9
07:39:13|62088.29
07:39:14|62088.29
07:39:15|62088.45
07:39:16|62086.65
07:39:17|62084.65
07:39:18|62084.65
07:39:19|62084.65
07:39:20|62084.65
07:39:21|62084.65
07:39:22|62084.65
07:39:23|62084.65
07:39:24|62084.65
07:39:25|62084.65
07:39:26|62084.65
07:39:27|62084.65
07:39:28|62084.65
07:39:29|62084.65
07:39:30|62084.65
07:39:31|62084.65
07:39:32|62084.65
07:39:33|62092.71
07:39:34|62092.71
07:39:35|62092.71
07:39:36|62092.71
07:39:37|62094.96
07:39:38|62092.71
07:39:39|62092.71
07:39:40|62092.71
07:39:41|62093.89
07:39:42|62091.82
07:39:43|62091.82
07:39:44|62090.97
07:39:45|62091.82
07:39:46|62091.82
07:39:47|62091.82
07:39:48|62091.83
07:39:49|62091.83
07:39:50|62091.82
07:39:51|62091.82
07:39:53|62090.35
07:39:54|62090.35
07:39:56|62090.35
07:39:57|62091.82
07:39:58|62091.82
07:39:59|62091.82
07:40:00|62091.82
07:40:01|62091.83
07:40:02|62091.83
07:40:03|62091.83
07:40:04|62091.82
07:40:05|62091.82
07:40:06|62091.83
07:40:08|62109.26
07:40:08|62120.99
07:40:09|62120.99
07:40:11|62120.99
07:40:11|62120.99
07:40:12|62125.
07:40:13|62125.
07:40:15|62124.99
07:40:16|62124.99
07:40:17|62124.99
07:40:18|62125.
07:40:19|62124.99
07:40:20|62125.
07:40:21|62126.79
07:40:22|62126.79
07:40:23|62126.79
07:40:24|62123.19
07:40:25|62123.19
07:40:26|62120.
07:40:27|62120.
07:40:29|62120.
07:40:29|62120.
07:40:30|62120.
07:40:31|62120.
07:40:32|62115.71
07:40:33|62095.27
07:40:34|62090.58
07:40:35|62090.58
07:40:36|62090.58
07:40:37|62095.28
07:40:38|62099.2
07:40:39|62099.2
07:40:40|62099.2
07:40:41|62096.21
07:40:42|62096.21
07:40:43|62096.21
07:40:44|62096.21
07:40:45|62096.2
07:40:46|62096.2
07:40:47|62096.2
07:40:48|62096.2
07:40:49|62096.2
07:40:50|62092.72
07:40:51|62092.72
07:40:53|62092.72
07:40:55|62092.71
07:40:56|62092.71
07:40:56|62092.72
07:40:58|62099.75
07:40:58|62100.52
07:40:59|62094.05
07:41:00|62094.05
07:41:02|62094.05
07:41:03|62094.05
07:41:04|62094.05
07:41:05|62094.05
07:41:06|62094.05
07:41:08|62099.36
07:41:09|62099.8
07:41:09|62101.65
07:41:10|62100.35
07:41:11|62097.86
07:41:13|62100.19
07:41:14|62098.61
07:41:14|62098.61
07:41:15|62098.61
07:41:16|62098.61
07:41:18|62098.65
07:41:18|62098.65
07:41:20|62098.64
07:41:21|62098.64
07:41:22|62098.64
07:41:22|62098.64
07:41:23|62098.64
07:41:25|62095.09
07:41:25|62094.06
07:41:26|62094.06
07:41:27|62094.06
07:41:28|62094.06
07:41:29|62094.06
07:41:30|62094.06
07:41:31|62094.06
07:41:33|62094.06
07:41:34|62094.06
07:41:34|62094.06
07:41:35|62094.06
07:41:36|62094.06
07:41:37|62094.07
07:41:38|62094.07
07:41:39|62094.07
07:41:40|62094.07
07:41:41|62094.07
07:41:43|62094.07
07:41:43|62097.18
07:41:44|62097.18
07:41:45|62097.18
07:41:46|62097.18
07:41:47|62099.82
07:41:48|62097.19
07:41:49|62097.19
07:41:50|62097.19
07:41:51|62098.61
07:41:52|62098.6
07:41:54|62098.6
07:41:55|62098.61
07:41:57|62098.61
07:41:58|62099.09
07:41:59|62099.09
07:42:00|62099.09
07:42:01|62098.6
07:42:02|62098.02
07:42:03|62098.02
07:42:04|62098.03
07:42:05|62099.6
07:42:06|62099.6
07:42:07|62099.6
07:42:08|62099.6
07:42:09|62102.22
07:42:10|62102.22
07:42:12|62098.61
07:42:13|62100.6
07:42:14|62099.17
07:42:14|62098.61
07:42:16|62098.61
07:42:16|62098.61
07:42:17|62098.61
07:42:19|62098.6
07:42:20|62098.61
07:42:21|62097.55
07:42:22|62094.06
07:42:23|62094.06
07:42:24|62094.06
07:42:25|62094.06
07:42:26|62094.06
07:42:27|62094.06
07:42:28|62094.06
07:42:29|62094.06
07:42:30|62094.06
07:42:31|62084.73
07:42:32|62084.74
07:42:33|62084.74
07:42:34|62084.73
07:42:35|62084.69
07:42:36|62084.69
07:42:37|62084.69
07:42:38|62084.69
07:42:39|62084.68
07:42:40|62084.68
07:42:41|62084.68
07:42:42|62084.69
07:42:43|62084.74
07:42:44|62084.74
07:42:45|62084.74
07:42:46|62084.73
07:42:47|62084.73
07:42:48|62084.73
07:42:49|62084.74
07:42:50|62084.74
07:42:51|62084.75
07:42:52|62084.75
07:42:53|62084.74
07:42:54|62084.74
07:42:56|62087.74
07:42:57|62084.44
07:42:59|62090.
07:43:00|62090.
07:43:01|62090.
07:43:01|62090.
07:43:02|62090.01
07:43:03|62090.
07:43:04|62090.
07:43:06|62090.
07:43:07|62090.
07:43:08|62090.
07:43:08|62090.01
07:43:09|62090.01
07:43:10|62098.44
07:43:12|62098.44
07:43:12|62092.84
07:43:14|62098.4
07:43:14|62098.4
07:43:15|62098.4
07:43:16|62098.61
07:43:18|62098.61
07:43:18|62093.66
07:43:20|62093.66
07:43:20|62095.48
07:43:21|62095.47
07:43:22|62095.47
07:43:24|62095.47
07:43:25|62098.6
07:43:26|62098.61
07:43:26|62098.61
07:43:27|62098.6
07:43:28|62102.71
07:43:29|62102.72
07:43:30|62090.02
07:43:31|62090.02
07:43:33|62090.
07:43:33|62090.
07:43:35|62086.17
07:43:36|62086.17
07:43:36|62086.17
07:43:37|62086.17
07:43:39|62086.17
07:43:40|62086.17
07:43:42|62086.16
07:43:42|62086.17
07:43:43|62086.17
07:43:44|62086.17
07:43:45|62086.17
07:43:46|62086.17
07:43:47|62086.17
07:43:48|62086.17
07:43:49|62086.17
07:43:50|62086.17
07:43:51|62086.17
07:43:52|62086.17
07:43:53|62086.17
07:43:54|62085.12
07:43:56|62062.15
07:43:57|62062.15
07:43:59|62056.18
07:44:00|62063.96
07:44:01|62060.56
07:44:02|62062.56
07:44:03|62062.55
07:44:04|62060.01
07:44:05|62063.56
07:44:06|62063.56
07:44:07|62063.56
07:44:08|62063.56
07:44:09|62063.56
07:44:11|62072.68
07:44:12|62079.57
07:44:13|62079.66
07:44:13|62079.66
07:44:14|62079.66
07:44:15|62079.67
07:44:16|62094.14
07:44:17|62094.14
07:44:18|62103.59
07:44:19|62120.09
07:44:20|62118.82
07:44:22|62118.81
07:44:22|62118.81
07:44:23|62118.81
07:44:24|62118.81
07:44:25|62118.82
07:44:26|62118.82
07:44:27|62118.81
07:44:28|62118.81
07:44:29|62118.81
07:44:31|62118.81
07:44:32|62118.82
07:44:32|62118.82
07:44:33|62118.82
07:44:35|62118.82
07:44:35|62117.82
07:44:36|62117.82
07:44:37|62113.86
07:44:38|62113.86
07:44:39|62113.86
07:44:40|62113.86
07:44:41|62113.86
07:44:43|62113.86
07:44:43|62113.87
07:44:45|62113.87
07:44:45|62117.49
07:44:46|62116.99
07:44:47|62116.98
07:44:48|62116.98
07:44:49|62116.14
07:44:50|62125.72
07:44:51|62129.91
07:44:53|62130.13
07:44:53|62130.33
07:44:54|62131.37
07:44:55|62136.4
07:44:56|62139.08
07:44:58|62139.08
07:45:00|62139.38
07:45:01|62146.47
07:45:02|62152.31
07:45:03|62152.25
07:45:04|62152.25
07:45:05|62152.25
07:45:06|62152.24
07:45:07|62152.24
07:45:08|62152.24
07:45:09|62152.25
07:45:10|62152.25
07:45:11|62146.09
07:45:12|62146.08
07:45:13|62146.08
07:45:14|62146.08
07:45:15|62148.92
07:45:16|62148.92
07:45:17|62148.92
07:45:18|62148.93
07:45:20|62148.93
07:45:20|62148.92
07:45:21|62148.92
07:45:22|62148.93
07:45:24|62148.93
07:45:25|62148.93
07:45:25|62148.94
07:45:27|62148.94
07:45:27|62148.94
07:45:28|62148.94
07:45:29|62148.94
07:45:30|62148.94
07:45:31|62148.93
07:45:32|62135.26
07:45:33|62135.26
07:45:34|62128.14
07:45:36|62111.4
07:45:36|62112.93
07:45:38|62112.92
07:45:38|62112.93
07:45:39|62112.91
07:45:41|62112.91
07:45:41|62112.91
07:45:42|62112.91
07:45:43|62112.91
07:45:44|62112.91
07:45:45|62112.91
07:45:46|62112.91
07:45:48|62112.91
07:45:48|62105.04
07:45:49|62105.04
07:45:50|62109.47
07:45:51|62109.47
07:45:52|62109.47
07:45:53|62109.47
07:45:54|62109.47
07:45:55|62109.46
07:45:56|62109.45
07:45:58|62112.89
07:45:59|62120.95
07:46:00|62120.95
07:46:02|62120.95
07:46:03|62120.94
07:46:04|62120.94
07:46:04|62120.95
07:46:06|62120.95
07:46:07|62120.95
07:46:07|62120.95
07:46:09|62121.41
07:46:10|62121.52
07:46:11|62123.46
07:46:12|62123.46
07:46:13|62123.47
07:46:14|62123.47
07:46:15|62123.46
07:46:16|62138.02
07:46:17|62138.02
07:46:18|62145.06
07:46:19|62145.06
07:46:20|62145.05
07:46:21|62153.9
07:46:22|62153.9
07:46:23|62153.91
07:46:24|62155.2
07:46:25|62155.19
07:46:26|62155.2
07:46:27|62163.63
07:46:28|62167.33
07:46:29|62173.92
07:46:30|62173.92
07:46:31|62173.93
07:46:32|62164.22
07:46:33|62165.96
07:46:34|62172.1
07:46:35|62167.33
07:46:36|62165.95
07:46:38|62165.95
07:46:38|62161.6
07:46:39|62161.6
07:46:40|62161.6
07:46:41|62161.6
07:46:42|62164.74
07:46:44|62164.74
07:46:44|62164.74
07:46:45|62166.35
07:46:47|62166.83
07:46:48|62170.77
07:46:49|62179.7
07:46:50|62179.69
07:46:51|62179.69
07:46:52|62178.35
07:46:53|62175.23
07:46:54|62175.23
07:46:55|62175.24
07:46:56|62175.23
07:46:57|62172.26
07:46:58|62175.87
07:47:00|62175.87
07:47:01|62175.87
07:47:02|62175.87
07:47:03|62175.86
07:47:04|62179.68
07:47:05|62179.68
07:47:06|62179.68
07:47:07|62179.68
07:47:08|62178.96
07:47:09|62178.96
07:47:10|62178.96
07:47:11|62177.87
07:47:12|62178.9
07:47:14|62178.9
07:47:15|62178.89
07:47:16|62172.27
07:47:17|62172.27
07:47:17|62172.27
07:47:19|62156.48
07:47:20|62163.84
07:47:21|62178.25
07:47:21|62180.81
07:47:22|62181.56
07:47:23|62207.17
07:47:25|62207.17
07:47:26|62207.17
07:47:27|62213.81
07:47:28|62213.81
07:47:29|62213.81
07:47:30|62210.72
07:47:31|62216.
07:47:32|62215.99
07:47:33|62215.99
07:47:34|62216.
07:47:35|62216.82
07:47:36|62216.82
07:47:37|62216.82
07:47:37|62216.82
07:47:39|62216.82
07:47:40|62218.77
07:47:41|62221.7
07:47:42|62221.71
07:47:43|62221.71
07:47:44|62221.71
07:47:44|62222.98
07:47:46|62230.
07:47:47|62231.68
07:47:48|62233.82
07:47:48|62233.83
07:47:50|62234.
07:47:50|62236.44
07:47:51|62236.5
07:47:53|62239.81
07:47:54|62239.8
07:47:55|62239.8
07:47:56|62239.8
07:47:57|62239.8
07:47:58|62239.8
07:47:59|62238.6
07:48:00|62239.81
07:48:02|62238.59
07:48:02|62231.83
07:48:03|62231.85
07:48:04|62231.84
07:48:05|62231.84
07:48:06|62231.84
07:48:07|62231.85
07:48:09|62230.
07:48:09|62224.55
07:48:10|62225.28
07:48:11|62226.52
07:48:12|62226.52
07:48:13|62226.52
07:48:14|62231.71
07:48:15|62235.39
07:48:16|62240.62
07:48:17|62240.62
07:48:18|62240.62
07:48:19|62240.62
07:48:20|62219.9
07:48:21|62219.89
07:48:22|62219.89
07:48:23|62219.89
07:48:24|62224.49
07:48:25|62224.48
07:48:26|62224.48
07:48:27|62220.93
07:48:28|62210.73
07:48:29|62210.73
07:48:30|62215.69
07:48:31|62215.69
07:48:32|62215.7
07:48:33|62220.94
07:48:34|62227.7
07:48:35|62240.61
07:48:36|62240.61
07:48:37|62240.62
07:48:38|62240.62
07:48:39|62240.62
07:48:40|62240.61
07:48:41|62240.61
07:48:42|62240.61
07:48:43|62240.57
07:48:44|62234.7
07:48:45|62234.7
07:48:46|62234.7
07:48:47|62229.3
07:48:49|62226.2
07:48:49|62226.2
07:48:50|62226.19
07:48:51|62226.19
07:48:52|62226.45
07:48:53|62226.45
07:48:54|62226.45
07:48:55|62230.33
07:48:56|62230.33
07:48:57|62230.33
07:48:58|62228.77
07:48:59|62232.59
07:49:02|62245.
07:49:03|62229.
07:49:04|62229.
07:49:06|62227.7
07:49:06|62227.7
07:49:07|62227.7
07:49:08|62227.7
07:49:09|62232.34
07:49:10|62232.34
07:49:11|62232.35
07:49:12|62232.35
07:49:13|62231.86
07:49:15|62231.86
07:49:15|62226.45
07:49:16|62218.95
07:49:17|62218.37
07:49:18|62215.64
07:49:19|62202.98
07:49:20|62202.98
07:49:21|62202.98
07:49:22|62210.01
07:49:23|62210.01
07:49:24|62210.01
07:49:25|62210.01
07:49:26|62210.01
07:49:27|62210.01
07:49:28|62210.
07:49:29|62210.
07:49:30|62210.01
07:49:31|62210.01
07:49:32|62210.01
07:49:33|62210.01
07:49:34|62210.01
07:49:35|62210.01
07:49:36|62210.01
07:49:37|62210.73
07:49:38|62219.92
07:49:39|62219.93
07:49:40|62219.91
07:49:41|62230.46
07:49:42|62230.46
07:49:43|62230.46
07:49:44|62230.47
07:49:45|62230.47
07:49:46|62230.47
07:49:47|62221.44
07:49:48|62221.44
07:49:49|62221.44
07:49:50|62221.44
07:49:51|62221.44
07:49:52|62221.44
07:49:53|62221.44
07:49:54|62229.02
07:49:55|62231.4
07:49:56|62231.4
07:49:57|62231.4
07:49:58|62231.39
07:49:59|62231.4
07:50:00|62218.39
07:50:02|62212.11
07:50:03|62212.11
07:50:03|62213.91
07:50:05|62213.91
07:50:06|62213.91
07:50:07|62213.9
07:50:08|62218.04
07:50:09|62235.76
07:50:10|62236.07
07:50:11|62231.36
07:50:12|62242.9
07:50:13|62246.7
07:50:14|62250.
07:50:15|62254.33
07:50:16|62256.87
07:50:17|62260.85
07:50:18|62275.5
07:50:19|62275.5
07:50:20|62275.75
07:50:21|62279.98
07:50:22|62276.8
07:50:23|62266.22
07:50:24|62267.53
07:50:25|62254.33
07:50:26|62257.56
07:50:27|62262.49
07:50:28|62267.6
07:50:29|62267.6
07:50:30|62267.6
07:50:31|62268.28
07:50:32|62273.22
07:50:33|62278.85
07:50:34|62278.85
07:50:35|62273.38
07:50:36|62277.88
07:50:37|62277.88
07:50:38|62282.65
07:50:39|62283.31
07:50:40|62283.32
07:50:41|62283.32
07:50:42|62283.33
07:50:43|62283.32
07:50:44|62283.33
07:50:45|62283.33
07:50:46|62283.33
07:50:47|62275.07
07:50:48|62275.07
07:50:49|62266.65
07:50:50|62258.98
07:50:51|62258.57
07:50:52|62258.57
07:50:53|62255.61
07:50:54|62266.83
07:50:55|62266.83
07:50:56|62276.72
07:50:57|62277.34
07:50:58|62280.
07:50:59|62280.
07:51:00|62289.07
07:51:02|62280.74
07:51:03|62289.25
07:51:04|62286.37
07:51:05|62291.
07:51:06|62291.
07:51:08|62287.83
07:51:08|62289.91
07:51:10|62287.85
07:51:10|62288.75
07:51:12|62290.8
07:51:14|62290.8
07:51:15|62290.8
07:51:15|62290.8
07:51:17|62290.79
07:51:17|62287.84
07:51:19|62275.98
07:51:20|62266.57
07:51:21|62275.33
07:51:22|62273.75
07:51:22|62267.31
07:51:24|62268.02
07:51:24|62268.04
07:51:26|62266.56
07:51:26|62266.56
07:51:28|62266.56
07:51:28|62266.56
07:51:30|62266.56
07:51:31|62266.56
07:51:32|62266.56
07:51:33|62266.56
07:51:34|62265.17
07:51:34|62265.16
07:51:35|62264.16
07:51:37|62263.17
07:51:38|62263.17
07:51:38|62263.17
07:51:40|62267.3
07:51:41|62274.6
07:51:42|62273.92
07:51:43|62270.88
07:51:44|62274.6
07:51:45|62274.6
07:51:46|62274.61
07:51:47|62289.59
07:51:47|62289.6
07:51:49|62290.75
07:51:50|62291.
07:51:51|62292.49
07:51:52|62293.11
07:51:52|62293.11
07:51:54|62280.01
07:51:55|62279.98
07:51:56|62279.98
07:51:56|62279.98
07:51:58|62279.98
07:51:58|62279.98
07:52:00|62279.68
07:52:01|62279.68
07:52:01|62279.67
07:52:03|62279.01
07:52:04|62279.01
07:52:06|62279.04
07:52:07|62279.04
07:52:09|62279.04
07:52:10|62279.03
07:52:11|62291.73
07:52:12|62288.52
07:52:14|62286.74
07:52:15|62285.28
07:52:16|62285.27
07:52:17|62285.25
07:52:18|62281.07
07:52:19|62281.34
07:52:20|62281.23
07:52:21|62279.09
07:52:22|62270.69
07:52:23|62275.12
07:52:24|62275.12
07:52:25|62275.12
07:52:26|62275.12
07:52:27|62275.04
07:52:28|62275.04
07:52:29|62275.04
07:52:30|62275.04
07:52:31|62274.83
07:52:32|62275.05
07:52:33|62278.66
07:52:34|62278.66
07:52:35|62281.03
07:52:36|62281.03
07:52:37|62281.03
07:52:38|62281.03
07:52:39|62281.03
07:52:40|62281.04
07:52:41|62285.15
07:52:42|62285.14
07:52:43|62280.48
07:52:44|62280.48
07:52:45|62278.67
07:52:46|62274.82
07:52:47|62274.82
07:52:48|62261.01
07:52:49|62261.01
07:52:50|62261.01
07:52:51|62261.01
07:52:52|62261.
07:52:53|62261.01
07:52:54|62276.14
07:52:55|62274.85
07:52:56|62274.85
07:52:57|62274.86
07:52:58|62274.86
07:52:59|62274.86
07:53:00|62274.86
07:53:01|62274.86
07:53:02|62274.88
07:53:03|62275.09
07:53:05|62275.09
07:53:06|62275.09
07:53:07|62275.09
07:53:08|62275.11
07:53:09|62275.11
07:53:11|62277.53
07:53:12|62277.53
07:53:13|62275.32
07:53:13|62275.32
07:53:15|62277.03
07:53:15|62277.03
07:53:17|62277.03
07:53:17|62277.03
07:53:18|62277.03
07:53:19|62277.03
07:53:20|62277.03
07:53:22|62275.55
07:53:22|62274.04
07:53:24|62264.
07:53:24|62264.
07:53:25|62262.95
07:53:26|62262.95
07:53:27|62262.92
07:53:29|62259.
07:53:30|62259.
07:53:30|62259.
07:53:32|62259.
07:53:33|62253.32
07:53:34|62253.32
07:53:35|62253.32
07:53:36|62245.38
07:53:37|62245.38
07:53:38|62245.37
07:53:39|62245.37
07:53:40|62253.28
07:53:41|62253.28
07:53:42|62253.28
07:53:43|62253.28
07:53:44|62253.28
07:53:45|62252.31
07:53:46|62252.32
07:53:47|62252.31
07:53:48|62252.32
07:53:49|62252.32
07:53:50|62252.32
07:53:51|62252.31
07:53:52|62251.32
07:53:53|62251.32
07:53:54|62240.73
07:53:55|62240.73
07:53:56|62240.73
07:53:57|62240.73
07:53:58|62240.73
07:53:59|62240.73
07:54:00|62240.73
07:54:01|62240.73
07:54:02|62240.73
07:54:03|62240.73
07:54:04|62240.73
07:54:05|62245.56
07:54:07|62245.56
07:54:07|62245.56
07:54:09|62245.56
07:54:09|62245.56
07:54:10|62245.56
07:54:12|62245.56
07:54:12|62245.56
07:54:13|62247.72
07:54:15|62247.5
07:54:16|62247.5
07:54:16|62245.55
07:54:18|62245.55
07:54:18|62245.56
07:54:19|62246.84
07:54:21|62246.84
07:54:21|62246.84
07:54:22|62247.55
07:54:23|62247.54
07:54:24|62247.54
07:54:25|62247.54
07:54:27|62247.54
07:54:28|62247.54
07:54:28|62247.49
07:54:30|62247.49
07:54:30|62247.5
07:54:31|62247.49
07:54:33|62247.49
07:54:33|62247.44
07:54:34|62245.56
07:54:35|62256.63
07:54:36|62258.96
07:54:37|62258.96
07:54:39|62258.97
07:54:40|62258.96
07:54:41|62258.96
07:54:42|62258.97
07:54:43|62260.8
07:54:44|62260.8
07:54:45|62260.8
07:54:46|62262.08
07:54:47|62250.15
07:54:48|62260.92
07:54:49|62260.76
07:54:50|62259.77
07:54:51|62265.77
07:54:52|62265.76
07:54:53|62265.77
07:54:54|62265.74
07:54:55|62265.74
07:54:56|62260.81
07:54:57|62260.81
07:54:58|62260.81
07:54:59|62267.33
07:55:00|62267.33
07:55:01|62266.92
07:55:02|62266.93
07:55:03|62282.62
07:55:04|62293.12
07:55:05|62291.53
07:55:06|62293.11
07:55:08|62293.12
07:55:09|62293.12
07:55:11|62293.12
07:55:12|62293.12
07:55:13|62293.12
07:55:13|62292.4
07:55:14|62292.4
07:55:16|62292.4
07:55:17|62292.4
07:55:18|62292.4
07:55:18|62292.4
07:55:19|62292.4
07:55:20|62293.44
07:55:22|62293.52
07:55:22|62293.52
07:55:23|62294.
07:55:24|62294.04
07:55:25|62293.51
07:55:26|62293.43
07:55:27|62293.43
07:55:28|62293.43
07:55:30|62293.44
07:55:30|62293.44
07:55:31|62293.42
07:55:32|62296.4
07:55:33|62297.77
07:55:34|62300.
07:55:35|62300.
07:55:37|62298.23
07:55:37|62294.06
07:55:38|62294.06
07:55:39|62294.06
07:55:40|62299.52
07:55:41|62297.04
07:55:43|62297.04
07:55:43|62300.
07:55:44|62300.
07:55:45|62299.98
07:55:46|62299.97
07:55:47|62299.97
07:55:49|62300.
07:55:49|62300.
07:55:50|62300.
07:55:51|62300.
07:55:52|62300.
07:55:53|62300.
07:55:55|62300.
07:55:55|62300.
07:55:57|62305.34
07:55:57|62305.93
07:55:58|62305.93
07:55:59|62306.93
07:56:00|62307.93
07:56:01|62307.93
07:56:02|62306.93
07:56:03|62305.93
07:56:04|62292.4
07:56:05|62292.4
07:56:08|62292.4
07:56:09|62300.2
07:56:09|62302.47
07:56:10|62305.69
07:56:12|62306.93
07:56:13|62299.98
07:56:14|62296.03
07:56:15|62299.99
07:56:16|62299.99
07:56:17|62294.52
07:56:18|62294.52
07:56:19|62294.52
07:56:20|62294.52
07:56:22|62293.99
07:56:23|62293.99
07:56:23|62298.94
07:56:25|62297.08
07:56:26|62297.08
07:56:27|62297.08
07:56:28|62297.63
07:56:29|62297.63
07:56:30|62297.7
07:56:31|62297.7
07:56:32|62297.7
07:56:33|62297.7
07:56:34|62297.7
07:56:35|62297.08
07:56:36|62297.08
07:56:37|62297.08
07:56:38|62299.06
07:56:39|62299.06
07:56:40|62299.05
07:56:41|62298.08
07:56:42|62298.08
07:56:43|62306.94
07:56:44|62306.94
07:56:45|62308.48
07:56:46|62308.48
07:56:47|62320.
07:56:48|62320.
07:56:49|62315.59
07:56:50|62309.05
07:56:51|62309.04
07:56:52|62297.09
07:56:53|62297.09
07:56:54|62297.09
07:56:55|62297.09
07:56:56|62297.09
07:56:57|62303.15
07:56:58|62304.92
07:56:59|62309.04
07:57:00|62317.53
07:57:01|62313.73
07:57:02|62313.72
07:57:03|62313.72
07:57:04|62309.68
07:57:05|62304.93
07:57:06|62304.93
07:57:07|62311.41
07:57:09|62311.41
07:57:10|62310.68
07:57:11|62310.68
07:57:12|62311.52
07:57:13|62311.52
07:57:14|62310.67
07:57:15|62310.68
07:57:16|62310.67
07:57:17|62310.67
07:57:18|62313.76
07:57:19|62304.48
07:57:20|62307.73
07:57:21|62305.43
07:57:22|62304.94
07:57:23|62304.94
07:57:24|62304.94
07:57:25|62304.94
07:57:26|62304.94
07:57:27|62304.94
07:57:28|62311.16
07:57:29|62311.16
07:57:30|62311.16
07:57:31|62311.16
07:57:32|62311.16
07:57:33|62311.16
07:57:34|62311.54
07:57:35|62311.54
07:57:36|62315.19
07:57:37|62314.93
07:57:38|62312.89
07:57:39|62317.31
07:57:40|62322.34
07:57:41|62322.34
07:57:42|62323.85
07:57:43|62327.99
07:57:44|62328.
07:57:45|62328.
07:57:46|62329.15
07:57:47|62329.15
07:57:48|62329.15
07:57:49|62317.33
07:57:50|62317.33
07:57:51|62317.33
07:57:52|62323.19
07:57:53|62323.19
07:57:54|62319.35
07:57:55|62320.99
07:57:56|62316.84
07:57:57|62316.84
07:57:58|62313.74
07:57:59|62313.73
07:58:00|62308.98
07:58:01|62314.69
07:58:02|62314.36
07:58:03|62312.75
07:58:04|62312.75
07:58:05|62312.73
07:58:06|62310.01
07:58:07|62310.01
07:58:09|62312.42
07:58:10|62313.78
07:58:12|62316.82
07:58:12|62316.82
07:58:14|62325.18
07:58:15|62332.59
07:58:15|62332.58
07:58:17|62332.58
07:58:17|62332.58
07:58:18|62324.51
07:58:19|62324.51
07:58:20|62324.41
07:58:21|62324.41
07:58:22|62324.41
07:58:23|62324.41
07:58:25|62323.4
07:58:25|62320.57
07:58:26|62320.57
07:58:27|62308.98
07:58:28|62308.98
07:58:29|62308.85
07:58:30|62308.84
07:58:31|62288.58
07:58:32|62288.58
07:58:33|62288.58
07:58:34|62288.58
07:58:35|62288.58
07:58:36|62288.58
07:58:38|62288.57
07:58:38|62288.57
07:58:39|62288.58
07:58:40|62288.58
07:58:41|62288.58
07:58:42|62304.76
07:58:43|62309.84
07:58:44|62310.85
07:58:45|62318.45
07:58:47|62324.65
07:58:48|62324.65
07:58:49|62324.65
07:58:50|62324.65
07:58:51|62324.65
07:58:52|62324.65
07:58:53|62324.65
07:58:54|62324.65
07:58:55|62324.99
07:58:56|62325.
07:58:57|62325.
07:58:58|62325.65
07:58:59|62325.65
07:59:00|62325.64
07:59:01|62325.64
07:59:02|62325.64
07:59:03|62325.63
07:59:04|62325.01
07:59:05|62325.01
07:59:06|62325.01
07:59:07|62325.01
07:59:08|62314.05
07:59:09|62316.85
07:59:11|62318.2
07:59:12|62318.17
07:59:12|62318.17
07:59:14|62318.18
07:59:15|62318.18
07:59:16|62319.17
07:59:17|62307.51
07:59:19|62307.94
07:59:19|62313.2
07:59:20|62313.2
07:59:22|62313.2
07:59:23|62306.
07:59:24|62301.13
07:59:25|62301.13
07:59:26|62300.
07:59:27|62300.01
07:59:28|62304.75
07:59:29|62300.05
07:59:30|62300.13
07:59:31|62300.13
07:59:32|62300.13
07:59:33|62298.54
07:59:34|62298.7
07:59:35|62298.65
07:59:36|62294.7
07:59:37|62297.9
07:59:38|62315.33
07:59:39|62315.33
07:59:40|62315.33
07:59:41|62315.33
07:59:42|62315.33
07:59:43|62315.33
07:59:44|62306.35
07:59:45|62302.27
07:59:46|62306.34
07:59:47|62306.34
07:59:48|62300.14
07:59:49|62300.14
07:59:50|62302.28
07:59:51|62294.3
07:59:52|62294.3
07:59:53|62294.31
07:59:54|62312.07
07:59:55|62294.28
07:59:56|62294.28
07:59:57|62294.28
07:59:58|62294.28
07:59:59|62294.28
08:00:00|62297.27
08:00:01|62294.79
08:00:02|62295.18
08:00:03|62295.18
08:00:04|62295.18
08:00:05|62298.35
08:00:06|62296.26
08:00:07|62296.26
08:00:08|62296.42
08:00:09|62296.42
08:00:10|62296.42
08:00:12|62296.42
08:00:13|62296.42
08:00:14|62278.84
08:00:15|62279.44
08:00:17|62274.15
08:00:17|62271.95
08:00:18|62259.45
08:00:19|62254.93
08:00:20|62254.93
08:00:21|62254.93
08:00:22|62249.28
08:00:23|62251.4
08:00:24|62246.19
08:00:25|62250.19
08:00:27|62247.43
08:00:27|62249.73
08:00:28|62250.51
08:00:30|62250.51
08:00:31|62252.12
08:00:31|62251.12
08:00:33|62251.12
08:00:33|62253.8
08:00:34|62253.8
08:00:35|62253.39
08:00:37|62253.38
08:00:37|62253.83
08:00:38|62253.83
08:00:40|62253.77
08:00:41|62234.01
08:00:41|62236.6
08:00:43|62236.68
08:00:43|62239.41
08:00:44|62239.41
08:00:45|62239.41
08:00:46|62242.37
08:00:47|62242.37
08:00:48|62257.29
08:00:49|62258.94
08:00:50|62274.99
08:00:51|62268.21
08:00:52|62268.21
08:00:53|62268.21
08:00:54|62282.31
08:00:55|62282.61
08:00:56|62284.98
08:00:57|62271.68
08:00:59|62264.31
08:00:59|62264.31
08:01:00|62264.31
08:01:01|62264.31
08:01:02|62264.31
08:01:03|62267.57
08:01:06|62271.31
08:01:06|62271.31
08:01:07|62271.31
08:01:08|62277.79
08:01:09|62269.6
08:01:10|62275.14
08:01:12|62270.3
08:01:14|62255.28
08:01:15|62255.28
08:01:16|62255.28
08:01:16|62269.57
08:01:17|62269.57
08:01:18|62268.3
08:01:20|62268.3
08:01:20|62263.79
08:01:22|62263.79
08:01:23|62263.79
08:01:23|62263.79
08:01:25|62265.03
08:01:26|62265.03
08:01:26|62265.04
08:01:28|62265.04
08:01:29|62265.03
08:01:30|62264.64
08:01:31|62264.64
08:01:32|62264.64
08:01:33|62264.85
08:01:33|62255.36
08:01:35|62254.64
08:01:35|62254.64
08:01:37|62255.79
08:01:38|62255.79
08:01:38|62255.79
08:01:39|62252.97
08:01:41|62252.97
08:01:42|62251.68
08:01:43|62235.29
08:01:44|62229.05
08:01:45|62230.05
08:01:46|62230.05
08:01:47|62230.05
08:01:48|62232.69
08:01:49|62231.4
08:01:50|62231.4
08:01:51|62227.38
08:01:52|62227.38
08:01:53|62227.38
08:01:54|62227.38
08:01:55|62227.38
08:01:56|62227.38
08:01:57|62242.87
08:01:58|62242.88
08:01:59|62242.88
08:02:00|62250.
08:02:01|62249.99
08:02:02|62262.26
08:02:04|62262.33
08:02:04|62269.56
08:02:05|62269.56
08:02:06|62269.56
08:02:07|62263.92
08:02:09|62255.01
08:02:09|62255.02
08:02:10|62255.02
08:02:11|62255.02
08:02:13|62255.16
08:02:15|62255.02
08:02:16|62255.02
08:02:17|62255.02
08:02:19|62255.01
08:02:20|62255.01
08:02:21|62255.01
08:02:22|62255.01
08:02:23|62250.11
08:02:24|62250.11
08:02:25|62250.11
08:02:26|62250.11
08:02:27|62256.31
08:02:28|62256.31
08:02:29|62269.56
08:02:30|62269.56
08:02:31|62269.56
08:02:32|62269.56
08:02:33|62269.56
08:02:34|62257.03
08:02:35|62258.2
08:02:36|62275.
08:02:37|62275.
08:02:38|62262.47
08:02:39|62262.47
08:02:40|62261.51
08:02:41|62261.51
08:02:42|62259.36
08:02:43|62261.19
08:02:44|62261.19
08:02:45|62254.73
08:02:46|62260.19
08:02:47|62260.19
08:02:48|62260.19
08:02:49|62262.1
08:02:50|62262.07
08:02:51|62262.11
08:02:52|62262.11
08:02:53|62262.11
08:02:54|62262.1
08:02:55|62262.1
08:02:56|62262.1
08:02:57|62268.4
08:02:58|62268.42
08:02:59|62264.65
08:03:00|62264.73
08:03:01|62265.62
08:03:02|62265.62
08:03:03|62266.33
08:03:04|62266.88
08:03:05|62267.33
08:03:06|62271.37
08:03:07|62273.42
08:03:08|62273.39
08:03:09|62273.39
08:03:10|62273.39
08:03:11|62273.39
08:03:12|62273.39
08:03:13|62272.03
08:03:15|62272.03
08:03:15|62272.03
08:03:16|62268.35
08:03:17|62268.35
08:03:19|62268.35
08:03:19|62268.35
08:03:21|62268.35
08:03:21|62269.42
08:03:23|62268.62
08:03:23|62268.62
08:03:24|62268.62
08:03:25|62268.88
08:03:26|62255.01
08:03:27|62255.75
08:03:28|62255.74
08:03:30|62255.74
08:03:30|62255.74
08:03:31|62259.91
08:03:33|62261.15
08:03:33|62261.15
08:03:34|62261.15
08:03:35|62261.15
08:03:37|62251.86
08:03:38|62251.86
08:03:39|62251.87
08:03:40|62251.86
08:03:41|62250.04
08:03:42|62250.04
08:03:43|62250.03
08:03:44|62250.04
08:03:45|62250.04
08:03:46|62258.89
08:03:47|62255.04
08:03:48|62255.04
08:03:49|62255.04
08:03:50|62256.88
08:03:51|62257.32
08:03:52|62257.32
08:03:53|62257.32
08:03:54|62257.32
08:03:55|62257.33
08:03:56|62257.33
08:03:57|62257.32
08:03:58|62267.03
08:03:59|62271.13
08:04:00|62269.12
08:04:02|62269.13
08:04:02|62269.12
08:04:03|62263.44
08:04:04|62263.44
08:04:05|62263.44
08:04:06|62263.44
08:04:07|62263.44
08:04:08|62263.44
08:04:09|62263.44
08:04:10|62263.44
08:04:11|62265.67
08:04:12|62265.67
08:04:13|62265.67
08:04:15|62259.4
08:04:15|62259.4
08:04:17|62263.44
08:04:18|62263.44
08:04:19|62263.44
08:04:20|62263.44
08:04:21|62263.43
08:04:22|62256.32
08:04:23|62256.32
08:04:24|62261.43
08:04:25|62260.1
08:04:26|62260.1
08:04:28|62260.1
08:04:29|62260.11
08:04:30|62264.7
08:04:31|62268.35
08:04:32|62265.46
08:04:33|62265.46
08:04:34|62264.15
08:04:35|62264.15
08:04:36|62266.66
08:04:37|62266.66
08:04:38|62266.66
08:04:39|62266.66
08:04:40|62266.67
08:04:42|62266.66
08:04:42|62266.66
08:04:43|62266.66
08:04:45|62266.66
08:04:45|62266.66
08:04:47|62266.66
08:04:47|62266.66
08:04:48|62266.66
08:04:49|62265.01
08:04:50|62265.01
08:04:51|62265.01
08:04:53|62256.88
08:04:54|62267.77
08:04:54|62267.3
08:04:56|62290.94
08:04:57|62290.94
08:04:57|62279.49
08:04:58|62279.49
08:05:00|62280.54
08:05:00|62280.53
08:05:02|62280.54
08:05:03|62267.3
08:05:04|62267.3
08:05:05|62267.29
08:05:06|62267.3
08:05:06|62267.3
08:05:07|62267.29
08:05:09|62267.3
08:05:09|62267.3
08:05:11|62267.3
08:05:12|62267.3
08:05:12|62267.3
08:05:13|62267.29
08:05:16|62267.29
08:05:17|62267.29
08:05:18|62267.29
08:05:18|62267.3
08:05:19|62267.3
08:05:20|62267.3
08:05:21|62267.3
08:05:23|62267.3
08:05:23|62267.3
08:05:24|62267.3
08:05:25|62255.31
08:05:26|62264.29
08:05:27|62263.9
08:05:29|62263.9
08:05:29|62265.48
08:05:30|62265.48
08:05:32|62265.52
08:05:33|62265.52
08:05:34|62263.54
08:05:35|62263.54
08:05:36|62255.33
08:05:36|62262.22
08:05:38|62262.32
08:05:39|62262.32
08:05:39|62262.31
08:05:41|62263.7
08:05:43|62263.7
08:05:43|62263.7
08:05:44|62263.7
08:05:45|62263.7
08:05:46|62255.25
08:05:47|62255.25
08:05:48|62262.32
08:05:49|62262.32
08:05:50|62262.24
08:05:51|62262.24
08:05:52|62262.24
08:05:53|62262.24
08:05:54|62262.24
08:05:55|62262.53
08:05:56|62262.53
08:05:57|62255.25
08:05:58|62259.12
08:05:59|62261.51
08:06:00|62261.51
08:06:01|62261.51
08:06:02|62260.53
08:06:03|62260.53
08:06:04|62255.25
08:06:05|62255.26
08:06:06|62255.26
08:06:07|62255.25
08:06:08|62255.25
08:06:09|62255.25
08:06:11|62255.26
08:06:11|62255.26
08:06:12|62255.26
08:06:14|62255.26
08:06:14|62255.26
08:06:16|62252.98
08:06:17|62252.98
08:06:18|62245.03
08:06:19|62245.03
08:06:20|62248.62
08:06:21|62248.62
08:06:22|62248.62
08:06:23|62248.62
08:06:24|62248.62
08:06:25|62251.62
08:06:26|62252.65
08:06:27|62252.4
08:06:28|62252.4
08:06:30|62252.4
08:06:31|62250.66
08:06:31|62250.65
08:06:33|62250.65
08:06:33|62250.65
08:06:34|62250.65
08:06:35|62250.65
08:06:36|62248.68
08:06:37|62248.68
08:06:39|62252.41
08:06:39|62250.61
08:06:40|62250.6
08:06:42|62250.6
08:06:42|62250.6
08:06:44|62250.6
08:06:44|62250.6
08:06:45|62250.6
08:06:46|62250.6
08:06:47|62250.61
08:06:48|62250.61
08:06:50|62250.61
08:06:50|62250.61
08:06:51|62250.61
08:06:52|62250.62
08:06:53|62250.62
08:06:54|62244.19
08:06:55|62246.66
08:06:56|62250.19
08:06:57|62248.39
08:06:58|62250.13
08:06:59|62252.41
08:07:00|62252.41
08:07:01|62252.41
08:07:02|62252.41
08:07:03|62252.4
08:07:04|62252.4
08:07:05|62252.41
08:07:06|62252.4
08:07:08|62252.41
08:07:08|62252.87
08:07:09|62252.87
08:07:10|62252.87
08:07:11|62252.87
08:07:13|62254.47
08:07:13|62253.62
08:07:14|62253.93
08:07:16|62253.93
08:07:17|62253.92
08:07:19|62253.92
08:07:20|62253.92
08:07:21|62253.62
08:07:23|62253.62
08:07:23|62253.62
08:07:24|62253.62
08:07:26|62253.63
08:07:26|62253.63
08:07:27|62253.63
08:07:28|62253.63
08:07:29|62253.62
08:07:30|62253.62
08:07:31|62253.48
08:07:33|62253.48
08:07:33|62253.49
08:07:34|62253.49
08:07:35|62253.49
08:07:36|62253.49
08:07:37|62253.02
08:07:38|62250.61
08:07:39|62253.
08:07:40|62250.62
08:07:41|62250.62
08:07:42|62244.37
08:07:43|62244.41
08:07:44|62244.41
08:07:46|62244.41
08:07:46|62244.41
08:07:47|62244.4
08:07:48|62244.4
08:07:49|62244.41
08:07:50|62244.41
08:07:51|62244.41
08:07:52|62241.23
08:07:53|62240.73
08:07:54|62240.73
08:07:55|62240.73
08:07:56|62239.73
08:07:57|62239.74
08:07:58|62235.02
08:07:59|62238.72
08:08:00|62238.72
08:08:01|62238.72
08:08:02|62237.73
08:08:03|62235.73
08:08:04|62235.01
08:08:05|62235.01
08:08:06|62235.01
08:08:07|62235.01
08:08:08|62235.01
08:08:09|62234.96
08:08:10|62228.52
08:08:11|62231.47
08:08:12|62231.94
08:08:13|62238.83
08:08:14|62235.71
08:08:15|62235.71
08:08:17|62235.66
08:08:19|62231.33
08:08:20|62231.33
08:08:21|62231.33
08:08:22|62228.53
08:08:24|62228.52
08:08:25|62223.08
08:08:25|62223.07
08:08:27|62223.08
08:08:28|62223.08
08:08:29|62223.08
08:08:29|62223.08
08:08:31|62223.08
08:08:32|62223.08
08:08:33|62223.08
08:08:34|62223.08
08:08:35|62223.07
08:08:36|62220.33
08:08:37|62212.34
08:08:38|62212.34
08:08:39|62200.
08:08:40|62194.84
08:08:40|62184.02
08:08:42|62176.31
08:08:43|62173.11
08:08:44|62150.87
08:08:45|62162.11
08:08:46|62162.12
08:08:47|62162.12
08:08:48|62152.12
08:08:49|62149.68
08:08:50|62158.88
08:08:51|62173.03
08:08:52|62189.45
08:08:53|62203.87
08:08:53|62203.87
08:08:54|62180.95
08:08:56|62180.95
08:08:57|62174.29
08:08:58|62174.28
08:08:59|62170.51
08:09:00|62165.7
08:09:00|62162.58
08:09:02|62162.58
08:09:03|62179.11
08:09:04|62179.12
08:09:05|62179.12
08:09:05|62179.12
08:09:07|62179.12
08:09:07|62179.11
08:09:09|62179.11
08:09:10|62179.12
08:09:11|62191.82
08:09:12|62180.33
08:09:13|62193.86
08:09:14|62193.87
08:09:14|62193.86
08:09:15|62199.25
08:09:16|62208.32
08:09:18|62187.09
08:09:19|62190.45
08:09:20|62190.45
08:09:22|62197.53
08:09:23|62195.33
08:09:24|62184.45
08:09:25|62184.45
08:09:26|62184.45
08:09:27|62184.45
08:09:28|62175.01
08:09:29|62175.01
08:09:30|62175.01
08:09:31|62175.01
08:09:32|62175.01
08:09:33|62169.3
08:09:34|62169.31
08:09:35|62169.31
08:09:36|62169.31
08:09:37|62169.31
08:09:38|62169.31
08:09:39|62169.31
08:09:40|62164.97
08:09:41|62167.58
08:09:42|62167.58
08:09:43|62167.58
08:09:44|62167.58
08:09:45|62167.57
08:09:46|62167.57
08:09:47|62167.58
08:09:48|62167.57
08:09:49|62164.96
08:09:50|62164.96
08:09:51|62164.96
08:09:52|62164.96
08:09:53|62166.13
08:09:54|62173.57
08:09:55|62173.57
08:09:56|62173.57
08:09:57|62173.57
08:09:58|62173.58
08:09:59|62172.97
08:10:00|62163.19
08:10:01|62163.18
08:10:02|62167.85
08:10:03|62167.85
08:10:04|62167.85
08:10:05|62151.68
08:10:06|62153.55
08:10:07|62156.3
08:10:08|62157.88
08:10:09|62156.41
08:10:10|62150.
08:10:11|62150.17
08:10:12|62150.16
08:10:13|62146.99
08:10:14|62134.
08:10:15|62112.79
08:10:16|62120.01
08:10:17|62111.63
08:10:18|62116.63
08:10:19|62107.78
08:10:20|62100.73
08:10:22|62111.06
08:10:23|62099.94
08:10:23|62099.95
08:10:25|62099.95
08:10:26|62106.38
08:10:27|62106.38
08:10:28|62110.
08:10:29|62110.
08:10:29|62110.
08:10:31|62110.
08:10:31|62109.99
08:10:32|62110.
08:10:34|62110.
08:10:34|62109.99
08:10:36|62104.67
08:10:37|62092.09
08:10:38|62096.49
08:10:39|62096.49
08:10:40|62096.42
08:10:41|62098.96
08:10:42|62085.94
08:10:42|62076.43
08:10:44|62076.43
08:10:45|62076.43
08:10:45|62076.43
08:10:46|62058.06
08:10:47|62058.06
08:10:48|62052.79
08:10:50|62070.31
08:10:50|62059.95
08:10:51|62061.74
08:10:53|62059.95
08:10:54|62059.95
08:10:55|62053.36
08:10:55|62049.42
08:10:57|62039.44
08:10:58|62011.22
08:11:00|62031.42
08:11:00|62043.02
08:11:01|62025.38
08:11:02|62001.03
08:11:03|62005.
08:11:04|62018.74
08:11:05|62046.12
08:11:06|62046.05
08:11:07|62029.69
08:11:08|62031.24
08:11:09|62044.2
08:11:11|62043.85
08:11:11|62043.84
08:11:12|62045.35
08:11:13|62048.12
08:11:14|62048.12
08:11:15|62031.51
08:11:16|62040.11
08:11:17|62048.11
08:11:18|62048.11
08:11:20|62047.46
08:11:22|62058.85
08:11:23|62058.85
08:11:24|62058.85
08:11:26|62058.86
08:11:26|62058.86
08:11:27|62058.85
08:11:28|62058.85
08:11:29|62058.86
08:11:30|62058.86
08:11:31|62058.86
08:11:32|62058.86
08:11:34|62070.31
08:11:34|62070.84
08:11:35|62070.84
08:11:37|62070.84
08:11:37|62070.84
08:11:38|62070.83
08:11:39|62070.83
08:11:40|62067.71
08:11:41|62070.84
08:11:43|62088.88
08:11:43|62107.17
08:11:45|62088.88
08:11:45|62094.42
08:11:46|62102.53
08:11:47|62102.52
08:11:48|62093.78
08:11:50|62088.88
08:11:50|62096.44
08:11:51|62085.19
08:11:53|62090.2
08:11:54|62091.47
08:11:55|62093.27
08:11:55|62093.27
08:11:57|62093.27
08:11:58|62093.27
08:11:59|62093.27
08:11:59|62093.27
08:12:01|62093.22
08:12:02|62093.23
08:12:03|62093.23
08:12:04|62093.23
08:12:05|62093.23
08:12:06|62093.22
08:12:07|62093.22
08:12:08|62077.73
08:12:09|62064.88
08:12:09|62058.86
08:12:11|62065.87
08:12:12|62065.87
08:12:13|62065.87
08:12:14|62065.87
08:12:15|62065.88
08:12:16|62065.88
08:12:17|62067.88
08:12:18|62067.87
08:12:19|62068.83
08:12:20|62070.
08:12:22|62078.16
08:12:22|62081.56
08:12:24|62081.57
08:12:24|62081.54
08:12:26|62077.13
08:12:26|62072.3
08:12:27|62068.88
08:12:28|62068.88
08:12:30|62068.88
08:12:30|62068.85
08:12:31|62066.77
08:12:32|62060.73
08:12:33|62056.58
08:12:34|62049.19
08:12:35|62049.2
08:12:36|62046.6
08:12:37|62049.2
08:12:39|62046.21
08:12:39|62041.67
08:12:40|62041.66
08:12:41|62041.67
08:12:42|62033.82
08:12:43|62031.51
08:12:45|62031.51
08:12:45|62031.51
08:12:46|62031.51
08:12:48|62031.51
08:12:48|62030.88
08:12:49|62030.89
08:12:50|62030.89
08:12:51|62030.89
08:12:52|62030.89
08:12:53|62030.89
08:12:54|62021.02
08:12:55|62017.91
08:12:56|62019.6
08:12:57|62019.6
08:12:58|62014.33
08:12:59|62017.53
08:13:00|62018.88
08:13:01|62015.36
08:13:02|62015.36
08:13:03|62015.35
08:13:04|62015.35
08:13:05|62013.36
08:13:06|62007.78
08:13:07|62013.36
08:13:08|62013.36
08:13:09|62013.09
08:13:10|62009.35
08:13:12|62006.98
08:13:12|62001.74
08:13:13|62001.03
08:13:14|62000.01
08:13:15|62000.01
08:13:16|62000.01
08:13:17|62000.01
08:13:18|62000.
08:13:19|61999.29
08:13:20|61995.81
08:13:22|61995.52
08:13:24|61986.94
08:13:24|61989.83
08:13:26|61989.83
08:13:27|61990.
08:13:28|61994.27
08:13:29|61994.27
08:13:30|61994.27
08:13:31|61994.27
08:13:32|62010.52
08:13:33|62009.58
08:13:34|62009.58
08:13:35|62009.58
08:13:36|62009.58
08:13:37|62009.58
08:13:38|62014.36
08:13:39|62027.71
08:13:40|62027.71
08:13:41|62027.71
08:13:42|62033.8
08:13:43|62035.02
08:13:44|62035.02
08:13:45|62038.66
08:13:46|62038.66
08:13:47|62038.66
08:13:48|62038.66
08:13:49|62038.66
08:13:50|62038.66
08:13:51|62038.66
08:13:52|62038.66
08:13:53|62031.51
08:13:54|62031.52
08:13:55|62031.52
08:13:56|62034.32
08:13:57|62034.32
08:13:58|62034.32
08:13:59|62034.32
08:14:00|62043.83
08:14:01|62043.83
08:14:02|62044.28
08:14:03|62044.28
08:14:04|62047.43
08:14:05|62045.28
08:14:06|62045.28
08:14:07|62046.28
08:14:08|62058.85
08:14:09|62054.17
08:14:10|62067.41
08:14:11|62067.41
08:14:12|62068.86
08:14:13|62068.87
08:14:14|62068.87
08:14:15|62068.86
08:14:16|62060.45
08:14:17|62060.12
08:14:18|62050.
08:14:19|62043.11
08:14:20|62040.16
08:14:21|62031.52
08:14:22|62031.52
08:14:24|62031.52
08:14:25|62031.52
08:14:26|62028.68
08:14:27|62028.68
08:14:28|62031.53
08:14:29|62031.53
08:14:30|62031.53
08:14:32|62031.53
08:14:33|62031.52
08:14:33|62015.61
08:14:34|62019.19
08:14:35|62010.53
08:14:37|62000.01
08:14:37|62000.01
08:14:39|62000.01
08:14:39|61996.57
08:14:40|61996.91
08:14:42|61996.91
08:14:42|62001.01
08:14:43|62002.01
08:14:45|62002.
08:14:45|62010.31
08:14:46|62010.32
08:14:47|62010.32
08:14:49|62010.32
08:14:49|62010.31
08:14:51|62010.32
08:14:52|62010.32
08:14:53|62010.
08:14:53|62010.
08:14:54|62010.
08:14:55|62010.
08:14:56|62001.03
08:14:57|61996.93
08:14:58|62012.38
08:14:59|62018.3
08:15:01|62013.37
08:15:01|62016.5
08:15:03|62015.67
08:15:04|62015.68
08:15:05|62043.13
08:15:06|62042.8
08:15:07|62038.94
08:15:08|62040.94
08:15:09|62040.89
08:15:10|62034.12
08:15:11|62038.91
08:15:12|62038.91
08:15:13|62037.85
08:15:14|62037.86
08:15:15|62038.12
08:15:16|62038.13
08:15:17|62038.13
08:15:18|62038.13
08:15:20|62038.13
08:15:20|62039.77
08:15:21|62039.77
08:15:22|62043.83
08:15:23|62043.83
08:15:25|62043.83
08:15:26|62043.82
08:15:27|62043.83
08:15:28|62037.86
08:15:29|62037.87
08:15:30|62037.86
08:15:31|62040.37
08:15:32|62040.37
08:15:33|62040.41
08:15:34|62040.41
08:15:35|62040.41
08:15:36|62040.41
08:15:37|62040.41
08:15:38|62040.41
08:15:39|62040.41
08:15:40|62041.95
08:15:41|62056.29
08:15:42|62068.87
08:15:43|62068.87
08:15:44|62068.15
08:15:45|62068.15
08:15:46|62079.23
08:15:47|62079.23
08:15:48|62068.2
08:15:49|62069.14
08:15:50|62058.84
08:15:51|62058.84
08:15:52|62051.16
08:15:53|62054.09
08:15:54|62054.09
08:15:55|62054.09
08:15:56|62054.08
08:15:57|62054.09
08:15:58|62054.09
08:15:59|62037.56
08:16:00|62037.56
08:16:01|62043.15
08:16:02|62039.76
08:16:03|62039.76
08:16:04|62039.76
08:16:05|62039.76
08:16:06|62044.87
08:16:07|62044.87
08:16:08|62044.87
08:16:09|62037.56
08:16:10|62030.45
08:16:11|62025.27
08:16:12|62025.26
08:16:13|62025.26
08:16:14|62022.47
08:16:15|62022.47
08:16:16|62022.47
08:16:18|62022.48
08:16:18|62022.48
08:16:20|62027.42
08:16:20|62027.42
08:16:22|62039.26
08:16:22|62047.43
08:16:23|62050.01
08:16:26|62031.98
08:16:27|62031.98
08:16:28|62031.98
08:16:29|62031.98
08:16:30|62052.28
08:16:31|62052.28
08:16:32|62052.27
08:16:33|62043.87
08:16:34|62043.87
08:16:35|62032.3
08:16:36|62032.3
08:16:37|62032.3
08:16:38|62032.3
08:16:39|62036.87
08:16:40|62036.88
08:16:41|62036.88
08:16:42|62036.88
08:16:43|62036.88
08:16:44|62036.88
08:16:45|62036.88
08:16:46|62036.87
08:16:47|62036.87
08:16:48|62036.87
08:16:49|62036.88
08:16:50|62036.88
08:16:51|62036.88
08:16:52|62047.78
08:16:53|62043.49
08:16:54|62053.65
08:16:55|62054.7
08:16:56|62055.23
08:16:57|62055.22
08:16:58|62050.
08:16:59|62049.23
08:17:00|62049.23
08:17:01|62043.49
08:17:02|62043.49
08:17:03|62043.49
08:17:04|62043.48
08:17:05|62043.48
08:17:06|62043.48
08:17:07|62043.48
08:17:08|62059.99
08:17:09|62056.81
08:17:10|62056.78
08:17:11|62055.37
08:17:12|62046.73
08:17:13|62057.46
08:17:14|62070.
08:17:15|62070.
08:17:16|62070.
08:17:17|62070.
08:17:18|62083.33
08:17:19|62085.76
08:17:20|62085.77
08:17:21|62088.32
08:17:22|62088.32
08:17:23|62090.
08:17:24|62090.
08:17:25|62090.
08:17:26|62090.
08:17:27|62090.
08:17:29|62093.69
08:17:29|62095.8
08:17:31|62088.99
08:17:32|62081.21
08:17:33|62081.21
08:17:34|62092.73
08:17:35|62092.73
08:17:36|62088.98
08:17:37|62080.59
08:17:39|62080.59
08:17:39|62080.59
08:17:41|62080.01
08:17:41|62080.01
08:17:43|62080.
08:17:44|62080.
08:17:46|62070.67
08:17:46|62070.66
08:17:47|62066.17
08:17:48|62065.71
08:17:49|62065.71
08:17:50|62065.71
08:17:51|62062.12
08:17:52|62039.92
08:17:53|62052.5
08:17:54|62053.76
08:17:55|62053.76
08:17:56|62053.76
08:17:57|62053.76
08:17:58|62053.75
08:17:59|62053.75
08:18:00|62051.1
08:18:01|62060.03
08:18:02|62060.02
08:18:03|62060.03
08:18:04|62060.02
08:18:05|62060.02
08:18:06|62060.03
08:18:07|62060.03
08:18:08|62060.03
08:18:09|62050.01
08:18:10|62050.01
08:18:11|62046.9
08:18:12|62033.73
08:18:14|62033.73
08:18:15|62033.73
08:18:16|62033.72
08:18:17|62033.73
08:18:18|62036.31
08:18:18|62039.78
08:18:20|62043.02
08:18:20|62043.02
08:18:22|62043.02
08:18:22|62043.02
08:18:24|62043.02
08:18:25|62043.02
08:18:26|62043.02
08:18:28|62043.02
08:18:29|62043.03
08:18:30|62043.03
08:18:31|62043.02
08:18:32|62043.02
08:18:33|62043.02
08:18:34|62043.02
08:18:35|62043.02
08:18:36|62043.02
08:18:38|62043.02
08:18:39|62043.02
08:18:41|62043.02
08:18:42|62043.03
08:18:43|62043.03
08:18:44|62043.03
08:18:45|62043.03
08:18:46|62043.03
08:18:47|62043.03
08:18:48|62043.02
08:18:49|62043.02
08:18:50|62043.02
08:18:51|62043.03
08:18:52|62048.87
08:18:53|62048.87
08:18:54|62048.87
08:18:55|62048.87
08:18:56|62048.87
08:18:57|62048.87
08:18:58|62048.87
08:18:59|62048.87
08:19:00|62048.87
08:19:01|62048.87
08:19:02|62048.87
08:19:03|62048.87
08:19:04|62048.87
08:19:05|62048.87
08:19:06|62048.87
08:19:07|62048.87
08:19:08|62048.87
08:19:09|62048.87
08:19:10|62048.86
08:19:11|62048.87
08:19:12|62048.87
08:19:13|62048.87
08:19:14|62048.86
08:19:15|62048.87
08:19:16|62048.87
08:19:17|62065.12
08:19:18|62069.86
08:19:19|62069.85
08:19:20|62081.64
08:19:21|62081.64
08:19:22|62079.32
08:19:23|62079.33
08:19:24|62079.33
08:19:25|62079.33
08:19:26|62079.33
08:19:27|62073.01
08:19:28|62073.01
08:19:29|62073.01
08:19:31|62073.01
08:19:32|62073.01
08:19:33|62068.7
08:19:34|62068.7
08:19:35|62068.7
08:19:36|62068.7
08:19:38|62068.7
08:19:39|62068.7
08:19:39|62068.7
08:19:41|62068.7
08:19:42|62062.97
08:19:42|62062.97
08:19:43|62062.97
08:19:44|62062.97
08:19:45|62062.97
08:19:47|62062.97
08:19:48|62062.97
08:19:48|62059.39
08:19:49|62059.38
08:19:51|62059.38
08:19:51|62059.39
08:19:52|62059.39
08:19:53|62059.39
08:19:54|62059.39
08:19:55|62059.39
08:19:56|62059.39
08:19:57|62059.39
08:19:58|62059.39
08:19:59|62059.38
08:20:00|62059.38
08:20:02|62059.38
08:20:02|62059.38
08:20:03|62059.38
08:20:04|62059.38
08:20:05|62059.38
08:20:06|62059.38
08:20:07|62059.39
08:20:09|62059.39
08:20:10|62059.39
08:20:10|62059.39
08:20:11|62066.66
08:20:12|62066.85
08:20:13|62066.85
08:20:14|62066.85
08:20:15|62074.23
08:20:16|62074.23
08:20:17|62074.23
08:20:18|62074.19
08:20:19|62074.19
08:20:21|62070.81
08:20:21|62070.82
08:20:22|62070.82
08:20:23|62070.81
08:20:25|62070.81
08:20:25|62070.81
08:20:26|62052.43
08:20:27|62052.43
08:20:29|62055.28
08:20:31|62054.01
08:20:33|62054.01
08:20:35|62054.01
08:20:35|62054.02
08:20:36|62054.01
08:20:37|62053.61
08:20:38|62061.5
08:20:39|62058.4
08:20:40|62058.35
08:20:42|62058.34
08:20:43|62058.34
08:20:44|62058.34
08:20:45|62058.34
08:20:46|62058.34
08:20:47|62058.34
08:20:48|62058.34
08:20:50|62057.66
08:20:50|62057.66
08:20:51|62057.64
08:20:52|62057.63
08:20:53|62057.63
08:20:54|62057.56
08:20:56|62057.66
08:20:57|62057.66
08:20:58|62057.65
08:20:59|62057.65
08:21:00|62057.65
08:21:01|62057.65
08:21:01|62057.65
08:21:03|62057.65
08:21:03|62057.55
08:21:05|62057.55
08:21:05|62055.34
08:21:06|62041.39
08:21:08|62042.47
08:21:09|62042.47
08:21:10|62050.64
08:21:10|62050.63
08:21:11|62050.64
08:21:12|62050.64
08:21:14|62050.64
08:21:15|62050.64
08:21:16|62050.64
08:21:17|62050.64
08:21:18|62044.3
08:21:19|62044.31
08:21:20|62044.31
08:21:21|62048.46
08:21:22|62048.46
08:21:23|62048.46
08:21:24|62048.46
08:21:25|62043.13
08:21:26|62043.14
08:21:27|62043.14
08:21:28|62043.14
08:21:29|62056.88
08:21:31|62056.88
08:21:32|62056.88
08:21:33|62056.88
08:21:35|62050.47
08:21:36|62050.47
08:21:37|62050.47
08:21:38|62050.47
08:21:39|62050.46
08:21:40|62050.46
08:21:41|62050.46
08:21:42|62050.46
08:21:44|62050.46
08:21:44|62050.47
08:21:45|62050.46
08:21:46|62050.46
08:21:48|62050.47
08:21:48|62050.46
08:21:49|62050.46
08:21:50|62048.5
08:21:52|62049.89
08:21:52|62049.9
08:21:54|62049.67
08:21:54|62049.67
08:21:56|62050.46
08:21:57|62050.47
08:21:58|62050.47
08:21:59|62050.47
08:22:00|62050.47
08:22:02|62050.47
08:22:02|62050.47
08:22:03|62050.47
08:22:04|62050.46
08:22:05|62031.29
08:22:06|62035.16
08:22:07|62035.15
08:22:08|62035.12
08:22:09|62035.12
08:22:10|62035.12
08:22:11|62035.12
08:22:12|62034.16
08:22:13|62034.16
08:22:14|62034.16
08:22:15|62034.16
08:22:16|62034.16
08:22:18|62034.16
08:22:18|62034.15
08:22:19|62034.15
08:22:20|62034.15
08:22:21|62034.13
08:22:22|62035.16
08:22:23|62035.16
08:22:24|62035.15
08:22:25|62035.15
08:22:26|62035.15
08:22:27|62035.15
08:22:28|62035.15
08:22:29|62035.23
08:22:30|62035.52
08:22:32|62036.16
08:22:33|62036.16
08:22:34|62036.16
08:22:35|62036.16
08:22:36|62036.16
08:22:37|62036.16
08:22:38|62036.16
08:22:39|62036.16
08:22:40|62036.16
08:22:42|62034.11
08:22:42|62034.11
08:22:43|62034.11
08:22:44|62036.14
08:22:45|62036.13
08:22:46|62036.13
08:22:47|62036.13
08:22:49|62036.14
08:22:50|62036.14
08:22:50|62036.14
08:22:52|62036.14
08:22:52|62034.
08:22:53|62033.16
08:22:54|62033.16
08:22:56|62033.16
08:22:57|62033.16
08:22:58|62033.15
08:22:58|62031.33
08:22:59|62027.71
08:23:00|62027.71
08:23:01|62027.71
08:23:02|62024.81
08:23:03|62024.81
08:23:04|62026.57
08:23:05|62026.57
08:23:07|62026.57
08:23:07|62026.56
08:23:08|62026.57
08:23:10|62026.57
08:23:10|62026.57
08:23:12|62026.57
08:23:12|62026.57
08:23:14|62026.57
08:23:15|62026.56
08:23:15|62026.56
08:23:16|62026.56
08:23:17|62026.56
08:23:18|62026.57
08:23:19|62034.92
08:23:20|62034.92
08:23:21|62034.92
08:23:22|62034.92
08:23:23|62034.92
08:23:24|62034.92
08:23:25|62036.16
08:23:26|62028.93
08:23:28|62028.93
08:23:28|62022.37
08:23:30|62027.92
08:23:30|62027.92
08:23:32|62027.92
08:23:33|62027.93
08:23:34|62027.92
08:23:35|62027.92
08:23:36|62026.56
08:23:37|62026.56
08:23:38|62026.56
08:23:39|62026.57
08:23:40|62026.57
08:23:41|62026.57
08:23:42|62026.57
08:23:44|62026.57
08:23:45|62026.57
08:23:45|62026.56
08:23:46|62026.56
08:23:48|62026.56
08:23:48|62026.56
08:23:49|62026.56
08:23:50|62026.56
08:23:51|62026.56
08:23:53|62026.56
08:23:54|62026.56
08:23:55|62025.57
08:23:55|62026.54
08:23:57|62026.55
08:23:57|62026.55
08:23:58|62026.55
08:23:59|62026.55
08:24:00|62023.08
08:24:01|62023.09
08:24:02|62026.55
08:24:03|62026.57
08:24:04|62026.57
08:24:05|62026.57
08:24:06|62026.57
08:24:07|62026.56
08:24:08|62026.56
08:24:09|62024.59
08:24:10|62024.68
08:24:11|62026.57
08:24:12|62026.57
08:24:13|62044.3
08:24:15|62054.31
08:24:15|62059.98
08:24:17|62059.98
08:24:18|62059.85
08:24:18|62057.57
08:24:19|62057.41
08:24:20|62059.97
08:24:21|62062.73
08:24:22|62061.55
08:24:23|62061.55
08:24:24|62062.15
08:24:25|62063.16
08:24:26|62064.95
08:24:27|62059.97
08:24:29|62055.
08:24:29|62041.59
08:24:30|62041.59
08:24:31|62041.59
08:24:33|62035.38
08:24:34|62038.24
08:24:36|62038.24
08:24:37|62038.24
08:24:38|62038.24
08:24:38|62042.59
08:24:40|62042.59
08:24:41|62042.54
08:24:42|62042.54
08:24:43|62041.58
08:24:44|62041.58
08:24:45|62033.82
08:24:46|62033.82
08:24:47|62036.45
08:24:48|62041.44
08:24:49|62041.44
08:24:50|62052.85
08:24:51|62044.89
08:24:52|62044.89
08:24:53|62041.4
08:24:54|62041.67
08:24:55|62041.31
08:24:56|62041.31
08:24:57|62041.31
08:24:58|62039.19
08:24:59|62039.19
08:25:00|62039.19
08:25:01|62039.19
08:25:02|62068.85
08:25:03|62068.85
08:25:04|62068.85
08:25:05|62068.85
08:25:06|62085.44
08:25:07|62076.5
08:25:08|62074.
08:25:09|62074.
08:25:10|62071.16
08:25:11|62071.16
08:25:12|62071.16
08:25:13|62071.16
08:25:14|62074.67
08:25:15|62074.67
08:25:16|62074.67
08:25:17|62075.47
08:25:18|62075.48
08:25:19|62078.75
08:25:20|62078.75
08:25:21|62078.75
08:25:22|62078.11
08:25:23|62076.32
08:25:24|62076.32
08:25:25|62076.32
08:25:26|62082.65
08:25:27|62082.66
08:25:28|62082.66
08:25:29|62082.66
08:25:31|62082.63
08:25:31|62073.87
08:25:33|62073.87
08:25:34|62068.85
08:25:35|62063.24
08:25:37|62065.92
08:25:38|62067.21
08:25:39|62065.92
08:25:40|62061.78
08:25:41|62061.78
08:25:42|62061.78
08:25:44|62065.17
08:25:45|62059.25
08:25:45|62059.25
08:25:47|62059.25
08:25:48|62059.25
08:25:48|62067.21
08:25:50|62067.21
08:25:51|62053.93
08:25:52|62063.17
08:25:52|62063.18
08:25:53|62067.96
08:25:54|62067.97
08:25:55|62065.61
08:25:56|62072.49
08:25:57|62072.5
08:25:58|62072.49
08:25:59|62072.49
08:26:01|62060.34
08:26:01|62068.26
08:26:02|62068.26
08:26:03|62065.2
08:26:04|62062.23
08:26:05|62062.24
08:26:06|62062.24
08:26:07|62062.24
08:26:08|62062.24
08:26:09|62064.51
08:26:10|62064.51
08:26:11|62064.5
08:26:13|62056.14
08:26:13|62053.94
08:26:14|62053.93
08:26:15|62053.93
08:26:16|62053.88
08:26:17|62053.88
08:26:19|62053.88
08:26:19|62050.04
08:26:20|62041.67
08:26:21|62041.67
08:26:22|62046.9
08:26:23|62046.9
08:26:24|62046.9
08:26:26|62043.75
08:26:26|62030.
08:26:27|62030.
08:26:28|62040.01
08:26:29|62040.01
08:26:31|62040.01
08:26:31|62043.76
08:26:32|62048.13
08:26:34|62047.53
08:26:35|62047.53
08:26:36|62046.53
08:26:37|62046.53
08:26:39|62046.52
08:26:40|62040.8
08:26:41|62046.04
08:26:43|62046.04
08:26:43|62050.73
08:26:44|62050.65
08:26:45|62050.65
08:26:46|62050.65
08:26:47|62050.65
08:26:48|62050.65
08:26:50|62050.65
08:26:50|62050.65
08:26:51|62037.82
08:26:52|62037.82
08:26:53|62037.82
08:26:54|62048.44
08:26:55|62048.44
08:26:56|62048.44
08:26:57|62048.44
08:26:58|62062.23
08:26:59|62062.23
08:27:00|62062.23
08:27:01|62051.36
08:27:02|62051.36
08:27:03|62051.36
08:27:04|62049.69
08:27:05|62049.93
08:27:06|62049.93
08:27:07|62054.3
08:27:08|62069.99
08:27:10|62062.09
08:27:11|62066.68
08:27:12|62062.11
08:27:12|62062.11
08:27:13|62062.11
08:27:14|62062.11
08:27:16|62062.11
08:27:16|62062.11
08:27:18|62069.39
08:27:18|62069.39
08:27:20|62069.4
08:27:20|62069.4
08:27:21|62075.94
08:27:22|62075.94
08:27:23|62080.
08:27:25|62078.35
08:27:25|62076.78
08:27:26|62076.78
08:27:28|62076.78
08:27:28|62076.78
08:27:29|62076.78
08:27:31|62076.78
08:27:32|62079.96
08:27:33|62091.47
08:27:34|62082.68
08:27:35|62082.68
08:27:37|62082.68
08:27:39|62090.91
08:27:40|62090.91
08:27:40|62090.91
08:27:42|62085.26
08:27:43|62085.26
08:27:44|62087.06
08:27:44|62069.81
08:27:46|62059.67
08:27:47|62063.71
08:27:48|62063.7
08:27:49|62063.7
08:27:50|62063.71
08:27:52|62063.71
08:27:53|62067.86
08:27:54|62067.85
08:27:55|62067.85
08:27:56|62067.81
08:27:57|62062.7
08:27:58|62062.7
08:27:59|62072.6
08:28:00|62072.6
08:28:01|62074.81
08:28:02|62074.81
08:28:03|62079.97
08:28:04|62080.
08:28:04|62080.
08:28:06|62080.
08:28:07|62080.
08:28:08|62080.
08:28:08|62080.
08:28:10|62080.
08:28:11|62080.
08:28:12|62080.
08:28:13|62079.99
08:28:14|62079.99
08:28:15|62080.
08:28:15|62078.99
08:28:16|62078.99
08:28:18|62079.
08:28:19|62079.
08:28:20|62079.
08:28:21|62079.
08:28:22|62079.
08:28:22|62079.
08:28:24|62079.
08:28:24|62079.
08:28:26|62078.99
08:28:27|62078.99
08:28:28|62078.99
08:28:29|62078.95
08:28:29|62078.
08:28:31|62078.
08:28:31|62078.
08:28:33|62078.
08:28:34|62075.01
08:28:35|62075.01
08:28:35|62075.01
08:28:37|62072.97
08:28:39|62060.33
08:28:41|62060.33
08:28:42|62060.33
08:28:43|62060.33
08:28:44|62060.33
08:28:45|62060.33
08:28:46|62060.33
08:28:46|62060.33
08:28:48|62060.33
08:28:49|62060.33
08:28:49|62060.33
08:28:52|62060.32
08:28:52|62060.33
08:28:53|62078.27
08:28:54|62078.27
08:28:55|62079.19
08:28:56|62079.2
08:28:57|62080.
08:28:58|62080.
08:28:59|62080.
08:29:00|62080.
08:29:01|62080.
08:29:02|62080.
08:29:04|62080.
08:29:05|62080.
08:29:06|62080.
08:29:07|62080.
08:29:08|62080.
08:29:09|62080.
08:29:10|62080.
08:29:11|62080.
08:29:12|62080.
08:29:13|62080.
08:29:14|62080.
08:29:15|62080.
08:29:16|62080.
08:29:17|62080.
08:29:18|62080.
08:29:19|62075.89
08:29:20|62075.9
08:29:21|62075.9
08:29:22|62075.9
08:29:23|62075.9
08:29:24|62075.9
08:29:25|62075.9
08:29:26|62079.99
08:29:27|62079.99
08:29:28|62075.91
08:29:29|62078.16
08:29:30|62079.5
08:29:31|62079.5
08:29:32|62079.5
08:29:33|62079.5
08:29:34|62079.5
08:29:36|62078.19
08:29:36|62078.19
08:29:38|62078.19
08:29:39|62078.19
08:29:40|62078.19
08:29:41|62078.19
08:29:42|62078.19
08:29:43|62078.19
08:29:44|62078.18
08:29:45|62076.99
08:29:46|62076.99
08:29:47|62076.99
08:29:48|62076.99
08:29:49|62076.99
08:29:50|62076.99
08:29:51|62076.99
08:29:52|62076.99
08:29:53|62066.58
08:29:54|62063.82
08:29:55|62063.82
08:29:56|62062.82
08:29:57|62059.
08:29:58|62059.01
08:29:59|62059.01
08:30:00|62059.01
08:30:01|62059.01
08:30:02|62059.01
08:30:03|62061.82
08:30:04|62061.82
08:30:05|62049.7
08:30:06|62049.71
08:30:07|62049.71
08:30:08|62042.2
08:30:09|62042.2
08:30:10|62042.21
08:30:11|62042.21
08:30:12|62042.2
08:30:13|62042.2
08:30:14|62042.2
08:30:15|62042.2
08:30:16|62042.2
08:30:17|62027.72
08:30:18|62021.15
08:30:19|62024.3
08:30:20|62019.4
08:30:21|62023.3
08:30:22|62033.55
08:30:23|62029.63
08:30:24|62029.63
08:30:25|62033.04
08:30:26|62033.4
08:30:27|62033.4
08:30:28|62033.4
08:30:29|62033.4
08:30:30|62033.4
08:30:31|62032.
08:30:32|62032.
08:30:33|62031.24
08:30:34|62031.24
08:30:35|62031.24
08:30:36|62031.24
08:30:37|62031.24
08:30:38|62031.24
08:30:40|62031.24
08:30:41|62031.25
08:30:42|62025.3
08:30:43|62025.3
08:30:45|62033.43
08:30:46|62033.43
08:30:47|62035.04
08:30:48|62035.04
08:30:49|62038.55
08:30:50|62038.55
08:30:51|62048.27
08:30:52|62049.71
08:30:53|62049.71
08:30:55|62049.71
08:30:55|62049.71
08:30:56|62049.71
08:30:57|62049.71
08:30:58|62049.71
08:30:59|62054.41
08:31:00|62054.41
08:31:01|62053.36
08:31:02|62049.12
08:31:03|62048.97
08:31:04|62048.97
08:31:06|62046.87
08:31:06|62046.87
08:31:07|62046.87
08:31:08|62046.87
08:31:09|62046.88
08:31:11|62043.93
08:31:11|62043.93
08:31:12|62043.94
08:31:13|62043.93
08:31:14|62032.96
08:31:16|62042.01
08:31:16|62042.01
08:31:17|62042.01
08:31:18|62043.94
08:31:19|62043.94
08:31:20|62043.94
08:31:21|62043.94
08:31:22|62043.95
08:31:23|62043.95
08:31:24|62033.99
08:31:25|62043.93
08:31:26|62039.18
08:31:27|62035.97
08:31:29|62035.97
08:31:29|62035.53
08:31:30|62034.63
08:31:31|62034.63
08:31:32|62034.63
08:31:33|62034.63
08:31:34|62034.62
08:31:35|62034.62
08:31:36|62034.63
08:31:38|62034.63
08:31:38|62034.63
08:31:40|62034.54
08:31:42|62034.54
08:31:43|62034.54
08:31:44|62034.54
08:31:44|62034.54
08:31:46|62034.53
08:31:46|62034.53
08:31:47|62034.53
08:31:49|62030.95
08:31:50|62030.96
08:31:50|62030.95
08:31:51|62030.95
08:31:52|62030.95
08:31:53|62030.95
08:31:55|62030.95
08:31:56|62030.95
08:31:57|62030.95
08:31:58|62029.96
08:31:59|62029.96
08:32:00|62029.96
08:32:00|62029.96
08:32:02|62029.96
08:32:03|62029.96
08:32:04|62029.95
08:32:05|62029.95
08:32:07|62029.95
08:32:08|62027.96
08:32:09|62029.61
08:32:10|62029.62
08:32:11|62029.62
08:32:12|62029.62
08:32:13|62030.62
08:32:14|62030.63
08:32:20|62030.94
08:32:20|62030.94
08:32:21|62030.95
08:32:23|62030.94
08:32:23|62030.94
08:32:24|62030.94
08:32:25|62030.95
08:32:27|62030.59
08:32:27|62025.28
08:32:28|62025.28
08:32:29|62027.41
08:32:30|62027.42
08:32:31|62027.41
08:32:32|62027.42
08:32:33|62023.32
08:32:34|62025.49
08:32:35|62028.56
08:32:37|62025.47
08:32:37|62025.47
08:32:39|62025.47
08:32:39|62024.48
08:32:41|62024.48
08:32:43|62024.48
08:32:43|62030.63
08:32:44|62030.63
08:32:46|62030.94
08:32:47|62031.16
08:32:48|62044.95
08:32:49|62045.99
08:32:50|62047.52
08:32:51|62037.31
08:32:52|62037.31
08:32:53|62037.31
08:32:54|62041.62
08:32:55|62041.62
08:32:56|62042.35
08:32:57|62047.04
08:32:58|62030.63
08:32:59|62040.35
08:33:00|62040.35
08:33:01|62042.16
08:33:02|62040.34
08:33:03|62040.34
08:33:04|62040.34
08:33:05|62040.34
08:33:06|62040.33
08:33:07|62033.83
08:33:08|62033.83
08:33:09|62033.83
08:33:10|62033.83
08:33:11|62033.83
08:33:12|62033.83
08:33:13|62033.83
08:33:14|62033.83
08:33:15|62033.83
08:33:16|62033.83
08:33:17|62033.9
08:33:18|62039.01
08:33:19|62039.34
08:33:20|62039.34
08:33:21|62040.61
08:33:22|62040.61
08:33:23|62040.61
08:33:24|62040.6
08:33:25|62040.6
08:33:26|62040.6
08:33:27|62040.6
08:33:28|62040.6
08:33:29|62040.6
08:33:30|62040.6
08:33:31|62040.6
08:33:32|62040.6
08:33:33|62040.6
08:33:34|62040.6
08:33:35|62040.6
08:33:36|62040.6
08:33:37|62040.6
08:33:38|62040.6
08:33:39|62040.59
08:33:40|62040.
08:33:41|62040.
08:33:43|62039.74
08:33:44|62039.74
08:33:45|62030.95
08:33:46|62030.
08:33:47|62030.
08:33:48|62030.
08:33:49|62030.
08:33:50|62030.
08:33:51|62030.
08:33:52|62030.
08:33:53|62026.83
08:33:55|62028.99
08:33:56|62028.99
08:33:56|62028.98
08:33:57|62028.98
08:33:58|62028.98
08:33:59|62028.94
08:34:00|62028.94
08:34:01|62026.82
08:34:03|62026.83
08:34:03|62019.4
08:34:04|62019.41
08:34:05|62019.41
08:34:06|62019.4
08:34:07|62019.4
08:34:08|62019.4
08:34:09|62019.4
08:34:10|62027.13
08:34:11|62027.13
08:34:13|62027.13
08:34:13|62027.83
08:34:14|62027.83
08:34:15|62027.83
08:34:17|62028.83
08:34:17|62028.83
08:34:18|62029.
08:34:19|62029.
08:34:20|62029.
08:34:21|62029.
08:34:22|62029.
08:34:23|62028.99
08:34:24|62029.
08:34:25|62029.
08:34:26|62028.99
08:34:28|62028.99
08:34:28|62029.
08:34:29|62029.
08:34:30|62029.
08:34:31|62029.
08:34:32|62028.99
08:34:34|62029.
08:34:34|62028.99
08:34:35|62028.99
08:34:36|62028.99
08:34:37|62028.99
08:34:39|62029.
08:34:39|62029.
08:34:40|62029.
08:34:42|62029.
08:34:43|62029.
08:34:44|62029.
08:34:45|62029.
08:34:47|62026.82
08:34:47|62026.82
08:34:48|62022.39
08:34:50|62022.39
08:34:51|62022.39
08:34:52|62022.39
08:34:52|62022.39
08:34:53|62019.41
08:34:54|62019.41
08:34:56|62019.41
08:34:56|62019.41
08:34:57|62019.41
08:34:58|62019.4
08:35:00|62019.4
08:35:00|62019.4
08:35:02|62019.41
08:35:02|62019.41
08:35:04|62019.41
08:35:04|62019.4
08:35:05|62019.4
08:35:07|62019.41
08:35:08|62019.41
08:35:09|62019.41
08:35:10|62019.41
08:35:11|62019.41
08:35:12|62019.4
08:35:13|62023.
08:35:14|62023.
08:35:16|62022.99
08:35:17|62022.99
08:35:17|62022.99
08:35:18|62022.99
08:35:19|62022.99
08:35:21|62022.99
08:35:21|62019.41
08:35:23|62019.41
08:35:24|62019.41
08:35:24|62019.4
08:35:26|62019.4
08:35:26|62019.4
08:35:28|62019.41
08:35:28|62019.41
08:35:30|62019.41
08:35:30|62022.18
08:35:32|62022.18
08:35:32|62022.18
08:35:34|62022.18
08:35:34|62022.18
08:35:36|62021.9
08:35:36|62021.9
08:35:38|62021.9
08:35:38|62021.9
08:35:40|62021.78
08:35:41|62021.78
08:35:42|62023.
08:35:42|62020.99
08:35:44|62020.99
08:35:45|62019.41
08:35:47|62019.4
08:35:48|62019.4
08:35:49|62019.41
08:35:50|62019.4
08:35:51|62019.41
08:35:52|62008.84
08:35:53|62008.84
08:35:53|62000.
08:35:55|62000.
08:35:57|61980.14
08:35:57|61983.14
08:35:58|61987.04
08:35:59|61985.97
08:36:00|61985.96
08:36:02|61985.96
08:36:03|61985.96
08:36:04|61985.96
08:36:04|61985.96
08:36:06|61983.96
08:36:07|61981.17
08:36:08|61981.18
08:36:09|61981.18
08:36:10|61980.12
08:36:11|61980.12
08:36:12|61980.12
08:36:13|61980.13
08:36:14|61980.13
08:36:15|61969.99
08:36:16|61918.08
08:36:17|61840.01
08:36:18|61781.22
08:36:19|61847.31
08:36:20|61847.29
08:36:21|61835.86
08:36:22|61772.94
08:36:23|61835.86
08:36:24|61797.91
08:36:25|61851.87
08:36:26|61836.57
08:36:27|61850.8
08:36:28|61811.99
08:36:29|61798.07
08:36:30|61807.83
08:36:31|61805.18
08:36:32|61815.
08:36:33|61843.91
08:36:34|61842.
08:36:35|61843.92
08:36:36|61868.63
08:36:37|61889.99
08:36:38|61852.79
08:36:39|61871.58
08:36:40|61872.78
08:36:41|61871.78
08:36:42|61866.58
08:36:43|61866.6
08:36:44|61809.53
08:36:46|61810.09
08:36:47|61807.98
08:36:48|61801.49
08:36:49|61801.49
08:36:51|61868.02
08:36:52|61878.15
08:36:53|61857.23
08:36:54|61847.92
08:36:55|61856.54
08:36:56|61867.95
08:36:57|61869.72
08:36:58|61864.84
08:36:59|61858.52
08:37:00|61856.47
08:37:01|61854.6
08:37:02|61854.84
08:37:03|61858.09
08:37:04|61836.59
08:37:05|61838.34
08:37:06|61837.47
08:37:07|61833.44
08:37:08|61832.09
08:37:09|61826.41
08:37:10|61826.41
08:37:11|61817.13
08:37:12|61817.14
08:37:13|61810.28
08:37:14|61797.92
08:37:15|61804.59
08:37:16|61802.11
08:37:17|61797.91
08:37:18|61797.91
08:37:19|61791.82
08:37:20|61784.95
08:37:21|61777.41
08:37:22|61781.42
08:37:23|61765.48
08:37:24|61784.49
08:37:25|61792.08
08:37:26|61808.84
08:37:27|61808.84
08:37:28|61808.84
08:37:29|61828.09
08:37:30|61828.1
08:37:31|61830.
08:37:32|61830.
08:37:33|61830.
08:37:34|61830.
08:37:35|61857.16
08:37:36|61858.09
08:37:37|61858.08
08:37:38|61858.08
08:37:39|61858.09
08:37:40|61858.09
08:37:41|61832.11
08:37:42|61816.83
08:37:43|61839.51
08:37:44|61829.
08:37:45|61829.
08:37:46|61829.
08:37:48|61829.
08:37:49|61842.37
08:37:51|61845.86
08:37:51|61850.
08:37:53|61852.69
08:37:53|61852.7
08:37:54|61852.67
08:37:55|61850.
08:37:56|61845.86
08:37:57|61845.86
08:37:58|61845.86
08:37:59|61845.85
08:38:00|61845.86
08:38:01|61849.48
08:38:02|61849.48
08:38:03|61849.48
08:38:04|61849.48
08:38:05|61849.48
08:38:06|61849.48
08:38:07|61849.48
08:38:09|61849.48
08:38:09|61849.48
08:38:11|61849.48
08:38:11|61860.31
08:38:13|61865.51
08:38:14|61865.52
08:38:15|61865.52
08:38:16|61865.52
08:38:17|61865.52
08:38:18|61865.52
08:38:19|61865.52
08:38:20|61865.52
08:38:20|61865.52
08:38:22|61865.52
08:38:23|61865.52
08:38:23|61865.52
08:38:25|61865.52
08:38:26|61865.52
08:38:26|61865.52
08:38:28|61865.52
08:38:28|61865.52
08:38:30|61865.52
08:38:30|61865.52
08:38:32|61865.51
08:38:33|61865.51
08:38:33|61865.52
08:38:35|61874.52
08:38:36|61874.52
08:38:37|61874.52
08:38:38|61868.63
08:38:39|61868.63
08:38:40|61851.68
08:38:41|61845.
08:38:41|61846.36
08:38:42|61846.36
08:38:44|61846.35
08:38:45|61846.36
08:38:46|61853.22
08:38:47|61859.34
08:38:49|61859.34
08:38:49|61852.87
08:38:50|61842.84
08:38:52|61842.84
08:38:53|61846.53
08:38:54|61846.53
08:38:55|61851.39
08:38:56|61847.75
08:38:57|61847.75
08:38:58|61847.75
08:38:59|61850.
08:39:00|61849.99
08:39:01|61850.
08:39:02|61850.
08:39:03|61850.
08:39:04|61850.
08:39:05|61849.99
08:39:06|61849.99
08:39:07|61833.04
08:39:08|61833.04
08:39:09|61822.97
08:39:10|61817.19
08:39:11|61817.19
08:39:12|61817.19
08:39:13|61820.17
08:39:14|61817.23
08:39:15|61823.12
08:39:16|61823.12
08:39:17|61823.12
08:39:18|61823.12
08:39:19|61823.12
08:39:20|61823.13
08:39:21|61823.13
08:39:22|61823.13
08:39:23|61823.13
08:39:24|61831.18
08:39:25|61844.81
08:39:26|61844.81
08:39:27|61844.81
08:39:28|61840.19
08:39:29|61846.14
08:39:30|61846.14
08:39:31|61846.14
08:39:32|61846.14
08:39:33|61850.
08:39:34|61856.81
08:39:35|61856.82
08:39:36|61856.81
08:39:37|61856.81
08:39:38|61856.81
08:39:39|61856.82
08:39:40|61856.81
08:39:41|61850.02
08:39:42|61850.03
08:39:43|61850.02
08:39:44|61850.03
08:39:45|61850.03
08:39:46|61850.03
08:39:47|61850.03
08:39:49|61853.81
08:39:50|61853.81
08:39:52|61856.1
08:39:53|61856.1
08:39:54|61853.8
08:39:55|61853.8
08:39:56|61853.8
08:39:57|61852.26
08:39:58|61853.81
08:39:59|61855.
08:40:00|61854.99
08:40:01|61860.
08:40:02|61860.
08:40:03|61860.
08:40:04|61863.78
08:40:05|61863.79
08:40:06|61863.79
08:40:07|61863.79
08:40:08|61863.79
08:40:09|61863.79
08:40:10|61863.79
08:40:11|61863.79
08:40:12|61863.79
08:40:13|61863.79
08:40:14|61866.87
08:40:15|61866.88
08:40:16|61866.88
08:40:17|61866.87
08:40:18|61850.24
08:40:19|61850.23
08:40:20|61850.24
08:40:22|61850.23
08:40:22|61850.24
08:40:23|61850.24
08:40:24|61850.24
08:40:25|61850.24
08:40:26|61850.24
08:40:27|61854.21
08:40:28|61854.2
08:40:29|61854.21
08:40:30|61860.01
08:40:31|61865.7
08:40:32|61850.34
08:40:33|61856.66
08:40:34|61856.66
08:40:35|61856.66
08:40:36|61856.66
08:40:37|61856.66
08:40:38|61856.66
08:40:39|61856.66
08:40:40|61856.66
08:40:41|61856.66
08:40:42|61856.66
08:40:43|61856.66
08:40:44|61856.66
08:40:45|61856.66
08:40:46|61856.66
08:40:47|61856.66
08:40:49|61871.02
08:40:50|61856.73
08:40:52|61859.26
08:40:52|61856.84
08:40:55|61856.84
08:40:56|61856.83
08:40:57|61856.84
08:40:57|61856.84
08:40:58|61853.76
08:40:59|61853.76
08:41:00|61856.85
08:41:02|61856.85
08:41:02|61856.85
08:41:03|61856.85
08:41:05|61856.86
08:41:05|61856.86
08:41:06|61853.78
08:41:07|61853.78
08:41:08|61853.78
08:41:09|61853.78
08:41:10|61853.75
08:41:11|61850.24
08:41:12|61835.91
08:41:13|61826.25
08:41:14|61823.13
08:41:15|61821.67
08:41:16|61821.66
08:41:17|61820.77
08:41:18|61819.77
08:41:19|61817.24
08:41:20|61817.24
08:41:22|61807.74
08:41:23|61805.01
08:41:24|61805.01
08:41:25|61805.01
08:41:26|61790.01
08:41:27|61802.94
08:41:28|61802.94
08:41:29|61790.
08:41:30|61785.82
08:41:31|61789.96
08:41:32|61799.26
08:41:33|61805.68
08:41:34|61789.41
08:41:35|61785.82
08:41:36|61787.64
08:41:37|61769.01
08:41:38|61769.33
08:41:39|61769.69
08:41:40|61760.01
08:41:41|61788.22
08:41:42|61788.54
08:41:43|61789.96
08:41:44|61808.35
08:41:45|61803.78
08:41:46|61799.19
08:41:47|61790.03
08:41:48|61790.02
08:41:49|61790.03
08:41:51|61778.36
08:41:52|61775.18
08:41:52|61775.18
08:41:53|61775.17
08:41:54|61774.18
08:41:55|61765.36
08:41:56|61769.11
08:41:58|61778.36
08:41:59|61768.22
08:42:00|61780.62
08:42:01|61788.49
08:42:01|61786.97
08:42:02|61786.96
08:42:03|61810.83
08:42:05|61795.3
08:42:05|61777.15
08:42:06|61786.96
08:42:07|61795.1
08:42:08|61785.96
08:42:09|61768.01
08:42:10|61768.01
08:42:11|61788.63
08:42:12|61789.71
08:42:13|61788.07
08:42:14|61788.06
08:42:15|61788.06
08:42:16|61782.74
08:42:17|61782.74
08:42:18|61781.75
08:42:20|61781.75
08:42:20|61784.21
08:42:21|61788.49
08:42:22|61789.22
08:42:23|61813.1
08:42:24|61813.1
08:42:25|61809.76
08:42:26|61813.11
08:42:27|61825.65
08:42:28|61844.75
08:42:29|61835.6
08:42:30|61826.2
08:42:31|61826.2
08:42:32|61812.06
08:42:33|61812.06
08:42:34|61812.06
08:42:35|61822.75
08:42:36|61822.74
08:42:37|61822.74
08:42:38|61822.75
08:42:39|61839.93
08:42:40|61837.98
08:42:41|61837.98
08:42:42|61833.45
08:42:43|61844.01
08:42:44|61852.37
08:42:45|61852.35
08:42:47|61841.82
08:42:48|61841.68
08:42:48|61852.35
08:42:49|61845.52
08:42:52|61866.17
08:42:53|61866.17
08:42:54|61880.
08:42:55|61880.
08:42:56|61880.
08:42:57|61890.9
08:42:58|61890.9
08:42:59|61881.44
08:43:00|61886.74
08:43:01|61886.75
08:43:02|61891.88
08:43:03|61888.76
08:43:04|61904.75
08:43:05|61898.08
08:43:07|61898.09
08:43:08|61898.04
08:43:08|61893.54
08:43:09|61893.54
08:43:10|61899.83
08:43:12|61906.09
08:43:13|61917.72
08:43:14|61917.71
08:43:15|61915.46
08:43:16|61907.42
08:43:17|61907.41
08:43:18|61913.6
08:43:19|61913.6
08:43:20|61913.6
08:43:21|61913.6
08:43:22|61890.
08:43:23|61898.69
08:43:24|61881.19
08:43:25|61881.18
08:43:26|61880.01
08:43:27|61912.38
08:43:28|61915.
08:43:29|61921.89
08:43:30|61923.12
08:43:31|61923.12
08:43:32|61935.89
08:43:33|61931.05
08:43:34|61923.12
08:43:35|61921.94
08:43:36|61921.94
08:43:37|61935.77
08:43:38|61935.77
08:43:39|61935.77
08:43:40|61935.77
08:43:41|61941.22
08:43:42|61937.22
08:43:44|61940.41
08:43:44|61949.46
08:43:45|61958.74
08:43:46|61953.79
08:43:47|61953.79
08:43:48|61946.67
08:43:49|61948.02
08:43:50|61935.11
08:43:52|61930.92
08:43:54|61930.94
08:43:55|61938.57
08:43:55|61930.94
08:43:56|61937.63
08:43:58|61945.34
08:43:59|61945.42
08:44:00|61939.63
08:44:01|61927.63
08:44:03|61925.15
08:44:03|61913.85
08:44:05|61913.85
08:44:05|61925.16
08:44:07|61926.16
08:44:08|61926.16
08:44:08|61926.16
08:44:10|61934.07
08:44:10|61934.08
08:44:12|61934.08
08:44:12|61948.01
08:44:13|61948.01
08:44:14|61948.01
08:44:16|61948.01
08:44:17|61948.01
08:44:17|61948.01
08:44:19|61949.93
08:44:20|61949.92
08:44:21|61946.9
08:44:22|61946.95
08:44:23|61942.8
08:44:23|61942.8
08:44:24|61942.8
08:44:25|61942.8
08:44:27|61942.8
08:44:28|61942.8
08:44:29|61942.81
08:44:30|61931.04
08:44:31|61931.05
08:44:31|61931.05
08:44:32|61931.05
08:44:33|61931.05
08:44:35|61931.05
08:44:35|61931.05
08:44:37|61931.04
08:44:38|61931.05
08:44:39|61931.05
08:44:39|61931.05
08:44:40|61934.79
08:44:42|61934.79
08:44:42|61934.79
08:44:44|61934.79
08:44:44|61934.78
08:44:45|61934.78
08:44:46|61931.17
08:44:48|61931.17
08:44:49|61918.96
08:44:49|61918.96
08:44:50|61918.96
08:44:51|61918.95
08:44:54|61916.23
08:44:55|61916.24
08:44:56|61916.23
08:44:57|61916.24
08:44:58|61916.24
08:44:59|61916.24
08:45:01|61916.24
08:45:01|61918.96
08:45:03|61910.28
08:45:03|61890.52
08:45:05|61899.15
08:45:06|61908.35
08:45:07|61894.93
08:45:08|61888.
08:45:09|61888.
08:45:10|61887.99
08:45:11|61887.99
08:45:12|61887.99
08:45:14|61880.02
08:45:14|61880.02
08:45:15|61882.26
08:45:16|61891.98
08:45:18|61902.54
08:45:18|61907.11
08:45:19|61914.89
08:45:20|61914.89
08:45:21|61918.94
08:45:22|61918.94
08:45:24|61918.94
08:45:25|61918.94
08:45:25|61932.84
08:45:26|61938.77
08:45:27|61938.79
08:45:28|61938.78
08:45:29|61932.87
08:45:30|61932.88
08:45:31|61932.87
08:45:32|61924.59
08:45:33|61922.6
08:45:34|61922.6
08:45:35|61922.59
08:45:36|61933.96
08:45:38|61932.97
08:45:38|61918.1
08:45:39|61915.39
08:45:40|61922.02
08:45:42|61922.02
08:45:42|61932.63
08:45:43|61936.94
08:45:44|61936.94
08:45:45|61939.47
08:45:46|61939.48
08:45:47|61955.
08:45:48|61961.28
08:45:49|61950.08
08:45:50|61950.08
08:45:51|61950.08
08:45:52|61939.47
08:45:54|61942.15
08:45:56|61942.15
08:45:56|61953.45
08:45:57|61953.45
08:45:58|61951.67
08:45:59|61964.71
08:46:00|61962.19
08:46:01|61954.64
08:46:03|61954.64
08:46:03|61951.88
08:46:05|61951.88
08:46:06|61953.02
08:46:07|61953.02
08:46:08|61942.43
08:46:09|61951.69
08:46:10|61956.96
08:46:11|61964.99
08:46:12|61965.
08:46:13|61965.
08:46:14|61971.41
08:46:15|61974.44
08:46:16|61977.58
08:46:17|61982.9
08:46:18|61977.58
08:46:19|61974.44
08:46:20|61974.44
08:46:21|61974.39
08:46:22|61973.39
08:46:23|61973.39
08:46:24|61970.
08:46:25|61970.
08:46:26|61957.8
08:46:27|61949.89
08:46:28|61949.89
08:46:29|61959.82
08:46:30|61959.47
08:46:31|61959.47
08:46:32|61958.16
08:46:33|61966.27
08:46:34|61966.28
08:46:35|61976.01
08:46:36|61972.49
08:46:37|61972.49
08:46:38|61963.27
08:46:39|61967.26
08:46:40|61967.26
08:46:41|61979.95
08:46:42|61985.
08:46:43|61990.42
08:46:44|61992.
08:46:45|61990.63
08:46:46|61988.08
08:46:47|61988.08
08:46:48|61988.85
08:46:49|61988.85
08:46:50|61988.86
08:46:51|61989.86
08:46:52|61989.86
08:46:53|61992.
08:46:54|61992.
08:46:55|61989.86
08:46:57|61997.46
08:46:58|62012.1
08:46:59|62012.56
08:47:00|62012.56
08:47:01|62012.57
08:47:03|61996.32
08:47:04|61992.01
08:47:05|62011.11
08:47:06|62014.23
08:47:06|62020.45
08:47:07|62020.46
08:47:09|62020.46
08:47:09|62018.06
08:47:11|62008.66
08:47:11|62011.3
08:47:12|62011.3
08:47:13|62014.22
08:47:14|62014.23
08:47:15|62015.23
08:47:16|62015.23
08:47:18|62015.23
08:47:18|62017.23
08:47:19|62016.52
08:47:20|62016.27
08:47:22|62016.27
08:47:22|62015.26
08:47:23|62017.22
08:47:24|62027.15
08:47:25|62026.15
08:47:27|62026.15
08:47:27|62026.11
08:47:28|62019.6
08:47:30|62028.87
08:47:31|62024.21
08:47:31|62015.23
08:47:32|62028.88
08:47:34|62028.88
08:47:34|62028.88
08:47:35|62028.88
08:47:36|62028.88
08:47:37|62026.43
08:47:38|62026.43
08:47:39|62026.15
08:47:40|62015.74
08:47:41|62026.15
08:47:42|62026.15
08:47:43|62029.
08:47:44|62029.
08:47:45|62029.
08:47:46|62037.02
08:47:48|62037.02
08:47:48|62037.03
08:47:49|62037.02
08:47:50|62037.
08:47:51|62037.
08:47:53|62037.
08:47:53|62036.02
08:47:55|62037.04
08:47:56|62036.02
08:47:58|62033.38
08:47:59|62033.09
08:48:00|62033.09
08:48:02|62033.09
08:48:02|62033.09
08:48:03|62037.02
08:48:04|62037.02
08:48:05|62046.77
08:48:06|62048.03
08:48:08|62061.37
08:48:08|62069.99
08:48:09|62065.3
08:48:10|62081.91
08:48:12|62086.75
08:48:13|62090.
08:48:13|62089.87
08:48:14|62072.44
08:48:15|62072.45
08:48:16|62070.
08:48:17|62070.
08:48:19|62070.
08:48:20|62070.
08:48:21|62046.39
08:48:21|62046.39
08:48:23|62046.38
08:48:23|62047.18
08:48:24|62051.13
08:48:25|62055.18
08:48:26|62055.17
08:48:27|62055.17
08:48:28|62055.18
08:48:29|62055.17
08:48:30|62055.17
08:48:31|62055.18
08:48:32|62055.18
08:48:33|62055.18
08:48:34|62055.18
08:48:36|62055.18
08:48:36|62055.18
08:48:38|62055.18
08:48:38|62055.19
08:48:40|62083.
08:48:40|62083.45
08:48:41|62083.45
08:48:42|62083.45
08:48:43|62080.72
08:48:44|62080.72
08:48:46|62085.79
08:48:47|62100.
08:48:48|62100.
08:48:49|62099.5
08:48:50|62094.9
08:48:51|62099.44
08:48:52|62097.82
08:48:53|62101.9
08:48:54|62104.
08:48:55|62103.99
08:48:56|62104.
08:48:58|62103.99
08:48:59|62108.16
08:49:00|62115.2
08:49:01|62115.21
08:49:02|62115.21
08:49:03|62115.2
08:49:05|62115.2
08:49:05|62116.41
08:49:07|62150.61
08:49:07|62150.62
08:49:09|62136.42
08:49:10|62136.89
08:49:11|62150.84
08:49:12|62159.99
08:49:13|62161.37
08:49:13|62163.8
08:49:14|62169.
08:49:16|62174.99
08:49:17|62177.77
08:49:18|62161.2
08:49:18|62165.34
08:49:19|62150.84
08:49:20|62144.73
08:49:22|62153.76
08:49:22|62153.76
08:49:23|62152.32
08:49:24|62152.32
08:49:26|62154.1
08:49:26|62154.1
08:49:28|62154.24
08:49:28|62152.65
08:49:30|62152.66
08:49:30|62152.66
08:49:31|62152.35
08:49:32|62167.42
08:49:34|62167.42
08:49:34|62167.41
08:49:35|62167.42
08:49:36|62167.42
08:49:37|62168.07
08:49:38|62168.06
08:49:39|62172.1
08:49:40|62178.99
08:49:41|62188.63
08:49:43|62194.99
08:49:44|62181.33
08:49:44|62190.69
08:49:46|62190.69
08:49:46|62185.59
08:49:47|62193.13
08:49:48|62195.
08:49:49|62195.
08:49:50|62196.31
08:49:51|62196.3
08:49:52|62192.13
08:49:54|62192.12
08:49:54|62192.12
08:49:55|62192.12
08:49:56|62180.12
08:49:58|62180.12
08:50:00|62180.12
08:50:00|62180.09
08:50:02|62179.
08:50:02|62179.
08:50:03|62165.96
08:50:04|62161.25
08:50:05|62189.15
08:50:07|62181.53
08:50:07|62181.53
08:50:09|62189.14
08:50:11|62195.23
08:50:11|62196.68
08:50:13|62198.2
08:50:14|62200.
08:50:14|62206.89
08:50:16|62222.81
08:50:16|62221.8
08:50:17|62220.01
08:50:18|62220.01
08:50:19|62220.01
08:50:20|62220.01
08:50:22|62220.01
08:50:22|62220.12
08:50:23|62229.99
08:50:24|62229.
08:50:25|62228.99
08:50:26|62223.7
08:50:28|62223.7
08:50:29|62223.7
08:50:29|62225.63
08:50:31|62228.97
08:50:31|62228.07
08:50:32|62228.07
08:50:34|62228.06
08:50:34|62228.06
08:50:35|62229.13
08:50:36|62230.
08:50:37|62230.
08:50:38|62239.99
08:50:39|62237.2
08:50:40|62237.16
08:50:42|62237.16
08:50:42|62237.16
08:50:43|62240.
08:50:44|62240.
08:50:45|62238.11
08:50:46|62237.39
08:50:47|62240.
08:50:49|62239.99
08:50:49|62239.99
08:50:50|62237.17
08:50:51|62237.17
08:50:52|62237.17
08:50:53|62240.
08:50:54|62239.99
08:50:55|62239.99
08:50:56|62239.99
08:50:58|62240.
08:50:58|62240.
08:51:00|62239.99
08:51:01|62239.99
08:51:02|62244.62
08:51:03|62244.62
08:51:04|62244.62
08:51:05|62244.62
08:51:06|62244.63
08:51:07|62247.27
08:51:08|62247.28
08:51:09|62247.28
08:51:10|62247.41
08:51:11|62247.41
08:51:12|62247.41
08:51:13|62249.64
08:51:14|62249.42
08:51:15|62249.42
08:51:16|62249.41
08:51:17|62245.01
08:51:18|62245.01
08:51:19|62245.
08:51:20|62245.
08:51:21|62245.01
08:51:22|62246.01
08:51:23|62246.01
08:51:24|62246.01
08:51:25|62246.01
08:51:26|62246.
08:51:27|62250.82
08:51:28|62253.14
08:51:29|62263.29
08:51:30|62276.99
08:51:31|62276.99
08:51:32|62261.47
08:51:33|62261.47
08:51:34|62273.56
08:51:35|62272.35
08:51:36|62272.36
08:51:37|62272.36
08:51:38|62274.82
08:51:39|62274.82
08:51:40|62275.07
08:51:41|62279.87
08:51:42|62279.87
08:51:43|62279.92
08:51:44|62279.92
08:51:45|62274.74
08:51:46|62257.56
08:51:47|62257.56
08:51:48|62254.33
08:51:49|62254.76
08:51:50|62254.77
08:51:51|62260.57
08:51:52|62260.57
08:51:53|62260.57
08:51:54|62260.57
08:51:55|62260.57
08:51:56|62251.2
08:51:57|62237.07
08:51:58|62249.97
08:52:00|62249.97
08:52:01|62249.97
08:52:02|62249.98
08:52:04|62249.97
08:52:05|62254.64
08:52:05|62253.92
08:52:06|62249.98
08:52:07|62249.98
08:52:08|62246.83
08:52:09|62231.11
08:52:10|62231.11
08:52:11|62219.91
08:52:12|62219.92
08:52:13|62219.92
08:52:15|62209.11
08:52:15|62209.09
08:52:17|62204.34
08:52:17|62204.34
08:52:18|62204.34
08:52:19|62204.34
08:52:20|62204.34
08:52:22|62204.34
08:52:22|62204.34
08:52:23|62204.34
08:52:24|62215.19
08:52:25|62227.32
08:52:26|62227.31
08:52:27|62223.61
08:52:28|62223.61
08:52:30|62223.61
08:52:31|62236.9
08:52:32|62243.76
08:52:33|62249.98
08:52:34|62259.99
08:52:35|62259.99
08:52:36|62259.99
08:52:37|62259.99
08:52:38|62259.99
08:52:39|62256.93
08:52:40|62256.93
08:52:41|62256.93
08:52:42|62252.75
08:52:43|62244.62
08:52:44|62244.61
08:52:45|62252.02
08:52:46|62252.02
08:52:47|62258.05
08:52:48|62260.33
08:52:49|62261.47
08:52:50|62261.46
08:52:51|62261.46
08:52:52|62261.46
08:52:53|62261.47
08:52:54|62261.47
08:52:55|62261.47
08:52:56|62261.98
08:52:57|62268.96
08:52:58|62268.97
08:52:59|62268.97
08:53:00|62279.58
08:53:02|62279.58
08:53:03|62281.
08:53:04|62277.43
08:53:05|62277.43
08:53:06|62277.43
08:53:07|62278.44
08:53:09|62279.01
08:53:10|62279.01
08:53:11|62279.01
08:53:11|62281.35
08:53:12|62289.99
08:53:14|62290.48
08:53:15|62294.9
08:53:15|62296.86
08:53:17|62296.86
08:53:18|62297.23
08:53:18|62297.23
08:53:19|62297.23
08:53:21|62297.23
08:53:22|62300.
08:53:22|62300.
08:53:24|62299.99
08:53:24|62290.
08:53:25|62272.
08:53:26|62262.08
08:53:28|62265.2
08:53:29|62265.19
08:53:30|62265.19
08:53:30|62266.2
08:53:31|62261.49
08:53:32|62255.86
08:53:33|62229.98
08:53:34|62229.18
08:53:36|62235.37
08:53:36|62243.43
08:53:38|62235.93
08:53:38|62232.15
08:53:39|62232.12
08:53:41|62246.02
08:53:41|62248.57
08:53:42|62248.58
08:53:43|62268.63
08:53:44|62268.63
08:53:45|62268.63
08:53:46|62268.62
08:53:48|62268.63
08:53:48|62268.62
08:53:50|62268.62
08:53:50|62253.21
08:53:51|62253.21
08:53:52|62253.2
08:53:53|62253.21
08:53:54|62253.21
08:53:55|62253.21
08:53:57|62253.21
08:53:57|62253.21
08:53:58|62253.21
08:53:59|62243.87
08:54:00|62247.
08:54:02|62246.98
08:54:03|62246.98
08:54:04|62246.88
08:54:06|62246.87
08:54:07|62247.01
08:54:08|62247.01
08:54:09|62247.01
08:54:09|62247.01
08:54:11|62253.21
08:54:12|62257.15
08:54:13|62261.72
08:54:14|62261.72
08:54:14|62261.72
08:54:16|62252.21
08:54:17|62255.94
08:54:18|62255.94
08:54:19|62255.94
08:54:20|62261.72
08:54:21|62263.77
08:54:22|62263.77
08:54:23|62268.62
08:54:24|62273.74
08:54:25|62262.76
08:54:26|62262.76
08:54:27|62262.76
08:54:28|62262.76
08:54:29|62262.76
08:54:30|62262.75
08:54:31|62263.77
08:54:32|62263.76
08:54:33|62263.72
08:54:34|62260.69
08:54:35|62260.06
08:54:36|62260.05
08:54:37|62260.04
08:54:38|62260.04
08:54:39|62260.04
08:54:40|62260.03
08:54:41|62253.42
08:54:42|62252.41
08:54:43|62252.41
08:54:44|62260.04
08:54:45|62260.04
08:54:46|62263.75
08:54:47|62263.76
08:54:48|62263.75
08:54:49|62263.75
08:54:50|62263.75
08:54:51|62258.37
08:54:52|62258.36
08:54:53|62258.36
08:54:54|62258.36
08:54:55|62258.37
08:54:56|62258.32
08:54:57|62258.32
08:54:58|62258.32
08:54:59|62258.32
08:55:00|62252.03
08:55:01|62256.75
08:55:03|62248.85
08:55:03|62248.85
08:55:05|62255.55
08:55:06|62255.54
08:55:07|62255.54
08:55:08|62255.54
08:55:10|62255.54
08:55:10|62255.54
08:55:11|62255.54
08:55:12|62255.54
08:55:13|62255.54
08:55:14|62255.54
08:55:15|62255.54
08:55:16|62255.54
08:55:17|62253.04
08:55:18|62253.04
08:55:20|62254.38
08:55:20|62260.04
08:55:21|62258.94
08:55:23|62258.94
08:55:24|62258.94
08:55:25|62258.94
08:55:26|62258.94
08:55:27|62258.94
08:55:28|62258.94
08:55:29|62242.7
08:55:30|62242.69
08:55:31|62253.98
08:55:33|62253.98
08:55:33|62253.98
08:55:34|62253.98
08:55:35|62253.06
08:55:36|62253.07
08:55:37|62253.07
08:55:38|62253.07
08:55:39|62242.7
08:55:40|62245.36
08:55:41|62245.36
08:55:42|62252.54
08:55:43|62252.54
08:55:44|62242.69
08:55:45|62245.94
08:55:46|62242.69
08:55:47|62242.69
08:55:48|62242.69
08:55:49|62225.01
08:55:51|62225.01
08:55:51|62225.01
08:55:52|62225.01
08:55:53|62225.01
08:55:54|62225.
08:55:55|62225.
08:55:56|62225.51
08:55:57|62222.
08:55:59|62219.91
08:56:00|62219.91
08:56:00|62239.39
08:56:02|62247.11
08:56:02|62247.11
08:56:04|62240.69
08:56:05|62240.68
08:56:06|62240.68
08:56:08|62247.11
08:56:09|62249.99
08:56:10|62249.99
08:56:11|62239.68
08:56:12|62232.37
08:56:13|62237.45
08:56:14|62234.85
08:56:15|62234.86
08:56:16|62237.45
08:56:17|62237.45
08:56:18|62237.44
08:56:19|62237.45
08:56:20|62237.44
08:56:21|62242.73
08:56:22|62242.73
08:56:22|62242.73
08:56:24|62242.33
08:56:25|62242.28
08:56:26|62242.28
08:56:26|62236.74
08:56:28|62236.74
08:56:29|62236.74
08:56:30|62236.7
08:56:31|62230.07
08:56:32|62225.51
08:56:32|62225.51
08:56:34|62225.51
08:56:35|62225.52
08:56:36|62219.66
08:56:37|62219.66
08:56:38|62219.66
08:56:39|62219.66
08:56:39|62219.66
08:56:41|62223.36
08:56:42|62223.36
08:56:43|62223.36
08:56:44|62223.35
08:56:45|62220.25
08:56:45|62220.25
08:56:47|62220.25
08:56:48|62220.25
08:56:49|62220.25
08:56:50|62220.25
08:56:51|62219.65
08:56:52|62219.65
08:56:53|62219.65
08:56:53|62219.65
08:56:55|62219.26
08:56:56|62219.26
08:56:56|62219.26
08:56:58|62219.26
08:56:58|62219.26
08:57:00|62219.26
08:57:00|62219.26
08:57:01|62219.26
08:57:03|62219.26
08:57:04|62219.26
08:57:05|62219.26
08:57:07|62219.07
08:57:08|62219.26
08:57:09|62219.26
08:57:09|62219.39
08:57:10|62219.65
08:57:12|62219.65
08:57:12|62219.65
08:57:14|62220.25
08:57:14|62220.26
08:57:16|62220.26
08:57:16|62220.26
08:57:18|62220.26
08:57:20|62230.54
08:57:20|62230.54
08:57:21|62230.54
08:57:22|62230.53
08:57:24|62230.54
08:57:24|62230.54
08:57:25|62230.53
08:57:26|62230.54
08:57:27|62230.54
08:57:28|62219.24
08:57:29|62219.24
08:57:30|62219.24
08:57:31|62219.24
08:57:32|62219.24
08:57:33|62219.24
08:57:34|62219.24
08:57:35|62219.45
08:57:36|62219.45
08:57:37|62219.44
08:57:39|62216.32
08:57:39|62216.32
08:57:41|62216.32
08:57:42|62218.97
08:57:43|62218.98
08:57:44|62218.98
08:57:44|62220.45
08:57:46|62220.78
08:57:46|62224.1
08:57:48|62220.78
08:57:49|62223.61
08:57:49|62229.75
08:57:51|62228.26
08:57:52|62222.7
08:57:52|62227.7
08:57:54|62227.7
08:57:55|62227.7
08:57:55|62228.26
08:57:57|62231.33
08:57:57|62229.26
08:57:59|62231.34
08:57:59|62231.33
08:58:01|62235.24
08:58:02|62235.24
08:58:03|62235.24
08:58:03|62235.24
08:58:05|62238.32
08:58:05|62238.31
08:58:08|62238.33
08:58:08|62238.33
08:58:10|62238.33
08:58:10|62238.33
08:58:12|62242.33
08:58:13|62248.11
08:58:14|62248.12
08:58:14|62248.12
08:58:16|62248.11
08:58:17|62248.12
08:58:18|62248.11
08:58:19|62248.72
08:58:20|62248.72
08:58:20|62248.12
08:58:22|62248.12
08:58:23|62248.12
08:58:24|62248.11
08:58:25|62246.23
08:58:26|62246.23
08:58:27|62246.23
08:58:28|62240.12
08:58:29|62240.13
08:58:30|62240.13
08:58:31|62240.13
08:58:32|62238.32
08:58:32|62229.26
08:58:34|62229.26
08:58:35|62238.3
08:58:35|62245.01
08:58:37|62245.19
08:58:38|62247.24
08:58:39|62248.81
08:58:39|62256.66
08:58:40|62259.09
08:58:43|62259.08
08:58:43|62259.08
08:58:44|62259.08
08:58:45|62259.08
08:58:46|62260.04
08:58:47|62266.64
08:58:48|62268.77
08:58:49|62268.77
08:58:50|62268.77
08:58:51|62268.76
08:58:52|62268.77
08:58:53|62268.76
08:58:54|62268.76
08:58:55|62272.9
08:58:56|62278.9
08:58:57|62281.88
08:58:58|62300.
08:58:59|62300.
08:59:00|62300.
08:59:01|62300.
08:59:02|62300.
08:59:03|62305.29
08:59:04|62306.6
08:59:05|62306.76
08:59:06|62310.12
08:59:08|62315.28
08:59:10|62367.
08:59:10|62370.14
08:59:12|62380.41
08:59:12|62368.93
08:59:13|62386.64
08:59:14|62398.49
08:59:16|62399.99
08:59:16|62400.22
08:59:17|62399.11
08:59:18|62424.09
08:59:19|62419.68
08:59:20|62419.68
08:59:22|62419.68
08:59:23|62419.67
08:59:23|62430.
08:59:24|62430.
08:59:25|62430.04
08:59:26|62416.4
08:59:28|62417.17
08:59:28|62438.03
08:59:30|62433.11
08:59:30|62459.99
08:59:31|62453.92
08:59:32|62456.22
08:59:34|62460.28
08:59:35|62485.9
08:59:35|62483.37
08:59:37|62483.37
08:59:38|62492.24
08:59:39|62491.21
08:59:39|62499.99
08:59:40|62509.99
08:59:42|62510.
08:59:42|62507.88
08:59:43|62525.16
08:59:45|62521.98
08:59:45|62540.87
08:59:46|62540.88
08:59:47|62554.61
08:59:48|62538.79
08:59:49|62534.08
08:59:51|62527.63
08:59:51|62520.86
08:59:52|62506.42
08:59:53|62515.93
08:59:54|62512.78
08:59:55|62515.91
08:59:56|62528.01
08:59:57|62517.79
08:59:58|62520.85
08:59:59|62530.01
09:00:01|62529.96
09:00:02|62529.99
09:00:03|62526.88
09:00:03|62530.01
09:00:05|62539.97
09:00:05|62530.01
09:00:06|62533.11
09:00:08|62523.15
09:00:09|62533.11
09:00:10|62530.16
09:00:11|62525.26
09:00:12|62525.26
09:00:14|62521.09
09:00:15|62524.35
09:00:15|62506.78
09:00:17|62514.48
09:00:17|62514.47
09:00:18|62506.42
09:00:20|62506.42
09:00:21|62506.46
09:00:22|62509.85
09:00:22|62506.42
09:00:23|62506.41
09:00:24|62500.01
09:00:25|62500.01
09:00:26|62500.01
09:00:27|62500.01
09:00:28|62506.41
09:00:30|62506.41
09:00:30|62500.
09:00:31|62500.
09:00:32|62500.01
09:00:34|62496.
09:00:35|62500.71
09:00:36|62496.02
09:00:36|62492.01
09:00:37|62492.44
09:00:39|62487.54
09:00:39|62487.55
09:00:40|62487.54
09:00:41|62484.62
09:00:42|62484.61
09:00:43|62484.62
09:00:44|62485.67
09:00:45|62492.96
09:00:46|62492.37
09:00:48|62477.76
09:00:48|62477.76
09:00:49|62482.51
09:00:51|62480.47
09:00:51|62471.83
09:00:52|62476.91
09:00:53|62476.91
09:00:55|62478.41
09:00:56|62473.96
09:00:56|62470.
09:00:57|62470.
09:00:58|62473.63
09:00:59|62470.
09:01:00|62470.66
09:01:01|62470.66
09:01:02|62472.13
09:01:04|62472.13
09:01:05|62472.13
09:01:05|62472.13
09:01:07|62472.14
09:01:07|62472.13
09:01:08|62470.
09:01:09|62470.
09:01:11|62473.82
09:01:12|62470.71
09:01:13|62472.12
09:01:15|62470.
09:01:16|62470.
09:01:17|62470.
09:01:18|62470.
09:01:18|62470.
09:01:19|62471.42
09:01:20|62470.
09:01:21|62468.5
09:01:23|62468.5
09:01:24|62468.5
09:01:25|62462.46
09:01:26|62462.46
09:01:27|62462.46
09:01:28|62462.45
09:01:29|62462.45
09:01:30|62457.04
09:01:31|62464.49
09:01:32|62458.55
09:01:33|62461.36
09:01:34|62463.27
09:01:35|62463.27
09:01:36|62463.27
09:01:37|62463.28
09:01:38|62463.28
09:01:39|62461.1
09:01:40|62461.1
09:01:41|62461.11
09:01:42|62450.2
09:01:43|62462.44
09:01:44|62462.44
09:01:45|62462.44
09:01:46|62463.28
09:01:47|62471.7
09:01:48|62471.68
09:01:49|62471.7
09:01:50|62471.7
09:01:51|62471.71
09:01:52|62471.43
09:01:53|62471.43
09:01:54|62471.43
09:01:55|62453.93
09:01:56|62468.8
09:01:57|62468.8
09:01:58|62468.8
09:01:59|62468.8
09:02:00|62468.8
09:02:01|62468.79
09:02:02|62468.79
09:02:03|62471.42
09:02:04|62469.42
09:02:05|62466.34
09:02:06|62466.34
09:02:07|62467.8
09:02:08|62467.8
09:02:09|62467.79
09:02:11|62464.71
09:02:12|62467.78
09:02:13|62467.7
09:02:14|62464.46
09:02:15|62464.45
09:02:16|62459.78
09:02:16|62454.04
09:02:18|62453.93
09:02:19|62453.94
09:02:20|62453.93
09:02:21|62453.89
09:02:21|62453.89
09:02:23|62453.88
09:02:24|62453.89
09:02:24|62453.89
09:02:26|62450.
09:02:27|62455.87
09:02:28|62456.35
09:02:29|62456.35
09:02:30|62456.35
09:02:30|62456.35
09:02:32|62451.98
09:02:32|62451.98
09:02:34|62449.81
09:02:35|62436.82
09:02:35|62447.45
09:02:37|62447.45
09:02:37|62447.45
09:02:39|62452.3
09:02:40|62447.45
09:02:41|62447.45
09:02:42|62444.63
09:02:42|62444.63
09:02:44|62440.02
09:02:44|62447.44
09:02:46|62447.45
09:02:47|62447.45
09:02:48|62447.45
09:02:49|62447.44
09:02:50|62447.44
09:02:50|62447.44
09:02:52|62447.35
09:02:53|62447.36
09:02:54|62447.36
09:02:54|62447.36
09:02:56|62447.36
09:02:56|62456.34
09:02:58|62456.34
09:02:58|62456.35
09:03:00|62456.34
09:03:00|62456.35
09:03:02|62456.35
09:03:02|62457.
09:03:04|62457.
09:03:05|62460.
09:03:05|62460.
09:03:07|62460.
09:03:08|62461.72
09:03:09|62461.72
09:03:10|62461.73
09:03:12|62461.73
09:03:13|62461.72
09:03:13|62461.73
09:03:15|62461.72
09:03:15|62461.72
09:03:18|62461.72
09:03:18|62461.73
09:03:19|62461.73
09:03:20|62461.73
09:03:21|62461.73
09:03:22|62461.73
09:03:23|62461.73
09:03:24|62461.73
09:03:25|62461.73
09:03:26|62472.58
09:03:27|62472.58
09:03:28|62472.58
09:03:29|62471.9
09:03:30|62471.9
09:03:31|62470.23
09:03:32|62470.23
09:03:33|62470.23
09:03:34|62470.23
09:03:35|62470.23
09:03:36|62470.23
09:03:37|62470.23
09:03:38|62469.87
09:03:39|62470.23
09:03:40|62470.23
09:03:41|62470.23
09:03:42|62470.23
09:03:43|62470.23
09:03:44|62470.23
09:03:45|62470.23
09:03:46|62470.24
09:03:48|62472.58
09:03:49|62473.97
09:03:50|62466.62
09:03:51|62464.77
09:03:53|62465.38
09:03:53|62470.6
09:03:54|62470.6
09:03:55|62470.6
09:03:56|62470.59
09:03:57|62470.6
09:03:58|62465.25
09:03:59|62460.33
09:04:00|62452.89
09:04:01|62452.89
09:04:02|62452.89
09:04:03|62462.23
09:04:04|62452.89
09:04:05|62452.89
09:04:06|62452.89
09:04:07|62452.89
09:04:08|62452.89
09:04:09|62452.88
09:04:10|62452.88
09:04:12|62455.39
09:04:13|62460.97
09:04:14|62460.98
09:04:15|62464.2
09:04:16|62464.21
09:04:18|62464.21
09:04:18|62464.34
09:04:19|62464.34
09:04:21|62464.33
09:04:21|62464.3
09:04:22|62470.
09:04:23|62470.
09:04:24|62469.99
09:04:25|62469.99
09:04:26|62470.
09:04:27|62470.
09:04:28|62470.
09:04:29|62469.99
09:04:31|62468.8
09:04:31|62470.6
09:04:32|62470.59
09:04:33|62470.6
09:04:34|62470.59
09:04:35|62470.6
09:04:37|62470.6
09:04:37|62470.6
09:04:38|62465.63
09:04:39|62470.61
09:04:40|62468.88
09:04:41|62468.88
09:04:42|62468.88
09:04:43|62465.01
09:04:44|62459.79
09:04:45|62459.79
09:04:46|62459.78
09:04:47|62459.78
09:04:48|62459.78
09:04:49|62459.78
09:04:50|62465.2
09:04:51|62467.42
09:04:52|62467.42
09:04:53|62463.16
09:04:54|62462.97
09:04:55|62460.02
09:04:56|62460.02
09:04:57|62460.02
09:04:58|62460.02
09:04:59|62460.02
09:05:00|62460.02
09:05:01|62462.09
09:05:02|62462.09
09:05:03|62465.27
09:05:04|62465.27
09:05:05|62463.23
09:05:06|62463.22
09:05:07|62463.22
09:05:08|62463.22
09:05:09|62464.23
09:05:10|62467.42
09:05:11|62467.42
09:05:13|62467.41
09:05:14|62467.41
09:05:15|62467.38
09:05:16|62467.39
09:05:17|62467.39
09:05:18|62467.38
09:05:20|62467.38
09:05:21|62464.71
09:05:22|62464.71
09:05:23|62464.7
09:05:24|62464.71
09:05:25|62464.71
09:05:26|62460.01
09:05:27|62460.
09:05:28|62458.75
09:05:29|62458.73
09:05:30|62456.06
09:05:31|62448.
09:05:32|62442.49
09:05:33|62442.49
09:05:34|62442.49
09:05:35|62442.48
09:05:36|62442.48
09:05:37|62437.73
09:05:38|62437.73
09:05:39|62437.73
09:05:40|62437.72
09:05:41|62439.18
09:05:42|62427.07
09:05:43|62427.06
09:05:44|62435.12
09:05:45|62435.
09:05:46|62435.
09:05:47|62435.
09:05:48|62435.
09:05:49|62435.
09:05:50|62435.
09:05:51|62435.
09:05:52|62435.
09:05:53|62435.01
09:05:54|62435.01
09:05:55|62435.
09:05:56|62435.01
09:05:57|62435.
09:05:58|62435.
09:05:59|62435.
09:06:00|62435.
09:06:01|62435.
09:06:02|62435.01
09:06:03|62435.01
09:06:04|62435.01
09:06:05|62435.01
09:06:06|62435.
09:06:07|62435.01
09:06:09|62435.
09:06:09|62435.
09:06:10|62435.
09:06:11|62435.
09:06:12|62435.
09:06:14|62435.01
09:06:16|62435.
09:06:17|62435.
09:06:18|62435.01
09:06:18|62435.
09:06:20|62435.01
09:06:20|62435.01
09:06:22|62435.01
09:06:22|62435.01
09:06:24|62435.01
09:06:24|62435.01
09:06:26|62435.01
09:06:26|62435.01
09:06:27|62435.01
09:06:28|62435.01
09:06:29|62435.01
09:06:30|62435.01
09:06:31|62430.03
09:06:33|62424.08
09:06:33|62431.88
09:06:34|62430.02
09:06:35|62430.02
09:06:36|62430.02
09:06:38|62430.02
09:06:39|62429.73
09:06:40|62429.72
09:06:41|62429.72
09:06:41|62429.03
09:06:42|62429.02
09:06:43|62426.
09:06:45|62426.
09:06:45|62426.01
09:06:46|62426.
09:06:47|62426.
09:06:49|62416.7
09:06:50|62418.05
09:06:51|62416.06
09:06:51|62416.06
09:06:52|62417.94
09:06:53|62417.94
09:06:54|62417.94
09:06:55|62416.06
09:06:57|62416.06
09:06:57|62416.06
09:06:58|62416.06
09:06:59|62417.95
09:07:01|62417.95
09:07:01|62417.95
09:07:02|62410.5
09:07:03|62410.47
09:07:04|62410.46
09:07:05|62410.47
09:07:06|62410.47
09:07:07|62416.77
09:07:08|62417.95
09:07:09|62417.95
09:07:10|62417.95
09:07:11|62417.95
09:07:13|62417.95
09:07:13|62417.95
09:07:15|62417.95
09:07:16|62417.95
09:07:18|62417.95
09:07:19|62417.41
09:07:20|62417.41
09:07:21|62415.02
09:07:22|62415.02
09:07:23|62409.92
09:07:25|62414.8
09:07:26|62430.
09:07:27|62434.96
09:07:28|62422.14
09:07:29|62422.13
09:07:30|62422.14
09:07:31|62422.13
09:07:32|62429.12
09:07:32|62427.07
09:07:34|62425.36
09:07:35|62425.36
09:07:36|62425.36
09:07:37|62427.16
09:07:38|62424.17
09:07:39|62424.17
09:07:39|62424.17
09:07:41|62420.72
09:07:42|62420.71
09:07:43|62420.71
09:07:44|62420.71
09:07:45|62420.71
09:07:45|62420.71
09:07:46|62412.77
09:07:47|62403.31
09:07:49|62403.3
09:07:50|62403.3
09:07:50|62403.31
09:07:53|62403.31
09:07:53|62403.31
09:07:55|62403.27
09:07:56|62403.27
09:07:56|62403.28
09:07:58|62403.28
09:07:58|62400.56
09:08:00|62400.55
09:08:01|62400.55
09:08:03|62400.
09:08:03|62400.
09:08:04|62400.01
09:08:05|62400.01
09:08:06|62400.01
09:08:07|62399.56
09:08:08|62399.56
09:08:09|62396.79
09:08:10|62396.79
09:08:11|62396.79
09:08:12|62396.79
09:08:13|62390.05
09:08:14|62390.05
09:08:16|62388.89
09:08:17|62391.24
09:08:18|62391.24
09:08:19|62391.24
09:08:20|62391.24
09:08:21|62393.24
09:08:23|62393.24
09:08:24|62393.24
09:08:25|62393.24
09:08:26|62393.24
09:08:27|62388.97
09:08:28|62390.01
09:08:29|62392.86
09:08:30|62392.86
09:08:30|62392.86
09:08:31|62392.84
09:08:32|62392.84
09:08:34|62392.84
09:08:34|62392.54
09:08:35|62392.54
09:08:37|62392.52
09:08:37|62392.84
09:08:38|62392.84
09:08:40|62394.48
09:08:40|62394.48
09:08:41|62398.2
09:08:43|62398.2
09:08:44|62398.2
09:08:44|62398.2
09:08:45|62398.2
09:08:46|62398.2
09:08:47|62398.19
09:08:49|62393.72
09:08:49|62393.75
09:08:50|62394.92
09:08:51|62394.92
09:08:52|62394.92
09:08:54|62394.93
09:08:55|62394.93
09:08:55|62394.93
09:08:57|62394.93
09:08:58|62394.93
09:08:59|62396.81
09:09:00|62396.95
09:09:01|62389.75
09:09:02|62389.75
09:09:03|62392.87
09:09:04|62392.66
09:09:05|62392.67
09:09:06|62392.67
09:09:08|62390.05
09:09:08|62390.06
09:09:09|62390.06
09:09:10|62390.06
09:09:11|62385.74
09:09:12|62385.74
09:09:13|62380.03
09:09:14|62380.04
09:09:15|62380.04
09:09:17|62380.04
09:09:18|62377.63
09:09:19|62377.62
09:09:21|62377.62
09:09:22|62377.59
09:09:23|62377.59
09:09:24|62377.59
09:09:25|62377.59
09:09:26|62376.64
09:09:27|62376.64
09:09:28|62376.64
09:09:29|62374.78
09:09:30|62374.74
09:09:31|62374.74
09:09:32|62374.75
09:09:33|62374.75
09:09:34|62371.83
09:09:35|62371.83
09:09:36|62371.83
09:09:37|62371.83
09:09:38|62371.83
09:09:39|62371.83
09:09:40|62371.83
09:09:41|62365.86
09:09:42|62367.48
09:09:43|62363.57
09:09:44|62361.73
09:09:45|62361.74
09:09:46|62361.73
09:09:47|62328.55
09:09:48|62326.83
09:09:49|62325.91
09:09:50|62300.01
09:09:51|62289.42
09:09:52|62285.73
09:09:53|62284.64
09:09:54|62284.65
09:09:55|62284.64
09:09:56|62281.79
09:09:57|62270.37
09:09:58|62265.55
09:10:00|62259.3
09:10:00|62238.6
09:10:01|62248.29
09:10:02|62274.42
09:10:03|62263.62
09:10:05|62266.38
09:10:06|62265.38
09:10:08|62248.86
09:10:08|62248.86
09:10:09|62248.85
09:10:10|62239.7
09:10:11|62238.72
09:10:12|62235.29
09:10:13|62238.63
09:10:14|62235.2
09:10:15|62251.27
09:10:16|62274.32
09:10:18|62263.5
09:10:20|62277.44
09:10:20|62277.43
09:10:22|62277.43
09:10:23|62277.44
09:10:24|62277.44
09:10:25|62280.
09:10:26|62299.99
09:10:27|62299.1
09:10:27|62299.1
09:10:28|62299.1
09:10:30|62299.05
09:10:31|62299.06
09:10:32|62299.06
09:10:33|62299.05
09:10:34|62299.05
09:10:35|62298.23
09:10:36|62297.09
09:10:36|62300.
09:10:38|62292.
09:10:39|62289.67
09:10:40|62282.92
09:10:41|62282.92
09:10:42|62282.92
09:10:43|62282.92
09:10:44|62277.39
09:10:45|62264.45
09:10:46|62258.66
09:10:47|62263.52
09:10:49|62264.57
09:10:49|62264.56
09:10:50|62264.18
09:10:51|62262.25
09:10:52|62264.56
09:10:53|62264.57
09:10:54|62264.57
09:10:55|62264.57
09:10:56|62264.57
09:10:57|62283.37
09:10:58|62283.37
09:10:59|62283.38
09:11:00|62283.37
09:11:01|62258.59
09:11:02|62258.59
09:11:03|62256.82
09:11:04|62252.89
09:11:05|62250.91
09:11:06|62250.91
09:11:07|62250.91
09:11:08|62250.91
09:11:09|62264.13
09:11:10|62258.6
09:11:11|62259.6
09:11:12|62273.96
09:11:13|62287.93
09:11:14|62274.39
09:11:15|62259.81
09:11:16|62259.81
09:11:17|62250.
09:11:18|62250.
09:11:20|62244.89
09:11:21|62243.44
09:11:22|62243.35
09:11:23|62233.3
09:11:24|62233.29
09:11:25|62233.99
09:11:26|62233.99
09:11:27|62233.99
09:11:28|62233.99
09:11:30|62237.89
09:11:31|62232.18
09:11:32|62232.18
09:11:33|62230.95
09:11:34|62230.95
09:11:35|62206.56
09:11:36|62204.08
09:11:37|62183.21
09:11:38|62178.38
09:11:39|62161.15
09:11:40|62177.32
09:11:41|62196.34
09:11:42|62210.4
09:11:43|62207.21
09:11:44|62187.68
09:11:45|62177.38
09:11:46|62198.61
09:11:47|62198.61
09:11:48|62175.27
09:11:49|62197.9
09:11:50|62181.85
09:11:51|62188.58
09:11:52|62175.
09:11:53|62167.18
09:11:54|62167.18
09:11:55|62169.36
09:11:56|62178.37
09:11:57|62173.9
09:11:58|62173.9
09:11:59|62191.42
09:12:00|62207.21
09:12:01|62201.85
09:12:02|62202.2
09:12:03|62204.81
09:12:04|62204.81
09:12:05|62204.38
09:12:06|62204.38
09:12:07|62204.37
09:12:08|62177.15
09:12:09|62168.62
09:12:10|62156.62
09:12:11|62161.62
09:12:12|62161.79
09:12:13|62161.79
09:12:14|62152.76
09:12:15|62151.96
09:12:16|62146.5
09:12:17|62137.45
09:12:18|62132.7
09:12:19|62124.65
09:12:21|62122.38
09:12:22|62146.56
09:12:23|62160.36
09:12:24|62141.47
09:12:25|62163.25
09:12:26|62163.56
09:12:27|62139.41
09:12:28|62133.99
09:12:29|62131.72
09:12:30|62131.73
09:12:31|62131.73
09:12:32|62123.12
09:12:33|62122.39
09:12:34|62122.39
09:12:35|62122.39
09:12:36|62132.
09:12:37|62134.32
09:12:39|62127.72
09:12:39|62127.72
09:12:40|62131.28
09:12:41|62136.22
09:12:43|62136.22
09:12:43|62129.98
09:12:45|62120.01
09:12:45|62112.77
09:12:47|62097.05
09:12:47|62101.
09:12:48|62092.94
09:12:49|62088.62
09:12:50|62088.62
09:12:51|62072.43
09:12:53|62073.13
09:12:53|62080.67
09:12:54|62078.55
09:12:55|62059.17
09:12:56|62060.26
09:12:57|62066.48
09:12:58|62053.9
09:13:00|62050.
09:13:00|62050.05
09:13:01|62056.55
09:13:02|62055.73
09:13:03|62031.26
09:13:04|62044.89
09:13:05|62038.36
09:13:07|62039.38
09:13:07|62039.39
09:13:08|62031.27
09:13:09|62039.56
09:13:10|62057.7
09:13:11|62063.24
09:13:13|62075.
09:13:13|62080.05
09:13:14|62091.83
09:13:15|62085.17
09:13:16|62080.48
09:13:18|62076.04
09:13:19|62096.06
09:13:20|62099.13
09:13:21|62091.74
09:13:22|62091.74
09:13:23|62091.74
09:13:24|62096.12
09:13:25|62102.77
09:13:26|62080.42
09:13:27|62072.43
09:13:29|62057.49
09:13:29|62044.52
09:13:31|62058.61
09:13:32|62072.43
09:13:32|62058.61
09:13:33|62058.01
09:13:34|62038.74
09:13:36|62038.13
09:13:36|62038.13
09:13:37|62023.64
09:13:39|61997.5
09:13:39|62002.96
09:13:40|61995.78
09:13:41|62013.4
09:13:43|61996.87
09:13:43|62000.98
09:13:45|61992.68
09:13:45|61998.76
09:13:46|61998.76
09:13:48|62005.08
09:13:48|61985.46
09:13:49|61997.64
09:13:51|61992.24
09:13:51|61999.75
09:13:52|61993.86
09:13:53|61970.66
09:13:54|61968.32
09:13:55|61968.22
09:13:56|61983.42
09:13:57|61971.01
09:13:58|61971.01
09:13:59|61979.34
09:14:00|61998.95
09:14:01|61994.68
09:14:02|61988.4
09:14:03|61976.69
09:14:04|61984.69
09:14:05|61981.78
09:14:06|61984.4
09:14:07|61987.76
09:14:08|61999.2
09:14:09|62014.78
09:14:12|62027.24
09:14:12|62023.28
09:14:13|62034.27
09:14:14|62025.22
09:14:15|62043.98
09:14:16|62061.63
09:14:17|62071.5
09:14:18|62060.31
09:14:19|62060.31
09:14:20|62060.81
09:14:22|62060.81
09:14:24|62060.81
09:14:25|62047.08
09:14:26|62029.63
09:14:27|62031.23
09:14:28|62037.92
09:14:29|62025.04
09:14:31|62036.57
09:14:31|62042.38
09:14:32|62042.38
09:14:33|62056.22
09:14:34|62056.22
09:14:35|62030.95
09:14:37|62029.5
09:14:38|62047.42
09:14:38|62047.41
09:14:40|62047.42
09:14:40|62047.38
09:14:41|62044.68
09:14:42|62047.91
09:14:43|62047.91
09:14:45|62028.86
09:14:46|62028.86
09:14:47|62028.86
09:14:48|62024.62
09:14:49|62000.
09:14:50|62009.91
09:14:51|62004.66
09:14:52|62009.31
09:14:53|62014.95
09:14:54|62009.32
09:14:55|62017.62
09:14:56|62017.63
09:14:57|62000.02
09:14:58|62018.28
09:14:59|62010.68
09:15:00|62010.89
09:15:01|62010.88
09:15:02|61996.9
09:15:03|62010.87
09:15:04|62010.87
09:15:05|62010.87
09:15:06|62023.81
09:15:07|62014.39
09:15:08|62014.41
09:15:09|62017.24
09:15:10|62017.24
09:15:11|62008.77
09:15:12|62008.77
09:15:13|62010.26
09:15:14|62011.37
09:15:15|62011.42
09:15:16|62011.42
09:15:17|62011.39
09:15:18|61999.44
09:15:19|61993.21
09:15:20|61996.33
09:15:21|61995.74
09:15:22|61996.34
09:15:23|61996.34
09:15:24|61996.34
09:15:25|61996.34
09:15:26|61980.
09:15:27|61966.22
09:15:28|61956.53
09:15:29|61969.45
09:15:30|61965.27
09:15:32|61965.37
09:15:33|61965.
09:15:34|61965.
09:15:34|61991.12
09:15:35|62015.19
09:15:36|62039.09
09:15:37|62022.34
09:15:39|62015.52
09:15:40|62024.11
09:15:40|62024.11
09:15:41|62024.11
09:15:42|62034.45
09:15:44|62034.45
09:15:44|62044.13
09:15:46|62044.13
09:15:47|62051.95
09:15:48|62053.96
09:15:49|62047.25
09:15:50|62053.96
09:15:51|62053.96
09:15:52|62053.17
09:15:53|62053.16
09:15:54|62053.17
09:15:55|62060.21
09:15:56|62063.32
09:15:57|62082.29
09:15:58|62081.79
09:15:59|62086.47
09:16:00|62089.46
09:16:01|62092.97
09:16:02|62092.97
09:16:03|62092.98
09:16:04|62103.99
09:16:05|62104.
09:16:06|62109.56
09:16:07|62109.55
09:16:08|62109.56
09:16:09|62118.48
09:16:10|62118.48
09:16:11|62135.01
09:16:12|62133.43
09:16:13|62128.39
09:16:14|62107.47
09:16:15|62123.01
09:16:16|62128.39
09:16:17|62128.39
09:16:18|62130.
09:16:19|62132.94
09:16:20|62132.95
09:16:21|62130.
09:16:22|62110.75
09:16:23|62121.15
09:16:25|62117.52
09:16:25|62121.15
09:16:27|62109.55
09:16:28|62107.47
09:16:29|62107.47
09:16:30|62089.98
09:16:31|62089.98
09:16:32|62061.75
09:16:34|62055.85
09:16:34|62055.85
09:16:36|62050.
09:16:37|62050.
09:16:37|62045.13
09:16:38|62051.67
09:16:39|62045.13
09:16:40|62051.7
09:16:41|62051.7
09:16:42|62059.93
09:16:43|62063.16
09:16:44|62068.26
09:16:45|62065.35
09:16:47|62065.34
09:16:47|62065.35
09:16:48|62065.35
09:16:49|62078.43
09:16:51|62089.28
09:16:52|62089.28
09:16:53|62089.28
09:16:54|62073.49
09:16:55|62069.3
09:16:56|62060.37
09:16:57|62057.6
09:16:58|62048.41
09:16:59|62048.4
09:17:00|62048.4
09:17:01|62046.72
09:17:02|62033.99
09:17:03|62023.34
09:17:04|62020.23
09:17:05|62024.61
09:17:06|62014.48
09:17:07|62010.99
09:17:08|62010.99
09:17:09|62010.99
09:17:10|62010.99
09:17:11|62000.01
09:17:12|62000.
09:17:13|62006.05
09:17:14|62006.05
09:17:15|62010.99
09:17:16|62006.01
09:17:17|62006.01
09:17:18|62024.61
09:17:19|62024.61
09:17:20|62032.87
09:17:21|62039.08
09:17:22|62037.05
09:17:23|62027.34
09:17:24|62012.82
09:17:26|62010.62
09:17:26|62002.57
09:17:27|62000.01
09:17:28|62002.52
09:17:30|62002.52
09:17:30|62002.52
09:17:31|62002.52
09:17:32|62002.52
09:17:33|62000.
09:17:34|62000.
09:17:35|62000.
09:17:36|61992.
09:17:37|61989.
09:17:38|61987.85
09:17:39|61987.85
09:17:40|61987.85
09:17:41|61987.85
09:17:42|62001.25
09:17:43|61990.08
09:17:44|61992.28
09:17:45|61998.96
09:17:46|61999.06
09:17:47|62002.79
09:17:48|62002.79
09:17:50|62013.63
09:17:51|62013.63
09:17:52|61993.71
09:17:53|61999.93
09:17:54|61995.89
09:17:54|61995.9
09:17:56|61987.85
09:17:57|61987.85
09:17:58|61986.61
09:17:58|61981.77
09:18:00|61981.77
09:18:01|61981.77
09:18:02|61981.77
09:18:03|61980.
09:18:03|61960.01
09:18:04|61960.01
09:18:06|61960.01
09:18:07|61964.72
09:18:08|61960.15
09:18:09|61951.55
09:18:10|61952.42
09:18:11|61924.76
09:18:12|61928.21
09:18:13|61928.19
09:18:14|61928.2
09:18:15|61936.52
09:18:16|61934.04
09:18:17|61940.32
09:18:18|61938.02
09:18:19|61938.02
09:18:20|61938.02
09:18:21|61938.63
09:18:22|61938.63
09:18:23|61948.23
09:18:24|61961.28
09:18:26|61961.29
09:18:26|61961.29
09:18:28|61952.19
09:18:29|61956.96
09:18:30|61978.85
09:18:31|61978.85
09:18:32|61978.86
09:18:33|61975.01
09:18:34|61976.87
09:18:35|61976.87
09:18:36|61976.88
09:18:37|61976.87
09:18:38|61974.94
09:18:39|61971.96
09:18:40|61973.66
09:18:41|61973.66
09:18:43|61976.19
09:18:43|61976.17
09:18:45|61972.13
09:18:46|61975.26
09:18:46|61956.28
09:18:47|61970.18
09:18:48|61970.18
09:18:49|61980.58
09:18:50|61980.54
09:18:51|61980.54
09:18:52|61980.54
09:18:53|61979.
09:18:54|61979.
09:18:56|61979.
09:18:56|61980.53
09:18:57|61980.53
09:18:58|61979.
09:18:59|61979.
09:19:00|61985.
09:19:01|61981.7
09:19:02|61981.7
09:19:04|61981.71
09:19:05|61982.04
09:19:06|61999.99
09:19:07|61985.01
09:19:08|61985.01
09:19:09|61985.01
09:19:10|61993.09
09:19:11|61993.09
09:19:12|61993.09
09:19:13|61993.09
09:19:14|61993.1
09:19:15|61993.1
09:19:16|61993.1
09:19:17|61978.54
09:19:18|61975.72
09:19:19|61978.15
09:19:20|61978.15
09:19:21|61975.72
09:19:22|61975.71
09:19:23|61975.71
09:19:24|61975.72
09:19:25|61989.04
09:19:26|61975.84
09:19:28|61947.57
09:19:29|61950.47
09:19:30|61950.47
09:19:32|61939.24
09:19:33|61939.24
09:19:33|61946.69
09:19:34|61967.55
09:19:36|61970.2
09:19:37|61978.53
09:19:37|61972.52
09:19:39|61954.81
09:19:40|61959.46
09:19:41|61980.32
09:19:41|61969.77
09:19:43|61967.89
09:19:44|61967.88
09:19:45|61967.88
09:19:46|61961.78
09:19:48|61963.22
09:19:49|61963.23
09:19:49|61963.23
09:19:51|61963.23
09:19:52|61963.23
09:19:53|61953.94
09:19:54|61941.52
09:19:55|61941.52
09:19:55|61949.78
09:19:56|61962.54
09:19:57|61960.93
09:19:58|61960.92
09:20:00|61960.92
09:20:00|61955.96
09:20:01|61955.08
09:20:03|61953.58
09:20:03|61972.6
09:20:05|61978.69
09:20:05|61978.69
09:20:06|61983.
09:20:07|61984.28
09:20:08|61982.99
09:20:09|61964.51
09:20:10|61956.22
09:20:11|61958.06
09:20:12|61957.15
09:20:13|61957.15
09:20:14|61957.15
09:20:15|61974.97
09:20:16|61970.59
09:20:17|61970.59
09:20:18|61970.59
09:20:19|61974.27
09:20:20|61975.96
09:20:21|61975.96
09:20:22|61975.96
09:20:23|61973.91
09:20:24|61973.9
09:20:25|61973.9
09:20:26|61973.9
09:20:29|61973.9
09:20:29|61973.91
09:20:31|61973.91
09:20:32|61973.91
09:20:33|61973.91
09:20:33|61973.91
09:20:34|61974.02
09:20:36|61970.6
09:20:36|61961.36
09:20:38|61961.36
09:20:38|61961.35
09:20:40|61961.35
09:20:42|61961.35
09:20:42|61961.36
09:20:43|61962.83
09:20:44|61958.43
09:20:45|61958.43
09:20:46|61957.15
09:20:47|61957.15
09:20:48|61959.43
09:20:49|61960.86
09:20:50|61960.86
09:20:51|61960.86
09:20:52|61960.86
09:20:53|61962.85
09:20:54|61969.36
09:20:55|61969.36
09:20:57|61973.7
09:20:58|61973.7
09:20:59|61973.7
09:21:00|61973.7
09:21:01|61973.7
09:21:02|61973.69
09:21:03|61973.69
09:21:04|61968.36
09:21:05|61968.35
09:21:06|61970.35
09:21:07|61967.83
09:21:08|61967.83
09:21:09|61967.82
09:21:10|61967.82
09:21:11|61967.82
09:21:12|61963.87
09:21:13|61950.01
09:21:14|61950.01
09:21:15|61957.62
09:21:16|61960.78
09:21:17|61960.78
09:21:18|61960.78
09:21:19|61960.78
09:21:20|61960.79
09:21:21|61960.79
09:21:22|61959.43
09:21:23|61959.43
09:21:24|61959.43
09:21:25|61959.43
09:21:26|61953.05
09:21:27|61953.05
09:21:28|61950.
09:21:30|61950.
09:21:31|61950.01
09:21:32|61950.
09:21:33|61950.01
09:21:34|61925.8
09:21:36|61945.99
09:21:37|61945.99
09:21:38|61945.99
09:21:39|61945.99
09:21:40|61939.01
09:21:41|61939.01
09:21:42|61942.38
09:21:43|61935.65
09:21:44|61935.65
09:21:45|61941.47
09:21:46|61941.47
09:21:47|61945.98
09:21:48|61950.67
09:21:49|61950.68
09:21:50|61950.68
09:21:51|61950.68
09:21:52|61950.68
09:21:53|61950.68
09:21:54|61950.67
09:21:55|61950.67
09:21:56|61950.93
09:21:57|61950.93
09:21:58|61952.38
09:21:59|61951.68
09:22:00|61951.68
09:22:01|61953.38
09:22:02|61953.38
09:22:03|61956.33
09:22:04|61956.33
09:22:05|61952.14
09:22:06|61952.14
09:22:07|61952.14
09:22:08|61957.24
09:22:09|61957.24
09:22:10|61958.84
09:22:11|61965.
09:22:12|61964.99
09:22:13|61964.99
09:22:14|61956.51
09:22:15|61956.5
09:22:16|61956.5
09:22:17|61956.5
09:22:18|61956.51
09:22:19|61956.51
09:22:20|61956.51
09:22:21|61956.51
09:22:22|61956.51
09:22:23|61957.7
09:22:24|61959.28
09:22:25|61959.28
09:22:26|61959.28
09:22:27|61964.5
09:22:28|61964.5
09:22:29|61965.59
09:22:31|61965.59
09:22:32|61965.6
09:22:33|61986.87
09:22:34|61986.87
09:22:36|61986.86
09:22:37|61986.86
09:22:38|61980.64
09:22:39|61986.86
09:22:40|61986.86
09:22:41|61986.86
09:22:42|61987.04
09:22:43|61987.86
09:22:44|61990.96
09:22:45|61990.96
09:22:46|61990.96
09:22:47|61990.96
09:22:48|61990.96
09:22:49|61990.96
09:22:50|61990.96
09:22:51|61990.96
09:22:52|61990.96
09:22:53|61990.96
09:22:54|61990.95
09:22:55|61996.23
09:22:56|61996.23
09:22:57|61998.99
09:22:58|61998.97
09:22:59|61987.05
09:23:00|61987.05
09:23:01|61987.05
09:23:02|61987.05
09:23:03|61987.05
09:23:04|61987.06
09:23:05|61993.14
09:23:06|61998.97
09:23:07|61998.97
09:23:08|61987.04
09:23:09|61980.71
09:23:10|61980.74
09:23:11|61980.74
09:23:12|61988.19
09:23:13|61992.12
09:23:14|61996.94
09:23:15|61993.73
09:23:16|61993.73
09:23:17|61993.73
09:23:18|61994.72
09:23:19|61995.72
09:23:20|61995.72
09:23:21|61995.72
09:23:22|61995.72
09:23:23|61996.71
09:23:24|61996.71
09:23:25|61997.71
09:23:26|61997.71
09:23:27|61997.7
09:23:28|61997.71
09:23:29|61997.71
09:23:31|61997.71
09:23:32|61997.71
09:23:34|61997.72
09:23:34|61997.72
09:23:36|62020.91
09:23:36|62034.28
09:23:38|62034.28
09:23:38|62034.28
09:23:39|62018.99
09:23:40|62018.99
09:23:42|62027.96
09:23:42|62027.93
09:23:43|62031.13
09:23:44|62027.81
09:23:45|62027.81
09:23:46|62023.96
09:23:47|62023.96
09:23:48|62023.96
09:23:49|62020.73
09:23:50|62020.73
09:23:51|62018.66
09:23:52|62006.87
09:23:53|62006.87
09:23:54|62006.87
09:23:55|62006.86
09:23:56|62006.87
09:23:57|62001.77
09:23:58|62001.77
09:23:59|61996.6
09:24:00|61996.6
09:24:01|61996.6
09:24:02|62000.64
09:24:03|62000.64
09:24:04|61996.6
09:24:05|61996.6
09:24:06|61996.6
09:24:07|61996.59
09:24:08|61996.59
09:24:09|61996.59
09:24:10|61996.59
09:24:11|61996.6
09:24:12|61996.6
09:24:13|62015.34
09:24:14|61998.09
09:24:15|61998.09
09:24:16|61998.09
09:24:17|61998.09
09:24:18|61998.09
09:24:19|61998.09
09:24:20|61998.09
09:24:21|61998.09
09:24:22|61998.09
09:24:23|61998.09
09:24:24|61998.08
09:24:25|61998.08
09:24:26|61998.08
09:24:27|61981.9
09:24:28|61970.77
09:24:29|61964.51
09:24:30|61964.5
09:24:32|61964.51
09:24:34|61964.51
09:24:35|61981.43
09:24:36|61986.05
09:24:38|61973.32
09:24:38|61963.5
09:24:40|61963.5
09:24:41|61963.5
09:24:42|61963.5
09:24:43|61963.5
09:24:44|61963.5
09:24:45|61963.5
09:24:46|61963.5
09:24:47|61995.23
09:24:48|61995.23
09:24:49|61995.24
09:24:50|61996.23
09:24:51|61996.23
09:24:52|61996.23
09:24:53|61996.23
09:24:54|61996.23
09:24:56|62010.44
09:24:56|62010.44
09:24:57|62003.33
09:24:59|62003.32
09:25:00|62003.32
09:25:01|62002.63
09:25:02|61999.01
09:25:03|61999.01
09:25:04|61990.64
09:25:05|61990.64
09:25:06|61999.58
09:25:07|62002.63
09:25:08|62006.25
09:25:09|62029.53
09:25:10|62028.46
09:25:12|62025.39
09:25:12|62025.4
09:25:13|62025.4
09:25:14|62030.15
09:25:15|62030.15
09:25:16|62030.15
09:25:17|62026.93
09:25:18|62026.94
09:25:19|62026.94
09:25:20|62026.94
09:25:21|62026.94
09:25:22|62016.1
09:25:23|62025.99
09:25:24|62025.98
09:25:25|62014.15
09:25:26|62014.15
09:25:27|62012.78
09:25:28|62016.78
09:25:29|62016.78
09:25:30|62016.78
09:25:31|62012.78
09:25:33|62012.78
09:25:34|62012.78
09:25:36|62012.78
09:25:37|62021.54
09:25:38|62016.78
09:25:39|62016.78
09:25:40|62016.78
09:25:41|62057.09
09:25:42|62057.1
09:25:43|62057.1
09:25:43|62057.1
09:25:45|62057.44
09:25:46|62058.86
09:25:47|62058.86
09:25:48|62063.76
09:25:49|62063.76
09:25:49|62067.07
09:25:50|62067.07
09:25:52|62073.58
09:25:53|62069.15
09:25:54|62060.9
09:25:55|62060.9
09:25:56|62064.1
09:25:57|62070.98
09:25:58|62057.1
09:25:58|62057.11
09:26:00|62057.11
09:26:00|62057.11
09:26:03|62057.1
09:26:03|62057.1
09:26:04|62055.13
09:26:05|62055.13
09:26:06|62055.13
09:26:07|62055.13
09:26:08|62054.04
09:26:09|62054.04
09:26:11|62055.12
09:26:12|62055.12
09:26:13|62055.12
09:26:14|62055.12
09:26:15|62055.12
09:26:16|62055.12
09:26:17|62055.12
09:26:18|62054.59
09:26:19|62054.59
09:26:19|62054.6
09:26:21|62054.6
09:26:21|62051.14
09:26:22|62077.
09:26:24|62077.
09:26:25|62077.
09:26:26|62077.
09:26:27|62077.
09:26:27|62076.99
09:26:28|62075.7
09:26:30|62075.7
09:26:31|62072.59
09:26:31|62070.5
09:26:33|62070.5
09:26:34|62076.71
09:26:36|62076.71
09:26:36|62076.71
09:26:37|62076.71
09:26:38|62076.71
09:26:39|62076.71
09:26:40|62081.2
09:26:42|62081.2
09:26:42|62080.78
09:26:44|62080.78
09:26:45|62079.04
09:26:46|62079.04
09:26:47|62079.04
09:26:48|62079.04
09:26:49|62079.05
09:26:50|62079.05
09:26:51|62079.05
09:26:52|62079.05
09:26:53|62079.05
09:26:54|62079.05
09:26:55|62079.05
09:26:56|62087.7
09:26:58|62086.1
09:26:59|62080.19
09:27:00|62080.19
09:27:01|62080.53
09:27:01|62080.54
09:27:03|62080.54
09:27:03|62080.54
09:27:05|62080.53
09:27:06|62084.24
09:27:07|62084.24
09:27:08|62084.24
09:27:09|62084.24
09:27:09|62084.24
09:27:11|62084.25
09:27:12|62080.04
09:27:13|62080.05
09:27:14|62080.05
09:27:15|62081.02
09:27:16|62081.02
09:27:17|62081.02
09:27:18|62081.02
09:27:19|62081.02
09:27:20|62080.67
09:27:21|62080.66
09:27:22|62080.66
09:27:23|62080.66
09:27:24|62080.66
09:27:25|62074.75
09:27:26|62071.23
09:27:27|62071.22
09:27:28|62071.22
09:27:29|62071.22
09:27:30|62071.23
09:27:31|62071.23
09:27:32|62071.23
09:27:33|62071.23
09:27:35|62071.22
09:27:36|62071.23
09:27:37|62052.65
09:27:39|62052.65
09:27:40|62052.65
09:27:41|62058.53
09:27:43|62075.7
09:27:43|62072.71
09:27:45|62074.15
09:27:46|62074.15
09:27:47|62074.15
09:27:49|62074.14
09:27:50|62074.15
09:27:50|62074.15
09:27:51|62074.15
09:27:52|62074.14
09:27:54|62074.14
09:27:55|62074.15
09:27:56|62074.14
09:27:56|62074.14
09:27:58|62074.14
09:27:59|62074.14
09:28:00|62074.14
09:28:00|62074.14
09:28:02|62074.14
09:28:03|62052.66
09:28:04|62051.24
09:28:05|62050.
09:28:06|62050.
09:28:06|62050.
09:28:08|62049.11
09:28:09|62049.11
09:28:10|62049.11
09:28:10|62049.11
09:28:12|62049.11
09:28:13|62053.24
09:28:13|62053.24
09:28:14|62053.24
09:28:16|62053.23
09:28:17|62050.03
09:28:18|62050.03
09:28:19|62050.03
09:28:20|62050.03
09:28:21|62057.12
09:28:22|62057.12
09:28:23|62060.26
09:28:24|62077.43
09:28:25|62086.92
09:28:26|62086.92
09:28:27|62086.92
09:28:28|62086.92
09:28:29|62086.93
09:28:30|62090.27
09:28:31|62090.28
09:28:33|62093.6
09:28:33|62093.61
09:28:34|62093.61
09:28:36|62093.61
09:28:37|62098.89
09:28:39|62100.
09:28:40|62100.
09:28:41|62099.99
09:28:42|62104.
09:28:43|62109.73
09:28:44|62111.04
09:28:45|62112.88
09:28:46|62112.88
09:28:47|62112.88
09:28:48|62105.45
09:28:49|62112.87
09:28:50|62112.87
09:28:51|62114.27
09:28:52|62121.22
09:28:53|62121.22
09:28:54|62121.23
09:28:55|62121.39
09:28:56|62122.32
09:28:57|62122.32
09:28:58|62122.31
09:28:59|62122.31
09:29:00|62122.31
09:29:01|62122.32
09:29:02|62122.31
09:29:03|62125.61
09:29:04|62125.61
09:29:05|62130.
09:29:06|62130.
09:29:07|62139.01
09:29:08|62139.01
09:29:09|62147.01
09:29:10|62137.02
09:29:11|62137.02
09:29:12|62139.
09:29:13|62146.69
09:29:14|62146.71
09:29:15|62146.7
09:29:16|62148.52
09:29:17|62148.71
09:29:18|62148.71
09:29:19|62148.52
09:29:20|62148.52
09:29:21|62139.63
09:29:22|62136.89
09:29:23|62136.89
09:29:24|62135.89
09:29:25|62129.09
09:29:26|62129.09
09:29:27|62129.1
09:29:28|62129.1
09:29:29|62129.1
09:29:30|62134.09
09:29:31|62134.5
09:29:33|62129.72
09:29:33|62129.13
09:29:34|62129.13
09:29:35|62129.13
09:29:37|62129.13
09:29:38|62129.12
09:29:40|62129.13
09:29:41|62129.11
09:29:42|62129.1
09:29:44|62129.1
09:29:45|62114.06
09:29:45|62114.06
09:29:46|62114.06
09:29:47|62114.06
09:29:49|62114.42
09:29:50|62114.42
09:29:51|62130.11
09:29:51|62130.12
09:29:53|62130.11
09:29:54|62123.52
09:29:54|62119.29
09:29:55|62119.29
09:29:57|62115.12
09:29:57|62123.52
09:29:58|62114.05
09:30:00|62114.05
09:30:00|62114.05
09:30:01|62114.05
09:30:02|62114.05
09:30:03|62109.97
09:30:04|62109.98
09:30:06|62109.98
09:30:06|62109.98
09:30:07|62109.98
09:30:09|62109.98
09:30:09|62109.98
09:30:10|62109.98
09:30:11|62109.98
09:30:12|62120.
09:30:13|62119.99
09:30:14|62119.99
09:30:15|62119.99
09:30:16|62119.99
09:30:17|62119.99
09:30:18|62119.97
09:30:19|62119.99
09:30:20|62119.99
09:30:22|62120.
09:30:22|62120.
09:30:23|62120.
09:30:24|62119.99
09:30:25|62119.99
09:30:26|62120.
09:30:27|62120.
09:30:28|62120.
09:30:29|62120.
09:30:30|62120.
09:30:31|62120.
09:30:32|62120.
09:30:33|62119.99
09:30:34|62119.99
09:30:35|62119.96
09:30:36|62119.97
09:30:38|62116.86
09:30:39|62116.85
09:30:41|62116.86
09:30:42|62117.86
09:30:44|62118.86
09:30:44|62118.86
09:30:46|62119.97
09:30:47|62120.
09:30:48|62120.
09:30:49|62120.
09:30:50|62120.
09:30:51|62120.
09:30:52|62120.
09:30:53|62116.86
09:30:54|62116.86
09:30:55|62116.82
09:30:56|62112.37
09:30:57|62112.37
09:30:57|62112.37
09:30:59|62112.36
09:31:00|62112.36
09:31:01|62112.36
09:31:01|62118.85
09:31:03|62118.85
09:31:04|62118.85
09:31:05|62118.85
09:31:06|62114.99
09:31:07|62114.98
09:31:08|62114.98
09:31:09|62114.98
09:31:10|62114.98
09:31:11|62117.83
09:31:12|62117.83
09:31:13|62116.13
09:31:14|62116.13
09:31:15|62116.13
09:31:16|62116.13
09:31:17|62116.13
09:31:18|62116.13
09:31:19|62116.13
09:31:20|62116.13
09:31:21|62116.13
09:31:22|62116.12
09:31:23|62116.12
09:31:24|62116.13
09:31:25|62116.13
09:31:26|62116.12
09:31:27|62116.12
09:31:28|62110.02
09:31:29|62111.05
09:31:30|62112.05
09:31:31|62112.04
09:31:32|62112.04
09:31:33|62109.1
09:31:34|62109.11
09:31:35|62110.56
09:31:36|62110.56
09:31:37|62111.4
09:31:39|62111.4
09:31:40|62111.4
09:31:41|62111.4
09:31:42|62111.4
09:31:43|62111.4
09:31:44|62111.4
09:31:45|62111.4
09:31:46|62111.4
09:31:47|62111.4
09:31:48|62111.4
09:31:49|62112.05
09:31:50|62112.02
09:31:51|62112.03
09:31:52|62112.03
09:31:53|62113.71
09:31:54|62113.71
09:31:55|62113.71
09:31:56|62113.71
09:31:57|62111.4
09:31:58|62100.67
09:31:59|62100.67
09:32:00|62100.67
09:32:01|62100.67
09:32:02|62114.05
09:32:03|62129.11
09:32:04|62129.11
09:32:05|62137.4
09:32:06|62137.39
09:32:07|62135.94
09:32:08|62135.93
09:32:09|62135.94
09:32:10|62135.95
09:32:12|62148.16
09:32:12|62148.16
09:32:14|62149.17
09:32:14|62160.56
09:32:15|62172.86
09:32:16|62194.31
09:32:17|62194.3
09:32:18|62189.43
09:32:19|62181.92
09:32:20|62181.92
09:32:22|62184.59
09:32:23|62184.59
09:32:24|62184.59
09:32:25|62190.42
09:32:26|62197.25
09:32:27|62197.25
09:32:28|62194.67
09:32:29|62193.54
09:32:30|62199.48
09:32:31|62199.48
09:32:32|62200.
09:32:33|62200.
09:32:34|62193.54
09:32:35|62192.5
09:32:36|62192.49
09:32:37|62200.
09:32:38|62197.79
09:32:40|62197.79
09:32:41|62197.79
09:32:43|62199.44
09:32:44|62215.69
09:32:46|62204.26
09:32:47|62204.26
09:32:48|62204.23
09:32:48|62204.23
09:32:50|62204.22
09:32:52|62204.23
09:32:52|62212.04
09:32:54|62212.04
09:32:54|62204.24
09:32:56|62205.88
09:32:57|62205.89
09:32:58|62205.89
09:32:58|62217.17
09:33:00|62217.17
09:33:01|62217.17
09:33:02|62219.24
09:33:03|62219.25
09:33:04|62219.25
09:33:05|62219.02
09:33:06|62219.23
09:33:07|62219.23
09:33:08|62219.23
09:33:09|62219.23
09:33:10|62219.23
09:33:10|62216.28
09:33:12|62216.28
09:33:13|62216.65
09:33:14|62219.03
09:33:14|62219.03
09:33:16|62219.03
09:33:16|62219.03
09:33:18|62219.03
09:33:19|62219.02
09:33:19|62219.02
09:33:21|62219.02
09:33:22|62219.02
09:33:23|62219.02
09:33:24|62219.02
09:33:24|62219.02
09:33:26|62219.03
09:33:26|62219.03
09:33:27|62219.03
09:33:29|62208.36
09:33:29|62200.1
09:33:31|62200.09
09:33:32|62200.09
09:33:32|62200.09
09:33:34|62203.22
09:33:34|62203.22
09:33:36|62203.22
09:33:36|62203.22
09:33:37|62203.22
09:33:38|62203.2
09:33:40|62203.2
09:33:41|62203.2
09:33:42|62203.2
09:33:44|62203.2
09:33:45|62219.01
09:33:46|62219.02
09:33:47|62219.02
09:33:47|62219.29
09:33:49|62219.29
09:33:50|62219.29
09:33:51|62219.29
09:33:52|62219.28
09:33:53|62219.28
09:33:54|62219.28
09:33:55|62219.25
09:33:56|62210.84
09:33:57|62208.55
09:33:58|62211.67
09:33:59|62180.93
09:34:00|62172.43
09:34:01|62172.44
09:34:02|62172.44
09:34:03|62172.44
09:34:04|62181.92
09:34:05|62181.92
09:34:06|62181.92
09:34:07|62182.92
09:34:08|62182.92
09:34:09|62181.74
09:34:10|62172.78
09:34:11|62172.78
09:34:12|62172.62
09:34:13|62172.62
09:34:14|62172.44
09:34:15|62189.99
09:34:16|62199.02
09:34:17|62215.44
09:34:18|62215.44
09:34:19|62215.44
09:34:20|62217.18
09:34:21|62217.18
09:34:22|62217.18
09:34:23|62217.18
09:34:24|62217.18
09:34:25|62217.18
09:34:26|62217.18
09:34:27|62217.18
09:34:28|62217.18
09:34:29|62217.18
09:34:30|62217.13
09:34:31|62210.
09:34:32|62210.
09:34:33|62217.12
09:34:34|62214.72
09:34:35|62214.72
09:34:36|62214.73
09:34:37|62214.73
09:34:38|62214.73
09:34:39|62214.72
09:34:40|62214.72
09:34:41|62214.73
09:34:42|62214.73
09:34:44|62214.73
09:34:45|62214.73
09:34:46|62214.73
09:34:47|62214.73
09:34:48|62214.72
09:34:50|62214.72
09:34:51|62214.73
09:34:52|62214.72
09:34:53|62214.72
09:34:54|62217.17
09:34:55|62224.38
09:34:56|62220.01
09:34:57|62220.
09:34:58|62220.
09:34:59|62220.
09:35:00|62220.
09:35:01|62225.
09:35:02|62225.
09:35:04|62226.96
09:35:04|62226.96
09:35:05|62225.62
09:35:06|62226.95
09:35:08|62226.95
09:35:08|62226.96
09:35:09|62226.96
09:35:11|62226.96
09:35:12|62226.96
09:35:13|62226.96
09:35:14|62226.96
09:35:15|62226.95
09:35:16|62226.95
09:35:16|62226.96
09:35:18|62226.95
09:35:19|62226.95
09:35:20|62226.95
09:35:21|62224.
09:35:22|62224.
09:35:22|62224.
09:35:23|62224.
09:35:25|62220.87
09:35:26|62220.87
09:35:27|62208.19
09:35:27|62206.9
09:35:29|62206.9
09:35:29|62200.01
09:35:31|62200.01
09:35:32|62200.01
09:35:33|62200.01
09:35:34|62200.01
09:35:34|62200.88
09:35:35|62201.36
09:35:36|62201.35
09:35:38|62201.35
09:35:39|62202.44
09:35:39|62202.44
09:35:41|62201.35
09:35:41|62201.36
09:35:43|62201.35
09:35:45|62202.45
09:35:46|62213.04
09:35:46|62213.04
09:35:48|62213.05
09:35:49|62203.35
09:35:50|62209.9
09:35:51|62208.98
09:35:52|62207.14
09:35:53|62217.22
09:35:54|62217.22
09:35:55|62217.18
09:35:56|62217.19
09:35:57|62217.19
09:35:58|62217.18
09:35:59|62217.18
09:36:00|62217.18
09:36:01|62217.18
09:36:02|62217.18
09:36:03|62217.19
09:36:04|62217.19
09:36:05|62217.14
09:36:06|62208.7
09:36:07|62211.25
09:36:08|62209.06
09:36:09|62209.06
09:36:10|62209.06
09:36:11|62209.06
09:36:12|62209.06
09:36:13|62209.06
09:36:14|62209.06
09:36:15|62208.26
09:36:16|62208.26
09:36:17|62211.45
09:36:18|62211.32
09:36:19|62206.79
09:36:20|62206.79
09:36:21|62210.04
09:36:22|62210.04
09:36:23|62210.04
09:36:24|62209.06
09:36:25|62209.06
09:36:26|62209.06
09:36:27|62209.06
09:36:28|62206.6
09:36:29|62206.6
09:36:30|62203.19
09:36:31|62203.19
09:36:32|62205.79
09:36:33|62204.43
09:36:34|62204.42
09:36:35|62204.42
09:36:36|62204.53
09:36:37|62204.05
09:36:38|62204.05
09:36:39|62208.79
09:36:40|62221.63
09:36:41|62221.83
09:36:42|62221.83
09:36:43|62223.91
09:36:45|62214.76
09:36:45|62218.94
09:36:47|62221.62
09:36:48|62219.28
09:36:49|62219.28
09:36:50|62219.28
09:36:51|62219.27
09:36:52|62219.29
09:36:53|62219.29
09:36:54|62222.02
09:36:55|62222.02
09:36:56|62224.91
09:36:57|62219.28
09:36:58|62226.96
09:36:59|62244.01
09:37:01|62244.02
09:37:01|62244.01
09:37:02|62247.27
09:37:03|62247.28
09:37:05|62247.32
09:37:05|62250.
09:37:06|62250.
09:37:07|62252.2
09:37:08|62253.98
09:37:09|62253.98
09:37:10|62253.97
09:37:11|62247.28
09:37:12|62251.06
09:37:13|62252.4
09:37:14|62252.4
09:37:15|62253.2
09:37:17|62253.21
09:37:18|62253.21
09:37:19|62253.21
09:37:20|62255.2
09:37:21|62255.2
09:37:22|62255.2
09:37:23|62255.18
09:37:24|62253.71
09:37:25|62253.71
09:37:26|62253.71
09:37:27|62253.71
09:37:28|62253.71
09:37:29|62255.19
09:37:31|62255.19
09:37:31|62255.18
09:37:33|62253.21
09:37:33|62255.19
09:37:34|62255.19
09:37:36|62255.2
09:37:36|62257.
09:37:37|62258.74
09:37:38|62260.
09:37:39|62264.87
09:37:40|62264.88
09:37:42|62264.87
09:37:42|62264.88
09:37:43|62264.88
09:37:45|62264.88
09:37:47|62264.88
09:37:48|62271.99
09:37:49|62271.99
09:37:50|62271.99
09:37:51|62271.99
09:37:52|62271.99
09:37:53|62272.59
09:37:54|62276.06
09:37:55|62276.06
09:37:57|62276.07
09:37:59|62283.25
09:37:59|62283.25
09:38:00|62283.25
09:38:01|62283.24
09:38:02|62283.24
09:38:03|62283.24
09:38:04|62283.26
09:38:05|62287.44
09:38:06|62287.44
09:38:07|62287.44
09:38:08|62287.45
09:38:09|62287.44
09:38:10|62285.54
09:38:11|62287.4
09:38:12|62325.01
09:38:13|62327.77
09:38:14|62319.99
09:38:15|62320.81
09:38:16|62324.94
09:38:17|62324.93
09:38:19|62328.94
09:38:19|62328.94
09:38:20|62328.02
09:38:21|62328.02
09:38:22|62325.84
09:38:23|62325.84
09:38:24|62328.02
09:38:25|62328.02
09:38:26|62328.74
09:38:28|62328.75
09:38:28|62328.75
09:38:29|62329.8
09:38:30|62329.81
09:38:31|62328.87
09:38:32|62328.87
09:38:34|62328.87
09:38:34|62328.75
09:38:36|62319.68
09:38:36|62319.68
09:38:37|62319.67
09:38:39|62314.16
09:38:40|62311.47
09:38:40|62311.47
09:38:41|62320.68
09:38:42|62324.4
09:38:43|62324.4
09:38:44|62324.4
09:38:46|62325.54
09:38:47|62325.55
09:38:48|62325.55
09:38:50|62325.55
09:38:51|62325.55
09:38:52|62325.54
09:38:53|62324.37
09:38:54|62324.37
09:38:55|62324.37
09:38:56|62324.4
09:38:57|62324.4
09:38:58|62324.4
09:38:59|62324.39
09:39:00|62324.39
09:39:01|62325.53
09:39:02|62322.74
09:39:03|62322.74
09:39:04|62322.4
09:39:05|62322.39
09:39:06|62321.28
09:39:07|62320.15
09:39:08|62320.15
09:39:09|62320.15
09:39:10|62320.14
09:39:11|62320.14
09:39:12|62320.15
09:39:13|62320.15
09:39:14|62320.15
09:39:15|62320.15
09:39:16|62319.99
09:39:17|62314.16
09:39:18|62314.16
09:39:19|62317.23
09:39:20|62314.15
09:39:21|62314.16
09:39:22|62314.15
09:39:23|62314.16
09:39:24|62314.15
09:39:25|62314.15
09:39:26|62314.15
09:39:27|62314.15
09:39:28|62314.15
09:39:29|62314.15
09:39:30|62314.15
09:39:31|62314.16
09:39:32|62303.18
09:39:33|62303.18
09:39:34|62303.18
09:39:35|62303.19
09:39:36|62303.19
09:39:37|62303.19
09:39:38|62303.1
09:39:39|62303.11
09:39:40|62303.11
09:39:41|62303.11
09:39:42|62303.11
09:39:43|62301.02
09:39:45|62301.03
09:39:45|62296.41
09:39:47|62298.43
09:39:49|62298.44
09:39:50|62290.94
09:39:50|62290.94
09:39:52|62288.98
09:39:53|62288.98
09:39:54|62288.98
09:39:55|62288.94
09:39:56|62283.33
09:39:57|62283.33
09:39:57|62283.33
09:39:59|62288.89
09:40:00|62281.49
09:40:01|62281.49
09:40:02|62287.47
09:40:03|62287.47
09:40:04|62281.32
09:40:04|62281.32
09:40:06|62278.13
09:40:06|62275.
09:40:08|62275.
09:40:09|62275.
09:40:10|62273.39
09:40:11|62260.04
09:40:12|62261.92
09:40:12|62263.01
09:40:13|62265.64
09:40:14|62256.4
09:40:15|62255.19
09:40:16|62255.2
09:40:18|62253.34
09:40:19|62252.43
09:40:19|62252.43
09:40:20|62250.
09:40:22|62244.9
09:40:22|62244.9
09:40:23|62232.34
09:40:24|62230.91
09:40:26|62230.92
09:40:27|62231.8
09:40:28|62231.8
09:40:28|62222.61
09:40:30|62222.61
09:40:30|62224.98
09:40:31|62224.98
09:40:33|62224.98
09:40:34|62219.72
09:40:35|62219.71
09:40:36|62219.72
09:40:37|62218.41
09:40:38|62210.61
09:40:38|62200.01
09:40:40|62199.93
09:40:41|62199.93
09:40:42|62199.88
09:40:43|62199.88
09:40:43|62199.88
09:40:44|62199.88
09:40:45|62197.6
09:40:46|62197.6
09:40:47|62216.16
09:40:49|62216.16
09:40:51|62227.88
09:40:51|62236.13
09:40:52|62231.75
09:40:53|62228.22
09:40:54|62232.73
09:40:56|62242.09
09:40:56|62231.75
09:40:57|62240.65
09:40:58|62240.65
09:40:59|62244.87
09:41:01|62237.13
09:41:02|62240.
09:41:03|62240.
09:41:04|62240.
09:41:05|62240.
09:41:06|62239.99
09:41:07|62230.29
09:41:08|62215.99
09:41:09|62220.9
09:41:10|62220.9
09:41:11|62216.
09:41:12|62204.7
09:41:13|62204.7
09:41:14|62204.7
09:41:15|62215.65
09:41:16|62217.05
09:41:17|62217.06
09:41:18|62220.29
09:41:19|62220.29
09:41:20|62211.79
09:41:21|62211.79
09:41:22|62211.79
09:41:23|62211.79
09:41:24|62211.81
09:41:25|62226.45
09:41:26|62226.45
09:41:27|62226.45
09:41:28|62226.45
09:41:29|62224.71
09:41:30|62224.71
09:41:31|62224.71
09:41:32|62224.71
09:41:33|62224.71
09:41:34|62217.7
09:41:35|62217.7
09:41:36|62217.7
09:41:37|62217.7
09:41:38|62207.25
09:41:39|62204.7
09:41:40|62204.7
09:41:41|62204.7
09:41:42|62204.7
09:41:43|62204.7
09:41:44|62200.01
09:41:45|62200.01
09:41:46|62200.01
09:41:47|62200.01
09:41:48|62200.01
09:41:49|62200.01
09:41:50|62200.01
09:41:51|62200.01
09:41:52|62200.01
09:41:53|62200.01
09:41:54|62200.01
09:41:55|62200.01
09:41:56|62200.
09:41:57|62199.37
09:41:58|62199.37
09:41:59|62196.87
09:42:00|62196.87
09:42:01|62196.87
09:42:02|62189.26
09:42:03|62187.92
09:42:04|62187.92
09:42:05|62187.92
09:42:06|62189.81
09:42:07|62187.93
09:42:09|62187.93
09:42:09|62187.93
09:42:10|62189.81
09:42:12|62203.32
09:42:13|62203.32
09:42:13|62203.32
09:42:14|62200.92
09:42:15|62200.91
09:42:16|62186.38
09:42:17|62188.52
09:42:19|62188.51
09:42:19|62188.52
09:42:20|62188.52
09:42:21|62188.52
09:42:23|62188.47
09:42:23|62186.43
09:42:24|62186.43
09:42:25|62186.44
09:42:26|62188.51
09:42:28|62200.
09:42:28|62199.99
09:42:29|62199.99
09:42:30|62198.92
09:42:31|62198.92
09:42:33|62198.92
09:42:33|62186.44
09:42:34|62186.44
09:42:35|62186.43
09:42:36|62192.43
09:42:37|62193.31
09:42:39|62193.31
09:42:39|62193.31
09:42:40|62199.89
09:42:41|62199.9
09:42:43|62203.32
09:42:43|62203.91
09:42:44|62210.
09:42:46|62210.
09:42:47|62201.23
09:42:48|62202.54
09:42:48|62202.54
09:42:50|62201.23
09:42:51|62201.23
09:42:52|62205.83
09:42:53|62205.82
09:42:55|62205.82
09:42:55|62205.91
09:42:57|62205.91
09:42:58|62205.91
09:42:59|62205.91
09:43:00|62205.9
09:43:01|62205.91
09:43:02|62204.78
09:43:03|62207.13
09:43:04|62204.62
09:43:05|62189.21
09:43:07|62189.37
09:43:07|62189.37
09:43:08|62189.38
09:43:09|62185.4
09:43:10|62185.4
09:43:11|62181.64
09:43:12|62185.4
09:43:13|62185.39
09:43:14|62182.8
09:43:15|62182.8
09:43:16|62181.58
09:43:17|62181.58
09:43:18|62181.58
09:43:19|62181.58
09:43:20|62181.58
09:43:21|62181.58
09:43:22|62181.58
09:43:23|62181.58
09:43:24|62181.58
09:43:25|62181.58
09:43:26|62181.58
09:43:27|62181.58
09:43:28|62181.58
09:43:29|62181.58
09:43:30|62181.55
09:43:31|62189.66
09:43:32|62181.19
09:43:33|62181.18
09:43:34|62181.59
09:43:35|62181.58
09:43:36|62186.43
09:43:37|62181.59
09:43:38|62181.59
09:43:39|62181.59
09:43:40|62181.59
09:43:41|62177.41
09:43:42|62177.41
09:43:43|62177.41
09:43:44|62177.41
09:43:45|62181.94
09:43:46|62181.94
09:43:47|62181.92
09:43:48|62178.81
09:43:49|62177.92
09:43:51|62181.93
09:43:53|62181.93
09:43:54|62179.25
09:43:55|62179.25
09:43:57|62177.92
09:43:57|62177.9
09:43:58|62177.91
09:43:59|62177.91
09:44:00|62177.91
09:44:01|62177.91
09:44:02|62177.91
09:44:04|62177.91
09:44:04|62177.91
09:44:05|62177.41
09:44:06|62177.42
09:44:07|62177.42
09:44:09|62177.42
09:44:09|62177.42
09:44:10|62177.42
09:44:11|62177.42
09:44:12|62177.42
09:44:13|62177.42
09:44:14|62177.42
09:44:15|62177.42
09:44:16|62177.88
09:44:17|62177.88
09:44:18|62177.88
09:44:19|62177.41
09:44:20|62177.41
09:44:21|62177.41
09:44:22|62177.41
09:44:23|62177.92
09:44:24|62177.91
09:44:26|62177.92
09:44:26|62177.41
09:44:27|62177.41
09:44:28|62177.4
09:44:29|62190.
09:44:30|62190.
09:44:31|62190.
09:44:32|62202.33
09:44:33|62202.33
09:44:34|62202.33
09:44:35|62198.57
09:44:36|62196.58
09:44:37|62198.57
09:44:38|62198.38
09:44:39|62196.57
09:44:40|62195.78
09:44:41|62195.78
09:44:42|62195.78
09:44:43|62195.
09:44:44|62178.41
09:44:45|62178.4
09:44:46|62178.4
09:44:47|62178.4
09:44:48|62178.4
09:44:49|62165.36
09:44:50|62165.36
09:44:52|62182.65
09:44:53|62182.65
09:44:54|62182.65
09:44:56|62163.16
09:44:57|62163.02
09:44:58|62161.3
09:44:59|62161.3
09:45:00|62161.3
09:45:01|62161.3
09:45:02|62161.3
09:45:03|62161.31
09:45:04|62161.31
09:45:05|62156.03
09:45:06|62159.14
09:45:07|62159.14
09:45:08|62161.29
09:45:09|62161.29
09:45:10|62161.29
09:45:11|62174.47
09:45:12|62192.84
09:45:13|62196.4
09:45:14|62184.56
09:45:15|62167.17
09:45:16|62161.29
09:45:17|62158.86
09:45:18|62158.86
09:45:19|62158.86
09:45:20|62158.86
09:45:21|62158.86
09:45:22|62164.99
09:45:23|62165.
09:45:24|62165.
09:45:25|62167.21
09:45:26|62167.21
09:45:27|62161.19
09:45:28|62165.53
09:45:29|62162.31
09:45:30|62162.32
09:45:31|62162.32
09:45:32|62162.32
09:45:33|62170.13
09:45:34|62171.02
09:45:35|62171.01
09:45:36|62171.01
09:45:37|62165.85
09:45:38|62168.22
09:45:39|62168.22
09:45:40|62184.43
09:45:41|62188.07
09:45:42|62184.57
09:45:43|62179.49
09:45:44|62179.49
09:45:45|62179.49
09:45:46|62179.49
09:45:47|62179.49
09:45:48|62177.31
09:45:49|62188.07
09:45:50|62180.52
09:45:51|62180.52
09:45:53|62183.02
09:45:54|62183.02
09:45:55|62182.5
09:45:56|62182.41
09:45:57|62182.41
09:45:59|62188.07
09:45:59|62195.29
09:46:01|62198.67
09:46:02|62198.66
09:46:03|62198.66
09:46:04|62198.66
09:46:05|62198.67
09:46:06|62198.67
09:46:07|62198.67
09:46:09|62198.67
09:46:10|62198.67
09:46:10|62198.67
09:46:11|62200.
09:46:12|62200.
09:46:13|62200.
09:46:14|62200.
09:46:15|62200.
09:46:16|62200.
09:46:17|62200.38
09:46:18|62214.7
09:46:19|62214.7
09:46:21|62211.94
09:46:21|62211.94
09:46:22|62211.74
09:46:23|62211.74
09:46:24|62211.74
09:46:26|62211.75
09:46:26|62211.75
09:46:27|62213.77
09:46:29|62213.78
09:46:30|62213.78
09:46:30|62214.76
09:46:31|62214.76
09:46:32|62243.47
09:46:33|62243.47
09:46:34|62243.47
09:46:35|62243.82
09:46:36|62249.37
09:46:37|62249.48
09:46:38|62249.48
09:46:39|62249.48
09:46:40|62249.27
09:46:41|62249.27
09:46:43|62249.24
09:46:43|62249.24
09:46:44|62249.24
09:46:45|62248.69
09:46:46|62245.01
09:46:48|62245.01
09:46:48|62245.
09:46:49|62245.
09:46:50|62245.01
09:46:51|62245.01
09:46:53|62245.01
09:46:54|62247.03
09:46:55|62264.41
09:46:56|62266.33
09:46:57|62269.17
09:46:58|62269.16
09:46:59|62269.16
09:47:00|62269.16
09:47:01|62271.04
09:47:02|62271.04
09:47:03|62272.
09:47:05|62273.03
09:47:05|62274.29
09:47:06|62274.29
09:47:07|62278.31
09:47:09|62278.27
09:47:09|62276.45
09:47:10|62274.28
09:47:11|62271.99
09:47:12|62271.99
09:47:14|62271.99
09:47:14|62270.
09:47:15|62270.
09:47:16|62270.
09:47:17|62259.36
09:47:18|62260.95
09:47:19|62264.2
09:47:20|62264.2
09:47:21|62264.2
09:47:22|62264.19
09:47:23|62264.2
09:47:24|62264.2
09:47:25|62264.2
09:47:26|62264.2
09:47:27|62270.44
09:47:28|62274.99
09:47:29|62274.99
09:47:31|62274.98
09:47:31|62274.67
09:47:32|62274.67
09:47:33|62274.67
09:47:34|62271.29
09:47:35|62271.29
09:47:36|62271.29
09:47:37|62271.29
09:47:38|62271.29
09:47:39|62264.59
09:47:40|62264.6
09:47:41|62264.2
09:47:42|62259.79
09:47:43|62259.79
09:47:44|62260.98
09:47:45|62260.98
09:47:46|62260.99
09:47:47|62253.56
09:47:48|62253.55
09:47:49|62250.11
09:47:50|62250.11
09:47:51|62250.11
09:47:52|62250.11
09:47:53|62242.09
09:47:55|62245.09
09:47:56|62245.09
09:47:58|62245.1
09:47:58|62245.09
09:47:59|62245.1
09:48:01|62245.62
09:48:01|62245.62
09:48:02|62245.62
09:48:03|62250.
09:48:04|62262.33
09:48:06|62262.33
09:48:06|62262.4
09:48:07|62262.39
09:48:08|62262.39
09:48:09|62262.39
09:48:11|62257.51
09:48:12|62257.51
09:48:13|62257.51
09:48:14|62257.51
09:48:16|62262.39
09:48:17|62262.39
09:48:18|62262.39
09:48:18|62258.81
09:48:19|62258.81
09:48:20|62258.81
09:48:21|62258.81
09:48:23|62258.81
09:48:24|62258.81
09:48:25|62269.37
09:48:26|62270.11
09:48:27|62270.11
09:48:28|62270.11
09:48:29|62270.11
09:48:30|62270.11
09:48:31|62270.11
09:48:32|62270.11
09:48:33|62270.11
09:48:34|62270.11
09:48:34|62270.11
09:48:36|62270.11
09:48:37|62270.1
09:48:38|62270.11
09:48:38|62270.11
09:48:39|62270.11
09:48:41|62270.11
09:48:41|62270.1
09:48:43|62265.81
09:48:44|62265.81
09:48:44|62265.81
09:48:45|62265.81
09:48:46|62265.81
09:48:47|62265.8
09:48:48|62259.98
09:48:50|62258.82
09:48:51|62258.81
09:48:52|62258.81
09:48:53|62258.81
09:48:53|62258.81
09:48:54|62258.82
09:48:56|62258.82
09:48:58|62258.82
09:48:59|62253.99
09:48:59|62255.6
09:49:01|62253.11
09:49:02|62253.1
09:49:03|62253.1
09:49:04|62253.1
09:49:05|62253.11
09:49:06|62253.11
09:49:06|62249.2
09:49:08|62253.94
09:49:09|62253.94
09:49:10|62253.94
09:49:11|62244.61
09:49:12|62251.68
09:49:13|62255.
09:49:13|62255.
09:49:15|62255.
09:49:16|62255.
09:49:17|62254.99
09:49:18|62254.99
09:49:19|62254.99
09:49:20|62249.75
09:49:21|62256.27
09:49:22|62256.27
09:49:23|62256.52
09:49:24|62254.34
09:49:25|62254.34
09:49:26|62254.34
09:49:27|62254.34
09:49:28|62257.8
09:49:29|62257.8
09:49:31|62257.81
09:49:31|62257.81
09:49:32|62251.89
09:49:33|62251.89
09:49:34|62251.92
09:49:35|62251.92
09:49:36|62251.92
09:49:37|62252.88
09:49:38|62253.02
09:49:39|62253.02
09:49:40|62253.89
09:49:41|62253.89
09:49:42|62253.89
09:49:43|62253.89
09:49:44|62258.
09:49:45|62258.61
09:49:46|62254.9
09:49:47|62254.9
09:49:48|62254.9
09:49:49|62254.9
09:49:50|62254.9
09:49:51|62254.9
09:49:52|62254.9
09:49:53|62254.9
09:49:54|62254.9
09:49:55|62254.9
09:49:57|62254.9
09:49:59|62254.89
09:49:59|62254.89
09:50:01|62254.89
09:50:02|62252.21
09:50:03|62253.89
09:50:04|62254.89
09:50:04|62254.89
09:50:06|62254.89
09:50:07|62254.89
09:50:08|62254.89
09:50:09|62254.89
09:50:10|62254.89
09:50:11|62254.89
09:50:12|62254.89
09:50:12|62255.
09:50:14|62255.
09:50:15|62265.
09:50:16|62267.99
09:50:17|62267.99
09:50:17|62267.99
09:50:19|62268.
09:50:20|62268.
09:50:21|62268.
09:50:22|62268.
09:50:23|62268.
09:50:23|62268.
09:50:24|62270.89
09:50:26|62270.89
09:50:26|62271.84
09:50:28|62271.84
09:50:29|62271.84
09:50:29|62271.83
09:50:31|62271.83
09:50:32|62274.52
09:50:34|62283.32
09:50:34|62288.06
09:50:35|62294.9
09:50:36|62291.91
09:50:37|62291.91
09:50:38|62291.91
09:50:39|62291.91
09:50:40|62291.91
09:50:41|62291.91
09:50:42|62294.9
09:50:43|62294.89
09:50:44|62294.9
09:50:45|62294.9
09:50:46|62294.9
09:50:47|62294.9
09:50:48|62294.9
09:50:49|62291.91
09:50:50|62274.48
09:50:51|62274.73
09:50:52|62271.07
09:50:53|62271.06
09:50:54|62271.07
09:50:55|62271.06
09:50:56|62271.06
09:50:57|62271.06
09:50:58|62271.07
09:51:00|62271.07
09:51:02|62271.07
09:51:02|62271.07
09:51:03|62276.2
09:51:05|62276.2
09:51:06|62276.2
09:51:06|62276.2
09:51:07|62276.19
09:51:09|62276.19
09:51:10|62261.72
09:51:11|62255.31
09:51:12|62259.86
09:51:13|62261.39
09:51:14|62260.15
09:51:15|62261.37
09:51:16|62261.37
09:51:17|62271.11
09:51:18|62266.03
09:51:19|62266.03
09:51:20|62266.9
09:51:21|62262.61
09:51:22|62266.38
09:51:23|62264.
09:51:24|62264.
09:51:25|62264.
09:51:26|62264.
09:51:27|62261.39
09:51:28|62261.39
09:51:29|62261.39
09:51:30|62261.39
09:51:31|62264.99
09:51:32|62264.99
09:51:33|62264.99
09:51:34|62264.99
09:51:35|62265.
09:51:36|62265.
09:51:37|62265.
09:51:38|62261.39
09:51:39|62258.39
09:51:40|62258.4
09:51:41|62258.4
09:51:42|62258.38
09:51:43|62258.38
09:51:44|62257.4
09:51:45|62257.4
09:51:46|62240.73
09:51:47|62240.73
09:51:48|62247.38
09:51:49|62247.37
09:51:50|62247.37
09:51:51|62247.37
09:51:52|62247.37
09:51:53|62247.37
09:51:54|62247.36
09:51:55|62247.37
09:51:56|62247.37
09:51:57|62247.37
09:51:59|62247.37
09:52:00|62247.38
09:52:01|62247.37
09:52:03|62261.38
09:52:04|62261.38
09:52:05|62261.38
09:52:07|62261.37
09:52:07|62261.38
09:52:08|62261.38
09:52:09|62261.38
09:52:10|62261.38
09:52:11|62261.38
09:52:13|62258.94
09:52:14|62258.93
09:52:14|62258.93
09:52:15|62258.93
09:52:16|62258.93
09:52:18|62258.94
09:52:19|62258.94
09:52:20|62258.94
09:52:21|62258.94
09:52:22|62259.9
09:52:23|62259.94
09:52:24|62259.94
09:52:25|62259.94
09:52:26|62259.94
09:52:27|62259.94
09:52:28|62259.84
09:52:29|62259.84
09:52:30|62258.95
09:52:31|62258.95
09:52:32|62258.95
09:52:33|62254.85
09:52:34|62254.85
09:52:35|62254.85
09:52:36|62254.84
09:52:37|62254.84
09:52:38|62254.84
09:52:39|62241.01
09:52:40|62241.01
09:52:41|62241.01
09:52:42|62241.01
09:52:43|62241.01
09:52:44|62241.01
09:52:45|62241.
09:52:46|62235.54
09:52:47|62235.53
09:52:48|62225.04
09:52:49|62223.73
09:52:50|62215.31
09:52:51|62217.51
09:52:52|62217.5
09:52:53|62217.51
09:52:54|62217.51
09:52:55|62217.51
09:52:56|62211.24
09:52:57|62211.24
09:52:58|62211.12
09:52:59|62211.12
09:53:00|62211.11
09:53:02|62211.12
09:53:03|62210.99
09:53:04|62210.87
09:53:05|62210.87
09:53:06|62210.24
09:53:07|62210.25
09:53:08|62210.25
09:53:09|62210.25
09:53:10|62210.25
09:53:11|62210.25
09:53:12|62210.25
09:53:13|62210.25
09:53:14|62210.25
09:53:15|62210.25
09:53:16|62210.25
09:53:17|62210.25
09:53:18|62211.
09:53:19|62210.99
09:53:20|62211.
09:53:21|62211.
09:53:22|62211.
09:53:23|62211.
09:53:24|62210.99
09:53:25|62210.99
09:53:26|62210.99
09:53:27|62210.99
09:53:28|62210.99
09:53:29|62210.99
09:53:30|62210.99
09:53:31|62210.99
09:53:32|62210.99
09:53:33|62210.99
09:53:34|62210.99
09:53:35|62211.
09:53:36|62211.
09:53:37|62211.
09:53:38|62201.56
09:53:39|62201.56
09:53:40|62201.57
09:53:41|62201.52
09:53:42|62200.
09:53:43|62200.
09:53:44|62200.
09:53:45|62200.
09:53:46|62200.
09:53:47|62199.57
09:53:48|62199.57
09:53:49|62199.57
09:53:50|62199.
09:53:51|62197.58
09:53:52|62197.58
09:53:53|62194.76
09:53:54|62190.01
09:53:55|62190.01
09:53:56|62190.
09:53:57|62187.25
09:53:58|62181.66
09:53:59|62163.16
09:54:00|62163.16
09:54:02|62157.86
09:54:03|62156.75
09:54:04|62151.84
09:54:05|62153.64
09:54:06|62153.64
09:54:07|62138.18
09:54:08|62142.93
09:54:10|62138.19
09:54:11|62138.19
09:54:12|62138.19
09:54:13|62130.13
09:54:14|62119.16
09:54:14|62112.35
09:54:15|62109.84
09:54:17|62109.83
09:54:18|62106.73
09:54:19|62106.73
09:54:20|62106.73
09:54:20|62109.34
09:54:22|62109.82
09:54:23|62109.82
09:54:24|62106.73
09:54:25|62106.73
09:54:26|62118.87
09:54:26|62112.01
09:54:27|62134.15
09:54:29|62129.32
09:54:30|62124.25
09:54:31|62124.25
09:54:32|62124.25
09:54:33|62124.25
09:54:33|62138.61
09:54:34|62138.61
09:54:35|62141.27
09:54:37|62141.27
09:54:38|62141.26
09:54:39|62129.98
09:54:40|62130.68
09:54:40|62129.97
09:54:42|62125.01
09:54:43|62115.47
09:54:44|62115.47
09:54:45|62115.47
09:54:45|62115.47
09:54:47|62115.47
09:54:48|62115.47
09:54:49|62122.13
09:54:49|62122.13
09:54:50|62122.13
09:54:52|62122.13
09:54:53|62122.13
09:54:54|62122.13
09:54:55|62115.47
09:54:56|62115.47
09:54:57|62112.13
09:54:58|62112.13
09:54:59|62112.13
09:55:00|62108.79
09:55:01|62108.79
09:55:03|62106.73
09:55:04|62106.73
09:55:04|62097.8
09:55:05|62096.66
09:55:07|62096.11
09:55:08|62096.11
09:55:08|62080.46
09:55:09|62089.73
09:55:11|62097.73
09:55:11|62097.73
09:55:13|62097.95
09:55:13|62086.83
09:55:15|62086.83
09:55:16|62080.68
09:55:16|62080.67
09:55:18|62080.68
09:55:19|62080.
09:55:20|62078.95
09:55:21|62078.95
09:55:22|62077.07
09:55:23|62073.07
09:55:24|62055.28
09:55:25|62055.28
09:55:26|62065.68
09:55:27|62058.85
09:55:28|62053.43
09:55:29|62050.47
09:55:30|62050.4
09:55:31|62050.4
09:55:32|62040.88
09:55:33|62040.87
09:55:34|62040.88
09:55:35|62053.51
09:55:36|62053.51
09:55:37|62044.73
09:55:38|62040.66
09:55:39|62040.44
09:55:40|62040.44
09:55:41|62062.94
09:55:42|62074.99
09:55:43|62074.99
09:55:44|62072.07
09:55:45|62078.34
09:55:46|62078.34
09:55:47|62080.67
09:55:48|62080.67
09:55:49|62090.57
09:55:50|62093.45
09:55:51|62093.97
09:55:52|62093.97
09:55:53|62093.97
09:55:54|62093.96
09:55:55|62093.97
09:55:56|62078.37
09:55:57|62068.08
09:55:58|62052.8
09:55:59|62057.81
09:56:00|62050.93
09:56:01|62050.92
09:56:02|62050.52
09:56:04|62038.57
09:56:05|62038.57
09:56:06|62035.
09:56:07|62035.01
09:56:09|62040.01
09:56:09|62040.
09:56:11|62042.37
09:56:11|62042.37
09:56:12|62042.37
09:56:14|62042.37
09:56:15|62042.37
09:56:15|62054.57
09:56:16|62053.53
09:56:17|62054.57
09:56:19|62045.79
09:56:20|62045.79
09:56:20|62045.8
09:56:22|62045.8
09:56:23|62045.8
09:56:23|62045.8
09:56:24|62049.98
09:56:25|62049.99
09:56:27|62049.99
09:56:27|62049.99
09:56:29|62051.25
09:56:29|62051.25
09:56:31|62058.32
09:56:32|62066.95
09:56:33|62073.54
09:56:33|62065.95
09:56:35|62057.63
09:56:36|62050.01
09:56:37|62054.34
09:56:38|62055.29
09:56:39|62055.29
09:56:39|62056.97
09:56:40|62059.04
09:56:41|62066.94
09:56:42|62079.48
09:56:44|62082.12
09:56:44|62085.63
09:56:46|62081.89
09:56:47|62075.67
09:56:47|62075.67
09:56:49|62081.16
09:56:49|62075.8
09:56:51|62075.8
09:56:52|62084.86
09:56:53|62078.05
09:56:53|62078.05
09:56:55|62078.07
09:56:56|62078.07
09:56:57|62078.07
09:56:58|62078.07
09:56:59|62080.38
09:57:00|62078.05
09:57:01|62077.28
09:57:01|62084.79
09:57:02|62081.8
09:57:05|62081.82
09:57:05|62062.95
09:57:07|62062.95
09:57:08|62049.99
09:57:09|62049.99
09:57:10|62056.72
09:57:11|62062.45
09:57:12|62061.94
09:57:13|62061.93
09:57:14|62056.72
09:57:15|62056.71
09:57:16|62056.71
09:57:17|62056.71
09:57:18|62056.71
09:57:19|62056.71
09:57:20|62056.72
09:57:21|62061.93
09:57:22|62059.95
09:57:23|62059.95
09:57:24|62059.95
09:57:25|62056.71
09:57:26|62056.
09:57:27|62056.02
09:57:28|62056.02
09:57:29|62056.02
09:57:30|62056.02
09:57:31|62056.13
09:57:32|62056.13
09:57:33|62056.13
09:57:34|62056.12
09:57:35|62056.13
09:57:36|62056.13
09:57:37|62056.13
09:57:38|62056.13
09:57:39|62056.12
09:57:40|62056.12
09:57:41|62056.12
09:57:42|62056.12
09:57:43|62056.13
09:57:44|62056.13
09:57:45|62056.13
09:57:46|62056.13
09:57:47|62056.68
09:57:48|62056.68
09:57:49|62056.68
09:57:50|62056.67
09:57:51|62056.68
09:57:52|62056.68
09:57:53|62074.28
09:57:54|62076.65
09:57:55|62079.54
09:57:56|62081.07
09:57:57|62081.07
09:57:58|62081.07
09:57:59|62081.07
09:58:00|62081.06
09:58:01|62081.06
09:58:02|62081.06
09:58:03|62081.07
09:58:04|62081.09
09:58:06|62081.1
09:58:06|62081.1
09:58:07|62081.1
09:58:09|62081.1
09:58:09|62081.1
09:58:11|62081.1
09:58:11|62081.1
09:58:13|62081.1
09:58:14|62081.06
09:58:14|62075.01
09:58:16|62074.93
09:58:17|62074.93
09:58:18|62074.93
09:58:19|62073.51
09:58:19|62073.51
09:58:21|62073.51
09:58:21|62073.51
09:58:22|62061.04
09:58:23|62057.78
09:58:24|62058.92
09:58:25|62058.92
09:58:27|62058.92
09:58:28|62059.66
09:58:28|62059.66
09:58:30|62059.66
09:58:30|62059.66
09:58:31|62059.66
09:58:32|62059.67
09:58:34|62059.67
09:58:35|62059.67
09:58:36|62073.96
09:58:37|62062.79
09:58:37|62062.79
09:58:38|62062.78
09:58:40|62062.78
09:58:41|62062.78
09:58:42|62071.25
09:58:43|62062.79
09:58:43|62079.5
09:58:44|62079.5
09:58:45|62080.45
09:58:46|62080.44
09:58:48|62077.32
09:58:49|62093.77
09:58:50|62093.78
09:58:51|62100.
09:58:52|62100.
09:58:53|62100.
09:58:54|62100.
09:58:55|62099.99
09:58:56|62099.99
09:58:57|62106.97
09:58:58|62106.97
09:58:59|62106.77
09:59:00|62106.77
09:59:01|62106.57
09:59:02|62106.57
09:59:03|62102.35
09:59:04|62112.2
09:59:06|62113.99
09:59:08|62125.63
09:59:08|62130.57
09:59:09|62130.57
09:59:10|62130.58
09:59:11|62141.
09:59:12|62132.6
09:59:13|62131.78
09:59:14|62131.78
09:59:16|62132.06
09:59:17|62139.64
09:59:18|62139.62
09:59:19|62139.62
09:59:20|62141.
09:59:21|62150.73
09:59:22|62150.73
09:59:23|62150.73
09:59:24|62148.81
09:59:25|62148.82
09:59:26|62148.81
09:59:27|62142.64
09:59:28|62120.62
09:59:29|62117.05
09:59:30|62123.31
09:59:31|62129.13
09:59:32|62129.13
09:59:33|62135.86
09:59:34|62135.86
09:59:35|62135.86
09:59:36|62135.87
09:59:37|62135.86
09:59:38|62125.01
09:59:39|62125.01
09:59:40|62117.83
09:59:41|62117.83
09:59:42|62117.82
09:59:43|62125.73
09:59:44|62127.66
09:59:45|62127.66
09:59:46|62127.66
09:59:47|62131.28
09:59:48|62131.28
09:59:49|62131.28
09:59:50|62134.14
09:59:51|62134.15
09:59:52|62134.15
09:59:53|62134.15
09:59:54|62134.14
09:59:55|62134.14
09:59:56|62128.35
09:59:57|62128.35
09:59:58|62128.35
09:59:59|62133.69
10:00:00|62144.43
10:00:01|62148.54
10:00:02|62148.5
10:00:03|62148.51
10:00:04|62148.5
10:00:05|62142.53
10:00:06|62135.23
10:00:08|62135.22
10:00:09|62135.22
10:00:09|62124.9
10:00:11|62124.9
10:00:12|62122.55
10:00:13|62122.55
10:00:14|62122.55
10:00:15|62122.55
10:00:16|62122.55
10:00:17|62122.55
10:00:18|62122.55
10:00:19|62122.55
10:00:20|62122.55
10:00:21|62122.55
10:00:22|62122.55
10:00:23|62122.55
10:00:24|62122.55
10:00:25|62122.6
10:00:26|62122.99
10:00:27|62123.93
10:00:28|62122.06
10:00:29|62115.76
10:00:30|62121.84
10:00:31|62120.08
10:00:32|62127.61
10:00:33|62127.61
10:00:34|62127.27
10:00:35|62127.27
10:00:36|62121.64
10:00:37|62121.64
10:00:38|62121.64
10:00:39|62127.23
10:00:40|62127.23
10:00:41|62127.62
10:00:43|62127.62
10:00:43|62127.61
10:00:45|62127.62
10:00:45|62127.6
10:00:46|62127.57
10:00:47|62127.56
10:00:48|62127.56
10:00:49|62128.22
10:00:50|62149.82
10:00:51|62139.8
10:00:52|62140.9
10:00:53|62140.9
10:00:54|62140.91
10:00:55|62140.91
10:00:56|62140.91
10:00:57|62140.91
10:00:58|62145.79
10:00:59|62145.79
10:01:00|62139.9
10:01:01|62137.43
10:01:02|62133.7
10:01:03|62133.71
10:01:04|62137.43
10:01:05|62137.43
10:01:06|62140.87
10:01:08|62144.59
10:01:10|62144.6
10:01:11|62144.21
10:01:13|62143.65
10:01:13|62143.65
10:01:14|62143.81
10:01:15|62143.82
10:01:16|62155.51
10:01:17|62158.1
10:01:18|62159.37
10:01:20|62166.56
10:01:20|62166.56
10:01:21|62166.56
10:01:22|62166.56
10:01:23|62166.56
10:01:24|62166.57
10:01:25|62166.57
10:01:26|62166.57
10:01:27|62166.56
10:01:28|62166.56
10:01:29|62160.
10:01:31|62160.
10:01:31|62163.13
10:01:32|62163.13
10:01:33|62163.13
10:01:34|62163.13
10:01:35|62163.13
10:01:36|62168.53
10:01:37|62168.53
10:01:38|62168.53
10:01:39|62175.
10:01:40|62175.
10:01:41|62175.
10:01:42|62175.
10:01:43|62178.94
10:01:44|62178.94
10:01:45|62181.21
10:01:46|62183.56
10:01:47|62181.21
10:01:48|62181.21
10:01:49|62168.93
10:01:50|62168.93
10:01:51|62168.93
10:01:52|62168.93
10:01:53|62169.38
10:01:54|62169.38
10:01:55|62169.38
10:01:56|62167.72
10:01:57|62167.72
10:01:58|62167.72
10:01:59|62167.72
10:02:01|62168.73
10:02:02|62171.17
10:02:03|62171.17
10:02:04|62171.17
10:02:05|62171.17
10:02:06|62171.17
10:02:07|62171.
10:02:08|62171.
10:02:09|62171.
10:02:11|62170.99
10:02:11|62171.
10:02:13|62171.
10:02:14|62171.
10:02:16|62170.99
10:02:16|62170.99
10:02:18|62170.01
10:02:19|62170.01
10:02:20|62170.
10:02:21|62170.
10:02:21|62170.
10:02:23|62169.39
10:02:23|62169.39
10:02:25|62169.39
10:02:25|62163.11
10:02:27|62163.11
10:02:28|62160.47
10:02:28|62160.47
10:02:29|62160.47
10:02:30|62160.01
10:02:31|62164.6
10:02:32|62164.61
10:02:33|62164.61
10:02:34|62160.49
10:02:35|62162.71
10:02:36|62160.47
10:02:37|62160.48
10:02:38|62160.
10:02:39|62160.
10:02:40|62160.
10:02:41|62160.
10:02:42|62150.36
10:02:43|62150.36
10:02:45|62150.36
10:02:45|62156.14
10:02:47|62156.14
10:02:47|62156.14
10:02:48|62156.14
10:02:50|62153.56
10:02:50|62153.56
10:02:51|62153.57
10:02:52|62153.57
10:02:53|62153.57
10:02:55|62153.57
10:02:55|62156.13
10:02:56|62156.13
10:02:58|62156.13
10:02:58|62156.13
10:02:59|62156.13
10:03:00|62150.38
10:03:01|62150.38
10:03:02|62150.36
10:03:03|62150.36
10:03:04|62150.36
10:03:05|62150.36
10:03:06|62150.36
10:03:07|62150.36
10:03:08|62150.36
10:03:10|62144.81
10:03:12|62144.81
10:03:13|62144.81
10:03:14|62144.81
10:03:15|62144.81
10:03:16|62144.81
10:03:17|62144.82
10:03:18|62144.82
10:03:19|62144.82
10:03:20|62144.82
10:03:21|62144.82
10:03:22|62144.82
10:03:23|62144.82
10:03:24|62131.18
10:03:25|62131.18
10:03:27|62131.18
10:03:28|62131.18
10:03:29|62130.01
10:03:30|62126.14
10:03:32|62126.14
10:03:32|62126.13
10:03:33|62120.49
10:03:34|62174.99
10:03:35|62199.
10:03:36|62208.29
10:03:37|62209.53
10:03:38|62210.49
10:03:39|62210.5
10:03:40|62210.5
10:03:41|62210.5
10:03:42|62210.5
10:03:43|62210.49
10:03:44|62210.49
10:03:45|62210.52
10:03:46|62211.36
10:03:47|62211.36
10:03:49|62215.65
10:03:50|62231.25
10:03:50|62238.99
10:03:51|62239.
10:03:52|62239.
10:03:54|62238.99
10:03:54|62240.
10:03:56|62240.
10:03:57|62238.99
10:03:57|62240.
10:03:59|62240.
10:04:00|62241.
10:04:01|62241.
10:04:02|62242.67
10:04:03|62242.99
10:04:04|62242.99
10:04:04|62245.89
10:04:06|62264.69
10:04:07|62271.22
10:04:08|62275.
10:04:09|62278.01
10:04:10|62275.1
10:04:11|62252.58
10:04:12|62259.83
10:04:13|62265.25
10:04:14|62273.06
10:04:15|62270.07
10:04:16|62270.07
10:04:17|62270.07
10:04:18|62275.1
10:04:19|62257.14
10:04:20|62260.35
10:04:21|62260.35
10:04:22|62246.25
10:04:23|62239.95
10:04:24|62245.02
10:04:25|62250.91
10:04:26|62247.44
10:04:27|62247.7
10:04:28|62247.7
10:04:29|62237.18
10:04:30|62234.92
10:04:31|62234.92
10:04:32|62234.91
10:04:33|62234.91
10:04:34|62234.91
10:04:35|62242.69
10:04:36|62242.69
10:04:37|62242.63
10:04:38|62242.63
10:04:39|62241.03
10:04:40|62230.
10:04:41|62229.99
10:04:42|62229.99
10:04:43|62229.99
10:04:44|62229.99
10:04:45|62229.99
10:04:46|62229.34
10:04:47|62229.34
10:04:48|62229.34
10:04:49|62228.55
10:04:50|62219.25
10:04:51|62218.82
10:04:52|62218.82
10:04:53|62218.81
10:04:54|62210.34
10:04:55|62210.32
10:04:56|62208.33
10:04:57|62206.07
10:04:58|62207.68
10:04:59|62207.68
10:05:00|62202.42
10:05:01|62200.
10:05:02|62200.76
10:05:03|62205.93
10:05:04|62201.42
10:05:05|62201.42
10:05:06|62205.06
10:05:07|62205.06
10:05:08|62205.06
10:05:09|62207.06
10:05:10|62204.2
10:05:12|62209.39
10:05:13|62210.49
10:05:14|62219.25
10:05:15|62219.24
10:05:16|62211.87
10:05:17|62207.39
10:05:18|62207.4
10:05:19|62207.4
10:05:20|62207.4
10:05:21|62207.39
10:05:22|62194.5
10:05:24|62194.99
10:05:25|62194.99
10:05:26|62189.32
10:05:27|62189.32
10:05:28|62189.32
10:05:28|62189.32
10:05:30|62172.69
10:05:30|62172.68
10:05:37|62153.38
10:05:37|62153.38
10:05:38|62161.69
10:05:39|62161.69
10:05:40|62161.69
10:05:41|62156.2
10:05:42|62156.2
10:05:43|62156.21
10:05:44|62156.2
10:05:45|62156.2
10:05:46|62156.21
10:05:47|62156.18
10:05:48|62147.47
10:05:49|62147.48
10:05:50|62147.48
10:05:51|62141.36
10:05:52|62146.48
10:05:53|62145.48
10:05:54|62141.66
10:05:55|62141.66
10:05:56|62141.66
10:05:57|62141.66
10:05:58|62141.66
10:06:00|62143.86
10:06:00|62143.86
10:06:01|62143.87
10:06:02|62143.87
10:06:03|62149.83
10:06:04|62149.83
10:06:05|62149.83
10:06:06|62149.84
10:06:07|62146.47
10:06:08|62146.47
10:06:09|62146.47
10:06:10|62146.46
10:06:11|62146.46
10:06:13|62146.47
10:06:14|62146.47
10:06:16|62147.48
10:06:17|62147.48
10:06:18|62147.48
10:06:18|62147.48
10:06:19|62147.48
10:06:20|62146.46
10:06:22|62140.21
10:06:23|62140.21
10:06:24|62140.21
10:06:25|62143.82
10:06:26|62143.82
10:06:27|62140.01
10:06:28|62140.
10:06:29|62140.
10:06:30|62130.4
10:06:31|62130.41
10:06:32|62130.4
10:06:33|62130.09
10:06:34|62130.09
10:06:35|62130.09
10:06:36|62129.4
10:06:37|62129.41
10:06:38|62129.41
10:06:39|62129.41
10:06:40|62129.4
10:06:41|62129.4
10:06:42|62129.39
10:06:43|62122.09
10:06:44|62122.09
10:06:45|62122.09
10:06:46|62122.09
10:06:47|62118.66
10:06:48|62118.66
10:06:49|62118.66
10:06:50|62118.66
10:06:52|62118.65
10:06:52|62118.66
10:06:53|62118.65
10:06:54|62118.66
10:06:55|62118.66
10:06:56|62118.66
10:06:57|62118.66
10:06:58|62118.66
10:06:59|62118.66
10:07:00|62118.66
10:07:01|62118.66
10:07:02|62118.66
10:07:03|62118.66
10:07:04|62118.66
10:07:05|62130.
10:07:06|62148.29
10:07:07|62143.22
10:07:08|62143.19
10:07:09|62143.19
10:07:10|62134.66
10:07:11|62134.66
10:07:12|62134.66
10:07:13|62134.66
10:07:15|62125.85
10:07:16|62125.49
10:07:17|62122.4
10:07:18|62120.01
10:07:19|62116.94
10:07:20|62116.63
10:07:21|62114.35
10:07:22|62113.9
10:07:23|62110.44
10:07:24|62110.43
10:07:25|62113.78
10:07:26|62109.75
10:07:27|62116.06
10:07:28|62112.86
10:07:29|62112.86
10:07:30|62128.17
10:07:31|62128.17
10:07:32|62128.17
10:07:33|62119.79
10:07:34|62118.28
10:07:35|62118.28
10:07:36|62119.17
10:07:37|62119.17
10:07:38|62114.91
10:07:39|62117.03
10:07:40|62126.49
10:07:41|62130.34
10:07:42|62130.33
10:07:43|62131.71
10:07:44|62131.71
10:07:45|62131.71
10:07:46|62131.71
10:07:47|62131.71
10:07:48|62143.21
10:07:49|62147.63
10:07:50|62147.63
10:07:51|62144.12
10:07:52|62143.64
10:07:53|62143.64
10:07:54|62143.64
10:07:55|62143.64
10:07:56|62145.86
10:07:57|62145.86
10:07:58|62143.65
10:07:59|62135.5
10:08:00|62135.5
10:08:01|62137.53
10:08:02|62137.53
10:08:03|62137.53
10:08:04|62137.53
10:08:05|62137.53
10:08:06|62125.11
10:08:07|62125.11
10:08:08|62125.11
10:08:09|62125.11
10:08:10|62125.11
10:08:11|62125.11
10:08:12|62131.75
10:08:13|62131.75
10:08:14|62131.75
10:08:16|62131.75
10:08:17|62131.74
10:08:17|62126.88
10:08:19|62125.11
10:08:19|62125.1
10:08:20|62125.1
10:08:21|62123.9
10:08:23|62123.9
10:08:23|62123.9
10:08:24|62123.9
10:08:25|62123.9
10:08:26|62123.9
10:08:27|62121.
10:08:28|62121.
10:08:29|62121.
10:08:30|62120.96
10:08:31|62120.96
10:08:33|62116.54
10:08:33|62116.54
10:08:34|62116.54
10:08:35|62116.54
10:08:36|62116.54
10:08:37|62116.54
10:08:38|62131.91
10:08:39|62136.54
10:08:40|62136.54
10:08:41|62136.54
10:08:42|62136.54
10:08:43|62136.54
10:08:44|62136.54
10:08:46|62133.16
10:08:47|62133.16
10:08:48|62133.16
10:08:49|62133.17
10:08:50|62133.17
10:08:51|62133.17
10:08:52|62136.3
10:08:53|62136.3
10:08:54|62136.3
10:08:55|62136.29
10:08:56|62144.11
10:08:57|62134.46
10:08:58|62134.46
10:08:59|62141.13
10:09:00|62141.13
10:09:01|62147.23
10:09:02|62147.23
10:09:03|62159.42
10:09:04|62170.
10:09:05|62169.76
10:09:06|62169.77
10:09:07|62169.76
10:09:08|62163.49
10:09:09|62163.49
10:09:10|62163.49
10:09:11|62163.49
10:09:12|62159.43
10:09:13|62150.12
10:09:14|62141.61
10:09:15|62141.61
10:09:17|62143.15
10:09:18|62143.15
10:09:19|62143.16
10:09:20|62143.16
10:09:21|62149.38
10:09:22|62149.34
10:09:23|62146.32
10:09:24|62149.23
10:09:25|62149.24
10:09:26|62152.31
10:09:28|62161.94
10:09:29|62163.49
10:09:29|62163.49
10:09:30|62163.49
10:09:31|62163.48
10:09:32|62163.49
10:09:33|62163.49
10:09:34|62163.49
10:09:35|62163.49
10:09:36|62163.49
10:09:37|62163.49
10:09:38|62160.01
10:09:39|62160.01
10:09:41|62160.
10:09:42|62160.
10:09:43|62160.01
10:09:44|62160.01
10:09:45|62160.01
10:09:46|62160.01
10:09:47|62168.54
10:09:48|62168.55
10:09:49|62168.54
10:09:50|62168.54
10:09:51|62173.86
10:09:52|62179.83
10:09:53|62177.56
10:09:54|62177.56
10:09:55|62177.57
10:09:56|62177.57
10:09:57|62177.57
10:09:58|62177.57
10:09:59|62177.57
10:10:00|62177.57
10:10:01|62177.56
10:10:02|62177.56
10:10:03|62177.57
10:10:04|62177.57
10:10:05|62177.56
10:10:06|62177.56
10:10:07|62177.56
10:10:08|62177.56
10:10:09|62187.66
10:10:10|62187.66
10:10:11|62193.86
10:10:12|62198.86
10:10:13|62203.57
10:10:14|62203.57
10:10:15|62215.98
10:10:16|62215.97
10:10:18|62198.58
10:10:19|62204.76
10:10:19|62201.77
10:10:21|62201.77
10:10:23|62201.77
10:10:23|62204.57
10:10:24|62204.57
10:10:25|62201.79
10:10:26|62201.79
10:10:27|62201.79
10:10:29|62201.79
10:10:29|62202.9
10:10:30|62202.9
10:10:31|62202.9
10:10:32|62202.9
10:10:33|62204.57
10:10:34|62215.98
10:10:35|62212.64
10:10:36|62214.95
10:10:37|62216.
10:10:38|62227.44
10:10:39|62224.84
10:10:40|62219.49
10:10:41|62219.49
10:10:42|62219.44
10:10:43|62219.39
10:10:44|62219.39
10:10:45|62216.01
10:10:46|62216.01
10:10:47|62217.98
10:10:49|62217.98
10:10:50|62217.96
10:10:51|62217.96
10:10:51|62217.96
10:10:53|62217.96
10:10:54|62217.96
10:10:55|62217.96
10:10:55|62217.95
10:10:57|62211.91
10:10:58|62211.9
10:10:59|62211.9
10:11:00|62211.48
10:11:01|62211.48
10:11:02|62211.91
10:11:03|62212.91
10:11:03|62212.91
10:11:05|62221.89
10:11:06|62221.89
10:11:07|62221.89
10:11:08|62228.01
10:11:09|62228.01
10:11:10|62228.01
10:11:10|62228.02
10:11:12|62233.99
10:11:13|62233.99
10:11:13|62233.99
10:11:15|62229.16
10:11:16|62236.15
10:11:16|62236.15
10:11:19|62244.21
10:11:19|62247.55
10:11:21|62249.87
10:11:22|62249.85
10:11:23|62249.85
10:11:23|62255.19
10:11:24|62255.19
10:11:26|62255.19
10:11:27|62255.19
10:11:28|62255.19
10:11:29|62297.85
10:11:30|62288.15
10:11:30|62288.17
10:11:32|62283.2
10:11:33|62287.47
10:11:34|62287.47
10:11:35|62287.47
10:11:36|62287.47
10:11:37|62298.54
10:11:38|62298.54
10:11:39|62299.76
10:11:39|62306.78
10:11:41|62302.89
10:11:42|62302.9
10:11:43|62302.9
10:11:44|62308.57
10:11:45|62308.57
10:11:46|62307.95
10:11:46|62312.75
10:11:47|62315.34
10:11:49|62319.73
10:11:50|62348.59
10:11:50|62366.06
10:11:52|62352.69
10:11:53|62360.5
10:11:54|62360.86
10:11:55|62381.1
10:11:56|62386.27
10:11:56|62388.81
10:11:58|62383.56
10:11:58|62386.83
10:12:00|62387.59
10:12:01|62388.88
10:12:02|62388.88
10:12:03|62388.88
10:12:03|62388.88
10:12:05|62389.83
10:12:06|62394.99
10:12:06|62394.99
10:12:07|62388.89
10:12:09|62388.89
10:12:10|62372.92
10:12:11|62372.77
10:12:11|62375.72
10:12:13|62375.72
10:12:14|62358.38
10:12:15|62354.8
10:12:15|62345.
10:12:17|62340.38
10:12:17|62339.17
10:12:20|62326.12
10:12:21|62326.4
10:12:22|62326.41
10:12:24|62315.78
10:12:24|62308.58
10:12:25|62303.62
10:12:27|62300.55
10:12:28|62294.79
10:12:29|62289.98
10:12:30|62289.98
10:12:31|62289.15
10:12:32|62289.15
10:12:33|62289.14
10:12:34|62289.15
10:12:35|62289.14
10:12:36|62289.15
10:12:37|62289.14
10:12:38|62288.98
10:12:39|62288.98
10:12:40|62288.98
10:12:41|62288.98
10:12:42|62288.98
10:12:43|62288.98
10:12:44|62288.95
10:12:45|62284.24
10:12:46|62288.94
10:12:47|62301.47
10:12:48|62308.7
10:12:49|62308.7
10:12:50|62314.45
10:12:51|62318.59
10:12:52|62327.49
10:12:53|62330.62
10:12:55|62343.27
10:12:55|62346.93
10:12:56|62348.88
10:12:57|62350.
10:12:58|62343.26
10:12:59|62343.27
10:13:00|62343.27
10:13:01|62350.
10:13:02|62346.41
10:13:03|62346.41
10:13:04|62333.91
10:13:05|62333.91
10:13:07|62331.28
10:13:08|62312.11
10:13:09|62303.75
10:13:10|62303.13
10:13:11|62303.12
10:13:11|62284.24
10:13:12|62285.85
10:13:14|62285.86
10:13:15|62284.24
10:13:16|62284.23
10:13:17|62282.28
10:13:18|62282.27
10:13:19|62282.27
10:13:20|62282.27
10:13:21|62282.28
10:13:22|62282.28
10:13:24|62282.17
10:13:25|62282.17
10:13:26|62282.17
10:13:27|62296.84
10:13:28|62296.85
10:13:30|62296.85
10:13:31|62296.85
10:13:31|62284.92
10:13:32|62284.92
10:13:34|62275.01
10:13:34|62275.01
10:13:35|62275.01
10:13:37|62256.61
10:13:38|62257.95
10:13:38|62257.95
10:13:39|62257.95
10:13:41|62261.55
10:13:41|62261.91
10:13:42|62265.58
10:13:43|62265.03
10:13:44|62265.03
10:13:45|62254.96
10:13:47|62254.96
10:13:47|62261.16
10:13:48|62261.16
10:13:49|62251.05
10:13:51|62251.05
10:13:51|62251.05
10:13:52|62253.72
10:13:54|62256.35
10:13:55|62256.35
10:13:55|62256.35
10:13:56|62257.08
10:13:57|62260.21
10:13:59|62275.3
10:13:59|62280.87
10:14:01|62280.87
10:14:01|62278.48
10:14:02|62278.48
10:14:03|62279.48
10:14:04|62259.81
10:14:05|62259.81
10:14:07|62262.
10:14:07|62263.52
10:14:08|62263.52
10:14:09|62263.52
10:14:10|62270.89
10:14:11|62270.89
10:14:12|62270.89
10:14:13|62265.26
10:14:14|62265.26
10:14:15|62263.44
10:14:17|62263.44
10:14:17|62263.44
10:14:18|62261.04
10:14:19|62253.32
10:14:21|62253.32
10:14:22|62253.32
10:14:24|62262.04
10:14:25|62265.03
10:14:26|62274.25
10:14:27|62271.72
10:14:28|62271.72
10:14:29|62271.75
10:14:30|62271.75
10:14:31|62271.75
10:14:32|62276.51
10:14:33|62276.51
10:14:34|62279.65
10:14:35|62279.65
10:14:36|62279.64
10:14:37|62279.65
10:14:38|62284.22
10:14:39|62289.4
10:14:40|62289.4
10:14:41|62289.4
10:14:42|62289.4
10:14:43|62289.41
10:14:44|62289.41
10:14:45|62289.41
10:14:46|62289.41
10:14:47|62289.41
10:14:48|62289.41
10:14:49|62289.41
10:14:50|62289.41
10:14:51|62290.4
10:14:52|62290.41
10:14:53|62290.41
10:14:54|62276.93
10:14:55|62276.93
10:14:56|62276.93
10:14:57|62276.93
10:14:58|62274.55
10:14:59|62274.54
10:15:00|62266.97
10:15:01|62266.96
10:15:02|62266.96
10:15:03|62269.01
10:15:04|62267.01
10:15:05|62267.85
10:15:06|62267.85
10:15:07|62267.84
10:15:08|62267.84
10:15:09|62267.84
10:15:10|62267.31
10:15:11|62264.81
10:15:12|62257.63
10:15:13|62253.32
10:15:14|62253.32
10:15:15|62241.34
10:15:16|62240.24
10:15:17|62240.24
10:15:18|62242.23
10:15:19|62240.01
10:15:20|62240.
10:15:21|62240.
10:15:22|62240.
10:15:24|62242.22
10:15:25|62242.22
10:15:25|62241.88
10:15:27|62240.01
10:15:27|62240.01
10:15:28|62240.01
10:15:29|62240.
10:15:30|62240.
10:15:31|62240.
10:15:33|62240.
10:15:33|62240.
10:15:34|62242.23
10:15:35|62242.23
10:15:37|62258.51
10:15:37|62258.52
10:15:38|62255.42
10:15:39|62258.54
10:15:40|62258.54
10:15:41|62258.53
10:15:42|62254.98
10:15:43|62254.99
10:15:44|62254.99
10:15:45|62254.99
10:15:46|62253.66
10:15:47|62253.66
10:15:48|62242.22
10:15:49|62242.22
10:15:51|62242.22
10:15:52|62242.22
10:15:52|62242.22
10:15:53|62242.22
10:15:55|62242.21
10:15:56|62242.21
10:15:57|62242.21
10:15:58|62239.24
10:15:59|62243.
10:16:00|62242.98
10:16:01|62235.3
10:16:01|62229.08
10:16:02|62229.08
10:16:04|62229.08
10:16:04|62229.08
10:16:06|62229.08
10:16:06|62229.08
10:16:08|62229.09
10:16:09|62223.58
10:16:10|62201.82
10:16:10|62208.3
10:16:11|62200.
10:16:12|62204.78
10:16:14|62212.38
10:16:14|62212.38
10:16:16|62212.38
10:16:17|62225.
10:16:18|62233.07
10:16:19|62230.21
10:16:20|62230.21
10:16:21|62230.21
10:16:23|62230.21
10:16:25|62230.22
10:16:25|62230.22
10:16:26|62230.22
10:16:28|62232.68
10:16:29|62233.34
10:16:30|62233.34
10:16:31|62237.
10:16:32|62239.1
10:16:33|62239.1
10:16:34|62239.1
10:16:35|62239.1
10:16:36|62239.1
10:16:37|62239.1
10:16:38|62232.76
10:16:39|62232.76
10:16:40|62232.76
10:16:41|62232.76
10:16:42|62239.08
10:16:43|62239.38
10:16:44|62240.1
10:16:45|62240.1
10:16:45|62245.51
10:16:47|62252.2
10:16:48|62262.6
10:16:49|62252.29
10:16:50|62255.98
10:16:51|62255.99
10:16:51|62255.99
10:16:52|62270.79
10:16:54|62270.79
10:16:55|62271.61
10:16:56|62275.
10:16:57|62278.54
10:16:58|62273.99
10:16:59|62273.99
10:17:00|62273.99
10:17:01|62275.99
10:17:02|62277.75
10:17:03|62278.54
10:17:04|62278.53
10:17:05|62280.62
10:17:06|62282.12
10:17:08|62283.32
10:17:08|62283.32
10:17:09|62283.77
10:17:10|62289.05
10:17:11|62289.04
10:17:12|62289.04
10:17:13|62289.05
10:17:14|62294.71
10:17:15|62294.71
10:17:16|62299.18
10:17:17|62299.25
10:17:18|62299.26
10:17:19|62299.26
10:17:21|62298.29
10:17:21|62299.25
10:17:22|62299.25
10:17:24|62298.07
10:17:25|62298.07
10:17:26|62296.82
10:17:28|62296.87
10:17:29|62296.87
10:17:30|62296.87
10:17:31|62296.87
10:17:32|62296.88
10:17:33|62296.88
10:17:34|62296.87
10:17:35|62296.87
10:17:36|62299.52
10:17:37|62299.99
10:17:39|62300.
10:17:40|62300.66
10:17:41|62302.98
10:17:42|62312.04
10:17:43|62346.93
10:17:44|62358.12
10:17:45|62359.99
10:17:46|62324.11
10:17:47|62344.06
10:17:48|62344.06
10:17:49|62347.38
10:17:50|62347.09
10:17:52|62357.84
10:17:53|62357.85
10:17:53|62347.6
10:17:55|62365.31
10:17:55|62365.54
10:17:56|62365.54
10:17:57|62365.54
10:17:58|62367.51
10:17:59|62367.5
10:18:01|62367.5
10:18:01|62367.5
10:18:02|62353.87
10:18:03|62353.87
10:18:05|62353.88
10:18:06|62353.87
10:18:06|62341.1
10:18:08|62341.34
10:18:08|62341.33
10:18:09|62331.11
10:18:11|62337.
10:18:12|62337.
10:18:13|62331.1
10:18:14|62331.1
10:18:15|62339.84
10:18:16|62331.1
10:18:17|62331.11
10:18:18|62331.11
10:18:19|62331.11
10:18:20|62331.11
10:18:21|62331.11
10:18:22|62331.11
10:18:23|62340.59
10:18:24|62340.59
10:18:25|62334.98
10:18:27|62318.32
10:18:28|62343.76
10:18:29|62348.31
10:18:30|62348.31
10:18:31|62353.86
10:18:32|62353.87
10:18:33|62353.87
10:18:34|62353.87
10:18:35|62345.81
10:18:36|62353.87
10:18:37|62353.87
10:18:38|62353.87
10:18:39|62353.87
10:18:40|62353.87
10:18:41|62353.87
10:18:42|62352.23
10:18:43|62351.79
10:18:44|62351.79
10:18:45|62351.79
10:18:46|62351.78
10:18:47|62351.78
10:18:48|62351.24
10:18:49|62351.24
10:18:50|62351.21
10:18:51|62351.21
10:18:52|62351.21
10:18:53|62351.21
10:18:54|62351.21
10:18:55|62351.21
10:18:56|62351.21
10:18:57|62351.2
10:18:58|62351.22
10:18:59|62351.22
10:19:00|62351.22
10:19:01|62351.22
10:19:02|62344.51
10:19:03|62335.43
10:19:04|62335.43
10:19:05|62335.43
10:19:06|62335.44
10:19:07|62335.44
10:19:08|62335.44
10:19:09|62335.44
10:19:10|62336.7
10:19:11|62337.62
10:19:12|62347.69
10:19:13|62347.69
10:19:14|62338.28
10:19:15|62342.03
10:19:16|62342.02
10:19:17|62342.02
10:19:18|62341.02
10:19:19|62340.99
10:19:20|62340.99
10:19:21|62340.99
10:19:22|62340.99
10:19:23|62340.03
10:19:24|62340.03
10:19:25|62340.03
10:19:27|62340.02
10:19:28|62340.03
10:19:29|62340.03
10:19:31|62340.02
10:19:32|62340.02
10:19:32|62340.03
10:19:33|62330.67
10:19:34|62327.53
10:19:36|62339.85
10:19:36|62336.74
10:19:37|62334.46
10:19:38|62334.46
10:19:39|62334.46
10:19:40|62334.45
10:19:41|62326.55
10:19:42|62331.52
10:19:44|62331.52
10:19:44|62327.55
10:19:45|62327.55
10:19:46|62327.54
10:19:47|62321.32
10:19:48|62315.12
10:19:49|62315.15
10:19:50|62312.91
10:19:51|62312.91
10:19:52|62315.16
10:19:53|62315.15
10:19:54|62315.16
10:19:55|62315.16
10:19:57|62315.16
10:19:58|62315.17
10:19:59|62315.17
10:20:01|62315.03
10:20:02|62315.03
10:20:02|62315.03
10:20:03|62315.03
10:20:04|62315.03
10:20:05|62315.03
10:20:06|62315.03
10:20:07|62315.03
10:20:08|62315.17
10:20:09|62316.26
10:20:10|62316.25
10:20:12|62321.38
10:20:12|62316.26
10:20:14|62316.26
10:20:15|62316.26
10:20:16|62316.26
10:20:17|62316.26
10:20:18|62316.25
10:20:19|62318.15
10:20:20|62318.15
10:20:21|62318.16
10:20:22|62318.15
10:20:23|62317.16
10:20:24|62316.15
10:20:25|62316.15
10:20:26|62316.15
10:20:28|62304.49
10:20:30|62304.49
10:20:30|62304.49
10:20:32|62305.7
10:20:32|62305.7
10:20:33|62309.96
10:20:35|62309.96
10:20:35|62309.96
10:20:36|62314.14
10:20:37|62314.06
10:20:38|62314.06
10:20:40|62314.06
10:20:40|62314.05
10:20:41|62314.05
10:20:43|62319.58
10:20:43|62321.68
10:20:45|62321.69
10:20:45|62321.69
10:20:46|62321.69
10:20:47|62321.69
10:20:48|62321.69
10:20:50|62321.7
10:20:50|62321.69
10:20:51|62321.69
10:20:52|62316.58
10:20:54|62316.58
10:20:54|62316.58
10:20:55|62316.59
10:20:56|62321.7
10:20:57|62325.14
10:20:58|62325.14
10:20:59|62325.42
10:21:00|62328.47
10:21:01|62328.47
10:21:02|62334.57
10:21:03|62335.42
10:21:04|62335.42
10:21:05|62335.43
10:21:06|62335.43
10:21:07|62335.43
10:21:08|62335.43
10:21:09|62335.43
10:21:10|62335.43
10:21:11|62348.3
10:21:12|62351.2
10:21:13|62351.2
10:21:14|62351.2
10:21:16|62351.2
10:21:16|62351.2
10:21:17|62351.21
10:21:18|62351.16
10:21:19|62341.06
10:21:20|62329.75
10:21:21|62329.95
10:21:22|62329.95
10:21:23|62329.99
10:21:24|62333.23
10:21:25|62333.23
10:21:26|62333.23
10:21:28|62333.23
10:21:29|62333.23
10:21:31|62333.23
10:21:32|62333.23
10:21:33|62333.23
10:21:34|62333.22
10:21:35|62333.22
10:21:36|62333.22
10:21:37|62333.22
10:21:39|62333.23
10:21:39|62331.
10:21:40|62323.88
10:21:41|62323.88
10:21:42|62323.88
10:21:43|62320.01
10:21:44|62320.
10:21:45|62320.
10:21:46|62317.4
10:21:47|62316.54
10:21:48|62316.55
10:21:50|62316.55
10:21:50|62316.54
10:21:51|62316.54
10:21:52|62316.55
10:21:53|62316.55
10:21:54|62316.55
10:21:55|62316.55
10:21:56|62316.55
10:21:57|62316.55
10:21:58|62316.55
10:21:59|62316.55
10:22:00|62312.22
10:22:01|62307.21
10:22:02|62303.1
10:22:03|62301.26
10:22:04|62300.01
10:22:06|62300.01
10:22:06|62300.01
10:22:07|62300.01
10:22:08|62300.01
10:22:09|62300.01
10:22:10|62300.01
10:22:11|62300.01
10:22:12|62300.01
10:22:13|62300.01
10:22:14|62300.01
10:22:15|62300.01
10:22:16|62300.01
10:22:17|62300.03
10:22:18|62300.
10:22:19|62300.
10:22:20|62300.
10:22:21|62300.
10:22:22|62300.
10:22:23|62300.
10:22:24|62300.
10:22:25|62299.56
10:22:26|62299.56
10:22:27|62299.56
10:22:29|62299.55
10:22:31|62299.55
10:22:32|62299.5
10:22:33|62299.51
10:22:34|62299.5
10:22:35|62299.51
10:22:36|62299.51
10:22:37|62299.51
10:22:38|62299.51
10:22:39|62299.51
10:22:40|62299.51
10:22:41|62299.51
10:22:42|62299.51
10:22:43|62299.51
10:22:44|62299.51
10:22:45|62299.51
10:22:46|62299.51
10:22:47|62299.51
10:22:49|62283.32
10:22:49|62283.32
10:22:50|62283.32
10:22:52|62283.32
10:22:52|62271.82
10:22:54|62271.82
10:22:54|62270.01
10:22:55|62262.05
10:22:56|62262.05
10:22:58|62262.05
10:22:58|62262.05
10:22:59|62262.05
10:23:00|62262.05
10:23:02|62262.05
10:23:02|62272.08
10:23:03|62272.09
10:23:05|62272.08
10:23:06|62272.08
10:23:07|62260.8
10:23:08|62260.8
10:23:08|62262.86
10:23:09|62262.86
10:23:11|62262.26
10:23:11|62260.79
10:23:12|62260.79
10:23:14|62260.8
10:23:14|62260.8
10:23:15|62260.8
10:23:16|62260.8
10:23:17|62263.25
10:23:18|62269.22
10:23:20|62269.22
10:23:21|62269.22
10:23:22|62269.23
10:23:23|62278.3
10:23:24|62278.28
10:23:25|62278.28
10:23:26|62278.28
10:23:27|62272.75
10:23:28|62272.75
10:23:29|62272.75
10:23:31|62275.75
10:23:32|62281.36
10:23:34|62281.36
10:23:35|62274.75
10:23:36|62269.36
10:23:37|62269.36
10:23:38|62260.46
10:23:39|62263.39
10:23:40|62262.05
10:23:41|62262.05
10:23:42|62262.05
10:23:43|62262.06
10:23:44|62262.06
10:23:45|62262.06
10:23:46|62262.05
10:23:47|62262.05
10:23:48|62262.05
10:23:49|62262.05
10:23:50|62260.8
10:23:51|62260.06
10:23:52|62260.06
10:23:53|62260.06
10:23:54|62256.75
10:23:55|62252.21
10:23:56|62252.21
10:23:57|62252.21
10:23:58|62248.29
10:23:59|62244.9
10:24:00|62246.99
10:24:01|62246.99
10:24:02|62246.99
10:24:03|62246.98
10:24:04|62244.9
10:24:05|62242.14
10:24:06|62242.14
10:24:07|62242.14
10:24:08|62242.14
10:24:09|62242.5
10:24:10|62246.08
10:24:11|62246.05
10:24:12|62246.06
10:24:13|62242.17
10:24:14|62245.27
10:24:15|62245.23
10:24:16|62245.23
10:24:17|62245.23
10:24:18|62245.22
10:24:19|62245.23
10:24:20|62245.23
10:24:21|62245.22
10:24:22|62239.24
10:24:23|62245.
10:24:24|62245.
10:24:25|62245.
10:24:26|62245.
10:24:27|62245.
10:24:28|62245.
10:24:29|62245.
10:24:30|62245.
10:24:31|62245.
10:24:33|62242.3
10:24:34|62242.3
10:24:34|62240.03
10:24:35|62242.03
10:24:37|62242.03
10:24:37|62242.03
10:24:38|62242.03
10:24:40|62242.07
10:24:41|62242.07
10:24:42|62244.99
10:24:44|62242.04
10:24:44|62242.04
10:24:45|62237.59
10:24:47|62234.49
10:24:48|62234.49
10:24:49|62234.5
10:24:50|62234.5
10:24:51|62234.5
10:24:52|62234.49
10:24:53|62234.5
10:24:54|62234.5
10:24:55|62234.5
10:24:56|62235.89
10:24:57|62245.
10:24:58|62243.71
10:24:59|62243.71
10:25:00|62243.71
10:25:01|62243.7
10:25:02|62243.7
10:25:03|62243.7
10:25:04|62243.7
10:25:05|62243.1
10:25:06|62240.
10:25:07|62239.99
10:25:08|62240.
10:25:09|62240.
10:25:10|62240.
10:25:11|62240.
10:25:12|62240.
10:25:13|62239.99
10:25:14|62240.
10:25:15|62240.
10:25:16|62240.
10:25:17|62239.99
10:25:18|62240.
10:25:19|62240.
10:25:20|62240.
10:25:21|62240.
10:25:22|62263.58
10:25:23|62258.51
10:25:24|62254.71
10:25:25|62254.71
10:25:26|62237.62
10:25:27|62234.5
10:25:28|62234.5
10:25:29|62234.5
10:25:30|62234.5
10:25:32|62234.5
10:25:33|62234.5
10:25:34|62234.5
10:25:35|62234.5
10:25:36|62234.5
10:25:38|62225.61
10:25:38|62225.61
10:25:39|62225.61
10:25:40|62225.6
10:25:42|62225.61
10:25:43|62225.61
10:25:44|62225.61
10:25:45|62225.61
10:25:46|62225.61
10:25:47|62225.61
10:25:48|62225.6
10:25:49|62225.17
10:25:50|62225.17
10:25:51|62225.17
10:25:52|62225.17
10:25:53|62225.17
10:25:54|62225.17
10:25:55|62225.16
10:25:56|62225.17
10:25:57|62225.17
10:25:58|62225.17
10:25:59|62225.17
10:26:00|62225.
10:26:01|62224.93
10:26:03|62224.93
10:26:03|62224.92
10:26:05|62224.17
10:26:06|62224.17
10:26:06|62224.17
10:26:07|62224.17
10:26:08|62224.17
10:26:09|62224.17
10:26:10|62216.11
10:26:12|62216.11
10:26:12|62214.21
10:26:13|62208.83
10:26:14|62208.34
10:26:15|62208.34
10:26:16|62208.34
10:26:17|62212.67
10:26:19|62212.66
10:26:19|62216.74
10:26:20|62216.74
10:26:21|62216.73
10:26:22|62216.73
10:26:23|62216.73
10:26:25|62213.59
10:26:25|62213.59
10:26:26|62213.59
10:26:27|62213.59
10:26:28|62206.58
10:26:29|62206.58
10:26:30|62206.57
10:26:31|62220.02
10:26:33|62220.02
10:26:35|62205.83
10:26:36|62205.82
10:26:37|62205.82
10:26:38|62200.01
10:26:40|62204.35
10:26:41|62207.22
10:26:41|62207.22
10:26:43|62205.83
10:26:43|62200.01
10:26:44|62199.58
10:26:45|62194.11
10:26:47|62194.11
10:26:48|62194.11
10:26:49|62194.11
10:26:49|62194.11
10:26:50|62194.11
10:26:51|62194.11
10:26:52|62194.11
10:26:53|62199.28
10:26:54|62199.28
10:26:55|62199.28
10:26:57|62199.28
10:26:57|62190.21
10:26:58|62189.9
10:26:59|62189.9
10:27:00|62189.9
10:27:01|62192.35
10:27:02|62192.34
10:27:03|62192.35
10:27:04|62192.35
10:27:05|62192.35
10:27:06|62192.35
10:27:08|62192.35
10:27:08|62192.35
10:27:09|62192.35
10:27:11|62192.35
10:27:11|62192.82
10:27:12|62193.93
10:27:13|62193.93
10:27:15|62195.98
10:27:15|62196.01
10:27:16|62196.
10:27:17|62192.94
10:27:18|62196.03
10:27:19|62196.04
10:27:20|62193.03
10:27:21|62193.03
10:27:22|62193.03
10:27:24|62196.61
10:27:24|62196.61
10:27:25|62196.61
10:27:27|62196.56
10:27:27|62196.56
10:27:28|62195.32
10:27:29|62195.32
10:27:30|62195.32
10:27:31|62195.32
10:27:32|62196.6
10:27:34|62196.6
10:27:36|62198.14
10:27:37|62220.16
10:27:38|62220.18
10:27:39|62220.18
10:27:41|62230.5
10:27:42|62232.49
10:27:43|62224.08
10:27:44|62232.21
10:27:45|62240.19
10:27:46|62240.05
10:27:47|62243.18
10:27:48|62249.7
10:27:49|62258.82
10:27:50|62255.68
10:27:51|62255.68
10:27:53|62255.68
10:27:53|62255.63
10:27:54|62255.63
10:27:55|62255.63
10:27:56|62257.14
10:27:58|62258.29
10:27:59|62258.29
10:28:00|62246.01
10:28:01|62246.
10:28:02|62240.38
10:28:03|62241.
10:28:04|62241.
10:28:05|62241.
10:28:06|62241.
10:28:07|62241.
10:28:08|62232.84
10:28:09|62225.61
10:28:10|62225.6
10:28:11|62225.6
10:28:12|62225.32
10:28:13|62225.
10:28:14|62225.01
10:28:15|62225.01
10:28:16|62225.01
10:28:17|62225.01
10:28:18|62225.01
10:28:19|62225.01
10:28:20|62225.01
10:28:21|62221.22
10:28:22|62221.23
10:28:23|62221.23
10:28:24|62221.22
10:28:25|62221.22
10:28:26|62221.22
10:28:27|62221.22
10:28:28|62221.22
10:28:29|62221.22
10:28:30|62221.23
10:28:31|62209.89
10:28:32|62209.88
10:28:33|62209.88
10:28:35|62222.23
10:28:36|62222.23
10:28:37|62222.22
10:28:38|62214.2
10:28:39|62214.19
10:28:40|62214.19
10:28:41|62214.19
10:28:42|62214.19
10:28:43|62214.19
10:28:44|62214.19
10:28:45|62214.19
10:28:46|62214.19
10:28:47|62214.19
10:28:48|62214.2
10:28:49|62214.2
10:28:50|62214.2
10:28:51|62218.03
10:28:52|62218.01
10:28:53|62218.01
10:28:54|62217.96
10:28:55|62217.96
10:28:56|62217.96
10:28:57|62215.95
10:28:58|62215.95
10:28:59|62215.95
10:29:00|62214.2
10:29:01|62209.95
10:29:02|62209.95
10:29:04|62209.94
10:29:05|62209.94
10:29:05|62209.95
10:29:07|62209.95
10:29:07|62209.95
10:29:08|62209.93
10:29:10|62209.93
10:29:10|62209.92
10:29:11|62209.92
10:29:13|62209.92
10:29:13|62209.9
10:29:14|62209.89
10:29:15|62209.89
10:29:16|62209.89
10:29:17|62209.89
10:29:18|62208.71
10:29:19|62208.72
10:29:25|62208.72
10:29:26|62208.72
10:29:27|62208.72
10:29:28|62208.33
10:29:29|62208.33
10:29:30|62208.33
10:29:31|62208.33
10:29:32|62208.33
10:29:33|62208.33
10:29:34|62205.82
10:29:35|62205.82
10:29:36|62207.02
10:29:38|62224.89
10:29:39|62224.89
10:29:40|62224.89
10:29:40|62219.36
10:29:41|62219.36
10:29:42|62219.36
10:29:44|62219.36
10:29:45|62219.36
10:29:46|62219.34
10:29:48|62219.34
10:29:49|62219.33
10:29:50|62219.33
10:29:51|62216.76
10:29:52|62216.75
10:29:53|62216.75
10:29:54|62216.76
10:29:56|62214.95
10:29:56|62214.95
10:29:57|62214.94
10:29:58|62216.7
10:29:59|62216.7
10:30:00|62216.69
10:30:01|62210.5
10:30:02|62212.08
10:30:03|62212.07
10:30:04|62212.07
10:30:05|62210.02
10:30:06|62200.
10:30:07|62200.
10:30:08|62160.
10:30:09|62157.53
10:30:10|62134.4
10:30:11|62142.6
10:30:12|62142.94
10:30:14|62134.54
10:30:15|62138.81
10:30:16|62138.8
10:30:16|62138.8
10:30:17|62137.66
10:30:18|62127.76
10:30:19|62125.
10:30:20|62127.74
10:30:21|62139.8
10:30:22|62149.29
10:30:24|62143.16
10:30:24|62143.15
10:30:26|62143.15
10:30:27|62156.4
10:30:28|62166.6
10:30:29|62166.66
10:30:29|62166.66
10:30:31|62166.66
10:30:32|62180.34
10:30:33|62180.83
10:30:34|62187.43
10:30:35|62187.44
10:30:36|62187.46
10:30:38|62220.
10:30:39|62219.99
10:30:40|62221.48
10:30:41|62222.8
10:30:42|62222.8
10:30:44|62222.8
10:30:44|62235.59
10:30:46|62234.64
10:30:46|62234.64
10:30:47|62240.31
10:30:49|62249.64
10:30:50|62253.08
10:30:51|62253.09
10:30:52|62253.09
10:30:53|62253.08
10:30:54|62250.9
10:30:55|62250.9
10:30:56|62248.46
10:30:57|62249.62
10:30:58|62249.62
10:30:59|62249.62
10:31:00|62249.62
10:31:01|62249.62
10:31:02|62248.45
10:31:03|62248.45
10:31:04|62239.83
10:31:06|62239.83
10:31:06|62234.38
10:31:08|62234.38
10:31:09|62227.39
10:31:10|62220.54
10:31:11|62220.54
10:31:12|62222.72
10:31:13|62222.72
10:31:14|62222.72
10:31:15|62222.72
10:31:16|62222.72
10:31:17|62222.72
10:31:18|62222.72
10:31:19|62222.73
10:31:20|62222.73
10:31:21|62222.73
10:31:22|62219.58
10:31:23|62219.58
10:31:24|62219.58
10:31:25|62219.58
10:31:26|62219.58
10:31:27|62219.58
10:31:28|62219.58
10:31:29|62223.44
10:31:30|62223.58
10:31:32|62221.14
10:31:32|62221.14
10:31:33|62221.14
10:31:34|62221.14
10:31:35|62223.44
10:31:36|62225.51
10:31:38|62225.51
10:31:40|62230.44
10:31:41|62244.81
10:31:42|62244.8
10:31:43|62235.01
10:31:44|62233.99
10:31:44|62234.
10:31:45|62233.99
10:31:46|62235.
10:31:48|62248.24
10:31:49|62248.24
10:31:50|62246.42
10:31:51|62243.62
10:31:52|62238.
10:31:54|62238.
10:31:54|62238.
10:31:55|62238.
10:31:56|62247.56
10:31:57|62247.37
10:31:58|62249.16
10:31:59|62249.15
10:32:00|62249.16
10:32:01|62249.16
10:32:02|62249.15
10:32:03|62249.15
10:32:04|62249.15
10:32:05|62249.16
10:32:06|62249.16
10:32:07|62249.16
10:32:08|62249.16
10:32:09|62247.83
10:32:10|62247.82
10:32:11|62247.82
10:32:12|62247.82
10:32:13|62247.82
10:32:14|62246.49
10:32:15|62240.09
10:32:16|62240.09
10:32:17|62244.89
10:32:18|62248.02
10:32:19|62248.02
10:32:20|62243.92
10:32:21|62243.92
10:32:22|62244.92
10:32:23|62247.92
10:32:24|62247.92
10:32:25|62247.92
10:32:26|62247.92
10:32:27|62247.92
10:32:28|62247.92
10:32:29|62247.93
10:32:30|62247.93
10:32:31|62247.93
10:32:32|62237.82
10:32:33|62237.82
10:32:34|62247.93
10:32:35|62247.93
10:32:36|62248.05
10:32:37|62248.21
10:32:39|62248.21
10:32:39|62249.16
10:32:41|62249.16
10:32:42|62249.16
10:32:43|62249.16
10:32:46|62249.63
10:32:46|62249.63
10:32:47|62249.63
10:32:48|62249.63
10:32:49|62249.63
10:32:50|62249.63
10:32:51|62258.15
10:32:52|62258.14
10:32:53|62258.14
10:32:54|62258.15
10:32:55|62258.15
10:32:56|62258.15
10:32:57|62258.15
10:32:58|62258.15
10:32:59|62258.15
10:33:00|62258.15
10:33:02|62258.15
10:33:02|62265.61
10:33:03|62273.86
10:33:04|62279.74
10:33:05|62279.74
10:33:06|62279.75
10:33:07|62280.7
10:33:08|62275.51
10:33:09|62271.41
10:33:11|62271.41
10:33:11|62271.41
10:33:12|62271.43
10:33:13|62282.77
10:33:14|62282.77
10:33:15|62276.83
10:33:16|62276.83
10:33:17|62276.83
10:33:18|62276.83
10:33:19|62276.83
10:33:20|62276.83
10:33:21|62276.83
10:33:22|62280.28
10:33:23|62267.84
10:33:24|62267.84
10:33:25|62267.84
10:33:26|62267.84
10:33:27|62267.84
10:33:28|62267.84
10:33:29|62275.95
10:33:30|62273.54
10:33:31|62273.54
10:33:32|62273.54
10:33:33|62282.4
10:33:34|62282.39
10:33:35|62282.4
10:33:36|62282.4
10:33:37|62282.39
10:33:39|62282.39
10:33:40|62282.39
10:33:42|62282.39
10:33:43|62282.39
10:33:43|62282.39
10:33:44|62282.39
10:33:45|62282.31
10:33:46|62282.31
10:33:47|62282.31
10:33:49|62282.31
10:33:49|62282.3
10:33:50|62260.01
10:33:52|62260.01
10:33:52|62260.
10:33:54|62269.23
10:33:56|62269.23
10:33:56|62269.23
10:33:57|62273.54
10:33:58|62273.54
10:33:59|62273.54
10:34:00|62273.54
10:34:01|62273.54
10:34:02|62274.53
10:34:03|62274.54
10:34:04|62274.54
10:34:05|62274.54
10:34:06|62269.23
10:34:07|62256.32
10:34:08|62256.32
10:34:09|62256.32
10:34:10|62256.32
10:34:11|62254.12
10:34:12|62254.12
10:34:13|62254.12
10:34:14|62249.61
10:34:15|62244.99
10:34:16|62248.11
10:34:17|62248.1
10:34:18|62248.1
10:34:19|62248.1
10:34:20|62248.1
10:34:21|62248.1
10:34:23|62248.11
10:34:24|62248.11
10:34:25|62248.11
10:34:25|62248.1
10:34:26|62248.1
10:34:27|62248.06
10:34:28|62248.07
10:34:30|62248.07
10:34:30|62247.12
10:34:33|62247.12
10:34:33|62244.98
10:34:34|62244.99
10:34:35|62244.99
10:34:36|62234.14
10:34:37|62233.25
10:34:38|62233.25
10:34:39|62225.5
10:34:41|62225.5
10:34:42|62218.49
10:34:43|62218.49
10:34:44|62216.61
10:34:46|62216.6
10:34:47|62216.6
10:34:47|62216.61
10:34:49|62216.61
10:34:50|62216.61
10:34:51|62216.61
10:34:52|62216.61
10:34:53|62216.61
10:34:54|62216.61
10:34:55|62216.61
10:34:56|62216.61
10:34:57|62216.61
10:34:58|62216.61
10:34:59|62216.61
10:35:00|62219.54
10:35:01|62221.97
10:35:02|62221.97
10:35:03|62221.98
10:35:04|62221.98
10:35:05|62221.98
10:35:06|62221.98
10:35:07|62221.97
10:35:08|62221.98
10:35:09|62221.98
10:35:10|62221.98
10:35:11|62221.98
10:35:12|62221.98
10:35:13|62219.29
10:35:14|62218.93
10:35:15|62218.92
10:35:16|62218.92
10:35:17|62218.92
10:35:18|62217.94
10:35:19|62217.94
10:35:20|62217.93
10:35:21|62217.58
10:35:22|62217.58
10:35:23|62217.58
10:35:24|62217.58
10:35:25|62217.57
10:35:26|62217.57
10:35:27|62217.57
10:35:28|62217.57
10:35:29|62217.55
10:35:30|62217.56
10:35:31|62217.56
10:35:32|62217.56
10:35:33|62221.81
10:35:34|62221.81
10:35:35|62221.98
10:35:37|62221.82
10:35:37|62221.82
10:35:38|62217.95
10:35:39|62217.95
10:35:40|62217.95
10:35:42|62217.95
10:35:43|62217.95
10:35:45|62217.95
10:35:45|62219.94
10:35:47|62219.94
10:35:48|62221.7
10:35:49|62220.94
10:35:50|62220.93
10:35:51|62216.63
10:35:52|62217.76
10:35:53|62220.6
10:35:54|62220.6
10:35:55|62217.77
10:35:56|62217.77
10:35:57|62217.77
10:35:58|62217.75
10:35:59|62217.75
10:36:00|62217.75
10:36:01|62217.75
10:36:02|62217.75
10:36:03|62217.75
10:36:04|62209.56
10:36:05|62209.4
10:36:06|62209.4
10:36:07|62209.4
10:36:08|62208.34
10:36:09|62208.34
10:36:10|62207.27
10:36:11|62207.27
10:36:12|62203.87
10:36:13|62186.25
10:36:14|62186.24
10:36:15|62185.87
10:36:16|62198.9
10:36:17|62198.89
10:36:18|62198.89
10:36:19|62198.89
10:36:20|62188.32
10:36:21|62188.33
10:36:22|62188.32
10:36:23|62188.3
10:36:24|62188.3
10:36:25|62180.14
10:36:26|62180.14
10:36:27|62180.13
10:36:28|62180.1
10:36:30|62180.1
10:36:30|62180.1
10:36:32|62179.86
10:36:32|62179.86
10:36:33|62179.87
10:36:34|62179.87
10:36:35|62179.82
10:36:36|62179.82
10:36:37|62179.82
10:36:38|62179.81
10:36:40|62179.82
10:36:40|62179.82
10:36:41|62179.82
10:36:43|62179.81
10:36:44|62176.97
10:36:45|62176.97
10:36:47|62168.67
10:36:47|62168.67
10:36:50|62168.67
10:36:50|62168.67
10:36:51|62168.67
10:36:52|62166.66
10:36:53|62166.67
10:36:54|62166.67
10:36:55|62166.67
10:36:56|62166.67
10:36:57|62166.66
10:36:58|62166.67
10:36:59|62166.67
10:37:00|62166.67
10:37:01|62166.67
10:37:02|62166.67
10:37:03|62166.67
10:37:04|62168.68
10:37:05|62171.79
10:37:06|62168.69
10:37:07|62185.68
10:37:09|62185.69
10:37:10|62185.68
10:37:12|62197.68
10:37:12|62195.61
10:37:13|62195.61
10:37:14|62195.61
10:37:15|62197.63
10:37:16|62197.63
10:37:17|62197.63
10:37:18|62174.98
10:37:19|62178.76
10:37:20|62178.76
10:37:21|62173.8
10:37:22|62173.8
10:37:23|62173.8
10:37:24|62173.8
10:37:25|62173.8
10:37:26|62173.81
10:37:27|62173.81
10:37:28|62173.8
10:37:29|62166.69
10:37:30|62166.69
10:37:31|62166.69
10:37:32|62166.69
10:37:33|62166.69
10:37:34|62166.69
10:37:35|62166.68
10:37:36|62166.69
10:37:37|62166.69
10:37:38|62166.69
10:37:39|62166.69
10:37:40|62166.69
10:37:41|62168.78
10:37:43|62168.78
10:37:44|62168.05
10:37:45|62168.05
10:37:46|62168.05
10:37:47|62168.05
10:37:48|62171.21
10:37:49|62172.95
10:37:50|62172.96
10:37:51|62169.02
10:37:52|62169.02
10:37:53|62169.16
10:37:54|62171.78
10:37:55|62171.77
10:37:56|62171.77
10:37:58|62171.77
10:37:58|62171.77
10:37:59|62171.77
10:38:00|62171.77
10:38:01|62169.02
10:38:02|62169.03
10:38:03|62169.03
10:38:04|62171.77
10:38:05|62171.77
10:38:06|62169.07
10:38:07|62169.07
10:38:08|62169.07
10:38:10|62173.45
10:38:11|62171.75
10:38:11|62171.75
10:38:12|62173.41
10:38:13|62179.56
10:38:15|62179.56
10:38:15|62171.77
10:38:16|62176.31
10:38:17|62171.76
10:38:18|62171.76
10:38:19|62171.77
10:38:20|62171.77
10:38:21|62173.63
10:38:22|62178.29
10:38:24|62178.29
10:38:25|62178.29
10:38:26|62178.29
10:38:27|62178.29
10:38:28|62178.29
10:38:29|62179.86
10:38:30|62179.86
10:38:31|62179.86
10:38:32|62179.86
10:38:33|62188.72
10:38:34|62188.72
10:38:35|62188.72
10:38:36|62188.43
10:38:37|62178.3
10:38:38|62178.3
10:38:39|62178.3
10:38:40|62178.3
10:38:41|62178.29
10:38:42|62178.3
10:38:43|62178.3
10:38:44|62175.18
10:38:46|62175.18
10:38:47|62175.18
10:38:49|62178.3
10:38:50|62178.3
10:38:51|62178.02
10:38:52|62178.02
10:38:53|62178.02
10:38:54|62178.02
10:38:55|62175.21
10:38:56|62175.21
10:38:57|62175.21
10:38:58|62175.22
10:38:59|62175.21
10:39:00|62177.99
10:39:01|62177.99
10:39:03|62177.99
10:39:04|62178.28
10:39:05|62178.28
10:39:06|62178.28
10:39:07|62189.06
10:39:08|62196.98
10:39:09|62205.73
10:39:10|62205.73
10:39:11|62212.28
10:39:12|62221.7
10:39:13|62217.89
10:39:14|62217.89
10:39:15|62217.89
10:39:16|62217.89
10:39:17|62217.28
10:39:18|62217.28
10:39:19|62217.28
10:39:20|62217.28
10:39:21|62208.93
10:39:22|62203.73
10:39:23|62205.09
10:39:24|62205.09
10:39:25|62205.09
10:39:26|62205.09
10:39:27|62189.37
10:39:28|62175.55
10:39:29|62137.93
10:39:30|62134.33
10:39:32|62137.91
10:39:32|62137.92
10:39:33|62137.7
10:39:34|62134.42
10:39:35|62134.41
10:39:36|62139.6
10:39:37|62131.98
10:39:39|62131.97
10:39:39|62131.98
10:39:41|62131.98
10:39:41|62131.99
10:39:43|62131.99
10:39:43|62125.2
10:39:44|62125.73
10:39:46|62138.55
10:39:47|62143.17
10:39:48|62130.13
10:39:49|62130.13
10:39:50|62134.79
10:39:51|62139.54
10:39:52|62139.55
10:39:53|62139.69
10:39:54|62139.69
10:39:55|62140.01
10:39:56|62136.61
10:39:57|62136.62
10:39:58|62139.56
10:39:59|62147.24
10:40:00|62147.27
10:40:01|62146.81
10:40:02|62156.79
10:40:03|62156.78
10:40:04|62156.79
10:40:05|62156.78
10:40:06|62156.78
10:40:08|62159.99
10:40:09|62166.21
10:40:09|62162.82
10:40:10|62162.81
10:40:12|62162.82
10:40:13|62166.22
10:40:14|62166.22
10:40:14|62166.22
10:40:15|62166.22
10:40:16|62164.51
10:40:17|62162.82
10:40:18|62148.96
10:40:20|62148.96
10:40:20|62148.96
10:40:22|62148.96
10:40:23|62146.66
10:40:24|62146.65
10:40:25|62138.44
10:40:26|62138.43
10:40:26|62138.43
10:40:27|62138.43
10:40:29|62138.44
10:40:29|62138.44
10:40:30|62138.43
10:40:32|62138.38
10:40:33|62138.39
10:40:34|62138.34
10:40:35|62138.34
10:40:35|62138.34
10:40:37|62138.35
10:40:38|62138.38
10:40:39|62154.43
10:40:40|62145.24
10:40:41|62145.24
10:40:42|62145.24
10:40:43|62145.24
10:40:44|62145.24
10:40:45|62145.24
10:40:46|62145.24
10:40:48|62149.63
10:40:49|62178.85
10:40:51|62178.85
10:40:53|62171.27
10:40:54|62171.27
10:40:55|62171.26
10:40:56|62171.26
10:40:57|62171.27
10:40:58|62170.32
10:40:59|62170.42
10:41:00|62186.14
10:41:01|62186.14
10:41:02|62186.14
10:41:03|62186.14
10:41:04|62186.15
10:41:05|62187.35
10:41:06|62187.35
10:41:07|62198.31
10:41:08|62192.46
10:41:09|62203.74
10:41:10|62203.74
10:41:11|62203.74
10:41:12|62203.74
10:41:13|62200.57
10:41:14|62200.58
10:41:15|62200.58
10:41:16|62200.57
10:41:17|62200.57
10:41:18|62200.57
10:41:19|62200.57
10:41:20|62193.79
10:41:21|62190.46
10:41:22|62190.46
10:41:23|62190.46
10:41:24|62190.46
10:41:25|62187.5
10:41:26|62187.5
10:41:27|62187.5
10:41:28|62196.41
10:41:29|62196.42
10:41:30|62203.5
10:41:31|62203.74
10:41:32|62209.03
10:41:33|62215.25
10:41:34|62209.12
10:41:35|62211.82
10:41:36|62215.74
10:41:37|62215.74
10:41:38|62215.74
10:41:39|62215.74
10:41:40|62215.88
10:41:41|62215.88
10:41:42|62215.88
10:41:43|62215.89
10:41:44|62215.89
10:41:45|62216.
10:41:46|62216.
10:41:48|62216.
10:41:50|62211.83
10:41:51|62211.84
10:41:51|62209.1
10:41:52|62209.1
10:41:54|62209.1
10:41:55|62209.1
10:41:56|62209.1
10:41:56|62209.1
10:41:58|62209.1
10:41:59|62209.1
10:42:00|62213.2
10:42:01|62213.18
10:42:01|62211.27
10:42:03|62211.28
10:42:04|62211.28
10:42:05|62212.1
10:42:06|62212.1
10:42:07|62215.
10:42:08|62215.
10:42:09|62215.
10:42:10|62215.
10:42:11|62215.
10:42:13|62218.87
10:42:13|62218.87
10:42:14|62218.86
10:42:15|62218.87
10:42:16|62220.
10:42:18|62220.
10:42:18|62219.99
10:42:19|62219.99
10:42:20|62219.99
10:42:21|62219.97
10:42:22|62219.97
10:42:23|62219.97
10:42:24|62219.98
10:42:25|62219.97
10:42:26|62219.97
10:42:27|62218.87
10:42:28|62218.87
10:42:29|62218.87
10:42:30|62218.86
10:42:31|62218.86
10:42:32|62218.86
10:42:33|62218.86
10:42:34|62218.87
10:42:35|62218.86
10:42:36|62216.
10:42:37|62216.
10:42:38|62216.01
10:42:39|62216.01
10:42:40|62215.
10:42:41|62213.69
10:42:43|62210.01
10:42:43|62210.01
10:42:44|62210.
10:42:45|62210.
10:42:46|62210.
10:42:47|62210.
10:42:49|62210.01
10:42:50|62210.
10:42:51|62206.55
10:42:52|62206.56
10:42:54|62206.56
10:42:55|62206.56
10:42:56|62206.56
10:42:57|62208.14
10:42:58|62206.55
10:42:59|62208.15
10:43:00|62208.15
10:43:02|62208.15
10:43:03|62208.13
10:43:03|62208.13
10:43:04|62208.13
10:43:05|62209.7
10:43:06|62209.7
10:43:08|62209.71
10:43:09|62209.71
10:43:10|62209.71
10:43:10|62206.58
10:43:11|62206.58
10:43:12|62206.58
10:43:13|62208.99
10:43:15|62208.99
10:43:15|62209.
10:43:16|62209.
10:43:18|62209.
10:43:18|62208.99
10:43:19|62208.99
10:43:21|62208.99
10:43:21|62208.99
10:43:22|62208.95
10:43:23|62208.95
10:43:24|62206.55
10:43:25|62206.55
10:43:26|62206.55
10:43:27|62206.63
10:43:28|62219.53
10:43:29|62219.98
10:43:31|62219.98
10:43:31|62219.98
10:43:32|62219.98
10:43:33|62219.98
10:43:34|62219.97
10:43:35|62219.98
10:43:36|62219.98
10:43:37|62219.98
10:43:38|62219.98
10:43:39|62219.98
10:43:41|62219.98
10:43:41|62219.98
10:43:42|62219.98
10:43:44|62219.98
10:43:44|62219.98
10:43:45|62219.97
10:43:46|62219.99
10:43:47|62219.99
10:43:48|62219.99
10:43:50|62219.99
10:43:51|62219.99
10:43:53|62219.99
10:43:54|62219.99
10:43:55|62216.
10:43:57|62212.51
10:43:58|62209.91
10:43:59|62212.46
10:44:00|62212.47
10:44:01|62206.64
10:44:01|62206.64
10:44:03|62206.64
10:44:03|62206.63
10:44:05|62206.63
10:44:06|62206.5
10:44:07|62206.5
10:44:08|62206.5
10:44:09|62205.63
10:44:10|62205.63
10:44:11|62206.63
10:44:12|62206.62
10:44:13|62206.63
10:44:14|62206.62
10:44:15|62204.71
10:44:16|62204.71
10:44:17|62204.71
10:44:18|62181.1
10:44:19|62179.93
10:44:20|62179.93
10:44:21|62179.93
10:44:22|62185.15
10:44:23|62185.15
10:44:24|62185.11
10:44:25|62187.74
10:44:26|62187.74
10:44:27|62187.74
10:44:28|62197.05
10:44:29|62197.06
10:44:30|62197.06
10:44:31|62197.06
10:44:32|62198.05
10:44:33|62198.06
10:44:34|62197.
10:44:35|62195.15
10:44:36|62195.16
10:44:37|62195.15
10:44:38|62195.15
10:44:39|62206.63
10:44:40|62204.43
10:44:41|62198.48
10:44:42|62193.59
10:44:43|62193.6
10:44:44|62196.16
10:44:45|62196.16
10:44:46|62196.16
10:44:47|62197.15
10:44:48|62197.15
10:44:49|62186.36
10:44:50|62186.36
10:44:51|62187.27
10:44:53|62190.83
10:44:54|62196.07
10:44:55|62194.13
10:44:57|62188.38
10:44:58|62183.2
10:44:58|62180.42
10:45:00|62180.41
10:45:01|62180.42
10:45:02|62180.42
10:45:03|62180.42
10:45:04|62183.52
10:45:05|62183.52
10:45:06|62183.52
10:45:07|62183.52
10:45:08|62183.53
10:45:09|62187.74
10:45:09|62187.75
10:45:11|62187.75
10:45:12|62187.74
10:45:13|62187.74
10:45:14|62184.97
10:45:15|62184.96
10:45:16|62183.53
10:45:17|62183.53
10:45:18|62183.53
10:45:19|62183.53
10:45:20|62183.52
10:45:20|62183.52
10:45:21|62183.53
10:45:22|62180.01
10:45:24|62178.84
10:45:25|62175.01
10:45:26|62175.01
10:45:27|62175.01
10:45:28|62173.54
10:45:29|62173.54
10:45:29|62171.1
10:45:31|62171.1
10:45:32|62171.09
10:45:33|62168.97
10:45:34|62166.66
10:45:35|62162.54
10:45:35|62162.55
10:45:36|62143.02
10:45:37|62152.41
10:45:38|62152.41
10:45:39|62152.65
10:45:41|62152.65
10:45:42|62152.65
10:45:43|62152.65
10:45:43|62152.65
10:45:44|62152.65
10:45:45|62152.64
10:45:46|62152.64
10:45:48|62152.65
10:45:48|62152.65
10:45:49|62152.65
10:45:51|62146.71
10:45:51|62149.1
10:45:53|62149.12
10:45:54|62149.12
10:45:56|62149.16
10:45:57|62152.39
10:45:58|62152.39
10:45:59|62152.39
10:46:00|62152.39
10:46:01|62152.39
10:46:02|62152.64
10:46:03|62152.63
10:46:04|62152.64
10:46:05|62152.63
10:46:06|62152.64
10:46:07|62161.55
10:46:08|62161.55
10:46:09|62161.54
10:46:10|62153.59
10:46:11|62153.59
10:46:12|62153.59
10:46:13|62153.59
10:46:14|62153.59
10:46:15|62153.59
10:46:16|62153.59
10:46:17|62153.58
10:46:18|62153.58
10:46:19|62153.58
10:46:20|62153.59
10:46:21|62153.58
10:46:22|62153.59
10:46:23|62153.57
10:46:24|62175.
10:46:25|62177.39
10:46:26|62177.39
10:46:27|62177.39
10:46:28|62180.66
10:46:29|62187.31
10:46:30|62187.32
10:46:31|62187.32
10:46:32|62187.32
10:46:33|62187.32
10:46:34|62187.32
10:46:35|62187.32
10:46:36|62189.9
10:46:37|62189.9
10:46:38|62189.89
10:46:39|62189.9
10:46:40|62189.9
10:46:41|62189.9
10:46:42|62189.9
10:46:43|62189.89
10:46:44|62189.89
10:46:45|62189.9
10:46:46|62170.92
10:46:47|62163.26
10:46:48|62164.01
10:46:49|62164.01
10:46:50|62164.01
10:46:51|62166.38
10:46:52|62166.38
10:46:54|62170.65
10:46:54|62170.65
10:46:55|62170.65
10:46:57|62170.66
10:46:57|62170.66
10:46:59|62170.66
10:46:59|62170.66
10:47:01|62170.66
10:47:02|62170.66
10:47:03|62170.66
10:47:03|62168.54
10:47:05|62168.55
10:47:05|62168.55
10:47:07|62168.55
10:47:08|62168.55
10:47:09|62168.55
10:47:10|62168.55
10:47:10|62168.55
10:47:12|62168.55
10:47:13|62170.58
10:47:14|62170.58
10:47:14|62168.58
10:47:15|62170.66
10:47:17|62170.66
10:47:17|62170.66
10:47:19|62170.66
10:47:20|62170.66
10:47:21|62170.66
10:47:22|62170.66
10:47:23|62170.65
10:47:24|62170.65
10:47:25|62168.08
10:47:26|62156.22
10:47:27|62156.23
10:47:28|62156.23
10:47:29|62156.22
10:47:30|62156.22
10:47:31|62156.22
10:47:32|62156.22
10:47:33|62156.22
10:47:34|62156.22
10:47:35|62154.67
10:47:36|62154.67
10:47:37|62154.68
10:47:38|62154.68
10:47:39|62154.68
10:47:40|62151.98
10:47:42|62151.98
10:47:42|62151.98
10:47:43|62130.24
10:47:44|62130.09
10:47:45|62130.
10:47:46|62130.
10:47:47|62143.54
10:47:49|62130.18
10:47:49|62125.15
10:47:50|62125.15
10:47:51|62125.15
10:47:52|62115.94
10:47:54|62115.94
10:47:55|62112.21
10:47:55|62102.52
10:47:57|62111.4
10:47:58|62120.02
10:47:59|62124.85
10:48:00|62127.85
10:48:01|62127.85
10:48:02|62127.86
10:48:03|62127.86
10:48:04|62127.85
10:48:05|62127.85
10:48:06|62127.85
10:48:07|62127.85
10:48:08|62120.18
10:48:10|62108.92
10:48:10|62108.92
10:48:11|62108.92
10:48:12|62108.92
10:48:13|62108.92
10:48:14|62108.91
10:48:15|62108.91
10:48:16|62084.14
10:48:17|62096.65
10:48:18|62113.37
10:48:19|62118.65
10:48:21|62118.66
10:48:21|62124.99
10:48:22|62124.99
10:48:23|62109.91
10:48:24|62109.91
10:48:26|62109.91
10:48:27|62109.91
10:48:28|62109.91
10:48:29|62109.91
10:48:30|62109.91
10:48:31|62114.4
10:48:32|62114.4
10:48:33|62114.4
10:48:34|62105.08
10:48:35|62105.09
10:48:36|62096.01
10:48:37|62096.01
10:48:38|62088.08
10:48:39|62088.08
10:48:40|62083.34
10:48:41|62083.33
10:48:42|62083.34
10:48:43|62092.38
10:48:44|62076.32
10:48:45|62076.32
10:48:46|62076.31
10:48:48|62076.31
10:48:49|62076.31
10:48:50|62076.3
10:48:51|62075.01
10:48:51|62075.01
10:48:53|62075.01
10:48:54|62075.
10:48:55|62073.27
10:48:57|62073.27
10:48:59|62073.27
10:48:59|62073.08
10:49:00|62070.94
10:49:01|62070.94
10:49:02|62070.95
10:49:03|62061.23
10:49:04|62061.92
10:49:05|62061.92
10:49:06|62061.92
10:49:07|62050.26
10:49:08|62061.91
10:49:09|62061.91
10:49:10|62061.91
10:49:11|62061.91
10:49:12|62061.89
10:49:13|62061.9
10:49:14|62061.9
10:49:15|62060.14
10:49:16|62053.52
10:49:17|62053.52
10:49:18|62060.37
10:49:19|62060.36
10:49:20|62053.3
10:49:21|62051.63
10:49:22|62056.15
10:49:23|62056.15
10:49:24|62055.69
10:49:25|62055.69
10:49:26|62056.58
10:49:27|62057.42
10:49:28|62059.55
10:49:29|62073.28
10:49:30|62073.28
10:49:31|62075.01
10:49:32|62075.01
10:49:33|62075.91
10:49:34|62075.9
10:49:35|62103.16
10:49:36|62118.93
10:49:37|62115.81
10:49:38|62100.9
10:49:39|62100.9
10:49:40|62100.9
10:49:41|62097.69
10:49:42|62084.51
10:49:43|62077.85
10:49:44|62072.55
10:49:45|62069.19
10:49:46|62069.19
10:49:48|62056.16
10:49:48|62056.16
10:49:49|62056.16
10:49:50|62056.16
10:49:51|62056.16
10:49:52|62056.16
10:49:53|62056.16
10:49:54|62053.18
10:49:55|62062.9
10:49:57|62067.39
10:49:59|62060.26
10:50:00|62057.84
10:50:00|62057.84
10:50:02|62057.84
10:50:03|62057.73
10:50:04|62058.86
10:50:05|62058.94
10:50:06|62058.95
10:50:07|62058.95
10:50:08|62058.95
10:50:09|62062.49
10:50:10|62062.49
10:50:11|62083.32
10:50:12|62090.62
10:50:14|62090.61
10:50:14|62090.61
10:50:15|62090.61
10:50:16|62090.62
10:50:17|62090.61
10:50:18|62090.61
10:50:19|62090.61
10:50:20|62090.61
10:50:22|62090.61
10:50:22|62090.61
10:50:23|62090.62
10:50:25|62089.62
10:50:26|62089.61
10:50:27|62086.37
10:50:28|62086.37
10:50:29|62090.62
10:50:30|62098.84
10:50:31|62098.84
10:50:32|62098.84
10:50:33|62098.84
10:50:34|62098.84
10:50:35|62098.85
10:50:36|62098.8
10:50:37|62093.01
10:50:38|62093.01
10:50:39|62092.98
10:50:40|62090.08
10:50:41|62092.83
10:50:42|62092.85
10:50:43|62092.85
10:50:44|62092.85
10:50:45|62092.85
10:50:46|62092.85
10:50:47|62092.85
10:50:48|62092.85
10:50:49|62092.84
10:50:50|62092.84
10:50:51|62092.84
10:50:52|62092.84
10:50:53|62092.84
10:50:54|62092.85
10:50:55|62092.85
10:50:57|62092.85
10:50:58|62092.85
10:50:59|62088.71
10:51:00|62092.84
10:51:01|62092.84
10:51:02|62092.84
10:51:03|62090.11
10:51:04|62090.12
10:51:05|62090.12
10:51:06|62088.02
10:51:08|62089.12
10:51:09|62090.13
10:51:10|62088.15
10:51:11|62088.15
10:51:12|62088.15
10:51:13|62088.15
10:51:14|62080.
10:51:15|62075.
10:51:16|62075.
10:51:17|62069.06
10:51:18|62069.06
10:51:19|62072.67
10:51:20|62072.67
10:51:21|62072.67
10:51:23|62072.67
10:51:23|62072.66
10:51:24|62072.66
10:51:25|62072.67
10:51:26|62080.68
10:51:27|62098.55
10:51:28|62098.53
10:51:30|62097.3
10:51:30|62097.3
10:51:31|62082.58
10:51:32|62082.58
10:51:33|62082.57
10:51:34|62081.57
10:51:35|62081.57
10:51:36|62081.57
10:51:37|62081.57
10:51:38|62089.88
10:51:40|62095.84
10:51:40|62095.85
10:51:41|62095.84
10:51:43|62095.84
10:51:43|62095.84
10:51:44|62095.84
10:51:45|62095.84
10:51:46|62095.84
10:51:47|62095.84
10:51:48|62095.84
10:51:49|62095.84
10:51:50|62095.85
10:51:51|62095.85
10:51:52|62095.85
10:51:53|62095.85
10:51:54|62095.85
10:51:55|62095.85
10:51:56|62099.85
10:51:57|62099.85
10:51:59|62099.99
10:52:01|62101.61
10:52:02|62103.51
10:52:03|62112.47
10:52:05|62112.48
10:52:05|62112.48
10:52:06|62112.47
10:52:07|62112.47
10:52:08|62112.47
10:52:09|62112.47
10:52:10|62107.91
10:52:11|62107.91
10:52:13|62113.95
10:52:14|62113.95
10:52:15|62120.44
10:52:16|62120.44
10:52:17|62120.44
10:52:18|62120.45
10:52:19|62120.45
10:52:21|62120.45
10:52:21|62121.43
10:52:23|62121.43
10:52:24|62121.43
10:52:25|62121.44
10:52:26|62110.96
10:52:27|62110.95
10:52:28|62110.95
10:52:29|62110.95
10:52:30|62117.39
10:52:31|62117.39
10:52:32|62127.85
10:52:33|62127.85
10:52:34|62127.85
10:52:35|62127.85
10:52:36|62127.85
10:52:37|62127.86
10:52:38|62127.85
10:52:39|62140.15
10:52:40|62140.14
10:52:41|62131.28
10:52:42|62131.28
10:52:43|62131.28
10:52:44|62142.85
10:52:45|62142.85
10:52:46|62139.58
10:52:47|62139.58
10:52:48|62139.58
10:52:49|62139.58
10:52:50|62139.59
10:52:51|62139.59
10:52:52|62139.59
10:52:53|62143.12
10:52:54|62143.11
10:52:55|62143.11
10:52:56|62143.11
10:52:57|62143.12
10:52:58|62143.12
10:52:59|62143.11
10:53:00|62142.12
10:53:01|62142.04
10:53:02|62142.04
10:53:03|62142.04
10:53:04|62121.97
10:53:05|62121.96
10:53:06|62121.96
10:53:07|62117.35
10:53:08|62117.35
10:53:09|62126.78
10:53:10|62126.78
10:53:11|62125.71
10:53:12|62120.02
10:53:13|62120.01
10:53:14|62120.01
10:53:15|62120.01
10:53:16|62120.01
10:53:17|62111.4
10:53:18|62111.4
10:53:19|62111.4
10:53:20|62111.39
10:53:21|62111.39
10:53:22|62131.4
10:53:23|62131.4
10:53:24|62131.4
10:53:25|62131.4
10:53:26|62131.4
10:53:27|62137.25
10:53:28|62147.21
10:53:29|62144.16
10:53:30|62144.16
10:53:31|62137.44
10:53:32|62137.44
10:53:33|62137.44
10:53:34|62159.26
10:53:35|62168.56
10:53:36|62149.59
10:53:37|62149.59
10:53:38|62149.63
10:53:40|62150.54
10:53:40|62150.57
10:53:41|62150.57
10:53:42|62150.57
10:53:43|62150.57
10:53:45|62165.44
10:53:46|62165.44
10:53:47|62165.44
10:53:48|62169.6
10:53:49|62166.45
10:53:50|62166.44
10:53:51|62166.44
10:53:52|62166.44
10:53:52|62166.44
10:53:53|62166.44
10:53:55|62166.44
10:53:56|62166.44
10:53:56|62166.44
10:53:57|62166.44
10:53:58|62166.45
10:54:00|62167.45
10:54:02|62167.45
10:54:03|62167.45
10:54:04|62167.45
10:54:05|62167.45
10:54:06|62170.66
10:54:07|62170.66
10:54:08|62170.94
10:54:09|62170.94
10:54:10|62170.94
10:54:11|62170.94
10:54:12|62170.93
10:54:13|62170.94
10:54:14|62176.84
10:54:15|62176.9
10:54:16|62176.9
10:54:17|62176.9
10:54:18|62176.9
10:54:19|62176.9
10:54:20|62169.85
10:54:21|62166.45
10:54:22|62165.22
10:54:23|62147.46
10:54:24|62147.46
10:54:25|62147.45
10:54:26|62139.62
10:54:27|62142.05
10:54:28|62104.71
10:54:29|62112.73
10:54:30|62112.6
10:54:31|62112.59
10:54:32|62123.62
10:54:33|62122.66
10:54:34|62138.49
10:54:35|62149.99
10:54:36|62205.58
10:54:37|62215.69
10:54:38|62205.59
10:54:39|62208.38
10:54:40|62209.43
10:54:41|62209.43
10:54:42|62212.56
10:54:43|62209.42
10:54:44|62209.52
10:54:45|62209.53
10:54:46|62212.78
10:54:47|62213.78
10:54:48|62213.77
10:54:49|62201.92
10:54:50|62208.64
10:54:51|62208.64
10:54:52|62211.62
10:54:53|62212.77
10:54:54|62207.52
10:54:55|62212.78
10:54:56|62212.78
10:54:57|62201.92
10:54:58|62217.15
10:54:59|62217.15
10:55:00|62219.99
10:55:02|62227.12
10:55:03|62222.04
10:55:04|62182.17
10:55:05|62171.61
10:55:06|62171.61
10:55:07|62173.47
10:55:08|62197.24
10:55:09|62197.25
10:55:10|62197.25
10:55:11|62197.25
10:55:12|62210.77
10:55:14|62216.35
10:55:14|62216.35
10:55:16|62216.36
10:55:17|62217.96
10:55:18|62217.95
10:55:18|62217.96
10:55:20|62217.96
10:55:21|62214.35
10:55:21|62205.64
10:55:22|62205.64
10:55:24|62205.64
10:55:24|62205.64
10:55:25|62205.64
10:55:26|62209.45
10:55:27|62209.45
10:55:28|62209.45
10:55:30|62209.46
10:55:30|62212.82
10:55:31|62212.82
10:55:33|62210.4
10:55:34|62210.4
10:55:35|62210.4
10:55:35|62210.4
10:55:36|62210.4
10:55:37|62210.4
10:55:38|62210.4
10:55:39|62216.93
10:55:40|62216.93
10:55:41|62222.04
10:55:43|62222.04
10:55:43|62222.04
10:55:44|62222.04
10:55:45|62222.03
10:55:46|62222.03
10:55:47|62222.04
10:55:48|62222.04
10:55:50|62222.04
10:55:50|62222.04
10:55:51|62222.03
10:55:52|62222.03
10:55:53|62222.03
10:55:54|62222.04
10:55:55|62222.04
10:55:56|62222.04
10:55:57|62222.03
10:55:58|62222.03
10:56:00|62222.03
10:56:00|62220.47
10:56:02|62220.
10:56:04|62220.
10:56:04|62212.7
10:56:05|62206.34
10:56:07|62202.51
10:56:08|62202.51
10:56:09|62202.51
10:56:10|62202.51
10:56:11|62202.5
10:56:11|62193.87
10:56:12|62193.87
10:56:13|62199.76
10:56:15|62199.76
10:56:16|62201.71
10:56:16|62207.53
10:56:18|62207.53
10:56:19|62209.49
10:56:19|62209.49
10:56:21|62209.46
10:56:21|62209.46
10:56:23|62221.72
10:56:23|62221.73
10:56:25|62221.72
10:56:25|62227.12
10:56:26|62227.12
10:56:28|62227.12
10:56:29|62227.12
10:56:29|62227.12
10:56:30|62227.13
10:56:31|62227.49
10:56:32|62227.49
10:56:34|62227.49
10:56:34|62227.5
10:56:36|62227.5
10:56:36|62228.11
10:56:37|62228.11
10:56:38|62228.1
10:56:39|62228.1
10:56:40|62228.11
10:56:41|62228.11
10:56:43|62228.1
10:56:43|62228.1
10:56:44|62228.1
10:56:45|62228.1
10:56:46|62228.1
10:56:48|62228.1
10:56:48|62228.11
10:56:50|62228.11
10:56:50|62228.1
10:56:52|62228.11
10:56:52|62228.1
10:56:53|62227.52
10:56:54|62218.32
10:56:55|62216.96
10:56:57|62216.95
10:56:58|62210.05
10:56:59|62210.05
10:57:00|62210.06
10:57:01|62210.06
10:57:03|62212.7
10:57:03|62212.71
10:57:05|62212.71
10:57:06|62214.79
10:57:07|62214.79
10:57:07|62214.79
10:57:09|62214.79
10:57:10|62225.29
10:57:11|62215.79
10:57:13|62225.14
10:57:13|62227.21
10:57:14|62227.2
10:57:15|62227.21
10:57:16|62227.2
10:57:17|62227.2
10:57:18|62227.21
10:57:19|62227.21
10:57:21|62227.21
10:57:21|62219.9
10:57:23|62219.9
10:57:23|62219.9
10:57:24|62225.14
10:57:26|62225.14
10:57:27|62225.14
10:57:28|62225.14
10:57:28|62231.75
10:57:30|62236.79
10:57:31|62236.79
10:57:31|62238.59
10:57:32|62238.59
10:57:33|62238.59
10:57:34|62238.59
10:57:35|62244.
10:57:36|62249.
10:57:38|62248.99
10:57:39|62248.99
10:57:39|62248.99
10:57:40|62249.
10:57:41|62248.99
10:57:42|62248.99
10:57:43|62249.99
10:57:44|62249.99
10:57:45|62249.4
10:57:46|62249.4
10:57:47|62249.4
10:57:49|62250.
10:57:49|62250.
10:57:50|62254.46
10:57:51|62250.92
10:57:52|62253.96
10:57:53|62251.44
10:57:55|62251.41
10:57:55|62250.85
10:57:56|62250.85
10:57:57|62248.86
10:57:58|62248.86
10:57:59|62248.86
10:58:01|62248.86
10:58:01|62248.86
10:58:02|62248.86
10:58:04|62248.86
10:58:05|62248.85
10:58:06|62248.85
10:58:08|62248.86
10:58:08|62250.84
10:58:10|62248.57
10:58:11|62242.37
10:58:11|62221.46
10:58:13|62238.94
10:58:13|62249.23
10:58:14|62249.23
10:58:15|62249.23
10:58:17|62249.23
10:58:17|62245.44
10:58:19|62245.44
10:58:20|62248.43
10:58:21|62248.44
10:58:22|62248.44
10:58:23|62248.44
10:58:24|62248.44
10:58:25|62248.44
10:58:26|62248.66
10:58:27|62248.66
10:58:28|62248.66
10:58:29|62248.66
10:58:30|62248.86
10:58:31|62248.85
10:58:32|62248.85
10:58:33|62248.66
10:58:34|62248.62
10:58:35|62248.62
10:58:36|62248.61
10:58:37|62248.61
10:58:38|62248.62
10:58:39|62248.62
10:58:40|62248.62
10:58:41|62248.62
10:58:42|62248.62
10:58:43|62248.62
10:58:44|62248.62
10:58:45|62248.62
10:58:46|62248.62
10:58:47|62248.62
10:58:48|62248.62
10:58:49|62248.62
10:58:50|62248.62
10:58:51|62248.6
10:58:52|62248.61
10:58:53|62248.61
10:58:55|62248.62
10:58:55|62248.62
10:58:56|62248.62
10:58:57|62248.62
10:58:58|62248.62
10:58:59|62248.62
10:59:00|62248.62
10:59:01|62248.61
10:59:02|62248.62
10:59:03|62248.62
10:59:05|62248.61
10:59:07|62248.62
10:59:08|62248.62
10:59:09|62248.59
10:59:11|62248.59
10:59:12|62248.59
10:59:13|62236.1
10:59:14|62236.1
10:59:15|62236.11
10:59:16|62236.11
10:59:17|62236.11
10:59:17|62236.1
10:59:19|62225.82
10:59:19|62233.75
10:59:21|62233.76
10:59:21|62233.75
10:59:22|62233.76
10:59:24|62233.76
10:59:25|62233.76
10:59:26|62233.76
10:59:27|62235.04
10:59:28|62234.7
10:59:28|62234.7
10:59:30|62246.64
10:59:31|62246.91
10:59:32|62248.54
10:59:33|62248.55
10:59:34|62248.61
10:59:34|62248.62
10:59:36|62248.62
10:59:37|62248.61
10:59:38|62248.61
10:59:39|62248.62
10:59:40|62248.62
10:59:41|62248.62
10:59:42|62248.62
10:59:43|62248.62
10:59:43|62247.56
10:59:45|62247.54
10:59:46|62247.45
10:59:46|62247.45
10:59:47|62247.45
10:59:49|62247.45
10:59:50|62247.46
10:59:51|62247.45
10:59:51|62247.45
10:59:53|62247.45
10:59:53|62247.44
10:59:55|62245.55
10:59:55|62245.55
10:59:56|62245.55
10:59:58|62245.54
10:59:59|62245.55
10:59:59|62247.45
11:00:01|62246.55
11:00:02|62245.55
11:00:03|62245.55
11:00:04|62245.55
11:00:04|62231.34
11:00:05|62231.34
11:00:06|62234.32
11:00:09|62234.33
11:00:10|62234.33
11:00:10|62234.33
11:00:12|62234.33
11:00:13|62234.32
11:00:14|62234.32
11:00:15|62234.32
11:00:16|62234.33
11:00:17|62234.33
11:00:18|62234.33
11:00:19|62234.33
11:00:20|62234.33
11:00:21|62235.09
11:00:23|62239.07
11:00:23|62239.07
11:00:24|62239.07
11:00:25|62237.09
11:00:27|62237.08
11:00:27|62239.08
11:00:28|62239.08
11:00:29|62222.68
11:00:31|62222.35
11:00:32|62225.14
11:00:32|62225.14
11:00:34|62219.26
11:00:35|62219.26
11:00:36|62219.27
11:00:37|62219.27
11:00:38|62219.26
11:00:38|62215.87
11:00:40|62215.8
11:00:40|62215.8
11:00:42|62215.8
11:00:42|62215.8
11:00:43|62215.81
11:00:45|62215.8
11:00:46|62215.76
11:00:46|62215.26
11:00:47|62210.94
11:00:48|62210.94
11:00:49|62210.93
11:00:50|62210.94
11:00:51|62210.89
11:00:53|62209.67
11:00:54|62209.67
11:00:54|62208.67
11:00:56|62208.67
11:00:56|62208.67
11:00:57|62208.67
11:00:59|62208.66
11:01:00|62208.66
11:01:00|62208.67
11:01:01|62208.66
11:01:02|62208.66
11:01:03|62208.66
11:01:04|62208.66
11:01:06|62206.9
11:01:08|62206.9
11:01:09|62206.9
11:01:10|62206.9
11:01:11|62207.89
11:01:12|62209.66
11:01:13|62209.67
11:01:14|62208.37
11:01:15|62208.38
11:01:16|62206.89
11:01:17|62206.89
11:01:18|62205.9
11:01:19|62205.9
11:01:20|62205.9
11:01:21|62205.9
11:01:22|62205.9
11:01:23|62205.9
11:01:24|62205.9
11:01:25|62205.89
11:01:26|62205.85
11:01:27|62205.85
11:01:28|62205.82
11:01:29|62205.81
11:01:30|62205.81
11:01:31|62205.03
11:01:32|62205.03
11:01:33|62205.03
11:01:34|62204.91
11:01:35|62204.91
11:01:36|62204.91
11:01:37|62204.91
11:01:38|62201.79
11:01:39|62204.67
11:01:40|62204.67
11:01:41|62204.67
11:01:42|62204.66
11:01:43|62204.66
11:01:44|62204.66
11:01:45|62204.66
11:01:46|62184.46
11:01:47|62184.46
11:01:48|62184.46
11:01:49|62184.47
11:01:50|62184.47
11:01:51|62187.61
11:01:52|62193.79
11:01:53|62210.
11:01:54|62216.33
11:01:55|62217.95
11:01:56|62218.25
11:01:57|62218.25
11:01:58|62218.25
11:01:59|62218.25
11:02:00|62218.25
11:02:01|62218.25
11:02:02|62218.25
11:02:03|62218.25
11:02:04|62218.24
11:02:05|62218.24
11:02:06|62218.25
11:02:08|62218.24
11:02:09|62218.2
11:02:10|62218.21
11:02:11|62218.2
11:02:12|62218.14
11:02:13|62218.14
11:02:14|62214.96
11:02:16|62218.25
11:02:16|62218.25
11:02:17|62214.94
11:02:18|62214.94
11:02:19|62214.94
11:02:20|62214.94
11:02:21|62214.93
11:02:22|62214.93
11:02:23|62214.93
11:02:24|62218.21
11:02:25|62218.21
11:02:26|62218.21
11:02:27|62218.21
11:02:28|62215.09
11:02:29|62210.68
11:02:30|62210.66
11:02:31|62210.66
11:02:32|62210.65
11:02:33|62216.55
11:02:34|62216.55
11:02:35|62216.56
11:02:36|62216.56
11:02:37|62216.56
11:02:38|62216.56
11:02:39|62213.34
11:02:40|62213.34
11:02:41|62213.34
11:02:42|62213.34
11:02:43|62213.34
11:02:44|62213.34
11:02:45|62209.03
11:02:46|62209.03
11:02:47|62209.03
11:02:48|62209.03
11:02:49|62209.02
11:02:50|62209.03
11:02:51|62210.43
11:02:52|62210.43
11:02:53|62210.43
11:02:54|62205.34
11:02:55|62205.34
11:02:56|62205.34
11:02:57|62205.33
11:02:58|62205.33
11:02:59|62205.33
11:03:00|62205.33
11:03:01|62205.33
11:03:02|62205.33
11:03:03|62205.33
11:03:04|62205.33
11:03:05|62206.08
11:03:06|62206.09
11:03:07|62206.09
11:03:08|62206.09
11:03:09|62206.52
11:03:10|62226.77
11:03:11|62231.74
11:03:13|62233.51
11:03:14|62233.51
11:03:15|62248.61
11:03:16|62240.73
11:03:17|62240.73
11:03:18|62240.73
11:03:19|62240.72
11:03:20|62240.72
11:03:21|62240.72
11:03:22|62240.72
11:03:23|62240.72
11:03:24|62240.22
11:03:25|62240.01
11:03:26|62240.01
11:03:27|62240.01
11:03:28|62240.01
11:03:29|62240.01
11:03:30|62240.01
11:03:31|62240.01
11:03:32|62240.01
11:03:33|62240.01
11:03:34|62240.
11:03:35|62240.
11:03:36|62240.
11:03:37|62240.01
11:03:38|62240.
11:03:39|62240.01
11:03:40|62240.01
11:03:41|62240.
11:03:42|62240.
11:03:43|62240.01
11:03:44|62240.01
11:03:45|62240.01
11:03:46|62225.54
11:03:47|62225.54
11:03:48|62225.54
11:03:49|62225.54
11:03:50|62225.54
11:03:51|62225.54
11:03:52|62225.54
11:03:53|62225.54
11:03:54|62225.54
11:03:55|62242.41
11:03:56|62242.4
11:03:57|62242.4
11:03:58|62242.4
11:03:59|62245.43
11:04:00|62248.61
11:04:01|62248.66
11:04:02|62248.66
11:04:03|62248.86
11:04:04|62248.86
11:04:05|62249.35
11:04:06|62249.35
11:04:07|62249.35
11:04:09|62249.36
11:04:09|62249.36
11:04:12|62249.36
11:04:13|62249.36
11:04:14|62250.37
11:04:15|62250.37
11:04:16|62250.36
11:04:17|62250.37
11:04:19|62250.37
11:04:19|62250.37
11:04:20|62250.37
11:04:21|62250.37
11:04:22|62250.37
11:04:23|62250.37
11:04:24|62250.37
11:04:25|62250.37
11:04:26|62250.37
11:04:27|62250.37
11:04:28|62250.37
11:04:29|62250.37
11:04:30|62250.37
11:04:31|62250.37
11:04:32|62250.37
11:04:33|62250.37
11:04:34|62250.37
11:04:35|62254.54
11:04:37|62259.17
11:04:38|62259.18
11:04:39|62259.18
11:04:40|62260.91
11:04:41|62269.58
11:04:42|62269.58
11:04:43|62269.58
11:04:43|62271.07
11:04:45|62271.08
11:04:46|62271.97
11:04:47|62271.97
11:04:48|62271.97
11:04:49|62271.97
11:04:50|62271.97
11:04:51|62271.97
11:04:52|62271.97
11:04:53|62271.97
11:04:54|62271.97
11:04:55|62271.97
11:04:56|62271.98
11:04:57|62274.99
11:04:58|62275.
11:04:59|62275.3
11:05:00|62278.57
11:05:01|62278.57
11:05:02|62292.52
11:05:03|62289.26
11:05:04|62289.16
11:05:05|62289.16
11:05:06|62289.16
11:05:07|62289.15
11:05:08|62289.15
11:05:09|62289.15
11:05:11|62292.29
11:05:11|62292.28
11:05:12|62292.29
11:05:14|62292.28
11:05:15|62292.29
11:05:15|62292.28
11:05:17|62292.28
11:05:18|62294.63
11:05:19|62294.63
11:05:20|62294.64
11:05:21|62294.63
11:05:22|62294.63
11:05:23|62285.02
11:05:24|62285.02
11:05:25|62285.98
11:05:25|62289.31
11:05:27|62291.82
11:05:28|62294.79
11:05:29|62294.79
11:05:30|62288.26
11:05:31|62296.04
11:05:32|62296.04
11:05:32|62296.04
11:05:34|62290.02
11:05:35|62290.03
11:05:36|62290.03
11:05:37|62290.03
11:05:38|62290.03
11:05:38|62290.03
11:05:40|62290.03
11:05:40|62290.03
11:05:42|62290.03
11:05:42|62290.03
11:05:44|62290.02
11:05:45|62290.02
11:05:45|62290.35
11:05:47|62279.98
11:05:48|62278.97
11:05:49|62278.97
11:05:50|62278.97
11:05:50|62278.97
11:05:52|62278.97
11:05:52|62278.97
11:05:54|62278.97
11:05:55|62278.97
11:05:56|62278.97
11:05:57|62276.06
11:05:57|62276.06
11:05:59|62276.06
11:06:00|62276.06
11:06:01|62276.06
11:06:02|62276.06
11:06:02|62272.95
11:06:03|62272.94
11:06:05|62272.94
11:06:06|62272.94
11:06:07|62272.94
11:06:07|62296.04
11:06:08|62296.05
11:06:09|62296.05
11:06:11|62289.65
11:06:12|62290.97
11:06:14|62304.54
11:06:15|62286.68
11:06:15|62286.69
11:06:17|62282.44
11:06:18|62275.54
11:06:19|62275.55
11:06:20|62275.55
11:06:21|62275.55
11:06:22|62269.75
11:06:23|62265.5
11:06:24|62265.5
11:06:25|62265.5
11:06:26|62265.51
11:06:27|62265.51
11:06:28|62271.64
11:06:29|62271.83
11:06:30|62272.77
11:06:31|62265.94
11:06:32|62272.76
11:06:33|62270.01
11:06:34|62270.
11:06:35|62270.01
11:06:36|62270.01
11:06:37|62270.01
11:06:38|62269.98
11:06:39|62250.
11:06:40|62241.23
11:06:41|62241.23
11:06:42|62241.22
11:06:43|62241.23
11:06:44|62241.23
11:06:45|62241.23
11:06:46|62241.23
11:06:47|62240.73
11:06:48|62239.13
11:06:49|62239.13
11:06:50|62239.13
11:06:51|62239.12
11:06:52|62238.13
11:06:53|62238.13
11:06:54|62238.13
11:06:55|62238.13
11:06:56|62236.65
11:06:57|62238.13
11:06:58|62237.53
11:06:59|62237.53
11:07:00|62237.53
11:07:01|62237.53
11:07:02|62237.53
11:07:03|62237.02
11:07:04|62237.02
11:07:05|62237.02
11:07:06|62229.9
11:07:07|62229.9
11:07:08|62229.9
11:07:09|62229.9
11:07:10|62229.9
11:07:12|62236.99
11:07:13|62237.
11:07:14|62236.99
11:07:15|62237.
11:07:16|62238.13
11:07:18|62238.13
11:07:19|62238.12
11:07:20|62238.12
11:07:20|62238.13
11:07:22|62238.14
11:07:23|62238.14
11:07:24|62238.13
11:07:26|62238.14
11:07:26|62238.14
11:07:27|62238.14
11:07:28|62238.14
11:07:29|62238.14
11:07:30|62238.14
11:07:31|62238.14
11:07:33|62238.14
11:07:34|62238.14
11:07:35|62238.14
11:07:35|62238.14
11:07:36|62238.14
11:07:37|62238.14
11:07:38|62238.14
11:07:39|62238.14
11:07:40|62238.13
11:07:41|62238.13
11:07:42|62238.13
11:07:43|62238.13
11:07:44|62238.13
11:07:46|62238.13
11:07:46|62238.14
11:07:47|62238.14
11:07:48|62238.14
11:07:49|62238.14
11:07:50|62238.14
11:07:51|62238.14
11:07:53|62238.14
11:07:53|62238.14
11:07:55|62238.14
11:07:55|62238.14
11:07:56|62238.14
11:07:58|62238.14
11:07:59|62238.14
11:08:00|62238.13
11:08:01|62237.12
11:08:02|62238.14
11:08:02|62238.14
11:08:04|62237.52
11:08:05|62237.12
11:08:06|62238.12
11:08:07|62238.12
11:08:08|62238.12
11:08:09|62238.12
11:08:10|62238.13
11:08:11|62238.13
11:08:12|62238.13
11:08:14|62238.12
11:08:15|62238.13
11:08:15|62238.13
11:08:17|62238.13
11:08:18|62238.15
11:08:19|62238.15
11:08:20|62241.11
11:08:21|62241.11
11:08:22|62238.15
11:08:23|62238.15
11:08:24|62238.75
11:08:25|62240.11
11:08:27|62240.11
11:08:28|62240.11
11:08:29|62240.1
11:08:29|62240.1
11:08:31|62240.1
11:08:31|62241.89
11:08:32|62241.89
11:08:33|62241.89
11:08:34|62241.89
11:08:36|62241.89
11:08:37|62241.89
11:08:37|62241.89
11:08:38|62241.89
11:08:39|62245.29
11:08:40|62245.66
11:08:42|62259.99
11:08:42|62259.99
11:08:43|62259.99
11:08:44|62259.99
11:08:45|62259.99
11:08:46|62259.99
11:08:47|62259.99
11:08:48|62265.36
11:08:49|62256.4
11:08:51|62256.4
11:08:51|62256.4
11:08:52|62256.4
11:08:53|62256.4
11:08:54|62260.31
11:08:55|62260.31
11:08:56|62260.31
11:08:57|62260.31
11:08:58|62261.03
11:09:00|62261.03
11:09:00|62261.03
11:09:01|62261.02
11:09:02|62261.02
11:09:03|62261.03
11:09:05|62261.03
11:09:05|62261.03
11:09:06|62261.03
11:09:08|62262.02
11:09:08|62261.03
11:09:09|62256.52
11:09:10|62256.53
11:09:11|62256.53
11:09:12|62256.53
11:09:14|62256.53
11:09:15|62249.63
11:09:17|62249.63
11:09:18|62249.63
11:09:18|62249.63
11:09:19|62249.63
11:09:20|62251.19
11:09:21|62251.19
11:09:22|62251.19
11:09:23|62251.19
11:09:25|62251.18
11:09:26|62251.19
11:09:27|62251.19
11:09:28|62251.19
11:09:28|62251.19
11:09:30|62251.19
11:09:31|62251.18
11:09:31|62251.18
11:09:33|62250.68
11:09:34|62250.68
11:09:35|62250.68
11:09:36|62250.68
11:09:36|62250.68
11:09:38|62250.68
11:09:39|62249.43
11:09:40|62249.42
11:09:40|62249.42
11:09:42|62249.42
11:09:43|62249.42
11:09:44|62249.42
11:09:45|62249.42
11:09:46|62249.42
11:09:47|62249.42
11:09:48|62249.42
11:09:49|62249.42
11:09:50|62249.42
11:09:51|62249.42
11:09:51|62249.38
11:09:52|62249.38
11:09:53|62248.19
11:09:55|62248.19
11:09:56|62248.19
11:09:57|62248.19
11:09:57|62249.25
11:09:59|62249.25
11:10:00|62249.25
11:10:01|62247.75
11:10:02|62249.24
11:10:03|62249.24
11:10:04|62249.24
11:10:05|62249.24
11:10:05|62249.23
11:10:07|62249.24
11:10:08|62249.23
11:10:09|62249.23
11:10:10|62249.23
11:10:11|62249.24
11:10:11|62249.24
11:10:13|62249.24
11:10:14|62249.24
11:10:16|62249.24
11:10:16|62249.24
11:10:17|62246.28
11:10:18|62243.14
11:10:19|62246.05
11:10:21|62246.05
11:10:21|62246.05
11:10:22|62246.05
11:10:23|62246.05
11:10:24|62246.05
11:10:25|62243.14
11:10:26|62243.14
11:10:27|62243.14
11:10:29|62243.14
11:10:29|62243.14
11:10:30|62243.15
11:10:32|62243.18
11:10:32|62245.15
11:10:34|62245.14
11:10:35|62245.14
11:10:35|62245.14
11:10:37|62245.14
11:10:37|62245.14
11:10:38|62245.09
11:10:39|62245.09
11:10:41|62245.1
11:10:42|62245.14
11:10:43|62245.11
11:10:43|62245.1
11:10:44|62245.1
11:10:45|62245.11
11:10:46|62245.1
11:10:47|62245.1
11:10:49|62239.01
11:10:49|62245.08
11:10:50|62245.08
11:10:51|62245.08
11:10:52|62240.13
11:10:53|62240.13
11:10:54|62240.13
11:10:55|62240.13
11:10:56|62240.13
11:10:57|62240.13
11:10:58|62240.13
11:11:00|62240.13
11:11:00|62240.13
11:11:01|62240.12
11:11:03|62231.7
11:11:03|62231.69
11:11:05|62231.69
11:11:05|62220.01
11:11:06|62220.01
11:11:07|62220.01
11:11:08|62220.
11:11:09|62214.75
11:11:11|62205.48
11:11:11|62205.48
11:11:12|62205.48
11:11:13|62205.48
11:11:14|62205.48
11:11:16|62205.48
11:11:18|62205.48
11:11:19|62205.48
11:11:20|62205.47
11:11:21|62202.89
11:11:22|62201.58
11:11:22|62201.58
11:11:24|62201.58
11:11:24|62201.58
11:11:26|62201.58
11:11:26|62201.58
11:11:27|62202.38
11:11:28|62202.38
11:11:30|62202.38
11:11:31|62202.38
11:11:32|62202.38
11:11:33|62202.38
11:11:34|62202.38
11:11:34|62202.38
11:11:36|62202.38
11:11:36|62202.38
11:11:37|62205.48
11:11:38|62205.48
11:11:40|62205.47
11:11:40|62205.47
11:11:42|62205.47
11:11:43|62205.48
11:11:44|62205.
11:11:46|62204.49
11:11:46|62204.49
11:11:47|62204.46
11:11:48|62204.46
11:11:49|62204.46
11:11:50|62204.46
11:11:51|62198.56
11:11:52|62198.56
11:11:53|62198.56
11:11:54|62198.56
11:11:55|62198.56
11:11:56|62198.56
11:11:57|62198.56
11:11:58|62198.56
11:11:59|62198.55
11:12:00|62191.23
11:12:01|62187.46
11:12:02|62187.48
11:12:03|62187.48
11:12:04|62187.48
11:12:05|62187.48
11:12:06|62187.5
11:12:07|62187.5
11:12:08|62187.51
11:12:09|62187.51
11:12:10|62187.51
11:12:11|62187.51
11:12:12|62185.39
11:12:13|62185.39
11:12:14|62181.68
11:12:15|62181.69
11:12:17|62181.69
11:12:18|62181.69
11:12:20|62181.67
11:12:20|62172.49
11:12:21|62172.49
11:12:22|62171.61
11:12:23|62171.61
11:12:24|62171.61
11:12:26|62172.48
11:12:27|62172.48
11:12:28|62172.42
11:12:29|62172.42
11:12:29|62171.6
11:12:31|62164.35
11:12:31|62159.91
11:12:33|62159.91
11:12:34|62159.91
11:12:35|62159.9
11:12:36|62157.22
11:12:37|62157.22
11:12:38|62157.22
11:12:39|62157.22
11:12:39|62160.89
11:12:41|62157.22
11:12:42|62157.22
11:12:43|62157.22
11:12:44|62157.23
11:12:44|62160.88
11:12:46|62161.25
11:12:47|62161.25
11:12:48|62161.25
11:12:49|62161.25
11:12:50|62161.25
11:12:50|62161.25
11:12:52|62161.24
11:12:53|62161.24
11:12:54|62161.24
11:12:55|62156.
11:12:56|62159.12
11:12:57|62157.82
11:12:58|62157.82
11:12:58|62157.82
11:13:00|62157.82
11:13:01|62157.82
11:13:02|62157.82
11:13:03|62158.82
11:13:03|62158.82
11:13:05|62161.25
11:13:06|62161.2
11:13:06|62154.43
11:13:08|62154.43
11:13:08|62154.43
11:13:09|62154.43
11:13:11|62154.43
11:13:12|62154.43
11:13:12|62151.33
11:13:14|62151.33
11:13:15|62151.32
11:13:16|62151.32
11:13:17|62151.33
11:13:18|62151.33
11:13:19|62151.32
11:13:20|62151.33
11:13:22|62151.33
11:13:23|62150.04
11:13:24|62151.25
11:13:25|62150.74
11:13:26|62136.98
11:13:27|62136.98
11:13:27|62136.97
11:13:29|62131.5
11:13:30|62130.08
11:13:31|62130.08
11:13:32|62130.01
11:13:33|62127.72
11:13:33|62128.14
11:13:34|62128.09
11:13:35|62126.1
11:13:37|62126.06
11:13:37|62123.95
11:13:38|62120.13
11:13:39|62128.11
11:13:40|62140.85
11:13:42|62140.85
11:13:43|62112.34
11:13:44|62098.01
11:13:45|62098.01
11:13:46|62098.01
11:13:47|62092.16
11:13:48|62090.7
11:13:49|62090.69
11:13:50|62088.92
11:13:51|62090.7
11:13:52|62097.02
11:13:53|62097.02
11:13:54|62094.33
11:13:55|62116.54
11:13:56|62118.02
11:13:57|62111.87
11:13:58|62111.87
11:13:59|62115.99
11:14:00|62111.86
11:14:01|62107.27
11:14:02|62107.28
11:14:03|62107.28
11:14:04|62107.28
11:14:05|62107.28
11:14:06|62120.78
11:14:07|62120.78
11:14:08|62120.78
11:14:09|62120.77
11:14:10|62120.77
11:14:11|62120.78
11:14:12|62132.21
11:14:13|62148.48
11:14:14|62128.1
11:14:15|62128.11
11:14:16|62128.06
11:14:17|62124.1
11:14:18|62113.75
11:14:20|62107.32
11:14:21|62097.03
11:14:23|62097.03
11:14:24|62091.83
11:14:26|62091.79
11:14:27|62089.64
11:14:28|62089.64
11:14:29|62089.64
11:14:30|62092.05
11:14:30|62092.05
11:14:32|62092.05
11:14:33|62092.06
11:14:34|62092.05
11:14:35|62092.06
11:14:36|62092.06
11:14:37|62092.06
11:14:38|62092.
11:14:39|62092.
11:14:40|62090.01
11:14:41|62090.01
11:14:42|62090.01
11:14:44|62080.44
11:14:45|62082.57
11:14:46|62085.12
11:14:46|62085.12
11:14:47|62087.96
11:14:49|62087.96
11:14:49|62107.6
11:14:50|62104.49
11:14:51|62101.38
11:14:53|62101.38
11:14:53|62101.38
11:14:54|62101.39
11:14:55|62104.92
11:14:56|62100.01
11:14:57|62100.
11:14:58|62093.34
11:14:59|62091.25
11:15:00|62093.79
11:15:02|62093.8
11:15:02|62093.8
11:15:03|62094.3
11:15:04|62094.3
11:15:05|62100.87
11:15:07|62100.88
11:15:08|62100.88
11:15:09|62109.99
11:15:10|62124.17
11:15:11|62124.17
11:15:12|62124.17
11:15:13|62124.17
11:15:14|62124.17
11:15:15|62142.85
11:15:16|62142.85
11:15:17|62150.
11:15:18|62150.74
11:15:19|62150.74
11:15:20|62150.74
11:15:22|62150.74
11:15:24|62150.74
11:15:25|62143.02
11:15:27|62128.52
11:15:28|62116.86
11:15:29|62119.63
11:15:30|62119.63
11:15:31|62119.63
11:15:33|62117.84
11:15:34|62112.65
11:15:34|62107.29
11:15:36|62104.92
11:15:37|62104.92
11:15:37|62104.92
11:15:38|62100.02
11:15:40|62100.
11:15:41|62093.84
11:15:42|62093.83
11:15:42|62093.83
11:15:43|62093.84
11:15:45|62093.84
11:15:45|62093.84
11:15:46|62098.94
11:15:48|62098.94
11:15:48|62097.7
11:15:50|62097.7
11:15:50|62097.71
11:15:52|62110.54
11:15:53|62111.79
11:15:53|62111.79
11:15:55|62124.99
11:15:55|62124.99
11:15:57|62124.99
11:15:58|62124.99
11:15:58|62124.99
11:15:59|62124.99
11:16:01|62124.99
11:16:01|62124.99
11:16:02|62124.99
11:16:04|62125.
11:16:04|62138.34
11:16:05|62149.81
11:16:06|62149.84
11:16:07|62150.
11:16:08|62158.54
11:16:10|62158.53
11:16:10|62158.54
11:16:12|62158.54
11:16:12|62157.03
11:16:13|62156.03
11:16:15|62155.92
11:16:15|62148.6
11:16:16|62135.58
11:16:17|62134.58
11:16:18|62134.58
11:16:19|62134.58
11:16:21|62134.58
11:16:23|62132.52
11:16:24|62132.52
11:16:24|62132.52
11:16:26|62132.52
11:16:28|62132.5
11:16:29|62132.5
11:16:30|62131.89
11:16:31|62131.89
11:16:31|62131.89
11:16:33|62131.89
11:16:34|62131.89
11:16:35|62125.64
11:16:36|62125.64
11:16:37|62125.63
11:16:38|62128.76
11:16:39|62128.75
11:16:40|62131.16
11:16:41|62131.16
11:16:42|62148.6
11:16:44|62148.6
11:16:44|62150.34
11:16:46|62162.06
11:16:47|62162.06
11:16:47|62162.07
11:16:48|62161.06
11:16:49|62161.05
11:16:51|62161.06
11:16:51|62161.05
11:16:52|62161.05
11:16:53|62161.06
11:16:54|62154.86
11:16:55|62157.34
11:16:56|62157.34
11:16:57|62157.34
11:16:58|62140.58
11:16:59|62142.24
11:17:00|62152.61
11:17:02|62154.85
11:17:02|62154.85
11:17:03|62154.85
11:17:04|62154.87
11:17:05|62154.87
11:17:06|62155.05
11:17:08|62155.9
11:17:09|62155.89
11:17:10|62155.9
11:17:10|62156.3
11:17:11|62156.3
11:17:13|62156.3
11:17:14|62156.3
11:17:14|62156.3
11:17:16|62156.3
11:17:17|62156.3
11:17:18|62158.34
11:17:18|62149.98
11:17:19|62145.52
11:17:20|62145.52
11:17:23|62125.46
11:17:23|62125.45
11:17:24|62125.45
11:17:25|62125.46
11:17:26|62125.46
11:17:27|62125.46
11:17:29|62125.45
11:17:29|62125.44
11:17:31|62125.44
11:17:31|62125.44
11:17:32|62125.44
11:17:34|62125.44
11:17:35|62125.44
11:17:36|62117.46
11:17:37|62124.29
11:17:38|62124.29
11:17:39|62124.29
11:17:40|62124.3
11:17:41|62124.3
11:17:42|62124.3
11:17:43|62124.3
11:17:44|62124.3
11:17:45|62135.83
11:17:46|62135.83
11:17:47|62140.88
11:17:48|62149.5
11:17:49|62150.
11:17:50|62151.9
11:17:52|62151.89
11:17:53|62152.24
11:17:54|62155.9
11:17:54|62155.9
11:17:55|62150.89
11:17:56|62150.89
11:17:57|62150.89
11:17:58|62150.89
11:17:59|62150.89
11:18:00|62161.04
11:18:02|62169.41
11:18:02|62169.41
11:18:03|62169.42
11:18:05|62173.08
11:18:05|62173.1
11:18:07|62173.1
11:18:08|62173.1
11:18:09|62173.1
11:18:10|62160.11
11:18:11|62160.11
11:18:12|62160.11
11:18:13|62158.89
11:18:14|62155.78
11:18:15|62155.78
11:18:16|62155.78
11:18:17|62146.58
11:18:18|62146.59
11:18:19|62124.84
11:18:20|62115.57
11:18:21|62115.52
11:18:23|62115.57
11:18:24|62115.52
11:18:25|62115.52
11:18:26|62115.52
11:18:27|62115.52
11:18:28|62115.51
11:18:30|62112.91
11:18:31|62112.91
11:18:31|62112.91
11:18:33|62112.91
11:18:34|62112.91
11:18:35|62112.87
11:18:36|62112.87
11:18:37|62112.87
11:18:38|62119.05
11:18:39|62143.35
11:18:40|62143.35
11:18:41|62143.35
11:18:42|62143.35
11:18:43|62133.48
11:18:44|62139.8
11:18:45|62145.9
11:18:46|62138.18
11:18:47|62138.18
11:18:48|62138.17
11:18:49|62138.17
11:18:50|62138.17
11:18:51|62138.16
11:18:52|62138.16
11:18:53|62138.14
11:18:54|62138.14
11:18:55|62130.47
11:18:56|62130.47
11:18:57|62130.46
11:18:58|62130.47
11:18:59|62130.47
11:19:00|62130.46
11:19:01|62130.46
11:19:02|62130.47
11:19:03|62130.47
11:19:04|62130.47
11:19:05|62130.47
11:19:06|62130.47
11:19:07|62130.47
11:19:08|62143.99
11:19:09|62144.
11:19:10|62144.
11:19:11|62149.12
11:19:12|62152.8
11:19:13|62152.8
11:19:14|62152.81
11:19:15|62152.81
11:19:16|62155.5
11:19:17|62169.33
11:19:18|62169.33
11:19:19|62173.11
11:19:20|62167.86
11:19:21|62167.86
11:19:22|62167.86
11:19:23|62158.31
11:19:25|62158.3
11:19:26|62151.25
11:19:27|62127.31
11:19:28|62127.34
11:19:29|62127.34
11:19:30|62127.34
11:19:31|62127.34
11:19:32|62127.34
11:19:33|62127.34
11:19:34|62127.34
11:19:35|62127.34
11:19:36|62127.34
11:19:37|62127.34
11:19:38|62127.33
11:19:39|62127.33
11:19:40|62127.34
11:19:41|62127.34
11:19:42|62127.34
11:19:43|62127.34
11:19:44|62131.41
11:19:46|62134.4
11:19:46|62134.4
11:19:48|62135.01
11:19:49|62135.01
11:19:50|62139.67
11:19:51|62139.67
11:19:52|62139.67
11:19:53|62139.67
11:19:54|62128.79
11:19:55|62128.79
11:19:56|62127.35
11:19:57|62115.52
11:19:58|62115.52
11:19:59|62115.52
11:20:00|62115.51
11:20:01|62115.52
11:20:02|62115.52
11:20:03|62115.52
11:20:04|62118.11
11:20:05|62118.12
11:20:06|62124.64
11:20:07|62124.64
11:20:08|62124.64
11:20:09|62124.64
11:20:10|62120.54
11:20:11|62120.54
11:20:12|62120.53
11:20:13|62120.54
11:20:14|62120.54
11:20:15|62123.5
11:20:16|62138.63
11:20:17|62138.62
11:20:18|62146.39
11:20:19|62138.63
11:20:20|62146.38
11:20:21|62147.42
11:20:22|62147.42
11:20:23|62147.42
11:20:24|62147.41
11:20:26|62147.41
11:20:27|62149.7
11:20:28|62148.95
11:20:30|62148.95
11:20:30|62145.91
11:20:33|62145.92
11:20:33|62145.92
11:20:34|62145.92
11:20:35|62145.92
11:20:36|62145.9
11:20:37|62145.78
11:20:39|62145.9
11:20:39|62145.9
11:20:40|62145.9
11:20:41|62145.9
11:20:42|62145.9
11:20:44|62129.31
11:20:44|62129.31
11:20:45|62129.31
11:20:46|62129.31
11:20:47|62129.31
11:20:48|62134.92
11:20:49|62141.74
11:20:51|62141.74
11:20:51|62145.63
11:20:53|62145.63
11:20:53|62145.9
11:20:55|62145.9
11:20:56|62145.89
11:20:57|62145.9
11:20:58|62145.9
11:20:59|62145.9
11:21:00|62145.9
11:21:01|62145.9
11:21:02|62145.63
11:21:03|62145.63
11:21:04|62145.63
11:21:05|62145.63
11:21:06|62145.63
11:21:07|62145.63
11:21:08|62145.63
11:21:09|62145.64
11:21:10|62145.64
11:21:11|62145.63
11:21:12|62145.63
11:21:13|62145.63
11:21:14|62145.64
11:21:15|62150.53
11:21:16|62149.59
11:21:17|62149.59
11:21:18|62149.59
11:21:19|62149.58
11:21:20|62149.58
11:21:21|62147.12
11:21:22|62147.12
11:21:23|62162.09
11:21:24|62156.48
11:21:25|62149.58
11:21:26|62149.58
11:21:28|62149.58
11:21:29|62149.57
11:21:29|62146.75
11:21:31|62146.72
11:21:32|62146.72
11:21:33|62137.44
11:21:34|62137.44
11:21:35|62137.44
11:21:36|62137.44
11:21:37|62148.49
11:21:38|62148.49
11:21:39|62148.49
11:21:40|62148.49
11:21:41|62148.49
11:21:42|62145.38
11:21:43|62145.38
11:21:44|62145.38
11:21:45|62145.38
11:21:46|62145.38
11:21:47|62145.38
11:21:48|62142.69
11:21:49|62140.42
11:21:50|62131.72
11:21:51|62131.72
11:21:52|62131.72
11:21:53|62131.72
11:21:54|62131.72
11:21:55|62128.13
11:21:56|62128.13
11:21:57|62128.13
11:21:58|62137.34
11:21:59|62137.34
11:22:00|62142.7
11:22:01|62149.07
11:22:02|62152.59
11:22:03|62152.59
11:22:04|62152.59
11:22:05|62152.59
11:22:06|62152.59
11:22:07|62145.54
11:22:08|62152.51
11:22:10|62149.66
11:22:10|62149.66
11:22:11|62149.66
11:22:12|62149.66
11:22:13|62149.66
11:22:14|62149.3
11:22:15|62149.3
11:22:16|62145.01
11:22:17|62145.01
11:22:18|62145.01
11:22:19|62145.01
11:22:20|62145.01
11:22:21|62145.
11:22:22|62145.01
11:22:23|62145.01
11:22:24|62145.01
11:22:25|62145.
11:22:27|62154.15
11:22:28|62156.
11:22:30|62170.
11:22:31|62184.48
11:22:32|62184.48
11:22:33|62183.16
11:22:34|62189.75
11:22:35|62189.75
11:22:36|62183.6
11:22:37|62197.67
11:22:38|62197.67
11:22:39|62197.67
11:22:40|62187.99
11:22:42|62187.99
11:22:42|62181.44
11:22:43|62186.96
11:22:44|62186.96
11:22:45|62186.96
11:22:46|62186.96
11:22:47|62186.96
11:22:48|62187.99
11:22:49|62187.99
11:22:50|62172.85
11:22:51|62168.66
11:22:52|62167.75
11:22:53|62167.75
11:22:54|62165.28
11:22:55|62165.28
11:22:57|62165.28
11:22:58|62165.28
11:22:59|62161.32
11:23:00|62161.32
11:23:00|62167.84
11:23:02|62167.85
11:23:03|62175.04
11:23:04|62187.99
11:23:05|62181.02
11:23:06|62181.01
11:23:06|62181.01
11:23:08|62181.01
11:23:09|62181.01
11:23:10|62181.01
11:23:10|62181.01
11:23:12|62184.65
11:23:13|62184.66
11:23:13|62184.65
11:23:14|62184.66
11:23:16|62184.65
11:23:16|62184.63
11:23:17|62184.63
11:23:19|62184.63
11:23:20|62181.02
11:23:21|62181.02
11:23:21|62181.02
11:23:23|62171.68
11:23:24|62157.56
11:23:24|62157.54
11:23:26|62157.54
11:23:26|62164.63
11:23:29|62163.94
11:23:30|62163.93
11:23:31|62163.94
11:23:33|62169.29
11:23:33|62169.84
11:23:34|62175.53
11:23:36|62178.21
11:23:37|62178.22
11:23:38|62178.22
11:23:39|62186.72
11:23:40|62186.72
11:23:41|62183.59
11:23:42|62183.58
11:23:42|62183.58
11:23:44|62173.24
11:23:45|62173.24
11:23:45|62173.24
11:23:47|62164.61
11:23:47|62166.9
11:23:49|62157.57
11:23:50|62157.58
11:23:51|62157.58
11:23:52|62157.59
11:23:53|62157.57
11:23:54|62166.7
11:23:55|62166.7
11:23:56|62166.7
11:23:57|62166.71
11:23:58|62166.71
11:23:59|62176.55
11:24:00|62177.72
11:24:01|62177.72
11:24:02|62178.76
11:24:02|62178.77
11:24:03|62178.77
11:24:05|62178.77
11:24:05|62178.77
11:24:06|62178.77
11:24:07|62178.77
11:24:08|62178.77
11:24:10|62178.77
11:24:11|62178.76
11:24:12|62178.76
11:24:13|62178.76
11:24:13|62178.76
11:24:15|62178.76
11:24:16|62176.9
11:24:17|62176.87
11:24:17|62176.87
11:24:19|62176.86
11:24:20|62176.86
11:24:21|62176.86
11:24:22|62173.58
11:24:23|62173.34
11:24:24|62173.34
11:24:24|62173.34
11:24:25|62168.88
11:24:26|62168.87
11:24:28|62168.87
11:24:29|62166.7
11:24:31|62166.7
11:24:32|62166.7
11:24:33|62162.93
11:24:35|62162.93
11:24:36|62162.93
11:24:37|62162.93
11:24:38|62162.93
11:24:39|62162.93
11:24:40|62162.93
11:24:41|62157.49
11:24:42|62157.49
11:24:43|62157.
11:24:44|62157.01
11:24:45|62160.
11:24:47|62160.01
11:24:47|62160.01
11:24:48|62160.01
11:24:49|62160.01
11:24:50|62162.64
11:24:51|62162.64
11:24:52|62162.64
11:24:53|62180.39
11:24:55|62180.39
11:24:56|62165.47
11:24:56|62166.81
11:24:57|62164.87
11:24:58|62168.93
11:25:00|62168.93
11:25:00|62168.93
11:25:01|62168.94
11:25:03|62165.48
11:25:03|62165.48
11:25:04|62165.48
11:25:05|62165.48
11:25:07|62165.48
11:25:07|62157.48
11:25:08|62157.48
11:25:09|62157.47
11:25:10|62157.46
11:25:11|62150.
11:25:12|62138.3
11:25:13|62130.
11:25:14|62130.
11:25:15|62130.
11:25:16|62115.21
11:25:17|62114.07
11:25:18|62114.07
11:25:19|62114.07
11:25:20|62114.07
11:25:21|62114.07
11:25:22|62114.07
11:25:23|62112.34
11:25:24|62112.22
11:25:25|62112.22
11:25:26|62112.22
11:25:27|62112.22
11:25:28|62110.
11:25:30|62101.02
11:25:32|62101.01
11:25:32|62101.
11:25:35|62100.59
11:25:35|62100.6
11:25:37|62100.59
11:25:37|62100.59
11:25:38|62100.6
11:25:39|62100.6
11:25:40|62100.6
11:25:41|62100.59
11:25:43|62100.59
11:25:43|62100.59
11:25:44|62100.59
11:25:45|62100.6
11:25:46|62100.6
11:25:47|62100.6
11:25:49|62100.6
11:25:49|62100.6
11:25:51|62100.59
11:25:52|62100.59
11:25:52|62113.43
11:25:53|62123.46
11:25:54|62119.09
11:25:56|62119.09
11:25:56|62119.09
11:25:58|62119.09
11:25:58|62119.09
11:25:59|62119.09
11:26:00|62132.97
11:26:02|62129.99
11:26:02|62147.9
11:26:03|62155.85
11:26:04|62155.85
11:26:06|62155.85
11:26:06|62155.85
11:26:07|62155.85
11:26:08|62162.1
11:26:09|62172.12
11:26:10|62162.09
11:26:11|62162.09
11:26:12|62167.56
11:26:14|62167.54
11:26:14|62167.55
11:26:15|62167.55
11:26:17|62167.52
11:26:17|62161.73
11:26:18|62144.49
11:26:19|62141.92
11:26:20|62141.91
11:26:21|62143.58
11:26:23|62150.58
11:26:23|62150.58
11:26:24|62158.24
11:26:26|62160.55
11:26:26|62160.55
11:26:27|62160.55
11:26:28|62160.55
11:26:30|62160.55
11:26:31|62160.55
11:26:32|62179.99
11:26:34|62180.
11:26:35|62187.
11:26:35|62187.99
11:26:37|62187.99
11:26:38|62187.99
11:26:39|62187.99
11:26:40|62187.99
11:26:41|62173.1
11:26:42|62173.11
11:26:43|62186.62
11:26:44|62186.62
11:26:45|62187.99
11:26:47|62187.99
11:26:47|62187.99
11:26:49|62188.
11:26:50|62187.99
11:26:51|62183.79
11:26:52|62183.77
11:26:53|62173.12
11:26:54|62173.12
11:26:55|62173.12
11:26:56|62173.11
11:26:57|62173.11
11:26:58|62173.12
11:26:59|62183.21
11:27:00|62183.21
11:27:01|62183.17
11:27:02|62183.18
11:27:03|62183.18
11:27:04|62183.18
11:27:06|62183.17
11:27:06|62179.29
11:27:07|62175.26
11:27:09|62175.26
11:27:10|62175.31
11:27:11|62178.91
11:27:12|62178.91
11:27:13|62180.66
11:27:14|62186.05
11:27:15|62188.
11:27:16|62185.05
11:27:17|62186.04
11:27:18|62186.03
11:27:19|62186.03
11:27:20|62186.03
11:27:21|62185.04
11:27:22|62185.04
11:27:23|62185.04
11:27:24|62185.05
11:27:25|62185.05
11:27:26|62185.05
11:27:27|62185.05
11:27:28|62185.04
11:27:29|62185.04
11:27:30|62200.
11:27:31|62199.99
11:27:33|62200.
11:27:33|62200.
11:27:35|62175.25
11:27:36|62167.49
11:27:37|62160.32
11:27:38|62146.32
11:27:38|62146.32
11:27:40|62151.83
11:27:41|62161.19
11:27:42|62161.19
11:27:43|62164.66
11:27:44|62180.84
11:27:45|62180.84
11:27:46|62180.85
11:27:47|62180.84
11:27:47|62180.84
11:27:49|62180.8
11:27:50|62175.98
11:27:51|62175.99
11:27:52|62175.
11:27:53|62162.81
11:27:54|62162.81
11:27:55|62162.82
11:27:56|62162.82
11:27:57|62162.82
11:27:58|62162.81
11:27:59|62162.81
11:28:00|62162.81
11:28:01|62166.64
11:28:02|62182.48
11:28:03|62186.03
11:28:04|62186.03
11:28:04|62186.03
11:28:06|62186.02
11:28:07|62186.03
11:28:08|62186.03
11:28:09|62186.03
11:28:10|62186.03
11:28:10|62186.03
11:28:12|62186.91
11:28:14|62191.43
11:28:14|62193.76
11:28:15|62193.76
11:28:16|62193.77
11:28:17|62193.78
11:28:18|62193.78
11:28:19|62193.78
11:28:20|62191.42
11:28:21|62191.42
11:28:22|62186.74
11:28:23|62186.74
11:28:24|62186.74
11:28:25|62198.11
11:28:26|62198.11
11:28:28|62191.33
11:28:28|62191.32
11:28:29|62191.33
11:28:30|62186.02
11:28:31|62186.02
11:28:33|62169.17
11:28:35|62161.2
11:28:35|62146.31
11:28:37|62154.85
11:28:38|62154.85
11:28:39|62154.85
11:28:40|62154.85
11:28:40|62154.85
11:28:41|62154.85
11:28:43|62154.84
11:28:44|62154.85
11:28:45|62154.85
11:28:45|62154.85
11:28:46|62154.85
11:28:47|62154.84
11:28:49|62154.84
11:28:49|62154.84
11:28:50|62154.85
11:28:51|62154.85
11:28:53|62158.8
11:28:53|62157.96
11:28:54|62157.96
11:28:55|62157.96
11:28:56|62157.95
11:28:58|62157.95
11:28:58|62157.95
11:28:59|62157.95
11:29:00|62154.85
11:29:02|62154.85
11:29:03|62155.06
11:29:04|62155.05
11:29:04|62155.06
11:29:05|62169.05
11:29:07|62174.99
11:29:08|62181.32
11:29:08|62181.32
11:29:09|62181.32
11:29:10|62183.03
11:29:12|62182.96
11:29:12|62181.31
11:29:14|62169.68
11:29:15|62169.68
11:29:16|62169.68
11:29:17|62182.69
11:29:18|62186.89
11:29:19|62178.67
11:29:20|62178.67
11:29:21|62178.66
11:29:22|62178.67
11:29:23|62178.67
11:29:24|62178.67
11:29:25|62178.66
11:29:26|62178.67
11:29:27|62178.67
11:29:28|62178.66
11:29:29|62176.47
11:29:30|62169.68
11:29:31|62169.68
11:29:32|62169.68
11:29:33|62169.68
11:29:35|62169.68
11:29:35|62176.72
11:29:38|62176.73
11:29:38|62176.72
11:29:40|62176.72
11:29:41|62167.63
11:29:42|62167.63
11:29:43|62167.63
11:29:44|62167.62
11:29:45|62167.62
11:29:46|62167.63
11:29:46|62167.63
11:29:48|62167.62
11:29:49|62167.63
11:29:50|62167.63
11:29:50|62167.63
11:29:52|62167.63
11:29:53|62167.62
11:29:54|62167.62
11:29:55|62167.62
11:29:56|62167.62
11:29:57|62167.62
11:29:58|62167.62
11:29:59|62167.62
11:29:59|62167.62
11:30:01|62167.63
11:30:02|62167.63
11:30:03|62169.23
11:30:04|62169.23
11:30:05|62169.23
11:30:06|62169.22
11:30:07|62169.23
11:30:08|62169.23
11:30:09|62169.22
11:30:10|62169.23
11:30:11|62169.22
11:30:12|62167.1
11:30:13|62150.01
11:30:14|62150.
11:30:15|62138.27
11:30:16|62130.69
11:30:17|62127.59
11:30:18|62127.59
11:30:19|62127.59
11:30:20|62127.6
11:30:21|62127.6
11:30:22|62127.6
11:30:23|62127.6
11:30:24|62127.59
11:30:25|62127.59
11:30:26|62127.59
11:30:27|62127.6
11:30:28|62127.6
11:30:29|62142.37
11:30:30|62142.37
11:30:31|62143.69
11:30:32|62143.84
11:30:33|62158.96
11:30:34|62158.95
11:30:35|62158.95
11:30:37|62158.96
11:30:38|62158.95
11:30:39|62158.95
11:30:40|62158.96
11:30:41|62172.58
11:30:42|62174.99
11:30:43|62164.58
11:30:44|62163.15
11:30:45|62165.15
11:30:46|62173.52
11:30:47|62169.53
11:30:48|62169.53
11:30:48|62177.62
11:30:50|62182.05
11:30:51|62182.05
11:30:53|62182.05
11:30:53|62182.05
11:30:54|62182.86
11:30:56|62182.87
11:30:56|62182.87
11:30:58|62182.87
11:30:58|62200.42
11:31:00|62202.79
11:31:01|62203.11
11:31:01|62193.63
11:31:03|62206.75
11:31:04|62206.6
11:31:04|62206.53
11:31:05|62201.85
11:31:07|62203.84
11:31:07|62211.76
11:31:08|62209.53
11:31:10|62206.58
11:31:10|62210.59
11:31:12|62194.93
11:31:13|62182.9
11:31:13|62182.91
11:31:14|62185.81
11:31:16|62188.88
11:31:17|62205.81
11:31:17|62205.81
11:31:19|62205.82
11:31:19|62205.82
11:31:21|62213.25
11:31:22|62213.25
11:31:23|62213.25
11:31:24|62213.25
11:31:24|62213.25
11:31:25|62213.25
11:31:27|62209.31
11:31:27|62213.58
11:31:29|62213.58
11:31:29|62213.56
11:31:31|62210.27
11:31:32|62210.27
11:31:32|62210.27
11:31:34|62210.27
11:31:34|62210.28
11:31:36|62210.28
11:31:37|62202.89
11:31:38|62202.
11:31:40|62203.25
11:31:41|62203.77
11:31:42|62203.76
11:31:43|62203.76
11:31:44|62203.76
11:31:44|62203.76
11:31:45|62203.76
11:31:46|62209.87
11:31:48|62209.87
11:31:49|62209.87
11:31:50|62209.87
11:31:51|62209.87
11:31:52|62209.62
11:31:52|62206.19
11:31:54|62206.19
11:31:56|62206.19
11:31:56|62206.2
11:31:57|62205.81
11:31:58|62200.92
11:31:59|62200.92
11:32:00|62200.92
11:32:01|62200.92
11:32:02|62200.92
11:32:03|62200.92
11:32:05|62194.93
11:32:05|62194.93
11:32:06|62193.36
11:32:08|62193.36
11:32:09|62193.35
11:32:10|62193.36
11:32:11|62193.36
11:32:12|62193.35
11:32:13|62192.38
11:32:14|62192.35
11:32:15|62192.28
11:32:16|62191.35
11:32:17|62191.27
11:32:18|62191.27
11:32:19|62191.26
11:32:20|62209.06
11:32:21|62217.98
11:32:22|62217.98
11:32:23|62219.29
11:32:24|62219.29
11:32:25|62219.28
11:32:26|62205.34
11:32:27|62205.34
11:32:28|62194.76
11:32:29|62193.37
11:32:30|62187.65
11:32:31|62187.65
11:32:32|62187.64
11:32:33|62187.65
11:32:34|62187.65
11:32:35|62187.64
11:32:37|62187.65
11:32:38|62187.65
11:32:40|62187.65
11:32:41|62187.65
11:32:42|62198.88
11:32:43|62197.42
11:32:44|62197.42
11:32:45|62197.42
11:32:46|62197.42
11:32:47|62197.42
11:32:48|62197.42
11:32:49|62197.42
11:32:50|62197.42
11:32:51|62197.42
11:32:52|62197.42
11:32:53|62197.42
11:32:54|62197.42
11:32:54|62178.05
11:32:56|62178.05
11:32:57|62178.05
11:32:57|62157.57
11:32:58|62162.77
11:33:00|62162.77
11:33:01|62162.85
11:33:02|62162.85
11:33:03|62166.82
11:33:03|62166.82
11:33:05|62166.81
11:33:06|62166.81
11:33:07|62166.81
11:33:08|62166.81
11:33:09|62175.81
11:33:09|62175.81
11:33:11|62183.37
11:33:13|62183.31
11:33:13|62183.31
11:33:14|62183.32
11:33:15|62183.32
11:33:16|62183.32
11:33:17|62193.45
11:33:18|62196.56
11:33:19|62196.57
11:33:20|62196.57
11:33:21|62196.57
11:33:22|62199.57
11:33:23|62209.95
11:33:24|62209.95
11:33:25|62213.18
11:33:26|62213.19
11:33:27|62219.28
11:33:28|62213.18
11:33:29|62209.95
11:33:30|62213.19
11:33:31|62213.19
11:33:32|62213.34
11:33:33|62219.28
11:33:34|62220.36
11:33:35|62220.36
11:33:36|62221.83
11:33:38|62221.83
11:33:39|62222.83
11:33:40|62222.83
11:33:41|62223.82
11:33:42|62233.39
11:33:44|62226.5
11:33:44|62226.5
11:33:45|62225.5
11:33:47|62225.51
11:33:47|62225.5
11:33:49|62222.82
11:33:50|62214.61
11:33:51|62215.43
11:33:52|62221.95
11:33:53|62221.95
11:33:54|62228.81
11:33:55|62228.81
11:33:56|62234.
11:33:57|62234.
11:33:58|62234.99
11:33:59|62234.99
11:34:00|62234.99
11:34:01|62234.
11:34:02|62234.01
11:34:03|62234.01
11:34:04|62221.95
11:34:05|62220.
11:34:06|62221.72
11:34:07|62221.72
11:34:08|62229.21
11:34:09|62227.05
11:34:10|62236.41
11:34:11|62238.68
11:34:12|62239.
11:34:13|62242.32
11:34:14|62254.53
11:34:15|62252.21
11:34:16|62252.22
11:34:17|62252.22
11:34:18|62257.06
11:34:19|62259.44
11:34:20|62259.44
11:34:21|62259.44
11:34:22|62259.44
11:34:23|62259.44
11:34:24|62259.44
11:34:25|62259.99
11:34:26|62260.
11:34:27|62259.99
11:34:28|62242.73
11:34:29|62253.58
11:34:30|62241.32
11:34:31|62247.05
11:34:32|62247.05
11:34:33|62247.05
11:34:34|62247.47
11:34:35|62253.57
11:34:36|62253.57
11:34:37|62253.57
11:34:39|62250.
11:34:40|62253.59
11:34:41|62253.58
11:34:42|62253.58
11:34:43|62253.58
11:34:44|62253.58
11:34:45|62253.58
11:34:45|62249.32
11:34:47|62244.79
11:34:48|62244.82
11:34:49|62244.82
11:34:50|62247.7
11:34:51|62247.7
11:34:52|62246.35
11:34:53|62246.35
11:34:54|62246.35
11:34:55|62247.6
11:34:56|62253.72
11:34:57|62253.72
11:34:58|62253.54
11:34:59|62250.85
11:35:00|62250.85
11:35:01|62250.84
11:35:02|62251.85
11:35:03|62259.98
11:35:04|62260.
11:35:05|62259.99
11:35:06|62259.99
11:35:07|62259.99
11:35:08|62259.99
11:35:09|62259.99
11:35:10|62259.99
11:35:11|62260.
11:35:11|62260.
11:35:13|62251.85
11:35:14|62250.
11:35:15|62241.94
11:35:16|62241.94
11:35:17|62241.94
11:35:19|62246.53
11:35:19|62249.25
11:35:21|62249.61
11:35:22|62255.89
11:35:22|62255.89
11:35:23|62255.89
11:35:24|62255.89
11:35:25|62253.25
11:35:26|62257.72
11:35:28|62259.99
11:35:28|62259.99
11:35:29|62259.99
11:35:31|62259.99
11:35:31|62259.99
11:35:33|62260.
11:35:33|62260.
11:35:34|62260.
11:35:35|62259.87
11:35:36|62256.72
11:35:38|62244.41
11:35:39|62253.71
11:35:41|62259.89
11:35:42|62259.9
11:35:43|62259.9
11:35:44|62259.99
11:35:45|62251.65
11:35:46|62247.94
11:35:47|62245.
11:35:48|62239.31
11:35:49|62240.86
11:35:51|62240.86
11:35:51|62240.86
11:35:53|62243.98
11:35:53|62243.98
11:35:55|62243.99
11:35:55|62242.98
11:35:56|62241.77
11:35:57|62239.31
11:35:58|62239.32
11:35:59|62239.32
11:36:00|62239.31
11:36:01|62234.65
11:36:02|62234.66
11:36:03|62234.66
11:36:05|62239.44
11:36:05|62240.32
11:36:06|62252.59
11:36:07|62252.59
11:36:09|62251.74
11:36:09|62251.74
11:36:10|62246.63
11:36:11|62244.63
11:36:12|62244.63
11:36:13|62243.63
11:36:14|62240.27
11:36:15|62240.27
11:36:16|62240.27
11:36:17|62234.65
11:36:18|62232.7
11:36:19|62231.55
11:36:20|62231.55
11:36:21|62231.49
11:36:22|62231.49
11:36:23|62227.46
11:36:24|62227.47
11:36:26|62235.66
11:36:26|62235.66
11:36:27|62235.66
11:36:28|62235.66
11:36:29|62235.66
11:36:30|62235.66
11:36:31|62247.05
11:36:32|62238.76
11:36:33|62238.76
11:36:35|62240.2
11:36:35|62238.81
11:36:36|62238.79
11:36:37|62227.33
11:36:38|62234.54
11:36:40|62232.77
11:36:41|62233.27
11:36:42|62232.76
11:36:44|62227.94
11:36:45|62227.94
11:36:46|62229.27
11:36:47|62229.37
11:36:47|62235.5
11:36:49|62239.99
11:36:50|62239.99
11:36:51|62239.99
11:36:52|62240.
11:36:53|62227.49
11:36:53|62227.48
11:36:55|62230.05
11:36:55|62230.05
11:36:57|62230.05
11:36:57|62234.5
11:36:59|62234.52
11:37:00|62234.5
11:37:01|62234.5
11:37:02|62234.5
11:37:03|62234.42
11:37:05|62232.66
11:37:05|62228.
11:37:07|62228.
11:37:07|62228.01
11:37:08|62228.
11:37:10|62228.
11:37:10|62228.01
11:37:11|62228.
11:37:12|62228.01
11:37:14|62228.
11:37:14|62223.08
11:37:15|62216.01
11:37:16|62211.4
11:37:17|62211.37
11:37:18|62203.67
11:37:19|62203.66
11:37:20|62203.63
11:37:21|62203.62
11:37:23|62203.61
11:37:24|62203.61
11:37:25|62203.6
11:37:26|62203.61
11:37:27|62203.42
11:37:28|62203.42
11:37:29|62203.42
11:37:30|62203.42
11:37:31|62203.62
11:37:32|62206.77
11:37:33|62215.33
11:37:34|62226.97
11:37:35|62226.97
11:37:36|62226.37
11:37:37|62226.36
11:37:38|62226.36
11:37:39|62226.37
11:37:40|62226.36
11:37:42|62212.67
11:37:43|62212.67
11:37:44|62212.67
11:37:45|62212.67
11:37:46|62212.67
11:37:47|62212.67
11:37:48|62212.67
11:37:50|62212.67
11:37:51|62212.68
11:37:51|62212.68
11:37:53|62212.67
11:37:54|62222.76
11:37:55|62222.76
11:37:56|62222.76
11:37:57|62229.01
11:37:58|62230.15
11:37:58|62231.16
11:38:00|62231.16
11:38:01|62231.16
11:38:02|62232.27
11:38:03|62232.49
11:38:04|62232.49
11:38:05|62232.48
11:38:06|62232.48
11:38:07|62233.24
11:38:08|62233.24
11:38:09|62233.23
11:38:10|62233.24
11:38:11|62233.24
11:38:12|62233.24
11:38:13|62233.23
11:38:14|62215.21
11:38:15|62215.2
11:38:16|62215.2
11:38:17|62215.2
11:38:18|62215.21
11:38:19|62215.21
11:38:20|62215.2
11:38:21|62215.2
11:38:22|62215.2
11:38:23|62215.21
11:38:24|62215.21
11:38:25|62215.21
11:38:26|62215.21
11:38:27|62215.2
11:38:28|62212.66
11:38:29|62212.67
11:38:30|62210.05
11:38:31|62210.03
11:38:32|62210.02
11:38:33|62206.38
11:38:34|62210.71
11:38:35|62210.71
11:38:36|62210.71
11:38:37|62210.73
11:38:38|62210.73
11:38:39|62210.73
11:38:40|62204.26
11:38:41|62204.26
11:38:43|62204.26
11:38:44|62204.26
11:38:45|62206.88
11:38:46|62206.87
11:38:47|62206.87
11:38:48|62206.87
11:38:49|62206.87
11:38:50|62215.44
11:38:51|62215.45
11:38:52|62216.2
11:38:53|62215.42
11:38:54|62215.42
11:38:55|62215.81
11:38:56|62215.43
11:38:57|62215.43
11:38:58|62215.43
11:38:59|62215.84
11:39:00|62215.84
11:39:01|62215.84
11:39:02|62215.84
11:39:04|62215.84
11:39:04|62215.84
11:39:05|62215.84
11:39:06|62215.84
11:39:07|62215.84
11:39:08|62215.81
11:39:09|62215.43
11:39:10|62215.43
11:39:11|62215.02
11:39:12|62223.51
11:39:13|62233.25
11:39:14|62238.43
11:39:15|62238.76
11:39:16|62238.76
11:39:17|62238.76
11:39:18|62238.76
11:39:19|62238.76
11:39:20|62238.76
11:39:21|62238.76
11:39:22|62238.77
11:39:23|62231.88
11:39:24|62231.87
11:39:25|62231.86
11:39:26|62217.45
11:39:27|62224.3
11:39:28|62224.29
11:39:29|62224.3
11:39:30|62224.3
11:39:31|62224.29
11:39:32|62224.3
11:39:33|62224.29
11:39:34|62227.79
11:39:35|62229.77
11:39:36|62229.77
11:39:37|62229.77
11:39:38|62220.
11:39:40|62220.
11:39:40|62220.
11:39:41|62220.
11:39:42|62220.
11:39:44|62220.01
11:39:46|62220.
11:39:47|62219.96
11:39:48|62217.97
11:39:49|62217.97
11:39:50|62217.97
11:39:51|62217.97
11:39:52|62217.98
11:39:53|62220.66
11:39:54|62220.66
11:39:54|62220.66
11:39:56|62220.66
11:39:56|62235.99
11:39:58|62223.88
11:39:58|62223.87
11:39:59|62223.87
11:40:01|62226.98
11:40:02|62226.97
11:40:03|62226.97
11:40:04|62226.97
11:40:05|62226.98
11:40:06|62226.98
11:40:07|62226.97
11:40:08|62226.97
11:40:09|62226.97
11:40:10|62223.87
11:40:11|62223.87
11:40:12|62223.88
11:40:13|62223.87
11:40:14|62211.05
11:40:15|62211.05
11:40:16|62211.05
11:40:17|62211.05
11:40:18|62211.05
11:40:19|62211.05
11:40:20|62201.02
11:40:21|62201.01
11:40:22|62201.01
11:40:23|62201.01
11:40:24|62201.02
11:40:25|62201.02
11:40:26|62206.85
11:40:27|62206.85
11:40:28|62207.76
11:40:29|62207.75
11:40:30|62207.75
11:40:31|62207.73
11:40:32|62205.97
11:40:33|62202.85
11:40:34|62205.68
11:40:35|62205.68
11:40:36|62205.68
11:40:37|62205.68
11:40:38|62205.69
11:40:39|62205.68
11:40:40|62205.68
11:40:41|62205.68
11:40:42|62205.68
11:40:43|62207.76
11:40:45|62207.76
11:40:46|62211.04
11:40:48|62211.04
11:40:49|62211.05
11:40:50|62211.05
11:40:51|62211.04
11:40:52|62211.04
11:40:53|62211.06
11:40:53|62215.37
11:40:54|62215.36
11:40:56|62214.13
11:40:57|62211.07
11:40:57|62211.48
11:40:59|62211.48
11:40:59|62215.38
11:41:00|62215.37
11:41:01|62215.37
11:41:02|62215.37
11:41:03|62215.38
11:41:05|62215.37
11:41:05|62215.37
11:41:06|62215.37
11:41:07|62215.38
11:41:08|62215.38
11:41:09|62215.38
11:41:10|62215.37
11:41:11|62215.37
11:41:12|62215.37
11:41:13|62215.37
11:41:15|62215.37
11:41:16|62215.37
11:41:17|62215.37
11:41:17|62215.37
11:41:19|62215.37
11:41:19|62215.37
11:41:20|62224.27
11:41:21|62229.78
11:41:22|62229.78
11:41:23|62229.76
11:41:24|62229.76
11:41:26|62224.43
11:41:26|62224.43
11:41:28|62229.33
11:41:29|62224.27
11:41:29|62205.69
11:41:30|62205.69
11:41:31|62216.02
11:41:32|62216.02
11:41:33|62229.86
11:41:34|62229.86
11:41:35|62229.86
11:41:37|62232.06
11:41:37|62232.06
11:41:38|62232.06
11:41:39|62232.06
11:41:40|62234.78
11:41:41|62233.06
11:41:42|62233.07
11:41:43|62233.06
11:41:45|62232.06
11:41:47|62234.99
11:41:47|62235.07
11:41:48|62244.99
11:41:49|62244.99
11:41:51|62245.
11:41:52|62244.99
11:41:53|62240.
11:41:54|62238.76
11:41:56|62233.23
11:41:56|62236.33
11:41:58|62236.33
11:41:58|62236.33
11:41:59|62233.22
11:42:00|62236.34
11:42:01|62236.33
11:42:02|62236.34
11:42:03|62240.36
11:42:04|62240.36
11:42:05|62240.36
11:42:07|62238.69
11:42:08|62236.34
11:42:08|62237.37
11:42:09|62237.36
11:42:11|62237.41
11:42:12|62237.4
11:42:13|62238.37
11:42:14|62239.37
11:42:15|62239.36
11:42:16|62239.36
11:42:17|62246.29
11:42:18|62246.29
11:42:19|62246.29
11:42:20|62246.29
11:42:21|62246.29
11:42:22|62246.29
11:42:23|62246.3
11:42:24|62246.36
11:42:25|62246.36
11:42:26|62246.37
11:42:27|62249.05
11:42:28|62249.02
11:42:29|62246.91
11:42:30|62246.91
11:42:31|62247.43
11:42:32|62247.43
11:42:33|62247.43
11:42:34|62248.29
11:42:35|62249.29
11:42:36|62249.35
11:42:37|62249.35
11:42:38|62249.41
11:42:39|62249.4
11:42:40|62249.41
11:42:41|62249.36
11:42:42|62249.36
11:42:43|62248.29
11:42:44|62249.1
11:42:45|62249.1
11:42:47|62249.1
11:42:48|62249.1
11:42:48|62249.1
11:42:49|62249.1
11:42:50|62249.1
11:42:52|62248.29
11:42:52|62248.29
11:42:53|62248.27
11:42:55|62248.28
11:42:55|62248.29
11:42:56|62248.29
11:42:58|62248.28
11:42:58|62248.28
11:42:59|62248.28
11:43:00|62248.28
11:43:02|62248.28
11:43:03|62248.28
11:43:04|62248.28
11:43:05|62248.28
11:43:06|62248.28
11:43:07|62248.28
11:43:08|62248.27
11:43:09|62248.06
11:43:10|62248.02
11:43:11|62247.99
11:43:12|62247.98
11:43:13|62247.43
11:43:14|62247.43
11:43:15|62247.43
11:43:16|62247.43
11:43:17|62247.43
11:43:18|62247.43
11:43:19|62247.43
11:43:20|62237.03
11:43:21|62242.
11:43:22|62247.98
11:43:23|62247.98
11:43:24|62246.08
11:43:25|62247.97
11:43:26|62247.97
11:43:27|62247.97
11:43:28|62247.97
11:43:29|62247.98
11:43:30|62259.91
11:43:31|62253.93
11:43:32|62259.91
11:43:33|62259.92
11:43:34|62259.92
11:43:35|62259.92
11:43:36|62259.92
11:43:37|62259.91
11:43:38|62264.06
11:43:39|62264.08
11:43:40|62264.09
11:43:41|62264.09
11:43:42|62264.08
11:43:43|62264.08
11:43:44|62264.09
11:43:45|62264.09
11:43:46|62264.09
11:43:47|62264.1
11:43:48|62264.1
11:43:50|62264.1
11:43:51|62264.08
11:43:52|62256.79
11:43:53|62256.79
11:43:54|62261.52
11:43:55|62261.5
11:43:56|62261.5
11:43:57|62261.5
11:43:58|62252.32
11:43:58|62253.64
11:44:00|62256.77
11:44:01|62256.77
11:44:02|62256.67
11:44:03|62256.68
11:44:04|62256.67
11:44:05|62256.67
11:44:06|62256.68
11:44:07|62256.68
11:44:08|62247.98
11:44:09|62247.97
11:44:09|62247.97
11:44:12|62249.29
11:44:12|62249.29
11:44:13|62249.28
11:44:14|62249.28
11:44:15|62249.29
11:44:16|62249.29
11:44:17|62249.28
11:44:18|62249.29
11:44:19|62249.29
11:44:20|62249.29
11:44:21|62249.29
11:44:22|62245.87
11:44:23|62239.23
11:44:24|62239.23
11:44:25|62239.23
11:44:26|62239.23
11:44:27|62239.2
11:44:28|62226.18
11:44:29|62226.18
11:44:30|62226.18
11:44:31|62226.18
11:44:32|62226.18
11:44:33|62226.18
11:44:34|62240.32
11:44:35|62240.33
11:44:36|62240.33
11:44:37|62240.34
11:44:38|62240.34
11:44:39|62240.34
11:44:40|62242.35
11:44:41|62241.57
11:44:42|62241.57
11:44:43|62241.56
11:44:44|62241.57
11:44:45|62241.56
11:44:46|62241.57
11:44:48|62241.57
11:44:49|62241.57
11:44:50|62245.33
11:44:51|62245.33
11:44:52|62245.34
11:44:53|62245.33
11:44:54|62245.33
11:44:55|62245.34
11:44:56|62245.34
11:44:57|62245.34
11:44:58|62245.33
11:44:59|62245.33
11:45:00|62245.33
11:45:01|62245.33
11:45:02|62245.33
11:45:03|62245.33
11:45:04|62245.33
11:45:05|62246.34
11:45:06|62246.34
11:45:07|62246.34
11:45:08|62246.33
11:45:09|62246.33
11:45:10|62246.34
11:45:11|62239.01
11:45:12|62239.01
11:45:13|62231.02
11:45:14|62231.02
11:45:16|62225.02
11:45:16|62225.01
11:45:17|62225.01
11:45:18|62225.01
11:45:19|62225.02
11:45:20|62225.01
11:45:21|62225.02
11:45:22|62225.01
11:45:23|62225.01
11:45:24|62225.02
11:45:25|62225.02
11:45:26|62225.02
11:45:27|62229.85
11:45:28|62229.85
11:45:29|62228.85
11:45:30|62227.85
11:45:31|62227.85
11:45:32|62227.85
11:45:33|62227.85
11:45:34|62227.85
11:45:35|62227.85
11:45:36|62227.85
11:45:37|62229.86
11:45:38|62240.21
11:45:39|62246.33
11:45:41|62246.34
11:45:41|62246.34
11:45:42|62246.34
11:45:43|62246.56
11:45:44|62246.56
11:45:45|62246.58
11:45:46|62246.6
11:45:47|62249.67
11:45:49|62249.67
11:45:51|62249.67
11:45:52|62249.67
11:45:53|62249.66
11:45:53|62255.15
11:45:54|62255.15
11:45:56|62255.16
11:45:56|62255.16
11:45:57|62255.16
11:45:58|62255.16
11:46:00|62255.16
11:46:00|62255.16
11:46:01|62255.15
11:46:02|62255.15
11:46:04|62255.16
11:46:05|62255.15
11:46:06|62255.15
11:46:06|62255.16
11:46:07|62255.15
11:46:09|62255.15
11:46:09|62249.69
11:46:10|62249.69
11:46:11|62249.69
11:46:12|62249.69
11:46:13|62249.67
11:46:14|62249.66
11:46:16|62249.67
11:46:16|62249.67
11:46:17|62248.67
11:46:18|62248.66
11:46:20|62248.66
11:46:21|62249.89
11:46:21|62249.91
11:46:22|62249.92
11:46:23|62249.92
11:46:24|62249.93
11:46:25|62249.92
11:46:26|62249.92
11:46:27|62249.92
11:46:28|62249.93
11:46:29|62249.93
11:46:30|62249.93
11:46:31|62249.93
11:46:32|62249.92
11:46:33|62249.92
11:46:34|62249.92
11:46:35|62249.92
11:46:36|62249.93
11:46:39|62249.93
11:46:39|62249.93
11:46:40|62249.93
11:46:41|62249.93
11:46:42|62249.93
11:46:43|62251.91
11:46:44|62251.91
11:46:45|62250.1
11:46:46|62254.86
11:46:47|62250.1
11:46:48|62250.1
11:46:49|62252.89
11:46:51|62252.9
11:46:53|62252.9
11:46:54|62252.87
11:46:55|62250.96
11:46:56|62250.14
11:46:57|62250.15
11:46:58|62250.14
11:46:59|62250.14
11:47:00|62250.14
11:47:01|62249.93
11:47:02|62248.66
11:47:03|62248.66
11:47:04|62247.71
11:47:05|62247.71
11:47:06|62240.34
11:47:07|62234.2
11:47:08|62234.2
11:47:09|62234.2
11:47:10|62234.32
11:47:11|62221.22
11:47:12|62221.17
11:47:13|62217.94
11:47:14|62217.94
11:47:15|62214.02
11:47:16|62214.02
11:47:17|62214.02
11:47:18|62214.03
11:47:19|62214.03
11:47:20|62214.03
11:47:21|62214.03
11:47:22|62214.02
11:47:23|62214.02
11:47:25|62214.02
11:47:25|62214.03
11:47:26|62209.31
11:47:27|62209.31
11:47:28|62209.3
11:47:29|62209.28
11:47:30|62200.
11:47:31|62200.
11:47:32|62200.01
11:47:34|62198.12
11:47:35|62193.88
11:47:36|62193.88
11:47:37|62193.87
11:47:38|62207.58
11:47:39|62207.59
11:47:40|62207.59
11:47:41|62207.58
11:47:42|62207.59
11:47:43|62207.59
11:47:44|62210.92
11:47:45|62210.92
11:47:46|62210.92
11:47:47|62210.92
11:47:48|62210.92
11:47:49|62210.92
11:47:50|62210.91
11:47:52|62210.92
11:47:52|62210.92
11:47:53|62210.92
11:47:54|62210.92
11:47:56|62210.92
11:47:57|62210.91
11:47:58|62210.56
11:47:59|62207.58
11:48:00|62190.
11:48:01|62186.84
11:48:02|62200.91
11:48:03|62200.91
11:48:04|62200.92
11:48:05|62200.91
11:48:06|62200.92
11:48:07|62209.98
11:48:07|62209.98
11:48:09|62209.99
11:48:10|62209.99
11:48:11|62209.99
11:48:12|62209.99
11:48:13|62209.99
11:48:13|62209.98
11:48:15|62209.99
11:48:16|62209.99
11:48:16|62209.99
11:48:18|62209.99
11:48:19|62209.99
11:48:20|62209.99
11:48:21|62209.98
11:48:22|62209.99
11:48:23|62209.99
11:48:24|62205.97
11:48:25|62205.26
11:48:26|62205.12
11:48:27|62205.12
11:48:28|62205.13
11:48:29|62205.12
11:48:30|62199.92
11:48:31|62199.92
11:48:31|62195.99
11:48:33|62195.98
11:48:33|62195.98
11:48:35|62195.98
11:48:35|62195.99
11:48:37|62195.99
11:48:37|62199.13
11:48:38|62199.13
11:48:40|62199.13
11:48:41|62199.5
11:48:42|62199.5
11:48:43|62199.5
11:48:43|62199.5
11:48:45|62199.49
11:48:46|62199.49
11:48:47|62199.49
11:48:48|62199.5
11:48:49|62199.5
11:48:50|62199.5
11:48:51|62199.49
11:48:51|62199.49
11:48:52|62199.49
11:48:55|62199.49
11:48:55|62199.49
11:48:57|62199.49
11:48:58|62199.5
11:48:59|62199.49
11:49:00|62199.49
11:49:01|62199.5
11:49:01|62204.42
11:49:03|62205.12
11:49:04|62205.12
11:49:05|62205.12
11:49:06|62205.11
11:49:06|62205.12
11:49:08|62205.12
11:49:09|62205.12
11:49:09|62205.12
11:49:10|62205.12
11:49:11|62205.12
11:49:12|62205.12
11:49:14|62205.12
11:49:15|62205.08
11:49:16|62205.08
11:49:17|62205.12
11:49:18|62205.12
11:49:19|62205.12
11:49:20|62202.01
11:49:21|62202.01
11:49:22|62202.01
11:49:23|62202.01
11:49:24|62202.01
11:49:25|62202.01
11:49:26|62202.01
11:49:27|62201.99
11:49:28|62201.99
11:49:29|62201.99
11:49:30|62201.99
11:49:31|62201.98
11:49:32|62201.98
11:49:33|62201.98
11:49:34|62201.98
11:49:35|62201.99
11:49:36|62201.98
11:49:37|62202.01
11:49:38|62202.01
11:49:39|62201.99
11:49:40|62201.99
11:49:41|62201.98
11:49:42|62201.98
11:49:43|62201.98
11:49:44|62201.98
11:49:45|62201.98
11:49:46|62199.5
11:49:47|62199.5
11:49:48|62199.49
11:49:49|62186.67
11:49:50|62186.67
11:49:51|62186.66
11:49:52|62186.67
11:49:53|62189.8
11:49:54|62189.81
11:49:55|62191.61
11:49:56|62197.8
11:49:58|62197.8
11:49:59|62197.8
11:50:00|62197.8
11:50:01|62201.29
11:50:02|62201.29
11:50:03|62201.29
11:50:04|62201.99
11:50:05|62201.99
11:50:07|62201.99
11:50:08|62201.99
11:50:09|62202.99
11:50:10|62202.99
11:50:11|62202.99
11:50:12|62201.99
11:50:13|62201.29
11:50:14|62201.28
11:50:15|62197.81
11:50:16|62197.81
11:50:17|62197.12
11:50:18|62197.12
11:50:19|62197.12
11:50:20|62197.13
11:50:21|62197.13
11:50:23|62206.49
11:50:25|62206.43
11:50:25|62209.79
11:50:26|62209.79
11:50:27|62209.79
11:50:28|62209.79
11:50:29|62209.79
11:50:30|62209.79
11:50:31|62209.79
11:50:32|62209.8
11:50:33|62209.8
11:50:34|62209.8
11:50:35|62209.79
11:50:36|62209.79
11:50:37|62209.79
11:50:38|62209.79
11:50:39|62201.56
11:50:40|62190.68
11:50:41|62190.68
11:50:42|62190.68
11:50:43|62190.68
11:50:44|62190.68
11:50:45|62190.68
11:50:46|62190.67
11:50:47|62190.67
11:50:48|62190.67
11:50:49|62186.66
11:50:50|62180.
11:50:51|62180.
11:50:52|62180.01
11:50:54|62180.01
11:50:55|62180.01
11:50:57|62183.01
11:50:58|62183.01
11:50:59|62182.94
11:51:00|62182.94
11:51:01|62175.01
11:51:02|62178.85
11:51:03|62190.18
11:51:04|62190.68
11:51:05|62190.68
11:51:06|62199.99
11:51:07|62199.99
11:51:08|62199.99
11:51:09|62197.63
11:51:10|62197.62
11:51:11|62197.63
11:51:12|62197.63
11:51:13|62197.63
11:51:14|62197.63
11:51:15|62197.62
11:51:16|62197.63
11:51:17|62197.63
11:51:18|62197.63
11:51:19|62197.63
11:51:20|62197.62
11:51:21|62190.68
11:51:22|62187.2
11:51:23|62178.84
11:51:24|62178.84
11:51:25|62178.84
11:51:26|62178.85
11:51:27|62178.84
11:51:28|62178.84
11:51:29|62178.85
11:51:30|62178.84
11:51:31|62178.84
11:51:32|62178.84
11:51:33|62178.84
11:51:34|62178.84
11:51:35|62178.85
11:51:36|62178.85
11:51:37|62178.85
11:51:38|62178.84
11:51:39|62178.84
11:51:40|62178.81
11:51:41|62178.8
11:51:42|62178.81
11:51:43|62176.58
11:51:44|62176.58
11:51:45|62176.58
11:51:46|62176.58
11:51:47|62176.58
11:51:48|62176.58
11:51:49|62169.53
11:51:51|62169.53
11:51:51|62169.53
11:51:52|62169.53
11:51:53|62169.53
11:51:55|62169.53
11:51:57|62169.52
11:51:58|62169.52
11:51:59|62169.5
11:51:59|62163.74
11:52:01|62163.74
11:52:02|62163.75
11:52:03|62163.75
11:52:04|62163.75
11:52:05|62169.5
11:52:06|62169.5
11:52:07|62164.41
11:52:08|62163.74
11:52:09|62163.74
11:52:10|62163.75
11:52:11|62163.75
11:52:12|62163.75
11:52:13|62163.75
11:52:14|62159.78
11:52:15|62159.77
11:52:16|62159.78
11:52:17|62159.78
11:52:18|62159.78
11:52:19|62159.77
11:52:20|62159.78
11:52:21|62159.78
11:52:22|62159.78
11:52:23|62159.77
11:52:24|62159.78
11:52:25|62159.77
11:52:26|62159.43
11:52:28|62159.43
11:52:28|62159.41
11:52:29|62159.4
11:52:30|62159.4
11:52:32|62159.4
11:52:33|62156.2
11:52:34|62156.19
11:52:34|62155.52
11:52:35|62157.66
11:52:36|62155.53
11:52:37|62157.65
11:52:38|62157.65
11:52:39|62160.
11:52:40|62160.77
11:52:41|62160.01
11:52:42|62160.
11:52:43|62160.
11:52:44|62160.
11:52:45|62157.65
11:52:47|62155.56
11:52:48|62150.61
11:52:49|62152.94
11:52:50|62152.94
11:52:51|62152.94
11:52:52|62152.93
11:52:53|62152.93
11:52:54|62150.01
11:52:55|62144.03
11:52:57|62144.02
11:52:58|62141.57
11:52:59|62142.01
11:53:00|62144.03
11:53:02|62144.03
11:53:03|62144.03
11:53:04|62144.03
11:53:05|62144.03
11:53:06|62147.32
11:53:07|62147.32
11:53:08|62152.02
11:53:09|62152.03
11:53:10|62152.03
11:53:11|62152.03
11:53:12|62152.03
11:53:13|62152.02
11:53:14|62152.03
11:53:15|62152.03
11:53:16|62152.03
11:53:17|62152.03
11:53:18|62152.03
11:53:19|62152.03
11:53:20|62152.03
11:53:21|62152.03
11:53:22|62152.02
11:53:23|62152.02
11:53:24|62152.02
11:53:25|62152.03
11:53:26|62152.02
11:53:27|62152.02
11:53:28|62152.02
11:53:29|62152.02
11:53:30|62152.02
11:53:31|62152.02
11:53:32|62144.37
11:53:33|62144.43
11:53:34|62144.43
11:53:35|62150.36
11:53:36|62151.53
11:53:37|62151.53
11:53:38|62156.37
11:53:39|62159.12
11:53:40|62159.13
11:53:41|62159.1
11:53:42|62159.1
11:53:43|62156.38
11:53:44|62156.38
11:53:45|62157.23
11:53:46|62157.38
11:53:47|62159.99
11:53:48|62159.99
11:53:49|62159.98
11:53:50|62159.98
11:53:51|62159.98
11:53:52|62159.98
11:53:53|62159.98
11:53:54|62159.98
11:53:55|62159.98
11:53:56|62159.98
11:53:58|62167.98
11:53:59|62170.
11:54:00|62180.61
11:54:01|62186.82
11:54:03|62188.32
11:54:04|62184.66
11:54:05|62184.66
11:54:06|62192.22
11:54:08|62192.28
11:54:09|62192.27
11:54:10|62192.27
11:54:11|62192.27
11:54:12|62192.23
11:54:13|62188.61
11:54:14|62188.61
11:54:15|62188.61
11:54:16|62188.62
11:54:17|62188.62
11:54:18|62188.62
11:54:19|62188.62
11:54:20|62188.62
11:54:21|62188.61
11:54:22|62188.61
11:54:23|62188.62
11:54:24|62188.62
11:54:25|62188.61
11:54:26|62188.61
11:54:27|62188.61
11:54:28|62192.22
11:54:29|62192.22
11:54:30|62198.11
11:54:31|62198.12
11:54:32|62209.99
11:54:33|62209.99
11:54:34|62209.99
11:54:35|62210.
11:54:36|62210.74
11:54:37|62214.
11:54:38|62205.15
11:54:39|62205.53
11:54:40|62205.53
11:54:41|62205.14
11:54:42|62198.11
11:54:43|62198.12
11:54:44|62198.11
11:54:45|62198.11
11:54:46|62198.11
11:54:47|62198.11
11:54:48|62198.11
11:54:49|62198.11
11:54:50|62198.12
11:54:51|62198.12
11:54:52|62198.11
11:54:53|62198.11
11:54:54|62188.61
11:54:55|62173.57
11:54:56|62173.58
11:54:57|62173.58
11:54:59|62173.58
11:54:59|62186.89
11:55:00|62185.67
11:55:02|62187.91
11:55:02|62193.92
11:55:03|62198.09
11:55:04|62198.05
11:55:06|62198.09
11:55:07|62209.99
11:55:08|62209.99
11:55:09|62210.
11:55:10|62210.
11:55:11|62210.
11:55:12|62209.99
11:55:13|62209.99
11:55:14|62209.99
11:55:15|62209.99
11:55:16|62210.
11:55:17|62210.
11:55:18|62210.
11:55:19|62210.
11:55:20|62210.
11:55:21|62211.18
11:55:22|62214.
11:55:24|62214.
11:55:24|62213.99
11:55:25|62213.99
11:55:26|62214.
11:55:27|62214.
11:55:28|62214.
11:55:29|62214.
11:55:30|62213.99
11:55:32|62213.99
11:55:32|62214.01
11:55:33|62214.01
11:55:34|62214.01
11:55:35|62214.01
11:55:36|62214.01
11:55:37|62214.
11:55:38|62214.01
11:55:39|62214.01
11:55:40|62214.01
11:55:41|62214.01
11:55:43|62214.
11:55:43|62214.
11:55:44|62214.
11:55:45|62214.
11:55:46|62214.
11:55:47|62214.
11:55:48|62214.
11:55:49|62214.9
11:55:50|62214.9
11:55:51|62214.91
11:55:52|62214.99
11:55:53|62219.
11:55:54|62234.57
11:55:55|62232.68
11:55:56|62228.62
11:55:58|62228.62
11:56:00|62228.63
11:56:01|62228.64
11:56:02|62228.63
11:56:03|62232.9
11:56:04|62228.88
11:56:05|62228.88
11:56:06|62231.63
11:56:06|62231.63
11:56:08|62231.63
11:56:09|62231.63
11:56:10|62231.63
11:56:10|62231.63
11:56:12|62228.62
11:56:13|62228.62
11:56:14|62222.6
11:56:15|62222.6
11:56:16|62222.59
11:56:17|62222.59
11:56:18|62225.75
11:56:19|62214.99
11:56:19|62215.
11:56:21|62214.99
11:56:21|62214.99
11:56:23|62214.99
11:56:24|62214.99
11:56:24|62220.01
11:56:26|62220.01
11:56:27|62220.
11:56:28|62217.96
11:56:29|62217.91
11:56:30|62217.9
11:56:31|62217.9
11:56:32|62217.91
11:56:33|62217.9
11:56:34|62217.9
11:56:35|62217.9
11:56:36|62217.9
11:56:36|62217.91
11:56:38|62217.91
11:56:39|62217.9
11:56:40|62217.91
11:56:42|62217.9
11:56:42|62217.9
11:56:44|62217.9
11:56:45|62217.91
11:56:45|62217.9
11:56:46|62217.9
11:56:47|62217.91
11:56:48|62217.9
11:56:49|62217.9
11:56:50|62217.9
11:56:51|62214.99
11:56:52|62214.99
11:56:53|62215.53
11:56:54|62215.52
11:56:55|62215.52
11:56:56|62215.52
11:56:57|62215.52
11:56:59|62215.52
11:57:01|62215.52
11:57:02|62215.53
11:57:03|62215.52
11:57:04|62215.52
11:57:04|62215.52
11:57:05|62215.52
11:57:07|62213.
11:57:08|62213.
11:57:09|62213.
11:57:10|62211.18
11:57:11|62211.18
11:57:12|62211.18
11:57:13|62211.18
11:57:14|62212.99
11:57:14|62213.
11:57:15|62213.
11:57:16|62212.95
11:57:17|62212.95
11:57:19|62212.95
11:57:19|62204.62
11:57:21|62206.64
11:57:22|62206.66
11:57:24|62210.87
11:57:24|62210.87
11:57:25|62211.18
11:57:27|62211.18
11:57:27|62222.59
11:57:28|62211.18
11:57:30|62214.3
11:57:30|62214.3
11:57:31|62214.3
11:57:32|62214.29
11:57:33|62214.29
11:57:34|62214.29
11:57:35|62214.29
11:57:36|62209.35
11:57:37|62200.
11:57:38|62200.
11:57:39|62198.44
11:57:40|62194.16
11:57:41|62194.51
11:57:42|62194.51
11:57:43|62194.15
11:57:44|62192.75
11:57:45|62192.75
11:57:46|62192.75
11:57:47|62178.48
11:57:48|62182.3
11:57:49|62178.41
11:57:50|62178.4
11:57:51|62175.42
11:57:52|62177.69
11:57:53|62175.41
11:57:54|62175.41
11:57:55|62175.42
11:57:57|62175.41
11:57:57|62169.24
11:57:58|62169.25
11:58:00|62169.25
11:58:02|62165.
11:58:03|62159.27
11:58:04|62155.16
11:58:05|62155.16
11:58:06|62155.16
11:58:07|62155.16
11:58:08|62155.16
11:58:09|62150.78
11:58:10|62150.77
11:58:11|62150.78
11:58:13|62152.01
11:58:13|62163.99
11:58:14|62169.76
11:58:15|62169.77
11:58:17|62169.76
11:58:17|62152.02
11:58:18|62152.02
11:58:19|62152.02
11:58:20|62152.01
11:58:21|62152.01
11:58:23|62152.02
11:58:23|62152.02
11:58:25|62152.02
11:58:26|62152.02
11:58:27|62152.02
11:58:27|62152.02
11:58:28|62152.02
11:58:29|62152.02
11:58:31|62152.02
11:58:32|62152.02
11:58:32|62152.02
11:58:34|62152.01
11:58:35|62152.01
11:58:36|62152.01
11:58:37|62152.02
11:58:38|62152.02
11:58:39|62152.01
11:58:40|62152.01
11:58:41|62152.01
11:58:41|62152.01
11:58:42|62141.56
11:58:44|62141.56
11:58:45|62148.99
11:58:46|62148.99
11:58:47|62141.56
11:58:48|62145.78
11:58:48|62143.51
11:58:50|62143.51
11:58:50|62145.32
11:58:51|62144.7
11:58:53|62141.59
11:58:54|62141.59
11:58:54|62145.33
11:58:55|62145.33
11:58:56|62145.33
11:58:58|62142.51
11:58:59|62141.6
11:59:00|62141.61
11:59:01|62148.95
11:59:02|62148.98
11:59:04|62148.97
11:59:05|62148.97
11:59:05|62148.98
11:59:06|62148.98
11:59:07|62144.86
11:59:08|62144.86
11:59:09|62144.85
11:59:10|62142.
11:59:11|62141.58
11:59:13|62137.
11:59:13|62127.72
11:59:15|62127.72
11:59:16|62127.72
11:59:17|62127.73
11:59:18|62127.73
11:59:19|62127.73
11:59:20|62127.72
11:59:20|62127.6
11:59:22|62127.6
11:59:23|62127.6
11:59:23|62126.89
11:59:25|62126.89
11:59:26|62126.89
11:59:27|62126.89
11:59:28|62126.89
11:59:29|62126.89
11:59:29|62126.89
11:59:31|62126.89
11:59:32|62118.71
11:59:33|62110.1
11:59:34|62110.1
11:59:34|62110.77
11:59:35|62122.03
11:59:37|62122.03
11:59:38|62131.16
11:59:39|62125.05
11:59:40|62125.05
11:59:41|62125.05
11:59:41|62126.03
11:59:42|62126.03
11:59:44|62126.03
11:59:45|62126.03
11:59:45|62126.03
11:59:47|62126.03
11:59:48|62126.03
11:59:48|62126.03
11:59:50|62126.03
11:59:50|62142.79
11:59:52|62142.77
11:59:52|62142.77
11:59:53|62129.46
11:59:55|62129.46
11:59:55|62136.51
11:59:57|62129.47
11:59:58|62129.47
11:59:59|62130.41
12:00:01|62130.4
12:00:01|62130.39
12:00:03|62130.38
12:00:04|62119.86
12:00:04|62128.35
12:00:06|62128.35
12:00:07|62139.68
12:00:08|62145.32
12:00:09|62147.07
12:00:10|62147.08
12:00:11|62147.07
12:00:12|62147.07
12:00:13|62147.07
12:00:14|62147.07
12:00:15|62135.73
12:00:16|62135.73
12:00:17|62129.34
12:00:18|62129.34
12:00:19|62129.3
12:00:20|62129.3
12:00:21|62129.31
12:00:22|62129.31
12:00:23|62129.31
12:00:24|62129.3
12:00:25|62129.3
12:00:26|62129.02
12:00:27|62125.04
12:00:28|62125.04
12:00:29|62125.04
12:00:30|62116.73
12:00:31|62116.73
12:00:32|62110.77
12:00:33|62110.77
12:00:34|62110.77
12:00:35|62114.18
12:00:36|62110.76
12:00:38|62110.76
12:00:38|62110.76
12:00:40|62100.01
12:00:41|62100.01
12:00:42|62101.01
12:00:43|62101.01
12:00:44|62105.04
12:00:44|62105.04
12:00:46|62105.04
12:00:46|62105.
12:00:47|62104.99
12:00:48|62104.99
12:00:49|62114.13
12:00:50|62113.74
12:00:52|62060.64
12:00:53|62057.95
12:00:53|62065.99
12:00:54|62064.31
12:00:55|62050.64
12:00:56|62050.52
12:00:58|62059.01
12:00:59|62058.95
12:00:59|62058.95
12:01:01|62052.14
12:01:02|62059.24
12:01:03|62062.15
12:01:05|62062.15
12:01:07|62093.54
12:01:07|62096.25
12:01:09|62096.26
12:01:09|62096.26
12:01:11|62096.26
12:01:11|62096.25
12:01:12|62091.64
12:01:13|62085.62
12:01:14|62076.19
12:01:16|62064.73
12:01:16|62063.79
12:01:17|62055.62
12:01:19|62055.62
12:01:19|62057.46
12:01:21|62057.46
12:01:21|62057.46
12:01:22|62057.46
12:01:23|62058.46
12:01:24|62050.01
12:01:26|62050.01
12:01:26|62050.01
12:01:28|62054.27
12:01:29|62054.27
12:01:30|62055.95
12:01:31|62057.46
12:01:32|62055.94
12:01:33|62057.46
12:01:34|62057.46
12:01:35|62066.87
12:01:36|62063.45
12:01:37|62063.4
12:01:38|62063.41
12:01:39|62057.46
12:01:40|62057.45
12:01:41|62055.95
12:01:42|62055.96
12:01:43|62055.95
12:01:44|62055.96
12:01:45|62054.39
12:01:46|62054.39
12:01:47|62052.45
12:01:48|62052.45
12:01:49|62055.06
12:01:50|62055.74
12:01:52|62061.61
12:01:52|62068.26
12:01:53|62069.96
12:01:54|62068.25
12:01:55|62068.25
12:01:56|62068.25
12:01:57|62068.25
12:01:58|62068.25
12:01:59|62079.92
12:02:00|62079.92
12:02:01|62076.63
12:02:02|62076.63
12:02:04|62080.07
12:02:06|62080.07
12:02:07|62080.07
12:02:08|62080.07
12:02:10|62079.71
12:02:10|62076.04
12:02:12|62079.
12:02:13|62076.05
12:02:13|62076.05
12:02:14|62062.04
12:02:15|62052.46
12:02:17|62052.45
12:02:18|62050.
12:02:19|62050.
12:02:20|62050.
12:02:20|62049.68
12:02:21|62045.29
12:02:23|62049.05
12:02:23|62048.21
12:02:24|62050.06
12:02:26|62053.38
12:02:26|62050.28
12:02:27|62053.06
12:02:28|62053.07
12:02:29|62053.06
12:02:30|62055.3
12:02:32|62053.06
12:02:33|62053.06
12:02:34|62053.07
12:02:35|62053.06
12:02:36|62048.2
12:02:37|62048.2
12:02:38|62039.87
12:02:39|62036.2
12:02:40|62035.62
12:02:41|62033.62
12:02:42|62033.62
12:02:43|62041.45
12:02:44|62041.45
12:02:45|62033.66
12:02:46|62033.66
12:02:47|62033.66
12:02:48|62033.66
12:02:49|62038.8
12:02:50|62038.81
12:02:51|62038.81
12:02:52|62050.33
12:02:53|62050.33
12:02:54|62050.33
12:02:55|62046.76
12:02:56|62060.01
12:02:57|62060.01
12:02:58|62054.73
12:02:59|62054.72
12:03:00|62040.01
12:03:01|62040.
12:03:02|62033.57
12:03:03|62033.57
12:03:04|62025.
12:03:05|62025.01
12:03:07|62025.01
12:03:08|62025.01
12:03:09|62014.54
12:03:10|62014.53
12:03:11|62014.54
12:03:12|62014.54
12:03:13|62017.28
12:03:13|62009.52
12:03:14|62009.52
12:03:16|62009.53
12:03:17|62009.53
12:03:17|62009.52
12:03:19|62003.85
12:03:20|62005.04
12:03:21|62006.5
12:03:22|62006.5
12:03:23|62020.63
12:03:24|62016.96
12:03:25|62016.95
12:03:25|62008.83
12:03:27|62012.42
12:03:28|62012.41
12:03:28|62012.42
12:03:30|62015.48
12:03:31|62015.49
12:03:32|62015.51
12:03:33|62015.51
12:03:34|62015.5
12:03:35|62015.5
12:03:36|62015.48
12:03:36|62015.48
12:03:38|62025.93
12:03:38|62034.83
12:03:40|62045.98
12:03:41|62045.98
12:03:42|62045.99
12:03:42|62042.2
12:03:44|62023.36
12:03:45|62033.83
12:03:46|62035.84
12:03:47|62035.83
12:03:48|62035.83
12:03:49|62035.83
12:03:50|62036.84
12:03:51|62042.17
12:03:51|62042.2
12:03:53|62054.88
12:03:54|62054.88
12:03:54|62042.16
12:03:56|62042.16
12:03:58|62042.16
12:03:58|62040.13
12:03:59|62048.97
12:04:00|62048.97
12:04:01|62056.17
12:04:02|62053.1
12:04:03|62053.1
12:04:04|62051.95
12:04:05|62051.96
12:04:07|62051.96
12:04:08|62051.95
12:04:10|62053.26
12:04:10|62051.96
12:04:12|62053.24
12:04:13|62053.24
12:04:13|62053.24
12:04:14|62053.24
12:04:15|62053.24
12:04:16|62053.25
12:04:17|62053.24
12:04:18|62053.24
12:04:19|62053.24
12:04:20|62053.24
12:04:21|62053.24
12:04:22|62054.01
12:04:23|62056.15
12:04:24|62054.
12:04:25|62054.
12:04:27|62054.
12:04:28|62054.
12:04:28|62053.44
12:04:29|62053.44
12:04:30|62053.44
12:04:31|62053.44
12:04:33|62053.45
12:04:33|62053.45
12:04:34|62053.45
12:04:35|62054.01
12:04:36|62054.01
12:04:37|62054.01
12:04:38|62056.25
12:04:39|62062.49
12:04:40|62057.25
12:04:41|62070.31
12:04:42|62074.97
12:04:44|62074.97
12:04:44|62074.98
12:04:45|62078.68
12:04:47|62078.68
12:04:47|62080.06
12:04:48|62080.06
12:04:50|62080.06
12:04:50|62077.8
12:04:51|62080.06
12:04:52|62080.06
12:04:54|62080.06
12:04:54|62080.06
12:04:55|62080.06
12:04:56|62080.07
12:04:57|62091.82
12:04:58|62094.59
12:04:59|62094.59
12:05:01|62094.59
12:05:01|62100.26
12:05:02|62103.52
12:05:03|62103.51
12:05:04|62103.52
12:05:05|62103.52
12:05:07|62107.03
12:05:08|62107.03
12:05:09|62107.03
12:05:10|62107.04
12:05:11|62107.04
12:05:12|62103.53
12:05:14|62103.52
12:05:14|62094.98
12:05:15|62094.98
12:05:17|62086.69
12:05:17|62086.69
12:05:18|62084.02
12:05:19|62084.02
12:05:20|62084.02
12:05:21|62084.02
12:05:22|62059.5
12:05:23|62062.41
12:05:24|62062.41
12:05:26|62058.75
12:05:26|62058.75
12:05:27|62058.75
12:05:28|62058.75
12:05:29|62058.75
12:05:30|62058.75
12:05:31|62058.75
12:05:32|62058.75
12:05:33|62058.75
12:05:34|62058.75
12:05:35|62063.31
12:05:36|62063.32
12:05:37|62063.31
12:05:38|62080.94
12:05:39|62086.69
12:05:40|62089.26
12:05:41|62096.09
12:05:42|62096.08
12:05:43|62104.58
12:05:44|62104.59
12:05:45|62112.91
12:05:46|62107.03
12:05:47|62104.83
12:05:48|62106.31
12:05:49|62106.31
12:05:50|62109.43
12:05:51|62111.14
12:05:52|62111.14
12:05:53|62115.36
12:05:54|62115.36
12:05:55|62123.01
12:05:56|62124.54
12:05:57|62125.99
12:05:58|62130.37
12:05:59|62131.15
12:06:00|62133.48
12:06:01|62140.72
12:06:02|62140.73
12:06:03|62140.73
12:06:04|62141.85
12:06:05|62142.19
12:06:06|62142.19
12:06:08|62144.95
12:06:10|62144.95
12:06:10|62144.96
12:06:12|62144.96
12:06:12|62144.96
12:06:13|62143.25
12:06:15|62144.95
12:06:15|62148.98
12:06:16|62148.98
12:06:17|62148.98
12:06:18|62148.98
12:06:19|62153.17
12:06:21|62166.63
12:06:22|62169.69
12:06:23|62169.69
12:06:24|62169.69
12:06:25|62169.7
12:06:26|62169.7
12:06:27|62173.1
12:06:28|62176.31
12:06:29|62173.11
12:06:30|62174.97
12:06:31|62174.97
12:06:32|62174.97
12:06:33|62182.73
12:06:34|62190.12
12:06:35|62190.11
12:06:36|62190.12
12:06:37|62195.
12:06:38|62200.
12:06:39|62210.9
12:06:40|62214.28
12:06:41|62214.29
12:06:42|62215.73
12:06:43|62215.72
12:06:44|62215.73
12:06:45|62215.73
12:06:46|62215.73
12:06:47|62216.
12:06:48|62230.33
12:06:49|62230.33
12:06:50|62234.24
12:06:51|62235.24
12:06:52|62236.87
12:06:53|62236.89
12:06:54|62240.99
12:06:55|62236.88
12:06:56|62236.24
12:06:57|62235.56
12:06:58|62235.56
12:06:59|62235.24
12:07:00|62234.24
12:07:01|62218.51
12:07:02|62221.74
12:07:03|62226.53
12:07:04|62222.92
12:07:05|62224.01
12:07:06|62216.13
12:07:07|62204.84
12:07:08|62198.13
12:07:09|62186.68
12:07:11|62188.23
12:07:12|62188.23
12:07:13|62184.25
12:07:14|62184.25
12:07:15|62184.25
12:07:16|62210.33
12:07:17|62217.76
12:07:18|62224.99
12:07:19|62224.99
12:07:20|62224.99
12:07:21|62224.99
12:07:22|62216.75
12:07:23|62209.01
12:07:24|62206.77
12:07:25|62207.67
12:07:26|62207.67
12:07:27|62207.67
12:07:28|62222.74
12:07:29|62224.99
12:07:30|62224.99
12:07:31|62224.99
12:07:32|62224.99
12:07:33|62225.
12:07:34|62225.
12:07:35|62226.
12:07:36|62226.
12:07:37|62224.99
12:07:38|62224.2
12:07:39|62224.2
12:07:40|62217.85
12:07:41|62217.84
12:07:42|62217.84
12:07:43|62217.84
12:07:44|62217.84
12:07:45|62217.84
12:07:46|62217.84
12:07:47|62217.84
12:07:48|62217.84
12:07:49|62217.84
12:07:50|62217.84
12:07:51|62217.85
12:07:52|62217.85
12:07:53|62217.85
12:07:54|62217.85
12:07:55|62217.84
12:07:56|62217.84
12:07:57|62216.84
12:07:58|62216.84
12:07:59|62217.84
12:08:00|62217.85
12:08:01|62217.85
12:08:02|62207.43
12:08:03|62207.
12:08:04|62207.
12:08:05|62200.
12:08:06|62200.
12:08:07|62200.
12:08:08|62200.
12:08:09|62200.
12:08:11|62205.25
12:08:11|62217.39
12:08:12|62217.39
12:08:13|62215.78
12:08:14|62209.93
12:08:16|62210.98
12:08:17|62221.04
12:08:18|62217.93
12:08:19|62217.01
12:08:20|62216.99
12:08:21|62215.52
12:08:22|62215.51
12:08:23|62215.51
12:08:24|62221.39
12:08:25|62221.39
12:08:26|62223.75
12:08:27|62223.75
12:08:28|62223.88
12:08:29|62223.88
12:08:30|62223.88
12:08:31|62223.88
12:08:32|62217.02
12:08:33|62217.02
12:08:34|62217.01
12:08:35|62217.01
12:08:36|62217.01
12:08:37|62217.02
12:08:38|62221.91
12:08:39|62221.91
12:08:40|62216.97
12:08:41|62208.19
12:08:42|62205.69
12:08:43|62186.68
12:08:44|62186.68
12:08:45|62186.68
12:08:46|62176.49
12:08:47|62176.5
12:08:48|62176.5
12:08:49|62177.67
12:08:50|62177.67
12:08:51|62177.67
12:08:52|62177.67
12:08:53|62177.67
12:08:54|62175.
12:08:55|62171.97
12:08:56|62168.16
12:08:57|62168.16
12:08:58|62170.13
12:08:59|62172.55
12:09:00|62175.01
12:09:01|62175.01
12:09:02|62175.01
12:09:03|62175.
12:09:04|62175.01
12:09:05|62175.
12:09:06|62174.02
12:09:07|62174.02
12:09:08|62174.02
12:09:09|62174.03
12:09:11|62174.03
12:09:11|62175.
12:09:13|62175.01
12:09:14|62175.01
12:09:15|62176.49
12:09:16|62181.75
12:09:17|62188.11
12:09:18|62188.11
12:09:19|62190.42
12:09:20|62190.42
12:09:21|62186.88
12:09:22|62177.06
12:09:23|62177.
12:09:23|62177.
12:09:25|62175.
12:09:26|62172.54
12:09:27|62172.23
12:09:28|62172.23
12:09:29|62172.23
12:09:30|62172.23
12:09:31|62172.23
12:09:32|62174.02
12:09:32|62174.02
12:09:34|62174.02
12:09:35|62176.99
12:09:36|62176.99
12:09:36|62176.99
12:09:38|62176.99
12:09:39|62176.99
12:09:40|62176.98
12:09:41|62176.98
12:09:42|62176.98
12:09:43|62176.98
12:09:44|62176.98
12:09:45|62176.98
12:09:46|62176.98
12:09:46|62176.99
12:09:47|62176.98
12:09:49|62176.98
12:09:49|62176.98
12:09:50|62176.98
12:09:52|62176.94
12:09:53|62174.01
12:09:53|62172.23
12:09:55|62172.23
12:09:56|62172.24
12:09:57|62172.24
12:09:58|62172.23
12:09:59|62172.23
12:10:00|62172.23
12:10:01|62172.23
12:10:01|62180.
12:10:02|62187.93
12:10:04|62187.93
12:10:04|62187.93
12:10:06|62187.92
12:10:07|62199.2
12:10:08|62200.2
12:10:09|62200.2
12:10:09|62205.21
12:10:12|62201.21
12:10:13|62201.21
12:10:14|62201.22
12:10:15|62201.23
12:10:16|62209.1
12:10:17|62210.
12:10:18|62209.99
12:10:19|62210.
12:10:20|62212.87
12:10:21|62214.6
12:10:22|62214.61
12:10:24|62214.61
12:10:24|62214.61
12:10:25|62214.6
12:10:27|62214.6
12:10:27|62214.6
12:10:28|62214.61
12:10:30|62214.61
12:10:31|62215.6
12:10:32|62217.01
12:10:32|62217.
12:10:34|62217.
12:10:34|62217.
12:10:36|62214.61
12:10:36|62209.11
12:10:38|62209.11
12:10:39|62209.11
12:10:39|62209.1
12:10:41|62205.21
12:10:41|62201.22
12:10:43|62201.22
12:10:44|62201.23
12:10:44|62201.23
12:10:46|62201.23
12:10:47|62203.39
12:10:48|62203.39
12:10:48|62206.51
12:10:50|62203.4
12:10:51|62209.57
12:10:52|62214.06
12:10:53|62212.56
12:10:54|62209.57
12:10:54|62209.57
12:10:55|62209.57
12:10:56|62209.57
12:10:57|62209.57
12:10:58|62209.57
12:11:00|62209.57
12:11:01|62209.58
12:11:01|62209.57
12:11:03|62209.57
12:11:03|62209.
12:11:04|62203.38
12:11:06|62195.42
12:11:07|62195.42
12:11:07|62195.41
12:11:08|62195.41
12:11:09|62195.41
12:11:10|62195.41
12:11:12|62189.95
12:11:13|62186.57
12:11:14|62186.56
12:11:16|62186.57
12:11:17|62186.57
12:11:18|62189.78
12:11:19|62189.78
12:11:19|62186.56
12:11:20|62186.56
12:11:22|62186.56
12:11:23|62200.95
12:11:23|62209.57
12:11:25|62209.57
12:11:26|62212.55
12:11:27|62214.58
12:11:28|62214.58
12:11:29|62217.07
12:11:30|62217.07
12:11:31|62225.13
12:11:32|62222.57
12:11:33|62223.2
12:11:34|62224.19
12:11:35|62225.2
12:11:36|62240.
12:11:37|62240.
12:11:38|62232.53
12:11:39|62227.69
12:11:40|62227.69
12:11:41|62227.69
12:11:42|62227.69
12:11:43|62232.12
12:11:44|62232.12
12:11:45|62217.92
12:11:46|62226.19
12:11:47|62227.08
12:11:48|62227.08
12:11:49|62227.08
12:11:50|62229.69
12:11:51|62229.69
12:11:52|62229.68
12:11:53|62227.07
12:11:54|62223.76
12:11:55|62225.38
12:11:56|62225.38
12:11:57|62225.38
12:11:58|62225.37
12:11:59|62238.12
12:12:00|62238.13
12:12:01|62238.13
12:12:02|62238.13
12:12:03|62238.13
12:12:04|62238.13
12:12:05|62238.12
12:12:06|62228.68
12:12:07|62230.69
12:12:08|62230.69
12:12:09|62236.41
12:12:10|62236.38
12:12:11|62229.71
12:12:13|62230.67
12:12:14|62230.67
12:12:14|62230.67
12:12:16|62230.67
12:12:16|62214.58
12:12:19|62200.19
12:12:20|62207.07
12:12:21|62200.19
12:12:22|62200.19
12:12:23|62200.19
12:12:24|62200.19
12:12:25|62196.75
12:12:26|62186.87
12:12:27|62190.08
12:12:28|62187.29
12:12:29|62187.45
12:12:30|62187.29
12:12:31|62192.76
12:12:32|62192.76
12:12:33|62234.14
12:12:34|62230.19
12:12:35|62240.
12:12:36|62240.
12:12:37|62240.
12:12:38|62239.99
12:12:39|62239.38
12:12:40|62208.1
12:12:41|62199.19
12:12:42|62202.37
12:12:43|62213.66
12:12:44|62223.38
12:12:45|62226.8
12:12:46|62226.8
12:12:47|62226.8
12:12:48|62238.04
12:12:49|62237.48
12:12:50|62237.48
12:12:51|62237.48
12:12:52|62237.48
12:12:53|62237.48
12:12:54|62237.48
12:12:55|62237.48
12:12:56|62237.48
12:12:57|62237.49
12:12:58|62237.49
12:12:59|62237.48
12:13:00|62237.48
12:13:01|62223.68
12:13:02|62220.89
12:13:03|62220.89
12:13:04|62220.89
12:13:05|62220.89
12:13:06|62198.64
12:13:07|62201.68
12:13:09|62191.46
12:13:09|62191.46
12:13:10|62191.46
12:13:11|62191.45
12:13:12|62193.58
12:13:14|62186.21
12:13:15|62191.41
12:13:16|62191.41
12:13:17|62191.41
12:13:18|62208.76
12:13:19|62208.76
12:13:20|62207.89
12:13:22|62207.89
12:13:23|62217.73
12:13:24|62217.74
12:13:25|62217.74
12:13:26|62219.98
12:13:27|62220.75
12:13:28|62220.75
12:13:29|62219.85
12:13:30|62213.25
12:13:31|62213.25
12:13:32|62213.25
12:13:33|62213.26
12:13:34|62213.26
12:13:35|62216.91
12:13:36|62216.91
12:13:37|62214.51
12:13:38|62214.51
12:13:39|62214.52
12:13:40|62214.51
12:13:41|62214.52
12:13:42|62214.52
12:13:43|62214.51
12:13:44|62210.13
12:13:45|62210.13
12:13:46|62208.77
12:13:47|62209.03
12:13:48|62214.7
12:13:49|62214.7
12:13:50|62214.7
12:13:51|62209.19
12:13:52|62216.
12:13:53|62216.
12:13:54|62203.26
12:13:55|62203.27
12:13:56|62203.26
12:13:57|62201.33
12:13:58|62201.34
12:13:59|62201.34
12:14:00|62201.34
12:14:01|62201.33
12:14:02|62201.34
12:14:03|62201.34
12:14:04|62201.34
12:14:05|62201.33
12:14:06|62201.34
12:14:07|62201.34
12:14:08|62201.34
12:14:09|62201.34
12:14:10|62201.33
12:14:11|62201.33
12:14:12|62201.34
12:14:13|62201.34
12:14:14|62204.41
12:14:16|62210.
12:14:17|62210.58
12:14:18|62223.68
12:14:19|62223.69
12:14:20|62223.69
12:14:21|62223.69
12:14:22|62223.96
12:14:24|62223.95
12:14:25|62223.95
12:14:25|62228.82
12:14:27|62229.99
12:14:28|62229.99
12:14:29|62229.99
12:14:30|62230.
12:14:30|62229.99
12:14:32|62230.
12:14:32|62230.
12:14:33|62223.95
12:14:34|62223.68
12:14:36|62237.45
12:14:36|62237.44
12:14:37|62237.44
12:14:38|62237.44
12:14:39|62237.44
12:14:40|62237.45
12:14:41|62231.43
12:14:42|62233.75
12:14:43|62237.47
12:14:44|62237.47
12:14:45|62231.5
12:14:46|62231.5
12:14:47|62231.45
12:14:48|62231.45
12:14:49|62231.45
12:14:51|62231.45
12:14:51|62231.45
12:14:52|62232.69
12:14:53|62232.69
12:14:54|62232.71
12:14:55|62235.41
12:14:56|62235.41
12:14:57|62235.4
12:14:58|62235.41
12:14:59|62235.4
12:15:00|62235.4
12:15:01|62235.4
12:15:03|62232.68
12:15:03|62241.
12:15:04|62244.3
12:15:05|62244.3
12:15:06|62254.53
12:15:07|62254.53
12:15:08|62251.57
12:15:09|62251.57
12:15:10|62251.57
12:15:11|62251.57
12:15:12|62251.57
12:15:13|62256.99
12:15:14|62255.67
12:15:16|62255.67
12:15:18|62255.67
12:15:18|62256.99
12:15:20|62256.99
12:15:21|62257.49
12:15:22|62260.
12:15:23|62260.
12:15:24|62260.
12:15:25|62260.
12:15:26|62260.99
12:15:27|62268.59
12:15:28|62268.59
12:15:29|62268.59
12:15:30|62262.
12:15:31|62262.
12:15:32|62262.99
12:15:33|62262.99
12:15:34|62255.05
12:15:35|62255.05
12:15:36|62255.05
12:15:37|62255.05
12:15:38|62252.01
12:15:39|62252.01
12:15:40|62252.
12:15:41|62252.
12:15:42|62255.05
12:15:43|62255.05
12:15:44|62255.16
12:15:45|62254.88
12:15:46|62252.
12:15:47|62252.
12:15:48|62252.
12:15:49|62252.
12:15:50|62252.01
12:15:51|62252.01
12:15:52|62253.17
12:15:53|62255.38
12:15:54|62266.77
12:15:55|62271.99
12:15:56|62268.85
12:15:57|62265.26
12:15:58|62268.96
12:15:59|62266.27
12:16:00|62266.27
12:16:01|62266.27
12:16:02|62266.27
12:16:03|62264.96
12:16:04|62264.97
12:16:05|62264.97
12:16:06|62264.97
12:16:07|62264.97
12:16:08|62264.97
12:16:09|62244.32
12:16:10|62247.92
12:16:11|62247.92
12:16:12|62247.92
12:16:13|62246.9
12:16:14|62246.9
12:16:15|62246.9
12:16:16|62244.32
12:16:18|62244.31
12:16:19|62244.32
12:16:20|62244.32
12:16:22|62219.05
12:16:22|62219.05
12:16:23|62219.05
12:16:24|62212.76
12:16:26|62212.76
12:16:27|62212.76
12:16:28|62201.
12:16:29|62200.99
12:16:30|62200.99
12:16:31|62200.99
12:16:32|62200.99
12:16:33|62202.76
12:16:34|62202.76
12:16:35|62202.76
12:16:36|62202.76
12:16:36|62202.76
12:16:38|62202.76
12:16:38|62202.75
12:16:40|62204.89
12:16:41|62204.89
12:16:42|62204.9
12:16:43|62210.07
12:16:43|62210.07
12:16:45|62246.32
12:16:46|62254.05
12:16:47|62266.26
12:16:48|62251.69
12:16:49|62251.68
12:16:50|62251.68
12:16:51|62251.68
12:16:51|62251.68
12:16:52|62245.51
12:16:54|62237.38
12:16:55|62237.37
12:16:56|62266.27
12:16:57|62259.63
12:16:57|62259.63
12:16:59|62259.63
12:17:00|62259.63
12:17:01|62260.62
12:17:01|62260.63
12:17:02|62251.69
12:17:04|62251.69
12:17:05|62251.68
12:17:06|62242.6
12:17:07|62242.59
12:17:07|62239.33
12:17:08|62222.94
12:17:09|62209.22
12:17:11|62205.92
12:17:11|62214.76
12:17:13|62214.76
12:17:14|62214.96
12:17:15|62214.95
12:17:16|62214.96
12:17:17|62214.89
12:17:19|62214.89
12:17:20|62214.89
12:17:21|62214.96
12:17:22|62214.96
12:17:23|62214.96
12:17:24|62227.99
12:17:25|62227.99
12:17:26|62240.42
12:17:28|62233.71
12:17:28|62233.71
12:17:29|62214.9
12:17:31|62214.9
12:17:31|62214.9
12:17:32|62215.4
12:17:33|62215.4
12:17:34|62228.97
12:17:35|62228.97
12:17:36|62228.97
12:17:37|62231.9
12:17:38|62238.81
12:17:39|62235.78
12:17:40|62235.78
12:17:41|62235.79
12:17:42|62235.78
12:17:43|62235.78
12:17:44|62223.9
12:17:45|62215.39
12:17:46|62215.39
12:17:47|62214.76
12:17:48|62209.33
12:17:49|62210.33
12:17:50|62210.33
12:17:51|62215.32
12:17:52|62215.32
12:17:53|62215.32
12:17:54|62215.32
12:17:55|62228.14
12:17:56|62223.91
12:17:57|62248.81
12:17:58|62248.82
12:17:59|62248.82
12:18:00|62248.82
12:18:01|62251.73
12:18:02|62266.27
12:18:03|62247.81
12:18:04|62253.82
12:18:05|62254.25
12:18:06|62254.82
12:18:07|62254.82
12:18:08|62254.82
12:18:09|62254.82
12:18:10|62254.82
12:18:11|62259.34
12:18:12|62258.84
12:18:13|62258.84
12:18:14|62258.84
12:18:15|62258.84
12:18:17|62256.11
12:18:18|62256.07
12:18:20|62256.07
12:18:20|62259.35
12:18:22|62259.36
12:18:24|62261.96
12:18:25|62261.95
12:18:26|62259.36
12:18:27|62259.36
12:18:28|62261.35
12:18:29|62261.36
12:18:31|62261.35
12:18:31|62261.35
12:18:32|62266.03
12:18:34|62261.38
12:18:35|62264.26
12:18:36|62272.66
12:18:37|62272.66
12:18:38|62272.66
12:18:39|62272.67
12:18:40|62272.67
12:18:41|62272.62
12:18:42|62272.62
12:18:43|62272.62
12:18:44|62272.62
12:18:45|62268.92
12:18:46|62268.92
12:18:47|62268.93
12:18:48|62268.93
12:18:49|62268.93
12:18:50|62268.93
12:18:51|62268.93
12:18:52|62269.92
12:18:53|62269.92
12:18:54|62272.62
12:18:55|62271.26
12:18:56|62269.93
12:18:57|62269.93
12:18:58|62269.94
12:18:59|62261.35
12:19:00|62259.35
12:19:01|62259.35
12:19:02|62259.35
12:19:03|62259.36
12:19:04|62259.36
12:19:06|62259.35
12:19:06|62259.35
12:19:08|62261.94
12:19:08|62261.9
12:19:09|62254.82
12:19:10|62241.91
12:19:11|62249.92
12:19:13|62249.92
12:19:13|62254.33
12:19:14|62255.08
12:19:15|62258.41
12:19:16|62258.41
12:19:18|62258.41
12:19:20|62258.4
12:19:21|62265.87
12:19:22|62265.86
12:19:23|62265.86
12:19:24|62265.86
12:19:25|62265.86
12:19:27|62269.78
12:19:28|62269.78
12:19:28|62269.78
12:19:30|62268.
12:19:31|62268.
12:19:33|62268.01
12:19:33|62268.
12:19:34|62268.
12:19:36|62268.
12:19:36|62268.
12:19:38|62268.01
12:19:38|62268.01
12:19:39|62268.
12:19:40|62268.
12:19:41|62268.
12:19:42|62268.
12:19:43|62268.01
12:19:44|62268.
12:19:45|62268.
12:19:46|62268.
12:19:47|62268.
12:19:48|62268.
12:19:49|62268.
12:19:50|62268.
12:19:51|62268.
12:19:52|62268.
12:19:53|62268.
12:19:54|62268.
12:19:55|62268.
12:19:56|62268.
12:19:57|62268.
12:19:58|62268.
12:19:59|62243.36
12:20:00|62242.05
12:20:01|62227.65
12:20:02|62227.64
12:20:03|62227.65
12:20:05|62244.86
12:20:05|62248.56
12:20:06|62253.86
12:20:07|62268.01
12:20:08|62269.83
12:20:10|62271.25
12:20:10|62271.25
12:20:11|62271.25
12:20:12|62264.86
12:20:13|62251.56
12:20:14|62258.3
12:20:15|62255.21
12:20:16|62254.93
12:20:17|62254.93
12:20:18|62248.57
12:20:19|62248.57
12:20:21|62248.57
12:20:22|62248.99
12:20:23|62248.99
12:20:24|62248.98
12:20:25|62255.21
12:20:26|62255.21
12:20:27|62263.04
12:20:28|62263.04
12:20:29|62263.04
12:20:30|62265.26
12:20:31|62265.26
12:20:32|62265.26
12:20:33|62263.03
12:20:34|62255.32
12:20:35|62255.32
12:20:36|62255.32
12:20:37|62255.32
12:20:38|62257.53
12:20:39|62257.53
12:20:40|62257.53
12:20:41|62250.01
12:20:42|62248.56
12:20:43|62243.41
12:20:44|62237.92
12:20:45|62237.92
12:20:46|62229.11
12:20:47|62227.64
12:20:48|62222.91
12:20:49|62220.01
12:20:50|62220.01
12:20:51|62227.12
12:20:52|62242.96
12:20:53|62242.96
12:20:54|62246.48
12:20:55|62242.96
12:20:56|62239.98
12:20:57|62233.99
12:20:59|62222.71
12:20:59|62217.69
12:21:00|62217.69
12:21:01|62215.51
12:21:02|62215.56
12:21:03|62239.22
12:21:04|62233.02
12:21:05|62223.3
12:21:06|62224.21
12:21:07|62222.64
12:21:08|62222.64
12:21:09|62222.64
12:21:10|62222.64
12:21:11|62222.64
12:21:12|62222.64
12:21:13|62223.26
12:21:14|62223.25
12:21:15|62223.25
12:21:17|62223.26
12:21:17|62233.67
12:21:19|62225.
12:21:19|62236.76
12:21:20|62236.78
12:21:22|62239.98
12:21:23|62239.98
12:21:25|62262.31
12:21:26|62260.6
12:21:26|62261.95
12:21:27|62261.95
12:21:28|62261.95
12:21:29|62261.99
12:21:30|62269.99
12:21:31|62271.7
12:21:32|62271.7
12:21:34|62272.
12:21:35|62272.15
12:21:36|62272.15
12:21:37|62272.15
12:21:38|62272.16
12:21:39|62272.16
12:21:39|62272.16
12:21:41|62272.15
12:21:42|62272.14
12:21:43|62262.24
12:21:44|62262.23
12:21:45|62262.24
12:21:46|62262.95
12:21:47|62262.95
12:21:47|62262.95
12:21:48|62267.85
12:21:49|62267.86
12:21:51|62270.21
12:21:51|62270.22
12:21:53|62262.95
12:21:53|62266.86
12:21:55|62266.86
12:21:56|62266.86
12:21:57|62272.15
12:21:58|62272.15
12:21:58|62272.14
12:22:00|62269.24
12:22:00|62269.24
12:22:01|62269.24
12:22:03|62269.86
12:22:04|62269.86
12:22:05|62269.86
12:22:06|62272.15
12:22:06|62272.15
12:22:08|62272.14
12:22:09|62272.14
12:22:10|62272.14
12:22:11|62272.14
12:22:12|62272.14
12:22:12|62272.15
12:22:14|62272.15
12:22:14|62285.14
12:22:15|62285.14
12:22:17|62285.14
12:22:18|62286.86
12:22:19|62286.86
12:22:19|62286.86
12:22:21|62286.86
12:22:22|62286.86
12:22:23|62286.86
12:22:25|62286.86
12:22:26|62286.86
12:22:27|62286.86
12:22:28|62313.64
12:22:29|62305.95
12:22:30|62317.9
12:22:31|62305.93
12:22:32|62314.47
12:22:33|62314.48
12:22:34|62310.
12:22:35|62310.01
12:22:36|62310.
12:22:37|62302.01
12:22:38|62305.12
12:22:40|62306.96
12:22:40|62314.47
12:22:41|62312.61
12:22:42|62311.23
12:22:43|62311.24
12:22:44|62311.24
12:22:45|62322.36
12:22:46|62315.5
12:22:47|62313.92
12:22:48|62318.29
12:22:49|62318.29
12:22:51|62318.29
12:22:51|62320.3
12:22:52|62320.29
12:22:53|62320.29
12:22:54|62320.3
12:22:55|62292.98
12:22:56|62315.17
12:22:57|62317.38
12:22:58|62320.3
12:22:59|62320.29
12:23:00|62318.3
12:23:01|62309.93
12:23:02|62314.42
12:23:03|62300.5
12:23:04|62303.23
12:23:05|62303.23
12:23:06|62303.23
12:23:07|62303.22
12:23:08|62299.99
12:23:09|62299.99
12:23:11|62295.88
12:23:11|62295.88
12:23:12|62296.31
12:23:13|62296.31
12:23:14|62300.64
12:23:15|62295.68
12:23:16|62295.68
12:23:17|62295.68
12:23:18|62295.68
12:23:19|62295.68
12:23:20|62281.92
12:23:21|62281.91
12:23:22|62284.62
12:23:24|62284.62
12:23:26|62287.27
12:23:27|62283.21
12:23:27|62283.21
12:23:28|62283.21
12:23:30|62289.07
12:23:31|62289.07
12:23:32|62289.08
12:23:33|62294.78
12:23:34|62294.78
12:23:35|62312.96
12:23:36|62312.96
12:23:37|62312.96
12:23:38|62307.46
12:23:39|62307.46
12:23:40|62307.46
12:23:41|62307.46
12:23:42|62312.84
12:23:43|62308.92
12:23:44|62308.93
12:23:45|62304.33
12:23:46|62307.11
12:23:47|62307.11
12:23:48|62304.11
12:23:49|62304.11
12:23:50|62307.1
12:23:51|62307.11
12:23:52|62307.11
12:23:53|62307.1
12:23:54|62307.11
12:23:55|62307.11
12:23:56|62307.46
12:23:57|62307.45
12:23:58|62307.45
12:23:59|62307.46
12:24:00|62307.46
12:24:01|62301.83
12:24:02|62301.83
12:24:03|62285.95
12:24:04|62289.48
12:24:05|62303.85
12:24:06|62307.45
12:24:07|62304.82
12:24:08|62307.46
12:24:09|62308.
12:24:10|62308.
12:24:11|62290.7
12:24:12|62298.46
12:24:13|62298.47
12:24:14|62298.47
12:24:15|62300.94
12:24:17|62301.44
12:24:17|62301.44
12:24:18|62306.81
12:24:19|62302.58
12:24:20|62291.12
12:24:21|62292.46
12:24:22|62294.77
12:24:23|62294.77
12:24:25|62294.78
12:24:26|62294.78
12:24:27|62294.78
12:24:28|62294.77
12:24:30|62294.77
12:24:30|62294.77
12:24:32|62294.77
12:24:33|62294.77
12:24:34|62294.77
12:24:35|62294.77
12:24:36|62294.56
12:24:36|62294.57
12:24:38|62294.55
12:24:38|62294.55
12:24:40|62293.95
12:24:41|62293.77
12:24:42|62294.06
12:24:43|62294.2
12:24:44|62294.2
12:24:44|62294.23
12:24:46|62295.77
12:24:46|62295.77
12:24:47|62295.77
12:24:49|62294.75
12:24:49|62294.75
12:24:51|62294.75
12:24:52|62294.75
12:24:53|62294.75
12:24:54|62295.77
12:24:55|62295.77
12:24:56|62293.14
12:24:57|62294.42
12:24:58|62294.42
12:24:59|62294.42
12:25:00|62292.64
12:25:02|62283.76
12:25:03|62283.76
12:25:04|62283.75
12:25:05|62285.51
12:25:06|62285.51
12:25:06|62286.36
12:25:08|62292.66
12:25:09|62289.85
12:25:10|62289.85
12:25:10|62289.85
12:25:11|62289.84
12:25:13|62289.84
12:25:14|62289.84
12:25:15|62289.84
12:25:16|62289.84
12:25:16|62289.85
12:25:17|62289.86
12:25:19|62292.06
12:25:20|62292.06
12:25:21|62292.53
12:25:22|62292.53
12:25:23|62292.53
12:25:23|62292.53
12:25:24|62292.53
12:25:26|62292.53
12:25:27|62292.53
12:25:28|62292.53
12:25:29|62292.52
12:25:31|62292.53
12:25:31|62292.53
12:25:32|62292.52
12:25:33|62292.52
12:25:35|62292.53
12:25:35|62292.53
12:25:36|62292.53
12:25:38|62292.53
12:25:39|62285.52
12:25:40|62285.52
12:25:41|62285.53
12:25:42|62285.53
12:25:43|62285.53
12:25:44|62285.52
12:25:45|62285.53
12:25:46|62285.53
12:25:47|62292.52
12:25:48|62292.52
12:25:50|62292.52
12:25:50|62292.52
12:25:51|62292.52
12:25:52|62292.52
12:25:53|62292.52
12:25:54|62292.52
12:25:55|62292.5
12:25:56|62292.5
12:25:57|62292.53
12:25:58|62283.07
12:25:59|62280.11
12:26:00|62282.07
12:26:01|62287.13
12:26:02|62287.13
12:26:04|62287.12
12:26:04|62275.27
12:26:05|62275.27
12:26:06|62275.01
12:26:07|62275.01
12:26:08|62275.01
12:26:09|62275.
12:26:10|62275.01
12:26:11|62275.01
12:26:12|62275.01
12:26:13|62275.01
12:26:14|62275.01
12:26:15|62277.9
12:26:16|62275.02
12:26:17|62277.89
12:26:18|62277.89
12:26:19|62275.33
12:26:20|62275.33
12:26:21|62275.33
12:26:22|62275.33
12:26:23|62277.89
12:26:24|62277.89
12:26:25|62277.89
12:26:27|62277.89
12:26:29|62278.67
12:26:30|62278.66
12:26:31|62278.66
12:26:32|62280.17
12:26:33|62280.17
12:26:34|62280.17
12:26:35|62278.33
12:26:36|62278.32
12:26:37|62278.32
12:26:38|62278.33
12:26:39|62278.33
12:26:40|62278.33
12:26:40|62278.33
12:26:41|62278.33
12:26:43|62278.67
12:26:44|62272.58
12:26:44|62270.02
12:26:46|62270.01
12:26:47|62270.01
12:26:48|62270.01
12:26:49|62241.
12:26:50|62230.
12:26:51|62234.33
12:26:52|62237.32
12:26:53|62237.32
12:26:55|62243.86
12:26:56|62249.58
12:26:57|62244.84
12:26:58|62244.84
12:26:59|62240.87
12:27:00|62229.67
12:27:01|62229.67
12:27:02|62229.32
12:27:03|62229.32
12:27:04|62229.32
12:27:04|62229.32
12:27:06|62228.
12:27:07|62243.24
12:27:08|62243.24
12:27:09|62243.24
12:27:09|62243.24
12:27:11|62243.25
12:27:12|62243.25
12:27:13|62243.25
12:27:14|62243.25
12:27:15|62243.25
12:27:16|62243.25
12:27:16|62243.24
12:27:17|62243.24
12:27:18|62243.25
12:27:20|62243.25
12:27:21|62243.25
12:27:21|62245.71
12:27:23|62245.71
12:27:24|62245.72
12:27:25|62245.72
12:27:26|62245.72
12:27:27|62247.
12:27:29|62243.35
12:27:29|62238.39
12:27:31|62238.38
12:27:32|62238.38
12:27:33|62240.01
12:27:33|62240.01
12:27:35|62234.3
12:27:36|62234.31
12:27:36|62234.31
12:27:38|62234.31
12:27:39|62229.83
12:27:39|62228.
12:27:41|62209.42
12:27:41|62212.28
12:27:43|62202.71
12:27:44|62208.61
12:27:45|62212.2
12:27:46|62212.2
12:27:47|62212.2
12:27:48|62212.2
12:27:49|62212.2
12:27:50|62212.2
12:27:51|62212.2
12:27:53|62212.2
12:27:53|62214.61
12:27:54|62212.2
12:27:55|62213.66
12:27:56|62213.65
12:27:57|62213.66
12:27:58|62214.66
12:27:59|62214.65
12:28:00|62214.65
12:28:01|62217.39
12:28:03|62217.39
12:28:03|62214.66
12:28:04|62213.75
12:28:05|62213.75
12:28:06|62213.74
12:28:08|62213.74
12:28:08|62213.74
12:28:09|62213.75
12:28:10|62213.75
12:28:11|62210.01
12:28:13|62210.01
12:28:13|62210.24
12:28:14|62210.24
12:28:15|62210.01
12:28:16|62208.62
12:28:17|62208.62
12:28:18|62210.18
12:28:19|62210.24
12:28:20|62210.47
12:28:22|62210.47
12:28:23|62210.86
12:28:23|62213.74
12:28:24|62210.75
12:28:25|62210.86
12:28:27|62213.74
12:28:29|62208.62
12:28:31|62208.
12:28:32|62208.
12:28:32|62208.
12:28:33|62208.
12:28:34|62208.
12:28:36|62208.
12:28:36|62208.
12:28:37|62207.46
12:28:39|62207.47
12:28:39|62207.47
12:28:40|62207.47
12:28:41|62207.47
12:28:42|62207.46
12:28:43|62208.99
12:28:44|62208.99
12:28:45|62208.99
12:28:46|62208.99
12:28:47|62208.99
12:28:48|62209.
12:28:49|62207.48
12:28:51|62208.96
12:28:51|62198.13
12:28:52|62191.
12:28:53|62186.54
12:28:54|62178.01
12:28:55|62178.01
12:28:56|62178.01
12:28:57|62175.01
12:28:58|62175.01
12:28:59|62175.
12:29:00|62162.43
12:29:01|62162.43
12:29:02|62162.42
12:29:03|62162.39
12:29:04|62162.39
12:29:05|62160.
12:29:06|62159.19
12:29:07|62157.6
12:29:08|62157.6
12:29:09|62156.44
12:29:10|62159.42
12:29:11|62159.42
12:29:12|62159.41
12:29:13|62159.41
12:29:14|62159.41
12:29:15|62157.15
12:29:16|62157.19
12:29:17|62157.19
12:29:18|62157.19
12:29:19|62157.19
12:29:20|62177.4
12:29:21|62177.41
12:29:22|62183.58
12:29:23|62190.52
12:29:24|62190.52
12:29:25|62191.73
12:29:26|62191.73
12:29:27|62191.73
12:29:29|62195.96
12:29:30|62191.04
12:29:31|62192.87
12:29:33|62173.29
12:29:34|62172.55
12:29:35|62172.55
12:29:36|62172.56
12:29:37|62172.56
12:29:38|62172.56
12:29:39|62170.02
12:29:40|62170.02
12:29:41|62165.35
12:29:42|62162.41
12:29:43|62165.03
12:29:44|62160.65
12:29:45|62160.36
12:29:46|62160.36
12:29:47|62160.36
12:29:48|62160.36
12:29:49|62150.89
12:29:50|62150.62
12:29:51|62150.04
12:29:52|62151.05
12:29:53|62151.05
12:29:54|62151.05
12:29:55|62166.12
12:29:56|62163.96
12:29:57|62163.96
12:29:57|62163.96
12:29:59|62157.75
12:30:00|62157.75
12:30:01|62157.75
12:30:02|62157.75
12:30:02|62157.74
12:30:03|62151.
12:30:05|62151.
12:30:06|62151.
12:30:07|62151.
12:30:08|62151.
12:30:09|62151.
12:30:10|62151.
12:30:11|62151.
12:30:12|62151.
12:30:13|62150.01
12:30:14|62150.
12:30:15|62150.
12:30:16|62150.
12:30:17|62148.42
12:30:18|62180.14
12:30:19|62200.
12:30:20|62208.99
12:30:20|62199.52
12:30:22|62183.67
12:30:22|62182.37
12:30:23|62198.2
12:30:24|62234.
12:30:25|62245.99
12:30:27|62250.
12:30:27|62250.
12:30:29|62253.51
12:30:31|62221.3
12:30:32|62221.15
12:30:32|62217.6
12:30:33|62189.56
12:30:34|62196.18
12:30:35|62196.18
12:30:36|62199.01
12:30:37|62199.01
12:30:38|62199.01
12:30:39|62199.01
12:30:40|62199.01
12:30:42|62199.01
12:30:42|62203.31
12:30:43|62203.31
12:30:44|62203.32
12:30:46|62203.32
12:30:46|62205.33
12:30:47|62210.49
12:30:48|62210.49
12:30:50|62210.49
12:30:51|62218.41
12:30:52|62210.49
12:30:52|62207.53
12:30:53|62207.53
12:30:55|62210.
12:30:56|62210.
12:30:56|62210.
12:30:57|62201.16
12:30:59|62186.56
12:30:59|62175.01
12:31:01|62167.32
12:31:01|62179.18
12:31:02|62180.44
12:31:05|62180.45
12:31:05|62181.32
12:31:06|62186.97
12:31:07|62186.97
12:31:08|62187.29
12:31:09|62175.9
12:31:10|62175.85
12:31:11|62175.85
12:31:12|62175.85
12:31:13|62175.85
12:31:15|62175.86
12:31:15|62175.86
12:31:16|62179.86
12:31:17|62189.73
12:31:18|62189.73
12:31:19|62196.67
12:31:20|62196.67
12:31:21|62183.92
12:31:22|62183.91
12:31:23|62183.91
12:31:24|62183.91
12:31:25|62183.91
12:31:26|62183.92
12:31:27|62183.92
12:31:29|62190.39
12:31:30|62190.4
12:31:31|62190.4
12:31:32|62194.29
12:31:33|62194.27
12:31:34|62193.32
12:31:35|62193.4
12:31:36|62191.4
12:31:37|62191.47
12:31:38|62191.47
12:31:39|62191.47
12:31:40|62191.47
12:31:41|62191.65
12:31:42|62183.92
12:31:43|62196.53
12:31:44|62192.
12:31:45|62194.38
12:31:46|62194.38
12:31:47|62194.38
12:31:48|62194.38
12:31:49|62194.38
12:31:50|62194.38
12:31:51|62192.38
12:31:52|62176.97
12:31:53|62179.96
12:31:54|62179.95
12:31:55|62175.85
12:31:56|62175.85
12:31:57|62184.47
12:31:58|62184.46
12:31:59|62184.46
12:32:00|62187.54
12:32:01|62187.54
12:32:02|62184.97
12:32:03|62184.97
12:32:04|62188.58
12:32:05|62189.57
12:32:06|62189.58
12:32:07|62192.68
12:32:08|62192.69
12:32:09|62192.68
12:32:10|62192.69
12:32:11|62189.58
12:32:12|62189.57
12:32:13|62189.58
12:32:14|62189.58
12:32:15|62189.58
12:32:16|62189.58
12:32:17|62196.68
12:32:18|62204.24
12:32:19|62204.24
12:32:20|62204.24
12:32:21|62204.23
12:32:22|62204.23
12:32:23|62204.23
12:32:24|62205.14
12:32:25|62205.12
12:32:26|62209.46
12:32:27|62209.34
12:32:28|62209.34
12:32:30|62209.33
12:32:31|62206.26
12:32:32|62206.27
12:32:33|62206.27
12:32:35|62206.38
12:32:35|62206.41
12:32:37|62206.37
12:32:37|62212.87
12:32:39|62212.87
12:32:40|62210.01
12:32:41|62210.
12:32:42|62210.01
12:32:43|62210.01
12:32:44|62213.37
12:32:45|62216.61
12:32:46|62221.56
12:32:47|62220.24
12:32:48|62220.24
12:32:49|62220.73
12:32:50|62220.73
12:32:51|62220.73
12:32:52|62220.25
12:32:53|62220.25
12:32:54|62220.24
12:32:55|62220.25
12:32:56|62220.25
12:32:57|62220.24
12:32:58|62220.24
12:32:59|62216.92
12:33:00|62216.92
12:33:01|62216.92
12:33:02|62216.92
12:33:03|62216.62
12:33:04|62216.63
12:33:05|62216.63
12:33:06|62200.01
12:33:07|62200.01
12:33:08|62200.01
12:33:09|62200.01
12:33:10|62200.01
12:33:11|62200.01
12:33:12|62200.01
12:33:13|62182.85
12:33:14|62182.75
12:33:15|62182.75
12:33:16|62188.58
12:33:17|62188.58
12:33:18|62188.58
12:33:19|62191.58
12:33:20|62191.58
12:33:21|62194.47
12:33:22|62194.47
12:33:23|62194.47
12:33:24|62194.47
12:33:25|62194.47
12:33:26|62194.43
12:33:27|62194.43
12:33:28|62194.43
12:33:29|62194.43
12:33:30|62194.43
12:33:32|62194.42
12:33:33|62194.42
12:33:34|62194.43
12:33:35|62194.99
12:33:36|62195.
12:33:38|62195.
12:33:38|62195.
12:33:40|62220.2
12:33:40|62200.04
12:33:41|62200.04
12:33:43|62201.03
12:33:43|62201.03
12:33:44|62201.03
12:33:46|62201.03
12:33:48|62201.04
12:33:49|62201.04
12:33:50|62201.04
12:33:50|62201.03
12:33:51|62201.03
12:33:52|62201.03
12:33:54|62201.03
12:33:54|62201.04
12:33:55|62204.4
12:33:56|62211.93
12:33:57|62211.93
12:33:59|62211.74
12:33:59|62211.74
12:34:00|62209.6
12:34:01|62205.76
12:34:02|62205.76
12:34:03|62205.76
12:34:04|62211.07
12:34:05|62211.07
12:34:06|62210.55
12:34:07|62206.04
12:34:08|62206.04
12:34:09|62206.04
12:34:10|62204.
12:34:11|62204.
12:34:12|62210.35
12:34:13|62210.35
12:34:14|62210.35
12:34:16|62209.72
12:34:16|62207.28
12:34:17|62191.57
12:34:18|62191.58
12:34:19|62191.58
12:34:20|62191.58
12:34:22|62191.58
12:34:22|62209.35
12:34:24|62209.36
12:34:24|62206.3
12:34:25|62206.29
12:34:26|62206.3
12:34:28|62206.3
12:34:28|62209.72
12:34:29|62217.91
12:34:30|62218.01
12:34:31|62222.48
12:34:34|62222.49
12:34:35|62222.48
12:34:36|62222.48
12:34:37|62227.07
12:34:38|62227.09
12:34:40|62227.09
12:34:41|62227.09
12:34:42|62227.08
12:34:43|62234.
12:34:44|62242.99
12:34:45|62243.29
12:34:46|62243.29
12:34:47|62243.29
12:34:48|62243.28
12:34:49|62243.28
12:34:50|62243.28
12:34:51|62243.28
12:34:52|62241.85
12:34:53|62243.28
12:34:54|62243.29
12:34:55|62243.29
12:34:56|62243.71
12:34:57|62248.68
12:34:58|62248.68
12:34:59|62248.63
12:35:00|62246.02
12:35:01|62240.57
12:35:02|62240.58
12:35:03|62240.58
12:35:04|62246.73
12:35:05|62242.64
12:35:07|62242.64
12:35:08|62241.65
12:35:09|62243.64
12:35:10|62243.64
12:35:11|62243.72
12:35:12|62236.09
12:35:13|62236.09
12:35:14|62239.5
12:35:14|62239.51
12:35:15|62239.51
12:35:17|62239.51
12:35:17|62239.51
12:35:19|62233.94
12:35:20|62239.5
12:35:20|62243.29
12:35:22|62243.29
12:35:22|62246.06
12:35:23|62248.61
12:35:25|62248.61
12:35:25|62248.61
12:35:27|62245.01
12:35:27|62245.01
12:35:28|62244.99
12:35:29|62244.99
12:35:31|62245.
12:35:32|62245.
12:35:33|62245.
12:35:34|62244.
12:35:36|62243.01
12:35:37|62243.
12:35:38|62243.
12:35:39|62244.01
12:35:39|62244.
12:35:40|62244.
12:35:41|62244.
12:35:42|62244.
12:35:43|62244.
12:35:44|62244.
12:35:45|62244.
12:35:47|62242.48
12:35:48|62242.48
12:35:49|62242.48
12:35:50|62242.48
12:35:52|62240.29
12:35:52|62240.29
12:35:53|62240.28
12:35:54|62240.28
12:35:55|62240.28
12:35:56|62240.28
12:35:57|62240.28
12:35:58|62240.29
12:36:00|62242.47
12:36:01|62242.48
12:36:02|62242.47
12:36:03|62242.48
12:36:04|62242.48
12:36:05|62242.48
12:36:06|62242.92
12:36:07|62242.93
12:36:08|62242.93
12:36:09|62242.93
12:36:10|62242.93
12:36:11|62237.06
12:36:12|62237.06
12:36:13|62237.06
12:36:14|62237.06
12:36:15|62237.06
12:36:16|62237.06
12:36:17|62247.91
12:36:18|62248.67
12:36:19|62248.68
12:36:20|62250.
12:36:21|62250.
12:36:22|62250.
12:36:23|62250.
12:36:24|62250.
12:36:25|62249.99
12:36:26|62249.99
12:36:27|62247.54
12:36:28|62242.94
12:36:29|62242.94
12:36:30|62242.94
12:36:31|62242.93
12:36:32|62242.94
12:36:33|62249.67
12:36:35|62247.69
12:36:35|62247.47
12:36:37|62247.47
12:36:38|62247.44
12:36:38|62247.44
12:36:39|62247.44
12:36:41|62246.68
12:36:42|62246.68
12:36:43|62246.68
12:36:43|62246.68
12:36:44|62246.68
12:36:45|62246.68
12:36:46|62246.67
12:36:47|62246.68
12:36:48|62247.43
12:36:49|62247.44
12:36:51|62247.44
12:36:51|62247.43
12:36:53|62247.43
12:36:54|62246.2
12:36:55|62246.2
12:36:56|62246.21
12:36:57|62246.21
12:36:58|62246.21
12:36:59|62246.21
12:37:00|62247.43
12:37:01|62246.82
12:37:02|62246.82
12:37:03|62246.81
12:37:04|62249.61
12:37:05|62249.61
12:37:06|62249.61
12:37:07|62248.05
12:37:08|62248.05
12:37:09|62248.06
12:37:10|62248.06
12:37:11|62248.06
12:37:12|62248.06
12:37:13|62248.06
12:37:14|62255.61
12:37:15|62255.61
12:37:16|62256.62
12:37:17|62256.62
12:37:18|62273.05
12:37:19|62269.18
12:37:20|62269.18
12:37:21|62269.18
12:37:22|62272.
12:37:23|62276.56
12:37:24|62274.75
12:37:25|62274.74
12:37:26|62274.74
12:37:27|62274.74
12:37:28|62274.74
12:37:29|62274.74
12:37:30|62274.74
12:37:31|62274.74
12:37:32|62274.74
12:37:33|62276.56
12:37:34|62276.56
12:37:35|62279.8
12:37:37|62280.
12:37:38|62280.
12:37:39|62280.
12:37:40|62280.
12:37:41|62280.
12:37:42|62280.
12:37:43|62280.
12:37:43|62281.69
12:37:45|62281.69
12:37:45|62281.69
12:37:47|62281.69
12:37:48|62281.69
12:37:49|62281.69
12:37:50|62274.51
12:37:50|62261.73
12:37:52|62267.23
12:37:53|62267.23
12:37:54|62267.22
12:37:54|62267.22
12:37:55|62267.22
12:37:56|62261.01
12:37:57|62256.57
12:37:58|62256.57
12:37:59|62256.57
12:38:00|62256.57
12:38:01|62251.16
12:38:03|62241.92
12:38:03|62241.92
12:38:04|62241.92
12:38:05|62241.91
12:38:06|62241.91
12:38:08|62241.91
12:38:09|62241.92
12:38:09|62241.92
12:38:10|62241.92
12:38:11|62241.91
12:38:12|62241.91
12:38:13|62241.91
12:38:15|62241.92
12:38:15|62241.92
12:38:16|62241.92
12:38:18|62240.59
12:38:19|62240.58
12:38:20|62238.61
12:38:20|62238.61
12:38:21|62238.62
12:38:22|62238.62
12:38:23|62238.62
12:38:25|62238.62
12:38:25|62238.61
12:38:26|62238.61
12:38:27|62238.61
12:38:29|62238.61
12:38:29|62238.61
12:38:30|62238.61
12:38:31|62238.62
12:38:32|62238.64
12:38:33|62241.7
12:38:35|62238.65
12:38:36|62238.65
12:38:37|62241.71
12:38:38|62241.71
12:38:39|62269.04
12:38:41|62265.81
12:38:42|62260.11
12:38:43|62247.24
12:38:44|62247.23
12:38:45|62233.87
12:38:46|62233.87
12:38:47|62230.
12:38:48|62226.15
12:38:49|62226.15
12:38:50|62226.11
12:38:51|62225.02
12:38:52|62225.02
12:38:54|62225.03
12:38:54|62225.02
12:38:56|62225.02
12:38:56|62225.02
12:38:58|62225.02
12:38:58|62225.
12:38:59|62220.
12:39:01|62217.55
12:39:02|62219.67
12:39:02|62219.67
12:39:03|62219.67
12:39:05|62222.23
12:39:05|62222.24
12:39:06|62228.82
12:39:07|62228.82
12:39:08|62228.82
12:39:09|62228.82
12:39:10|62228.82
12:39:12|62228.83
12:39:12|62228.82
12:39:14|62225.46
12:39:15|62225.45
12:39:16|62225.45
12:39:16|62225.45
12:39:18|62238.1
12:39:19|62238.65
12:39:19|62238.65
12:39:20|62238.65
12:39:21|62238.65
12:39:22|62238.64
12:39:24|62245.67
12:39:24|62245.67
12:39:25|62245.66
12:39:26|62245.66
12:39:27|62245.67
12:39:28|62245.67
12:39:29|62245.67
12:39:30|62240.88
12:39:31|62233.54
12:39:32|62233.54
12:39:33|62233.54
12:39:34|62238.37
12:39:35|62225.73
12:39:36|62225.73
12:39:38|62225.73
12:39:40|62238.34
12:39:41|62237.28
12:39:42|62238.33
12:39:43|62245.66
12:39:44|62258.17
12:39:45|62260.37
12:39:46|62266.03
12:39:48|62278.27
12:39:49|62279.36
12:39:49|62279.36
12:39:50|62278.27
12:39:51|62273.
12:39:52|62268.99
12:39:53|62268.99
12:39:54|62268.99
12:39:55|62268.99
12:39:56|62268.
12:39:58|62268.
12:39:58|62273.3
12:40:00|62273.3
12:40:00|62268.38
12:40:01|62268.38
12:40:02|62268.38
12:40:03|62286.68
12:40:04|62286.67
12:40:05|62286.68
12:40:06|62286.68
12:40:07|62286.68
12:40:08|62286.67
12:40:10|62294.21
12:40:10|62294.21
12:40:12|62294.21
12:40:12|62294.21
12:40:14|62294.21
12:40:14|62294.21
12:40:16|62294.21
12:40:16|62294.21
12:40:17|62294.2
12:40:18|62294.21
12:40:19|62294.21
12:40:21|62294.21
12:40:21|62294.21
12:40:22|62294.21
12:40:23|62294.21
12:40:24|62298.64
12:40:25|62298.64
12:40:26|62298.99
12:40:27|62298.99
12:40:28|62299.
12:40:29|62299.
12:40:30|62298.99
12:40:31|62298.99
12:40:33|62299.
12:40:33|62299.1
12:40:34|62299.99
12:40:35|62300.
12:40:36|62300.
12:40:38|62299.99
12:40:40|62299.99
12:40:41|62300.
12:40:42|62300.
12:40:44|62295.01
12:40:45|62295.01
12:40:45|62297.58
12:40:46|62297.59
12:40:48|62325.27
12:40:48|62308.98
12:40:49|62322.22
12:40:50|62322.23
12:40:51|62322.23
12:40:53|62327.63
12:40:53|62328.
12:40:55|62327.68
12:40:56|62328.
12:40:56|62328.
12:40:58|62333.
12:40:58|62328.99
12:40:59|62333.
12:41:00|62343.56
12:41:01|62357.53
12:41:02|62357.54
12:41:03|62357.54
12:41:04|62358.43
12:41:05|62368.17
12:41:06|62370.01
12:41:07|62382.79
12:41:08|62394.99
12:41:10|62393.67
12:41:10|62391.78
12:41:11|62391.78
12:41:12|62394.99
12:41:14|62394.99
12:41:14|62396.81
12:41:15|62398.92
12:41:16|62399.81
12:41:17|62399.81
12:41:18|62400.
12:41:21|62399.99
12:41:21|62399.8
12:41:22|62386.4
12:41:23|62388.87
12:41:24|62365.14
12:41:25|62365.14
12:41:26|62368.27
12:41:27|62368.41
12:41:28|62368.41
12:41:29|62368.41
12:41:30|62360.51
12:41:31|62350.05
12:41:32|62355.42
12:41:33|62345.62
12:41:34|62345.63
12:41:35|62345.63
12:41:36|62345.63
12:41:37|62345.63
12:41:39|62345.63
12:41:41|62345.63
12:41:42|62345.63
12:41:43|62348.47
12:41:45|62348.47
12:41:45|62348.47
12:41:47|62348.47
12:41:48|62345.63
12:41:49|62345.63
12:41:51|62345.63
12:41:51|62345.63
12:41:52|62345.63
12:41:53|62345.63
12:41:55|62345.63
12:41:56|62345.63
12:41:56|62345.63
12:41:58|62345.63
12:41:58|62345.64
12:42:00|62345.63
12:42:00|62349.
12:42:02|62365.73
12:42:03|62368.13
12:42:04|62379.61
12:42:05|62379.62
12:42:05|62381.35
12:42:07|62379.62
12:42:08|62380.12
12:42:09|62385.94
12:42:10|62388.88
12:42:11|62388.89
12:42:12|62389.89
12:42:12|62395.51
12:42:14|62395.51
12:42:15|62395.51
12:42:15|62395.51
12:42:17|62395.5
12:42:18|62395.5
12:42:18|62405.05
12:42:20|62416.68
12:42:20|62411.5
12:42:21|62411.73
12:42:23|62411.74
12:42:24|62422.49
12:42:25|62422.5
12:42:25|62411.74
12:42:26|62405.13
12:42:27|62405.12
12:42:29|62416.57
12:42:29|62421.56
12:42:30|62420.37
12:42:31|62420.36
12:42:33|62411.75
12:42:34|62444.4
12:42:34|62444.41
12:42:35|62447.76
12:42:37|62449.9
12:42:38|62450.12
12:42:39|62456.92
12:42:41|62456.05
12:42:43|62484.2
12:42:43|62492.15
12:42:45|62486.88
12:42:45|62483.22
12:42:47|62486.89
12:42:48|62493.12
12:42:49|62507.48
12:42:49|62474.05
12:42:50|62461.37
12:42:51|62453.97
12:42:53|62447.31
12:42:53|62447.31
12:42:54|62448.32
12:42:55|62447.32
12:42:56|62449.31
12:42:57|62450.04
12:42:58|62450.03
12:42:59|62450.04
12:43:00|62444.48
12:43:01|62444.49
12:43:02|62444.49
12:43:03|62444.49
12:43:04|62444.49
12:43:05|62435.12
12:43:06|62416.
12:43:07|62413.97
12:43:08|62379.83
12:43:09|62394.28
12:43:10|62383.47
12:43:12|62387.58
12:43:12|62393.46
12:43:13|62388.11
12:43:14|62395.69
12:43:16|62390.72
12:43:16|62382.87
12:43:17|62382.78
12:43:18|62382.78
12:43:19|62382.79
12:43:20|62384.38
12:43:21|62384.17
12:43:22|62385.8
12:43:23|62385.8
12:43:24|62399.68
12:43:25|62404.15
12:43:26|62426.11
12:43:27|62436.02
12:43:28|62444.44
12:43:30|62449.75
12:43:31|62465.
12:43:32|62465.
12:43:33|62465.
12:43:34|62466.78
12:43:35|62472.11
12:43:36|62474.1
12:43:37|62474.83
12:43:38|62476.35
12:43:39|62477.61
12:43:40|62477.61
12:43:42|62470.48
12:43:43|62458.
12:43:44|62450.06
12:43:45|62425.48
12:43:45|62424.66
12:43:47|62422.56
12:43:48|62425.17
12:43:50|62427.69
12:43:50|62436.72
12:43:52|62477.61
12:43:53|62477.61
12:43:54|62484.98
12:43:55|62477.6
12:43:56|62466.35
12:43:57|62484.99
12:43:58|62483.11
12:43:59|62488.82
12:44:00|62489.45
12:44:01|62479.45
12:44:02|62479.45
12:44:03|62478.44
12:44:04|62471.81
12:44:05|62478.27
12:44:06|62475.14
12:44:07|62461.28
12:44:09|62455.21
12:44:09|62462.54
12:44:11|62450.
12:44:11|62446.87
12:44:12|62446.88
12:44:13|62446.88
12:44:14|62453.1
12:44:15|62431.18
12:44:16|62431.33
12:44:17|62432.
12:44:18|62427.53
12:44:19|62436.21
12:44:20|62446.
12:44:21|62446.42
12:44:22|62428.62
12:44:23|62428.49
12:44:25|62427.41
12:44:25|62427.41
12:44:27|62437.75
12:44:28|62442.98
12:44:29|62442.98
12:44:30|62447.84
12:44:31|62442.98
12:44:31|62449.99
12:44:33|62449.99
12:44:33|62446.88
12:44:35|62446.89
12:44:35|62426.
12:44:36|62426.
12:44:38|62426.
12:44:39|62426.
12:44:39|62417.91
12:44:41|62420.75
12:44:43|62420.76
12:44:44|62442.18
12:44:46|62442.19
12:44:46|62442.19
12:44:47|62442.18
12:44:48|62442.18
12:44:50|62442.18
12:44:51|62442.19
12:44:52|62442.19
12:44:53|62442.19
12:44:54|62444.59
12:44:55|62444.59
12:44:57|62443.61
12:44:57|62443.6
12:44:58|62443.61
12:44:59|62444.59
12:45:00|62443.6
12:45:01|62442.18
12:45:02|62442.19
12:45:03|62442.14
12:45:04|62426.61
12:45:05|62418.24
12:45:07|62409.1
12:45:08|62409.06
12:45:09|62409.06
12:45:09|62408.87
12:45:11|62404.7
12:45:12|62395.16
12:45:13|62393.45
12:45:14|62393.01
12:45:15|62393.01
12:45:16|62393.01
12:45:17|62389.9
12:45:18|62388.43
12:45:18|62385.74
12:45:20|62385.74
12:45:21|62393.45
12:45:22|62393.45
12:45:23|62401.
12:45:23|62401.
12:45:24|62401.
12:45:25|62401.01
12:45:26|62386.36
12:45:28|62386.36
12:45:29|62384.
12:45:30|62384.01
12:45:30|62384.01
12:45:31|62384.
12:45:32|62384.
12:45:34|62384.
12:45:35|62377.59
12:45:36|62370.43
12:45:36|62362.64
12:45:38|62362.65
12:45:38|62357.6
12:45:39|62353.05
12:45:41|62353.05
12:45:42|62345.64
12:45:43|62335.68
12:45:45|62327.68
12:45:46|62304.
12:45:47|62270.3
12:45:48|62282.94
12:45:49|62281.32
12:45:50|62278.21
12:45:51|62267.22
12:45:52|62267.21
12:45:53|62257.98
12:45:54|62250.
12:45:55|62240.
12:45:56|62231.98
12:45:57|62231.99
12:45:58|62235.34
12:45:59|62244.8
12:46:00|62255.63
12:46:01|62238.97
12:46:02|62240.41
12:46:03|62243.52
12:46:04|62243.52
12:46:05|62252.73
12:46:06|62260.29
12:46:07|62263.4
12:46:08|62268.02
12:46:10|62277.65
12:46:10|62262.4
12:46:11|62252.07
12:46:12|62252.31
12:46:13|62252.31
12:46:14|62256.73
12:46:15|62256.73
12:46:16|62318.7
12:46:18|62306.99
12:46:19|62306.74
12:46:19|62279.61
12:46:20|62285.01
12:46:21|62271.35
12:46:22|62271.35
12:46:23|62274.19
12:46:24|62263.41
12:46:25|62268.54
12:46:26|62259.16
12:46:27|62265.16
12:46:28|62265.16
12:46:29|62271.44
12:46:31|62277.06
12:46:31|62284.58
12:46:32|62284.58
12:46:33|62295.45
12:46:34|62295.45
12:46:35|62295.45
12:46:36|62295.44
12:46:37|62280.07
12:46:39|62280.07
12:46:39|62280.07
12:46:40|62280.07
12:46:41|62280.07
12:46:42|62279.56
12:46:44|62279.56
12:46:45|62279.55
12:46:47|62279.55
12:46:48|62266.01
12:46:49|62255.03
12:46:51|62250.01
12:46:51|62250.01
12:46:52|62254.15
12:46:53|62256.03
12:46:54|62257.03
12:46:55|62257.03
12:46:56|62257.03
12:46:57|62232.
12:46:58|62231.99
12:46:59|62225.73
12:47:00|62225.
12:47:01|62225.
12:47:02|62222.23
12:47:03|62222.22
12:47:04|62223.02
12:47:05|62222.22
12:47:06|62197.61
12:47:07|62195.04
12:47:08|62185.04
12:47:09|62185.05
12:47:10|62173.57
12:47:11|62179.51
12:47:13|62168.03
12:47:13|62166.17
12:47:14|62169.8
12:47:15|62150.51
12:47:16|62125.01
12:47:17|62141.89
12:47:18|62127.15
12:47:19|62129.77
12:47:20|62136.61
12:47:21|62126.26
12:47:22|62128.32
12:47:23|62127.86
12:47:24|62117.38
12:47:25|62117.38
12:47:26|62120.97
12:47:27|62123.94
12:47:28|62124.15
12:47:29|62127.86
12:47:30|62144.26
12:47:31|62155.07
12:47:32|62143.78
12:47:33|62148.03
12:47:34|62148.04
12:47:35|62140.28
12:47:36|62133.65
12:47:37|62127.51
12:47:38|62127.51
12:47:39|62139.08
12:47:41|62139.72
12:47:41|62148.77
12:47:42|62148.77
12:47:43|62143.71
12:47:45|62143.71
12:47:47|62133.66
12:47:48|62139.87
12:47:49|62137.43
12:47:50|62138.41
12:47:51|62146.27
12:47:52|62145.57
12:47:54|62144.65
12:47:55|62144.65
12:47:56|62162.85
12:47:57|62153.88
12:47:57|62153.88
12:47:58|62144.53
12:48:00|62154.91
12:48:01|62163.14
12:48:01|62171.05
12:48:02|62186.15
12:48:04|62193.77
12:48:05|62195.72
12:48:06|62208.65
12:48:06|62203.16
12:48:08|62203.12
12:48:08|62199.01
12:48:10|62202.12
12:48:10|62202.13
12:48:11|62218.69
12:48:13|62202.13
12:48:13|62203.13
12:48:14|62180.01
12:48:16|62160.45
12:48:16|62146.54
12:48:17|62146.54
12:48:18|62142.86
12:48:19|62145.26
12:48:20|62150.36
12:48:21|62161.42
12:48:22|62161.42
12:48:23|62161.42
12:48:25|62146.77
12:48:25|62146.77
12:48:26|62151.64
12:48:27|62151.64
12:48:28|62154.65
12:48:29|62154.65
12:48:30|62154.65
12:48:31|62151.64
12:48:32|62150.
12:48:33|62145.64
12:48:34|62145.63
12:48:35|62145.63
12:48:36|62145.64
12:48:37|62154.25
12:48:38|62168.4
12:48:39|62168.4
12:48:40|62175.
12:48:41|62175.
12:48:42|62167.4
12:48:44|62145.43
12:48:44|62145.42
12:48:46|62145.01
12:48:47|62138.3
12:48:48|62127.4
12:48:49|62127.4
12:48:50|62127.4
12:48:51|62125.49
12:48:52|62125.49
12:48:53|62125.49
12:48:54|62125.48
12:48:55|62125.49
12:48:56|62126.45
12:48:57|62142.79
12:48:58|62142.79
12:48:59|62136.1
12:49:00|62139.88
12:49:01|62146.43
12:49:02|62146.43
12:49:03|62146.43
12:49:04|62146.43
12:49:05|62146.43
12:49:06|62146.43
12:49:07|62147.43
12:49:08|62150.01
12:49:09|62150.01
12:49:10|62150.01
12:49:11|62146.8
12:49:12|62125.48
12:49:13|62127.86
12:49:14|62127.85
12:49:15|62124.62
12:49:16|62123.96
12:49:17|62121.17
12:49:18|62121.17
12:49:19|62136.54
12:49:20|62136.55
12:49:21|62150.
12:49:22|62155.03
12:49:23|62149.
12:49:24|62139.02
12:49:25|62127.97
12:49:26|62126.58
12:49:27|62126.57
12:49:28|62120.01
12:49:29|62138.66
12:49:30|62144.78
12:49:31|62164.57
12:49:32|62158.59
12:49:34|62159.52
12:49:35|62169.99
12:49:36|62158.53
12:49:37|62158.37
12:49:38|62165.58
12:49:39|62166.4
12:49:40|62161.28
12:49:40|62161.28
12:49:41|62150.03
12:49:43|62150.02
12:49:43|62150.02
12:49:45|62150.02
12:49:46|62155.
12:49:48|62155.
12:49:49|62159.86
12:49:51|62159.86
12:49:51|62159.86
12:49:53|62168.42
12:49:53|62170.
12:49:54|62170.
12:49:56|62175.26
12:49:57|62185.11
12:49:57|62190.35
12:49:58|62194.91
12:50:00|62194.91
12:50:01|62194.92
12:50:02|62197.84
12:50:02|62199.99
12:50:03|62199.98
12:50:04|62199.99
12:50:05|62199.99
12:50:06|62199.99
12:50:07|62199.98
12:50:08|62199.99
12:50:09|62199.99
12:50:11|62199.99
12:50:11|62197.88
12:50:13|62199.65
12:50:14|62199.65
12:50:15|62199.65
12:50:17|62198.02
12:50:17|62212.82
12:50:18|62217.09
12:50:20|62217.1
12:50:20|62224.09
12:50:21|62224.
12:50:22|62220.97
12:50:24|62219.2
12:50:24|62195.9
12:50:25|62195.9
12:50:26|62175.27
12:50:27|62175.
12:50:29|62171.09
12:50:29|62164.56
12:50:30|62164.56
12:50:31|62155.55
12:50:33|62155.55
12:50:33|62155.55
12:50:35|62155.55
12:50:35|62150.02
12:50:36|62151.31
12:50:38|62150.01
12:50:38|62155.41
12:50:40|62155.41
12:50:41|62160.07
12:50:42|62174.02
12:50:43|62181.92
12:50:44|62173.17
12:50:45|62159.77
12:50:46|62159.77
12:50:46|62175.74
12:50:49|62175.02
12:50:50|62167.81
12:50:51|62167.81
12:50:52|62167.81
12:50:53|62167.81
12:50:54|62174.28
12:50:55|62174.28
12:50:56|62196.96
12:50:58|62203.87
12:50:59|62196.93
12:51:00|62197.84
12:51:01|62197.84
12:51:02|62197.84
12:51:03|62197.85
12:51:04|62197.85
12:51:05|62196.51
12:51:06|62196.51
12:51:08|62196.51
12:51:08|62195.98
12:51:09|62195.98
12:51:10|62195.97
12:51:12|62162.6
12:51:12|62162.6
12:51:13|62162.6
12:51:14|62156.49
12:51:16|62155.01
12:51:16|62150.
12:51:17|62154.99
12:51:18|62157.99
12:51:20|62157.99
12:51:20|62154.96
12:51:22|62157.98
12:51:22|62156.5
12:51:23|62156.51
12:51:24|62156.51
12:51:25|62145.98
12:51:26|62145.99
12:51:27|62153.01
12:51:29|62153.01
12:51:29|62153.01
12:51:30|62161.81
12:51:31|62161.81
12:51:32|62166.89
12:51:33|62166.98
12:51:34|62166.98
12:51:35|62150.76
12:51:37|62150.76
12:51:37|62150.76
12:51:38|62150.5
12:51:40|62150.5
12:51:40|62150.5
12:51:41|62150.5
12:51:42|62150.5
12:51:43|62150.5
12:51:44|62150.5
12:51:45|62150.5
12:51:46|62150.5
12:51:47|62150.5
12:51:49|62147.07
12:51:51|62145.98
12:51:52|62145.98
12:51:54|62130.87
12:51:54|62130.02
12:51:55|62120.93
12:51:56|62129.56
12:51:57|62129.56
12:51:58|62137.49
12:51:59|62137.49
12:52:01|62141.67
12:52:02|62141.68
12:52:02|62156.6
12:52:03|62151.03
12:52:04|62156.59
12:52:06|62148.97
12:52:06|62156.53
12:52:07|62156.52
12:52:08|62156.52
12:52:09|62156.52
12:52:11|62156.52
12:52:12|62152.08
12:52:12|62137.
12:52:13|62132.77
12:52:14|62126.54
12:52:15|62122.66
12:52:16|62110.93
12:52:18|62118.68
12:52:18|62111.23
12:52:19|62110.01
12:52:20|62114.88
12:52:21|62110.48
12:52:22|62110.48
12:52:23|62114.81
12:52:25|62114.81
12:52:26|62114.77
12:52:27|62130.01
12:52:28|62140.19
12:52:29|62126.43
12:52:30|62126.89
12:52:31|62128.89
12:52:32|62116.24
12:52:33|62119.23
12:52:34|62119.23
12:52:35|62123.44
12:52:36|62123.45
12:52:37|62124.3
12:52:38|62123.45
12:52:39|62131.7
12:52:40|62148.8
12:52:41|62150.
12:52:42|62144.86
12:52:43|62140.2
12:52:44|62131.67
12:52:45|62131.67
12:52:46|62131.67
12:52:47|62127.61
12:52:48|62127.61
12:52:49|62127.61
12:52:50|62126.32
12:52:52|62126.32
12:52:53|62122.01
12:52:54|62130.48
12:52:56|62132.67
12:52:57|62144.46
12:52:57|62132.32
12:52:58|62122.01
12:52:59|62134.21
12:53:00|62134.21
12:53:01|62124.71
12:53:02|62124.71
12:53:03|62124.71
12:53:04|62129.68
12:53:05|62129.68
12:53:06|62129.72
12:53:07|62142.45
12:53:08|62140.03
12:53:09|62147.18
12:53:10|62140.96
12:53:11|62140.96
12:53:12|62130.81
12:53:13|62130.81
12:53:14|62130.81
12:53:15|62129.7
12:53:16|62124.57
12:53:17|62110.02
12:53:18|62110.02
12:53:19|62110.02
12:53:20|62113.9
12:53:21|62113.9
12:53:22|62113.9
12:53:23|62121.99
12:53:24|62121.99
12:53:25|62116.9
12:53:26|62132.68
12:53:27|62127.58
12:53:28|62133.68
12:53:29|62133.68
12:53:30|62146.31
12:53:31|62146.32
12:53:32|62146.32
12:53:33|62136.96
12:53:34|62116.25
12:53:35|62113.91
12:53:36|62113.89
12:53:37|62112.06
12:53:38|62112.06
12:53:39|62113.91
12:53:40|62113.91
12:53:41|62113.91
12:53:42|62113.91
12:53:43|62117.25
12:53:44|62117.25
12:53:45|62135.59
12:53:46|62128.45
12:53:47|62131.56
12:53:48|62131.56
12:53:49|62131.56
12:53:51|62115.68
12:53:52|62114.67
12:53:53|62116.34
12:53:54|62121.65
12:53:56|62129.35
12:53:56|62129.33
12:53:58|62133.86
12:53:59|62131.02
12:54:00|62133.67
12:54:01|62138.84
12:54:02|62138.85
12:54:03|62138.85
12:54:04|62138.85
12:54:05|62138.98
12:54:06|62138.98
12:54:07|62128.82
12:54:08|62120.57
12:54:09|62120.57
12:54:10|62120.57
12:54:12|62120.57
12:54:13|62120.57
12:54:14|62131.21
12:54:15|62131.21
12:54:16|62128.1
12:54:17|62128.1
12:54:18|62128.09
12:54:19|62128.09
12:54:20|62128.09
12:54:21|62128.1
12:54:22|62126.22
12:54:23|62126.37
12:54:23|62128.1
12:54:25|62128.1
12:54:26|62128.1
12:54:27|62126.57
12:54:28|62126.58
12:54:29|62123.46
12:54:29|62126.58
12:54:31|62126.58
12:54:32|62126.58
12:54:33|62126.58
12:54:34|62126.58
12:54:34|62126.58
12:54:36|62126.58
12:54:36|62127.09
12:54:38|62127.09
12:54:39|62125.26
12:54:40|62127.09
12:54:41|62127.09
12:54:42|62127.1
12:54:43|62127.1
12:54:44|62127.1
12:54:45|62127.1
12:54:46|62127.1
12:54:47|62126.58
12:54:48|62126.58
12:54:49|62126.58
12:54:50|62126.56
12:54:51|62126.57
12:54:53|62122.97
12:54:54|62127.1
12:54:56|62145.89
12:54:57|62145.89
12:54:58|62145.89
12:54:59|62145.89
12:55:00|62145.86
12:55:01|62146.85
12:55:02|62150.
12:55:03|62154.93
12:55:04|62154.93
12:55:05|62153.8
12:55:06|62153.79
12:55:07|62153.79
12:55:08|62153.8
12:55:09|62153.8
12:55:10|62155.06
12:55:11|62156.54
12:55:12|62156.54
12:55:13|62157.54
12:55:14|62158.53
12:55:15|62157.53
12:55:16|62157.53
12:55:17|62157.53
12:55:18|62157.53
12:55:19|62157.53
12:55:20|62151.68
12:55:21|62150.9
12:55:22|62150.9
12:55:24|62155.31
12:55:24|62155.31
12:55:25|62155.31
12:55:26|62157.54
12:55:27|62157.54
12:55:28|62157.54
12:55:29|62157.53
12:55:30|62167.09
12:55:31|62167.09
12:55:32|62163.17
12:55:33|62169.34
12:55:34|62169.52
12:55:36|62173.11
12:55:37|62180.75
12:55:38|62182.96
12:55:39|62182.95
12:55:39|62180.04
12:55:40|62170.6
12:55:41|62168.03
12:55:43|62168.03
12:55:44|62171.8
12:55:44|62181.23
12:55:45|62193.65
12:55:47|62200.
12:55:48|62199.99
12:55:49|62203.86
12:55:49|62226.94
12:55:51|62204.25
12:55:52|62205.
12:55:52|62205.
12:55:55|62205.
12:55:56|62205.01
12:55:56|62205.01
12:55:58|62207.
12:55:59|62207.
12:56:00|62207.01
12:56:01|62205.06
12:56:02|62204.06
12:56:03|62204.06
12:56:03|62204.06
12:56:04|62204.06
12:56:06|62200.
12:56:07|62200.
12:56:08|62185.27
12:56:09|62170.01
12:56:10|62159.09
12:56:11|62159.08
12:56:12|62159.08
12:56:13|62161.48
12:56:14|62161.48
12:56:15|62170.35
12:56:16|62175.09
12:56:17|62191.86
12:56:18|62200.41
12:56:19|62205.3
12:56:20|62214.65
12:56:21|62212.84
12:56:22|62212.84
12:56:23|62214.64
12:56:24|62204.86
12:56:25|62194.36
12:56:26|62194.36
12:56:27|62205.04
12:56:28|62205.04
12:56:29|62205.04
12:56:30|62205.04
12:56:31|62193.12
12:56:32|62186.98
12:56:33|62178.2
12:56:34|62178.21
12:56:35|62178.21
12:56:36|62178.21
12:56:37|62178.2
12:56:38|62178.21
12:56:39|62178.21
12:56:40|62168.78
12:56:41|62168.78
12:56:42|62168.78
12:56:43|62168.78
12:56:44|62168.78
12:56:45|62168.78
12:56:46|62159.88
12:56:47|62159.88
12:56:48|62159.88
12:56:49|62159.88
12:56:50|62159.88
12:56:51|62159.88
12:56:52|62159.88
12:56:54|62159.89
12:56:55|62159.89
12:56:56|62159.88
12:56:57|62173.83
12:56:59|62178.17
12:57:00|62178.17
12:57:01|62187.14
12:57:02|62187.14
12:57:04|62181.11
12:57:05|62188.11
12:57:06|62190.92
12:57:06|62193.61
12:57:08|62199.99
12:57:08|62187.14
12:57:10|62187.14
12:57:11|62175.81
12:57:12|62175.81
12:57:12|62175.81
12:57:14|62175.81
12:57:14|62175.81
12:57:16|62175.81
12:57:17|62175.81
12:57:18|62175.81
12:57:18|62175.81
12:57:20|62178.99
12:57:21|62178.99
12:57:22|62178.99
12:57:23|62178.99
12:57:24|62178.99
12:57:25|62178.99
12:57:26|62179.
12:57:27|62179.
12:57:28|62187.12
12:57:29|62197.36
12:57:30|62204.96
12:57:30|62204.96
12:57:32|62200.57
12:57:33|62197.31
12:57:33|62197.31
12:57:35|62197.31
12:57:35|62197.31
12:57:37|62186.53
12:57:38|62186.53
12:57:38|62186.53
12:57:40|62186.53
12:57:41|62186.54
12:57:42|62186.54
12:57:43|62186.54
12:57:44|62186.5
12:57:44|62186.5
12:57:45|62186.5
12:57:46|62186.5
12:57:47|62186.49
12:57:49|62186.5
12:57:50|62182.53
12:57:51|62182.53
12:57:51|62182.53
12:57:53|62182.53
12:57:54|62182.53
12:57:55|62182.53
12:57:57|62184.78
12:57:57|62184.77
12:57:59|62184.77
12:58:00|62184.75
12:58:01|62182.53
12:58:01|62182.54
12:58:02|62182.55
12:58:03|62182.55
12:58:04|62194.13
12:58:05|62194.13
12:58:06|62195.71
12:58:07|62195.71
12:58:08|62195.71
12:58:09|62195.71
12:58:10|62195.71
12:58:11|62199.32
12:58:12|62199.32
12:58:13|62199.32
12:58:15|62199.32
12:58:15|62199.32
12:58:16|62199.31
12:58:17|62199.31
12:58:18|62199.31
12:58:19|62199.31
12:58:20|62199.31
12:58:21|62199.31
12:58:22|62199.31
12:58:23|62199.31
12:58:25|62199.01
12:58:26|62182.53
12:58:27|62182.53
12:58:28|62183.08
12:58:29|62183.09
12:58:30|62183.08
12:58:31|62183.08
12:58:32|62183.08
12:58:33|62183.08
12:58:33|62192.28
12:58:35|62189.75
12:58:36|62189.74
12:58:37|62189.75
12:58:38|62190.69
12:58:39|62199.98
12:58:40|62200.
12:58:41|62199.99
12:58:42|62200.
12:58:42|62200.
12:58:44|62201.83
12:58:44|62201.83
12:58:46|62201.82
12:58:47|62201.82
12:58:48|62201.82
12:58:49|62201.75
12:58:49|62201.75
12:58:51|62201.75
12:58:51|62201.76
12:58:52|62204.98
12:58:54|62202.17
12:58:55|62202.17
12:58:57|62202.17
12:58:58|62202.17
12:58:59|62202.14
12:59:00|62202.18
12:59:01|62202.18
12:59:02|62203.83
12:59:03|62202.83
12:59:04|62192.43
12:59:05|62195.54
12:59:06|62195.54
12:59:07|62195.54
12:59:08|62195.54
12:59:09|62195.54
12:59:11|62199.44
12:59:13|62199.19
12:59:13|62199.19
12:59:14|62198.74
12:59:15|62198.74
12:59:16|62198.74
12:59:17|62201.04
12:59:18|62201.05
12:59:19|62201.05
12:59:20|62201.04
12:59:21|62201.05
12:59:22|62201.04
12:59:23|62200.04
12:59:24|62200.05
12:59:25|62183.44
12:59:26|62198.05
12:59:27|62198.05
12:59:28|62198.05
12:59:29|62198.05
12:59:30|62188.72
12:59:31|62188.73
12:59:32|62188.73
12:59:33|62188.73
12:59:34|62191.95
12:59:35|62191.94
12:59:36|62196.32
12:59:37|62204.99
12:59:38|62210.61
12:59:39|62225.46
12:59:40|62231.63
12:59:41|62231.63
12:59:42|62230.87
12:59:43|62230.86
12:59:44|62231.97
12:59:45|62228.02
12:59:47|62231.98
12:59:47|62231.98
12:59:48|62231.98
12:59:50|62222.19
12:59:50|62210.8
12:59:51|62210.8
12:59:52|62219.55
12:59:54|62220.9
12:59:54|62226.05
12:59:56|62226.05
12:59:57|62226.05
12:59:59|62234.
13:00:00|62234.
13:00:01|62221.23
13:00:02|62218.28
13:00:03|62208.15
13:00:04|62208.2
13:00:05|62213.62
13:00:06|62204.3
13:00:07|62200.
13:00:08|62198.87
13:00:09|62207.7
13:00:10|62212.87
13:00:11|62204.08
13:00:12|62201.05
13:00:13|62200.
13:00:14|62189.08
13:00:15|62189.07
13:00:16|62182.53
13:00:17|62182.53
13:00:18|62182.53
13:00:19|62185.98
13:00:20|62185.98
13:00:22|62185.98
13:00:22|62185.99
13:00:23|62190.47
13:00:24|62187.36
13:00:25|62190.47
13:00:26|62190.47
13:00:27|62190.47
13:00:28|62190.47
13:00:29|62185.45
13:00:30|62185.44
13:00:31|62184.99
13:00:32|62188.38
13:00:33|62188.38
13:00:34|62184.99
13:00:35|62184.99
13:00:36|62184.99
13:00:37|62184.99
13:00:39|62184.99
13:00:39|62184.99
13:00:40|62184.99
13:00:41|62184.99
13:00:42|62184.99
13:00:43|62184.98
13:00:44|62180.
13:00:45|62175.82
13:00:46|62155.52
13:00:47|62124.48
13:00:48|62124.53
13:00:50|62124.43
13:00:51|62120.61
13:00:52|62136.43
13:00:53|62150.75
13:00:54|62153.9
13:00:55|62143.14
13:00:56|62128.1
13:00:58|62123.28
13:00:59|62123.26
13:01:00|62109.67
13:01:01|62109.61
13:01:02|62106.01
13:01:03|62108.19
13:01:05|62108.01
13:01:05|62108.01
13:01:07|62108.01
13:01:08|62107.03
13:01:08|62107.03
13:01:09|62090.
13:01:10|62101.67
13:01:12|62101.67
13:01:13|62101.71
13:01:13|62090.47
13:01:14|62117.54
13:01:15|62104.75
13:01:16|62099.99
13:01:17|62094.88
13:01:18|62098.65
13:01:19|62096.67
13:01:20|62096.65
13:01:21|62099.75
13:01:22|62099.7
13:01:24|62095.8
13:01:24|62090.75
13:01:25|62094.85
13:01:26|62095.03
13:01:28|62095.03
13:01:28|62095.55
13:01:29|62099.25
13:01:30|62099.99
13:01:32|62100.
13:01:33|62101.71
13:01:33|62101.71
13:01:34|62101.69
13:01:35|62101.65
13:01:36|62101.64
13:01:38|62095.03
13:01:38|62090.09
13:01:40|62090.58
13:01:40|62091.52
13:01:41|62091.52
13:01:42|62091.52
13:01:44|62085.97
13:01:44|62086.11
13:01:45|62085.97
13:01:46|62069.
13:01:47|62069.
13:01:48|62071.96
13:01:50|62083.76
13:01:50|62096.01
13:01:51|62096.04
13:01:52|62096.02
13:01:53|62097.93
13:01:54|62097.94
13:01:55|62112.91
13:01:56|62120.
13:01:58|62116.85
13:02:00|62120.01
13:02:00|62132.24
13:02:01|62132.26
13:02:02|62133.1
13:02:04|62133.11
13:02:05|62137.46
13:02:05|62137.46
13:02:07|62140.46
13:02:07|62140.46
13:02:08|62140.46
13:02:10|62140.46
13:02:10|62140.46
13:02:11|62134.26
13:02:12|62134.26
13:02:13|62117.09
13:02:14|62122.34
13:02:15|62122.34
13:02:17|62125.85
13:02:17|62125.85
13:02:18|62125.85
13:02:19|62125.85
13:02:20|62125.86
13:02:21|62125.86
13:02:22|62125.85
13:02:23|62125.85
13:02:25|62122.4
13:02:25|62118.4
13:02:27|62118.41
13:02:28|62115.12
13:02:29|62112.05
13:02:29|62102.01
13:02:31|62102.29
13:02:32|62102.29
13:02:33|62102.29
13:02:34|62102.29
13:02:35|62105.49
13:02:36|62100.
13:02:37|62119.2
13:02:38|62115.92
13:02:39|62115.92
13:02:40|62119.17
13:02:41|62119.17
13:02:42|62119.17
13:02:43|62119.17
13:02:44|62119.17
13:02:45|62114.72
13:02:46|62104.8
13:02:47|62112.06
13:02:48|62100.01
13:02:49|62100.01
13:02:50|62100.
13:02:51|62101.7
13:02:52|62100.
13:02:53|62100.
13:02:54|62097.17
13:02:55|62097.18
13:02:56|62092.73
13:02:57|62092.74
13:02:59|62090.47
13:03:00|62090.47
13:03:02|62090.46
13:03:03|62099.35
13:03:04|62096.39
13:03:05|62093.84
13:03:06|62096.23
13:03:07|62096.23
13:03:08|62096.23
13:03:09|62094.15
13:03:10|62090.6
13:03:11|62090.59
13:03:12|62090.59
13:03:13|62090.59
13:03:14|62091.6
13:03:15|62091.55
13:03:16|62091.55
13:03:17|62094.47
13:03:18|62094.47
13:03:19|62094.46
13:03:20|62100.
13:03:21|62100.
13:03:22|62099.99
13:03:23|62100.
13:03:24|62100.
13:03:25|62102.01
13:03:26|62104.51
13:03:27|62108.78
13:03:28|62108.78
13:03:29|62102.01
13:03:30|62097.58
13:03:31|62097.58
13:03:32|62091.55
13:03:33|62090.47
13:03:34|62090.47
13:03:35|62090.47
13:03:36|62090.47
13:03:37|62097.64
13:03:38|62110.8
13:03:39|62102.56
13:03:40|62102.65
13:03:42|62102.64
13:03:42|62102.64
13:03:44|62102.64
13:03:45|62102.64
13:03:45|62102.65
13:03:47|62105.36
13:03:48|62106.78
13:03:49|62106.78
13:03:49|62106.78
13:03:50|62101.75
13:03:51|62101.75
13:03:52|62101.74
13:03:53|62101.75
13:03:54|62101.74
13:03:56|62101.75
13:03:56|62101.75
13:03:57|62101.75
13:03:58|62101.75
13:04:01|62101.75
13:04:02|62101.75
13:04:03|62115.12
13:04:04|62115.13
13:04:04|62125.
13:04:06|62134.31
13:04:07|62124.16
13:04:08|62132.54
13:04:09|62132.54
13:04:10|62124.93
13:04:11|62124.93
13:04:12|62131.99
13:04:13|62131.68
13:04:14|62131.68
13:04:15|62131.68
13:04:16|62131.69
13:04:16|62131.72
13:04:18|62128.57
13:04:19|62123.66
13:04:20|62120.55
13:04:21|62121.51
13:04:21|62121.51
13:04:23|62121.51
13:04:24|62141.22
13:04:25|62139.81
13:04:25|62139.82
13:04:27|62141.23
13:04:27|62154.83
13:04:28|62154.84
13:04:29|62161.32
13:04:31|62161.32
13:04:31|62161.28
13:04:32|62155.74
13:04:34|62161.27
13:04:35|62162.03
13:04:35|62162.02
13:04:37|62162.02
13:04:38|62162.02
13:04:39|62139.4
13:04:39|62139.4
13:04:41|62146.01
13:04:41|62146.02
13:04:43|62155.56
13:04:44|62158.67
13:04:44|62158.67
13:04:46|62158.67
13:04:47|62158.68
13:04:48|62158.68
13:04:48|62160.53
13:04:49|62160.53
13:04:51|62160.53
13:04:52|62168.64
13:04:53|62168.65
13:04:54|62168.65
13:04:55|62169.64
13:04:55|62176.86
13:04:57|62181.22
13:04:58|62184.47
13:04:59|62194.85
13:04:59|62187.83
13:05:00|62188.12
13:05:02|62172.61
13:05:03|62173.22
13:05:04|62169.88
13:05:05|62169.87
13:05:06|62170.31
13:05:07|62170.87
13:05:08|62170.88
13:05:09|62170.88
13:05:10|62176.76
13:05:11|62176.76
13:05:12|62176.76
13:05:13|62176.76
13:05:14|62177.87
13:05:15|62177.87
13:05:16|62170.92
13:05:17|62174.19
13:05:18|62175.14
13:05:19|62175.14
13:05:20|62176.18
13:05:21|62176.17
13:05:22|62177.19
13:05:23|62176.17
13:05:24|62176.17
13:05:25|62168.15
13:05:26|62165.16
13:05:27|62165.16
13:05:28|62165.16
13:05:29|62175.2
13:05:30|62175.2
13:05:31|62175.2
13:05:32|62165.74
13:05:33|62165.74
13:05:34|62165.74
13:05:35|62165.74
13:05:36|62167.7
13:05:37|62167.7
13:05:38|62167.7
13:05:39|62174.89
13:05:40|62174.89
13:05:41|62174.89
13:05:42|62174.9
13:05:43|62176.93
13:05:44|62176.93
13:05:45|62177.72
13:05:46|62177.72
13:05:47|62177.72
13:05:48|62177.71
13:05:49|62177.72
13:05:50|62177.72
13:05:51|62177.72
13:05:52|62188.95
13:05:53|62188.95
13:05:54|62188.96
13:05:55|62188.95
13:05:56|62188.95
13:05:57|62188.95
13:05:58|62188.96
13:05:59|62188.96
13:06:00|62190.05
13:06:01|62190.05
13:06:02|62195.37
13:06:03|62198.12
13:06:05|62199.58
13:06:05|62199.57
13:06:08|62199.58
13:06:08|62199.58
13:06:09|62199.58
13:06:10|62199.57
13:06:11|62199.57
13:06:12|62199.57
13:06:13|62199.57
13:06:14|62199.57
13:06:15|62199.58
13:06:16|62199.58
13:06:17|62200.57
13:06:18|62212.67
13:06:19|62212.67
13:06:20|62212.67
13:06:21|62209.55
13:06:22|62209.55
13:06:23|62209.55
13:06:24|62212.66
13:06:25|62218.58
13:06:26|62222.
13:06:27|62222.
13:06:28|62221.99
13:06:29|62221.99
13:06:30|62236.69
13:06:31|62237.06
13:06:32|62237.07
13:06:33|62237.45
13:06:34|62237.45
13:06:35|62238.77
13:06:36|62240.
13:06:37|62240.
13:06:38|62240.
13:06:39|62249.99
13:06:40|62249.99
13:06:41|62250.
13:06:42|62249.99
13:06:43|62250.
13:06:44|62250.
13:06:45|62250.13
13:06:46|62250.14
13:06:47|62255.
13:06:48|62255.
13:06:49|62255.
13:06:50|62255.
13:06:51|62260.85
13:06:52|62247.12
13:06:53|62244.
13:06:54|62237.44
13:06:55|62237.26
13:06:56|62237.26
13:06:57|62237.26
13:06:58|62263.63
13:06:59|62263.28
13:07:00|62261.55
13:07:02|62261.55
13:07:04|62261.56
13:07:05|62266.49
13:07:06|62266.49
13:07:06|62261.62
13:07:08|62270.37
13:07:08|62270.38
13:07:10|62263.38
13:07:10|62262.85
13:07:12|62262.86
13:07:13|62262.89
13:07:14|62262.89
13:07:15|62262.89
13:07:16|62262.9
13:07:17|62270.37
13:07:18|62266.02
13:07:19|62266.03
13:07:20|62261.55
13:07:20|62250.01
13:07:22|62250.01
13:07:23|62250.01
13:07:24|62250.05
13:07:25|62250.05
13:07:25|62250.05
13:07:26|62250.05
13:07:27|62250.8
13:07:29|62250.8
13:07:29|62250.8
13:07:31|62250.8
13:07:32|62250.8
13:07:32|62250.8
13:07:34|62258.26
13:07:34|62258.33
13:07:35|62258.33
13:07:36|62259.89
13:07:38|62259.9
13:07:38|62259.9
13:07:39|62259.9
13:07:40|62259.9
13:07:41|62259.9
13:07:42|62259.9
13:07:43|62258.03
13:07:45|62258.03
13:07:45|62258.03
13:07:46|62258.03
13:07:47|62258.03
13:07:48|62252.15
13:07:49|62252.15
13:07:50|62239.23
13:07:51|62239.23
13:07:52|62237.87
13:07:53|62225.04
13:07:54|62225.04
13:07:55|62225.01
13:07:56|62229.
13:07:57|62226.2
13:07:58|62228.95
13:07:59|62228.95
13:08:02|62228.95
13:08:02|62239.12
13:08:04|62253.63
13:08:05|62253.63
13:08:07|62250.55
13:08:08|62246.66
13:08:08|62246.66
13:08:09|62246.66
13:08:10|62230.36
13:08:11|62227.24
13:08:12|62227.24
13:08:13|62227.24
13:08:14|62227.24
13:08:15|62227.24
13:08:16|62227.24
13:08:17|62227.24
13:08:18|62227.24
13:08:19|62227.24
13:08:20|62241.51
13:08:21|62241.58
13:08:22|62241.58
13:08:23|62241.58
13:08:24|62241.58
13:08:25|62241.58
13:08:26|62241.58
13:08:27|62241.58
13:08:28|62241.58
13:08:29|62241.58
13:08:30|62241.58
13:08:31|62241.58
13:08:32|62241.57
13:08:33|62241.58
13:08:34|62241.58
13:08:35|62241.58
13:08:36|62241.58
13:08:37|62241.58
13:08:38|62241.58
13:08:39|62241.58
13:08:40|62241.57
13:08:41|62241.57
13:08:42|62250.
13:08:43|62252.84
13:08:44|62277.89
13:08:45|62271.09
13:08:46|62271.09
13:08:47|62271.08
13:08:48|62257.78
13:08:49|62265.57
13:08:50|62265.59
13:08:51|62265.6
13:08:52|62265.6
13:08:53|62265.6
13:08:54|62261.97
13:08:55|62263.74
13:08:56|62263.74
13:08:57|62277.98
13:08:58|62264.43
13:08:59|62264.44
13:09:00|62264.81
13:09:01|62266.04
13:09:02|62264.42
13:09:04|62264.42
13:09:05|62264.43
13:09:07|62264.43
13:09:08|62266.04
13:09:09|62269.99
13:09:10|62266.19
13:09:11|62266.19
13:09:12|62267.93
13:09:13|62267.94
13:09:14|62267.91
13:09:15|62267.28
13:09:16|62267.28
13:09:17|62267.28
13:09:18|62267.41
13:09:19|62267.41
13:09:20|62266.35
13:09:21|62266.91
13:09:22|62270.
13:09:23|62270.
13:09:24|62270.
13:09:25|62270.
13:09:26|62270.
13:09:27|62270.
13:09:28|62270.
13:09:29|62270.
13:09:30|62270.
13:09:31|62270.
13:09:32|62269.99
13:09:33|62270.
13:09:34|62270.
13:09:35|62269.99
13:09:36|62270.
13:09:37|62270.
13:09:38|62269.99
13:09:39|62269.99
13:09:40|62269.99
13:09:41|62269.99
13:09:42|62269.99
13:09:44|62269.8
13:09:44|62269.8
13:09:45|62269.81
13:09:46|62269.8
13:09:47|62269.8
13:09:48|62269.8
13:09:49|62270.
13:09:50|62270.
13:09:51|62288.99
13:09:52|62288.99
13:09:53|62289.
13:09:54|62289.
13:09:55|62293.77
13:09:56|62285.83
13:09:57|62300.3
13:09:58|62308.91
13:09:59|62309.37
13:10:00|62309.75
13:10:01|62309.75
13:10:03|62304.04
13:10:04|62347.63
13:10:06|62328.66
13:10:08|62335.68
13:10:08|62339.74
13:10:10|62339.9
13:10:11|62328.67
13:10:12|62323.36
13:10:13|62317.97
13:10:14|62312.33
13:10:14|62307.47
13:10:16|62308.69
13:10:16|62320.83
13:10:17|62329.54
13:10:19|62336.76
13:10:20|62356.44
13:10:21|62362.08
13:10:21|62368.48
13:10:23|62375.
13:10:24|62374.99
13:10:24|62374.99
13:10:25|62373.5
13:10:26|62373.5
13:10:27|62375.
13:10:29|62362.01
13:10:30|62346.94
13:10:31|62341.52
13:10:32|62341.51
13:10:33|62325.92
13:10:34|62355.56
13:10:35|62341.51
13:10:36|62345.49
13:10:37|62354.6
13:10:38|62354.6
13:10:39|62368.52
13:10:40|62372.68
13:10:41|62366.68
13:10:42|62377.92
13:10:43|62380.
13:10:44|62373.39
13:10:45|62381.35
13:10:46|62381.34
13:10:47|62371.88
13:10:48|62370.97
13:10:49|62377.98
13:10:50|62377.97
13:10:51|62356.63
13:10:52|62356.63
13:10:53|62351.96
13:10:54|62349.64
13:10:55|62349.64
13:10:56|62349.64
13:10:57|62349.64
13:10:58|62349.64
13:10:59|62349.65
13:11:00|62368.97
13:11:01|62363.87
13:11:02|62377.77
13:11:03|62376.55
13:11:04|62376.55
13:11:06|62376.55
13:11:07|62370.54
13:11:08|62349.84
13:11:09|62345.01
13:11:10|62328.02
13:11:12|62317.54
13:11:13|62316.65
13:11:14|62322.68
13:11:15|62336.3
13:11:16|62354.74
13:11:17|62354.14
13:11:18|62349.08
13:11:19|62349.08
13:11:20|62348.8
13:11:21|62339.86
13:11:22|62327.56
13:11:23|62327.34
13:11:25|62339.16
13:11:25|62339.16
13:11:26|62353.88
13:11:27|62360.
13:11:29|62368.53
13:11:29|62368.53
13:11:31|62360.13
13:11:32|62360.13
13:11:33|62360.13
13:11:34|62365.
13:11:35|62350.
13:11:36|62338.86
13:11:38|62338.85
13:11:38|62338.86
13:11:39|62338.86
13:11:40|62338.86
13:11:41|62338.86
13:11:42|62347.75
13:11:43|62356.05
13:11:44|62358.48
13:11:45|62365.82
13:11:46|62373.13
13:11:47|62367.51
13:11:49|62365.83
13:11:49|62365.83
13:11:50|62364.51
13:11:52|62364.5
13:11:52|62328.76
13:11:53|62328.
13:11:54|62335.9
13:11:55|62327.36
13:11:56|62332.84
13:11:57|62333.84
13:11:58|62333.84
13:11:59|62333.84
13:12:00|62333.84
13:12:01|62337.86
13:12:02|62337.86
13:12:03|62335.83
13:12:04|62335.84
13:12:06|62332.95
13:12:08|62328.
13:12:09|62323.5
13:12:11|62323.49
13:12:11|62322.49
13:12:13|62322.5
13:12:13|62322.5
13:12:14|62322.5
13:12:15|62320.03
13:12:16|62310.31
13:12:17|62326.35
13:12:18|62326.34
13:12:20|62326.34
13:12:20|62317.68
13:12:22|62320.
13:12:22|62320.
13:12:23|62310.3
13:12:24|62310.3
13:12:25|62306.22
13:12:26|62306.22
13:12:28|62306.22
13:12:29|62306.22
13:12:29|62306.22
13:12:30|62306.22
13:12:31|62306.23
13:12:32|62306.23
13:12:33|62300.27
13:12:34|62300.
13:12:35|62300.
13:12:36|62300.
13:12:37|62300.
13:12:38|62300.
13:12:40|62294.27
13:12:40|62294.28
13:12:41|62290.34
13:12:42|62284.04
13:12:43|62284.04
13:12:44|62284.04
13:12:45|62284.04
13:12:46|62286.71
13:12:47|62299.83
13:12:48|62296.47
13:12:49|62295.04
13:12:50|62295.03
13:12:51|62295.03
13:12:52|62305.14
13:12:53|62302.39
13:12:54|62302.77
13:12:55|62306.22
13:12:56|62310.31
13:12:57|62309.29
13:12:58|62309.29
13:12:59|62290.59
13:13:00|62290.59
13:13:01|62290.59
13:13:02|62290.59
13:13:03|62287.02
13:13:04|62291.59
13:13:05|62291.6
13:13:07|62291.6
13:13:09|62307.24
13:13:10|62311.12
13:13:11|62308.91
13:13:12|62308.92
13:13:13|62308.92
13:13:14|62308.92
13:13:15|62308.92
13:13:16|62308.92
13:13:17|62308.92
13:13:18|62308.92
13:13:19|62308.95
13:13:20|62308.95
13:13:22|62309.94
13:13:22|62310.94
13:13:23|62310.94
13:13:24|62310.94
13:13:25|62308.91
13:13:26|62308.92
13:13:27|62311.12
13:13:28|62307.24
13:13:29|62289.64
13:13:30|62303.78
13:13:31|62310.93
13:13:32|62310.93
13:13:33|62310.93
13:13:34|62310.93
13:13:35|62308.93
13:13:36|62310.93
13:13:37|62310.94
13:13:38|62333.63
13:13:39|62331.23
13:13:40|62331.23
13:13:41|62336.6
13:13:42|62334.75
13:13:43|62331.96
13:13:44|62316.57
13:13:45|62311.38
13:13:46|62311.38
13:13:47|62311.38
13:13:48|62324.39
13:13:49|62324.39
13:13:50|62348.87
13:13:51|62350.01
13:13:52|62354.6
13:13:53|62356.89
13:13:54|62349.74
13:13:55|62349.74
13:13:56|62349.73
13:13:57|62332.11
13:13:58|62329.11
13:14:00|62342.57
13:14:01|62338.09
13:14:02|62332.74
13:14:03|62337.99
13:14:04|62332.76
13:14:05|62337.99
13:14:06|62337.99
13:14:07|62337.99
13:14:09|62338.
13:14:10|62338.
13:14:11|62338.
13:14:12|62337.99
13:14:13|62337.99
13:14:14|62337.99
13:14:15|62339.2
13:14:16|62339.2
13:14:17|62345.84
13:14:18|62338.
13:14:19|62336.87
13:14:20|62335.01
13:14:21|62335.01
13:14:22|62335.01
13:14:23|62335.01
13:14:24|62335.
13:14:25|62335.
13:14:26|62335.01
13:14:27|62335.01
13:14:29|62331.24
13:14:30|62331.24
13:14:31|62331.24
13:14:32|62331.24
13:14:32|62331.23
13:14:34|62331.23
13:14:35|62331.24
13:14:36|62337.02
13:14:37|62337.01
13:14:38|62337.01
13:14:38|62346.34
13:14:40|62346.33
13:14:40|62346.34
13:14:41|62346.35
13:14:43|62346.32
13:14:44|62349.97
13:14:45|62348.15
13:14:46|62348.12
13:14:47|62348.12
13:14:48|62348.12
13:14:49|62348.12
13:14:50|62348.13
13:14:51|62350.
13:14:52|62355.47
13:14:52|62356.87
13:14:54|62359.99
13:14:55|62361.96
13:14:55|62361.96
13:14:57|62361.96
13:14:58|62361.96
13:14:59|62383.99
13:15:00|62386.12
13:15:00|62386.84
13:15:02|62373.14
13:15:03|62364.34
13:15:03|62373.13
13:15:04|62383.62
13:15:06|62380.51
13:15:06|62388.18
13:15:08|62388.18
13:15:10|62389.17
13:15:11|62390.18
13:15:12|62390.18
13:15:13|62385.
13:15:14|62385.
13:15:15|62385.
13:15:16|62380.54
13:15:17|62380.54
13:15:18|62383.56
13:15:19|62383.56
13:15:20|62380.53
13:15:21|62380.53
13:15:23|62380.53
13:15:24|62380.66
13:15:24|62384.99
13:15:26|62385.
13:15:26|62384.02
13:15:27|62384.02
13:15:29|62384.02
13:15:29|62384.02
13:15:30|62384.01
13:15:31|62384.02
13:15:32|62385.
13:15:33|62385.
13:15:35|62385.
13:15:35|62384.99
13:15:37|62385.02
13:15:37|62391.38
13:15:38|62396.17
13:15:39|62397.74
13:15:40|62397.75
13:15:41|62399.11
13:15:42|62399.99
13:15:43|62400.
13:15:44|62406.86
13:15:45|62422.77
13:15:47|62425.47
13:15:47|62457.79
13:15:49|62457.79
13:15:49|62479.99
13:15:50|62480.55
13:15:51|62486.03
13:15:52|62490.
13:15:53|62479.08
13:15:54|62464.73
13:15:55|62439.47
13:15:56|62447.68
13:16:02|62492.33
13:16:03|62492.33
13:16:04|62511.54
13:16:05|62509.87
13:16:06|62543.36
13:16:07|62556.8
13:16:08|62571.79
13:16:09|62570.19
13:16:11|62576.51
13:16:12|62661.12
13:16:13|62653.7
13:16:14|62600.
13:16:15|62584.82
13:16:16|62609.9
13:16:17|62599.91
13:16:18|62626.23
13:16:19|62636.71
13:16:20|62655.71
13:16:21|62647.79
13:16:22|62637.18
13:16:23|62591.15
13:16:24|62607.91
13:16:25|62591.15
13:16:26|62588.34
13:16:27|62585.5
13:16:28|62538.67
13:16:29|62539.89
13:16:30|62524.51
13:16:31|62533.2
13:16:32|62534.66
13:16:33|62541.49
13:16:34|62522.61
13:16:35|62529.78
13:16:36|62532.58
13:16:36|62528.75
13:16:37|62515.42
13:16:39|62504.65
13:16:40|62508.47
13:16:41|62505.32
13:16:42|62492.41
13:16:43|62487.52
13:16:44|62490.17
13:16:45|62472.53
13:16:46|62497.27
13:16:47|62491.01
13:16:48|62509.88
13:16:49|62516.73
13:16:50|62520.6
13:16:51|62514.53
13:16:52|62534.77
13:16:53|62537.23
13:16:54|62525.4
13:16:55|62534.76
13:16:56|62548.38
13:16:57|62558.22
13:16:58|62568.62
13:16:59|62568.62
13:17:01|62573.82
13:17:01|62562.72
13:17:02|62558.53
13:17:03|62535.63
13:17:04|62546.08
13:17:05|62536.38
13:17:06|62536.28
13:17:07|62536.29
13:17:08|62528.52
13:17:09|62516.78
13:17:11|62508.97
13:17:12|62508.97
13:17:13|62529.6
13:17:14|62534.15
13:17:15|62549.99
13:17:16|62558.57
13:17:17|62562.9
13:17:18|62552.23
13:17:19|62552.24
13:17:20|62535.37
13:17:21|62546.6
13:17:22|62536.29
13:17:23|62536.29
13:17:24|62562.88
13:17:25|62579.33
13:17:26|62573.64
13:17:27|62586.45
13:17:28|62590.56
13:17:29|62579.34
13:17:30|62608.
13:17:31|62583.31
13:17:32|62579.34
13:17:33|62566.
13:17:34|62569.61
13:17:35|62580.15
13:17:37|62580.15
13:17:37|62566.
13:17:38|62562.89
13:17:39|62552.25
13:17:40|62552.25
13:17:42|62552.25
13:17:42|62552.25
13:17:44|62565.71
13:17:44|62557.35
13:17:45|62554.45
13:17:47|62583.32
13:17:47|62594.15
13:17:49|62559.83
13:17:49|62565.43
13:17:50|62565.43
13:17:51|62587.6
13:17:53|62569.91
13:17:53|62569.9
13:17:54|62564.86
13:17:55|62565.38
13:17:56|62565.38
13:17:57|62565.38
13:17:58|62558.47
13:17:59|62558.47
13:18:01|62558.71
13:18:01|62551.03
13:18:02|62591.03
13:18:03|62608.62
13:18:05|62608.63
13:18:05|62599.99
13:18:06|62608.63
13:18:07|62622.32
13:18:08|62628.57
13:18:09|62632.25
13:18:10|62633.21
13:18:12|62636.62
13:18:14|62636.6
13:18:15|62629.67
13:18:15|62619.94
13:18:17|62606.62
13:18:17|62586.65
13:18:19|62591.84
13:18:20|62574.75
13:18:21|62587.39
13:18:22|62587.38
13:18:23|62587.38
13:18:24|62581.98
13:18:25|62581.98
13:18:26|62591.03
13:18:27|62613.47
13:18:28|62599.43
13:18:29|62599.43
13:18:30|62613.46
13:18:31|62613.46
13:18:32|62628.99
13:18:33|62625.03
13:18:34|62636.31
13:18:35|62600.
13:18:36|62628.41
13:18:37|62632.64
13:18:38|62635.3
13:18:39|62637.06
13:18:40|62637.06
13:18:41|62637.06
13:18:42|62639.97
13:18:43|62639.94
13:18:44|62639.99
13:18:45|62643.87
13:18:46|62658.18
13:18:47|62660.
13:18:48|62659.98
13:18:49|62661.47
13:18:50|62668.58
13:18:51|62668.58
13:18:52|62670.77
13:18:53|62679.99
13:18:54|62679.99
13:18:55|62670.
13:18:56|62699.99
13:18:57|62700.
13:18:58|62692.93
13:18:59|62697.23
13:19:00|62681.75
13:19:01|62693.27
13:19:02|62693.27
13:19:03|62682.74
13:19:04|62668.32
13:19:05|62673.98
13:19:06|62668.82
13:19:07|62660.29
13:19:08|62664.82
13:19:09|62659.3
13:19:10|62659.3
13:19:11|62672.32
13:19:12|62662.23
13:19:13|62678.46
13:19:14|62668.47
13:19:15|62660.91
13:19:16|62691.16
13:19:17|62691.17
13:19:18|62691.17
13:19:19|62678.42
13:19:20|62678.45
13:19:21|62682.98
13:19:22|62660.92
13:19:23|62659.29
13:19:24|62659.29
13:19:25|62673.18
13:19:26|62673.19
13:19:27|62621.62
13:19:28|62590.18
13:19:29|62592.66
13:19:30|62600.01
13:19:32|62582.33
13:19:33|62605.55
13:19:34|62605.53
13:19:35|62602.15
13:19:36|62606.35
13:19:37|62610.99
13:19:37|62605.53
13:19:39|62600.
13:19:40|62592.66
13:19:41|62614.53
13:19:41|62595.07
13:19:43|62605.26
13:19:44|62600.
13:19:44|62609.53
13:19:46|62609.52
13:19:47|62618.03
13:19:47|62610.01
13:19:49|62610.
13:19:49|62609.99
13:19:51|62625.88
13:19:51|62637.73
13:19:53|62637.73
13:19:54|62650.87
13:19:55|62664.63
13:19:56|62664.58
13:19:57|62656.16
13:19:57|62662.52
13:19:58|62671.51
13:20:00|62667.21
13:20:01|62671.59
13:20:01|62668.41
13:20:03|62668.41
13:20:04|62671.51
13:20:05|62671.52
13:20:06|62659.89
13:20:07|62659.9
13:20:08|62681.47
13:20:09|62688.32
13:20:10|62658.92
13:20:11|62642.17
13:20:12|62642.17
13:20:13|62642.18
13:20:14|62653.39
13:20:15|62671.48
13:20:16|62666.88
13:20:17|62624.14
13:20:18|62608.83
13:20:19|62615.02
13:20:20|62615.02
13:20:21|62608.84
13:20:22|62608.85
13:20:23|62618.08
13:20:24|62608.85
13:20:25|62608.85
13:20:26|62608.84
13:20:27|62608.85
13:20:28|62608.88
13:20:29|62600.
13:20:30|62600.
13:20:31|62600.
13:20:32|62600.
13:20:33|62620.91
13:20:34|62612.09
13:20:35|62600.01
13:20:36|62592.67
13:20:37|62598.74
13:20:38|62581.57
13:20:39|62605.04
13:20:40|62605.04
13:20:41|62599.94
13:20:42|62583.65
13:20:43|62583.64
13:20:44|62575.01
13:20:45|62569.05
13:20:46|62569.05
13:20:47|62565.19
13:20:48|62570.72
13:20:49|62584.11
13:20:50|62574.82
13:20:51|62574.83
13:20:52|62574.83
13:20:53|62570.5
13:20:54|62559.8
13:20:55|62590.87
13:20:56|62587.15
13:20:57|62587.15
13:20:58|62587.15
13:20:59|62587.2
13:21:00|62608.85
13:21:01|62600.41
13:21:02|62622.23
13:21:03|62612.74
13:21:04|62620.96
13:21:05|62617.58
13:21:06|62617.64
13:21:07|62610.01
13:21:08|62590.9
13:21:09|62598.78
13:21:10|62610.97
13:21:11|62610.98
13:21:12|62608.82
13:21:14|62608.82
13:21:15|62611.25
13:21:16|62611.25
13:21:17|62606.21
13:21:18|62606.21
13:21:19|62617.58
13:21:20|62608.09
13:21:21|62598.97
13:21:22|62592.82
13:21:24|62575.01
13:21:25|62586.36
13:21:26|62586.36
13:21:27|62598.76
13:21:28|62598.81
13:21:30|62605.27
13:21:30|62605.28
13:21:31|62605.28
13:21:32|62605.28
13:21:33|62605.28
13:21:34|62605.42
13:21:35|62620.95
13:21:36|62620.95
13:21:37|62619.26
13:21:38|62619.26
13:21:40|62612.58
13:21:40|62603.23
13:21:41|62607.27
13:21:42|62604.3
13:21:43|62607.27
13:21:44|62620.95
13:21:45|62620.95
13:21:46|62617.65
13:21:48|62616.09
13:21:48|62620.67
13:21:49|62619.08
13:21:50|62624.22
13:21:52|62626.21
13:21:52|62626.07
13:21:53|62636.07
13:21:54|62641.27
13:21:55|62646.79
13:21:57|62646.79
13:21:57|62646.8
13:21:58|62651.36
13:21:59|62656.33
13:22:00|62656.34
13:22:01|62666.65
13:22:02|62666.64
13:22:03|62666.64
13:22:04|62666.65
13:22:05|62671.52
13:22:06|62690.
13:22:07|62690.
13:22:08|62674.66
13:22:09|62689.98
13:22:10|62690.97
13:22:11|62690.97
13:22:13|62694.68
13:22:14|62703.14
13:22:16|62700.64
13:22:17|62703.16
13:22:18|62703.16
13:22:19|62703.16
13:22:20|62710.6
13:22:21|62703.25
13:22:21|62703.15
13:22:23|62703.15
13:22:24|62706.27
13:22:25|62706.26
13:22:26|62712.14
13:22:27|62706.27
13:22:28|62707.19
13:22:29|62706.28
13:22:30|62706.27
13:22:31|62706.27
13:22:33|62705.03
13:22:33|62706.4
13:22:34|62706.27
13:22:35|62619.93
13:22:36|62595.15
13:22:37|62607.29
13:22:38|62607.28
13:22:39|62607.28
13:22:40|62593.44
13:22:41|62620.59
13:22:42|62610.83
13:22:43|62600.23
13:22:44|62616.41
13:22:45|62627.56
13:22:46|62619.94
13:22:47|62627.56
13:22:48|62627.56
13:22:49|62627.56
13:22:50|62629.47
13:22:51|62631.52
13:22:53|62646.63
13:22:54|62651.24
13:22:54|62651.23
13:22:56|62631.53
13:22:57|62625.
13:22:58|62636.17
13:22:59|62636.17
13:22:59|62636.16
13:23:00|62638.1
13:23:02|62624.47
13:23:03|62615.3
13:23:04|62588.28
13:23:05|62583.03
13:23:05|62583.04
13:23:07|62583.04
13:23:07|62601.24
13:23:08|62597.45
13:23:11|62618.41
13:23:11|62618.41
13:23:12|62592.94
13:23:13|62592.26
13:23:14|62584.72
13:23:16|62592.24
13:23:18|62592.27
13:23:19|62618.61
13:23:20|62585.74
13:23:22|62591.58
13:23:22|62591.58
13:23:23|62591.58
13:23:24|62595.78
13:23:25|62587.71
13:23:26|62587.71
13:23:27|62591.57
13:23:28|62591.57
13:23:30|62591.58
13:23:31|62591.57
13:23:32|62585.01
13:23:32|62575.37
13:23:34|62570.01
13:23:35|62563.55
13:23:36|62563.55
13:23:37|62565.31
13:23:39|62563.61
13:23:39|62558.61
13:23:40|62559.25
13:23:41|62527.94
13:23:42|62508.3
13:23:43|62489.69
13:23:44|62490.55
13:23:45|62494.41
13:23:46|62500.11
13:23:47|62490.95
13:23:48|62475.99
13:23:49|62490.39
13:23:50|62517.38
13:23:51|62532.02
13:23:52|62532.03
13:23:53|62538.89
13:23:54|62535.52
13:23:55|62535.51
13:23:56|62535.51
13:23:57|62529.86
13:23:59|62531.63
13:23:59|62546.63
13:24:00|62523.26
13:24:01|62524.59
13:24:02|62543.99
13:24:03|62525.2
13:24:04|62521.22
13:24:05|62521.22
13:24:06|62518.58
13:24:07|62517.
13:24:08|62517.
13:24:09|62527.25
13:24:10|62542.35
13:24:11|62542.35
13:24:12|62526.25
13:24:13|62525.99
13:24:14|62543.98
13:24:15|62543.98
13:24:17|62543.99
13:24:18|62544.
13:24:19|62544.
13:24:21|62544.
13:24:21|62544.
13:24:22|62540.85
13:24:23|62540.85
13:24:24|62540.84
13:24:25|62537.72
13:24:26|62536.2
13:24:27|62525.21
13:24:29|62507.87
13:24:30|62507.87
13:24:31|62510.68
13:24:31|62514.33
13:24:33|62500.01
13:24:34|62500.
13:24:35|62500.
13:24:36|62494.53
13:24:37|62494.52
13:24:38|62494.46
13:24:38|62494.46
13:24:40|62484.9
13:24:41|62484.9
13:24:42|62484.86
13:24:43|62480.78
13:24:44|62480.12
13:24:45|62484.84
13:24:46|62484.84
13:24:47|62484.84
13:24:48|62484.84
13:24:49|62492.9
13:24:50|62489.2
13:24:51|62494.47
13:24:52|62494.46
13:24:53|62494.46
13:24:54|62494.47
13:24:55|62494.46
13:24:56|62507.1
13:24:57|62507.11
13:24:58|62507.09
13:24:59|62507.11
13:25:00|62508.1
13:25:01|62508.1
13:25:02|62508.1
13:25:03|62507.11
13:25:04|62509.11
13:25:05|62528.22
13:25:06|62535.5
13:25:07|62535.51
13:25:08|62540.84
13:25:09|62545.23
13:25:10|62545.22
13:25:11|62534.5
13:25:12|62534.5
13:25:13|62534.5
13:25:14|62534.47
13:25:15|62534.38
13:25:16|62534.38
13:25:17|62535.51
13:25:19|62544.81
13:25:21|62544.81
13:25:22|62519.54
13:25:23|62508.11
13:25:25|62495.77
13:25:25|62505.93
13:25:26|62487.79
13:25:27|62485.1
13:25:28|62471.01
13:25:29|62464.38
13:25:30|62404.52
13:25:31|62383.08
13:25:32|62386.47
13:25:33|62352.93
13:25:34|62333.34
13:25:35|62301.54
13:25:36|62313.54
13:25:37|62299.74
13:25:38|62307.24
13:25:39|62306.04
13:25:40|62289.99
13:25:41|62280.01
13:25:42|62266.01
13:25:43|62242.31
13:25:44|62249.4
13:25:45|62255.03
13:25:46|62275.
13:25:47|62309.63
13:25:48|62289.09
13:25:49|62281.36
13:25:50|62294.73
13:25:51|62309.26
13:25:52|62275.44
13:25:53|62315.89
13:25:54|62341.07
13:25:55|62352.36
13:25:56|62347.91
13:25:57|62352.36
13:25:58|62359.86
13:25:59|62356.2
13:26:00|62356.15
13:26:01|62374.22
13:26:02|62368.67
13:26:03|62349.12
13:26:04|62363.03
13:26:05|62389.52
13:26:06|62372.55
13:26:07|62386.03
13:26:08|62359.72
13:26:09|62385.69
13:26:10|62387.27
13:26:11|62369.17
13:26:12|62350.01
13:26:13|62350.01
13:26:14|62358.27
13:26:15|62361.41
13:26:16|62344.88
13:26:17|62334.05
13:26:19|62334.57
13:26:20|62325.93
13:26:21|62315.28
13:26:22|62300.56
13:26:24|62306.02
13:26:25|62337.44
13:26:26|62332.37
13:26:27|62323.11
13:26:28|62346.93
13:26:29|62310.58
13:26:30|62352.12
13:26:31|62359.62
13:26:32|62347.53
13:26:33|62341.
13:26:34|62350.52
13:26:35|62350.52
13:26:36|62350.52
13:26:37|62350.5
13:26:38|62350.5
13:26:39|62350.5
13:26:40|62350.5
13:26:41|62350.52
13:26:42|62350.52
13:26:43|62350.52
13:26:44|62350.52
13:26:45|62355.7
13:26:46|62355.7
13:26:47|62350.52
13:26:48|62350.52
13:26:49|62362.75
13:26:50|62362.52
13:26:51|62362.75
13:26:52|62368.53
13:26:53|62377.41
13:26:54|62377.41
13:26:55|62377.42
13:26:56|62377.42
13:26:57|62377.42
13:26:58|62377.42
13:26:59|62377.42
13:27:00|62366.17
13:27:01|62366.17
13:27:02|62359.68
13:27:03|62359.68
13:27:04|62359.68
13:27:05|62372.12
13:27:06|62374.42
13:27:07|62371.27
13:27:08|62371.27
13:27:09|62371.27
13:27:10|62372.08
13:27:11|62372.08
13:27:12|62372.08
13:27:13|62372.08
13:27:14|62374.43
13:27:15|62374.43
13:27:16|62379.9
13:27:17|62388.6
13:27:19|62390.97
13:27:20|62392.51
13:27:22|62392.55
13:27:23|62392.55
13:27:23|62400.
13:27:25|62401.89
13:27:26|62401.9
13:27:27|62404.68
13:27:28|62401.9
13:27:29|62401.9
13:27:30|62404.61
13:27:31|62404.61
13:27:32|62406.77
13:27:33|62406.77
13:27:34|62406.97
13:27:35|62406.97
13:27:36|62413.43
13:27:37|62406.98
13:27:38|62406.98
13:27:39|62407.
13:27:40|62404.6
13:27:41|62404.6
13:27:42|62404.6
13:27:43|62403.84
13:27:44|62403.84
13:27:45|62401.9
13:27:46|62401.89
13:27:47|62403.83
13:27:48|62404.61
13:27:49|62417.81
13:27:50|62417.8
13:27:51|62417.8
13:27:52|62417.8
13:27:53|62420.52
13:27:54|62433.65
13:27:55|62433.13
13:27:56|62433.14
13:27:57|62434.35
13:27:58|62437.76
13:27:59|62434.67
13:28:00|62440.
13:28:01|62440.49
13:28:02|62436.98
13:28:03|62430.
13:28:04|62430.
13:28:05|62430.
13:28:06|62430.
13:28:07|62430.
13:28:08|62430.
13:28:09|62425.01
13:28:10|62430.
13:28:11|62430.
13:28:12|62433.16
13:28:13|62436.97
13:28:14|62436.98
13:28:16|62455.32
13:28:16|62453.72
13:28:17|62452.23
13:28:18|62453.32
13:28:20|62459.35
13:28:22|62452.36
13:28:22|62463.65
13:28:24|62463.66
13:28:25|62463.66
13:28:26|62463.67
13:28:27|62463.67
13:28:28|62463.67
13:28:29|62465.3
13:28:30|62470.19
13:28:32|62473.02
13:28:32|62474.99
13:28:34|62478.8
13:28:34|62482.34
13:28:36|62482.35
13:28:37|62484.48
13:28:38|62487.97
13:28:39|62487.97
13:28:40|62487.98
13:28:41|62487.98
13:28:42|62487.98
13:28:43|62488.
13:28:44|62493.75
13:28:45|62490.64
13:28:46|62490.63
13:28:47|62486.37
13:28:48|62471.79
13:28:49|62474.92
13:28:50|62474.91
13:28:51|62474.9
13:28:52|62474.9
13:28:53|62481.55
13:28:54|62474.93
13:28:55|62474.18
13:28:56|62474.93
13:28:57|62473.19
13:28:58|62486.24
13:28:59|62486.24
13:29:01|62486.24
13:29:01|62476.15
13:29:02|62482.81
13:29:04|62491.91
13:29:04|62491.92
13:29:05|62491.92
13:29:06|62491.92
13:29:07|62491.92
13:29:09|62491.93
13:29:09|62494.68
13:29:10|62494.45
13:29:11|62494.7
13:29:12|62494.7
13:29:13|62494.7
13:29:14|62494.7
13:29:15|62494.7
13:29:17|62508.27
13:29:17|62508.27
13:29:18|62509.36
13:29:19|62509.44
13:29:21|62517.45
13:29:22|62520.
13:29:24|62529.86
13:29:25|62529.98
13:29:26|62528.35
13:29:27|62528.35
13:29:28|62528.35
13:29:30|62528.36
13:29:31|62528.36
13:29:32|62528.36
13:29:32|62534.84
13:29:34|62525.25
13:29:35|62513.85
13:29:36|62506.75
13:29:37|62506.75
13:29:38|62507.53
13:29:39|62512.2
13:29:40|62507.73
13:29:41|62508.17
13:29:42|62508.17
13:29:43|62508.17
13:29:44|62514.
13:29:45|62513.97
13:29:46|62508.25
13:29:47|62508.24
13:29:48|62500.04
13:29:49|62500.03
13:29:50|62496.79
13:29:51|62498.07
13:29:52|62493.15
13:29:53|62493.15
13:29:54|62493.15
13:29:55|62513.99
13:29:56|62513.99
13:29:57|62511.64
13:29:58|62511.65
13:29:59|62530.08
13:30:00|62534.83
13:30:01|62534.84
13:30:02|62534.84
13:30:03|62537.96
13:30:04|62537.99
13:30:05|62537.98
13:30:06|62544.79
13:30:07|62544.81
13:30:08|62549.24
13:30:09|62559.49
13:30:10|62553.17
13:30:11|62550.25
13:30:12|62554.17
13:30:13|62556.16
13:30:14|62559.89
13:30:15|62566.66
13:30:16|62570.
13:30:17|62580.55
13:30:18|62586.67
13:30:19|62583.71
13:30:20|62563.99
13:30:21|62554.24
13:30:23|62555.91
13:30:24|62540.86
13:30:25|62528.
13:30:26|62515.71
13:30:27|62500.
13:30:28|62493.14
13:30:29|62473.56
13:30:30|62457.56
13:30:31|62440.
13:30:32|62434.26
13:30:33|62423.11
13:30:34|62412.67
13:30:35|62392.21
13:30:36|62390.69
13:30:37|62400.01
13:30:38|62418.7
13:30:39|62406.18
13:30:40|62402.3
13:30:41|62427.39
13:30:42|62424.5
13:30:43|62414.64
13:30:44|62423.5
13:30:45|62423.5
13:30:46|62445.55
13:30:48|62445.56
13:30:48|62460.
13:30:49|62460.
13:30:50|62446.98
13:30:51|62439.23
13:30:52|62439.23
13:30:53|62428.78
13:30:54|62428.78
13:30:55|62428.78
13:30:56|62436.75
13:30:57|62436.77
13:30:58|62446.65
13:30:59|62442.61
13:31:00|62442.59
13:31:01|62442.59
13:31:02|62462.29
13:31:03|62462.29
13:31:04|62462.3
13:31:05|62439.72
13:31:06|62427.2
13:31:07|62427.67
13:31:08|62427.66
13:31:09|62427.67
13:31:10|62427.66
13:31:11|62427.66
13:31:12|62427.66
13:31:13|62427.66
13:31:14|62449.41
13:31:15|62449.41
13:31:16|62438.21
13:31:17|62430.8
13:31:18|62431.55
13:31:19|62438.2
13:31:21|62439.94
13:31:22|62448.45
13:31:23|62433.85
13:31:25|62433.85
13:31:26|62438.2
13:31:27|62438.2
13:31:28|62433.86
13:31:29|62433.85
13:31:30|62433.85
13:31:31|62425.01
13:31:32|62416.5
13:31:33|62412.3
13:31:34|62412.02
13:31:35|62403.88
13:31:36|62404.58
13:31:37|62403.89
13:31:38|62397.22
13:31:39|62404.58
13:31:40|62408.95
13:31:41|62412.43
13:31:42|62410.82
13:31:43|62427.98
13:31:44|62458.59
13:31:45|62462.42
13:31:46|62454.8
13:31:47|62470.18
13:31:48|62470.17
13:31:49|62473.22
13:31:50|62473.22
13:31:51|62473.21
13:31:52|62473.21
13:31:53|62459.69
13:31:54|62449.76
13:31:55|62449.76
13:31:56|62453.65
13:31:57|62453.65
13:31:59|62472.18
13:32:00|62473.22
13:32:01|62476.05
13:32:01|62476.05
13:32:02|62477.59
13:32:04|62516.25
13:32:05|62525.49
13:32:05|62518.16
13:32:06|62526.49
13:32:07|62526.49
13:32:08|62526.49
13:32:09|62526.86
13:32:10|62529.52
13:32:11|62561.32
13:32:12|62561.3
13:32:13|62564.61
13:32:15|62577.75
13:32:16|62592.89
13:32:17|62599.38
13:32:18|62614.39
13:32:19|62626.7
13:32:20|62629.97
13:32:21|62634.88
13:32:22|62645.98
13:32:24|62650.
13:32:25|62659.99
13:32:27|62670.13
13:32:27|62621.38
13:32:28|62629.45
13:32:30|62629.72
13:32:32|62634.96
13:32:33|62643.22
13:32:33|62643.21
13:32:34|62652.54
13:32:35|62652.6
13:32:37|62658.53
13:32:37|62706.
13:32:39|62716.88
13:32:39|62691.75
13:32:41|62689.
13:32:41|62673.09
13:32:43|62685.48
13:32:43|62694.26
13:32:44|62708.56
13:32:46|62722.21
13:32:46|62699.82
13:32:47|62715.68
13:32:48|62724.45
13:32:49|62725.9
13:32:51|62716.69
13:32:51|62731.67
13:32:52|62680.62
13:32:53|62624.14
13:32:54|62625.45
13:32:56|62637.68
13:32:56|62635.3
13:32:57|62634.52
13:32:58|62666.42
13:32:59|62672.5
13:33:00|62670.49
13:33:01|62697.47
13:33:02|62704.52
13:33:03|62694.65
13:33:05|62663.79
13:33:06|62666.62
13:33:06|62679.2
13:33:07|62695.11
13:33:08|62695.38
13:33:09|62708.62
13:33:10|62708.56
13:33:11|62710.14
13:33:12|62705.46
13:33:14|62700.46
13:33:14|62705.43
13:33:15|62697.87
13:33:16|62718.21
13:33:17|62705.75
13:33:18|62683.54
13:33:19|62675.
13:33:21|62654.5
13:33:22|62672.46
13:33:23|62710.11
13:33:24|62727.57
13:33:25|62741.36
13:33:27|62746.99
13:33:28|62780.52
13:33:29|62779.82
13:33:30|62652.24
13:33:31|62646.86
13:33:32|62631.14
13:33:33|62648.36
13:33:34|62664.93
13:33:35|62661.11
13:33:35|62704.99
13:33:36|62720.8
13:33:38|62717.29
13:33:39|62720.3
13:33:40|62736.76
13:33:41|62755.09
13:33:42|62755.09
13:33:43|62743.92
13:33:45|62736.82
13:33:45|62736.77
13:33:47|62748.64
13:33:48|62738.41
13:33:48|62754.41
13:33:49|62763.38
13:33:50|62773.98
13:33:51|62796.14
13:33:52|62775.57
13:33:53|62782.73
13:33:54|62824.37
13:33:56|62817.32
13:33:56|62823.15
13:33:57|62824.42
13:33:58|62824.49
13:33:59|62817.14
13:34:00|62836.59
13:34:01|62844.52
13:34:02|62862.3
13:34:03|62868.4
13:34:04|62844.56
13:34:05|62820.01
13:34:06|62833.58
13:34:07|62834.08
13:34:09|62832.49
13:34:09|62840.74
13:34:10|62839.5
13:34:11|62848.66
13:34:12|62868.65
13:34:14|62889.37
13:34:14|62961.14
13:34:15|62980.8
13:34:17|62969.95
13:34:18|62940.72
13:34:19|62944.77
13:34:20|62944.01
13:34:21|62976.03
13:34:22|62961.91
13:34:23|62974.1
13:34:24|62968.12
13:34:25|62987.68
13:34:26|62987.81
13:34:27|63000.
13:34:29|63000.
13:34:30|63000.
13:34:31|63030.84
13:34:32|63086.58
13:34:33|63083.35
13:34:34|63107.99
13:34:35|63125.44
13:34:36|63119.11
13:34:37|63113.52
13:34:38|63069.28
13:34:39|63092.63
13:34:40|63072.92
13:34:41|63058.37
13:34:42|63059.14
13:34:43|63067.42
13:34:44|63110.35
13:34:45|63090.39
13:34:47|63091.13
13:34:48|63112.24
13:34:49|63072.04
13:34:50|63061.19
13:34:51|63075.79
13:34:52|63061.16
13:34:53|63053.96
13:34:54|63013.01
13:34:55|63003.
13:34:56|63014.56
13:34:57|63021.3
13:34:58|63011.95
13:34:59|63000.
13:35:00|62993.09
13:35:01|62993.11
13:35:02|63026.62
13:35:03|63059.04
13:35:04|63053.14
13:35:05|63065.09
13:35:06|63092.91
13:35:07|63086.96
13:35:08|63080.18
13:35:09|63090.06
13:35:10|63151.48
13:35:11|63136.65
13:35:12|63164.91
13:35:13|63182.3
13:35:14|63168.52
13:35:15|63142.45
13:35:16|63131.84
13:35:17|63105.7
13:35:18|63116.57
13:35:19|63162.54
13:35:20|63142.82
13:35:21|63165.39
13:35:22|63153.72
13:35:23|63151.
13:35:24|63126.78
13:35:25|63143.43
13:35:26|63151.01
13:35:28|63162.32
13:35:28|63182.5
13:35:30|63182.59
13:35:31|63190.98
13:35:32|63188.62
13:35:33|63188.72
13:35:34|63162.1
13:35:35|63175.31
13:35:36|63183.07
13:35:37|63200.
13:35:39|63199.99
13:35:39|63221.06
13:35:40|63212.98
13:35:41|63225.49
13:35:42|63235.3
13:35:43|63255.19
13:35:44|63233.89
13:35:45|63251.2
13:35:46|63224.29
13:35:47|63228.39
13:35:48|63216.79
13:35:49|63217.16
13:35:50|63195.14
13:35:51|63180.39
13:35:52|63140.65
13:35:53|63196.05
13:35:54|63214.
13:35:55|63199.67
13:35:56|63198.07
13:35:57|63198.07
13:35:58|63175.01
13:35:59|63163.31
13:36:00|63154.34
13:36:02|63133.05
13:36:02|63112.
13:36:05|63153.65
13:36:05|63136.6
13:36:06|63159.07
13:36:07|63142.98
13:36:08|63133.48
13:36:09|63169.74
13:36:10|63200.
13:36:11|63223.01
13:36:12|63195.15
13:36:13|63174.33
13:36:14|63174.33
13:36:15|63280.
13:36:16|63236.3
13:36:17|63210.69
13:36:18|63187.13
13:36:19|63174.88
13:36:20|63206.9
13:36:21|63227.22
13:36:22|63225.49
13:36:23|63221.25
13:36:25|63211.5
13:36:26|63197.72
13:36:26|63196.92
13:36:28|63196.89
13:36:30|63169.71
13:36:31|63174.51
13:36:32|63176.84
13:36:33|63150.55
13:36:34|63177.39
13:36:35|63170.
13:36:36|63176.85
13:36:38|63175.15
13:36:38|63179.38
13:36:39|63187.9
13:36:41|63190.47
13:36:41|63187.89
13:36:43|63199.99
13:36:43|63191.15
13:36:45|63172.89
13:36:45|63192.4
13:36:46|63182.55
13:36:47|63165.63
13:36:48|63164.79
13:36:49|63172.9
13:36:50|63150.54
13:36:52|63150.
13:36:52|63118.6
13:36:53|63109.39
13:36:54|63100.
13:36:55|63100.
13:36:57|63100.01
13:36:57|63100.
13:36:58|63100.
13:36:59|63120.29
13:37:00|63100.21
13:37:01|63100.17
13:37:02|63111.04
13:37:03|63118.59
13:37:04|63117.07
13:37:06|63110.92
13:37:06|63107.76
13:37:07|63115.27
13:37:08|63105.07
13:37:09|63083.13
13:37:10|63040.01
13:37:11|63013.
13:37:12|63010.57
13:37:13|62990.92
13:37:15|63015.41
13:37:15|63014.13
13:37:16|63030.91
13:37:17|63022.05
13:37:18|63015.77
13:37:19|62996.57
13:37:20|62983.05
13:37:22|62972.03
13:37:22|62940.01
13:37:23|62906.38
13:37:24|62871.91
13:37:25|62836.1
13:37:26|62810.
13:37:27|62856.8
13:37:29|62820.66
13:37:31|62747.24
13:37:32|62745.34
13:37:32|62680.01
13:37:34|62697.23
13:37:35|62669.94
13:37:36|62630.45
13:37:37|62650.38
13:37:37|62568.1
13:37:40|62583.66
13:37:41|62577.32
13:37:41|62594.79
13:37:42|62582.28
13:37:43|62602.44
13:37:44|62611.04
13:37:45|62632.65
13:37:46|62643.91
13:37:47|62685.89
13:37:48|62664.92
13:37:49|62698.03
13:37:50|62727.39
13:37:51|62730.02
13:37:52|62710.71
13:37:53|62731.49
13:37:54|62752.56
13:37:55|62749.68
13:37:56|62750.
13:37:57|62750.01
13:37:58|62719.
13:38:00|62760.
13:38:00|62748.36
13:38:01|62780.
13:38:03|62770.38
13:38:03|62732.31
13:38:04|62714.83
13:38:05|62748.9
13:38:06|62776.33
13:38:08|62775.8
13:38:09|62770.27
13:38:10|62784.11
13:38:11|62773.69
13:38:12|62773.69
13:38:13|62784.14
13:38:13|62784.71
13:38:15|62800.
13:38:16|62805.55
13:38:17|62828.53
13:38:17|62823.52
13:38:19|62821.17
13:38:20|62824.06
13:38:21|62824.07
13:38:21|62828.62
13:38:23|62800.36
13:38:24|62789.
13:38:25|62791.37
13:38:26|62799.99
13:38:27|62811.95
13:38:27|62800.
13:38:28|62814.47
13:38:30|62810.41
13:38:32|62835.87
13:38:32|62828.69
13:38:34|62838.08
13:38:35|62847.7
13:38:36|62865.25
13:38:37|62893.45
13:38:38|62905.05
13:38:39|62937.43
13:38:40|62942.08
13:38:41|62937.43
13:38:42|62952.03
13:38:43|62955.57
13:38:44|62968.23
13:38:45|62950.95
13:38:46|62915.97
13:38:47|62908.16
13:38:48|62862.24
13:38:50|62872.25
13:38:50|62896.94
13:38:52|62874.52
13:38:52|62879.47
13:38:54|62879.47
13:38:55|62857.15
13:38:56|62851.8
13:38:57|62852.61
13:38:58|62854.
13:38:59|62870.
13:39:00|62871.6
13:39:01|62887.94
13:39:02|62861.15
13:39:02|62871.77
13:39:04|62840.18
13:39:05|62840.18
13:39:06|62871.76
13:39:07|62889.65
13:39:08|62887.6
13:39:09|62871.77
13:39:10|62871.77
13:39:11|62871.77
13:39:12|62863.15
13:39:13|62839.51
13:39:14|62828.36
13:39:15|62836.22
13:39:16|62834.23
13:39:17|62826.3
13:39:18|62826.3
13:39:19|62823.76
13:39:20|62800.02
13:39:21|62802.79
13:39:22|62800.
13:39:23|62800.
13:39:24|62796.13
13:39:25|62789.49
13:39:26|62789.45
13:39:27|62789.47
13:39:28|62796.48
13:39:29|62814.14
13:39:30|62847.22
13:39:32|62841.69
13:39:33|62790.83
13:39:33|62789.5
13:39:34|62789.5
13:39:36|62812.73
13:39:37|62812.73
13:39:38|62815.7
13:39:39|62838.88
13:39:39|62840.36
13:39:41|62840.36
13:39:42|62840.23
13:39:42|62835.72
13:39:44|62853.65
13:39:45|62836.01
13:39:46|62846.74
13:39:47|62871.78
13:39:48|62875.05
13:39:49|62880.58
13:39:50|62871.78
13:39:51|62873.89
13:39:52|62887.13
13:39:53|62887.12
13:39:54|62890.45
13:39:55|62896.45
13:39:56|62896.44
13:39:57|62880.88
13:39:58|62835.52
13:39:59|62834.86
13:40:00|62839.54
13:40:01|62859.23
13:40:02|62862.68
13:40:03|62875.25
13:40:04|62885.06
13:40:05|62879.85
13:40:06|62865.94
13:40:07|62831.77
13:40:08|62855.79
13:40:09|62849.01
13:40:10|62863.27
13:40:12|62855.79
13:40:12|62842.91
13:40:13|62830.29
13:40:14|62824.16
13:40:15|62809.94
13:40:16|62830.81
13:40:17|62819.32
13:40:18|62836.46
13:40:19|62829.45
13:40:20|62832.82
13:40:21|62840.32
13:40:22|62842.46
13:40:23|62857.14
13:40:24|62849.74
13:40:25|62857.13
13:40:26|62869.05
13:40:27|62871.61
13:40:28|62870.51
13:40:29|62870.51
13:40:30|62870.51
13:40:32|62880.58
13:40:34|62870.54
13:40:36|62872.96
13:40:37|62872.95
13:40:38|62878.19
13:40:39|62859.59
13:40:40|62856.11
13:40:41|62857.79
13:40:42|62869.63
13:40:43|62874.12
13:40:44|62880.6
13:40:45|62880.61
13:40:46|62883.26
13:40:47|62883.25
13:40:48|62883.25
13:40:49|62890.69
13:40:50|62936.59
13:40:51|62949.52
13:40:52|62934.47
13:40:53|62932.47
13:40:54|62931.98
13:40:55|62948.08
13:40:56|62928.4
13:40:57|62931.1
13:40:58|62913.82
13:40:59|62913.82
13:41:00|62908.17
13:41:01|62903.86
13:41:02|62896.28
13:41:03|62906.14
13:41:04|62898.85
13:41:05|62886.02
13:41:06|62900.65
13:41:07|62889.85
13:41:08|62889.85
13:41:09|62888.01
13:41:10|62888.
13:41:11|62867.22
13:41:12|62876.27
13:41:13|62880.63
13:41:14|62880.64
13:41:15|62867.73
13:41:16|62867.21
13:41:17|62867.21
13:41:18|62859.53
13:41:19|62850.
13:41:20|62832.5
13:41:21|62850.
13:41:22|62859.38
13:41:23|62852.04
13:41:24|62857.15
13:41:25|62850.99
13:41:26|62832.5
13:41:27|62832.5
13:41:28|62832.5
13:41:29|62826.69
13:41:30|62824.16
13:41:31|62814.88
13:41:32|62814.89
13:41:34|62797.23
13:41:35|62811.06
13:41:37|62794.86
13:41:38|62807.35
13:41:39|62782.08
13:41:40|62785.59
13:41:41|62783.69
13:41:42|62790.21
13:41:43|62800.
13:41:44|62800.
13:41:45|62811.95
13:41:46|62782.07
13:41:47|62782.07
13:41:48|62765.25
13:41:49|62752.07
13:41:50|62724.07
13:41:51|62700.
13:41:52|62681.16
13:41:53|62617.2
13:41:54|62640.18
13:41:55|62664.78
13:41:56|62632.16
13:41:57|62648.12
13:41:58|62642.14
13:42:00|62619.94
13:42:01|62619.93
13:42:01|62625.56
13:42:03|62613.07
13:42:03|62613.06
13:42:04|62613.06
13:42:05|62632.15
13:42:06|62598.57
13:42:07|62588.
13:42:08|62567.3
13:42:09|62515.37
13:42:10|62479.46
13:42:11|62479.45
13:42:13|62448.13
13:42:13|62357.64
13:42:15|62354.51
13:42:15|62327.02
13:42:16|62299.63
13:42:18|62338.75
13:42:18|62348.41
13:42:19|62373.15
13:42:20|62431.76
13:42:21|62442.93
13:42:22|62460.36
13:42:23|62478.24
13:42:24|62478.32
13:42:25|62426.88
13:42:27|62434.16
13:42:27|62465.15
13:42:28|62461.95
13:42:29|62434.65
13:42:30|62462.34
13:42:31|62460.31
13:42:32|62479.99
13:42:33|62515.68
13:42:34|62537.32
13:42:36|62501.62
13:42:37|62501.86
13:42:38|62532.87
13:42:39|62543.1
13:42:40|62543.12
13:42:41|62509.53
13:42:42|62509.52
13:42:43|62508.58
13:42:44|62486.23
13:42:45|62458.11
13:42:46|62488.77
13:42:47|62509.51
13:42:48|62541.85
13:42:49|62553.46
13:42:50|62521.75
13:42:51|62484.22
13:42:52|62467.89
13:42:53|62470.04
13:42:54|62484.23
13:42:55|62484.57
13:42:56|62500.
13:42:57|62526.18
13:42:58|62545.68
13:42:59|62545.73
13:43:00|62541.89
13:43:01|62577.46
13:43:02|62577.47
13:43:03|62602.2
13:43:04|62567.17
13:43:05|62545.45
13:43:06|62542.01
13:43:07|62550.17
13:43:08|62560.84
13:43:09|62554.61
13:43:10|62562.52
13:43:11|62598.71
13:43:12|62564.83
13:43:13|62566.66
13:43:14|62547.48
13:43:15|62532.99
13:43:16|62518.63
13:43:17|62531.91
13:43:18|62513.2
13:43:19|62549.23
13:43:20|62531.55
13:43:21|62542.61
13:43:22|62550.
13:43:23|62545.75
13:43:24|62545.75
13:43:25|62526.18
13:43:26|62527.32
13:43:27|62527.32
13:43:28|62520.39
13:43:29|62520.38
13:43:30|62517.24
13:43:31|62501.32
13:43:32|62507.17
13:43:33|62489.8
13:43:35|62478.88
13:43:36|62478.88
13:43:38|62483.18
13:43:39|62471.47
13:43:39|62443.31
13:43:40|62456.89
13:43:41|62459.55
13:43:43|62450.2
13:43:43|62473.37
13:43:45|62478.44
13:43:46|62481.01
13:43:47|62481.01
13:43:48|62508.33
13:43:48|62509.69
13:43:50|62474.58
13:43:50|62487.5
13:43:52|62487.5
13:43:53|62477.5
13:43:54|62483.35
13:43:55|62491.1
13:43:56|62475.06
13:43:57|62474.75
13:43:58|62507.96
13:43:59|62514.99
13:44:00|62515.
13:44:01|62514.99
13:44:02|62530.08
13:44:03|62530.07
13:44:04|62532.25
13:44:05|62541.71
13:44:06|62541.7
13:44:07|62548.31
13:44:08|62541.82
13:44:09|62560.96
13:44:10|62575.42
13:44:11|62600.
13:44:12|62630.39
13:44:13|62649.87
13:44:14|62602.73
13:44:15|62614.23
13:44:16|62602.73
13:44:17|62621.88
13:44:19|62620.8
13:44:19|62626.43
13:44:20|62634.84
13:44:21|62640.01
13:44:22|62679.38
13:44:23|62685.91
13:44:24|62740.
13:44:25|62762.75
13:44:26|62774.77
13:44:27|62783.6
13:44:28|62736.33
13:44:29|62714.48
13:44:30|62765.13
13:44:31|62765.1
13:44:32|62768.9
13:44:33|62790.2
13:44:34|62784.
13:44:36|62790.21
13:44:37|62790.21
13:44:37|62786.19
13:44:39|62745.84
13:44:40|62755.81
13:44:41|62739.32
13:44:42|62720.58
13:44:43|62709.48
13:44:44|62693.87
13:44:45|62693.88
13:44:46|62693.87
13:44:48|62690.39
13:44:49|62670.66
13:44:50|62685.64
13:44:51|62714.44
13:44:52|62684.99
13:44:53|62709.74
13:44:54|62683.09
13:44:55|62673.09
13:44:56|62673.06
13:44:57|62619.2
13:44:59|62651.38
13:44:59|62691.
13:45:00|62645.51
13:45:02|62671.58
13:45:03|62672.66
13:45:04|62663.99
13:45:05|62651.71
13:45:06|62626.99
13:45:07|62633.78
13:45:08|62635.47
13:45:09|62633.56
13:45:10|62610.7
13:45:11|62620.12
13:45:12|62620.12
13:45:13|62609.64
13:45:14|62607.44
13:45:15|62600.
13:45:16|62589.48
13:45:17|62589.48
13:45:18|62589.48
13:45:19|62608.17
13:45:20|62608.17
13:45:21|62625.
13:45:22|62611.82
13:45:23|62615.44
13:45:24|62614.7
13:45:25|62614.7
13:45:26|62608.19
13:45:27|62608.18
13:45:28|62639.99
13:45:29|62659.18
13:45:30|62683.47
13:45:31|62691.41
13:45:32|62691.07
13:45:33|62699.41
13:45:34|62699.41
13:45:35|62699.41
13:45:36|62717.51
13:45:37|62709.09
13:45:39|62721.06
13:45:39|62726.49
13:45:40|62727.23
13:45:41|62737.83
13:45:43|62727.8
13:45:43|62711.63
13:45:44|62715.62
13:45:45|62722.48
13:45:46|62727.22
13:45:47|62751.54
13:45:48|62751.93
13:45:49|62758.28
13:45:50|62763.7
13:45:51|62753.1
13:45:52|62733.36
13:45:53|62728.76
13:45:54|62721.41
13:45:55|62714.33
13:45:56|62710.56
13:45:57|62710.57
13:45:58|62710.56
13:45:59|62729.09
13:46:00|62729.48
13:46:01|62729.48
13:46:02|62744.84
13:46:03|62737.83
13:46:04|62737.74
13:46:05|62712.62
13:46:06|62694.35
13:46:07|62697.23
13:46:08|62699.02
13:46:10|62702.8
13:46:10|62704.55
13:46:11|62700.
13:46:12|62712.58
13:46:13|62737.91
13:46:14|62756.91
13:46:15|62751.38
13:46:16|62751.38
13:46:17|62741.47
13:46:18|62751.33
13:46:19|62756.91
13:46:20|62751.34
13:46:21|62753.78
13:46:22|62743.37
13:46:23|62756.94
13:46:24|62750.
13:46:25|62730.49
13:46:26|62744.58
13:46:27|62743.88
13:46:28|62740.77
13:46:29|62743.89
13:46:30|62737.42
13:46:31|62763.06
13:46:32|62754.87
13:46:33|62765.42
13:46:34|62763.42
13:46:35|62763.45
13:46:36|62763.45
13:46:38|62777.81
13:46:39|62773.2
13:46:40|62778.95
13:46:42|62778.9
13:46:43|62782.04
13:46:44|62763.5
13:46:45|62781.79
13:46:46|62800.
13:46:47|62800.
13:46:48|62802.04
13:46:49|62801.67
13:46:50|62801.68
13:46:51|62804.62
13:46:52|62805.55
13:46:53|62802.86
13:46:54|62806.66
13:46:55|62832.27
13:46:56|62818.25
13:46:57|62840.89
13:46:58|62840.89
13:46:59|62831.28
13:47:00|62843.97
13:47:01|62837.73
13:47:02|62847.67
13:47:03|62845.06
13:47:04|62832.27
13:47:05|62820.07
13:47:06|62788.28
13:47:08|62783.93
13:47:09|62788.69
13:47:10|62799.94
13:47:11|62819.28
13:47:12|62839.82
13:47:13|62839.63
13:47:14|62834.1
13:47:15|62833.63
13:47:16|62830.71
13:47:17|62830.71
13:47:18|62800.03
13:47:19|62790.01
13:47:20|62785.47
13:47:21|62763.46
13:47:22|62765.08
13:47:23|62750.01
13:47:24|62749.86
13:47:25|62749.86
13:47:26|62749.
13:47:27|62746.49
13:47:28|62763.15
13:47:29|62766.43
13:47:30|62784.31
13:47:31|62775.56
13:47:32|62784.27
13:47:33|62787.2
13:47:34|62792.14
13:47:35|62774.87
13:47:36|62759.16
13:47:37|62730.01
13:47:38|62764.16
13:47:40|62764.16
13:47:41|62750.01
13:47:42|62745.91
13:47:43|62749.89
13:47:44|62754.66
13:47:45|62754.66
13:47:46|62749.59
13:47:47|62749.59
13:47:48|62749.59
13:47:50|62764.16
13:47:50|62774.99
13:47:51|62810.96
13:47:52|62822.54
13:47:53|62823.21
13:47:54|62813.45
13:47:55|62826.58
13:47:56|62824.28
13:47:57|62831.96
13:47:58|62822.54
13:47:59|62804.8
13:48:00|62824.55
13:48:01|62824.55
13:48:02|62824.56
13:48:03|62839.15
13:48:04|62844.39
13:48:05|62844.39
13:48:06|62824.56
13:48:07|62821.06
13:48:08|62834.34
13:48:09|62834.35
13:48:10|62834.77
13:48:11|62834.77
13:48:12|62837.98
13:48:13|62834.98
13:48:14|62837.78
13:48:15|62837.78
13:48:16|62837.78
13:48:17|62837.78
13:48:18|62837.76
13:48:19|62837.77
13:48:20|62809.85
13:48:21|62821.16
13:48:22|62819.31
13:48:23|62833.18
13:48:24|62809.73
13:48:25|62820.72
13:48:26|62824.88
13:48:27|62825.05
13:48:28|62825.05
13:48:29|62825.05
13:48:30|62825.04
13:48:31|62825.04
13:48:32|62825.04
13:48:33|62823.76
13:48:34|62826.04
13:48:35|62826.05
13:48:36|62838.
13:48:37|62844.4
13:48:38|62843.63
13:48:39|62847.67
13:48:41|62849.99
13:48:42|62850.
13:48:44|62833.18
13:48:45|62839.98
13:48:46|62849.94
13:48:47|62848.
13:48:48|62839.97
13:48:49|62839.97
13:48:50|62833.19
13:48:51|62850.
13:48:52|62833.2
13:48:53|62826.04
13:48:54|62829.99
13:48:55|62829.99
13:48:56|62839.38
13:48:56|62849.92
13:48:58|62849.93
13:48:59|62841.19
13:49:00|62845.52
13:49:01|62845.52
13:49:02|62845.52
13:49:02|62845.52
13:49:04|62830.01
13:49:05|62840.06
13:49:06|62845.49
13:49:07|62845.52
13:49:07|62849.35
13:49:08|62849.35
13:49:10|62861.12
13:49:11|62867.65
13:49:12|62873.
13:49:13|62866.1
13:49:14|62866.1
13:49:15|62875.
13:49:16|62874.99
13:49:17|62867.09
13:49:18|62866.09
13:49:19|62872.3
13:49:20|62869.09
13:49:21|62841.18
13:49:22|62845.48
13:49:23|62851.13
13:49:24|62859.06
13:49:25|62855.01
13:49:26|62858.76
13:49:27|62861.03
13:49:28|62861.03
13:49:29|62861.03
13:49:30|62861.02
13:49:31|62830.7
13:49:32|62814.49
13:49:33|62814.48
13:49:34|62812.42
13:49:35|62812.42
13:49:36|62817.91
13:49:37|62814.13
13:49:38|62813.51
13:49:39|62813.51
13:49:40|62800.1
13:49:42|62789.47
13:49:43|62790.19
13:49:44|62801.21
13:49:45|62809.35
13:49:46|62833.17
13:49:47|62833.17
13:49:48|62825.06
13:49:49|62823.74
13:49:50|62810.52
13:49:51|62804.65
13:49:52|62804.65
13:49:53|62823.75
13:49:54|62832.62
13:49:55|62820.01
13:49:56|62820.01
13:49:57|62814.21
13:49:58|62814.21
13:49:59|62820.
13:50:00|62820.
13:50:01|62822.01
13:50:02|62826.67
13:50:03|62831.42
13:50:04|62836.62
13:50:05|62840.42
13:50:06|62850.53
13:50:07|62850.53
13:50:08|62854.02
13:50:09|62858.6
13:50:10|62867.17
13:50:11|62873.44
13:50:12|62878.85
13:50:13|62878.84
13:50:14|62879.85
13:50:15|62881.84
13:50:16|62881.84
13:50:17|62881.85
13:50:18|62878.73
13:50:19|62881.84
13:50:20|62882.84
13:50:21|62886.84
13:50:22|62886.84
13:50:23|62893.39
13:50:24|62893.39
13:50:25|62893.4
13:50:26|62893.4
13:50:27|62901.73
13:50:28|62906.58
13:50:29|62906.41
13:50:30|62916.99
13:50:31|62916.99
13:50:32|62919.99
13:50:33|62911.45
13:50:34|62917.
13:50:35|62901.76
13:50:36|62900.14
13:50:37|62912.53
13:50:38|62901.64
13:50:39|62906.46
13:50:40|62912.54
13:50:41|62912.53
13:50:43|62919.98
13:50:44|62926.24
13:50:46|62925.08
13:50:47|62908.14
13:50:49|62919.27
13:50:49|62919.28
13:50:50|62919.27
13:50:51|62919.27
13:50:52|62919.28
13:50:53|62919.28
13:50:54|62919.28
13:50:55|62919.27
13:50:56|62921.43
13:50:57|62921.43
13:50:58|62919.28
13:50:59|62919.27
13:51:00|62919.27
13:51:01|62893.4
13:51:02|62897.82
13:51:03|62909.82
13:51:04|62907.2
13:51:06|62909.81
13:51:07|62924.89
13:51:09|62924.88
13:51:09|62924.89
13:51:10|62924.88
13:51:11|62924.88
13:51:12|62924.87
13:51:13|62919.68
13:51:15|62920.9
13:51:16|62916.59
13:51:17|62893.4
13:51:17|62893.4
13:51:19|62870.28
13:51:20|62874.13
13:51:21|62845.87
13:51:22|62845.87
13:51:23|62848.14
13:51:23|62855.04
13:51:25|62852.87
13:51:26|62887.95
13:51:27|62888.94
13:51:28|62885.23
13:51:29|62885.24
13:51:30|62908.72
13:51:30|62910.93
13:51:32|62916.59
13:51:33|62912.76
13:51:34|62921.43
13:51:34|62921.43
13:51:36|62913.83
13:51:37|62913.82
13:51:38|62908.74
13:51:39|62900.01
13:51:40|62889.23
13:51:41|62889.23
13:51:42|62889.23
13:51:44|62889.23
13:51:45|62909.9
13:51:46|62909.9
13:51:48|62909.9
13:51:49|62909.9
13:51:50|62909.89
13:51:51|62909.9
13:51:52|62909.88
13:51:53|62889.27
13:51:54|62894.2
13:51:55|62894.2
13:51:56|62894.19
13:51:57|62889.26
13:51:59|62889.27
13:51:59|62909.9
13:52:00|62909.9
13:52:01|62919.99
13:52:02|62922.34
13:52:03|62924.49
13:52:05|62924.49
13:52:06|62931.17
13:52:07|62936.28
13:52:08|62933.12
13:52:09|62929.99
13:52:10|62925.91
13:52:11|62940.43
13:52:13|62948.35
13:52:13|62950.
13:52:14|62950.
13:52:15|62950.15
13:52:17|62959.
13:52:17|62975.4
13:52:18|62981.92
13:52:19|62981.93
13:52:20|62987.25
13:52:21|62994.58
13:52:22|62994.96
13:52:23|63015.59
13:52:24|63009.22
13:52:25|63015.77
13:52:26|63020.
13:52:27|63036.04
13:52:29|63015.77
13:52:29|63036.85
13:52:31|63030.65
13:52:31|63042.34
13:52:32|63042.64
13:52:33|63096.19
13:52:34|63115.19
13:52:35|63074.17
13:52:37|63079.71
13:52:37|63080.71
13:52:39|63080.71
13:52:39|63057.59
13:52:41|63057.6
13:52:41|62977.21
13:52:42|62995.28
13:52:44|62973.
13:52:45|62966.95
13:52:47|62965.98
13:52:47|63001.5
13:52:48|62990.41
13:52:49|63007.56
13:52:51|63030.28
13:52:52|63029.4
13:52:52|63030.28
13:52:53|63001.34
13:52:54|63000.71
13:52:56|62996.98
13:52:57|62984.37
13:52:57|62981.42
13:52:58|62977.24
13:53:00|62989.27
13:53:00|62959.19
13:53:02|62976.02
13:53:02|62971.3
13:53:03|62971.29
13:53:05|62989.99
13:53:05|62982.85
13:53:06|62984.95
13:53:08|62991.94
13:53:08|63011.54
13:53:09|63011.67
13:53:11|63019.99
13:53:11|63025.5
13:53:12|63018.41
13:53:13|63025.29
13:53:14|62926.1
13:53:15|62961.34
13:53:16|62955.31
13:53:17|62956.15
13:53:18|62975.
13:53:19|62996.84
13:53:20|62986.41
13:53:21|62960.83
13:53:22|62966.89
13:53:23|62959.83
13:53:24|62971.46
13:53:25|62979.43
13:53:27|62975.68
13:53:27|62965.64
13:53:29|62986.88
13:53:29|62986.88
13:53:31|62989.86
13:53:32|62999.43
13:53:33|63006.39
13:53:34|63006.35
13:53:35|63006.4
13:53:36|63011.46
13:53:37|63014.71
13:53:38|63018.41
13:53:39|63018.4
13:53:40|62996.09
13:53:41|63002.07
13:53:42|62996.34
13:53:43|62996.08
13:53:44|62987.34
13:53:46|62974.71
13:53:47|62990.45
13:53:48|62985.17
13:53:49|62989.96
13:53:51|62989.96
13:53:52|62975.73
13:53:52|62965.34
13:53:54|62961.82
13:53:55|62963.72
13:53:56|62978.43
13:53:57|62959.94
13:53:58|62966.43
13:53:59|62966.43
13:54:00|62966.43
13:54:01|62967.43
13:54:02|62962.02
13:54:03|62963.95
13:54:04|62966.18
13:54:05|62979.97
13:54:06|62988.52
13:54:07|62988.52
13:54:08|62988.53
13:54:09|62988.52
13:54:10|62988.52
13:54:11|62988.52
13:54:12|62968.96
13:54:13|62968.97
13:54:14|62959.42
13:54:15|62958.47
13:54:16|62958.48
13:54:17|62958.44
13:54:18|62958.47
13:54:19|62935.73
13:54:20|62942.97
13:54:21|62928.94
13:54:22|62935.01
13:54:23|62945.42
13:54:24|62935.
13:54:25|62950.46
13:54:26|62942.76
13:54:27|62941.02
13:54:28|62934.01
13:54:29|62806.87
13:54:30|62737.48
13:54:31|62772.37
13:54:32|62795.49
13:54:33|62812.08
13:54:34|62821.04
13:54:35|62839.45
13:54:36|62854.54
13:54:37|62856.68
13:54:38|62842.47
13:54:39|62860.37
13:54:40|62866.37
13:54:41|62871.81
13:54:42|62842.43
13:54:43|62853.48
13:54:44|62836.29
13:54:45|62853.91
13:54:47|62820.76
13:54:48|62786.58
13:54:49|62781.1
13:54:50|62803.49
13:54:51|62795.96
13:54:53|62756.94
13:54:53|62763.34
13:54:55|62748.59
13:54:55|62765.36
13:54:56|62771.01
13:54:58|62786.51
13:54:59|62794.66
13:55:00|62808.01
13:55:00|62808.
13:55:01|62812.71
13:55:02|62838.6
13:55:03|62839.91
13:55:04|62834.85
13:55:05|62853.56
13:55:06|62845.48
13:55:08|62846.5
13:55:08|62839.76
13:55:10|62836.22
13:55:10|62816.89
13:55:11|62807.99
13:55:12|62803.97
13:55:13|62783.49
13:55:14|62766.37
13:55:15|62766.36
13:55:17|62766.36
13:55:17|62796.58
13:55:18|62766.37
13:55:19|62798.26
13:55:21|62791.92
13:55:21|62801.18
13:55:22|62816.99
13:55:23|62789.56
13:55:24|62790.46
13:55:25|62775.
13:55:26|62772.68
13:55:28|62770.96
13:55:28|62772.03
13:55:29|62772.04
13:55:30|62767.63
13:55:31|62768.6
13:55:32|62772.7
13:55:33|62793.4
13:55:34|62803.42
13:55:36|62779.78
13:55:36|62807.37
13:55:38|62806.55
13:55:38|62808.36
13:55:39|62808.36
13:55:40|62808.36
13:55:41|62829.14
13:55:42|62820.66
13:55:43|62828.62
13:55:44|62832.24
13:55:45|62839.95
13:55:47|62839.95
13:55:49|62832.24
13:55:50|62835.38
13:55:51|62835.38
13:55:51|62835.38
13:55:53|62879.74
13:55:54|62874.46
13:55:54|62874.45
13:55:56|62879.74
13:55:57|62894.21
13:55:57|62894.62
13:55:58|62898.7
13:55:59|62898.69
13:56:01|62811.96
13:56:01|62768.6
13:56:02|62785.52
13:56:03|62761.32
13:56:05|62753.93
13:56:06|62764.87
13:56:07|62781.81
13:56:08|62845.32
13:56:09|62845.31
13:56:10|62822.42
13:56:11|62850.
13:56:12|62860.01
13:56:13|62831.98
13:56:15|62805.61
13:56:15|62818.72
13:56:16|62818.72
13:56:17|62818.72
13:56:18|62831.89
13:56:19|62831.89
13:56:20|62851.2
13:56:21|62851.2
13:56:22|62841.5
13:56:23|62818.73
13:56:24|62818.73
13:56:25|62818.72
13:56:26|62831.86
13:56:27|62847.2
13:56:28|62847.2
13:56:29|62834.61
13:56:30|62834.62
13:56:31|62854.08
13:56:32|62853.93
13:56:33|62844.88
13:56:34|62844.38
13:56:35|62818.74
13:56:36|62812.47
13:56:37|62804.18
13:56:38|62786.33
13:56:39|62783.92
13:56:40|62781.82
13:56:41|62787.21
13:56:42|62800.99
13:56:43|62800.99
13:56:44|62809.7
13:56:45|62807.33
13:56:46|62807.33
13:56:48|62816.9
13:56:49|62816.9
13:56:50|62816.9
13:56:51|62816.9
13:56:52|62816.9
13:56:53|62817.
13:56:54|62807.33
13:56:55|62813.74
13:56:56|62813.74
13:56:57|62813.74
13:56:58|62816.99
13:56:59|62815.22
13:57:00|62815.22
13:57:01|62812.97
13:57:02|62812.97
13:57:03|62813.73
13:57:04|62813.73
13:57:05|62813.73
13:57:06|62813.73
13:57:07|62813.73
13:57:09|62829.1
13:57:10|62829.09
13:57:11|62834.42
13:57:11|62834.42
13:57:12|62850.17
13:57:14|62855.24
13:57:14|62855.24
13:57:15|62803.59
13:57:16|62827.45
13:57:17|62800.01
13:57:18|62815.7
13:57:19|62815.69
13:57:20|62815.7
13:57:21|62800.
13:57:22|62792.15
13:57:24|62792.15
13:57:24|62781.04
13:57:25|62778.69
13:57:26|62763.21
13:57:27|62771.75
13:57:28|62791.43
13:57:29|62788.39
13:57:30|62789.04
13:57:31|62797.62
13:57:32|62791.78
13:57:33|62791.77
13:57:34|62781.11
13:57:35|62777.96
13:57:36|62780.91
13:57:38|62777.96
13:57:38|62777.96
13:57:39|62776.45
13:57:40|62776.45
13:57:41|62776.45
13:57:42|62768.45
13:57:43|62750.
13:57:44|62745.59
13:57:45|62745.07
13:57:47|62738.97
13:57:47|62732.52
13:57:49|62733.01
13:57:51|62733.01
13:57:52|62737.78
13:57:53|62734.63
13:57:54|62737.47
13:57:55|62724.64
13:57:56|62721.31
13:57:58|62718.81
13:57:59|62717.16
13:58:00|62700.54
13:58:01|62717.15
13:58:03|62737.46
13:58:04|62737.46
13:58:04|62737.46
13:58:05|62749.46
13:58:07|62749.7
13:58:08|62750.
13:58:08|62764.06
13:58:09|62765.14
13:58:10|62765.15
13:58:12|62765.15
13:58:12|62750.01
13:58:13|62761.75
13:58:15|62761.75
13:58:15|62771.42
13:58:16|62772.99
13:58:17|62772.99
13:58:19|62772.99
13:58:19|62772.99
13:58:21|62765.16
13:58:21|62759.25
13:58:22|62749.7
13:58:23|62742.49
13:58:25|62747.41
13:58:25|62757.34
13:58:26|62757.34
13:58:28|62757.34
13:58:28|62757.34
13:58:29|62757.34
13:58:30|62750.65
13:58:31|62753.38
13:58:33|62753.39
13:58:33|62753.39
13:58:34|62753.38
13:58:35|62751.3
13:58:37|62745.95
13:58:38|62745.95
13:58:39|62742.7
13:58:40|62742.7
13:58:41|62742.7
13:58:42|62737.47
13:58:43|62735.68
13:58:44|62735.68
13:58:45|62725.14
13:58:46|62722.2
13:58:47|62718.16
13:58:48|62700.02
13:58:49|62704.58
13:58:51|62704.57
13:58:52|62704.58
13:58:53|62704.58
13:58:54|62700.01
13:58:55|62699.01
13:58:56|62681.16
13:58:57|62684.16
13:58:58|62666.71
13:58:59|62675.01
13:59:00|62663.28
13:59:01|62666.
13:59:03|62637.24
13:59:04|62628.14
13:59:05|62611.53
13:59:06|62611.54
13:59:07|62608.15
13:59:08|62589.53
13:59:09|62590.62
13:59:11|62552.01
13:59:11|62582.4
13:59:12|62600.51
13:59:13|62600.74
13:59:14|62600.73
13:59:15|62589.2
13:59:16|62569.55
13:59:17|62565.44
13:59:18|62571.76
13:59:19|62577.66
13:59:20|62582.41
13:59:21|62589.95
13:59:22|62589.96
13:59:23|62589.95
13:59:25|62590.49
13:59:26|62598.96
13:59:27|62600.
13:59:28|62582.76
13:59:29|62598.6
13:59:29|62596.83
13:59:31|62596.83
13:59:32|62610.07
13:59:33|62624.99
13:59:33|62628.13
13:59:35|62634.03
13:59:35|62628.17
13:59:37|62633.37
13:59:38|62633.36
13:59:39|62633.36
13:59:40|62626.73
13:59:40|62626.73
13:59:42|62617.03
13:59:42|62621.88
13:59:43|62625.64
13:59:45|62621.85
13:59:46|62617.04
13:59:47|62607.64
13:59:47|62604.51
13:59:49|62604.5
13:59:50|62603.61
13:59:52|62589.74
13:59:53|62613.66
13:59:54|62629.93
13:59:55|62614.66
13:59:56|62614.65
13:59:58|62612.91
13:59:59|62615.2
13:59:59|62615.2
14:00:00|62609.78
14:00:01|62627.23
14:00:02|62627.23
14:00:04|62643.23
14:00:05|62667.9
14:00:05|62675.35
14:00:06|62675.36
14:00:07|62671.36
14:00:08|62655.57
14:00:09|62655.56
14:00:10|62636.67
14:00:11|62641.7
14:00:12|62622.28
14:00:13|62630.37
14:00:14|62630.69
14:00:15|62621.94
14:00:16|62624.74
14:00:17|62624.74
14:00:18|62624.14
14:00:19|62618.82
14:00:20|62608.
14:00:21|62601.14
14:00:22|62606.53
14:00:23|62563.29
14:00:24|62568.85
14:00:25|62560.01
14:00:26|62544.02
14:00:27|62517.51
14:00:28|62525.63
14:00:29|62515.27
14:00:30|62513.4
14:00:31|62522.61
14:00:32|62530.68
14:00:33|62530.67
14:00:34|62518.73
14:00:35|62520.13
14:00:36|62500.01
14:00:37|62495.64
14:00:38|62495.65
14:00:39|62483.32
14:00:40|62472.05
14:00:41|62468.97
14:00:42|62459.1
14:00:43|62400.73
14:00:44|62397.44
14:00:45|62401.43
14:00:46|62408.66
14:00:47|62404.59
14:00:48|62417.27
14:00:49|62422.38
14:00:50|62428.11
14:00:52|62446.67
14:00:53|62471.75
14:00:55|62495.63
14:00:55|62488.42
14:00:56|62477.61
14:00:57|62456.15
14:00:58|62471.22
14:00:59|62481.85
14:01:01|62496.7
14:01:01|62503.62
14:01:02|62505.57
14:01:04|62509.69
14:01:04|62514.4
14:01:05|62484.78
14:01:06|62476.6
14:01:07|62471.71
14:01:08|62476.41
14:01:10|62474.61
14:01:10|62475.27
14:01:12|62463.11
14:01:12|62463.74
14:01:14|62464.61
14:01:15|62457.01
14:01:16|62475.27
14:01:17|62475.26
14:01:17|62475.26
14:01:19|62482.26
14:01:19|62473.32
14:01:21|62473.33
14:01:21|62473.33
14:01:22|62486.81
14:01:24|62499.99
14:01:24|62508.09
14:01:25|62517.01
14:01:26|62509.59
14:01:28|62520.99
14:01:28|62527.05
14:01:30|62527.04
14:01:31|62536.39
14:01:31|62558.31
14:01:33|62579.98
14:01:33|62558.96
14:01:34|62561.35
14:01:35|62564.49
14:01:37|62556.52
14:01:37|62526.41
14:01:39|62523.86
14:01:40|62516.32
14:01:40|62522.53
14:01:42|62522.53
14:01:42|62512.52
14:01:43|62512.51
14:01:45|62516.41
14:01:45|62527.24
14:01:46|62504.68
14:01:48|62504.67
14:01:48|62486.82
14:01:49|62492.91
14:01:51|62512.89
14:01:53|62512.89
14:01:54|62512.89
14:01:55|62524.89
14:01:56|62524.99
14:01:57|62524.99
14:01:58|62524.99
14:02:00|62525.
14:02:00|62528.45
14:02:01|62530.3
14:02:02|62538.91
14:02:03|62538.86
14:02:05|62520.01
14:02:05|62520.01
14:02:07|62508.03
14:02:08|62512.99
14:02:09|62512.99
14:02:10|62510.1
14:02:11|62521.7
14:02:12|62518.34
14:02:12|62513.99
14:02:14|62523.33
14:02:15|62525.
14:02:16|62544.53
14:02:17|62541.41
14:02:18|62549.99
14:02:19|62551.02
14:02:20|62561.
14:02:21|62578.68
14:02:22|62568.33
14:02:23|62550.
14:02:24|62556.26
14:02:24|62548.64
14:02:26|62534.92
14:02:27|62540.34
14:02:28|62540.34
14:02:28|62538.07
14:02:30|62545.16
14:02:31|62559.88
14:02:32|62554.1
14:02:33|62559.89
14:02:34|62559.89
14:02:35|62559.93
14:02:36|62567.92
14:02:37|62562.14
14:02:37|62564.78
14:02:39|62571.06
14:02:40|62568.21
14:02:41|62568.21
14:02:42|62568.21
14:02:43|62568.21
14:02:44|62568.21
14:02:44|62568.21
14:02:46|62568.21
14:02:47|62568.21
14:02:48|62568.21
14:02:49|62568.21
14:02:50|62571.06
14:02:50|62584.01
14:02:52|62599.21
14:02:53|62599.26
14:02:54|62576.9
14:02:55|62554.11
14:02:56|62557.48
14:02:58|62557.48
14:02:59|62551.91
14:03:00|62576.89
14:03:01|62576.89
14:03:02|62583.44
14:03:03|62583.44
14:03:04|62583.44
14:03:05|62587.16
14:03:06|62589.28
14:03:07|62592.53
14:03:08|62589.26
14:03:09|62599.99
14:03:10|62599.99
14:03:11|62602.03
14:03:12|62608.88
14:03:13|62620.45
14:03:14|62620.45
14:03:15|62632.52
14:03:16|62624.44
14:03:17|62624.44
14:03:18|62624.45
14:03:19|62624.44
14:03:20|62634.13
14:03:21|62638.9
14:03:22|62647.72
14:03:23|62650.
14:03:24|62649.97
14:03:25|62637.85
14:03:26|62622.47
14:03:27|62630.26
14:03:28|62630.26
14:03:29|62639.45
14:03:30|62634.68
14:03:31|62642.56
14:03:32|62652.12
14:03:33|62649.8
14:03:34|62656.56
14:03:35|62656.88
14:03:36|62659.
14:03:37|62677.16
14:03:38|62662.29
14:03:39|62659.14
14:03:40|62644.67
14:03:41|62630.95
14:03:42|62634.29
14:03:43|62634.28
14:03:44|62622.44
14:03:45|62630.93
14:03:46|62634.28
14:03:47|62640.36
14:03:48|62652.85
14:03:49|62642.81
14:03:50|62635.44
14:03:51|62635.44
14:03:52|62637.13
14:03:54|62637.38
14:03:55|62653.52
14:03:56|62644.46
14:03:56|62644.17
14:03:59|62647.14
14:03:59|62644.86
14:04:00|62647.13
14:04:02|62647.65
14:04:02|62661.1
14:04:03|62674.62
14:04:04|62674.62
14:04:05|62672.14
14:04:07|62660.74
14:04:08|62652.21
14:04:09|62630.95
14:04:10|62630.
14:04:11|62624.14
14:04:12|62624.14
14:04:13|62657.27
14:04:14|62660.
14:04:15|62663.74
14:04:16|62659.02
14:04:17|62659.02
14:04:18|62641.77
14:04:18|62635.45
14:04:20|62633.18
14:04:20|62626.06
14:04:22|62635.42
14:04:23|62608.02
14:04:24|62626.05
14:04:24|62616.66
14:04:25|62616.66
14:04:27|62595.88
14:04:28|62583.66
14:04:29|62575.
14:04:30|62562.6
14:04:31|62556.71
14:04:32|62556.71
14:04:32|62560.62
14:04:34|62583.58
14:04:35|62583.58
14:04:36|62556.71
14:04:37|62568.71
14:04:38|62580.38
14:04:38|62580.39
14:04:40|62580.39
14:04:41|62594.46
14:04:42|62598.89
14:04:43|62600.
14:04:44|62612.3
14:04:44|62603.78
14:04:45|62607.35
14:04:47|62607.35
14:04:48|62607.35
14:04:48|62607.35
14:04:50|62607.34
14:04:51|62607.34
14:04:52|62607.34
14:04:53|62607.35
14:04:54|62607.35
14:04:56|62607.35
14:04:57|62593.69
14:04:58|62593.69
14:04:59|62641.16
14:05:00|62640.33
14:05:01|62649.78
14:05:02|62650.59
14:05:03|62656.71
14:05:04|62656.71
14:05:05|62655.55
14:05:06|62637.6
14:05:08|62622.4
14:05:08|62602.05
14:05:10|62602.05
14:05:11|62603.43
14:05:11|62602.05
14:05:12|62602.05
14:05:13|62588.3
14:05:15|62588.3
14:05:15|62580.39
14:05:17|62599.91
14:05:17|62608.09
14:05:18|62602.05
14:05:20|62595.94
14:05:20|62597.72
14:05:21|62597.73
14:05:22|62605.59
14:05:23|62618.55
14:05:24|62619.24
14:05:25|62619.24
14:05:26|62619.24
14:05:27|62631.87
14:05:28|62631.87
14:05:29|62631.87
14:05:30|62631.87
14:05:31|62631.87
14:05:32|62631.87
14:05:33|62624.98
14:05:34|62624.98
14:05:36|62617.24
14:05:36|62617.24
14:05:37|62617.25
14:05:38|62617.25
14:05:39|62617.25
14:05:40|62631.93
14:05:41|62631.93
14:05:42|62637.65
14:05:43|62638.9
14:05:44|62640.03
14:05:45|62640.03
14:05:46|62640.03
14:05:47|62648.17
14:05:48|62648.18
14:05:49|62648.18
14:05:50|62610.53
14:05:51|62603.7
14:05:52|62595.88
14:05:53|62580.38
14:05:55|62575.55
14:05:56|62575.56
14:05:57|62575.56
14:05:59|62580.38
14:05:59|62584.38
14:06:00|62584.38
14:06:02|62584.38
14:06:02|62595.87
14:06:03|62595.87
14:06:04|62595.87
14:06:05|62600.09
14:06:06|62626.31
14:06:08|62629.36
14:06:08|62629.36
14:06:09|62629.31
14:06:10|62621.1
14:06:11|62621.1
14:06:12|62619.91
14:06:13|62613.93
14:06:14|62613.93
14:06:15|62593.96
14:06:16|62593.96
14:06:17|62581.54
14:06:18|62580.37
14:06:19|62580.37
14:06:20|62580.37
14:06:21|62580.38
14:06:22|62580.
14:06:23|62575.
14:06:24|62583.92
14:06:25|62585.
14:06:26|62578.85
14:06:27|62578.85
14:06:28|62575.55
14:06:29|62574.77
14:06:30|62571.74
14:06:31|62571.73
14:06:32|62571.73
14:06:33|62571.74
14:06:34|62562.73
14:06:35|62560.
14:06:36|62570.99
14:06:37|62570.98
14:06:38|62560.01
14:06:39|62560.01
14:06:40|62560.01
14:06:41|62556.72
14:06:42|62556.72
14:06:43|62560.25
14:06:44|62560.27
14:06:45|62560.27
14:06:46|62560.27
14:06:47|62560.27
14:06:48|62565.95
14:06:49|62565.94
14:06:50|62577.
14:06:51|62577.01
14:06:52|62577.01
14:06:53|62569.59
14:06:54|62569.59
14:06:55|62569.59
14:06:57|62569.59
14:06:59|62569.58
14:07:00|62569.58
14:07:01|62569.58
14:07:02|62547.9
14:07:03|62537.69
14:07:04|62548.59
14:07:05|62548.6
14:07:06|62550.47
14:07:07|62561.34
14:07:08|62552.61
14:07:09|62548.59
14:07:10|62548.59
14:07:11|62534.7
14:07:12|62537.82
14:07:13|62527.28
14:07:14|62520.02
14:07:16|62525.31
14:07:17|62517.
14:07:18|62514.9
14:07:18|62514.93
14:07:20|62518.22
14:07:20|62515.
14:07:22|62518.12
14:07:22|62518.12
14:07:23|62518.12
14:07:24|62518.12
14:07:26|62518.04
14:07:26|62518.05
14:07:27|62518.
14:07:28|62510.17
14:07:29|62523.93
14:07:30|62551.68
14:07:32|62534.68
14:07:33|62542.67
14:07:34|62549.79
14:07:34|62547.37
14:07:35|62537.25
14:07:36|62537.16
14:07:37|62515.01
14:07:38|62515.
14:07:39|62514.28
14:07:40|62505.04
14:07:41|62504.64
14:07:43|62502.15
14:07:44|62500.01
14:07:44|62501.
14:07:45|62500.
14:07:46|62497.21
14:07:47|62497.21
14:07:48|62509.2
14:07:50|62479.74
14:07:50|62479.75
14:07:51|62476.81
14:07:52|62476.81
14:07:53|62476.81
14:07:54|62476.81
14:07:55|62479.71
14:07:57|62479.32
14:07:58|62476.82
14:07:59|62476.82
14:08:01|62476.82
14:08:01|62476.82
14:08:03|62476.81
14:08:04|62474.65
14:08:06|62469.48
14:08:06|62469.49
14:08:07|62469.48
14:08:08|62462.86
14:08:09|62452.4
14:08:10|62451.86
14:08:11|62451.86
14:08:12|62445.29
14:08:14|62445.29
14:08:14|62446.01
14:08:15|62416.39
14:08:16|62435.51
14:08:17|62446.26
14:08:18|62439.13
14:08:19|62425.
14:08:20|62414.76
14:08:21|62419.24
14:08:22|62420.91
14:08:23|62417.65
14:08:24|62428.99
14:08:25|62443.22
14:08:26|62443.3
14:08:27|62443.3
14:08:29|62448.52
14:08:29|62458.95
14:08:30|62468.34
14:08:31|62474.99
14:08:32|62474.99
14:08:33|62474.99
14:08:34|62476.81
14:08:35|62477.59
14:08:36|62477.99
14:08:37|62482.73
14:08:38|62482.73
14:08:39|62486.28
14:08:40|62486.28
14:08:41|62504.09
14:08:42|62509.88
14:08:43|62505.77
14:08:44|62505.78
14:08:45|62505.78
14:08:46|62507.77
14:08:47|62505.79
14:08:48|62505.79
14:08:49|62505.8
14:08:50|62505.79
14:08:51|62505.79
14:08:52|62505.79
14:08:53|62487.4
14:08:54|62476.68
14:08:55|62448.52
14:08:56|62469.44
14:08:58|62467.25
14:09:00|62463.48
14:09:01|62463.48
14:09:02|62479.71
14:09:04|62474.99
14:09:05|62488.73
14:09:05|62505.78
14:09:06|62496.67
14:09:07|62496.67
14:09:08|62496.67
14:09:09|62505.75
14:09:11|62505.77
14:09:11|62499.68
14:09:12|62485.93
14:09:13|62485.93
14:09:14|62485.93
14:09:15|62485.92
14:09:16|62475.01
14:09:18|62482.17
14:09:18|62498.86
14:09:19|62501.99
14:09:21|62497.54
14:09:21|62487.13
14:09:22|62494.41
14:09:24|62494.41
14:09:24|62489.02
14:09:25|62479.72
14:09:26|62460.74
14:09:27|62466.71
14:09:28|62466.71
14:09:29|62466.71
14:09:30|62466.71
14:09:31|62457.67
14:09:32|62457.67
14:09:33|62460.39
14:09:34|62461.23
14:09:35|62461.23
14:09:36|62461.23
14:09:37|62457.67
14:09:38|62457.67
14:09:39|62457.67
14:09:40|62457.68
14:09:41|62459.78
14:09:42|62462.58
14:09:43|62474.55
14:09:44|62457.66
14:09:45|62453.73
14:09:46|62450.61
14:09:48|62450.61
14:09:49|62457.67
14:09:50|62462.35
14:09:51|62462.35
14:09:52|62469.47
14:09:53|62469.47
14:09:54|62461.37
14:09:55|62461.37
14:09:56|62461.36
14:09:57|62461.37
14:09:58|62461.32
14:10:00|62448.97
14:10:01|62428.45
14:10:02|62432.82
14:10:04|62419.21
14:10:04|62416.7
14:10:05|62416.7
14:10:07|62419.22
14:10:08|62413.62
14:10:09|62413.62
14:10:10|62413.62
14:10:11|62413.62
14:10:12|62413.62
14:10:13|62413.62
14:10:14|62411.28
14:10:15|62405.16
14:10:16|62405.16
14:10:17|62405.17
14:10:18|62405.17
14:10:19|62405.16
14:10:20|62400.01
14:10:21|62404.91
14:10:22|62404.91
14:10:23|62404.89
14:10:24|62405.17
14:10:26|62405.13
14:10:26|62427.
14:10:27|62426.99
14:10:28|62442.7
14:10:29|62442.7
14:10:30|62449.99
14:10:32|62455.46
14:10:32|62462.77
14:10:33|62462.77
14:10:35|62473.32
14:10:35|62470.19
14:10:36|62468.42
14:10:37|62474.49
14:10:38|62474.5
14:10:39|62479.72
14:10:40|62468.4
14:10:41|62468.42
14:10:42|62474.49
14:10:43|62474.48
14:10:44|62460.54
14:10:45|62460.53
14:10:46|62443.24
14:10:47|62431.55
14:10:48|62421.88
14:10:49|62412.01
14:10:50|62404.9
14:10:51|62404.89
14:10:52|62404.89
14:10:53|62404.89
14:10:55|62404.88
14:10:55|62392.22
14:10:56|62381.51
14:10:57|62369.3
14:10:58|62349.21
14:11:00|62338.57
14:11:01|62341.69
14:11:02|62341.69
14:11:03|62341.69
14:11:04|62341.69
14:11:05|62358.16
14:11:06|62369.69
14:11:07|62375.3
14:11:08|62337.3
14:11:09|62315.
14:11:10|62335.05
14:11:11|62336.1
14:11:12|62317.37
14:11:13|62317.15
14:11:14|62322.83
14:11:15|62322.83
14:11:17|62320.04
14:11:17|62315.
14:11:18|62319.58
14:11:19|62317.23
14:11:21|62331.74
14:11:21|62337.9
14:11:22|62350.73
14:11:23|62353.57
14:11:24|62353.57
14:11:25|62351.32
14:11:26|62337.9
14:11:27|62326.76
14:11:28|62356.95
14:11:29|62357.51
14:11:30|62357.5
14:11:31|62355.16
14:11:32|62379.19
14:11:33|62385.19
14:11:34|62392.82
14:11:35|62392.82
14:11:36|62387.38
14:11:37|62392.
14:11:38|62396.59
14:11:39|62396.59
14:11:40|62396.59
14:11:41|62396.58
14:11:42|62387.37
14:11:43|62381.29
14:11:44|62375.01
14:11:45|62339.02
14:11:46|62342.48
14:11:47|62344.16
14:11:48|62346.63
14:11:49|62346.63
14:11:50|62337.26
14:11:51|62325.93
14:11:52|62331.79
14:11:53|62331.8
14:11:54|62350.21
14:11:55|62337.67
14:11:56|62337.67
14:11:57|62337.95
14:11:58|62337.95
14:11:59|62354.7
14:12:01|62366.56
14:12:02|62366.57
14:12:03|62378.45
14:12:04|62378.45
14:12:05|62355.92
14:12:06|62362.15
14:12:07|62358.38
14:12:08|62370.33
14:12:09|62378.43
14:12:10|62378.43
14:12:11|62378.45
14:12:12|62378.45
14:12:13|62378.45
14:12:14|62378.45
14:12:15|62391.62
14:12:16|62391.62
14:12:17|62383.04
14:12:18|62383.04
14:12:19|62383.04
14:12:20|62403.89
14:12:21|62403.9
14:12:22|62411.12
14:12:23|62400.01
14:12:24|62387.63
14:12:25|62387.63
14:12:26|62387.63
14:12:27|62403.9
14:12:28|62403.89
14:12:29|62403.9
14:12:30|62403.89
14:12:31|62380.5
14:12:32|62380.5
14:12:33|62380.5
14:12:34|62380.51
14:12:35|62380.51
14:12:37|62380.51
14:12:37|62389.02
14:12:38|62403.9
14:12:39|62403.89
14:12:40|62403.9
14:12:41|62396.4
14:12:42|62403.82
14:12:43|62403.88
14:12:44|62403.91
14:12:45|62405.51
14:12:46|62405.52
14:12:47|62398.96
14:12:48|62405.35
14:12:49|62405.35
14:12:50|62408.89
14:12:51|62408.89
14:12:52|62388.86
14:12:53|62388.
14:12:54|62388.01
14:12:55|62387.29
14:12:56|62387.3
14:12:57|62387.3
14:12:58|62387.3
14:12:59|62387.29
14:13:00|62383.05
14:13:02|62377.94
14:13:04|62371.23
14:13:05|62370.36
14:13:06|62370.35
14:13:08|62379.52
14:13:09|62373.17
14:13:10|62377.65
14:13:11|62384.57
14:13:11|62384.57
14:13:12|62393.86
14:13:14|62396.66
14:13:15|62396.66
14:13:16|62390.48
14:13:17|62390.48
14:13:18|62390.48
14:13:19|62390.48
14:13:20|62373.35
14:13:21|62377.97
14:13:22|62377.97
14:13:23|62377.97
14:13:24|62378.7
14:13:25|62378.7
14:13:26|62378.71
14:13:27|62378.71
14:13:28|62384.56
14:13:29|62381.83
14:13:30|62400.
14:13:31|62391.28
14:13:32|62391.28
14:13:33|62391.27
14:13:34|62394.4
14:13:35|62394.4
14:13:36|62403.24
14:13:37|62406.
14:13:38|62406.
14:13:39|62411.41
14:13:40|62423.48
14:13:41|62431.39
14:13:42|62434.38
14:13:43|62440.
14:13:44|62437.71
14:13:45|62451.78
14:13:46|62451.78
14:13:47|62451.79
14:13:48|62451.78
14:13:49|62451.78
14:13:50|62451.78
14:13:51|62451.78
14:13:52|62451.78
14:13:53|62451.79
14:13:54|62451.78
14:13:55|62452.79
14:13:56|62452.79
14:13:57|62456.37
14:13:58|62458.65
14:13:59|62456.37
14:14:00|62456.36
14:14:01|62456.36
14:14:03|62456.36
14:14:04|62456.35
14:14:06|62456.35
14:14:07|62462.65
14:14:08|62463.76
14:14:09|62465.15
14:14:10|62465.15
14:14:11|62472.6
14:14:12|62472.6
14:14:12|62472.6
14:14:14|62479.72
14:14:15|62480.34
14:14:16|62485.97
14:14:16|62485.97
14:14:19|62485.97
14:14:19|62488.81
14:14:20|62489.03
14:14:21|62488.64
14:14:22|62504.
14:14:23|62488.81
14:14:24|62485.97
14:14:25|62471.04
14:14:26|62471.04
14:14:27|62471.03
14:14:28|62471.04
14:14:29|62471.03
14:14:30|62471.04
14:14:31|62471.04
14:14:32|62471.04
14:14:33|62471.04
14:14:34|62471.03
14:14:35|62475.91
14:14:36|62478.85
14:14:37|62485.01
14:14:38|62485.47
14:14:39|62485.47
14:14:40|62485.48
14:14:41|62485.47
14:14:42|62485.47
14:14:43|62485.47
14:14:44|62471.04
14:14:45|62462.65
14:14:46|62456.35
14:14:47|62453.74
14:14:48|62453.73
14:14:50|62453.73
14:14:50|62453.73
14:14:51|62441.7
14:14:52|62420.
14:14:53|62420.
14:14:55|62420.
14:14:55|62420.
14:14:56|62420.
14:14:57|62420.04
14:14:58|62420.
14:14:59|62406.01
14:15:00|62406.01
14:15:01|62400.21
14:15:03|62400.53
14:15:05|62407.24
14:15:06|62431.4
14:15:07|62422.77
14:15:08|62407.25
14:15:09|62407.23
14:15:11|62407.24
14:15:11|62400.21
14:15:13|62397.08
14:15:14|62397.08
14:15:15|62397.09
14:15:16|62397.08
14:15:17|62387.3
14:15:18|62385.09
14:15:19|62380.
14:15:20|62380.
14:15:21|62377.21
14:15:22|62370.37
14:15:23|62370.36
14:15:24|62361.47
14:15:25|62361.47
14:15:26|62362.2
14:15:27|62370.51
14:15:28|62367.95
14:15:29|62379.75
14:15:30|62392.31
14:15:32|62392.67
14:15:32|62379.76
14:15:33|62379.75
14:15:34|62369.16
14:15:35|62365.
14:15:36|62367.32
14:15:37|62365.84
14:15:38|62365.89
14:15:39|62374.85
14:15:40|62374.85
14:15:41|62374.85
14:15:42|62392.66
14:15:43|62391.83
14:15:44|62392.68
14:15:46|62392.68
14:15:46|62400.16
14:15:47|62403.14
14:15:48|62411.13
14:15:49|62415.11
14:15:50|62415.12
14:15:51|62415.12
14:15:52|62431.37
14:15:53|62436.77
14:15:54|62436.76
14:15:55|62436.76
14:15:57|62436.76
14:15:57|62448.72
14:15:58|62448.73
14:15:59|62448.73
14:16:00|62448.73
14:16:01|62443.23
14:16:02|62445.74
14:16:05|62445.73
14:16:05|62445.74
14:16:07|62445.73
14:16:07|62445.73
14:16:09|62445.74
14:16:09|62445.74
14:16:11|62445.74
14:16:12|62445.74
14:16:12|62450.13
14:16:14|62451.45
14:16:15|62451.45
14:16:16|62451.46
14:16:17|62451.45
14:16:18|62436.76
14:16:19|62431.37
14:16:20|62431.37
14:16:21|62415.1
14:16:22|62405.45
14:16:23|62405.45
14:16:24|62405.45
14:16:25|62409.44
14:16:26|62409.44
14:16:27|62421.91
14:16:28|62420.41
14:16:29|62421.9
14:16:35|62474.97
14:16:35|62474.97
14:16:37|62481.11
14:16:37|62485.67
14:16:38|62492.5
14:16:39|62492.5
14:16:40|62493.81
14:16:42|62497.1
14:16:43|62499.92
14:16:43|62499.91
14:16:44|62496.84
14:16:46|62493.81
14:16:46|62493.81
14:16:47|62493.81
14:16:48|62493.8
14:16:49|62496.98
14:16:50|62453.79
14:16:51|62455.37
14:16:52|62435.86
14:16:53|62421.9
14:16:54|62421.9
14:16:55|62421.9
14:16:56|62421.89
14:16:57|62421.89
14:16:58|62427.9
14:16:59|62435.61
14:17:00|62435.62
14:17:01|62435.62
14:17:02|62440.5
14:17:04|62445.67
14:17:06|62456.99
14:17:07|62457.01
14:17:08|62446.74
14:17:09|62451.12
14:17:10|62459.52
14:17:11|62460.18
14:17:12|62465.52
14:17:13|62465.53
14:17:14|62465.53
14:17:15|62483.95
14:17:17|62472.63
14:17:17|62472.63
14:17:18|62471.01
14:17:19|62471.01
14:17:20|62471.01
14:17:21|62482.68
14:17:22|62482.67
14:17:23|62482.67
14:17:24|62482.68
14:17:25|62482.67
14:17:26|62485.32
14:17:27|62485.32
14:17:28|62471.02
14:17:29|62475.41
14:17:30|62487.67
14:17:31|62478.39
14:17:33|62478.39
14:17:33|62478.39
14:17:34|62478.39
14:17:35|62483.15
14:17:36|62483.18
14:17:37|62483.21
14:17:38|62471.01
14:17:39|62465.54
14:17:40|62460.12
14:17:42|62460.12
14:17:43|62472.64
14:17:44|62482.66
14:17:45|62482.67
14:17:46|62483.17
14:17:47|62483.17
14:17:48|62483.17
14:17:49|62483.16
14:17:50|62483.17
14:17:51|62472.64
14:17:52|62470.56
14:17:53|62470.57
14:17:54|62478.44
14:17:55|62478.44
14:17:56|62484.17
14:17:57|62490.19
14:17:58|62490.18
14:17:59|62462.32
14:18:00|62447.07
14:18:01|62454.14
14:18:02|62466.16
14:18:03|62472.93
14:18:04|62472.93
14:18:05|62472.94
14:18:06|62474.99
14:18:07|62474.99
14:18:08|62481.77
14:18:09|62481.78
14:18:10|62481.78
14:18:11|62481.78
14:18:12|62485.77
14:18:13|62485.77
14:18:14|62485.77
14:18:15|62485.78
14:18:16|62485.78
14:18:17|62485.78
14:18:18|62485.78
14:18:19|62485.77
14:18:20|62485.77
14:18:21|62485.77
14:18:22|62485.78
14:18:23|62485.77
14:18:24|62485.78
14:18:25|62485.78
14:18:26|62485.77
14:18:27|62485.77
14:18:28|62486.7
14:18:29|62493.89
14:18:30|62493.88
14:18:31|62493.89
14:18:32|62496.75
14:18:33|62496.75
14:18:34|62494.2
14:18:35|62494.2
14:18:36|62494.2
14:18:37|62494.21
14:18:38|62494.21
14:18:39|62496.88
14:18:40|62496.89
14:18:41|62497.89
14:18:42|62499.15
14:18:43|62497.84
14:18:44|62498.87
14:18:45|62498.87
14:18:46|62504.
14:18:47|62520.95
14:18:48|62520.95
14:18:49|62509.21
14:18:50|62512.97
14:18:51|62514.22
14:18:52|62514.2
14:18:53|62514.21
14:18:54|62498.87
14:18:55|62498.87
14:18:56|62498.87
14:18:57|62498.87
14:18:58|62498.88
14:18:59|62494.21
14:19:00|62498.88
14:19:01|62498.88
14:19:02|62499.88
14:19:03|62513.96
14:19:04|62514.99
14:19:06|62524.99
14:19:07|62522.43
14:19:09|62522.42
14:19:10|62524.99
14:19:11|62525.
14:19:12|62525.
14:19:12|62525.
14:19:14|62524.99
14:19:15|62524.99
14:19:16|62524.99
14:19:17|62524.99
14:19:18|62525.03
14:19:19|62528.02
14:19:20|62529.99
14:19:21|62532.34
14:19:22|62532.36
14:19:23|62533.6
14:19:24|62529.99
14:19:25|62529.99
14:19:26|62529.99
14:19:27|62522.42
14:19:28|62511.18
14:19:29|62511.18
14:19:30|62511.18
14:19:31|62511.18
14:19:32|62511.19
14:19:33|62511.19
14:19:34|62511.19
14:19:35|62511.18
14:19:36|62506.06
14:19:37|62502.47
14:19:38|62494.21
14:19:39|62494.21
14:19:40|62494.21
14:19:41|62494.22
14:19:42|62494.22
14:19:43|62494.22
14:19:44|62498.86
14:19:45|62511.18
14:19:46|62511.19
14:19:47|62511.19
14:19:48|62524.99
14:19:49|62524.99
14:19:50|62525.
14:19:51|62524.99
14:19:52|62524.99
14:19:53|62524.99
14:19:54|62511.18
14:19:55|62497.39
14:19:56|62494.22
14:19:57|62494.21
14:19:58|62494.21
14:19:59|62494.21
14:20:00|62494.21
14:20:01|62497.39
14:20:02|62490.58
14:20:03|62490.45
14:20:04|62490.45
14:20:06|62470.24
14:20:07|62473.42
14:20:08|62473.42
14:20:09|62485.94
14:20:10|62485.94
14:20:12|62485.94
14:20:12|62485.94
14:20:13|62485.94
14:20:15|62485.94
14:20:15|62485.26
14:20:16|62485.26
14:20:18|62485.97
14:20:18|62488.34
14:20:19|62488.33
14:20:20|62479.19
14:20:21|62479.19
14:20:22|62480.19
14:20:23|62480.2
14:20:24|62480.2
14:20:25|62480.2
14:20:26|62493.58
14:20:27|62494.18
14:20:28|62494.16
14:20:29|62494.17
14:20:30|62494.17
14:20:31|62494.17
14:20:32|62494.17
14:20:33|62488.35
14:20:34|62488.36
14:20:35|62488.31
14:20:36|62480.55
14:20:37|62480.19
14:20:38|62481.98
14:20:39|62480.
14:20:40|62481.82
14:20:41|62481.82
14:20:42|62481.81
14:20:43|62481.81
14:20:44|62465.59
14:20:45|62470.48
14:20:46|62463.55
14:20:47|62456.7
14:20:48|62464.2
14:20:49|62464.2
14:20:51|62464.2
14:20:52|62464.21
14:20:53|62464.21
14:20:54|62464.21
14:20:55|62470.48
14:20:56|62474.21
14:20:57|62480.12
14:20:58|62474.2
14:20:59|62474.21
14:21:00|62474.2
14:21:01|62474.2
14:21:02|62470.14
14:21:03|62470.14
14:21:04|62478.48
14:21:05|62479.99
14:21:06|62480.
14:21:08|62484.88
14:21:08|62484.88
14:21:10|62483.59
14:21:11|62483.6
14:21:12|62483.59
14:21:13|62483.6
14:21:14|62483.59
14:21:15|62483.59
14:21:17|62483.59
14:21:18|62483.59
14:21:19|62483.59
14:21:20|62483.6
14:21:21|62483.6
14:21:22|62483.6
14:21:23|62488.7
14:21:24|62490.
14:21:25|62490.
14:21:26|62490.
14:21:27|62483.59
14:21:28|62479.99
14:21:29|62479.99
14:21:30|62480.
14:21:31|62480.
14:21:32|62480.
14:21:33|62480.
14:21:34|62480.
14:21:35|62480.
14:21:36|62482.17
14:21:37|62482.17
14:21:38|62482.17
14:21:39|62482.17
14:21:40|62470.15
14:21:41|62470.15
14:21:42|62470.15
14:21:43|62470.15
14:21:44|62454.03
14:21:45|62450.01
14:21:46|62445.68
14:21:47|62445.67
14:21:48|62445.67
14:21:49|62445.68
14:21:50|62446.08
14:21:51|62447.43
14:21:52|62454.44
14:21:53|62448.55
14:21:54|62448.55
14:21:55|62445.59
14:21:56|62445.66
14:21:57|62445.65
14:21:58|62422.95
14:21:59|62430.22
14:22:00|62433.09
14:22:01|62446.01
14:22:02|62445.02
14:22:03|62430.2
14:22:04|62430.2
14:22:05|62430.2
14:22:06|62430.2
14:22:07|62415.53
14:22:09|62395.81
14:22:10|62395.8
14:22:12|62394.99
14:22:13|62390.01
14:22:14|62390.01
14:22:15|62395.49
14:22:16|62397.83
14:22:17|62400.79
14:22:18|62400.78
14:22:19|62400.76
14:22:20|62411.12
14:22:22|62414.59
14:22:22|62412.28
14:22:23|62412.27
14:22:24|62414.72
14:22:25|62413.05
14:22:26|62413.05
14:22:27|62414.05
14:22:28|62415.05
14:22:29|62441.73
14:22:30|62433.46
14:22:31|62433.46
14:22:32|62437.58
14:22:33|62437.58
14:22:34|62433.45
14:22:35|62415.3
14:22:36|62415.3
14:22:37|62415.31
14:22:38|62415.31
14:22:39|62415.3
14:22:40|62400.96
14:22:41|62397.84
14:22:43|62397.83
14:22:43|62397.84
14:22:44|62385.1
14:22:46|62375.75
14:22:47|62380.15
14:22:48|62380.97
14:22:48|62390.
14:22:50|62386.89
14:22:51|62382.09
14:22:51|62376.08
14:22:53|62361.47
14:22:53|62361.49
14:22:54|62337.07
14:22:56|62343.21
14:22:57|62348.7
14:22:59|62348.7
14:23:00|62349.97
14:23:00|62363.66
14:23:01|62362.88
14:23:02|62364.84
14:23:03|62380.16
14:23:04|62374.39
14:23:05|62374.39
14:23:06|62374.39
14:23:07|62374.39
14:23:09|62375.99
14:23:10|62375.99
14:23:11|62375.99
14:23:12|62363.67
14:23:13|62374.3
14:23:14|62374.3
14:23:15|62378.67
14:23:16|62378.67
14:23:17|62378.67
14:23:18|62389.22
14:23:19|62387.76
14:23:20|62379.7
14:23:20|62387.79
14:23:22|62387.79
14:23:22|62387.76
14:23:24|62387.75
14:23:26|62387.75
14:23:26|62390.
14:23:27|62389.99
14:23:28|62354.75
14:23:29|62369.18
14:23:30|62343.66
14:23:31|62348.43
14:23:32|62350.53
14:23:33|62350.53
14:23:34|62334.26
14:23:35|62341.5
14:23:36|62338.39
14:23:37|62334.93
14:23:38|62319.3
14:23:39|62316.91
14:23:40|62318.03
14:23:41|62300.
14:23:42|62270.93
14:23:43|62270.79
14:23:44|62275.27
14:23:45|62279.89
14:23:46|62307.6
14:23:48|62310.81
14:23:48|62328.15
14:23:49|62312.6
14:23:50|62305.33
14:23:51|62288.
14:23:52|62275.33
14:23:53|62289.5
14:23:54|62290.29
14:23:55|62285.96
14:23:56|62246.6
14:23:57|62233.8
14:23:58|62247.93
14:23:59|62252.21
14:24:00|62230.92
14:24:01|62228.26
14:24:02|62251.67
14:24:03|62252.14
14:24:04|62269.28
14:24:05|62269.28
14:24:07|62274.55
14:24:08|62269.27
14:24:09|62251.9
14:24:10|62251.41
14:24:12|62230.01
14:24:13|62230.56
14:24:14|62227.64
14:24:15|62233.15
14:24:16|62233.15
14:24:16|62244.35
14:24:18|62263.08
14:24:19|62269.26
14:24:20|62250.
14:24:20|62244.36
14:24:22|62235.03
14:24:23|62235.03
14:24:24|62244.35
14:24:25|62246.79
14:24:26|62263.08
14:24:27|62264.08
14:24:28|62256.94
14:24:29|62266.85
14:24:30|62266.77
14:24:31|62266.77
14:24:32|62266.77
14:24:33|62267.07
14:24:34|62261.53
14:24:34|62265.08
14:24:36|62265.08
14:24:37|62265.08
14:24:38|62261.52
14:24:39|62268.07
14:24:40|62257.83
14:24:41|62257.
14:24:42|62252.09
14:24:43|62253.75
14:24:44|62257.13
14:24:45|62257.13
14:24:46|62284.79
14:24:46|62253.74
14:24:48|62267.85
14:24:49|62267.84
14:24:50|62264.78
14:24:51|62264.78
14:24:52|62264.78
14:24:53|62264.78
14:24:54|62260.
14:24:55|62260.
14:24:56|62260.01
14:24:57|62250.01
14:24:58|62246.83
14:24:58|62233.14
14:25:00|62222.62
14:25:01|62222.23
14:25:02|62232.36
14:25:03|62244.98
14:25:03|62244.43
14:25:04|62244.99
14:25:06|62244.96
14:25:07|62229.32
14:25:08|62222.22
14:25:08|62222.8
14:25:10|62222.8
14:25:12|62210.02
14:25:13|62213.
14:25:14|62213.01
14:25:15|62211.29
14:25:16|62204.65
14:25:17|62192.56
14:25:18|62159.81
14:25:19|62183.45
14:25:20|62170.83
14:25:21|62200.99
14:25:22|62179.16
14:25:23|62179.17
14:25:24|62179.17
14:25:25|62154.05
14:25:26|62154.05
14:25:27|62147.59
14:25:28|62155.84
14:25:29|62130.23
14:25:30|62144.1
14:25:31|62134.02
14:25:32|62142.47
14:25:33|62121.52
14:25:34|62116.58
14:25:35|62128.07
14:25:36|62148.61
14:25:37|62132.32
14:25:39|62128.73
14:25:40|62122.41
14:25:41|62115.45
14:25:42|62121.08
14:25:43|62141.2
14:25:44|62109.66
14:25:45|62109.67
14:25:46|62109.65
14:25:46|62084.01
14:25:48|62050.
14:25:49|62034.54
14:25:49|62090.02
14:25:51|62073.47
14:25:53|62041.01
14:25:53|62041.
14:25:54|62024.22
14:25:55|61999.99
14:25:56|62012.46
14:25:57|61969.
14:25:58|61914.89
14:25:59|61870.89
14:26:00|61872.14
14:26:01|61851.02
14:26:02|61841.51
14:26:03|61806.11
14:26:04|61787.98
14:26:05|61749.97
14:26:06|61689.61
14:26:07|61626.85
14:26:08|61633.99
14:26:09|61559.
14:26:10|61558.94
14:26:12|61580.73
14:26:14|61695.86
14:26:14|61799.99
14:26:15|61817.05
14:26:16|61852.92
14:26:18|61807.88
14:26:19|61808.8
14:26:20|61795.71
14:26:21|61710.04
14:26:22|61577.21
14:26:23|61663.04
14:26:24|61757.64
14:26:25|61714.1
14:26:26|61746.83
14:26:27|61721.53
14:26:28|61653.42
14:26:29|61661.57
14:26:30|61652.13
14:26:31|61689.77
14:26:32|61700.26
14:26:33|61703.94
14:26:34|61729.91
14:26:35|61692.17
14:26:36|61663.16
14:26:37|61660.92
14:26:38|61658.89
14:26:39|61667.68
14:26:40|61640.01
14:26:41|61638.2
14:26:41|61655.72
14:26:43|61656.88
14:26:44|61659.45
14:26:45|61671.1
14:26:46|61642.65
14:26:47|61675.01
14:26:48|61646.83
14:26:49|61615.09
14:26:50|61560.56
14:26:51|61564.73
14:26:52|61525.78
14:26:52|61503.
14:26:54|61522.24
14:26:54|61525.52
14:26:56|61516.71
14:26:57|61520.01
14:26:58|61498.7
14:26:59|61504.83
14:26:59|61447.
14:27:01|61396.92
14:27:02|61388.31
14:27:02|61435.
14:27:03|61455.83
14:27:04|61429.03
14:27:06|61442.79
14:27:07|61449.2
14:27:07|61428.76
14:27:09|61435.67
14:27:10|61416.55
14:27:10|61448.94
14:27:13|61494.89
14:27:14|61503.37
14:27:14|61527.11
14:27:16|61539.85
14:27:17|61567.65
14:27:17|61598.45
14:27:19|61557.36
14:27:19|61539.88
14:27:21|61566.37
14:27:22|61564.08
14:27:23|61577.46
14:27:24|61577.46
14:27:25|61599.99
14:27:26|61608.64
14:27:27|61591.54
14:27:28|61623.81
14:27:29|61580.56
14:27:30|61592.68
14:27:31|61602.49
14:27:32|61595.05
14:27:34|61640.
14:27:34|61632.67
14:27:35|61607.25
14:27:36|61590.68
14:27:37|61567.93
14:27:39|61557.95
14:27:39|61567.94
14:27:40|61602.91
14:27:41|61594.32
14:27:43|61620.94
14:27:43|61625.03
14:27:44|61613.33
14:27:46|61650.
14:27:46|61600.01
14:27:48|61600.
14:27:48|61606.05
14:27:49|61618.58
14:27:51|61617.31
14:27:51|61617.31
14:27:52|61600.
14:27:53|61624.55
14:27:54|61649.99
14:27:56|61628.12
14:27:56|61637.52
14:27:57|61618.59
14:27:58|61640.61
14:28:00|61660.
14:28:00|61664.83
14:28:01|61695.89
14:28:02|61705.92
14:28:03|61694.72
14:28:04|61697.65
14:28:05|61708.49
14:28:06|61719.99
14:28:07|61715.86
14:28:08|61722.99
14:28:09|61670.43
14:28:10|61676.76
14:28:12|61714.51
14:28:13|61703.94
14:28:14|61767.98
14:28:15|61793.59
14:28:16|61809.75
14:28:17|61773.98
14:28:18|61789.84
14:28:19|61783.6
14:28:20|61790.25
14:28:21|61775.37
14:28:22|61760.
14:28:23|61780.99
14:28:24|61792.45
14:28:25|61772.5
14:28:26|61748.74
14:28:27|61739.5
14:28:28|61717.06
14:28:29|61713.73
14:28:30|61716.81
14:28:31|61723.99
14:28:32|61716.1
14:28:33|61716.84
14:28:34|61721.23
14:28:36|61735.79
14:28:36|61740.56
14:28:38|61743.28
14:28:39|61760.61
14:28:39|61768.84
14:28:41|61766.15
14:28:41|61735.18
14:28:42|61747.88
14:28:43|61749.05
14:28:44|61740.07
14:28:45|61760.75
14:28:46|61761.51
14:28:47|61776.36
14:28:48|61799.9
14:28:50|61800.05
14:28:51|61809.66
14:28:52|61803.79
14:28:53|61815.43
14:28:54|61814.55
14:28:55|61795.01
14:28:56|61774.75
14:28:57|61744.01
14:28:58|61765.59
14:28:59|61762.89
14:29:00|61781.83
14:29:01|61785.5
14:29:02|61797.51
14:29:03|61757.37
14:29:04|61771.43
14:29:05|61772.38
14:29:06|61778.46
14:29:07|61746.55
14:29:08|61760.75
14:29:09|61749.33
14:29:10|61747.14
14:29:11|61740.42
14:29:12|61740.4
14:29:13|61734.69
14:29:14|61725.02
14:29:16|61718.19
14:29:16|61708.67
14:29:17|61700.
14:29:18|61707.13
14:29:19|61651.89
14:29:20|61674.39
14:29:21|61674.41
14:29:22|61682.31
14:29:24|61678.22
14:29:25|61633.69
14:29:26|61660.89
14:29:27|61663.69
14:29:28|61663.7
14:29:29|61660.01
14:29:30|61663.7
14:29:31|61666.81
14:29:32|61650.84
14:29:33|61673.41
14:29:34|61669.67
14:29:35|61656.06
14:29:36|61654.97
14:29:37|61650.85
14:29:38|61674.96
14:29:39|61674.97
14:29:40|61690.93
14:29:41|61711.99
14:29:42|61706.24
14:29:43|61706.24
14:29:44|61706.24
14:29:45|61687.56
14:29:46|61690.13
14:29:47|61675.02
14:29:48|61674.96
14:29:49|61667.91
14:29:50|61667.9
14:29:51|61679.2
14:29:52|61692.92
14:29:53|61707.
14:29:54|61689.
14:29:55|61716.94
14:29:56|61720.51
14:29:57|61720.51
14:29:58|61733.31
14:29:59|61713.07
14:30:00|61730.57
14:30:01|61791.29
14:30:02|61760.38
14:30:03|61738.86
14:30:04|61705.52
14:30:05|61700.01
14:30:06|61698.37
14:30:07|61690.36
14:30:08|61691.86
14:30:09|61679.16
14:30:10|61677.83
14:30:11|61675.45
14:30:12|61675.45
14:30:13|61640.01
14:30:14|61640.
14:30:15|61664.
14:30:17|61638.97
14:30:18|61625.4
14:30:19|61634.23
14:30:20|61618.01
14:30:21|61606.38
14:30:23|61667.63
14:30:23|61692.13
14:30:25|61651.35
14:30:26|61613.96
14:30:27|61606.38
14:30:28|61597.12
14:30:28|61611.13
14:30:30|61611.86
14:30:31|61601.25
14:30:31|61588.98
14:30:33|61579.1
14:30:33|61620.99
14:30:35|61674.82
14:30:36|61664.95
14:30:37|61694.67
14:30:38|61698.28
14:30:38|61675.
14:30:40|61675.01
14:30:40|61692.32
14:30:41|61686.53
14:30:43|61700.
14:30:44|61681.5
14:30:45|61702.4
14:30:46|61702.66
14:30:47|61702.63
14:30:47|61704.48
14:30:48|61704.48
14:30:49|61704.47
14:30:51|61716.
14:30:51|61698.99
14:30:53|61694.5
14:30:54|61691.41
14:30:54|61683.55
14:30:56|61694.96
14:30:56|61694.95
14:30:57|61699.98
14:30:59|61702.26
14:31:00|61702.25
14:31:01|61704.47
14:31:01|61718.
14:31:03|61731.35
14:31:04|61731.35
14:31:05|61734.68
14:31:06|61748.91
14:31:07|61750.
14:31:07|61750.53
14:31:09|61752.01
14:31:10|61759.83
14:31:10|61763.58
14:31:11|61770.86
14:31:13|61778.69
14:31:14|61791.81
14:31:15|61791.99
14:31:17|61794.35
14:31:18|61820.28
14:31:20|61852.62
14:31:21|61847.78
14:31:22|61848.21
14:31:23|61850.76
14:31:24|61859.99
14:31:25|61863.79
14:31:26|61867.78
14:31:27|61907.96
14:31:27|61891.16
14:31:29|61898.74
14:31:30|61895.81
14:31:31|61910.48
14:31:33|61912.76
14:31:33|61879.2
14:31:34|61872.7
14:31:35|61872.71
14:31:36|61876.58
14:31:38|61864.9
14:31:38|61864.9
14:31:39|61869.32
14:31:40|61879.55
14:31:41|61882.61
14:31:42|61893.38
14:31:43|61898.87
14:31:44|61906.97
14:31:45|61933.12
14:31:46|61929.46
14:31:47|61934.98
14:31:48|61946.86
14:31:49|61950.65
14:31:50|61950.87
14:31:51|61950.65
14:31:52|61891.93
14:31:53|61880.44
14:31:54|61900.25
14:31:55|61946.86
14:31:56|61929.79
14:31:57|61935.
14:31:58|61948.73
14:31:59|61950.64
14:32:00|61962.02
14:32:01|61964.05
14:32:02|61962.03
14:32:03|61934.42
14:32:04|61920.21
14:32:05|61898.34
14:32:06|61873.52
14:32:08|61883.31
14:32:09|61905.04
14:32:10|61913.33
14:32:11|61912.1
14:32:12|61923.29
14:32:13|61912.88
14:32:14|61886.5
14:32:15|61905.66
14:32:16|61928.05
14:32:18|61929.23
14:32:19|61940.31
14:32:19|61950.
14:32:21|61964.83
14:32:23|61933.03
14:32:23|61942.66
14:32:24|61907.74
14:32:25|61912.97
14:32:26|61918.86
14:32:28|61924.37
14:32:28|61941.4
14:32:29|61941.41
14:32:30|61922.52
14:32:31|61919.36
14:32:32|61926.06
14:32:33|61900.01
14:32:34|61880.01
14:32:35|61886.51
14:32:36|61886.51
14:32:37|61871.12
14:32:38|61850.
14:32:39|61859.35
14:32:40|61857.69
14:32:41|61859.55
14:32:42|61853.7
14:32:43|61829.41
14:32:44|61853.71
14:32:45|61871.09
14:32:46|61871.09
14:32:47|61874.85
14:32:49|61902.02
14:32:49|61896.4
14:32:50|61896.4
14:32:51|61905.15
14:32:52|61888.37
14:32:53|61888.36
14:32:54|61888.36
14:32:55|61857.31
14:32:57|61862.69
14:32:57|61862.7
14:32:58|61868.83
14:32:59|61888.56
14:33:00|61898.56
14:33:01|61877.57
14:33:02|61888.37
14:33:03|61877.7
14:33:04|61868.28
14:33:06|61853.71
14:33:06|61840.17
14:33:07|61840.49
14:33:08|61837.87
14:33:09|61837.87
14:33:10|61837.88
14:33:11|61834.02
14:33:12|61829.42
14:33:13|61829.41
14:33:14|61817.09
14:33:15|61817.09
14:33:16|61817.09
14:33:18|61814.07
14:33:19|61813.28
14:33:21|61809.22
14:33:22|61806.46
14:33:23|61800.02
14:33:23|61791.35
14:33:25|61768.92
14:33:26|61768.92
14:33:27|61767.94
14:33:28|61744.99
14:33:29|61744.98
14:33:30|61740.01
14:33:31|61742.24
14:33:32|61759.95
14:33:33|61768.95
14:33:34|61791.83
14:33:35|61814.03
14:33:36|61817.09
14:33:37|61818.52
14:33:38|61814.03
14:33:39|61797.08
14:33:40|61781.85
14:33:41|61778.29
14:33:42|61763.72
14:33:43|61774.47
14:33:44|61816.41
14:33:45|61803.44
14:33:46|61791.57
14:33:47|61801.
14:33:48|61811.33
14:33:49|61789.03
14:33:50|61783.8
14:33:51|61789.03
14:33:52|61789.03
14:33:53|61775.19
14:33:54|61743.59
14:33:55|61754.51
14:33:56|61769.91
14:33:57|61796.77
14:33:58|61798.83
14:33:59|61821.13
14:34:00|61833.02
14:34:01|61836.73
14:34:02|61813.89
14:34:03|61794.37
14:34:04|61768.
14:34:05|61754.51
14:34:06|61751.56
14:34:07|61745.93
14:34:08|61767.53
14:34:09|61747.37
14:34:10|61757.67
14:34:11|61764.43
14:34:12|61764.43
14:34:13|61748.71
14:34:14|61742.25
14:34:15|61742.25
14:34:16|61756.52
14:34:17|61750.
14:34:19|61754.1
14:34:19|61761.75
14:34:20|61755.41
14:34:21|61755.75
14:34:22|61755.74
14:34:24|61746.48
14:34:25|61744.08
14:34:26|61749.72
14:34:28|61754.7
14:34:29|61754.7
14:34:29|61754.71
14:34:30|61803.1
14:34:32|61768.1
14:34:32|61761.38
14:34:33|61775.24
14:34:34|61768.66
14:34:35|61767.65
14:34:37|61776.47
14:34:37|61775.09
14:34:39|61774.72
14:34:40|61790.4
14:34:41|61791.78
14:34:42|61791.78
14:34:43|61799.77
14:34:44|61796.65
14:34:45|61791.78
14:34:46|61773.35
14:34:47|61779.63
14:34:48|61759.69
14:34:48|61760.92
14:34:49|61760.93
14:34:50|61760.93
14:34:52|61760.93
14:34:52|61754.72
14:34:53|61754.73
14:34:55|61754.72
14:34:56|61754.72
14:34:56|61754.73
14:34:57|61754.73
14:34:59|61754.7
14:34:59|61754.18
14:35:01|61758.67
14:35:02|61758.68
14:35:03|61766.65
14:35:03|61782.61
14:35:05|61799.2
14:35:05|61802.29
14:35:07|61777.72
14:35:08|61772.55
14:35:09|61764.78
14:35:10|61771.17
14:35:11|61764.78
14:35:12|61754.16
14:35:13|61764.77
14:35:14|61764.77
14:35:15|61781.79
14:35:15|61778.47
14:35:17|61791.74
14:35:17|61787.95
14:35:19|61794.69
14:35:21|61796.32
14:35:21|61814.22
14:35:23|61805.29
14:35:23|61838.08
14:35:25|61830.5
14:35:26|61830.5
14:35:27|61824.33
14:35:28|61834.44
14:35:29|61834.44
14:35:30|61834.41
14:35:31|61835.54
14:35:32|61835.55
14:35:33|61835.55
14:35:34|61851.99
14:35:35|61852.
14:35:36|61856.91
14:35:37|61860.09
14:35:38|61865.88
14:35:39|61854.32
14:35:40|61873.39
14:35:41|61858.87
14:35:42|61874.49
14:35:43|61859.94
14:35:44|61843.93
14:35:45|61840.02
14:35:46|61837.8
14:35:47|61837.8
14:35:48|61863.24
14:35:49|61870.69
14:35:50|61866.92
14:35:51|61866.92
14:35:52|61866.07
14:35:53|61856.19
14:35:54|61856.19
14:35:55|61856.19
14:35:56|61856.19
14:35:57|61856.2
14:35:58|61864.01
14:35:59|61856.89
14:36:00|61860.
14:36:01|61858.97
14:36:02|61835.58
14:36:03|61835.58
14:36:04|61842.01
14:36:05|61826.76
14:36:06|61816.55
14:36:07|61808.35
14:36:08|61814.54
14:36:09|61798.75
14:36:10|61796.33
14:36:12|61793.34
14:36:12|61793.34
14:36:13|61793.34
14:36:14|61793.34
14:36:15|61805.35
14:36:16|61825.93
14:36:17|61829.7
14:36:18|61841.99
14:36:20|61835.76
14:36:21|61821.83
14:36:23|61811.22
14:36:24|61811.22
14:36:25|61811.22
14:36:25|61811.22
14:36:27|61811.22
14:36:29|61811.22
14:36:29|61811.22
14:36:30|61811.23
14:36:31|61825.93
14:36:32|61829.52
14:36:33|61840.65
14:36:34|61838.82
14:36:35|61838.82
14:36:36|61849.98
14:36:37|61849.98
14:36:38|61849.16
14:36:39|61849.16
14:36:40|61848.79
14:36:41|61857.32
14:36:42|61857.33
14:36:43|61857.33
14:36:44|61828.15
14:36:45|61815.58
14:36:47|61810.
14:36:48|61805.37
14:36:49|61811.24
14:36:50|61818.96
14:36:51|61812.38
14:36:52|61810.59
14:36:53|61810.22
14:36:54|61810.
14:36:55|61810.01
14:36:56|61810.01
14:36:57|61812.2
14:36:58|61812.2
14:36:59|61839.51
14:37:00|61829.98
14:37:01|61822.03
14:37:02|61816.08
14:37:03|61816.08
14:37:04|61818.91
14:37:05|61818.9
14:37:06|61818.9
14:37:07|61824.69
14:37:08|61824.69
14:37:09|61824.69
14:37:10|61824.69
14:37:11|61839.93
14:37:12|61839.06
14:37:13|61828.4
14:37:14|61828.4
14:37:15|61839.06
14:37:16|61839.06
14:37:17|61839.05
14:37:18|61839.05
14:37:19|61839.99
14:37:21|61839.75
14:37:22|61846.47
14:37:24|61839.05
14:37:25|61844.98
14:37:25|61844.98
14:37:26|61844.98
14:37:28|61844.99
14:37:29|61850.
14:37:29|61850.
14:37:30|61850.
14:37:31|61850.
14:37:33|61850.99
14:37:33|61851.
14:37:35|61851.
14:37:35|61851.99
14:37:36|61851.99
14:37:38|61852.
14:37:39|61852.
14:37:39|61857.3
14:37:40|61857.3
14:37:42|61864.1
14:37:43|61864.1
14:37:43|61864.1
14:37:44|61864.11
14:37:45|61864.11
14:37:46|61874.01
14:37:47|61874.01
14:37:48|61878.96
14:37:49|61878.96
14:37:51|61878.96
14:37:52|61882.54
14:37:52|61878.89
14:37:53|61878.88
14:37:54|61858.7
14:37:55|61858.7
14:37:56|61856.99
14:37:57|61852.
14:37:59|61833.11
14:38:00|61824.69
14:38:01|61824.68
14:38:02|61803.13
14:38:03|61800.01
14:38:04|61800.01
14:38:05|61800.
14:38:06|61796.45
14:38:07|61796.44
14:38:08|61796.43
14:38:09|61800.
14:38:10|61807.72
14:38:11|61810.82
14:38:12|61833.12
14:38:13|61882.54
14:38:14|61873.23
14:38:15|61858.94
14:38:16|61844.1
14:38:17|61853.69
14:38:18|61839.95
14:38:19|61839.95
14:38:21|61869.07
14:38:22|61886.71
14:38:23|61886.71
14:38:24|61886.7
14:38:25|61886.69
14:38:26|61878.71
14:38:28|61874.97
14:38:28|61874.98
14:38:30|61874.98
14:38:30|61874.97
14:38:32|61874.93
14:38:32|61861.17
14:38:33|61870.04
14:38:34|61870.03
14:38:35|61870.03
14:38:36|61870.03
14:38:37|61870.03
14:38:38|61874.32
14:38:39|61874.33
14:38:40|61874.33
14:38:41|61874.32
14:38:42|61874.97
14:38:44|61874.33
14:38:44|61867.37
14:38:45|61858.61
14:38:47|61858.61
14:38:48|61853.7
14:38:49|61840.29
14:38:50|61841.63
14:38:51|61840.33
14:38:53|61844.79
14:38:53|61840.32
14:38:54|61840.32
14:38:55|61840.32
14:38:56|61846.79
14:38:57|61863.3
14:38:58|61863.3
14:38:59|61859.67
14:39:01|61861.61
14:39:02|61855.63
14:39:03|61855.63
14:39:04|61848.94
14:39:05|61848.93
14:39:06|61840.32
14:39:07|61828.83
14:39:08|61842.13
14:39:09|61837.75
14:39:10|61837.75
14:39:11|61837.75
14:39:12|61837.76
14:39:13|61837.75
14:39:14|61837.76
14:39:15|61839.61
14:39:16|61839.61
14:39:17|61824.03
14:39:18|61824.01
14:39:19|61824.01
14:39:21|61817.19
14:39:22|61817.19
14:39:23|61825.
14:39:29|61843.92
14:39:30|61843.92
14:39:30|61843.92
14:39:32|61843.92
14:39:33|61843.93
14:39:33|61843.98
14:39:35|61829.33
14:39:36|61825.01
14:39:37|61825.02
14:39:38|61826.71
14:39:39|61828.78
14:39:40|61828.77
14:39:41|61828.77
14:39:42|61829.33
14:39:43|61833.85
14:39:44|61840.71
14:39:45|61849.99
14:39:47|61849.99
14:39:47|61849.99
14:39:48|61845.92
14:39:49|61845.95
14:39:50|61849.99
14:39:52|61854.41
14:39:52|61853.42
14:39:53|61858.94
14:39:54|61858.93
14:39:55|61856.4
14:39:57|61857.4
14:39:58|61859.03
14:39:58|61859.04
14:39:59|61859.03
14:40:00|61850.
14:40:01|61850.01
14:40:02|61849.65
14:40:03|61835.75
14:40:04|61833.85
14:40:05|61833.86
14:40:07|61828.78
14:40:07|61828.78
14:40:09|61828.77
14:40:09|61828.77
14:40:10|61825.03
14:40:12|61820.41
14:40:12|61820.41
14:40:14|61826.42
14:40:14|61837.26
14:40:15|61837.26
14:40:16|61837.25
14:40:17|61834.15
14:40:18|61824.59
14:40:19|61824.58
14:40:21|61820.41
14:40:23|61820.01
14:40:25|61820.
14:40:26|61819.97
14:40:28|61801.89
14:40:28|61804.87
14:40:29|61798.18
14:40:30|61796.33
14:40:31|61796.32
14:40:32|61796.33
14:40:33|61796.33
14:40:35|61796.33
14:40:36|61796.32
14:40:37|61796.32
14:40:38|61796.32
14:40:39|61805.29
14:40:40|61851.08
14:40:41|61853.58
14:40:43|61853.58
14:40:44|61853.57
14:40:45|61853.58
14:40:45|61853.58
14:40:46|61853.57
14:40:47|61853.58
14:40:48|61853.58
14:40:49|61853.58
14:40:50|61853.58
14:40:51|61853.58
14:40:52|61853.58
14:40:53|61850.12
14:40:54|61848.88
14:40:55|61857.34
14:40:56|61850.13
14:40:57|61850.13
14:40:58|61850.13
14:40:59|61857.33
14:41:00|61855.59
14:41:01|61857.33
14:41:03|61857.33
14:41:04|61850.13
14:41:05|61838.11
14:41:06|61848.4
14:41:07|61856.24
14:41:08|61856.25
14:41:09|61856.24
14:41:10|61856.24
14:41:11|61850.39
14:41:12|61850.39
14:41:13|61850.38
14:41:14|61850.39
14:41:15|61850.39
14:41:16|61855.6
14:41:17|61853.85
14:41:18|61851.75
14:41:19|61857.33
14:41:20|61857.32
14:41:22|61857.32
14:41:23|61865.52
14:41:24|61865.53
14:41:26|61865.51
14:41:26|61857.34
14:41:27|61860.9
14:41:29|61860.9
14:41:31|61860.9
14:41:31|61860.9
14:41:32|61860.9
14:41:33|61860.9
14:41:34|61860.9
14:41:36|61860.89
14:41:36|61850.38
14:41:37|61845.87
14:41:38|61845.87
14:41:39|61845.87
14:41:40|61860.9
14:41:41|61860.9
14:41:42|61845.68
14:41:43|61837.85
14:41:44|61845.51
14:41:45|61845.5
14:41:46|61845.49
14:41:48|61843.02
14:41:48|61843.02
14:41:49|61844.79
14:41:50|61839.62
14:41:51|61844.55
14:41:52|61846.02
14:41:53|61855.61
14:41:55|61859.9
14:41:56|61860.9
14:41:57|61860.9
14:41:58|61860.9
14:41:59|61860.94
14:41:59|61864.
14:42:00|61864.
14:42:02|61859.99
14:42:03|61859.99
14:42:04|61849.22
14:42:04|61839.78
14:42:06|61839.78
14:42:07|61839.77
14:42:08|61830.52
14:42:09|61832.37
14:42:09|61832.37
14:42:10|61832.6
14:42:12|61832.59
14:42:12|61820.42
14:42:14|61820.42
14:42:14|61820.41
14:42:15|61820.42
14:42:17|61820.42
14:42:17|61820.42
14:42:19|61817.19
14:42:20|61817.19
14:42:21|61817.14
14:42:22|61820.42
14:42:22|61820.42
14:42:24|61820.42
14:42:25|61820.42
14:42:26|61820.42
14:42:28|61820.41
14:42:28|61820.42
14:42:29|61823.27
14:42:30|61807.63
14:42:31|61810.72
14:42:32|61800.01
14:42:34|61789.35
14:42:34|61789.35
14:42:35|61789.35
14:42:37|61792.92
14:42:37|61793.16
14:42:38|61805.03
14:42:40|61819.68
14:42:40|61819.69
14:42:41|61837.67
14:42:42|61839.57
14:42:43|61839.91
14:42:45|61845.79
14:42:46|61849.21
14:42:47|61843.06
14:42:49|61843.37
14:42:49|61843.37
14:42:50|61843.36
14:42:51|61843.36
14:42:52|61843.36
14:42:53|61827.84
14:42:54|61827.85
14:42:55|61827.85
14:42:57|61825.07
14:42:57|61820.12
14:42:58|61816.47
14:42:59|61810.63
14:43:00|61810.63
14:43:01|61808.47
14:43:02|61808.47
14:43:03|61808.47
14:43:04|61820.11
14:43:05|61823.75
14:43:06|61826.07
14:43:07|61826.07
14:43:08|61838.47
14:43:09|61838.48
14:43:11|61838.48
14:43:11|61839.89
14:43:12|61848.53
14:43:13|61850.
14:43:14|61860.6
14:43:15|61865.51
14:43:16|61878.14
14:43:17|61862.55
14:43:18|61878.15
14:43:19|61878.15
14:43:20|61878.15
14:43:21|61878.15
14:43:22|61873.96
14:43:24|61883.41
14:43:25|61886.69
14:43:26|61890.74
14:43:27|61899.37
14:43:28|61899.37
14:43:29|61901.74
14:43:30|61920.95
14:43:31|61921.15
14:43:32|61912.36
14:43:33|61912.64
14:43:34|61920.38
14:43:35|61918.07
14:43:36|61918.07
14:43:37|61918.07
14:43:38|61918.07
14:43:39|61918.06
14:43:40|61906.9
14:43:41|61906.89
14:43:42|61906.9
14:43:43|61910.
14:43:44|61912.87
14:43:45|61912.88
14:43:46|61912.88
14:43:48|61912.88
14:43:48|61899.38
14:43:49|61899.38
14:43:51|61903.97
14:43:51|61904.94
14:43:52|61916.37
14:43:53|61913.09
14:43:54|61918.98
14:43:55|61920.89
14:43:56|61929.99
14:43:57|61929.99
14:43:58|61925.46
14:44:00|61925.46
14:44:00|61925.47
14:44:01|61928.99
14:44:02|61933.86
14:44:03|61933.68
14:44:04|61933.66
14:44:05|61935.99
14:44:07|61935.99
14:44:07|61933.7
14:44:08|61929.99
14:44:10|61925.49
14:44:10|61929.99
14:44:11|61929.99
14:44:12|61929.99
14:44:13|61930.
14:44:14|61948.39
14:44:15|61950.29
14:44:16|61957.52
14:44:17|61957.52
14:44:18|61957.88
14:44:19|61957.88
14:44:20|61959.99
14:44:21|61961.06
14:44:22|61975.41
14:44:24|61980.41
14:44:26|61994.04
14:44:27|61994.03
14:44:28|61988.13
14:44:29|61996.96
14:44:30|61993.51
14:44:31|61993.47
14:44:32|61988.13
14:44:33|61992.69
14:44:34|61975.51
14:44:35|61984.56
14:44:36|61983.78
14:44:36|61975.13
14:44:39|61962.42
14:44:39|61962.42
14:44:40|61962.42
14:44:41|61932.28
14:44:42|61949.76
14:44:43|61946.21
14:44:45|61968.29
14:44:46|61968.29
14:44:47|61968.3
14:44:48|61968.3
14:44:49|61968.3
14:44:50|61968.3
14:44:51|61974.1
14:44:52|61974.09
14:44:53|61974.09
14:44:54|61974.09
14:44:55|61974.09
14:44:56|61976.1
14:44:57|61977.09
14:44:58|61968.29
14:44:59|61971.39
14:45:00|61968.3
14:45:01|61953.65
14:45:02|61953.65
14:45:03|61953.64
14:45:04|61970.64
14:45:05|61994.62
14:45:06|61999.14
14:45:07|61999.99
14:45:08|62009.96
14:45:09|62012.89
14:45:10|62011.35
14:45:11|62012.5
14:45:12|62039.2
14:45:13|62048.54
14:45:14|62058.75
14:45:15|62065.95
14:45:16|62125.56
14:45:17|62121.85
14:45:18|62111.
14:45:19|62106.23
14:45:20|62111.11
14:45:21|62087.66
14:45:22|62077.76
14:45:23|62059.13
14:45:24|62088.39
14:45:26|62074.43
14:45:27|62065.87
14:45:29|62050.01
14:45:30|62049.
14:45:31|62053.23
14:45:32|62056.15
14:45:33|62057.14
14:45:34|62095.11
14:45:35|62057.4
14:45:36|62035.29
14:45:37|62034.27
14:45:38|62043.49
14:45:39|62041.87
14:45:40|62041.86
14:45:41|62037.65
14:45:42|62023.95
14:45:43|62023.95
14:45:44|62030.01
14:45:45|62030.
14:45:46|62018.41
14:45:47|62018.42
14:45:48|62021.27
14:45:49|62021.27
14:45:50|62018.42
14:45:51|62014.31
14:45:52|62014.31
14:45:53|62033.79
14:45:54|62054.25
14:45:55|62067.75
14:45:56|62072.72
14:45:57|62087.61
14:45:58|62088.85
14:45:59|62098.79
14:46:00|62111.04
14:46:01|62099.99
14:46:02|62099.18
14:46:03|62089.55
14:46:04|62088.85
14:46:05|62074.83
14:46:06|62071.4
14:46:07|62088.18
14:46:08|62095.27
14:46:09|62092.9
14:46:10|62092.89
14:46:11|62092.89
14:46:12|62092.88
14:46:13|62091.82
14:46:14|62086.58
14:46:15|62076.1
14:46:16|62069.58
14:46:17|62058.86
14:46:18|62062.92
14:46:19|62065.07
14:46:20|62044.09
14:46:21|62051.93
14:46:22|62040.81
14:46:23|62050.48
14:46:24|62041.92
14:46:25|62031.73
14:46:26|62038.2
14:46:28|62038.17
14:46:29|62038.18
14:46:29|62038.16
14:46:31|62038.16
14:46:32|62038.16
14:46:33|62040.18
14:46:34|62062.35
14:46:35|62079.99
14:46:36|62079.99
14:46:37|62079.86
14:46:38|62087.61
14:46:39|62096.85
14:46:40|62100.
14:46:42|62103.99
14:46:42|62120.36
14:46:44|62125.79
14:46:44|62123.19
14:46:46|62095.6
14:46:46|62094.15
14:46:48|62106.12
14:46:49|62115.68
14:46:50|62115.68
14:46:51|62115.69
14:46:52|62115.69
14:46:53|62115.69
14:46:54|62114.36
14:46:55|62114.36
14:46:56|62096.65
14:46:57|62117.11
14:46:58|62115.69
14:46:59|62115.69
14:47:00|62119.03
14:47:01|62116.83
14:47:02|62101.35
14:47:03|62107.26
14:47:04|62107.26
14:47:05|62103.13
14:47:06|62103.13
14:47:07|62103.13
14:47:08|62106.89
14:47:09|62106.89
14:47:10|62115.52
14:47:11|62120.68
14:47:12|62134.14
14:47:13|62137.81
14:47:14|62118.58
14:47:15|62126.6
14:47:16|62137.81
14:47:17|62137.81
14:47:18|62137.81
14:47:19|62137.8
14:47:20|62142.74
14:47:21|62153.79
14:47:22|62150.84
14:47:23|62142.84
14:47:24|62150.85
14:47:25|62150.84
14:47:26|62150.85
14:47:28|62150.85
14:47:28|62150.84
14:47:30|62150.99
14:47:31|62158.38
14:47:32|62155.26
14:47:33|62156.68
14:47:34|62155.44
14:47:35|62155.34
14:47:36|62156.69
14:47:37|62137.8
14:47:38|62139.04
14:47:39|62155.94
14:47:40|62150.01
14:47:41|62156.69
14:47:42|62156.69
14:47:43|62153.63
14:47:44|62150.62
14:47:45|62150.63
14:47:46|62153.62
14:47:47|62153.62
14:47:48|62159.29
14:47:49|62160.
14:47:50|62159.99
14:47:51|62159.99
14:47:52|62209.99
14:47:54|62250.
14:47:54|62258.02
14:47:55|62261.16
14:47:56|62253.74
14:47:57|62258.29
14:47:59|62255.15
14:47:59|62255.16
14:48:00|62241.54
14:48:01|62231.08
14:48:02|62223.65
14:48:04|62216.
14:48:05|62197.79
14:48:06|62196.33
14:48:07|62188.78
14:48:08|62186.52
14:48:09|62186.51
14:48:10|62188.78
14:48:11|62188.77
14:48:12|62207.07
14:48:13|62227.31
14:48:14|62204.12
14:48:15|62205.8
14:48:16|62206.68
14:48:17|62205.78
14:48:18|62187.86
14:48:19|62201.22
14:48:20|62201.21
14:48:21|62201.2
14:48:22|62201.98
14:48:23|62206.3
14:48:24|62211.4
14:48:25|62211.41
14:48:26|62211.4
14:48:28|62211.41
14:48:29|62201.82
14:48:29|62194.13
14:48:31|62185.82
14:48:32|62179.33
14:48:34|62161.44
14:48:35|62179.18
14:48:37|62179.18
14:48:38|62167.56
14:48:39|62175.66
14:48:40|62175.66
14:48:41|62175.67
14:48:42|62175.68
14:48:43|62175.68
14:48:44|62168.51
14:48:45|62160.94
14:48:46|62173.84
14:48:48|62201.3
14:48:49|62201.29
14:48:50|62190.59
14:48:51|62192.07
14:48:52|62192.07
14:48:53|62199.99
14:48:53|62199.99
14:48:55|62192.08
14:48:56|62192.08
14:48:57|62192.08
14:48:58|62191.27
14:48:59|62192.08
14:48:59|62175.86
14:49:01|62164.34
14:49:02|62164.34
14:49:03|62170.68
14:49:03|62170.68
14:49:05|62184.78
14:49:06|62184.78
14:49:07|62185.15
14:49:08|62199.02
14:49:09|62193.13
14:49:10|62198.21
14:49:11|62198.21
14:49:12|62198.21
14:49:12|62203.68
14:49:14|62201.33
14:49:15|62202.45
14:49:16|62201.32
14:49:17|62205.26
14:49:18|62205.26
14:49:19|62218.71
14:49:20|62215.58
14:49:21|62213.13
14:49:22|62213.12
14:49:22|62201.2
14:49:23|62227.95
14:49:24|62227.95
14:49:25|62206.27
14:49:27|62206.27
14:49:28|62225.93
14:49:29|62225.93
14:49:31|62242.93
14:49:32|62237.95
14:49:33|62237.57
14:49:34|62237.58
14:49:35|62237.59
14:49:36|62245.44
14:49:37|62246.8
14:49:38|62252.37
14:49:39|62242.25
14:49:40|62246.72
14:49:41|62246.72
14:49:41|62255.35
14:49:43|62246.74
14:49:45|62272.97
14:49:45|62257.46
14:49:46|62237.57
14:49:47|62230.9
14:49:48|62237.57
14:49:50|62237.57
14:49:50|62234.88
14:49:51|62230.
14:49:52|62229.99
14:49:53|62221.56
14:49:54|62221.56
14:49:55|62218.63
14:49:56|62218.63
14:49:57|62211.82
14:49:58|62211.81
14:49:59|62211.81
14:50:00|62211.81
14:50:01|62211.82
14:50:02|62211.81
14:50:03|62211.81
14:50:04|62211.82
14:50:05|62211.82
14:50:06|62205.57
14:50:07|62198.43
14:50:08|62198.42
14:50:09|62197.2
14:50:10|62197.2
14:50:11|62198.43
14:50:12|62210.99
14:50:13|62232.79
14:50:14|62226.99
14:50:15|62226.98
14:50:16|62232.
14:50:17|62217.65
14:50:18|62217.65
14:50:19|62222.46
14:50:21|62222.46
14:50:21|62213.71
14:50:22|62213.71
14:50:23|62229.33
14:50:24|62223.28
14:50:25|62223.28
14:50:26|62223.28
14:50:28|62223.28
14:50:29|62223.27
14:50:30|62223.27
14:50:31|62220.
14:50:32|62210.01
14:50:33|62210.01
14:50:34|62210.01
14:50:35|62210.01
14:50:36|62210.01
14:50:37|62199.77
14:50:38|62201.99
14:50:39|62203.3
14:50:40|62204.1
14:50:42|62201.66
14:50:42|62201.66
14:50:43|62203.2
14:50:44|62200.1
14:50:45|62207.
14:50:46|62203.18
14:50:47|62198.74
14:50:48|62188.41
14:50:50|62188.41
14:50:51|62188.41
14:50:52|62168.67
14:50:53|62170.37
14:50:54|62172.07
14:50:54|62172.07
14:50:55|62176.41
14:50:57|62176.41
14:50:58|62168.69
14:50:59|62168.69
14:50:59|62176.45
14:51:01|62174.18
14:51:02|62174.18
14:51:03|62168.68
14:51:03|62158.29
14:51:05|62161.28
14:51:06|62161.28
14:51:07|62158.28
14:51:09|62150.71
14:51:10|62150.
14:51:11|62150.01
14:51:11|62150.
14:51:13|62150.
14:51:13|62150.
14:51:15|62150.
14:51:16|62150.
14:51:17|62150.01
14:51:18|62150.01
14:51:19|62150.01
14:51:19|62150.01
14:51:20|62150.04
14:51:21|62159.62
14:51:23|62156.4
14:51:24|62169.41
14:51:24|62169.41
14:51:26|62169.41
14:51:26|62169.4
14:51:28|62169.4
14:51:29|62169.4
14:51:30|62169.41
14:51:31|62169.4
14:51:32|62181.67
14:51:33|62169.4
14:51:34|62169.41
14:51:35|62169.41
14:51:36|62169.41
14:51:37|62169.41
14:51:38|62169.4
14:51:39|62169.4
14:51:40|62181.67
14:51:41|62181.67
14:51:42|62188.42
14:51:44|62200.
14:51:45|62200.
14:51:45|62200.
14:51:46|62181.68
14:51:47|62181.68
14:51:49|62181.67
14:51:50|62181.67
14:51:51|62181.62
14:51:52|62181.61
14:51:53|62181.61
14:51:54|62174.89
14:51:55|62169.4
14:51:56|62169.41
14:51:57|62169.4
14:51:58|62169.41
14:51:59|62169.41
14:52:00|62169.41
14:52:01|62169.39
14:52:02|62169.39
14:52:03|62169.39
14:52:04|62169.39
14:52:05|62169.4
14:52:06|62169.4
14:52:07|62169.4
14:52:08|62169.42
14:52:09|62169.42
14:52:10|62169.42
14:52:11|62168.64
14:52:12|62173.37
14:52:13|62173.36
14:52:14|62173.36
14:52:15|62173.36
14:52:16|62181.67
14:52:17|62177.96
14:52:18|62203.86
14:52:19|62206.25
14:52:20|62206.25
14:52:21|62209.99
14:52:22|62209.99
14:52:23|62209.99
14:52:24|62209.99
14:52:25|62209.99
14:52:26|62210.
14:52:27|62216.
14:52:28|62223.27
14:52:30|62245.33
14:52:31|62251.77
14:52:33|62251.77
14:52:34|62251.77
14:52:36|62250.
14:52:36|62250.
14:52:37|62247.92
14:52:38|62247.92
14:52:40|62247.92
14:52:40|62247.92
14:52:41|62247.92
14:52:43|62225.41
14:52:43|62227.25
14:52:45|62235.12
14:52:46|62241.39
14:52:47|62235.14
14:52:48|62235.14
14:52:49|62197.96
14:52:51|62201.23
14:52:51|62212.12
14:52:52|62212.12
14:52:54|62212.12
14:52:55|62211.92
14:52:55|62211.92
14:52:56|62229.06
14:52:57|62229.06
14:52:58|62231.76
14:52:59|62235.14
14:53:01|62235.15
14:53:01|62235.14
14:53:02|62235.14
14:53:03|62235.14
14:53:04|62241.02
14:53:06|62238.14
14:53:06|62235.13
14:53:07|62255.92
14:53:08|62240.69
14:53:09|62240.69
14:53:10|62240.03
14:53:11|62240.04
14:53:12|62236.58
14:53:14|62218.95
14:53:14|62211.65
14:53:16|62211.65
14:53:16|62218.95
14:53:17|62218.95
14:53:18|62225.81
14:53:19|62225.92
14:53:21|62225.92
14:53:21|62228.61
14:53:22|62228.58
14:53:24|62228.57
14:53:25|62223.72
14:53:25|62227.01
14:53:26|62227.
14:53:27|62227.01
14:53:29|62227.01
14:53:30|62227.
14:53:32|62227.
14:53:32|62227.
14:53:33|62227.
14:53:35|62227.01
14:53:36|62227.01
14:53:37|62227.01
14:53:38|62227.
14:53:39|62227.
14:53:40|62227.
14:53:41|62220.33
14:53:42|62220.33
14:53:43|62220.33
14:53:44|62227.01
14:53:45|62228.59
14:53:46|62228.59
14:53:47|62228.59
14:53:48|62227.02
14:53:49|62223.87
14:53:50|62223.87
14:53:51|62220.3
14:53:52|62220.34
14:53:53|62203.88
14:53:54|62203.88
14:53:55|62200.
14:53:56|62200.
14:53:57|62198.13
14:53:58|62198.13
14:53:59|62198.13
14:54:00|62193.87
14:54:02|62193.83
14:54:03|62188.8
14:54:04|62188.8
14:54:05|62182.58
14:54:06|62182.58
14:54:07|62177.11
14:54:08|62177.54
14:54:09|62177.54
14:54:10|62174.28
14:54:11|62174.28
14:54:12|62170.89
14:54:13|62170.89
14:54:14|62170.89
14:54:15|62177.53
14:54:16|62187.68
14:54:18|62185.65
14:54:18|62185.67
14:54:19|62187.69
14:54:20|62187.69
14:54:21|62185.67
14:54:22|62187.68
14:54:24|62187.69
14:54:24|62187.68
14:54:25|62187.68
14:54:26|62187.69
14:54:28|62187.71
14:54:28|62187.72
14:54:29|62198.
14:54:31|62187.71
14:54:32|62187.71
14:54:33|62187.71
14:54:34|62187.69
14:54:35|62194.34
14:54:36|62207.13
14:54:37|62212.66
14:54:38|62227.
14:54:39|62235.73
14:54:40|62241.26
14:54:41|62241.25
14:54:42|62241.25
14:54:43|62241.25
14:54:45|62208.57
14:54:46|62228.88
14:54:47|62228.88
14:54:48|62228.88
14:54:49|62239.67
14:54:49|62249.99
14:54:52|62249.95
14:54:52|62234.77
14:54:53|62234.79
14:54:54|62242.38
14:54:55|62235.74
14:54:56|62235.74
14:54:57|62243.38
14:54:58|62243.34
14:54:59|62240.68
14:55:00|62240.69
14:55:01|62220.81
14:55:02|62233.05
14:55:03|62224.16
14:55:04|62205.45
14:55:06|62213.74
14:55:07|62205.46
14:55:07|62188.83
14:55:08|62188.83
14:55:09|62188.83
14:55:11|62211.91
14:55:12|62217.36
14:55:13|62228.16
14:55:14|62228.16
14:55:14|62233.04
14:55:15|62233.05
14:55:16|62239.45
14:55:18|62239.45
14:55:18|62239.35
14:55:19|62239.34
14:55:21|62236.33
14:55:21|62236.33
14:55:22|62240.71
14:55:23|62252.21
14:55:25|62253.34
14:55:26|62263.25
14:55:26|62263.26
14:55:27|62271.98
14:55:29|62275.
14:55:29|62291.99
14:55:31|62295.63
14:55:32|62295.62
14:55:33|62313.71
14:55:35|62342.99
14:55:36|62376.53
14:55:37|62435.07
14:55:38|62412.97
14:55:39|62433.5
14:55:40|62501.56
14:55:41|62531.22
14:55:43|62506.
14:55:44|62486.03
14:55:44|62477.84
14:55:46|62473.49
14:55:47|62445.56
14:55:48|62440.
14:55:49|62429.74
14:55:50|62434.28
14:55:51|62482.39
14:55:52|62468.19
14:55:53|62460.94
14:55:54|62476.41
14:55:55|62492.16
14:55:56|62503.35
14:55:57|62479.3
14:55:58|62510.
14:55:59|62445.57
14:56:00|62437.24
14:56:01|62439.66
14:56:02|62442.43
14:56:03|62450.19
14:56:04|62429.71
14:56:05|62429.7
14:56:06|62435.97
14:56:07|62441.13
14:56:08|62437.3
14:56:09|62458.
14:56:10|62464.74
14:56:11|62519.77
14:56:13|62500.29
14:56:14|62511.94
14:56:14|62514.98
14:56:15|62517.19
14:56:16|62538.7
14:56:18|62560.
14:56:18|62567.28
14:56:19|62583.19
14:56:20|62574.78
14:56:21|62578.5
14:56:23|62548.03
14:56:23|62547.03
14:56:25|62537.61
14:56:25|62550.59
14:56:26|62556.61
14:56:27|62552.31
14:56:28|62552.29
14:56:30|62552.28
14:56:30|62523.38
14:56:31|62561.27
14:56:33|62569.99
14:56:34|62560.27
14:56:35|62560.27
14:56:36|62563.41
14:56:37|62564.05
14:56:39|62553.31
14:56:39|62590.73
14:56:41|62617.74
14:56:41|62598.9
14:56:42|62624.99
14:56:43|62620.55
14:56:44|62620.58
14:56:45|62640.2
14:56:46|62631.39
14:56:47|62594.67
14:56:48|62631.75
14:56:49|62633.87
14:56:51|62647.45
14:56:51|62620.32
14:56:52|62600.77
14:56:53|62589.61
14:56:54|62590.73
14:56:55|62597.02
14:56:56|62599.59
14:56:58|62612.08
14:56:58|62607.69
14:56:59|62612.98
14:57:00|62597.05
14:57:01|62614.86
14:57:02|62599.03
14:57:03|62605.3
14:57:04|62597.05
14:57:05|62596.62
14:57:06|62596.62
14:57:07|62604.46
14:57:09|62596.62
14:57:09|62596.62
14:57:10|62590.53
14:57:11|62590.53
14:57:12|62586.19
14:57:13|62586.2
14:57:14|62575.56
14:57:15|62565.48
14:57:16|62575.36
14:57:17|62567.51
14:57:18|62567.49
14:57:19|62583.72
14:57:20|62568.4
14:57:21|62567.49
14:57:22|62565.48
14:57:23|62561.58
14:57:24|62552.
14:57:25|62542.99
14:57:26|62542.99
14:57:27|62543.
14:57:28|62548.56
14:57:29|62549.75
14:57:31|62555.52
14:57:33|62561.38
14:57:34|62564.97
14:57:35|62565.
14:57:37|62590.68
14:57:38|62600.
14:57:39|62599.99
14:57:40|62599.99
14:57:41|62599.99
14:57:42|62638.9
14:57:43|62634.7
14:57:44|62622.03
14:57:46|62631.2
14:57:47|62650.
14:57:47|62650.
14:57:48|62650.
14:57:50|62649.99
14:57:50|62650.
14:57:51|62662.98
14:57:52|62662.98
14:57:54|62636.77
14:57:54|62641.41
14:57:55|62647.76
14:57:57|62647.76
14:57:57|62647.
14:57:58|62649.99
14:57:59|62628.69
14:58:00|62630.06
14:58:01|62621.97
14:58:02|62619.3
14:58:04|62619.31
14:58:04|62619.3
14:58:06|62608.01
14:58:06|62540.85
14:58:07|62533.33
14:58:08|62530.11
14:58:09|62526.21
14:58:10|62522.43
14:58:11|62533.33
14:58:12|62554.45
14:58:13|62545.06
14:58:14|62530.05
14:58:15|62530.15
14:58:16|62525.81
14:58:17|62531.64
14:58:18|62552.14
14:58:19|62573.05
14:58:21|62573.06
14:58:21|62585.74
14:58:22|62573.06
14:58:23|62567.88
14:58:24|62567.88
14:58:26|62562.64
14:58:26|62552.15
14:58:27|62552.14
14:58:28|62540.27
14:58:30|62540.28
14:58:30|62525.81
14:58:32|62525.84
14:58:34|62551.75
14:58:35|62551.74
14:58:35|62565.11
14:58:37|62573.26
14:58:38|62577.39
14:58:39|62585.74
14:58:41|62594.69
14:58:41|62600.
14:58:42|62617.03
14:58:43|62621.12
14:58:44|62647.75
14:58:45|62624.86
14:58:46|62626.75
14:58:47|62626.76
14:58:48|62631.6
14:58:49|62634.75
14:58:51|62641.85
14:58:51|62621.74
14:58:52|62612.69
14:58:53|62602.05
14:58:54|62590.57
14:58:55|62596.57
14:58:56|62602.04
14:58:57|62600.02
14:58:58|62585.73
14:58:59|62585.72
14:59:00|62578.13
14:59:01|62590.95
14:59:02|62599.81
14:59:03|62585.46
14:59:05|62582.81
14:59:05|62585.73
14:59:06|62576.89
14:59:07|62574.58
14:59:08|62575.88
14:59:09|62574.58
14:59:10|62563.04
14:59:11|62564.19
14:59:12|62564.19
14:59:13|62562.77
14:59:14|62561.07
14:59:15|62561.06
14:59:16|62552.
14:59:17|62552.13
14:59:18|62565.18
14:59:19|62552.01
14:59:20|62552.02
14:59:21|62555.28
14:59:22|62536.41
14:59:23|62534.27
14:59:24|62534.27
14:59:25|62550.22
14:59:26|62550.22
14:59:27|62564.46
14:59:28|62562.25
14:59:29|62558.46
14:59:30|62558.46
14:59:32|62577.42
14:59:34|62577.42
14:59:35|62572.15
14:59:36|62572.14
14:59:37|62577.42
14:59:38|62577.42
14:59:39|62577.39
14:59:40|62566.69
14:59:41|62566.69
14:59:42|62553.13
14:59:43|62542.45
14:59:44|62543.42
14:59:44|62548.61
14:59:46|62548.6
14:59:47|62562.29
14:59:48|62562.29
14:59:49|62541.39
14:59:50|62532.94
14:59:51|62533.05
14:59:52|62536.53
14:59:53|62534.83
14:59:54|62534.83
14:59:55|62534.83
14:59:56|62532.17
14:59:57|62532.17
14:59:58|62532.17
14:59:59|62528.6
15:00:00|62528.61
15:00:01|62532.16
15:00:02|62561.03
15:00:03|62562.88
15:00:04|62562.87
15:00:05|62562.88
15:00:06|62551.66
15:00:07|62561.03
15:00:08|62545.18
15:00:09|62535.07
15:00:10|62538.77
15:00:11|62535.07
15:00:12|62532.17
15:00:13|62538.74
15:00:14|62538.74
15:00:15|62553.92
15:00:16|62553.92
15:00:17|62576.64
15:00:18|62537.27
15:00:19|62500.
15:00:20|62501.11
15:00:21|62487.32
15:00:22|62474.85
15:00:23|62467.91
15:00:24|62512.26
15:00:25|62494.42
15:00:26|62478.29
15:00:27|62469.23
15:00:28|62477.14
15:00:29|62477.13
15:00:30|62469.26
15:00:31|62469.22
15:00:32|62469.22
15:00:33|62467.35
15:00:34|62463.85
15:00:35|62453.17
15:00:36|62453.17
15:00:37|62459.97
15:00:39|62459.16
15:00:40|62451.15
15:00:41|62469.95
15:00:42|62456.1
15:00:43|62456.1
15:00:44|62487.12
15:00:45|62437.36
15:00:46|62437.36
15:00:47|62425.84
15:00:48|62425.
15:00:49|62413.26
15:00:50|62420.07
15:00:51|62411.13
15:00:52|62405.89
15:00:53|62419.56
15:00:54|62413.23
15:00:55|62413.23
15:00:56|62413.59
15:00:57|62419.04
15:00:58|62419.27
15:00:59|62413.65
15:01:00|62413.24
15:01:01|62413.24
15:01:02|62401.37
15:01:03|62409.47
15:01:04|62403.47
15:01:05|62403.44
15:01:06|62401.37
15:01:07|62401.39
15:01:08|62394.64
15:01:09|62401.24
15:01:10|62414.69
15:01:11|62410.19
15:01:12|62406.99
15:01:13|62406.99
15:01:14|62411.45
15:01:15|62411.45
15:01:16|62402.1
15:01:17|62404.66
15:01:18|62404.66
15:01:19|62404.66
15:01:20|62410.
15:01:21|62404.67
15:01:22|62401.31
15:01:23|62398.12
15:01:24|62393.29
15:01:25|62406.2
15:01:26|62400.08
15:01:27|62400.08
15:01:28|62370.66
15:01:29|62378.81
15:01:30|62369.31
15:01:31|62363.86
15:01:32|62356.44
15:01:34|62343.02
15:01:35|62350.91
15:01:36|62353.36
15:01:37|62359.58
15:01:37|62353.32
15:01:39|62343.02
15:01:41|62338.58
15:01:41|62335.65
15:01:42|62341.91
15:01:43|62328.61
15:01:44|62343.72
15:01:45|62359.57
15:01:46|62359.25
15:01:47|62346.71
15:01:48|62359.57
15:01:49|62374.33
15:01:50|62371.19
15:01:51|62339.33
15:01:53|62333.7
15:01:53|62338.77
15:01:54|62338.76
15:01:55|62343.33
15:01:56|62346.24
15:01:57|62348.09
15:01:58|62343.33
15:01:59|62343.33
15:02:00|62350.
15:02:01|62352.09
15:02:02|62348.7
15:02:03|62364.93
15:02:04|62383.28
15:02:05|62368.58
15:02:06|62372.27
15:02:07|62378.81
15:02:08|62357.45
15:02:09|62398.15
15:02:10|62396.89
15:02:11|62396.9
15:02:12|62398.89
15:02:13|62416.8
15:02:15|62437.29
15:02:15|62437.52
15:02:16|62437.52
15:02:17|62437.52
15:02:18|62424.05
15:02:19|62435.22
15:02:20|62433.49
15:02:21|62417.38
15:02:22|62400.01
15:02:23|62400.
15:02:24|62407.72
15:02:25|62407.72
15:02:26|62438.57
15:02:27|62519.99
15:02:28|62568.
15:02:29|62562.6
15:02:30|62583.37
15:02:31|62546.
15:02:32|62572.52
15:02:34|62580.67
15:02:36|62596.57
15:02:37|62600.
15:02:38|62631.6
15:02:39|62624.37
15:02:40|62636.12
15:02:42|62636.12
15:02:43|62646.43
15:02:44|62664.26
15:02:44|62649.78
15:02:45|62653.44
15:02:47|62654.46
15:02:48|62653.45
15:02:49|62653.45
15:02:50|62657.05
15:02:51|62653.45
15:02:52|62700.1
15:02:53|62674.91
15:02:54|62692.71
15:02:55|62688.66
15:02:56|62676.27
15:02:57|62656.55
15:02:58|62656.55
15:02:59|62658.98
15:03:00|62658.94
15:03:01|62656.54
15:03:02|62656.54
15:03:03|62644.07
15:03:04|62644.07
15:03:05|62636.3
15:03:06|62633.63
15:03:07|62638.87
15:03:08|62652.94
15:03:09|62666.74
15:03:10|62675.86
15:03:11|62691.13
15:03:12|62697.
15:03:13|62699.99
15:03:14|62682.28
15:03:15|62679.83
15:03:16|62668.25
15:03:17|62660.84
15:03:18|62654.2
15:03:19|62648.25
15:03:20|62660.18
15:03:21|62660.84
15:03:22|62671.26
15:03:23|62694.89
15:03:24|62694.9
15:03:25|62698.98
15:03:26|62714.62
15:03:27|62712.15
15:03:28|62714.5
15:03:29|62707.07
15:03:30|62699.6
15:03:31|62687.11
15:03:32|62693.89
15:03:33|62692.53
15:03:34|62716.61
15:03:36|62710.95
15:03:37|62710.
15:03:38|62725.
15:03:39|62709.98
15:03:40|62712.37
15:03:41|62724.99
15:03:42|62722.06
15:03:43|62712.74
15:03:44|62700.01
15:03:45|62692.49
15:03:46|62691.43
15:03:47|62691.44
15:03:48|62725.3
15:03:49|62713.75
15:03:50|62711.61
15:03:51|62710.69
15:03:52|62710.7
15:03:53|62712.62
15:03:54|62721.46
15:03:55|62710.68
15:03:56|62718.56
15:03:57|62737.85
15:03:58|62720.33
15:03:59|62711.25
15:04:00|62728.33
15:04:01|62718.15
15:04:02|62717.32
15:04:03|62718.15
15:04:04|62747.4
15:04:05|62725.77
15:04:06|62747.7
15:04:07|62756.97
15:04:08|62752.47
15:04:09|62747.5
15:04:10|62731.89
15:04:11|62742.95
15:04:12|62756.08
15:04:13|62750.73
15:04:14|62754.86
15:04:15|62750.73
15:04:16|62747.79
15:04:17|62747.79
15:04:18|62742.14
15:04:19|62737.55
15:04:20|62747.43
15:04:22|62747.37
15:04:22|62747.36
15:04:23|62741.73
15:04:24|62728.14
15:04:25|62725.01
15:04:26|62725.
15:04:27|62725.
15:04:28|62720.
15:04:29|62724.99
15:04:30|62720.
15:04:31|62717.25
15:04:32|62717.25
15:04:33|62717.25
15:04:34|62717.21
15:04:36|62712.12
15:04:38|62706.
15:04:39|62706.08
15:04:40|62700.
15:04:41|62700.
15:04:43|62700.
15:04:44|62721.33
15:04:44|62714.87
15:04:46|62714.87
15:04:47|62714.87
15:04:48|62717.87
15:04:49|62702.37
15:04:50|62703.33
15:04:51|62715.23
15:04:52|62721.86
15:04:53|62728.
15:04:54|62718.93
15:04:55|62718.94
15:04:56|62706.5
15:04:57|62711.14
15:04:58|62711.13
15:04:59|62711.13
15:05:00|62707.57
15:05:01|62686.51
15:05:02|62686.5
15:05:03|62671.6
15:05:04|62656.22
15:05:05|62654.53
15:05:06|62634.41
15:05:07|62621.71
15:05:08|62624.82
15:05:09|62624.83
15:05:10|62627.03
15:05:11|62646.77
15:05:12|62661.3
15:05:13|62638.23
15:05:14|62627.18
15:05:15|62627.22
15:05:16|62627.02
15:05:17|62617.79
15:05:18|62608.97
15:05:19|62606.91
15:05:20|62606.92
15:05:21|62600.01
15:05:22|62600.01
15:05:23|62589.36
15:05:24|62589.35
15:05:25|62585.44
15:05:26|62585.44
15:05:27|62597.84
15:05:28|62596.26
15:05:29|62606.9
15:05:30|62620.3
15:05:31|62620.29
15:05:32|62620.02
15:05:33|62623.76
15:05:34|62620.02
15:05:35|62620.02
15:05:36|62621.03
15:05:38|62620.26
15:05:39|62610.97
15:05:40|62610.91
15:05:42|62594.68
15:05:42|62585.44
15:05:44|62586.74
15:05:45|62590.05
15:05:45|62590.05
15:05:46|62594.68
15:05:48|62606.85
15:05:49|62606.85
15:05:49|62584.
15:05:51|62579.21
15:05:51|62570.1
15:05:52|62560.
15:05:53|62557.48
15:05:54|62551.99
15:05:56|62549.14
15:05:57|62549.14
15:05:58|62549.14
15:05:59|62548.3
15:06:00|62545.3
15:06:01|62542.69
15:06:02|62542.68
15:06:03|62551.99
15:06:04|62556.91
15:06:05|62549.92
15:06:06|62549.92
15:06:07|62552.41
15:06:08|62563.66
15:06:09|62570.09
15:06:10|62570.09
15:06:11|62581.97
15:06:12|62578.84
15:06:13|62560.77
15:06:14|62560.07
15:06:15|62560.19
15:06:16|62560.19
15:06:17|62542.52
15:06:18|62541.78
15:06:20|62542.54
15:06:20|62528.14
15:06:21|62526.2
15:06:22|62525.89
15:06:23|62526.3
15:06:24|62517.79
15:06:25|62512.27
15:06:27|62494.11
15:06:27|62494.11
15:06:28|62493.14
15:06:29|62495.98
15:06:31|62500.
15:06:31|62509.55
15:06:32|62522.87
15:06:33|62515.99
15:06:34|62501.46
15:06:35|62496.88
15:06:36|62491.6
15:06:38|62500.
15:06:39|62483.76
15:06:41|62476.14
15:06:43|62480.53
15:06:44|62482.37
15:06:45|62491.77
15:06:45|62495.97
15:06:46|62519.97
15:06:47|62522.81
15:06:48|62537.92
15:06:49|62537.93
15:06:51|62531.73
15:06:52|62513.04
15:06:53|62514.48
15:06:54|62514.48
15:06:54|62514.47
15:06:55|62514.48
15:06:56|62512.45
15:06:58|62528.46
15:06:59|62514.49
15:07:00|62495.97
15:07:01|62494.12
15:07:01|62497.24
15:07:03|62493.99
15:07:04|62493.99
15:07:05|62496.68
15:07:06|62496.68
15:07:07|62496.69
15:07:08|62504.05
15:07:09|62517.66
15:07:10|62530.2
15:07:11|62531.72
15:07:12|62532.19
15:07:13|62554.09
15:07:14|62568.57
15:07:15|62564.36
15:07:16|62564.36
15:07:17|62574.8
15:07:18|62574.89
15:07:19|62568.37
15:07:20|62566.35
15:07:21|62564.35
15:07:22|62539.5
15:07:23|62539.5
15:07:24|62544.69
15:07:25|62540.51
15:07:26|62540.51
15:07:27|62540.51
15:07:28|62537.78
15:07:29|62530.12
15:07:30|62517.67
15:07:31|62517.67
15:07:32|62524.17
15:07:33|62524.16
15:07:34|62524.17
15:07:35|62538.76
15:07:36|62538.76
15:07:38|62564.08
15:07:39|62564.09
15:07:41|62555.7
15:07:41|62555.71
15:07:43|62564.24
15:07:44|62564.24
15:07:44|62559.02
15:07:45|62559.01
15:07:46|62559.02
15:07:48|62559.02
15:07:49|62559.02
15:07:50|62559.02
15:07:51|62564.24
15:07:52|62560.01
15:07:53|62561.02
15:07:54|62561.02
15:07:55|62561.02
15:07:56|62561.02
15:07:57|62561.01
15:07:58|62561.01
15:07:59|62561.01
15:08:00|62561.01
15:08:01|62561.01
15:08:02|62561.01
15:08:03|62561.02
15:08:04|62561.02
15:08:05|62564.24
15:08:06|62564.23
15:08:07|62564.23
15:08:08|62564.23
15:08:09|62564.23
15:08:10|62564.23
15:08:11|62564.23
15:08:12|62561.04
15:08:13|62561.5
15:08:14|62550.01
15:08:15|62550.01
15:08:16|62550.01
15:08:17|62550.01
15:08:18|62550.01
15:08:19|62560.99
15:08:20|62561.
15:08:21|62561.
15:08:22|62561.
15:08:23|62560.99
15:08:24|62560.99
15:08:25|62560.99
15:08:26|62559.02
15:08:27|62559.02
15:08:28|62555.57
15:08:29|62560.03
15:08:30|62559.4
15:08:31|62559.4
15:08:32|62559.41
15:08:33|62550.
15:08:34|62543.78
15:08:35|62543.78
15:08:36|62546.9
15:08:37|62546.9
15:08:38|62546.9
15:08:40|62556.41
15:08:40|62556.41
15:08:42|62556.43
15:08:43|62556.43
15:08:44|62543.78
15:08:45|62540.71
15:08:46|62532.48
15:08:47|62538.26
15:08:48|62538.26
15:08:49|62538.26
15:08:50|62538.26
15:08:51|62551.71
15:08:52|62556.42
15:08:53|62554.87
15:08:54|62539.92
15:08:55|62539.91
15:08:56|62539.91
15:08:57|62539.92
15:08:58|62532.47
15:08:59|62531.12
15:09:00|62530.53
15:09:01|62526.01
15:09:02|62526.01
15:09:03|62526.
15:09:04|62525.96
15:09:05|62524.15
15:09:06|62520.
15:09:07|62526.
15:09:08|62526.01
15:09:09|62536.3
15:09:10|62536.31
15:09:11|62536.31
15:09:12|62540.
15:09:13|62543.77
15:09:14|62543.77
15:09:15|62543.77
15:09:16|62543.77
15:09:17|62543.77
15:09:18|62530.17
15:09:19|62530.17
15:09:20|62513.91
15:09:21|62513.01
15:09:22|62513.01
15:09:23|62526.01
15:09:24|62532.26
15:09:25|62532.26
15:09:26|62543.8
15:09:27|62543.75
15:09:28|62543.75
15:09:29|62541.7
15:09:30|62534.68
15:09:31|62529.56
15:09:32|62535.26
15:09:33|62535.26
15:09:34|62541.7
15:09:35|62541.7
15:09:36|62541.7
15:09:37|62541.7
15:09:38|62541.7
15:09:39|62548.76
15:09:41|62555.6
15:09:42|62552.32
15:09:44|62561.
15:09:46|62563.63
15:09:47|62561.06
15:09:48|62561.06
15:09:49|62544.58
15:09:50|62536.14
15:09:51|62536.14
15:09:52|62536.14
15:09:53|62542.87
15:09:54|62536.13
15:09:55|62536.14
15:09:56|62534.68
15:09:57|62534.69
15:09:58|62534.69
15:09:59|62534.69
15:10:00|62534.64
15:10:01|62530.27
15:10:02|62530.27
15:10:03|62530.26
15:10:04|62533.4
15:10:05|62520.01
15:10:06|62518.29
15:10:07|62518.29
15:10:08|62518.24
15:10:09|62523.62
15:10:10|62533.54
15:10:11|62533.54
15:10:12|62536.66
15:10:13|62538.38
15:10:14|62538.38
15:10:15|62538.38
15:10:16|62538.38
15:10:17|62549.99
15:10:18|62550.
15:10:19|62552.31
15:10:20|62554.05
15:10:21|62554.05
15:10:22|62552.35
15:10:23|62552.35
15:10:24|62552.35
15:10:25|62552.35
15:10:26|62552.35
15:10:27|62552.35
15:10:28|62552.35
15:10:29|62554.33
15:10:30|62554.33
15:10:31|62558.41
15:10:32|62556.32
15:10:33|62556.32
15:10:34|62563.67
15:10:35|62563.67
15:10:36|62558.33
15:10:37|62558.33
15:10:38|62558.32
15:10:39|62560.32
15:10:40|62556.33
15:10:41|62556.32
15:10:42|62556.32
15:10:43|62556.33
15:10:44|62556.33
15:10:45|62559.44
15:10:47|62559.44
15:10:47|62556.32
15:10:48|62556.32
15:10:50|62556.32
15:10:50|62556.32
15:10:51|62556.32
15:10:52|62565.28
15:10:53|62559.34
15:10:54|62559.34
15:10:56|62559.34
15:10:57|62544.99
15:10:57|62545.
15:10:58|62567.99
15:10:59|62566.7
15:11:00|62583.75
15:11:01|62583.75
15:11:03|62583.75
15:11:03|62587.97
15:11:05|62599.17
15:11:05|62598.94
15:11:07|62595.82
15:11:07|62593.97
15:11:09|62600.
15:11:09|62605.01
15:11:10|62613.72
15:11:12|62613.73
15:11:12|62613.73
15:11:13|62613.73
15:11:14|62613.73
15:11:16|62613.73
15:11:17|62613.73
15:11:17|62613.73
15:11:19|62614.53
15:11:19|62614.52
15:11:20|62613.73
15:11:21|62613.73
15:11:22|62613.73
15:11:23|62613.73
15:11:24|62613.73
15:11:25|62613.73
15:11:26|62613.72
15:11:27|62613.72
15:11:28|62613.73
15:11:29|62614.53
15:11:31|62629.59
15:11:31|62629.6
15:11:32|62644.02
15:11:33|62635.2
15:11:34|62635.2
15:11:35|62635.19
15:11:37|62646.19
15:11:38|62646.19
15:11:38|62646.19
15:11:39|62658.57
15:11:41|62652.91
15:11:43|62653.06
15:11:44|62660.05
15:11:45|62670.28
15:11:46|62679.23
15:11:48|62679.24
15:11:48|62679.25
15:11:50|62683.8
15:11:51|62693.18
15:11:52|62693.18
15:11:53|62675.
15:11:54|62675.
15:11:54|62675.01
15:11:56|62679.24
15:11:56|62678.25
15:11:58|62678.25
15:11:59|62678.24
15:12:00|62678.24
15:12:01|62678.24
15:12:01|62668.7
15:12:03|62667.91
15:12:03|62665.6
15:12:04|62660.84
15:12:05|62663.94
15:12:06|62663.95
15:12:07|62663.95
15:12:08|62674.99
15:12:10|62663.94
15:12:10|62653.07
15:12:11|62650.01
15:12:13|62646.19
15:12:13|62641.41
15:12:14|62674.8
15:12:15|62680.06
15:12:17|62677.93
15:12:18|62677.94
15:12:18|62675.34
15:12:20|62675.34
15:12:21|62672.25
15:12:21|62672.25
15:12:22|62660.96
15:12:24|62660.6
15:12:24|62660.6
15:12:25|62669.85
15:12:26|62666.54
15:12:28|62666.54
15:12:28|62660.96
15:12:30|62660.96
15:12:31|62661.59
15:12:32|62661.68
15:12:33|62661.67
15:12:33|62661.61
15:12:35|62661.6
15:12:36|62653.13
15:12:37|62647.9
15:12:38|62642.29
15:12:38|62651.57
15:12:40|62651.56
15:12:41|62661.67
15:12:41|62666.54
15:12:43|62682.12
15:12:44|62682.13
15:12:46|62678.98
15:12:47|62689.35
15:12:48|62679.83
15:12:49|62679.83
15:12:49|62679.89
15:12:51|62679.83
15:12:52|62673.59
15:12:52|62673.58
15:12:53|62673.59
15:12:54|62679.83
15:12:56|62679.83
15:12:56|62674.44
15:12:57|62674.44
15:12:58|62689.99
15:13:00|62689.99
15:13:00|62689.34
15:13:01|62686.01
15:13:02|62686.01
15:13:03|62690.
15:13:04|62690.
15:13:05|62690.
15:13:06|62689.98
15:13:07|62689.98
15:13:08|62689.99
15:13:10|62689.99
15:13:10|62690.
15:13:11|62689.36
15:13:13|62690.
15:13:13|62692.44
15:13:14|62690.27
15:13:15|62685.49
15:13:16|62684.96
15:13:17|62679.97
15:13:19|62675.34
15:13:19|62675.34
15:13:20|62675.34
15:13:21|62675.34
15:13:22|62675.35
15:13:23|62675.35
15:13:24|62675.35
15:13:25|62666.54
15:13:26|62666.53
15:13:27|62660.96
15:13:28|62660.96
15:13:29|62658.94
15:13:31|62658.94
15:13:31|62658.93
15:13:33|62658.93
15:13:33|62658.93
15:13:35|62658.94
15:13:35|62661.05
15:13:36|62687.08
15:13:37|62687.08
15:13:38|62687.09
15:13:39|62687.09
15:13:40|62692.98
15:13:41|62692.98
15:13:43|62690.09
15:13:45|62677.69
15:13:45|62667.52
15:13:46|62667.52
15:13:48|62667.52
15:13:49|62667.48
15:13:50|62667.48
15:13:51|62667.47
15:13:52|62667.47
15:13:53|62667.47
15:13:54|62667.48
15:13:55|62667.51
15:13:56|62667.54
15:13:58|62668.
15:13:58|62689.54
15:13:59|62689.54
15:14:00|62689.54
15:14:01|62695.12
15:14:02|62691.85
15:14:03|62691.85
15:14:04|62691.85
15:14:05|62691.85
15:14:06|62691.85
15:14:07|62683.64
15:14:08|62692.62
15:14:09|62709.99
15:14:10|62709.99
15:14:11|62705.61
15:14:12|62726.21
15:14:13|62739.99
15:14:14|62735.45
15:14:15|62743.09
15:14:16|62743.09
15:14:17|62743.09
15:14:18|62723.73
15:14:19|62743.1
15:14:20|62749.99
15:14:21|62749.99
15:14:22|62749.98
15:14:23|62749.98
15:14:24|62726.41
15:14:25|62726.41
15:14:26|62747.52
15:14:27|62745.24
15:14:28|62739.87
15:14:29|62741.46
15:14:30|62736.88
15:14:31|62726.36
15:14:32|62728.65
15:14:33|62721.82
15:14:34|62721.77
15:14:35|62718.62
15:14:36|62706.32
15:14:37|62690.65
15:14:38|62681.73
15:14:39|62681.74
15:14:40|62681.75
15:14:41|62681.75
15:14:42|62681.75
15:14:44|62677.68
15:14:46|62666.94
15:14:46|62666.94
15:14:48|62674.83
15:14:49|62666.71
15:14:49|62666.74
15:14:50|62674.68
15:14:51|62680.04
15:14:52|62680.04
15:14:53|62680.04
15:14:54|62680.04
15:14:55|62680.01
15:14:56|62680.05
15:14:58|62678.04
15:14:59|62678.05
15:15:00|62678.04
15:15:02|62678.04
15:15:03|62681.73
15:15:03|62681.71
15:15:05|62681.71
15:15:06|62681.71
15:15:07|62681.71
15:15:08|62682.71
15:15:09|62682.71
15:15:10|62685.62
15:15:11|62685.62
15:15:12|62685.62
15:15:13|62696.77
15:15:14|62700.75
15:15:15|62704.24
15:15:16|62708.5
15:15:17|62694.89
15:15:18|62675.
15:15:19|62655.18
15:15:20|62652.46
15:15:21|62652.46
15:15:22|62652.45
15:15:23|62638.08
15:15:24|62633.36
15:15:25|62631.83
15:15:26|62602.06
15:15:27|62605.48
15:15:28|62605.48
15:15:29|62605.48
15:15:30|62596.65
15:15:31|62596.88
15:15:32|62589.04
15:15:33|62596.86
15:15:34|62589.03
15:15:35|62589.03
15:15:36|62588.
15:15:37|62596.87
15:15:38|62606.
15:15:39|62611.49
15:15:40|62611.49
15:15:41|62611.49
15:15:42|62607.7
15:15:43|62602.05
15:15:44|62602.05
15:15:46|62602.05
15:15:47|62602.05
15:15:48|62602.05
15:15:48|62618.46
15:15:49|62620.37
15:15:50|62621.81
15:15:52|62625.79
15:15:52|62619.28
15:15:53|62619.28
15:15:55|62619.24
15:15:56|62619.24
15:15:57|62619.24
15:15:58|62619.24
15:15:59|62614.04
15:16:00|62619.28
15:16:01|62619.28
15:16:02|62620.38
15:16:03|62624.98
15:16:03|62624.99
15:16:05|62625.8
15:16:06|62628.94
15:16:07|62644.16
15:16:07|62645.97
15:16:09|62645.97
15:16:10|62647.83
15:16:11|62642.71
15:16:12|62637.01
15:16:13|62637.
15:16:13|62637.
15:16:14|62637.
15:16:16|62637.
15:16:17|62637.
15:16:18|62637.01
15:16:19|62637.01
15:16:20|62637.
15:16:20|62639.58
15:16:22|62619.29
15:16:23|62619.29
15:16:24|62619.29
15:16:25|62619.29
15:16:26|62619.3
15:16:26|62628.76
15:16:27|62622.36
15:16:28|62616.1
15:16:30|62633.36
15:16:31|62639.37
15:16:32|62630.45
15:16:33|62622.37
15:16:34|62623.37
15:16:35|62630.44
15:16:36|62630.44
15:16:36|62624.36
15:16:38|62611.71
15:16:39|62611.71
15:16:39|62598.12
15:16:41|62601.98
15:16:41|62601.98
15:16:42|62610.49
15:16:44|62598.12
15:16:46|62598.12
15:16:47|62591.52
15:16:48|62592.76
15:16:49|62591.54
15:16:50|62608.78
15:16:52|62603.18
15:16:52|62598.11
15:16:53|62598.68
15:16:54|62598.68
15:16:55|62604.13
15:16:56|62598.72
15:16:57|62598.72
15:16:58|62599.31
15:16:59|62591.52
15:17:00|62591.52
15:17:02|62599.32
15:17:02|62619.28
15:17:04|62619.28
15:17:04|62619.28
15:17:05|62619.28
15:17:06|62623.25
15:17:08|62623.25
15:17:09|62623.26
15:17:09|62623.26
15:17:10|62623.25
15:17:11|62623.25
15:17:12|62623.25
15:17:13|62623.25
15:17:14|62629.99
15:17:15|62631.32
15:17:16|62629.99
15:17:17|62639.37
15:17:18|62647.74
15:17:19|62639.89
15:17:20|62639.89
15:17:22|62639.89
15:17:22|62640.48
15:17:24|62644.07
15:17:24|62644.07
15:17:25|62647.53
15:17:26|62647.52
15:17:27|62647.52
15:17:28|62647.52
15:17:29|62647.53
15:17:31|62647.53
15:17:32|62647.8
15:17:33|62647.51
15:17:34|62646.53
15:17:35|62646.52
15:17:36|62647.51
15:17:37|62650.
15:17:38|62649.99
15:17:39|62650.
15:17:40|62657.14
15:17:41|62671.56
15:17:42|62674.95
15:17:43|62674.94
15:17:44|62674.95
15:17:45|62674.95
15:17:46|62674.95
15:17:47|62686.82
15:17:49|62677.19
15:17:50|62677.2
15:17:50|62677.19
15:17:52|62677.19
15:17:53|62677.19
15:17:53|62679.08
15:17:54|62687.12
15:17:56|62679.13
15:17:57|62690.
15:17:58|62689.75
15:17:59|62689.75
15:18:00|62677.19
15:18:01|62677.19
15:18:02|62689.74
15:18:03|62689.74
15:18:04|62689.73
15:18:05|62689.73
15:18:07|62685.96
15:18:07|62687.11
15:18:08|62687.11
15:18:09|62687.11
15:18:10|62690.03
15:18:11|62665.3
15:18:12|62651.77
15:18:14|62638.91
15:18:15|62638.9
15:18:16|62638.9
15:18:17|62638.02
15:18:18|62630.46
15:18:19|62641.61
15:18:20|62641.61
15:18:21|62631.64
15:18:22|62641.6
15:18:23|62641.6
15:18:24|62640.87
15:18:25|62640.87
15:18:26|62650.
15:18:27|62661.77
15:18:28|62669.55
15:18:29|62669.54
15:18:29|62669.54
15:18:31|62673.41
15:18:32|62687.24
15:18:33|62693.95
15:18:34|62698.31
15:18:35|62709.01
15:18:36|62719.71
15:18:37|62732.97
15:18:38|62745.13
15:18:39|62745.13
15:18:40|62699.49
15:18:41|62674.95
15:18:42|62655.01
15:18:43|62663.42
15:18:44|62722.16
15:18:45|62729.54
15:18:47|62729.9
15:18:47|62746.8
15:18:48|62743.41
15:18:49|62741.78
15:18:50|62741.78
15:18:51|62751.94
15:18:52|62741.78
15:18:53|62741.79
15:18:54|62741.78
15:18:55|62746.74
15:18:56|62745.75
15:18:57|62757.09
15:18:59|62756.84
15:19:00|62754.86
15:19:01|62750.02
15:19:02|62756.59
15:19:03|62758.83
15:19:04|62758.82
15:19:05|62750.72
15:19:06|62756.83
15:19:07|62752.45
15:19:08|62756.82
15:19:09|62756.81
15:19:10|62758.83
15:19:12|62756.94
15:19:13|62756.93
15:19:13|62766.69
15:19:14|62766.69
15:19:16|62767.95
15:19:17|62770.87
15:19:18|62780.
15:19:19|62792.12
15:19:20|62793.98
15:19:21|62788.03
15:19:22|62756.37
15:19:23|62758.7
15:19:24|62758.71
15:19:25|62756.38
15:19:26|62792.58
15:19:27|62787.97
15:19:28|62789.42
15:19:29|62789.42
15:19:30|62789.42
15:19:31|62787.96
15:19:32|62787.96
15:19:33|62787.96
15:19:34|62787.96
15:19:35|62770.73
15:19:36|62770.73
15:19:37|62770.73
15:19:38|62770.73
15:19:39|62770.7
15:19:40|62753.26
15:19:41|62763.73
15:19:42|62763.71
15:19:43|62763.71
15:19:44|62760.56
15:19:45|62758.93
15:19:46|62760.15
15:19:48|62755.84
15:19:48|62747.53
15:19:50|62744.4
15:19:52|62744.21
15:19:52|62742.08
15:19:53|62742.08
15:19:55|62739.17
15:19:56|62739.
15:19:57|62735.87
15:19:58|62744.19
15:19:59|62675.69
15:20:00|62650.01
15:20:02|62659.01
15:20:03|62659.
15:20:03|62673.05
15:20:05|62655.49
15:20:05|62656.88
15:20:07|62683.89
15:20:07|62708.71
15:20:09|62714.69
15:20:10|62705.29
15:20:10|62732.01
15:20:11|62729.47
15:20:13|62736.67
15:20:14|62741.74
15:20:15|62733.64
15:20:16|62741.8
15:20:17|62741.8
15:20:17|62739.34
15:20:18|62739.34
15:20:19|62720.19
15:20:20|62720.19
15:20:21|62723.02
15:20:22|62724.22
15:20:23|62713.62
15:20:24|62737.92
15:20:25|62736.29
15:20:26|62728.47
15:20:28|62726.28
15:20:28|62726.27
15:20:29|62723.58
15:20:30|62726.32
15:20:31|62732.63
15:20:32|62730.78
15:20:34|62730.79
15:20:34|62725.94
15:20:35|62723.02
15:20:36|62710.43
15:20:37|62707.1
15:20:38|62707.1
15:20:39|62700.34
15:20:41|62700.34
15:20:41|62700.36
15:20:42|62703.98
15:20:43|62703.98
15:20:44|62692.14
15:20:45|62692.14
15:20:47|62692.14
15:20:49|62707.09
15:20:49|62718.59
15:20:51|62720.87
15:20:52|62721.97
15:20:53|62721.96
15:20:54|62733.64
15:20:55|62735.87
15:20:56|62741.64
15:20:58|62738.52
15:20:58|62738.52
15:20:59|62738.52
15:21:01|62741.64
15:21:02|62740.14
15:21:03|62740.14
15:21:04|62740.14
15:21:05|62740.14
15:21:05|62742.65
15:21:07|62738.57
15:21:07|62739.74
15:21:09|62738.58
15:21:09|62727.56
15:21:11|62726.47
15:21:12|62726.46
15:21:14|62726.46
15:21:14|62726.46
15:21:15|62726.46
15:21:16|62725.95
15:21:17|62726.4
15:21:18|62725.95
15:21:19|62725.95
15:21:20|62725.74
15:21:21|62725.74
15:21:22|62725.95
15:21:23|62725.95
15:21:24|62725.94
15:21:25|62725.94
15:21:26|62726.68
15:21:27|62726.68
15:21:28|62726.68
15:21:29|62721.22
15:21:30|62725.25
15:21:31|62725.74
15:21:32|62700.
15:21:33|62711.93
15:21:34|62711.93
15:21:35|62719.85
15:21:36|62730.
15:21:37|62741.27
15:21:38|62729.99
15:21:39|62729.99
15:21:40|62729.99
15:21:41|62733.28
15:21:42|62733.28
15:21:43|62733.28
15:21:44|62733.27
15:21:45|62733.27
15:21:46|62733.27
15:21:48|62733.22
15:21:48|62711.94
15:21:51|62708.36
15:21:51|62708.36
15:21:53|62703.53
15:21:54|62719.9
15:21:54|62698.3
15:21:55|62667.89
15:21:56|62667.25
15:21:58|62669.05
15:21:59|62660.29
15:22:00|62675.01
15:22:01|62675.02
15:22:02|62675.01
15:22:03|62675.01
15:22:04|62700.92
15:22:05|62691.73
15:22:06|62691.72
15:22:06|62686.27
15:22:08|62682.31
15:22:08|62675.75
15:22:10|62669.47
15:22:10|62667.22
15:22:12|62669.38
15:22:13|62667.23
15:22:14|62667.24
15:22:15|62660.31
15:22:16|62660.31
15:22:17|62658.17
15:22:18|62666.11
15:22:19|62657.11
15:22:20|62619.2
15:22:21|62591.36
15:22:22|62601.38
15:22:23|62603.49
15:22:24|62590.57
15:22:24|62591.41
15:22:25|62626.25
15:22:27|62641.94
15:22:28|62655.59
15:22:29|62640.23
15:22:29|62649.44
15:22:30|62634.02
15:22:31|62637.9
15:22:32|62637.9
15:22:34|62610.9
15:22:35|62596.07
15:22:36|62596.07
15:22:37|62592.93
15:22:38|62592.93
15:22:38|62589.48
15:22:40|62589.47
15:22:41|62581.55
15:22:42|62594.72
15:22:42|62579.21
15:22:44|62552.18
15:22:44|62548.13
15:22:45|62549.97
15:22:46|62544.95
15:22:48|62544.69
15:22:50|62543.72
15:22:51|62538.2
15:22:52|62534.09
15:22:53|62528.2
15:22:55|62522.46
15:22:56|62522.45
15:22:57|62548.15
15:22:58|62542.46
15:23:00|62557.57
15:23:00|62562.09
15:23:01|62570.45
15:23:02|62593.79
15:23:03|62596.93
15:23:04|62596.92
15:23:05|62579.14
15:23:06|62557.71
15:23:07|62542.46
15:23:09|62541.14
15:23:09|62542.45
15:23:10|62542.45
15:23:11|62557.35
15:23:12|62559.17
15:23:13|62543.07
15:23:14|62543.06
15:23:15|62543.06
15:23:16|62541.14
15:23:17|62541.
15:23:18|62549.16
15:23:19|62549.16
15:23:20|62514.02
15:23:21|62522.7
15:23:22|62516.14
15:23:23|62516.73
15:23:24|62516.71
15:23:25|62515.48
15:23:26|62514.02
15:23:27|62513.02
15:23:28|62513.02
15:23:29|62511.21
15:23:30|62510.02
15:23:31|62488.65
15:23:32|62502.21
15:23:33|62500.67
15:23:34|62514.86
15:23:35|62517.61
15:23:36|62500.
15:23:37|62487.53
15:23:38|62493.73
15:23:39|62485.71
15:23:40|62485.88
15:23:41|62495.22
15:23:42|62490.94
15:23:43|62490.94
15:23:44|62499.89
15:23:45|62514.22
15:23:46|62514.22
15:23:47|62520.86
15:23:48|62534.27
15:23:50|62534.28
15:23:51|62550.
15:23:52|62550.
15:23:54|62551.01
15:23:54|62551.01
15:23:55|62544.68
15:23:57|62538.33
15:23:57|62548.94
15:23:59|62538.46
15:24:00|62516.17
15:24:01|62521.71
15:24:02|62500.01
15:24:03|62496.33
15:24:04|62496.33
15:24:04|62500.01
15:24:06|62500.06
15:24:07|62492.55
15:24:08|62489.41
15:24:09|62495.23
15:24:10|62495.24
15:24:11|62499.99
15:24:12|62504.72
15:24:14|62499.78
15:24:14|62506.35
15:24:15|62506.37
15:24:16|62509.68
15:24:17|62506.96
15:24:19|62500.07
15:24:19|62507.37
15:24:20|62515.07
15:24:21|62511.15
15:24:22|62499.97
15:24:24|62499.97
15:24:24|62499.97
15:24:25|62501.14
15:24:26|62501.14
15:24:27|62520.82
15:24:29|62498.51
15:24:29|62499.56
15:24:31|62499.56
15:24:32|62502.14
15:24:33|62514.53
15:24:33|62514.53
15:24:35|62520.8
15:24:35|62520.79
15:24:37|62518.24
15:24:37|62518.25
15:24:39|62534.86
15:24:39|62538.48
15:24:41|62538.49
15:24:42|62538.48
15:24:43|62538.48
15:24:43|62532.11
15:24:45|62525.
15:24:46|62518.24
15:24:46|62517.34
15:24:48|62514.54
15:24:49|62514.53
15:24:50|62514.54
15:24:50|62531.
15:24:52|62543.41
15:24:54|62536.05
15:24:55|62543.41
15:24:56|62549.51
15:24:58|62549.51
15:24:58|62549.51
15:25:00|62549.51
15:25:01|62549.51
15:25:02|62525.43
15:25:03|62524.59
15:25:05|62514.32
15:25:05|62507.12
15:25:06|62510.24
15:25:07|62510.24
15:25:08|62507.11
15:25:09|62507.12
15:25:10|62508.16
15:25:11|62506.67
15:25:12|62510.61
15:25:13|62510.23
15:25:14|62528.75
15:25:16|62515.72
15:25:17|62515.71
15:25:17|62526.56
15:25:18|62542.6
15:25:20|62542.6
15:25:21|62542.6
15:25:22|62542.6
15:25:22|62542.6
15:25:24|62542.6
15:25:25|62542.59
15:25:25|62535.78
15:25:27|62526.65
15:25:28|62527.38
15:25:29|62535.75
15:25:29|62528.47
15:25:31|62531.07
15:25:32|62537.17
15:25:32|62534.02
15:25:34|62534.02
15:25:35|62532.46
15:25:35|62530.
15:25:36|62530.
15:25:38|62533.47
15:25:39|62546.63
15:25:39|62546.63
15:25:40|62546.63
15:25:41|62546.64
15:25:43|62546.64
15:25:43|62537.59
15:25:44|62528.72
15:25:45|62528.72
15:25:46|62528.72
15:25:47|62528.72
15:25:48|62528.72
15:25:49|62534.03
15:25:52|62534.03
15:25:53|62534.02
15:25:54|62534.03
15:25:55|62534.03
15:25:56|62536.05
15:25:57|62536.04
15:25:58|62536.04
15:25:59|62536.04
15:26:00|62536.06
15:26:02|62536.06
15:26:03|62538.98
15:26:04|62549.99
15:26:05|62549.99
15:26:05|62564.03
15:26:06|62560.22
15:26:08|62560.22
15:26:09|62560.22
15:26:10|62560.22
15:26:11|62560.22
15:26:12|62560.22
15:26:13|62560.21
15:26:14|62560.22
15:26:15|62560.22
15:26:16|62561.21
15:26:17|62568.4
15:26:18|62568.41
15:26:19|62574.99
15:26:20|62577.7
15:26:21|62583.38
15:26:22|62584.91
15:26:23|62584.92
15:26:24|62589.89
15:26:25|62589.89
15:26:26|62584.92
15:26:27|62584.93
15:26:28|62584.92
15:26:29|62590.18
15:26:30|62584.98
15:26:31|62590.18
15:26:32|62568.82
15:26:33|62575.56
15:26:34|62577.69
15:26:35|62569.25
15:26:36|62575.57
15:26:37|62575.57
15:26:38|62575.57
15:26:39|62575.56
15:26:40|62561.21
15:26:41|62561.21
15:26:42|62561.21
15:26:43|62561.2
15:26:44|62557.71
15:26:45|62538.94
15:26:46|62538.93
15:26:47|62538.93
15:26:48|62538.94
15:26:49|62538.93
15:26:50|62538.93
15:26:51|62541.75
15:26:53|62558.59
15:26:54|62569.25
15:26:54|62569.25
15:26:56|62558.14
15:26:57|62571.83
15:26:58|62567.95
15:26:59|62567.95
15:27:00|62581.13
15:27:01|62581.13
15:27:02|62581.13
15:27:03|62581.13
15:27:04|62581.13
15:27:04|62589.56
15:27:06|62587.35
15:27:07|62582.15
15:27:08|62582.15
15:27:09|62589.92
15:27:10|62589.92
15:27:11|62585.12
15:27:13|62585.12
15:27:13|62585.07
15:27:14|62583.13
15:27:16|62583.12
15:27:17|62583.12
15:27:18|62583.12
15:27:19|62583.12
15:27:20|62582.12
15:27:21|62581.08
15:27:22|62541.39
15:27:23|62547.59
15:27:24|62547.57
15:27:25|62547.57
15:27:26|62545.16
15:27:27|62545.16
15:27:28|62541.39
15:27:29|62541.39
15:27:30|62538.93
15:27:31|62538.93
15:27:32|62538.93
15:27:33|62541.38
15:27:34|62544.39
15:27:35|62547.57
15:27:36|62543.25
15:27:38|62550.
15:27:39|62550.
15:27:40|62556.84
15:27:41|62556.84
15:27:42|62550.01
15:27:42|62550.01
15:27:43|62578.16
15:27:44|62574.78
15:27:45|62600.
15:27:47|62599.99
15:27:48|62591.58
15:27:49|62589.88
15:27:49|62589.88
15:27:50|62589.88
15:27:51|62589.88
15:27:53|62599.98
15:27:54|62599.18
15:27:56|62599.99
15:27:57|62599.98
15:27:58|62599.98
15:27:59|62599.98
15:28:00|62599.98
15:28:00|62596.05
15:28:02|62596.05
15:28:03|62600.
15:28:04|62600.
15:28:05|62600.
15:28:06|62600.
15:28:07|62600.
15:28:08|62600.
15:28:14|62600.
15:28:14|62600.
15:28:15|62600.
15:28:16|62596.04
15:28:17|62595.
15:28:18|62595.
15:28:19|62593.02
15:28:20|62593.02
15:28:21|62593.02
15:28:22|62593.02
15:28:23|62593.03
15:28:24|62593.03
15:28:25|62594.03
15:28:26|62556.93
15:28:27|62567.27
15:28:28|62562.69
15:28:29|62564.77
15:28:30|62564.76
15:28:31|62564.76
15:28:33|62564.76
15:28:34|62564.76
15:28:35|62564.76
15:28:36|62564.77
15:28:37|62564.77
15:28:38|62564.76
15:28:39|62566.53
15:28:40|62574.87
15:28:41|62571.4
15:28:42|62571.41
15:28:43|62571.4
15:28:44|62564.75
15:28:45|62553.6
15:28:46|62545.39
15:28:47|62542.24
15:28:48|62542.24
15:28:49|62542.23
15:28:50|62541.99
15:28:51|62553.18
15:28:52|62561.28
15:28:54|62561.28
15:28:55|62564.75
15:28:56|62564.75
15:28:57|62564.75
15:28:58|62564.75
15:29:00|62570.09
15:29:00|62567.9
15:29:01|62567.9
15:29:03|62580.02
15:29:05|62580.02
15:29:05|62580.02
15:29:06|62580.02
15:29:07|62580.02
15:29:08|62598.95
15:29:09|62610.
15:29:11|62613.89
15:29:11|62613.89
15:29:12|62613.9
15:29:14|62614.75
15:29:15|62613.89
15:29:16|62613.89
15:29:17|62564.16
15:29:18|62564.14
15:29:19|62564.13
15:29:20|62587.98
15:29:21|62594.98
15:29:22|62594.97
15:29:23|62595.43
15:29:24|62595.42
15:29:25|62577.5
15:29:26|62577.5
15:29:27|62591.13
15:29:28|62591.12
15:29:29|62577.03
15:29:30|62575.
15:29:31|62575.
15:29:32|62566.88
15:29:33|62566.88
15:29:34|62567.83
15:29:35|62567.82
15:29:36|62567.81
15:29:37|62564.14
15:29:38|62564.14
15:29:39|62564.13
15:29:40|62564.13
15:29:41|62564.13
15:29:42|62564.13
15:29:43|62564.12
15:29:44|62564.12
15:29:45|62564.12
15:29:46|62564.12
15:29:47|62564.08
15:29:48|62564.08
15:29:49|62564.08
15:29:50|62564.08
15:29:51|62564.08
15:29:52|62561.29
15:29:53|62561.29
15:29:54|62561.29
15:29:56|62561.28
15:29:56|62561.28
15:29:58|62561.28
15:29:59|62561.28
15:29:59|62561.29
15:30:00|62561.28
15:30:02|62563.35
15:30:03|62563.35
15:30:04|62583.17
15:30:04|62574.44
15:30:06|62563.38
15:30:07|62566.32
15:30:07|62566.32
15:30:09|62566.33
15:30:10|62569.47
15:30:10|62569.46
15:30:12|62566.73
15:30:12|62566.73
15:30:13|62566.32
15:30:14|62566.32
15:30:15|62561.28
15:30:16|62556.95
15:30:17|62554.98
15:30:18|62553.59
15:30:19|62553.59
15:30:20|62546.87
15:30:21|62546.87
15:30:22|62537.49
15:30:23|62544.63
15:30:25|62544.63
15:30:25|62544.63
15:30:26|62540.9
15:30:27|62537.23
15:30:28|62537.23
15:30:29|62537.23
15:30:30|62544.53
15:30:31|62544.53
15:30:33|62544.53
15:30:33|62536.05
15:30:34|62536.05
15:30:35|62532.88
15:30:36|62526.64
15:30:37|62532.89
15:30:38|62532.89
15:30:39|62535.88
15:30:40|62535.88
15:30:41|62535.88
15:30:42|62532.93
15:30:43|62532.93
15:30:44|62532.93
15:30:45|62535.88
15:30:46|62532.53
15:30:47|62532.53
15:30:48|62532.53
15:30:49|62532.53
15:30:50|62532.89
15:30:51|62526.67
15:30:52|62526.67
15:30:53|62526.67
15:30:55|62526.67
15:30:56|62525.
15:30:58|62518.41
15:30:59|62518.41
15:30:59|62518.41
15:31:00|62518.41
15:31:01|62518.41
15:31:03|62515.72
15:31:04|62515.72
15:31:05|62515.72
15:31:05|62515.72
15:31:07|62502.61
15:31:08|62500.
15:31:08|62495.4
15:31:09|62495.4
15:31:10|62496.93
15:31:11|62496.93
15:31:12|62493.37
15:31:13|62500.01
15:31:14|62499.58
15:31:16|62499.58
15:31:16|62505.13
15:31:17|62505.13
15:31:18|62515.71
15:31:19|62510.64
15:31:20|62516.92
15:31:21|62522.28
15:31:22|62516.92
15:31:23|62522.17
15:31:24|62516.93
15:31:25|62516.92
15:31:26|62516.93
15:31:28|62524.99
15:31:28|62524.99
15:31:29|62524.99
15:31:30|62516.94
15:31:31|62516.94
15:31:33|62516.94
15:31:33|62516.94
15:31:34|62516.94
15:31:35|62516.2
15:31:36|62516.2
15:31:37|62516.2
15:31:38|62513.89
15:31:39|62513.88
15:31:40|62513.88
15:31:41|62501.3
15:31:42|62501.3
15:31:43|62512.24
15:31:44|62511.23
15:31:45|62511.23
15:31:46|62508.36
15:31:47|62508.36
15:31:48|62508.36
15:31:49|62508.36
15:31:50|62508.58
15:31:51|62508.58
15:31:52|62508.58
15:31:53|62508.58
15:31:54|62508.58
15:31:56|62508.58
15:31:57|62508.58
15:31:59|62508.59
15:32:00|62508.59
15:32:01|62512.24
15:32:02|62512.24
15:32:03|62515.53
15:32:04|62525.22
15:32:05|62525.22
15:32:06|62525.18
15:32:07|62522.28
15:32:08|62522.28
15:32:09|62522.28
15:32:10|62522.31
15:32:11|62522.32
15:32:12|62522.32
15:32:13|62522.32
15:32:14|62525.19
15:32:15|62538.93
15:32:16|62533.11
15:32:17|62533.11
15:32:18|62533.11
15:32:19|62533.11
15:32:20|62525.59
15:32:21|62525.37
15:32:22|62526.21
15:32:23|62526.21
15:32:24|62526.21
15:32:25|62526.22
15:32:26|62527.22
15:32:27|62527.22
15:32:28|62527.22
15:32:29|62527.22
15:32:30|62528.22
15:32:31|62528.21
15:32:32|62528.21
15:32:33|62528.21
15:32:34|62528.22
15:32:35|62528.22
15:32:36|62525.6
15:32:37|62525.6
15:32:38|62525.6
15:32:39|62525.6
15:32:40|62525.6
15:32:41|62525.6
15:32:42|62525.6
15:32:43|62525.59
15:32:44|62525.6
15:32:45|62525.6
15:32:46|62525.6
15:32:47|62525.59
15:32:48|62525.59
15:32:49|62525.59
15:32:50|62537.05
15:32:51|62574.7
15:32:52|62577.6
15:32:53|62579.99
15:32:54|62581.53
15:32:56|62574.68
15:32:57|62567.04
15:32:58|62567.04
15:33:00|62567.04
15:33:01|62565.13
15:33:02|62565.13
15:33:02|62566.82
15:33:04|62568.04
15:33:05|62594.38
15:33:06|62584.53
15:33:07|62585.35
15:33:08|62585.35
15:33:09|62594.38
15:33:10|62594.39
15:33:11|62594.39
15:33:11|62594.38
15:33:12|62594.38
15:33:14|62594.38
15:33:15|62594.38
15:33:15|62594.38
15:33:17|62594.38
15:33:17|62594.38
15:33:19|62598.99
15:33:20|62582.76
15:33:21|62582.76
15:33:22|62582.76
15:33:23|62582.76
15:33:24|62594.33
15:33:25|62594.33
15:33:26|62595.19
15:33:27|62598.99
15:33:28|62598.99
15:33:29|62598.32
15:33:30|62596.77
15:33:31|62594.28
15:33:32|62594.28
15:33:33|62595.19
15:33:34|62595.19
15:33:36|62591.9
15:33:36|62591.9
15:33:38|62588.02
15:33:39|62588.02
15:33:39|62594.38
15:33:41|62594.39
15:33:42|62594.39
15:33:43|62596.39
15:33:44|62596.39
15:33:44|62598.
15:33:45|62598.
15:33:47|62597.39
15:33:47|62597.39
15:33:48|62597.39
15:33:49|62597.39
15:33:51|62597.39
15:33:51|62597.39
15:33:53|62597.39
15:33:53|62597.99
15:33:55|62597.99
15:33:56|62597.99
15:33:57|62598.
15:33:59|62597.99
15:34:00|62597.99
15:34:01|62597.99
15:34:02|62608.
15:34:03|62612.99
15:34:04|62613.
15:34:05|62613.
15:34:06|62612.99
15:34:07|62613.
15:34:08|62613.99
15:34:09|62614.99
15:34:10|62624.37
15:34:11|62637.16
15:34:12|62635.96
15:34:13|62635.96
15:34:14|62634.25
15:34:15|62634.25
15:34:16|62634.25
15:34:17|62622.34
15:34:18|62648.95
15:34:19|62636.28
15:34:20|62627.68
15:34:21|62627.68
15:34:22|62613.01
15:34:23|62613.01
15:34:24|62602.46
15:34:25|62587.36
15:34:26|62586.99
15:34:27|62586.99
15:34:28|62586.98
15:34:29|62570.
15:34:30|62563.12
15:34:31|62562.04
15:34:32|62562.77
15:34:33|62557.88
15:34:34|62557.89
15:34:35|62557.89
15:34:36|62557.89
15:34:37|62557.89
15:34:38|62557.89
15:34:39|62557.89
15:34:40|62557.89
15:34:41|62542.23
15:34:42|62556.16
15:34:43|62556.16
15:34:44|62547.12
15:34:45|62547.12
15:34:46|62547.12
15:34:47|62549.09
15:34:48|62549.09
15:34:49|62555.41
15:34:50|62555.41
15:34:51|62555.41
15:34:52|62555.41
15:34:53|62555.41
15:34:54|62569.99
15:34:55|62569.99
15:34:57|62573.78
15:34:58|62573.79
15:34:59|62574.78
15:35:01|62583.15
15:35:02|62575.78
15:35:03|62575.77
15:35:04|62584.68
15:35:05|62584.77
15:35:06|62584.77
15:35:07|62584.69
15:35:08|62584.69
15:35:09|62584.76
15:35:10|62588.26
15:35:11|62588.26
15:35:12|62588.26
15:35:13|62580.
15:35:14|62577.13
15:35:15|62579.99
15:35:16|62577.17
15:35:17|62577.17
15:35:18|62585.99
15:35:19|62585.99
15:35:20|62585.99
15:35:21|62588.26
15:35:22|62581.95
15:35:23|62583.
15:35:24|62583.
15:35:25|62586.
15:35:26|62585.99
15:35:27|62575.39
15:35:28|62579.76
15:35:29|62579.76
15:35:30|62576.9
15:35:31|62579.74
15:35:32|62579.74
15:35:33|62579.74
15:35:34|62579.73
15:35:35|62582.82
15:35:36|62582.82
15:35:37|62582.83
15:35:38|62582.82
15:35:39|62582.83
15:35:40|62582.83
15:35:41|62582.82
15:35:42|62582.82
15:35:43|62582.82
15:35:44|62582.82
15:35:45|62582.83
15:35:46|62582.82
15:35:47|62582.82
15:35:48|62582.82
15:35:49|62582.93
15:35:50|62582.93
15:35:51|62582.92
15:35:52|62582.83
15:35:53|62582.83
15:35:54|62582.83
15:35:55|62582.83
15:35:56|62582.83
15:35:57|62582.78
15:35:59|62579.75
15:35:59|62575.38
15:36:00|62575.38
15:36:02|62574.54
15:36:03|62559.98
15:36:04|62565.94
15:36:05|62562.38
15:36:06|62562.39
15:36:07|62562.39
15:36:08|62562.39
15:36:09|62586.37
15:36:10|62588.
15:36:11|62587.99
15:36:12|62587.99
15:36:13|62593.24
15:36:14|62593.24
15:36:15|62593.24
15:36:16|62594.99
15:36:17|62593.23
15:36:18|62593.23
15:36:19|62589.98
15:36:20|62586.06
15:36:21|62585.03
15:36:22|62585.02
15:36:23|62586.07
15:36:24|62593.23
15:36:25|62593.23
15:36:26|62593.23
15:36:27|62587.07
15:36:28|62588.07
15:36:29|62589.07
15:36:30|62589.07
15:36:31|62596.
15:36:32|62593.22
15:36:33|62593.22
15:36:34|62593.22
15:36:35|62593.22
15:36:36|62593.22
15:36:37|62593.22
15:36:38|62593.22
15:36:39|62593.23
15:36:40|62593.23
15:36:41|62593.23
15:36:42|62593.23
15:36:43|62594.22
15:36:44|62590.
15:36:45|62587.06
15:36:46|62594.22
15:36:47|62587.06
15:36:48|62587.06
15:36:49|62587.06
15:36:50|62587.06
15:36:51|62587.06
15:36:52|62591.07
15:36:53|62591.07
15:36:54|62586.19
15:36:55|62586.18
15:36:56|62586.18
15:36:57|62586.19
15:36:58|62586.19
15:36:59|62587.05
15:37:00|62587.06
15:37:01|62587.06
15:37:02|62587.06
15:37:03|62587.05
15:37:05|62586.85
15:37:05|62586.86
15:37:06|62585.41
15:37:07|62585.41
15:37:09|62585.42
15:37:09|62585.42
15:37:10|62585.41
15:37:11|62585.42
15:37:13|62585.42
15:37:13|62585.42
15:37:14|62585.41
15:37:15|62585.41
15:37:16|62585.41
15:37:18|62585.42
15:37:19|62585.42
15:37:20|62585.42
15:37:21|62585.42
15:37:22|62585.42
15:37:23|62585.42
15:37:24|62585.42
15:37:25|62585.41
15:37:26|62585.41
15:37:27|62585.42
15:37:27|62585.42
15:37:29|62585.41
15:37:29|62585.41
15:37:31|62585.42
15:37:32|62585.42
15:37:33|62598.
15:37:34|62598.
15:37:35|62598.
15:37:36|62598.
15:37:37|62598.
15:37:38|62598.
15:37:39|62598.93
15:37:40|62605.27
15:37:41|62615.06
15:37:42|62615.13
15:37:43|62621.62
15:37:44|62617.28
15:37:45|62618.4
15:37:46|62618.69
15:37:46|62622.84
15:37:48|62622.76
15:37:49|62622.76
15:37:50|62617.74
15:37:51|62613.05
15:37:52|62617.72
15:37:53|62617.73
15:37:54|62617.73
15:37:55|62617.73
15:37:55|62617.73
15:37:57|62617.73
15:37:58|62617.72
15:38:00|62617.72
15:38:01|62617.72
15:38:02|62617.72
15:38:03|62617.73
15:38:04|62611.69
15:38:06|62611.69
15:38:06|62611.69
15:38:07|62599.64
15:38:09|62605.63
15:38:10|62598.06
15:38:10|62598.06
15:38:11|62598.06
15:38:13|62598.06
15:38:13|62598.06
15:38:14|62601.79
15:38:15|62601.79
15:38:17|62605.44
15:38:17|62605.44
15:38:18|62612.11
15:38:20|62611.11
15:38:20|62612.1
15:38:21|62612.09
15:38:22|62612.09
15:38:23|62612.09
15:38:24|62612.1
15:38:25|62612.1
15:38:26|62612.09
15:38:27|62612.09
15:38:28|62612.09
15:38:29|62612.09
15:38:30|62612.09
15:38:31|62612.09
15:38:32|62612.09
15:38:33|62612.05
15:38:34|62592.04
15:38:35|62594.77
15:38:36|62594.77
15:38:37|62594.77
15:38:38|62594.77
15:38:40|62594.76
15:38:40|62573.29
15:38:41|62594.76
15:38:43|62594.75
15:38:43|62594.75
15:38:44|62594.75
15:38:45|62594.75
15:38:46|62594.75
15:38:47|62585.4
15:38:48|62585.4
15:38:50|62585.37
15:38:50|62576.92
15:38:51|62578.17
15:38:52|62578.18
15:38:53|62578.18
15:38:54|62582.01
15:38:55|62580.55
15:38:56|62580.55
15:38:57|62580.55
15:38:58|62586.44
15:39:00|62586.06
15:39:02|62585.46
15:39:03|62585.46
15:39:04|62585.46
15:39:05|62585.46
15:39:06|62580.56
15:39:07|62580.56
15:39:08|62580.56
15:39:09|62580.56
15:39:10|62580.56
15:39:11|62580.56
15:39:12|62580.55
15:39:13|62585.4
15:39:14|62585.4
15:39:15|62585.41
15:39:16|62585.4
15:39:17|62585.4
15:39:18|62585.38
15:39:19|62585.38
15:39:20|62580.
15:39:21|62577.5
15:39:22|62579.99
15:39:23|62579.99
15:39:24|62578.99
15:39:25|62579.
15:39:26|62579.
15:39:27|62579.
15:39:28|62578.99
15:39:29|62579.
15:39:30|62579.
15:39:31|62579.
15:39:32|62579.
15:39:33|62579.
15:39:34|62579.
15:39:35|62579.
15:39:36|62579.
15:39:37|62579.
15:39:38|62579.
15:39:39|62579.
15:39:40|62579.
15:39:41|62579.
15:39:42|62579.
15:39:43|62578.99
15:39:44|62579.
15:39:45|62579.
15:39:46|62579.
15:39:47|62579.
15:39:48|62579.
15:39:49|62579.
15:39:50|62577.09
15:39:51|62577.09
15:39:52|62577.09
15:39:53|62577.09
15:39:54|62577.1
15:39:55|62577.1
15:39:56|62577.1
15:39:57|62577.1
15:39:58|62577.05
15:39:59|62577.06
15:40:01|62577.05
15:40:01|62577.05
15:40:03|62577.06
15:40:04|62577.06
15:40:05|62577.06
15:40:06|62577.06
15:40:07|62577.06
15:40:08|62577.02
15:40:09|62577.02
15:40:10|62578.06
15:40:11|62578.06
15:40:12|62578.99
15:40:13|62578.06
15:40:15|62578.99
15:40:15|62579.
15:40:16|62578.99
15:40:18|62590.99
15:40:18|62608.38
15:40:20|62604.59
15:40:20|62599.57
15:40:21|62599.57
15:40:22|62599.57
15:40:23|62599.57
15:40:25|62599.57
15:40:25|62599.57
15:40:27|62599.59
15:40:28|62599.59
15:40:29|62605.22
15:40:30|62605.22
15:40:31|62600.
15:40:32|62600.
15:40:33|62600.
15:40:34|62599.99
15:40:35|62605.22
15:40:36|62601.48
15:40:37|62601.48
15:40:38|62601.48
15:40:39|62601.48
15:40:40|62601.48
15:40:41|62601.48
15:40:42|62601.47
15:40:43|62601.47
15:40:44|62601.47
15:40:45|62601.48
15:40:46|62601.48
15:40:47|62601.48
15:40:48|62601.83
15:40:49|62603.48
15:40:50|62601.46
15:40:51|62601.47
15:40:52|62601.47
15:40:53|62601.47
15:40:54|62601.48
15:40:55|62601.48
15:40:56|62601.48
15:40:57|62607.81
15:40:58|62607.81
15:40:59|62608.38
15:41:00|62608.87
15:41:01|62608.9
15:41:02|62608.9
15:41:04|62610.
15:41:04|62609.99
15:41:05|62610.
15:41:06|62611.
15:41:08|62610.99
15:41:08|62610.95
15:41:10|62610.95
15:41:11|62610.96
15:41:11|62610.96
15:41:12|62610.95
15:41:14|62610.96
15:41:15|62611.
15:41:16|62611.
15:41:17|62611.
15:41:19|62611.
15:41:19|62611.
15:41:20|62610.99
15:41:22|62611.
15:41:22|62611.
15:41:24|62611.
15:41:24|62611.
15:41:26|62611.
15:41:26|62611.
15:41:28|62611.
15:41:29|62611.
15:41:30|62611.
15:41:31|62611.
15:41:32|62611.
15:41:33|62611.
15:41:34|62611.
15:41:35|62611.
15:41:36|62611.
15:41:36|62611.
15:41:37|62610.99
15:41:39|62611.
15:41:40|62611.
15:41:40|62611.
15:41:42|62608.82
15:41:43|62599.6
15:41:44|62599.6
15:41:44|62590.96
15:41:45|62590.96
15:41:47|62596.44
15:41:48|62596.42
15:41:49|62595.02
15:41:50|62595.02
15:41:51|62592.19
15:41:52|62592.19
15:41:53|62597.43
15:41:54|62597.43
15:41:55|62597.42
15:41:56|62597.42
15:41:57|62596.43
15:41:58|62596.43
15:41:59|62596.42
15:42:00|62596.42
15:42:01|62596.42
15:42:03|62596.42
15:42:04|62596.41
15:42:05|62596.41
15:42:06|62596.42
15:42:07|62596.42
15:42:08|62596.41
15:42:09|62599.1
15:42:10|62599.1
15:42:11|62599.1
15:42:12|62608.81
15:42:14|62608.81
15:42:14|62608.81
15:42:16|62608.81
15:42:17|62608.82
15:42:17|62608.82
15:42:18|62611.
15:42:19|62611.
15:42:21|62611.
15:42:21|62611.
15:42:23|62611.
15:42:24|62611.
15:42:24|62611.
15:42:25|62611.
15:42:27|62611.
15:42:28|62611.
15:42:28|62611.
15:42:29|62611.
15:42:30|62611.
15:42:31|62611.
15:42:32|62611.
15:42:33|62611.
15:42:34|62611.
15:42:35|62611.
15:42:36|62611.
15:42:37|62610.99
15:42:38|62610.99
15:42:39|62610.99
15:42:40|62610.99
15:42:41|62610.99
15:42:42|62610.99
15:42:43|62610.99
15:42:45|62611.
15:42:45|62608.81
15:42:46|62610.95
15:42:47|62608.82
15:42:48|62608.82
15:42:49|62608.82
15:42:50|62608.82
15:42:51|62608.82
15:42:52|62608.82
15:42:53|62608.82
15:42:54|62609.82
15:42:55|62609.82
15:42:56|62608.83
15:42:58|62609.39
15:42:58|62610.77
15:42:59|62610.77
15:43:00|62610.77
15:43:01|62611.
15:43:03|62610.99
15:43:04|62611.
15:43:05|62611.
15:43:06|62611.
15:43:08|62611.
15:43:09|62611.
15:43:10|62611.
15:43:11|62610.99
15:43:12|62610.99
15:43:13|62611.
15:43:14|62611.
15:43:15|62611.
15:43:16|62611.
15:43:17|62610.99
15:43:18|62611.
15:43:19|62611.
15:43:20|62611.
15:43:22|62611.
15:43:23|62611.
15:43:23|62611.
15:43:25|62610.99
15:43:26|62611.
15:43:26|62611.
15:43:28|62611.
15:43:28|62611.
15:43:30|62611.
15:43:30|62610.99
15:43:31|62610.99
15:43:33|62610.99
15:43:34|62600.01
15:43:34|62600.01
15:43:36|62600.01
15:43:37|62601.
15:43:37|62601.
15:43:38|62599.99
15:43:39|62607.64
15:43:40|62602.86
15:43:41|62611.
15:43:42|62611.
15:43:43|62611.
15:43:44|62610.99
15:43:45|62611.
15:43:46|62610.99
15:43:47|62611.
15:43:48|62611.
15:43:49|62611.
15:43:50|62611.
15:43:52|62611.
15:43:52|62610.99
15:43:54|62611.
15:43:54|62611.
15:43:55|62611.
15:43:56|62611.
15:43:57|62610.99
15:43:58|62611.
15:43:59|62611.
15:44:01|62611.
15:44:01|62611.
15:44:02|62611.
15:44:03|62611.
15:44:05|62611.
15:44:07|62610.99
15:44:07|62611.
15:44:08|62611.
15:44:10|62611.
15:44:11|62611.
15:44:12|62611.
15:44:12|62611.
15:44:14|62610.99
15:44:15|62611.
15:44:16|62611.
15:44:18|62611.
15:44:18|62611.
15:44:19|62610.99
15:44:20|62611.
15:44:21|62611.
15:44:22|62611.
15:44:23|62611.
15:44:24|62611.
15:44:25|62610.99
15:44:26|62606.72
15:44:27|62602.7
15:44:28|62602.71
15:44:29|62602.7
15:44:30|62603.73
15:44:31|62603.73
15:44:32|62627.67
15:44:33|62635.32
15:44:34|62649.99
15:44:35|62649.97
15:44:36|62649.97
15:44:37|62649.98
15:44:38|62649.98
15:44:39|62649.99
15:44:40|62649.98
15:44:41|62649.98
15:44:42|62650.
15:44:43|62648.98
15:44:44|62648.98
15:44:45|62648.98
15:44:46|62648.97
15:44:47|62650.
15:44:48|62650.13
15:44:49|62651.98
15:44:50|62651.98
15:44:51|62651.98
15:44:52|62651.98
15:44:54|62651.98
15:44:54|62648.05
15:44:55|62648.06
15:44:56|62648.06
15:44:57|62648.05
15:44:58|62651.97
15:44:59|62651.97
15:45:01|62648.98
15:45:01|62648.98
15:45:02|62648.97
15:45:03|62648.61
15:45:04|62648.06
15:45:06|62648.06
15:45:08|62635.12
15:45:09|62641.95
15:45:11|62641.95
15:45:12|62642.95
15:45:14|62642.95
15:45:14|62642.95
15:45:15|62642.95
15:45:16|62640.09
15:45:17|62640.09
15:45:18|62640.09
15:45:19|62636.23
15:45:20|62616.04
15:45:22|62617.89
15:45:22|62616.55
15:45:23|62611.01
15:45:24|62611.01
15:45:25|62603.74
15:45:26|62603.74
15:45:27|62603.74
15:45:28|62603.74
15:45:29|62603.74
15:45:31|62603.74
15:45:32|62603.73
15:45:33|62603.74
15:45:34|62594.35
15:45:35|62591.05
15:45:36|62586.13
15:45:36|62586.13
15:45:38|62584.73
15:45:39|62584.73
15:45:39|62584.73
15:45:41|62584.73
15:45:41|62584.73
15:45:42|62608.88
15:45:44|62608.88
15:45:45|62618.46
15:45:45|62615.57
15:45:47|62615.52
15:45:47|62615.52
15:45:48|62608.9
15:45:50|62608.9
15:45:52|62607.16
15:45:52|62607.16
15:45:53|62603.36
15:45:54|62603.36
15:45:55|62598.34
15:45:56|62598.33
15:45:57|62589.98
15:45:58|62596.22
15:45:59|62596.22
15:46:00|62586.71
15:46:01|62588.6
15:46:02|62588.6
15:46:03|62588.59
15:46:04|62588.6
15:46:06|62588.6
15:46:07|62593.74
15:46:09|62593.74
15:46:10|62593.74
15:46:12|62593.69
15:46:12|62593.69
15:46:13|62593.73
15:46:14|62593.73
15:46:15|62593.72
15:46:16|62593.73
15:46:17|62593.73
15:46:18|62593.72
15:46:19|62593.72
15:46:20|62593.73
15:46:21|62613.87
15:46:22|62611.48
15:46:23|62611.43
15:46:24|62611.43
15:46:25|62611.43
15:46:26|62611.43
15:46:27|62611.43
15:46:28|62611.43
15:46:29|62611.43
15:46:30|62611.43
15:46:31|62611.43
15:46:32|62611.44
15:46:33|62611.44
15:46:34|62611.44
15:46:35|62611.44
15:46:36|62597.92
15:46:37|62601.06
15:46:38|62601.06
15:46:39|62601.06
15:46:40|62601.06
15:46:41|62601.06
15:46:42|62601.05
15:46:43|62601.05
15:46:44|62601.05
15:46:45|62601.05
15:46:46|62581.27
15:46:47|62570.47
15:46:48|62562.39
15:46:49|62562.37
15:46:50|62552.01
15:46:51|62552.01
15:46:52|62551.03
15:46:53|62551.02
15:46:55|62551.02
15:46:55|62546.47
15:46:56|62536.4
15:46:57|62532.01
15:46:58|62521.02
15:46:59|62519.37
15:47:00|62519.36
15:47:01|62516.36
15:47:02|62521.14
15:47:03|62521.47
15:47:04|62523.76
15:47:05|62528.95
15:47:07|62537.7
15:47:08|62542.67
15:47:09|62542.67
15:47:10|62543.03
15:47:11|62543.03
15:47:11|62543.04
15:47:13|62557.98
15:47:14|62570.88
15:47:14|62546.68
15:47:16|62534.13
15:47:17|62547.35
15:47:18|62547.35
15:47:18|62547.35
15:47:20|62530.99
15:47:21|62536.6
15:47:22|62546.07
15:47:22|62531.98
15:47:24|62531.98
15:47:25|62529.66
15:47:26|62515.43
15:47:27|62515.38
15:47:28|62510.93
15:47:29|62512.01
15:47:30|62512.01
15:47:31|62512.01
15:47:32|62512.01
15:47:33|62512.01
15:47:34|62512.01
15:47:35|62512.01
15:47:36|62512.01
15:47:37|62512.01
15:47:38|62512.01
15:47:39|62514.43
15:47:39|62514.43
15:47:40|62514.43
15:47:42|62518.42
15:47:43|62518.43
15:47:43|62518.43
15:47:44|62519.43
15:47:45|62519.43
15:47:47|62519.43
15:47:48|62519.43
15:47:49|62525.74
15:47:50|62525.74
15:47:51|62514.76
15:47:52|62518.44
15:47:52|62518.44
15:47:53|62519.42
15:47:54|62535.56
15:47:55|62533.36
15:47:56|62533.37
15:47:58|62520.36
15:47:58|62520.35
15:47:59|62521.43
15:48:01|62520.37
15:48:02|62534.17
15:48:03|62530.46
15:48:03|62527.
15:48:04|62527.
15:48:06|62527.01
15:48:08|62527.01
15:48:09|62527.
15:48:11|62527.01
15:48:12|62530.28
15:48:14|62530.14
15:48:14|62533.77
15:48:15|62530.13
15:48:16|62514.42
15:48:18|62512.01
15:48:19|62518.31
15:48:20|62512.
15:48:21|62512.
15:48:22|62516.78
15:48:23|62519.87
15:48:24|62524.57
15:48:25|62524.57
15:48:26|62519.86
15:48:27|62519.86
15:48:28|62519.87
15:48:29|62519.87
15:48:29|62519.87
15:48:31|62519.87
15:48:32|62519.86
15:48:32|62519.86
15:48:34|62519.86
15:48:35|62519.86
15:48:36|62519.87
15:48:37|62519.87
15:48:38|62519.87
15:48:39|62519.87
15:48:40|62519.87
15:48:41|62519.87
15:48:41|62519.87
15:48:43|62519.87
15:48:44|62522.99
15:48:45|62522.99
15:48:46|62522.92
15:48:47|62522.92
15:48:48|62519.87
15:48:49|62519.87
15:48:50|62519.82
15:48:50|62519.82
15:48:52|62519.82
15:48:52|62518.54
15:48:54|62519.79
15:48:55|62517.82
15:48:55|62517.82
15:48:56|62517.82
15:48:58|62517.82
15:48:58|62517.82
15:49:00|62519.86
15:49:01|62519.86
15:49:02|62519.86
15:49:03|62519.86
15:49:04|62519.86
15:49:05|62519.86
15:49:06|62519.86
15:49:08|62519.87
15:49:09|62519.87
15:49:10|62519.87
15:49:11|62524.19
15:49:12|62529.3
15:49:13|62529.3
15:49:14|62525.68
15:49:15|62525.67
15:49:16|62525.67
15:49:17|62525.67
15:49:18|62523.12
15:49:19|62539.99
15:49:20|62539.99
15:49:21|62539.99
15:49:22|62540.
15:49:22|62544.32
15:49:24|62544.32
15:49:25|62544.32
15:49:26|62543.98
15:49:27|62550.66
15:49:28|62550.66
15:49:29|62566.67
15:49:30|62566.67
15:49:31|62566.67
15:49:32|62566.67
15:49:33|62562.06
15:49:34|62566.49
15:49:35|62566.49
15:49:36|62566.49
15:49:37|62566.49
15:49:38|62566.48
15:49:39|62566.48
15:49:40|62566.49
15:49:41|62581.08
15:49:42|62581.08
15:49:43|62581.08
15:49:44|62572.69
15:49:45|62572.68
15:49:46|62572.68
15:49:47|62572.68
15:49:48|62572.68
15:49:50|62572.69
15:49:51|62572.68
15:49:51|62589.
15:49:52|62584.83
15:49:53|62584.83
15:49:54|62584.83
15:49:56|62584.83
15:49:56|62584.83
15:49:57|62584.83
15:49:58|62584.83
15:49:59|62584.83
15:50:00|62584.83
15:50:01|62584.83
15:50:02|62585.83
15:50:03|62585.83
15:50:04|62585.83
15:50:05|62585.83
15:50:06|62585.82
15:50:07|62572.7
15:50:08|62572.7
15:50:09|62591.75
15:50:11|62591.75
15:50:12|62591.75
15:50:14|62564.54
15:50:14|62567.66
15:50:16|62558.78
15:50:16|62552.
15:50:17|62550.01
15:50:19|62550.01
15:50:20|62550.01
15:50:21|62550.01
15:50:22|62550.
15:50:23|62550.01
15:50:24|62550.01
15:50:25|62550.01
15:50:26|62543.98
15:50:27|62540.2
15:50:28|62534.24
15:50:29|62527.13
15:50:30|62527.01
15:50:31|62527.01
15:50:32|62527.01
15:50:33|62526.01
15:50:35|62526.01
15:50:35|62526.01
15:50:36|62526.01
15:50:38|62526.01
15:50:38|62526.
15:50:39|62526.
15:50:40|62526.
15:50:41|62526.
15:50:42|62521.01
15:50:43|62521.01
15:50:44|62516.73
15:50:45|62516.73
15:50:46|62516.73
15:50:47|62516.73
15:50:48|62520.57
15:50:50|62520.57
15:50:50|62516.74
15:50:51|62516.74
15:50:52|62516.74
15:50:53|62524.97
15:50:54|62524.97
15:50:55|62526.01
15:50:56|62527.
15:50:57|62527.
15:50:58|62527.
15:50:59|62527.
15:51:00|62526.97
15:51:01|62525.01
15:51:03|62525.01
15:51:03|62525.01
15:51:04|62525.58
15:51:05|62525.
15:51:06|62524.96
15:51:07|62524.96
15:51:08|62524.96
15:51:09|62524.97
15:51:11|62524.34
15:51:13|62522.2
15:51:14|62522.15
15:51:15|62519.79
15:51:16|62516.79
15:51:17|62516.63
15:51:18|62516.63
15:51:19|62516.63
15:51:20|62515.99
15:51:21|62516.
15:51:22|62516.
15:51:23|62524.99
15:51:24|62538.13
15:51:25|62535.2
15:51:26|62535.2
15:51:27|62535.89
15:51:28|62535.89
15:51:29|62538.13
15:51:30|62538.13
15:51:31|62549.83
15:51:32|62548.39
15:51:33|62543.96
15:51:35|62543.96
15:51:35|62543.96
15:51:36|62549.82
15:51:38|62546.27
15:51:39|62548.77
15:51:39|62545.62
15:51:40|62545.62
15:51:41|62545.63
15:51:42|62545.63
15:51:43|62548.7
15:51:44|62548.7
15:51:45|62547.86
15:51:47|62547.86
15:51:48|62547.15
15:51:49|62547.15
15:51:49|62547.15
15:51:50|62547.15
15:51:51|62547.15
15:51:52|62547.15
15:51:54|62547.15
15:51:54|62547.14
15:51:56|62547.14
15:51:56|62547.14
15:51:57|62547.14
15:51:58|62547.14
15:51:59|62547.14
15:52:00|62550.01
15:52:01|62550.01
15:52:02|62550.01
15:52:03|62550.01
15:52:04|62549.99
15:52:05|62549.99
15:52:06|62549.99
15:52:07|62547.3
15:52:08|62547.3
15:52:09|62547.3
15:52:11|62549.97
15:52:12|62539.55
15:52:13|62539.55
15:52:14|62539.54
15:52:15|62539.54
15:52:17|62511.43
15:52:18|62530.01
15:52:18|62533.76
15:52:19|62533.76
15:52:21|62533.76
15:52:22|62542.15
15:52:23|62542.15
15:52:23|62542.15
15:52:25|62542.15
15:52:25|62561.21
15:52:26|62561.21
15:52:27|62561.21
15:52:28|62561.21
15:52:29|62564.21
15:52:31|62553.2
15:52:31|62553.2
15:52:32|62553.2
15:52:34|62553.2
15:52:34|62553.2
15:52:36|62553.2
15:52:36|62553.21
15:52:38|62553.21
15:52:39|62553.21
15:52:39|62553.21
15:52:40|62553.21
15:52:41|62553.21
15:52:42|62553.21
15:52:43|62553.21
15:52:45|62553.2
15:52:45|62553.2
15:52:46|62553.21
15:52:48|62553.21
15:52:48|62553.21
15:52:49|62553.21
15:52:50|62553.21
15:52:51|62556.34
15:52:53|62570.62
15:52:53|62570.62
15:52:54|62570.63
15:52:55|62570.62
15:52:56|62591.74
15:52:57|62589.28
15:52:58|62591.75
15:52:59|62591.74
15:53:00|62591.75
15:53:01|62591.75
15:53:03|62591.75
15:53:03|62591.75
15:53:05|62591.75
15:53:06|62592.75
15:53:07|62592.75
15:53:08|62592.74
15:53:09|62592.74
15:53:10|62592.74
15:53:11|62597.9
15:53:12|62597.89
15:53:14|62597.87
15:53:15|62592.76
15:53:16|62592.75
15:53:17|62592.75
15:53:18|62592.75
15:53:19|62592.75
15:53:20|62592.75
15:53:21|62592.75
15:53:22|62592.76
15:53:23|62594.74
15:53:24|62594.74
15:53:25|62580.68
15:53:26|62580.63
15:53:27|62575.
15:53:28|62575.
15:53:29|62575.
15:53:30|62575.
15:53:31|62575.
15:53:32|62574.99
15:53:33|62574.99
15:53:34|62575.
15:53:35|62575.
15:53:36|62578.12
15:53:38|62566.06
15:53:38|62566.06
15:53:39|62569.21
15:53:40|62569.21
15:53:41|62569.21
15:53:42|62569.21
15:53:43|62569.22
15:53:44|62569.22
15:53:45|62574.5
15:53:47|62570.81
15:53:47|62569.21
15:53:49|62569.79
15:53:49|62569.79
15:53:50|62569.79
15:53:51|62569.79
15:53:52|62584.53
15:53:53|62583.14
15:53:54|62583.14
15:53:55|62583.14
15:53:56|62583.14
15:53:57|62596.11
15:53:58|62596.09
15:53:59|62596.09
15:54:00|62589.64
15:54:01|62589.64
15:54:02|62589.61
15:54:03|62583.21
15:54:04|62583.21
15:54:05|62583.14
15:54:06|62583.14
15:54:07|62583.14
15:54:08|62597.35
15:54:09|62595.67
15:54:10|62595.67
15:54:12|62591.82
15:54:13|62591.83
15:54:14|62591.83
15:54:16|62593.82
15:54:17|62595.83
15:54:17|62595.82
15:54:18|62605.
15:54:19|62600.36
15:54:20|62598.96
15:54:22|62602.02
15:54:23|62602.02
15:54:24|62602.02
15:54:25|62603.01
15:54:26|62603.01
15:54:27|62608.6
15:54:28|62604.02
15:54:29|62608.23
15:54:30|62608.23
15:54:31|62608.23
15:54:32|62615.93
15:54:33|62618.17
15:54:34|62624.12
15:54:35|62620.22
15:54:36|62620.22
15:54:37|62622.37
15:54:38|62622.37
15:54:39|62622.37
15:54:40|62624.13
15:54:41|62624.14
15:54:42|62624.17
15:54:43|62624.16
15:54:44|62624.16
15:54:45|62624.16
15:54:46|62624.17
15:54:47|62628.47
15:54:48|62639.52
15:54:49|62639.52
15:54:51|62637.6
15:54:52|62639.51
15:54:54|62639.52
15:54:55|62642.79
15:54:55|62647.19
15:54:56|62647.18
15:54:58|62647.18
15:54:58|62642.79
15:55:00|62628.48
15:55:01|62628.47
15:55:02|62631.08
15:55:03|62624.13
15:55:04|62622.38
15:55:05|62622.38
15:55:06|62622.38
15:55:06|62624.12
15:55:07|62620.23
15:55:08|62618.18
15:55:09|62618.18
15:55:10|62618.18
15:55:11|62618.18
15:55:12|62616.1
15:55:14|62604.
15:55:16|62597.18
15:55:17|62591.83
15:55:18|62590.58
15:55:19|62590.58
15:55:20|62590.58
15:55:22|62590.57
15:55:22|62590.58
15:55:23|62600.34
15:55:24|62601.36
15:55:25|62613.
15:55:27|62613.
15:55:27|62613.01
15:55:28|62613.01
15:55:30|62632.63
15:55:30|62633.45
15:55:32|62633.45
15:55:32|62638.89
15:55:34|62638.85
15:55:35|62634.44
15:55:35|62634.44
15:55:37|62634.44
15:55:38|62634.44
15:55:39|62652.12
15:55:40|62652.51
15:55:41|62652.51
15:55:42|62644.72
15:55:43|62644.72
15:55:44|62644.72
15:55:45|62644.72
15:55:46|62644.73
15:55:47|62644.73
15:55:48|62644.73
15:55:49|62644.73
15:55:50|62644.74
15:55:51|62644.74
15:55:52|62644.74
15:55:53|62644.74
15:55:55|62644.74
15:55:55|62644.73
15:55:57|62644.74
15:55:57|62644.76
15:55:59|62644.75
15:56:00|62647.91
15:56:01|62647.91
15:56:01|62634.51
15:56:02|62634.51
15:56:03|62633.44
15:56:05|62633.45
15:56:06|62633.45
15:56:07|62633.45
15:56:08|62633.44
15:56:08|62631.94
15:56:09|62631.94
15:56:11|62630.01
15:56:11|62630.01
15:56:13|62630.01
15:56:14|62630.01
15:56:15|62630.
15:56:16|62630.
15:56:17|62630.
15:56:18|62630.01
15:56:19|62630.01
15:56:20|62630.01
15:56:21|62630.01
15:56:22|62630.01
15:56:23|62630.01
15:56:23|62630.01
15:56:25|62630.01
15:56:25|62630.
15:56:27|62630.
15:56:28|62625.
15:56:29|62621.06
15:56:30|62621.05
15:56:31|62615.93
15:56:32|62564.5
15:56:33|62577.09
15:56:34|62576.29
15:56:35|62560.76
15:56:36|62559.16
15:56:37|62553.32
15:56:38|62551.02
15:56:39|62550.01
15:56:40|62550.
15:56:41|62550.
15:56:42|62550.01
15:56:43|62550.01
15:56:44|62550.
15:56:45|62542.24
15:56:46|62542.24
15:56:47|62542.23
15:56:48|62538.94
15:56:49|62538.94
15:56:50|62538.94
15:56:51|62530.64
15:56:52|62524.77
15:56:53|62527.5
15:56:54|62527.49
15:56:55|62527.49
15:56:56|62538.09
15:56:57|62538.1
15:56:58|62538.1
15:56:59|62538.1
15:57:00|62538.1
15:57:01|62538.09
15:57:02|62538.1
15:57:03|62538.1
15:57:04|62538.09
15:57:05|62538.09
15:57:06|62538.09
15:57:07|62538.09
15:57:08|62538.1
15:57:09|62538.1
15:57:10|62538.1
15:57:11|62538.1
15:57:12|62538.1
15:57:13|62538.1
15:57:14|62538.1
15:57:15|62538.09
15:57:17|62530.66
15:57:18|62530.65
15:57:19|62519.21
15:57:20|62511.43
15:57:21|62507.64
15:57:22|62500.15
15:57:23|62500.15
15:57:24|62490.8
15:57:25|62488.89
15:57:26|62488.89
15:57:27|62498.79
15:57:28|62498.8
15:57:29|62498.79
15:57:30|62493.68
15:57:31|62495.66
15:57:32|62495.66
15:57:33|62491.19
15:57:34|62488.9
15:57:35|62488.9
15:57:36|62489.58
15:57:37|62490.76
15:57:38|62490.76
15:57:39|62491.19
15:57:40|62492.45
15:57:41|62504.64
15:57:42|62508.12
15:57:43|62508.12
15:57:44|62508.12
15:57:45|62512.5
15:57:46|62514.45
15:57:47|62514.45
15:57:48|62514.46
15:57:49|62514.46
15:57:50|62514.45
15:57:51|62509.03
15:57:52|62509.03
15:57:53|62508.13
15:57:54|62501.71
15:57:55|62500.14
15:57:56|62500.14
15:57:57|62500.14
15:57:58|62500.14
15:57:59|62507.66
15:58:00|62507.66
15:58:01|62505.08
15:58:02|62504.14
15:58:03|62504.14
15:58:04|62504.14
15:58:05|62504.14
15:58:06|62504.14
15:58:07|62504.14
15:58:08|62504.14
15:58:09|62504.14
15:58:10|62504.13
15:58:11|62507.08
15:58:12|62507.08
15:58:13|62510.21
15:58:14|62504.14
15:58:15|62507.09
15:58:16|62509.06
15:58:18|62507.08
15:58:18|62507.08
15:58:20|62507.08
15:58:20|62507.09
15:58:21|62507.09
15:58:22|62507.09
15:58:23|62507.09
15:58:24|62507.08
15:58:25|62499.08
15:58:26|62498.69
15:58:28|62492.47
15:58:28|62467.77
15:58:29|62477.11
15:58:30|62477.13
15:58:31|62477.1
15:58:32|62477.11
15:58:34|62473.97
15:58:34|62473.97
15:58:35|62473.96
15:58:36|62473.97
15:58:37|62469.29
15:58:38|62469.29
15:58:39|62473.74
15:58:40|62469.31
15:58:41|62469.29
15:58:42|62469.3
15:58:44|62487.85
15:58:44|62458.95
15:58:45|62461.59
15:58:46|62468.99
15:58:47|62468.93
15:58:48|62459.87
15:58:49|62461.49
15:58:50|62465.67
15:58:51|62458.77
15:58:52|62458.77
15:58:53|62451.02
15:58:54|62433.6
15:58:55|62418.62
15:58:56|62419.06
15:58:57|62417.58
15:58:58|62414.85
15:58:59|62414.85
15:59:00|62429.92
15:59:01|62429.93
15:59:02|62426.62
15:59:03|62426.63
15:59:04|62426.62
15:59:05|62435.01
15:59:06|62444.84
15:59:07|62443.06
15:59:08|62443.06
15:59:09|62440.24
15:59:10|62445.11
15:59:11|62435.08
15:59:12|62425.01
15:59:13|62421.88
15:59:14|62415.12
15:59:15|62415.64
15:59:16|62415.64
15:59:18|62421.87
15:59:19|62418.76
15:59:20|62421.87
15:59:21|62421.87
15:59:23|62421.86
15:59:24|62421.87
15:59:25|62418.77
15:59:26|62421.87
15:59:27|62421.87
15:59:28|62444.03
15:59:28|62455.63
15:59:29|62455.63
15:59:30|62455.64
15:59:31|62458.78
15:59:32|62459.51
15:59:33|62423.85
15:59:35|62423.85
15:59:36|62436.7
15:59:36|62431.03
15:59:37|62431.03
15:59:38|62430.96
15:59:40|62430.96
15:59:41|62430.97
15:59:42|62430.97
15:59:43|62430.97
15:59:44|62418.76
15:59:45|62418.74
15:59:46|62400.2
15:59:47|62400.13
15:59:48|62414.17
15:59:49|62418.75
15:59:50|62400.22
15:59:51|62404.54
15:59:52|62404.53
15:59:53|62404.54
15:59:54|62400.
15:59:55|62400.01
15:59:56|62400.01
15:59:57|62400.
15:59:58|62400.
15:59:59|62395.87
16:00:00|62400.
16:00:01|62400.01
16:00:02|62399.96
16:00:03|62404.4
16:00:04|62404.39
16:00:05|62401.27
16:00:06|62404.39
16:00:07|62404.4
16:00:08|62406.67
16:00:09|62406.67
16:00:10|62401.46
16:00:11|62401.55
16:00:12|62401.55
16:00:13|62405.59
16:00:15|62405.64
16:00:15|62404.91
16:00:16|62406.02
16:00:17|62407.94
16:00:18|62415.07
16:00:20|62420.69
16:00:21|62425.
16:00:23|62438.73
16:00:23|62442.5
16:00:25|62444.2
16:00:26|62461.36
16:00:27|62452.74
16:00:28|62452.74
16:00:29|62455.79
16:00:30|62455.78
16:00:31|62444.36
16:00:32|62440.32
16:00:33|62433.33
16:00:34|62433.34
16:00:36|62465.28
16:00:36|62465.28
16:00:37|62462.52
16:00:38|62455.45
16:00:39|62462.48
16:00:40|62462.48
16:00:41|62467.44
16:00:42|62465.25
16:00:43|62467.44
16:00:44|62474.78
16:00:45|62481.59
16:00:46|62483.18
16:00:47|62479.02
16:00:48|62483.19
16:00:49|62480.58
16:00:50|62489.45
16:00:51|62464.35
16:00:52|62464.35
16:00:53|62452.34
16:00:54|62433.39
16:00:55|62424.7
16:00:56|62421.93
16:00:57|62421.93
16:00:58|62419.15
16:01:00|62419.15
16:01:00|62428.75
16:01:01|62441.32
16:01:02|62445.05
16:01:03|62445.04
16:01:04|62435.68
16:01:05|62423.41
16:01:06|62419.14
16:01:07|62419.14
16:01:08|62410.36
16:01:09|62407.52
16:01:10|62402.1
16:01:11|62410.
16:01:12|62413.33
16:01:13|62413.33
16:01:14|62407.44
16:01:15|62403.9
16:01:16|62415.88
16:01:17|62407.09
16:01:18|62407.08
16:01:19|62392.43
16:01:21|62382.41
16:01:22|62385.43
16:01:23|62387.53
16:01:24|62394.89
16:01:25|62394.88
16:01:26|62394.89
16:01:27|62394.89
16:01:27|62399.65
16:01:29|62405.62
16:01:29|62405.62
16:01:31|62405.63
16:01:32|62405.63
16:01:34|62408.96
16:01:34|62412.63
16:01:36|62412.63
16:01:37|62421.67
16:01:38|62405.62
16:01:39|62410.32
16:01:40|62412.55
16:01:41|62376.44
16:01:42|62381.78
16:01:43|62376.13
16:01:44|62367.53
16:01:45|62353.54
16:01:45|62349.64
16:01:47|62339.56
16:01:48|62339.47
16:01:49|62364.61
16:01:49|62364.61
16:01:51|62340.23
16:01:52|62342.06
16:01:53|62339.49
16:01:53|62333.34
16:01:55|62336.45
16:01:56|62339.65
16:01:57|62339.64
16:01:58|62339.64
16:01:59|62339.65
16:01:59|62339.65
16:02:01|62333.33
16:02:02|62348.12
16:02:03|62353.29
16:02:04|62389.35
16:02:05|62391.88
16:02:06|62388.9
16:02:07|62385.95
16:02:08|62364.27
16:02:09|62384.34
16:02:10|62384.34
16:02:11|62375.
16:02:12|62360.56
16:02:13|62354.09
16:02:14|62352.16
16:02:15|62340.01
16:02:15|62339.68
16:02:17|62334.67
16:02:18|62333.16
16:02:19|62318.7
16:02:20|62326.83
16:02:22|62345.06
16:02:23|62355.08
16:02:24|62376.39
16:02:25|62360.99
16:02:26|62360.98
16:02:27|62348.78
16:02:28|62348.78
16:02:30|62345.96
16:02:30|62345.96
16:02:31|62364.13
16:02:33|62373.93
16:02:33|62384.
16:02:35|62393.41
16:02:36|62396.98
16:02:37|62396.97
16:02:38|62396.97
16:02:39|62411.13
16:02:40|62416.68
16:02:41|62416.68
16:02:41|62416.69
16:02:43|62416.68
16:02:44|62416.68
16:02:44|62416.68
16:02:45|62416.69
16:02:47|62417.69
16:02:48|62416.69
16:02:49|62407.33
16:02:50|62407.33
16:02:51|62407.33
16:02:51|62407.33
16:02:53|62407.32
16:02:53|62407.32
16:02:55|62419.41
16:02:55|62419.41
16:02:57|62390.04
16:02:57|62390.04
16:02:59|62393.14
16:03:00|62390.01
16:03:01|62390.01
16:03:02|62390.01
16:03:02|62390.01
16:03:04|62391.96
16:03:05|62391.97
16:03:06|62401.6
16:03:06|62404.02
16:03:07|62402.8
16:03:08|62410.74
16:03:10|62402.82
16:03:10|62406.22
16:03:11|62402.82
16:03:13|62408.69
16:03:13|62408.68
16:03:14|62408.68
16:03:16|62408.69
16:03:16|62408.68
16:03:18|62408.64
16:03:19|62408.64
16:03:19|62403.94
16:03:20|62403.94
16:03:22|62403.94
16:03:24|62408.68
16:03:25|62408.69
16:03:25|62408.69
16:03:27|62408.69
16:03:28|62427.05
16:03:29|62430.18
16:03:30|62433.74
16:03:31|62440.
16:03:32|62439.99
16:03:33|62439.99
16:03:34|62439.99
16:03:35|62439.99
16:03:36|62440.
16:03:37|62440.
16:03:38|62439.99
16:03:39|62441.52
16:03:40|62444.22
16:03:41|62444.22
16:03:42|62440.04
16:03:43|62440.03
16:03:44|62440.04
16:03:45|62440.25
16:03:46|62440.26
16:03:47|62440.26
16:03:47|62441.
16:03:49|62430.63
16:03:50|62430.19
16:03:51|62425.04
16:03:51|62425.04
16:03:53|62425.04
16:03:53|62425.04
16:03:55|62425.04
16:03:56|62430.18
16:03:56|62430.19
16:03:58|62430.95
16:03:59|62431.46
16:03:59|62436.39
16:04:01|62436.39
16:04:02|62436.39
16:04:03|62438.48
16:04:03|62438.48
16:04:04|62438.48
16:04:05|62438.47
16:04:08|62418.21
16:04:08|62418.21
16:04:09|62418.2
16:04:10|62414.82
16:04:11|62414.82
16:04:12|62404.31
16:04:13|62404.31
16:04:14|62407.33
16:04:15|62407.33
16:04:16|62407.33
16:04:17|62407.32
16:04:18|62403.49
16:04:19|62400.97
16:04:20|62390.01
16:04:21|62384.01
16:04:22|62384.01
16:04:24|62384.01
16:04:25|62384.
16:04:27|62371.
16:04:28|62372.12
16:04:29|62372.12
16:04:30|62372.12
16:04:31|62372.12
16:04:32|62378.73
16:04:33|62378.73
16:04:34|62378.73
16:04:35|62378.73
16:04:36|62378.73
16:04:37|62378.73
16:04:38|62378.73
16:04:39|62378.72
16:04:40|62368.53
16:04:40|62348.89
16:04:41|62348.89
16:04:43|62348.89
16:04:43|62348.89
16:04:45|62353.79
16:04:46|62353.79
16:04:47|62357.09
16:04:48|62357.09
16:04:49|62357.24
16:04:50|62357.23
16:04:51|62357.23
16:04:51|62360.65
16:04:53|62360.65
16:04:54|62357.82
16:04:55|62357.08
16:04:56|62348.89
16:04:57|62348.9
16:04:58|62350.43
16:04:58|62346.59
16:05:00|62340.
16:05:00|62340.
16:05:02|62340.
16:05:03|62340.
16:05:04|62340.
16:05:05|62340.
16:05:06|62342.8
16:05:06|62342.8
16:05:08|62343.8
16:05:09|62344.52
16:05:10|62344.51
16:05:11|62344.51
16:05:12|62346.18
16:05:12|62360.64
16:05:14|62350.35
16:05:15|62357.2
16:05:16|62355.81
16:05:17|62355.81
16:05:18|62355.81
16:05:19|62355.81
16:05:20|62355.81
16:05:21|62360.65
16:05:21|62364.38
16:05:22|62368.12
16:05:25|62375.
16:05:25|62392.12
16:05:26|62392.12
16:05:27|62392.13
16:05:29|62390.38
16:05:30|62396.95
16:05:30|62398.77
16:05:32|62407.52
16:05:33|62407.52
16:05:34|62410.
16:05:35|62411.13
16:05:36|62413.18
16:05:37|62404.64
16:05:38|62404.65
16:05:39|62412.59
16:05:40|62412.59
16:05:41|62414.
16:05:42|62421.54
16:05:43|62424.99
16:05:44|62427.06
16:05:45|62427.06
16:05:46|62427.07
16:05:47|62427.07
16:05:48|62427.06
16:05:49|62427.06
16:05:50|62430.5
16:05:51|62430.19
16:05:52|62427.41
16:05:53|62427.41
16:05:54|62427.41
16:05:55|62427.42
16:05:56|62427.42
16:05:57|62427.42
16:05:58|62427.42
16:05:59|62427.42
16:06:00|62427.42
16:06:01|62427.06
16:06:02|62421.54
16:06:03|62417.75
16:06:04|62417.75
16:06:05|62402.92
16:06:06|62409.87
16:06:07|62404.38
16:06:08|62410.86
16:06:09|62410.87
16:06:10|62410.87
16:06:11|62410.87
16:06:12|62410.87
16:06:13|62412.87
16:06:14|62414.25
16:06:15|62414.24
16:06:16|62414.25
16:06:17|62414.25
16:06:18|62414.25
16:06:19|62414.25
16:06:20|62414.25
16:06:21|62414.26
16:06:22|62414.26
16:06:23|62414.26
16:06:24|62416.64
16:06:26|62416.64
16:06:28|62416.65
16:06:29|62416.65
16:06:30|62416.65
16:06:32|62416.65
16:06:32|62416.65
16:06:34|62416.64
16:06:35|62416.64
16:06:36|62416.64
16:06:36|62416.82
16:06:38|62416.82
16:06:39|62416.82
16:06:40|62416.82
16:06:41|62416.82
16:06:42|62420.81
16:06:43|62435.31
16:06:44|62435.31
16:06:45|62435.31
16:06:46|62439.69
16:06:47|62439.69
16:06:48|62439.7
16:06:50|62439.69
16:06:50|62439.7
16:06:51|62439.7
16:06:52|62439.75
16:06:53|62439.99
16:06:54|62440.
16:06:55|62440.
16:06:57|62440.
16:06:58|62438.69
16:06:59|62438.64
16:07:00|62438.64
16:07:01|62438.64
16:07:02|62436.1
16:07:03|62436.1
16:07:04|62436.1
16:07:05|62436.1
16:07:06|62436.09
16:07:07|62426.78
16:07:08|62441.72
16:07:09|62450.
16:07:10|62450.
16:07:11|62450.
16:07:12|62450.
16:07:13|62450.
16:07:14|62450.
16:07:15|62450.
16:07:16|62450.
16:07:17|62450.
16:07:18|62450.
16:07:19|62453.44
16:07:20|62456.
16:07:21|62456.37
16:07:22|62456.37
16:07:23|62456.37
16:07:25|62462.41
16:07:27|62462.41
16:07:28|62462.41
16:07:29|62459.51
16:07:31|62459.51
16:07:33|62459.5
16:07:33|62459.5
16:07:34|62459.5
16:07:35|62459.5
16:07:36|62459.5
16:07:37|62459.5
16:07:38|62459.5
16:07:39|62459.51
16:07:40|62459.51
16:07:41|62459.51
16:07:42|62459.51
16:07:43|62459.51
16:07:44|62459.51
16:07:45|62459.83
16:07:46|62459.83
16:07:47|62459.82
16:07:48|62459.83
16:07:49|62459.83
16:07:50|62459.83
16:07:51|62459.82
16:07:52|62459.83
16:07:53|62459.83
16:07:54|62459.83
16:07:55|62459.83
16:07:56|62438.88
16:07:57|62430.65
16:07:58|62423.91
16:07:59|62427.27
16:08:00|62430.65
16:08:02|62430.34
16:08:03|62430.35
16:08:04|62430.35
16:08:05|62430.35
16:08:06|62430.35
16:08:07|62430.34
16:08:08|62430.35
16:08:09|62430.35
16:08:10|62430.35
16:08:11|62430.35
16:08:12|62430.35
16:08:13|62430.35
16:08:14|62430.35
16:08:16|62430.34
16:08:16|62430.34
16:08:17|62430.35
16:08:18|62430.34
16:08:19|62430.34
16:08:20|62430.35
16:08:21|62430.35
16:08:22|62430.35
16:08:23|62430.35
16:08:24|62430.35
16:08:25|62430.35
16:08:27|62432.64
16:08:28|62451.02
16:08:30|62459.32
16:08:31|62455.33
16:08:31|62458.98
16:08:32|62458.98
16:08:33|62458.98
16:08:34|62458.98
16:08:35|62458.98
16:08:37|62462.41
16:08:37|62462.41
16:08:38|62462.4
16:08:39|62462.4
16:08:40|62462.4
16:08:41|62462.41
16:08:42|62462.41
16:08:43|62469.02
16:08:44|62470.48
16:08:45|62470.48
16:08:46|62470.49
16:08:47|62470.49
16:08:49|62470.49
16:08:49|62470.48
16:08:50|62470.48
16:08:51|62470.48
16:08:52|62470.49
16:08:53|62470.49
16:08:55|62470.49
16:08:55|62470.49
16:08:56|62470.49
16:08:57|62470.48
16:08:58|62470.48
16:08:59|62470.48
16:09:00|62470.48
16:09:01|62470.48
16:09:02|62470.48
16:09:03|62470.49
16:09:04|62474.86
16:09:05|62474.86
16:09:06|62474.81
16:09:07|62470.48
16:09:08|62470.48
16:09:09|62450.95
16:09:10|62450.95
16:09:11|62444.29
16:09:12|62431.65
16:09:13|62431.44
16:09:14|62431.44
16:09:15|62430.34
16:09:16|62430.34
16:09:17|62430.34
16:09:18|62430.34
16:09:19|62430.34
16:09:20|62430.35
16:09:21|62430.35
16:09:22|62430.35
16:09:24|62430.34
16:09:24|62430.34
16:09:25|62423.14
16:09:26|62427.27
16:09:27|62417.8
16:09:28|62417.8
16:09:30|62439.82
16:09:31|62439.82
16:09:32|62439.82
16:09:33|62439.82
16:09:34|62439.83
16:09:35|62439.83
16:09:36|62439.83
16:09:36|62439.83
16:09:38|62439.83
16:09:40|62439.83
16:09:40|62439.83
16:09:41|62448.19
16:09:42|62453.04
16:09:43|62453.04
16:09:44|62453.04
16:09:45|62459.06
16:09:46|62456.16
16:09:47|62456.16
16:09:49|62456.17
16:09:49|62456.17
16:09:51|62456.18
16:09:52|62465.99
16:09:53|62451.44
16:09:54|62451.44
16:09:55|62451.44
16:09:56|62451.44
16:09:57|62451.44
16:09:59|62451.44
16:09:59|62458.94
16:10:00|62458.93
16:10:01|62459.48
16:10:02|62469.93
16:10:03|62473.57
16:10:04|62476.61
16:10:05|62477.58
16:10:06|62477.58
16:10:07|62477.58
16:10:08|62477.59
16:10:09|62478.55
16:10:10|62478.55
16:10:11|62476.08
16:10:12|62472.36
16:10:13|62472.36
16:10:15|62472.36
16:10:15|62477.02
16:10:16|62472.37
16:10:18|62477.03
16:10:18|62477.01
16:10:19|62477.01
16:10:20|62458.94
16:10:21|62458.94
16:10:22|62458.94
16:10:23|62458.94
16:10:24|62458.94
16:10:25|62458.94
16:10:27|62458.94
16:10:28|62458.93
16:10:30|62458.93
16:10:30|62458.93
16:10:31|62458.93
16:10:32|62456.18
16:10:33|62456.18
16:10:34|62456.18
16:10:35|62456.17
16:10:36|62456.17
16:10:37|62455.04
16:10:38|62451.43
16:10:40|62451.43
16:10:41|62451.43
16:10:42|62451.44
16:10:43|62463.44
16:10:44|62463.44
16:10:45|62463.92
16:10:46|62471.24
16:10:47|62471.24
16:10:48|62471.24
16:10:49|62471.24
16:10:50|62468.11
16:10:51|62456.02
16:10:52|62465.61
16:10:53|62484.29
16:10:54|62484.29
16:10:55|62487.
16:10:56|62489.51
16:10:57|62489.51
16:10:58|62503.18
16:10:59|62489.49
16:11:00|62506.37
16:11:01|62506.48
16:11:02|62506.49
16:11:03|62506.49
16:11:04|62506.49
16:11:05|62506.49
16:11:06|62506.49
16:11:07|62506.49
16:11:08|62506.49
16:11:09|62506.49
16:11:10|62506.49
16:11:11|62500.8
16:11:12|62500.8
16:11:13|62500.
16:11:14|62500.
16:11:15|62500.01
16:11:16|62500.
16:11:17|62505.83
16:11:18|62508.71
16:11:19|62505.87
16:11:20|62508.72
16:11:21|62508.72
16:11:22|62511.5
16:11:23|62509.02
16:11:24|62509.02
16:11:25|62508.8
16:11:26|62508.8
16:11:27|62508.79
16:11:28|62509.22
16:11:30|62516.67
16:11:31|62516.67
16:11:33|62516.83
16:11:34|62508.71
16:11:34|62508.71
16:11:35|62508.71
16:11:36|62508.71
16:11:38|62508.71
16:11:38|62508.67
16:11:39|62508.67
16:11:40|62508.67
16:11:41|62508.67
16:11:43|62502.51
16:11:44|62494.03
16:11:44|62500.92
16:11:47|62500.92
16:11:47|62497.17
16:11:48|62497.17
16:11:49|62498.17
16:11:50|62500.42
16:11:51|62500.42
16:11:52|62500.42
16:11:53|62500.91
16:11:54|62500.91
16:11:55|62500.92
16:11:56|62499.99
16:11:57|62500.73
16:11:58|62500.73
16:11:59|62500.72
16:12:00|62500.72
16:12:01|62500.73
16:12:02|62500.72
16:12:03|62500.72
16:12:04|62500.72
16:12:05|62500.73
16:12:06|62500.73
16:12:07|62500.72
16:12:08|62500.73
16:12:09|62499.29
16:12:10|62487.03
16:12:11|62487.03
16:12:12|62489.91
16:12:13|62489.91
16:12:14|62489.91
16:12:15|62492.29
16:12:16|62492.29
16:12:17|62492.29
16:12:18|62492.29
16:12:19|62492.3
16:12:20|62492.29
16:12:21|62492.3
16:12:22|62492.3
16:12:23|62492.29
16:12:24|62492.29
16:12:25|62492.3
16:12:26|62492.28
16:12:27|62492.28
16:12:28|62492.28
16:12:30|62492.28
16:12:31|62492.28
16:12:32|62492.28
16:12:33|62492.29
16:12:34|62492.29
16:12:35|62492.28
16:12:36|62492.28
16:12:37|62499.86
16:12:38|62511.21
16:12:39|62511.21
16:12:40|62511.21
16:12:41|62511.21
16:12:42|62511.21
16:12:43|62511.21
16:12:43|62511.21
16:12:45|62511.21
16:12:46|62511.21
16:12:47|62511.22
16:12:48|62511.22
16:12:49|62511.22
16:12:49|62511.22
16:12:51|62511.22
16:12:51|62511.22
16:12:53|62511.22
16:12:54|62511.22
16:12:54|62511.21
16:12:56|62511.21
16:12:56|62511.22
16:12:58|62511.22
16:12:58|62511.21
16:12:59|62501.85
16:13:01|62501.83
16:13:02|62491.
16:13:03|62491.01
16:13:04|62491.01
16:13:04|62491.01
16:13:06|62491.
16:13:07|62491.
16:13:08|62490.01
16:13:08|62490.
16:13:09|62483.25
16:13:10|62475.
16:13:11|62475.
16:13:13|62475.
16:13:14|62462.93
16:13:15|62451.48
16:13:16|62454.6
16:13:17|62454.61
16:13:18|62454.61
16:13:19|62454.6
16:13:19|62454.61
16:13:21|62457.11
16:13:22|62457.11
16:13:23|62469.39
16:13:23|62475.36
16:13:25|62472.55
16:13:26|62472.55
16:13:26|62472.55
16:13:28|62472.55
16:13:28|62472.55
16:13:30|62469.4
16:13:31|62469.4
16:13:32|62469.4
16:13:33|62469.4
16:13:34|62470.02
16:13:35|62478.13
16:13:36|62478.13
16:13:37|62472.91
16:13:38|62472.91
16:13:39|62472.91
16:13:40|62472.91
16:13:41|62472.91
16:13:42|62472.91
16:13:43|62472.91
16:13:44|62472.91
16:13:45|62472.91
16:13:46|62472.9
16:13:47|62472.91
16:13:48|62472.91
16:13:49|62472.91
16:13:50|62472.91
16:13:51|62472.9
16:13:52|62472.91
16:13:53|62472.91
16:13:54|62472.91
16:13:55|62472.9
16:13:56|62472.9
16:13:57|62472.9
16:13:58|62472.9
16:13:59|62470.44
16:14:00|62470.44
16:14:01|62472.9
16:14:02|62472.9
16:14:03|62489.17
16:14:04|62489.17
16:14:05|62489.17
16:14:06|62489.17
16:14:07|62489.17
16:14:08|62489.17
16:14:09|62489.17
16:14:10|62490.52
16:14:11|62490.52
16:14:12|62490.52
16:14:13|62490.53
16:14:14|62490.53
16:14:15|62490.53
16:14:16|62490.52
16:14:17|62489.18
16:14:18|62489.18
16:14:19|62489.18
16:14:20|62489.18
16:14:21|62489.18
16:14:22|62489.18
16:14:23|62490.17
16:14:24|62490.18
16:14:25|62490.18
16:14:26|62490.18
16:14:27|62475.29
16:14:28|62460.87
16:14:29|62460.87
16:14:31|62461.98
16:14:33|62461.97
16:14:34|62461.97
16:14:34|62473.9
16:14:35|62465.13
16:14:36|62465.13
16:14:37|62465.13
16:14:38|62465.13
16:14:39|62465.13
16:14:40|62461.98
16:14:41|62448.98
16:14:42|62442.01
16:14:43|62442.01
16:14:44|62430.65
16:14:46|62422.7
16:14:47|62430.24
16:14:48|62430.24
16:14:49|62430.
16:14:50|62420.01
16:14:51|62420.01
16:14:52|62420.02
16:14:53|62422.72
16:14:54|62422.72
16:14:55|62422.72
16:14:56|62422.72
16:14:57|62449.98
16:14:59|62449.98
16:14:59|62449.99
16:15:00|62450.
16:15:01|62450.
16:15:03|62438.85
16:15:05|62438.85
16:15:06|62427.6
16:15:06|62427.6
16:15:07|62427.6
16:15:08|62420.
16:15:09|62420.
16:15:11|62420.01
16:15:11|62420.01
16:15:12|62420.01
16:15:13|62420.
16:15:14|62420.
16:15:15|62420.
16:15:16|62419.84
16:15:17|62419.79
16:15:18|62415.75
16:15:19|62412.
16:15:20|62410.97
16:15:21|62402.78
16:15:22|62401.57
16:15:24|62401.58
16:15:25|62392.45
16:15:25|62392.45
16:15:26|62392.45
16:15:28|62401.01
16:15:28|62401.01
16:15:29|62401.01
16:15:30|62401.02
16:15:33|62401.01
16:15:34|62405.4
16:15:35|62406.8
16:15:36|62406.8
16:15:37|62406.8
16:15:38|62406.79
16:15:39|62406.8
16:15:40|62407.8
16:15:41|62407.8
16:15:42|62408.8
16:15:43|62408.79
16:15:44|62408.79
16:15:45|62408.79
16:15:46|62413.38
16:15:47|62413.38
16:15:48|62413.38
16:15:49|62408.79
16:15:50|62408.79
16:15:51|62408.79
16:15:52|62408.79
16:15:53|62408.79
16:15:54|62408.8
16:15:55|62408.8
16:15:56|62409.26
16:15:57|62409.88
16:15:58|62409.88
16:15:59|62409.87
16:16:00|62409.88
16:16:01|62409.88
16:16:02|62409.88
16:16:03|62419.99
16:16:04|62419.99
16:16:05|62419.99
16:16:06|62420.
16:16:07|62420.
16:16:08|62420.
16:16:09|62421.
16:16:10|62425.29
16:16:11|62428.04
16:16:12|62428.04
16:16:13|62438.67
16:16:14|62448.97
16:16:15|62448.
16:16:16|62448.
16:16:17|62448.
16:16:19|62447.99
16:16:19|62447.99
16:16:20|62448.
16:16:21|62456.92
16:16:23|62456.92
16:16:23|62456.92
16:16:25|62455.67
16:16:25|62455.67
16:16:26|62455.67
16:16:27|62455.66
16:16:28|62455.66
16:16:29|62430.35
16:16:31|62430.35
16:16:32|62420.
16:16:33|62408.79
16:16:35|62408.8
16:16:35|62408.8
16:16:37|62408.8
16:16:38|62408.8
16:16:39|62420.79
16:16:40|62426.84
16:16:42|62427.89
16:16:42|62447.56
16:16:44|62447.57
16:16:45|62447.57
16:16:46|62447.57
16:16:47|62447.56
16:16:48|62456.25
16:16:49|62456.25
16:16:50|62455.53
16:16:51|62459.25
16:16:52|62459.25
16:16:53|62459.25
16:16:54|62459.25
16:16:55|62459.22
16:16:56|62459.22
16:16:57|62459.22
16:16:57|62459.22
16:16:59|62459.22
16:17:00|62459.22
16:17:00|62459.21
16:17:01|62459.99
16:17:03|62459.99
16:17:04|62459.26
16:17:04|62447.56
16:17:05|62447.56
16:17:07|62447.56
16:17:08|62447.56
16:17:09|62454.79
16:17:10|62454.79
16:17:11|62454.8
16:17:12|62454.8
16:17:14|62454.8
16:17:15|62454.8
16:17:16|62454.79
16:17:17|62447.61
16:17:18|62447.61
16:17:19|62447.6
16:17:20|62447.6
16:17:21|62447.61
16:17:22|62447.61
16:17:23|62447.61
16:17:24|62452.86
16:17:25|62456.13
16:17:26|62456.13
16:17:27|62456.37
16:17:28|62458.28
16:17:29|62456.38
16:17:30|62456.38
16:17:31|62440.54
16:17:32|62436.14
16:17:33|62436.14
16:17:34|62438.76
16:17:36|62438.76
16:17:37|62438.77
16:17:38|62438.77
16:17:39|62438.77
16:17:41|62456.99
16:17:41|62459.99
16:17:42|62460.
16:17:44|62460.
16:17:45|62460.
16:17:46|62459.99
16:17:47|62459.99
16:17:48|62460.
16:17:49|62460.
16:17:50|62459.99
16:17:51|62460.
16:17:51|62460.
16:17:52|62459.99
16:17:54|62460.
16:17:55|62460.
16:17:56|62465.11
16:17:56|62465.12
16:17:57|62465.12
16:17:59|62465.12
16:17:59|62456.25
16:18:01|62456.24
16:18:02|62459.99
16:18:03|62461.56
16:18:04|62461.65
16:18:05|62461.71
16:18:06|62461.71
16:18:07|62461.71
16:18:07|62461.71
16:18:09|62461.71
16:18:09|62462.72
16:18:11|62469.9
16:18:11|62477.59
16:18:13|62477.59
16:18:14|62483.
16:18:15|62481.56
16:18:16|62496.77
16:18:17|62496.76
16:18:18|62485.27
16:18:18|62485.52
16:18:20|62485.52
16:18:20|62485.52
16:18:22|62485.52
16:18:23|62493.32
16:18:23|62493.32
16:18:25|62500.
16:18:25|62495.27
16:18:26|62495.27
16:18:28|62495.27
16:18:29|62499.99
16:18:30|62495.28
16:18:31|62494.26
16:18:32|62494.26
16:18:33|62494.26
16:18:34|62494.26
16:18:35|62494.26
16:18:36|62494.26
16:18:38|62494.26
16:18:39|62496.26
16:18:39|62497.26
16:18:41|62497.26
16:18:42|62497.25
16:18:43|62496.25
16:18:44|62496.25
16:18:45|62496.25
16:18:46|62496.25
16:18:47|62498.25
16:18:48|62498.25
16:18:49|62498.25
16:18:50|62498.25
16:18:51|62498.25
16:18:52|62498.25
16:18:53|62498.25
16:18:54|62498.25
16:18:55|62498.25
16:18:56|62498.25
16:18:57|62501.13
16:18:58|62503.12
16:18:59|62503.13
16:19:00|62503.13
16:19:01|62504.97
16:19:02|62510.
16:19:03|62516.97
16:19:04|62516.96
16:19:05|62516.96
16:19:06|62516.96
16:19:07|62516.97
16:19:08|62516.97
16:19:09|62516.96
16:19:10|62516.99
16:19:11|62516.99
16:19:12|62518.71
16:19:13|62518.72
16:19:14|62518.96
16:19:16|62518.96
16:19:16|62520.08
16:19:18|62530.18
16:19:19|62530.18
16:19:20|62530.19
16:19:21|62530.46
16:19:22|62530.46
16:19:23|62530.45
16:19:23|62530.46
16:19:25|62533.95
16:19:25|62533.94
16:19:27|62533.95
16:19:27|62537.65
16:19:28|62537.65
16:19:29|62540.
16:19:30|62538.61
16:19:32|62538.61
16:19:33|62539.91
16:19:33|62539.92
16:19:35|62539.92
16:19:37|62539.94
16:19:38|62550.
16:19:40|62550.
16:19:41|62550.
16:19:41|62550.
16:19:43|62549.99
16:19:43|62550.
16:19:45|62550.
16:19:46|62545.72
16:19:47|62545.72
16:19:47|62545.72
16:19:49|62549.74
16:19:50|62549.74
16:19:51|62550.
16:19:52|62550.
16:19:53|62539.52
16:19:54|62539.51
16:19:55|62542.5
16:19:56|62549.73
16:19:57|62544.5
16:19:58|62544.5
16:19:59|62545.48
16:19:59|62545.48
16:20:01|62545.48
16:20:02|62545.48
16:20:03|62544.5
16:20:03|62545.14
16:20:05|62545.14
16:20:06|62545.14
16:20:06|62546.46
16:20:08|62545.14
16:20:09|62546.46
16:20:10|62546.47
16:20:11|62548.47
16:20:12|62549.99
16:20:12|62550.
16:20:13|62550.
16:20:15|62550.
16:20:16|62550.
16:20:16|62550.
16:20:18|62549.99
16:20:19|62550.
16:20:19|62549.99
16:20:20|62552.
16:20:21|62553.47
16:20:22|62553.47
16:20:24|62553.47
16:20:24|62558.84
16:20:26|62560.
16:20:26|62560.
16:20:27|62560.
16:20:28|62560.26
16:20:30|62564.94
16:20:30|62565.83
16:20:32|62565.83
16:20:32|62567.42
16:20:35|62572.
16:20:35|62576.11
16:20:37|62580.
16:20:39|62581.28
16:20:40|62584.24
16:20:41|62584.23
16:20:42|62584.24
16:20:43|62584.24
16:20:44|62584.27
16:20:46|62574.99
16:20:46|62569.85
16:20:48|62574.
16:20:48|62574.
16:20:49|62569.58
16:20:50|62565.34
16:20:51|62565.34
16:20:52|62578.92
16:20:53|62578.92
16:20:54|62578.92
16:20:55|62578.92
16:20:56|62578.92
16:20:57|62573.98
16:20:58|62587.16
16:20:59|62587.27
16:21:00|62587.27
16:21:01|62578.9
16:21:03|62578.3
16:21:03|62578.3
16:21:04|62578.29
16:21:05|62572.69
16:21:06|62571.98
16:21:07|62562.34
16:21:08|62562.34
16:21:09|62567.39
16:21:10|62571.92
16:21:11|62571.92
16:21:12|62567.39
16:21:13|62557.98
16:21:14|62563.94
16:21:15|62562.72
16:21:16|62562.73
16:21:17|62562.72
16:21:18|62562.73
16:21:19|62550.
16:21:20|62550.
16:21:21|62550.
16:21:22|62550.
16:21:23|62545.23
16:21:24|62548.63
16:21:25|62553.46
16:21:26|62562.05
16:21:27|62575.
16:21:28|62574.99
16:21:29|62578.4
16:21:30|62575.26
16:21:31|62575.27
16:21:32|62575.26
16:21:33|62575.26
16:21:34|62565.02
16:21:35|62565.04
16:21:36|62565.03
16:21:38|62565.03
16:21:39|62555.66
16:21:40|62539.88
16:21:41|62543.9
16:21:42|62556.97
16:21:43|62556.97
16:21:45|62556.97
16:21:46|62556.97
16:21:47|62556.97
16:21:48|62556.97
16:21:49|62560.92
16:21:50|62560.91
16:21:51|62560.92
16:21:52|62560.91
16:21:53|62563.54
16:21:54|62563.54
16:21:55|62558.01
16:21:56|62558.01
16:21:57|62558.01
16:21:58|62565.52
16:21:59|62570.
16:22:00|62575.43
16:22:01|62582.65
16:22:03|62584.24
16:22:03|62584.23
16:22:04|62573.01
16:22:05|62568.8
16:22:06|62568.8
16:22:07|62568.76
16:22:08|62559.42
16:22:09|62559.42
16:22:10|62565.82
16:22:11|62565.82
16:22:12|62565.82
16:22:13|62565.82
16:22:14|62565.83
16:22:15|62565.82
16:22:16|62565.82
16:22:17|62565.82
16:22:18|62543.91
16:22:19|62543.91
16:22:20|62543.92
16:22:22|62543.92
16:22:22|62546.04
16:22:23|62546.04
16:22:24|62546.04
16:22:26|62546.04
16:22:26|62546.04
16:22:27|62546.04
16:22:28|62546.04
16:22:30|62546.05
16:22:30|62547.24
16:22:32|62547.24
16:22:32|62547.24
16:22:33|62547.24
16:22:34|62547.24
16:22:35|62547.25
16:22:36|62547.25
16:22:37|62547.24
16:22:39|62544.04
16:22:41|62544.04
16:22:42|62544.04
16:22:43|62544.04
16:22:44|62544.05
16:22:45|62546.93
16:22:47|62549.05
16:22:49|62547.02
16:22:49|62548.01
16:22:50|62548.01
16:22:51|62548.01
16:22:52|62548.01
16:22:53|62548.01
16:22:54|62548.01
16:22:55|62548.01
16:22:56|62549.99
16:22:57|62550.
16:22:58|62550.
16:22:59|62550.
16:23:00|62550.
16:23:01|62550.
16:23:02|62550.
16:23:03|62550.
16:23:05|62550.
16:23:05|62550.
16:23:06|62555.63
16:23:07|62555.64
16:23:08|62555.64
16:23:09|62556.63
16:23:10|62560.91
16:23:11|62559.77
16:23:12|62559.77
16:23:13|62559.76
16:23:14|62559.76
16:23:15|62559.76
16:23:16|62559.76
16:23:17|62559.77
16:23:18|62559.77
16:23:19|62559.77
16:23:20|62559.77
16:23:21|62559.76
16:23:22|62559.76
16:23:23|62559.77
16:23:24|62559.77
16:23:25|62559.77
16:23:26|62559.76
16:23:27|62559.76
16:23:28|62559.76
16:23:29|62549.95
16:23:30|62549.95
16:23:31|62549.95
16:23:32|62549.95
16:23:33|62549.95
16:23:34|62549.95
16:23:35|62549.95
16:23:36|62549.95
16:23:37|62547.01
16:23:38|62545.95
16:23:40|62545.95
16:23:41|62541.52
16:23:42|62532.36
16:23:43|62532.36
16:23:44|62532.35
16:23:45|62532.35
16:23:46|62532.35
16:23:47|62534.49
16:23:48|62534.04
16:23:49|62534.04
16:23:50|62532.41
16:23:51|62532.41
16:23:52|62532.41
16:23:53|62532.42
16:23:55|62547.63
16:23:56|62547.62
16:23:57|62547.62
16:23:58|62547.62
16:23:59|62544.42
16:24:00|62544.42
16:24:01|62544.43
16:24:02|62544.42
16:24:03|62544.43
16:24:04|62544.43
16:24:04|62544.43
16:24:05|62544.43
16:24:07|62544.43
16:24:08|62544.93
16:24:09|62545.43
16:24:10|62558.42
16:24:11|62558.42
16:24:12|62558.42
16:24:12|62558.42
16:24:14|62558.42
16:24:15|62558.42
16:24:16|62558.42
16:24:17|62558.42
16:24:18|62558.42
16:24:19|62558.42
16:24:19|62558.42
16:24:21|62558.43
16:24:22|62558.42
16:24:23|62561.82
16:24:24|62559.78
16:24:25|62560.42
16:24:26|62560.42
16:24:27|62560.42
16:24:28|62560.42
16:24:29|62560.43
16:24:29|62568.63
16:24:31|62569.99
16:24:32|62573.73
16:24:33|62570.01
16:24:33|62570.01
16:24:35|62570.01
16:24:36|62572.45
16:24:37|62574.73
16:24:38|62574.76
16:24:39|62574.88
16:24:40|62574.88
16:24:42|62574.88
16:24:43|62574.88
16:24:45|62574.88
16:24:46|62574.88
16:24:47|62574.88
16:24:47|62574.87
16:24:48|62576.04
16:24:49|62579.99
16:24:50|62580.
16:24:52|62583.
16:24:52|62583.
16:24:54|62583.
16:24:54|62583.
16:24:56|62583.
16:24:57|62584.
16:24:58|62587.5
16:24:58|62588.36
16:24:59|62592.27
16:25:00|62592.96
16:25:02|62592.96
16:25:02|62596.99
16:25:04|62598.86
16:25:04|62598.85
16:25:06|62598.85
16:25:06|62598.85
16:25:07|62598.85
16:25:08|62598.85
16:25:09|62598.85
16:25:12|62598.86
16:25:12|62598.86
16:25:13|62598.86
16:25:14|62598.86
16:25:15|62598.85
16:25:16|62586.38
16:25:17|62586.81
16:25:18|62576.72
16:25:19|62563.61
16:25:20|62563.6
16:25:21|62563.61
16:25:22|62563.6
16:25:23|62563.6
16:25:24|62563.61
16:25:25|62563.61
16:25:26|62563.61
16:25:27|62563.6
16:25:28|62563.6
16:25:29|62563.6
16:25:30|62563.61
16:25:31|62563.61
16:25:32|62553.66
16:25:33|62553.65
16:25:34|62553.66
16:25:35|62553.66
16:25:36|62553.66
16:25:37|62553.66
16:25:38|62553.66
16:25:39|62579.09
16:25:40|62579.08
16:25:42|62589.28
16:25:43|62589.28
16:25:45|62589.28
16:25:45|62589.29
16:25:47|62589.29
16:25:48|62590.26
16:25:49|62590.25
16:25:50|62594.87
16:25:51|62598.85
16:25:52|62598.85
16:25:53|62598.85
16:25:54|62598.85
16:25:55|62598.82
16:25:56|62598.82
16:25:57|62598.82
16:25:59|62600.
16:25:59|62600.
16:26:00|62600.
16:26:01|62600.04
16:26:03|62603.09
16:26:04|62603.09
16:26:05|62603.09
16:26:06|62603.09
16:26:07|62603.09
16:26:08|62603.85
16:26:09|62565.53
16:26:10|62563.59
16:26:11|62577.53
16:26:12|62572.93
16:26:12|62576.12
16:26:14|62576.12
16:26:14|62576.12
16:26:15|62576.12
16:26:17|62576.12
16:26:17|62576.12
16:26:19|62576.12
16:26:20|62576.12
16:26:21|62576.12
16:26:22|62576.12
16:26:23|62576.12
16:26:23|62576.12
16:26:25|62576.13
16:26:26|62576.13
16:26:26|62572.93
16:26:28|62572.93
16:26:29|62572.93
16:26:30|62572.93
16:26:31|62572.93
16:26:32|62572.93
16:26:33|62572.93
16:26:34|62572.93
16:26:35|62572.93
16:26:36|62572.93
16:26:37|62566.37
16:26:37|62566.37
16:26:39|62566.37
16:26:40|62566.37
16:26:41|62566.37
16:26:42|62569.8
16:26:44|62569.79
16:26:45|62569.8
16:26:46|62569.8
16:26:47|62569.79
16:26:48|62569.79
16:26:49|62569.79
16:26:50|62569.79
16:26:50|62569.79
16:26:51|62569.79
16:26:52|62569.79
16:26:53|62569.79
16:26:54|62569.79
16:26:55|62570.34
16:26:57|62584.22
16:26:58|62589.26
16:26:59|62600.
16:26:59|62600.
16:27:01|62600.
16:27:01|62600.
16:27:03|62601.
16:27:04|62600.99
16:27:05|62600.99
16:27:06|62603.08
16:27:06|62603.07
16:27:07|62603.07
16:27:09|62603.07
16:27:10|62603.09
16:27:11|62603.09
16:27:12|62603.09
16:27:13|62603.22
16:27:14|62603.22
16:27:15|62598.67
16:27:16|62598.67
16:27:17|62598.67
16:27:18|62598.67
16:27:19|62598.67
16:27:20|62598.67
16:27:21|62598.67
16:27:22|62598.67
16:27:23|62598.67
16:27:24|62598.68
16:27:25|62598.68
16:27:26|62598.68
16:27:27|62598.67
16:27:28|62598.67
16:27:29|62600.69
16:27:30|62600.69
16:27:31|62600.58
16:27:32|62602.74
16:27:33|62600.7
16:27:34|62600.7
16:27:35|62600.7
16:27:36|62600.7
16:27:37|62600.69
16:27:38|62571.29
16:27:39|62577.86
16:27:40|62574.73
16:27:41|62574.73
16:27:42|62574.73
16:27:43|62574.73
16:27:45|62574.72
16:27:46|62574.73
16:27:47|62574.73
16:27:48|62574.73
16:27:49|62574.73
16:27:50|62574.73
16:27:51|62574.73
16:27:52|62574.73
16:27:53|62574.73
16:27:54|62574.73
16:27:55|62574.73
16:27:56|62574.73
16:27:57|62574.73
16:27:58|62574.73
16:28:00|62574.73
16:28:01|62574.73
16:28:01|62574.74
16:28:02|62574.74
16:28:03|62574.
16:28:04|62569.32
16:28:05|62562.41
16:28:06|62573.88
16:28:08|62573.87
16:28:08|62557.17
16:28:09|62560.79
16:28:10|62560.79
16:28:11|62560.79
16:28:13|62560.79
16:28:14|62560.8
16:28:14|62560.8
16:28:15|62560.8
16:28:16|62553.78
16:28:17|62553.78
16:28:18|62549.17
16:28:20|62547.18
16:28:20|62547.18
16:28:21|62547.19
16:28:22|62540.95
16:28:23|62538.49
16:28:25|62532.3
16:28:25|62528.49
16:28:26|62528.49
16:28:27|62528.5
16:28:28|62528.48
16:28:29|62531.39
16:28:30|62531.39
16:28:31|62524.81
16:28:33|62519.69
16:28:34|62519.69
16:28:34|62519.69
16:28:35|62521.66
16:28:36|62528.48
16:28:38|62528.49
16:28:39|62534.4
16:28:40|62534.4
16:28:41|62534.39
16:28:42|62534.39
16:28:43|62534.39
16:28:45|62533.73
16:28:46|62533.73
16:28:47|62533.73
16:28:48|62533.73
16:28:49|62533.73
16:28:50|62533.72
16:28:51|62533.73
16:28:52|62533.73
16:28:53|62533.73
16:28:54|62535.7
16:28:55|62535.7
16:28:56|62535.69
16:28:57|62535.7
16:28:58|62535.7
16:28:59|62535.7
16:29:00|62535.7
16:29:01|62535.69
16:29:03|62491.83
16:29:03|62509.95
16:29:04|62520.23
16:29:05|62526.68
16:29:06|62540.78
16:29:08|62563.54
16:29:08|62574.99
16:29:09|62581.12
16:29:10|62590.49
16:29:11|62590.5
16:29:12|62592.58
16:29:13|62596.25
16:29:14|62596.26
16:29:15|62596.25
16:29:16|62596.25
16:29:17|62600.
16:29:18|62600.
16:29:19|62600.
16:29:20|62599.99
16:29:21|62599.99
16:29:22|62599.99
16:29:23|62599.99
16:29:24|62599.99
16:29:25|62599.99
16:29:27|62599.99
16:29:27|62590.49
16:29:28|62586.97
16:29:29|62586.97
16:29:30|62586.96
16:29:31|62583.44
16:29:32|62583.44
16:29:34|62583.44
16:29:34|62583.44
16:29:35|62586.56
16:29:36|62600.7
16:29:37|62604.88
16:29:39|62604.88
16:29:39|62604.88
16:29:40|62604.88
16:29:41|62604.88
16:29:42|62604.88
16:29:43|62604.89
16:29:44|62604.88
16:29:46|62604.88
16:29:47|62599.25
16:29:49|62599.25
16:29:50|62599.25
16:29:51|62599.25
16:29:52|62596.25
16:29:53|62596.25
16:29:53|62596.25
16:29:55|62584.7
16:29:56|62584.7
16:29:56|62584.7
16:29:58|62589.58
16:29:59|62601.28
16:30:00|62594.47
16:30:01|62601.29
16:30:02|62601.28
16:30:03|62601.28
16:30:04|62601.24
16:30:05|62599.25
16:30:06|62593.35
16:30:07|62596.11
16:30:08|62589.54
16:30:09|62596.46
16:30:10|62596.46
16:30:11|62593.3
16:30:12|62593.33
16:30:13|62589.07
16:30:14|62583.44
16:30:15|62583.43
16:30:16|62580.17
16:30:17|62576.9
16:30:18|62584.76
16:30:19|62576.26
16:30:20|62575.66
16:30:21|62577.04
16:30:22|62577.05
16:30:23|62577.05
16:30:24|62577.05
16:30:26|62577.05
16:30:26|62577.05
16:30:27|62577.05
16:30:28|62577.05
16:30:29|62578.05
16:30:30|62578.05
16:30:31|62578.05
16:30:32|62578.05
16:30:33|62579.04
16:30:34|62579.04
16:30:35|62579.04
16:30:36|62554.43
16:30:37|62559.15
16:30:38|62564.55
16:30:39|62564.55
16:30:40|62571.27
16:30:41|62567.85
16:30:42|62584.21
16:30:43|62584.21
16:30:44|62584.2
16:30:45|62584.2
16:30:47|62578.6
16:30:48|62576.34
16:30:49|62576.33
16:30:50|62576.33
16:30:51|62576.33
16:30:52|62576.33
16:30:53|62584.38
16:30:54|62584.38
16:30:55|62584.38
16:30:56|62584.38
16:30:57|62592.57
16:30:58|62594.82
16:30:59|62594.82
16:31:01|62600.
16:31:02|62599.99
16:31:02|62604.87
16:31:04|62604.87
16:31:04|62608.6
16:31:05|62612.33
16:31:06|62612.33
16:31:07|62612.33
16:31:09|62601.29
16:31:09|62604.01
16:31:11|62601.29
16:31:11|62601.29
16:31:12|62604.
16:31:14|62604.
16:31:14|62604.
16:31:15|62604.01
16:31:17|62599.99
16:31:17|62594.83
16:31:18|62594.83
16:31:19|62594.83
16:31:21|62594.84
16:31:21|62594.83
16:31:23|62600.57
16:31:23|62600.57
16:31:24|62600.57
16:31:25|62600.57
16:31:26|62595.08
16:31:27|62600.77
16:31:28|62594.61
16:31:29|62594.83
16:31:30|62593.5
16:31:32|62593.51
16:31:32|62593.51
16:31:33|62593.5
16:31:35|62593.5
16:31:35|62593.5
16:31:36|62591.49
16:31:37|62591.49
16:31:38|62591.49
16:31:39|62591.49
16:31:41|62594.08
16:31:41|62591.5
16:31:42|62591.49
16:31:43|62591.49
16:31:44|62591.49
16:31:45|62591.49
16:31:46|62591.49
16:31:48|62591.5
16:31:49|62576.34
16:31:51|62567.13
16:31:52|62567.13
16:31:52|62567.13
16:31:53|62567.14
16:31:54|62567.14
16:31:56|62567.12
16:31:57|62567.12
16:31:58|62567.12
16:31:59|62567.12
16:32:00|62567.11
16:32:01|62567.12
16:32:02|62567.11
16:32:03|62567.12
16:32:04|62555.
16:32:05|62555.
16:32:06|62555.
16:32:06|62555.
16:32:08|62552.87
16:32:09|62554.05
16:32:10|62554.05
16:32:11|62561.25
16:32:12|62564.37
16:32:13|62563.57
16:32:14|62563.58
16:32:15|62563.57
16:32:16|62563.6
16:32:17|62563.57
16:32:18|62563.57
16:32:19|62561.26
16:32:20|62556.77
16:32:21|62556.76
16:32:22|62556.77
16:32:23|62558.13
16:32:24|62558.13
16:32:25|62564.1
16:32:26|62570.05
16:32:27|62570.05
16:32:28|62582.05
16:32:29|62584.13
16:32:30|62584.13
16:32:31|62584.13
16:32:32|62584.13
16:32:33|62584.14
16:32:34|62584.14
16:32:35|62582.94
16:32:36|62571.76
16:32:37|62571.76
16:32:38|62571.76
16:32:39|62571.76
16:32:40|62584.14
16:32:41|62584.14
16:32:42|62586.36
16:32:43|62586.37
16:32:44|62586.37
16:32:45|62586.37
16:32:46|62586.37
16:32:47|62586.37
16:32:49|62586.37
16:32:50|62586.36
16:32:52|62586.36
16:32:53|62586.36
16:32:55|62586.36
16:32:55|62580.06
16:32:56|62586.07
16:32:57|62586.07
16:32:58|62586.07
16:32:59|62586.08
16:33:00|62586.08
16:33:01|62586.07
16:33:03|62580.05
16:33:03|62580.05
16:33:04|62579.79
16:33:05|62582.32
16:33:06|62585.44
16:33:07|62585.44
16:33:09|62585.44
16:33:09|62588.04
16:33:10|62588.04
16:33:11|62588.04
16:33:12|62591.99
16:33:13|62591.99
16:33:15|62592.15
16:33:15|62592.15
16:33:16|62592.99
16:33:17|62592.99
16:33:19|62592.99
16:33:19|62594.79
16:33:20|62594.79
16:33:21|62594.8
16:33:22|62598.99
16:33:23|62600.
16:33:24|62600.
16:33:25|62600.
16:33:26|62600.
16:33:27|62600.
16:33:28|62600.
16:33:29|62599.99
16:33:30|62593.01
16:33:32|62585.43
16:33:32|62582.32
16:33:33|62582.32
16:33:35|62582.32
16:33:35|62582.32
16:33:36|62582.35
16:33:37|62588.83
16:33:38|62591.94
16:33:39|62591.94
16:33:40|62591.94
16:33:41|62591.94
16:33:42|62591.95
16:33:43|62598.98
16:33:44|62597.34
16:33:45|62597.34
16:33:46|62597.34
16:33:47|62598.96
16:33:48|62598.96
16:33:50|62594.23
16:33:52|62594.23
16:33:53|62586.66
16:33:54|62586.66
16:33:55|62585.68
16:33:56|62591.92
16:33:57|62591.92
16:33:58|62591.92
16:33:59|62591.95
16:34:01|62591.94
16:34:01|62591.95
16:34:03|62592.38
16:34:03|62592.38
16:34:04|62592.38
16:34:06|62592.33
16:34:06|62592.33
16:34:07|62594.76
16:34:08|62591.98
16:34:09|62583.92
16:34:10|62583.93
16:34:12|62588.51
16:34:13|62583.92
16:34:14|62583.91
16:34:14|62576.31
16:34:15|62574.34
16:34:16|62571.22
16:34:17|62571.21
16:34:18|62571.2
16:34:19|62571.21
16:34:21|62577.11
16:34:22|62577.11
16:34:23|62577.11
16:34:24|62577.11
16:34:25|62577.26
16:34:26|62577.26
16:34:28|62577.26
16:34:28|62575.87
16:34:29|62575.87
16:34:31|62575.87
16:34:31|62575.87
16:34:33|62574.15
16:34:33|62575.87
16:34:34|62575.87
16:34:35|62575.83
16:34:36|62574.15
16:34:38|62574.15
16:34:38|62574.16
16:34:39|62574.15
16:34:41|62574.15
16:34:41|62574.15
16:34:42|62574.16
16:34:43|62574.16
16:34:44|62574.16
16:34:45|62574.16
16:34:46|62574.16
16:34:48|62574.15
16:34:48|62574.15
16:34:49|62575.87
16:34:50|62574.16
16:34:53|62574.16
16:34:54|62575.88
16:34:56|62574.2
16:34:56|62574.2
16:34:57|62575.9
16:34:58|62575.9
16:34:59|62575.9
16:35:00|62574.18
16:35:02|62574.15
16:35:02|62574.15
16:35:04|62574.15
16:35:04|62574.16
16:35:05|62574.15
16:35:07|62574.15
16:35:08|62567.51
16:35:09|62567.51
16:35:10|62571.17
16:35:11|62575.9
16:35:11|62575.9
16:35:13|62575.9
16:35:13|62575.9
16:35:15|62575.9
16:35:16|62575.89
16:35:16|62575.89
16:35:18|62575.89
16:35:19|62575.89
16:35:20|62568.92
16:35:21|62568.91
16:35:22|62568.91
16:35:23|62568.91
16:35:24|62568.91
16:35:24|62569.02
16:35:25|62569.02
16:35:26|62571.37
16:35:28|62568.44
16:35:28|62568.44
16:35:29|62567.5
16:35:30|62567.5
16:35:32|62567.5
16:35:33|62565.73
16:35:33|62565.73
16:35:35|62561.82
16:35:35|62561.82
16:35:36|62561.82
16:35:38|62561.82
16:35:38|62560.01
16:35:40|62560.01
16:35:40|62560.01
16:35:42|62560.
16:35:43|62560.
16:35:43|62560.
16:35:45|62560.
16:35:45|62560.
16:35:47|62560.
16:35:48|62559.99
16:35:48|62559.99
16:35:49|62559.99
16:35:51|62557.19
16:35:52|62557.19
16:35:53|62557.19
16:35:55|62557.19
16:35:56|62557.19
16:35:57|62518.42
16:35:58|62536.37
16:35:58|62522.73
16:36:00|62551.88
16:36:01|62552.83
16:36:02|62552.83
16:36:03|62552.83
16:36:03|62557.18
16:36:05|62557.18
16:36:06|62558.18
16:36:07|62558.18
16:36:08|62560.
16:36:08|62560.
16:36:10|62560.
16:36:11|62560.01
16:36:12|62560.01
16:36:13|62560.01
16:36:14|62560.
16:36:15|62560.01
16:36:16|62560.
16:36:17|62560.01
16:36:18|62560.01
16:36:19|62560.01
16:36:20|62560.01
16:36:21|62543.03
16:36:22|62543.03
16:36:23|62554.14
16:36:24|62554.14
16:36:24|62554.14
16:36:25|62554.14
16:36:26|62554.13
16:36:28|62554.13
16:36:29|62554.13
16:36:30|62554.13
16:36:30|62554.13
16:36:32|62554.13
16:36:33|62554.14
16:36:34|62554.13
16:36:35|62554.13
16:36:36|62554.14
16:36:37|62554.14
16:36:38|62554.13
16:36:39|62554.14
16:36:40|62554.14
16:36:41|62554.14
16:36:41|62554.14
16:36:43|62559.96
16:36:43|62559.96
16:36:45|62573.39
16:36:45|62573.38
16:36:46|62573.38
16:36:48|62573.38
16:36:48|62573.38
16:36:49|62573.38
16:36:50|62573.38
16:36:52|62573.38
16:36:52|62573.39
16:36:54|62573.38
16:36:56|62573.39
16:36:57|62573.39
16:36:58|62573.39
16:36:59|62573.39
16:37:00|62573.39
16:37:01|62573.48
16:37:02|62573.48
16:37:03|62573.48
16:37:04|62564.03
16:37:05|62554.13
16:37:06|62554.13
16:37:07|62554.14
16:37:08|62554.14
16:37:09|62553.64
16:37:10|62553.64
16:37:11|62553.6
16:37:12|62553.61
16:37:13|62553.61
16:37:14|62553.61
16:37:15|62554.14
16:37:16|62554.14
16:37:17|62563.74
16:37:18|62564.63
16:37:19|62564.62
16:37:20|62564.63
16:37:21|62569.97
16:37:22|62569.96
16:37:23|62569.97
16:37:24|62569.97
16:37:25|62569.97
16:37:26|62569.97
16:37:27|62569.96
16:37:28|62580.28
16:37:29|62580.28
16:37:30|62580.28
16:37:31|62580.28
16:37:32|62580.28
16:37:33|62580.28
16:37:34|62580.27
16:37:35|62580.27
16:37:36|62573.62
16:37:37|62573.61
16:37:38|62569.98
16:37:39|62569.98
16:37:40|62569.97
16:37:41|62569.97
16:37:42|62569.98
16:37:43|62569.98
16:37:44|62569.97
16:37:45|62569.98
16:37:46|62569.98
16:37:47|62569.98
16:37:48|62569.98
16:37:49|62569.98
16:37:50|62569.97
16:37:51|62569.98
16:37:52|62569.99
16:37:53|62569.99
16:37:55|62573.6
16:37:56|62573.61
16:37:58|62573.61
16:37:59|62573.61
16:38:00|62573.6
16:38:01|62573.6
16:38:02|62569.99
16:38:03|62569.99
16:38:04|62569.99
16:38:05|62569.99
16:38:06|62569.99
16:38:07|62573.27
16:38:08|62573.61
16:38:09|62573.61
16:38:10|62574.11
16:38:11|62574.11
16:38:12|62574.11
16:38:13|62574.11
16:38:14|62574.63
16:38:15|62574.63
16:38:16|62574.63
16:38:17|62576.62
16:38:18|62577.96
16:38:19|62577.63
16:38:20|62577.96
16:38:21|62585.74
16:38:22|62588.45
16:38:23|62588.45
16:38:24|62588.45
16:38:25|62588.45
16:38:26|62588.45
16:38:27|62588.46
16:38:28|62588.45
16:38:29|62588.45
16:38:30|62588.45
16:38:31|62596.11
16:38:32|62599.37
16:38:33|62599.37
16:38:34|62600.
16:38:35|62600.
16:38:36|62599.99
16:38:37|62599.99
16:38:38|62599.99
16:38:39|62599.99
16:38:40|62599.99
16:38:41|62599.99
16:38:42|62599.99
16:38:43|62599.99
16:38:44|62604.
16:38:45|62604.
16:38:46|62600.1
16:38:47|62600.11
16:38:48|62600.1
16:38:49|62600.1
16:38:50|62600.56
16:38:51|62601.37
16:38:52|62601.38
16:38:53|62601.38
16:38:54|62601.42
16:38:56|62604.01
16:38:57|62604.01
16:38:58|62604.
16:39:00|62604.01
16:39:01|62607.
16:39:01|62606.
16:39:02|62606.
16:39:04|62606.
16:39:05|62606.
16:39:06|62606.
16:39:07|62605.99
16:39:08|62606.
16:39:09|62606.
16:39:10|62606.
16:39:11|62606.
16:39:12|62606.
16:39:13|62605.99
16:39:14|62606.
16:39:15|62606.
16:39:16|62608.91
16:39:17|62608.91
16:39:18|62609.99
16:39:19|62610.
16:39:20|62610.
16:39:21|62611.65
16:39:22|62611.66
16:39:23|62611.66
16:39:24|62611.66
16:39:25|62611.66
16:39:26|62611.66
16:39:27|62611.66
16:39:28|62611.66
16:39:29|62611.66
16:39:30|62611.66
16:39:31|62611.66
16:39:32|62611.65
16:39:33|62610.
16:39:34|62610.01
16:39:35|62610.01
16:39:36|62633.17
16:39:37|62633.17
16:39:38|62633.18
16:39:39|62614.03
16:39:40|62635.
16:39:41|62638.9
16:39:42|62640.
16:39:43|62640.02
16:39:44|62640.01
16:39:45|62640.02
16:39:46|62640.02
16:39:47|62650.
16:39:48|62644.52
16:39:49|62645.52
16:39:50|62645.52
16:39:51|62645.5
16:39:52|62645.5
16:39:53|62645.5
16:39:54|62657.05
16:39:55|62657.05
16:39:57|62657.05
16:39:58|62657.06
16:40:00|62657.06
16:40:00|62657.06
16:40:02|62657.06
16:40:03|62657.06
16:40:03|62670.3
16:40:04|62670.32
16:40:06|62675.26
16:40:07|62670.32
16:40:08|62670.33
16:40:09|62670.33
16:40:10|62660.25
16:40:12|62660.25
16:40:12|62665.43
16:40:14|62670.14
16:40:14|62670.14
16:40:15|62670.14
16:40:16|62669.59
16:40:17|62669.24
16:40:18|62670.33
16:40:19|62669.24
16:40:20|62669.24
16:40:22|62669.86
16:40:23|62669.87
16:40:23|62669.87
16:40:24|62668.05
16:40:25|62668.06
16:40:26|62668.05
16:40:27|62668.05
16:40:29|62647.85
16:40:29|62651.54
16:40:30|62651.54
16:40:32|62650.38
16:40:32|62650.38
16:40:33|62650.38
16:40:34|62651.54
16:40:35|62651.6
16:40:37|62654.54
16:40:37|62656.99
16:40:39|62657.
16:40:39|62657.
16:40:40|62647.18
16:40:42|62661.7
16:40:42|62661.7
16:40:43|62661.7
16:40:45|62664.65
16:40:46|62699.36
16:40:46|62719.58
16:40:47|62729.
16:40:49|62739.35
16:40:50|62710.41
16:40:51|62739.34
16:40:51|62746.64
16:40:52|62746.64
16:40:54|62750.
16:40:55|62750.8
16:40:56|62750.79
16:40:58|62750.74
16:40:59|62755.21
16:41:00|62759.98
16:41:01|62762.73
16:41:02|62762.71
16:41:03|62757.36
16:41:04|62764.77
16:41:05|62761.63
16:41:06|62764.73
16:41:07|62764.73
16:41:08|62767.01
16:41:09|62791.96
16:41:10|62798.97
16:41:11|62805.52
16:41:12|62805.16
16:41:14|62822.3
16:41:14|62828.2
16:41:16|62838.99
16:41:17|62849.99
16:41:18|62860.32
16:41:19|62853.84
16:41:20|62788.97
16:41:21|62825.
16:41:22|62834.22
16:41:23|62819.34
16:41:24|62822.95
16:41:25|62819.09
16:41:25|62811.68
16:41:27|62811.69
16:41:28|62802.81
16:41:28|62800.01
16:41:30|62799.18
16:41:30|62801.04
16:41:32|62801.96
16:41:33|62881.21
16:41:34|62900.
16:41:34|62886.44
16:41:35|62871.66
16:41:36|62876.44
16:41:37|62876.44
16:41:38|62919.99
16:41:39|62915.6
16:41:41|62885.68
16:41:42|62885.69
16:41:43|62904.23
16:41:43|62926.3
16:41:44|62918.94
16:41:45|62918.94
16:41:47|62906.49
16:41:47|62936.2
16:41:49|62933.91
16:41:49|62925.01
16:41:50|62930.44
16:41:51|62940.86
16:41:52|62934.23
16:41:54|62934.23
16:41:55|62934.23
16:41:55|62932.6
16:41:58|62918.31
16:41:59|62915.74
16:42:01|62912.67
16:42:01|62906.5
16:42:02|62906.49
16:42:03|62906.49
16:42:04|62921.09
16:42:05|62921.1
16:42:06|62935.02
16:42:08|62869.59
16:42:09|62866.47
16:42:09|62864.45
16:42:10|62846.31
16:42:11|62866.48
16:42:12|62838.64
16:42:13|62834.62
16:42:15|62850.44
16:42:15|62834.83
16:42:16|62813.6
16:42:18|62809.77
16:42:18|62799.99
16:42:20|62808.32
16:42:20|62807.63
16:42:21|62805.34
16:42:22|62805.89
16:42:23|62797.75
16:42:24|62800.99
16:42:25|62813.6
16:42:27|62809.85
16:42:27|62809.85
16:42:29|62816.02
16:42:30|62828.84
16:42:30|62821.3
16:42:32|62816.03
16:42:33|62809.73
16:42:33|62801.91
16:42:34|62801.9
16:42:36|62801.91
16:42:37|62792.19
16:42:39|62792.17
16:42:40|62776.
16:42:40|62776.01
16:42:41|62776.
16:42:42|62771.29
16:42:43|62784.07
16:42:44|62790.08
16:42:45|62790.08
16:42:46|62780.63
16:42:47|62777.83
16:42:48|62789.11
16:42:49|62794.08
16:42:51|62784.07
16:42:51|62798.25
16:42:52|62813.34
16:42:53|62854.5
16:42:54|62861.93
16:42:55|62866.16
16:42:56|62866.15
16:42:58|62866.15
16:43:00|62866.15
16:43:01|62859.94
16:43:02|62866.15
16:43:03|62866.15
16:43:04|62866.15
16:43:05|62860.94
16:43:06|62856.73
16:43:07|62835.98
16:43:08|62826.08
16:43:09|62841.5
16:43:10|62834.35
16:43:11|62837.49
16:43:12|62826.08
16:43:13|62822.15
16:43:14|62806.85
16:43:15|62806.84
16:43:16|62806.85
16:43:17|62806.79
16:43:18|62787.02
16:43:19|62776.02
16:43:20|62788.56
16:43:21|62776.82
16:43:22|62779.32
16:43:23|62779.32
16:43:24|62783.57
16:43:25|62785.05
16:43:26|62787.05
16:43:27|62810.14
16:43:28|62810.12
16:43:29|62801.66
16:43:30|62801.66
16:43:31|62801.66
16:43:32|62800.66
16:43:33|62800.66
16:43:34|62791.51
16:43:35|62791.5
16:43:36|62791.5
16:43:37|62791.5
16:43:38|62791.51
16:43:39|62791.5
16:43:40|62786.61
16:43:41|62786.61
16:43:42|62790.9
16:43:43|62790.89
16:43:44|62790.89
16:43:45|62790.9
16:43:46|62790.9
16:43:47|62790.9
16:43:48|62791.51
16:43:49|62791.51
16:43:50|62800.82
16:43:51|62800.82
16:43:52|62800.82
16:43:53|62800.81
16:43:54|62800.81
16:43:55|62800.82
16:43:56|62800.82
16:43:57|62820.
16:43:59|62822.31
16:44:00|62823.46
16:44:01|62820.92
16:44:02|62820.92
16:44:03|62820.08
16:44:04|62820.08
16:44:05|62820.08
16:44:06|62820.08
16:44:07|62820.44
16:44:08|62820.44
16:44:09|62823.46
16:44:10|62827.08
16:44:11|62827.08
16:44:12|62827.08
16:44:13|62827.08
16:44:14|62827.08
16:44:16|62800.82
16:44:17|62800.81
16:44:18|62800.81
16:44:19|62800.82
16:44:20|62800.82
16:44:20|62797.82
16:44:23|62797.82
16:44:23|62797.82
16:44:25|62792.09
16:44:25|62792.09
16:44:27|62792.09
16:44:27|62792.09
16:44:28|62785.05
16:44:30|62785.05
16:44:31|62785.41
16:44:31|62785.46
16:44:32|62788.93
16:44:33|62788.93
16:44:34|62788.94
16:44:35|62788.94
16:44:36|62788.94
16:44:37|62788.94
16:44:38|62790.89
16:44:39|62790.89
16:44:40|62811.04
16:44:41|62816.74
16:44:42|62816.74
16:44:43|62801.5
16:44:44|62792.77
16:44:46|62792.77
16:44:46|62800.81
16:44:47|62792.77
16:44:49|62792.77
16:44:49|62792.77
16:44:50|62792.76
16:44:51|62792.76
16:44:52|62792.77
16:44:53|62798.8
16:44:54|62785.41
16:44:55|62785.04
16:44:57|62785.04
16:44:58|62785.39
16:44:59|62785.39
16:45:01|62785.39
16:45:02|62785.39
16:45:03|62785.38
16:45:04|62785.42
16:45:05|62785.42
16:45:05|62785.42
16:45:06|62779.33
16:45:08|62779.13
16:45:09|62779.13
16:45:09|62804.73
16:45:10|62824.47
16:45:11|62824.46
16:45:12|62824.46
16:45:13|62827.08
16:45:14|62832.25
16:45:16|62842.51
16:45:18|62842.51
16:45:18|62826.22
16:45:19|62831.95
16:45:20|62831.04
16:45:21|62831.05
16:45:22|62831.05
16:45:23|62825.23
16:45:24|62825.23
16:45:25|62802.89
16:45:26|62794.56
16:45:27|62794.59
16:45:28|62794.59
16:45:29|62794.56
16:45:30|62797.97
16:45:31|62797.96
16:45:32|62797.96
16:45:33|62797.96
16:45:34|62797.96
16:45:35|62797.96
16:45:36|62797.96
16:45:37|62797.96
16:45:38|62797.96
16:45:39|62797.96
16:45:40|62804.71
16:45:41|62804.71
16:45:42|62818.38
16:45:43|62819.99
16:45:44|62825.
16:45:45|62825.23
16:45:46|62834.69
16:45:47|62834.69
16:45:48|62826.34
16:45:49|62826.34
16:45:50|62830.04
16:45:51|62831.54
16:45:52|62831.54
16:45:53|62834.69
16:45:54|62823.85
16:45:55|62833.21
16:45:56|62825.94
16:45:57|62825.94
16:45:58|62825.94
16:45:59|62825.94
16:46:01|62825.07
16:46:02|62822.12
16:46:04|62822.11
16:46:04|62822.11
16:46:05|62822.12
16:46:07|62822.12
16:46:07|62815.8
16:46:08|62805.27
16:46:09|62806.79
16:46:10|62806.78
16:46:11|62805.27
16:46:12|62805.27
16:46:13|62805.27
16:46:15|62810.25
16:46:16|62816.61
16:46:17|62813.58
16:46:18|62813.58
16:46:19|62825.03
16:46:20|62830.
16:46:21|62829.99
16:46:22|62830.
16:46:23|62831.
16:46:24|62831.
16:46:25|62831.
16:46:26|62831.
16:46:27|62857.13
16:46:28|62857.14
16:46:29|62866.16
16:46:30|62866.15
16:46:31|62866.16
16:46:32|62866.16
16:46:33|62866.15
16:46:34|62866.16
16:46:35|62866.16
16:46:36|62854.66
16:46:37|62854.65
16:46:38|62834.71
16:46:39|62834.7
16:46:40|62834.7
16:46:41|62834.7
16:46:42|62834.7
16:46:43|62834.7
16:46:44|62834.7
16:46:45|62834.69
16:46:46|62834.7
16:46:47|62834.7
16:46:48|62834.31
16:46:49|62834.71
16:46:50|62840.89
16:46:51|62837.85
16:46:52|62837.85
16:46:53|62839.51
16:46:55|62852.9
16:46:55|62853.73
16:46:56|62853.72
16:46:58|62853.72
16:46:59|62853.73
16:47:00|62853.73
16:47:02|62853.72
16:47:03|62853.73
16:47:04|62853.73
16:47:05|62853.72
16:47:06|62853.72
16:47:07|62859.99
16:47:08|62857.34
16:47:09|62853.72
16:47:10|62853.73
16:47:11|62853.73
16:47:11|62853.73
16:47:13|62853.73
16:47:14|62856.2
16:47:15|62841.2
16:47:16|62839.52
16:47:17|62837.86
16:47:18|62830.01
16:47:19|62821.84
16:47:20|62810.66
16:47:22|62819.56
16:47:22|62810.65
16:47:24|62816.78
16:47:24|62816.78
16:47:25|62816.78
16:47:26|62818.75
16:47:27|62818.75
16:47:28|62818.74
16:47:29|62818.74
16:47:31|62816.77
16:47:31|62814.74
16:47:32|62810.65
16:47:33|62810.66
16:47:34|62810.66
16:47:35|62810.66
16:47:36|62810.63
16:47:37|62810.63
16:47:38|62810.63
16:47:39|62808.27
16:47:41|62806.82
16:47:41|62806.82
16:47:42|62803.27
16:47:44|62803.27
16:47:44|62803.27
16:47:45|62806.8
16:47:46|62806.44
16:47:47|62806.44
16:47:49|62803.27
16:47:49|62802.24
16:47:50|62800.77
16:47:51|62800.
16:47:52|62800.
16:47:53|62801.85
16:47:54|62801.84
16:47:56|62801.85
16:47:56|62800.
16:47:57|62800.
16:47:58|62800.
16:48:00|62800.
16:48:01|62796.15
16:48:01|62790.33
16:48:03|62787.39
16:48:05|62790.53
16:48:05|62797.12
16:48:06|62797.13
16:48:07|62797.12
16:48:09|62806.79
16:48:10|62806.79
16:48:11|62806.79
16:48:12|62806.8
16:48:13|62806.8
16:48:14|62806.79
16:48:15|62806.79
16:48:16|62806.79
16:48:17|62806.79
16:48:18|62806.79
16:48:19|62806.8
16:48:20|62806.8
16:48:21|62806.8
16:48:22|62806.8
16:48:23|62806.79
16:48:24|62809.67
16:48:25|62809.66
16:48:26|62809.66
16:48:27|62809.66
16:48:28|62806.79
16:48:29|62806.79
16:48:30|62806.79
16:48:31|62806.8
16:48:32|62806.8
16:48:33|62808.8
16:48:34|62814.29
16:48:35|62814.3
16:48:36|62814.3
16:48:38|62821.38
16:48:38|62837.08
16:48:39|62849.75
16:48:40|62849.75
16:48:42|62849.75
16:48:42|62849.75
16:48:44|62849.76
16:48:44|62850.
16:48:45|62854.7
16:48:47|62884.95
16:48:47|62899.03
16:48:48|62900.
16:48:49|62915.74
16:48:50|62886.52
16:48:51|62891.73
16:48:52|62890.22
16:48:53|62894.15
16:48:54|62897.14
16:48:55|62897.15
16:48:56|62897.15
16:48:58|62897.15
16:48:58|62905.88
16:48:59|62909.99
16:49:00|62910.
16:49:01|62905.31
16:49:02|62905.31
16:49:04|62905.58
16:49:06|62910.
16:49:08|62959.24
16:49:08|62960.12
16:49:09|62963.27
16:49:11|62963.26
16:49:12|62989.99
16:49:14|62988.91
16:49:14|62966.48
16:49:15|62972.36
16:49:17|62975.33
16:49:17|62890.24
16:49:18|62870.02
16:49:19|62889.77
16:49:20|62867.01
16:49:21|62864.39
16:49:22|62888.23
16:49:23|62854.8
16:49:24|62865.97
16:49:25|62875.34
16:49:26|62875.35
16:49:27|62878.59
16:49:28|62919.36
16:49:29|62906.33
16:49:30|62951.43
16:49:31|62962.56
16:49:32|62955.1
16:49:33|62938.02
16:49:34|62952.99
16:49:35|62947.46
16:49:36|62947.45
16:49:37|62935.21
16:49:38|62928.88
16:49:39|62918.62
16:49:40|62903.19
16:49:41|62908.51
16:49:42|62917.11
16:49:43|62928.37
16:49:44|62948.99
16:49:45|62948.99
16:49:46|62942.54
16:49:47|62952.79
16:49:48|62945.13
16:49:49|62945.14
16:49:50|62953.04
16:49:51|62952.99
16:49:52|62951.88
16:49:53|62951.86
16:49:54|62863.83
16:49:55|62896.93
16:49:56|62896.94
16:49:57|62957.95
16:49:58|62934.42
16:49:59|62939.19
16:50:00|62939.19
16:50:01|62920.28
16:50:02|62920.28
16:50:03|62909.49
16:50:05|62924.29
16:50:07|62910.2
16:50:08|62905.76
16:50:08|62895.95
16:50:09|62895.95
16:50:11|62895.76
16:50:12|62902.31
16:50:12|62897.48
16:50:14|62897.49
16:50:14|62912.34
16:50:16|62924.99
16:50:17|62924.98
16:50:18|62919.28
16:50:18|62928.83
16:50:20|62919.51
16:50:21|62936.37
16:50:22|62936.38
16:50:23|62937.37
16:50:24|62950.38
16:50:25|62954.27
16:50:26|62953.69
16:50:27|62949.
16:50:28|62949.01
16:50:29|62939.7
16:50:30|62943.51
16:50:31|62937.4
16:50:32|62937.09
16:50:32|62937.09
16:50:33|62943.71
16:50:34|62945.
16:50:36|62937.08
16:50:37|62927.67
16:50:37|62927.67
16:50:39|62934.76
16:50:40|62927.93
16:50:41|62917.25
16:50:41|62935.2
16:50:43|62933.07
16:50:43|62933.
16:50:44|62933.65
16:50:45|62939.36
16:50:47|62943.69
16:50:47|62930.73
16:50:49|62940.6
16:50:50|62943.71
16:50:51|62943.7
16:50:52|62945.
16:50:52|62954.37
16:50:54|62952.
16:50:54|62948.15
16:50:56|62946.7
16:50:56|62946.7
16:50:59|62946.7
16:50:59|62944.7
16:51:00|62952.9
16:51:01|62943.72
16:51:03|62944.94
16:51:03|62943.71
16:51:04|62925.01
16:51:06|62916.5
16:51:07|62925.01
16:51:08|62941.37
16:51:09|62958.51
16:51:10|62958.51
16:51:11|62958.52
16:51:12|62962.26
16:51:13|62962.26
16:51:14|62962.26
16:51:15|62958.53
16:51:16|62955.69
16:51:17|62933.73
16:51:18|62935.36
16:51:19|62925.02
16:51:20|62920.77
16:51:21|62920.77
16:51:22|62920.76
16:51:23|62912.03
16:51:24|62912.03
16:51:25|62912.03
16:51:26|62912.03
16:51:27|62905.61
16:51:28|62902.32
16:51:29|62914.76
16:51:30|62914.76
16:51:31|62902.8
16:51:32|62910.03
16:51:33|62914.77
16:51:34|62913.19
16:51:35|62915.6
16:51:36|62915.56
16:51:37|62915.56
16:51:38|62912.04
16:51:39|62912.03
16:51:40|62912.03
16:51:41|62910.03
16:51:42|62906.62
16:51:43|62906.62
16:51:44|62902.8
16:51:45|62894.37
16:51:46|62888.82
16:51:47|62888.82
16:51:48|62892.17
16:51:49|62894.
16:51:50|62894.36
16:51:51|62894.36
16:51:52|62907.61
16:51:53|62911.58
16:51:54|62911.59
16:51:55|62911.59
16:51:56|62912.03
16:51:57|62912.03
16:51:58|62911.59
16:51:59|62911.16
16:52:00|62906.06
16:52:01|62902.79
16:52:02|62908.78
16:52:03|62902.79
16:52:04|62900.
16:52:05|62900.
16:52:06|62899.99
16:52:08|62896.79
16:52:09|62890.01
16:52:11|62882.07
16:52:11|62882.07
16:52:12|62882.07
16:52:14|62880.59
16:52:14|62880.
16:52:15|62880.
16:52:16|62880.
16:52:18|62880.
16:52:19|62880.01
16:52:20|62876.47
16:52:21|62870.71
16:52:21|62870.71
16:52:23|62867.93
16:52:24|62860.01
16:52:25|62863.46
16:52:26|62863.45
16:52:27|62858.49
16:52:28|62857.15
16:52:29|62857.15
16:52:30|62866.05
16:52:31|62861.18
16:52:32|62857.12
16:52:33|62857.12
16:52:34|62856.09
16:52:35|62856.09
16:52:36|62866.81
16:52:37|62880.45
16:52:38|62872.67
16:52:39|62873.9
16:52:40|62873.89
16:52:41|62873.89
16:52:42|62870.54
16:52:43|62870.54
16:52:44|62872.67
16:52:45|62872.67
16:52:46|62872.67
16:52:47|62873.89
16:52:48|62873.89
16:52:49|62872.32
16:52:50|62860.73
16:52:51|62860.73
16:52:52|62867.74
16:52:53|62867.74
16:52:54|62870.03
16:52:55|62870.03
16:52:56|62849.35
16:52:57|62849.35
16:52:58|62868.02
16:52:59|62867.03
16:53:00|62867.03
16:53:01|62867.03
16:53:02|62885.28
16:53:03|62885.28
16:53:05|62882.12
16:53:06|62882.12
16:53:07|62882.12
16:53:08|62882.1
16:53:10|62882.09
16:53:10|62882.09
16:53:12|62875.1
16:53:12|62860.41
16:53:13|62860.15
16:53:14|62857.09
16:53:15|62857.09
16:53:16|62857.06
16:53:18|62850.55
16:53:19|62856.32
16:53:20|62856.36
16:53:21|62857.05
16:53:21|62857.05
16:53:23|62857.05
16:53:24|62857.05
16:53:25|62852.27
16:53:26|62857.04
16:53:26|62857.04
16:53:28|62857.01
16:53:29|62855.57
16:53:30|62855.57
16:53:32|62855.57
16:53:32|62855.57
16:53:33|62855.57
16:53:34|62836.83
16:53:35|62854.01
16:53:36|62852.47
16:53:37|62852.47
16:53:38|62852.46
16:53:39|62854.
16:53:40|62854.
16:53:41|62835.37
16:53:42|62837.98
16:53:44|62833.01
16:53:44|62833.
16:53:46|62833.01
16:53:46|62833.
16:53:48|62833.01
16:53:48|62830.01
16:53:49|62830.
16:53:50|62830.
16:53:52|62832.42
16:53:52|62832.42
16:53:53|62832.42
16:53:55|62832.42
16:53:55|62840.09
16:53:57|62852.36
16:53:58|62848.45
16:53:59|62848.84
16:54:00|62848.84
16:54:01|62857.02
16:54:02|62857.02
16:54:03|62869.04
16:54:04|62872.87
16:54:05|62867.03
16:54:06|62867.03
16:54:07|62866.06
16:54:08|62859.1
16:54:10|62849.68
16:54:11|62849.68
16:54:12|62849.68
16:54:13|62849.94
16:54:14|62850.
16:54:15|62850.
16:54:16|62850.
16:54:18|62850.
16:54:18|62850.
16:54:20|62859.7
16:54:20|62863.61
16:54:22|62862.82
16:54:22|62862.83
16:54:23|62862.07
16:54:24|62862.07
16:54:25|62857.66
16:54:27|62857.66
16:54:27|62867.85
16:54:28|62873.66
16:54:29|62873.66
16:54:30|62873.67
16:54:32|62873.64
16:54:32|62865.05
16:54:33|62865.05
16:54:34|62865.05
16:54:35|62865.05
16:54:36|62865.05
16:54:37|62865.05
16:54:38|62876.44
16:54:39|62881.99
16:54:40|62876.4
16:54:41|62876.4
16:54:42|62876.4
16:54:43|62870.01
16:54:44|62870.01
16:54:45|62870.01
16:54:46|62870.01
16:54:47|62875.07
16:54:48|62874.09
16:54:49|62875.07
16:54:51|62866.83
16:54:52|62857.41
16:54:53|62850.01
16:54:54|62850.01
16:54:55|62850.01
16:54:56|62857.31
16:54:57|62854.13
16:54:58|62854.12
16:54:59|62853.13
16:55:00|62853.13
16:55:01|62853.13
16:55:02|62853.2
16:55:03|62858.36
16:55:04|62858.36
16:55:05|62853.17
16:55:06|62850.
16:55:07|62850.97
16:55:08|62850.97
16:55:09|62853.18
16:55:10|62850.84
16:55:12|62850.69
16:55:13|62848.56
16:55:14|62848.56
16:55:15|62845.02
16:55:17|62842.81
16:55:17|62844.81
16:55:18|62844.81
16:55:19|62844.81
16:55:20|62844.81
16:55:21|62853.19
16:55:22|62853.19
16:55:23|62853.19
16:55:24|62853.19
16:55:25|62853.19
16:55:26|62853.18
16:55:27|62853.19
16:55:28|62853.19
16:55:29|62853.18
16:55:30|62853.19
16:55:31|62853.19
16:55:32|62853.19
16:55:33|62853.19
16:55:34|62853.18
16:55:35|62853.19
16:55:36|62853.19
16:55:37|62853.19
16:55:38|62853.19
16:55:39|62853.19
16:55:40|62853.19
16:55:41|62853.19
16:55:42|62853.19
16:55:43|62853.19
16:55:44|62853.19
16:55:45|62853.19
16:55:46|62853.19
16:55:47|62853.19
16:55:48|62853.18
16:55:49|62853.19
16:55:50|62853.19
16:55:51|62853.19
16:55:52|62870.
16:55:53|62870.
16:55:54|62869.99
16:55:55|62869.99
16:55:56|62869.99
16:55:57|62870.
16:55:58|62870.
16:55:59|62865.65
16:56:00|62865.64
16:56:01|62865.65
16:56:02|62865.64
16:56:03|62865.65
16:56:04|62866.65
16:56:05|62873.15
16:56:06|62873.15
16:56:07|62873.15
16:56:08|62873.15
16:56:09|62865.65
16:56:11|62867.39
16:56:12|62869.39
16:56:13|62869.47
16:56:14|62876.42
16:56:16|62870.65
16:56:17|62894.33
16:56:18|62894.86
16:56:19|62892.02
16:56:20|62893.41
16:56:21|62893.43
16:56:22|62893.42
16:56:23|62899.99
16:56:24|62899.99
16:56:25|62899.99
16:56:26|62900.
16:56:27|62899.19
16:56:28|62899.19
16:56:29|62898.62
16:56:30|62898.63
16:56:31|62969.3
16:56:32|62974.06
16:56:33|62969.3
16:56:34|62965.22
16:56:35|62964.68
16:56:36|62965.18
16:56:37|62965.19
16:56:38|62934.77
16:56:39|62947.14
16:56:40|62958.2
16:56:41|62960.23
16:56:42|62960.23
16:56:43|62960.22
16:56:44|62960.22
16:56:45|62952.71
16:56:46|62940.3
16:56:47|62928.78
16:56:48|62937.07
16:56:49|62932.45
16:56:50|62932.45
16:56:51|62932.45
16:56:52|62926.47
16:56:53|62926.47
16:56:54|62922.93
16:56:55|62922.93
16:56:56|62922.93
16:56:57|62922.88
16:56:58|62915.14
16:56:59|62915.14
16:57:00|62915.14
16:57:01|62923.59
16:57:02|62923.59
16:57:03|62923.59
16:57:04|62915.7
16:57:05|62933.56
16:57:06|62928.55
16:57:07|62928.56
16:57:08|62928.56
16:57:09|62923.02
16:57:10|62915.15
16:57:12|62915.15
16:57:13|62915.15
16:57:14|62915.15
16:57:16|62933.56
16:57:17|62945.78
16:57:18|62945.61
16:57:19|62945.6
16:57:19|62945.61
16:57:20|62949.19
16:57:22|62949.19
16:57:23|62949.17
16:57:24|62949.18
16:57:25|62950.
16:57:26|62950.
16:57:27|62950.01
16:57:28|62949.17
16:57:29|62949.17
16:57:29|62949.17
16:57:31|62942.47
16:57:32|62942.48
16:57:33|62928.56
16:57:34|62928.55
16:57:35|62943.88
16:57:36|62948.9
16:57:37|62952.28
16:57:38|62952.43
16:57:39|62955.96
16:57:40|62952.86
16:57:41|62952.28
16:57:42|62958.12
16:57:43|62958.12
16:57:44|62958.12
16:57:45|62955.69
16:57:46|62955.68
16:57:47|62955.68
16:57:49|62939.42
16:57:49|62939.42
16:57:50|62936.26
16:57:52|62939.42
16:57:52|62947.82
16:57:54|62957.69
16:57:55|62957.68
16:57:56|62960.01
16:57:56|62974.98
16:57:57|62966.5
16:57:58|62965.5
16:57:59|62965.5
16:58:00|62966.6
16:58:02|62968.27
16:58:03|62966.63
16:58:04|62966.59
16:58:05|62966.59
16:58:06|62966.59
16:58:07|62966.51
16:58:08|62967.21
16:58:09|62966.53
16:58:10|62966.53
16:58:11|62968.42
16:58:12|62968.42
16:58:14|62968.42
16:58:15|62988.33
16:58:16|62991.68
16:58:17|62985.85
16:58:18|62996.01
16:58:19|62987.07
16:58:20|63039.12
16:58:21|63043.22
16:58:23|63028.03
16:58:24|63040.08
16:58:24|63043.44
16:58:25|63043.23
16:58:26|63022.92
16:58:27|63031.97
16:58:29|63037.73
16:58:30|63037.49
16:58:31|63032.86
16:58:31|63038.42
16:58:33|63038.8
16:58:33|63038.8
16:58:35|63035.81
16:58:36|63043.23
16:58:37|63043.44
16:58:38|63048.33
16:58:39|63048.34
16:58:40|63052.1
16:58:41|63055.96
16:58:42|63054.24
16:58:43|63047.26
16:58:44|63046.51
16:58:45|63048.13
16:58:46|63054.66
16:58:47|63054.57
16:58:48|63053.01
16:58:49|63052.52
16:58:50|63052.53
16:58:51|63052.53
16:58:52|63052.53
16:58:53|63048.33
16:58:54|63048.34
16:58:55|63050.9
16:58:56|63053.21
16:58:57|63055.52
16:58:58|63065.54
16:58:59|63068.8
16:59:00|63070.37
16:59:01|63098.93
16:59:02|63096.86
16:59:03|63099.31
16:59:04|63101.36
16:59:05|63107.52
16:59:06|63117.8
16:59:07|63117.83
16:59:08|63123.5
16:59:09|63113.86
16:59:10|63117.2
16:59:11|63110.85
16:59:12|63097.27
16:59:13|63105.31
16:59:15|63116.51
16:59:16|63138.53
16:59:17|63142.8
16:59:18|63149.01
16:59:19|63143.05
16:59:20|63147.48
16:59:20|63142.14
16:59:22|63136.02
16:59:23|63097.01
16:59:24|63086.26
16:59:25|63068.67
16:59:26|63076.54
16:59:27|63086.25
16:59:28|63063.7
16:59:29|63081.96
16:59:30|63081.96
16:59:31|63091.74
16:59:31|63094.91
16:59:33|63105.45
16:59:34|63104.82
16:59:35|63120.1
16:59:36|63120.1
16:59:38|63120.1
16:59:38|63121.11
16:59:40|63136.6
16:59:41|63128.71
16:59:41|63146.97
16:59:43|63154.75
16:59:44|63147.46
16:59:45|63140.
16:59:45|63137.06
16:59:46|63140.26
16:59:47|63140.26
16:59:49|63147.35
16:59:49|63152.54
16:59:51|63146.35
16:59:52|63146.36
16:59:52|63146.36
16:59:53|63143.51
16:59:54|63143.52
16:59:55|63143.52
16:59:56|63140.23
16:59:57|63147.68
16:59:58|63160.
16:59:59|63159.99
17:00:00|63164.02
17:00:01|63167.91
17:00:03|63187.99
17:00:03|63169.49
17:00:04|63190.24
17:00:05|63187.22
17:00:06|63187.22
17:00:07|63186.14
17:00:08|63187.99
17:00:09|63165.01
17:00:11|63154.23
17:00:11|63149.24
17:00:13|63140.73
17:00:14|63144.78
17:00:16|63141.12
17:00:16|63141.13
17:00:18|63156.16
17:00:19|63152.81
17:00:20|63147.44
17:00:21|63147.03
17:00:21|63156.98
17:00:23|63158.74
17:00:24|63150.03
17:00:25|63155.25
17:00:25|63153.74
17:00:26|63163.86
17:00:28|63177.51
17:00:28|63179.21
17:00:30|63180.73
17:00:30|63196.49
17:00:31|63196.49
17:00:32|63200.
17:00:33|63237.79
17:00:35|63219.75
17:00:35|63219.9
17:00:37|63219.22
17:00:37|63207.26
17:00:38|63206.18
17:00:39|63206.16
17:00:41|63206.16
17:00:41|63215.73
17:00:42|63220.11
17:00:43|63223.15
17:00:45|63243.44
17:00:46|63250.
17:00:46|63258.86
17:00:47|63265.94
17:00:48|63248.61
17:00:49|63248.57
17:00:50|63259.01
17:00:51|63266.93
17:00:52|63262.16
17:00:53|63277.99
17:00:54|63333.81
17:00:55|63364.94
17:00:57|63317.92
17:00:57|63334.91
17:00:58|63321.33
17:00:59|63306.55
17:01:00|63288.05
17:01:02|63280.02
17:01:02|63286.06
17:01:03|63280.06
17:01:05|63277.9
17:01:05|63277.85
17:01:06|63306.19
17:01:07|63316.33
17:01:08|63330.29
17:01:09|63330.28
17:01:10|63347.04
17:01:12|63354.16
17:01:13|63358.52
17:01:14|63370.47
17:01:15|63380.59
17:01:16|63359.97
17:01:17|63365.18
17:01:18|63367.6
17:01:19|63359.97
17:01:20|63354.17
17:01:21|63350.26
17:01:22|63350.27
17:01:23|63362.86
17:01:24|63361.89
17:01:26|63350.
17:01:26|63353.46
17:01:28|63362.67
17:01:29|63354.43
17:01:29|63359.59
17:01:31|63359.58
17:01:32|63369.72
17:01:33|63372.31
17:01:34|63361.97
17:01:35|63359.6
17:01:36|63383.24
17:01:37|63383.22
17:01:38|63357.97
17:01:38|63371.59
17:01:40|63356.83
17:01:41|63414.34
17:01:42|63406.69
17:01:43|63406.68
17:01:44|63406.69
17:01:44|63393.01
17:01:46|63369.74
17:01:47|63366.48
17:01:47|63390.35
17:01:49|63403.23
17:01:50|63392.57
17:01:51|63400.
17:01:52|63392.58
17:01:53|63396.12
17:01:54|63396.13
17:01:55|63404.49
17:01:56|63399.31
17:01:57|63397.22
17:01:58|63402.22
17:01:59|63408.75
17:02:00|63403.23
17:02:01|63410.77
17:02:02|63410.78
17:02:03|63397.5
17:02:04|63396.14
17:02:05|63400.2
17:02:06|63414.33
17:02:07|63413.2
17:02:08|63412.58
17:02:09|63426.36
17:02:10|63413.69
17:02:11|63412.57
17:02:12|63412.56
17:02:13|63412.56
17:02:14|63414.17
17:02:15|63429.45
17:02:17|63417.43
17:02:18|63428.96
17:02:19|63421.32
17:02:20|63424.74
17:02:21|63395.01
17:02:22|63406.27
17:02:23|63398.83
17:02:24|63405.37
17:02:25|63395.84
17:02:27|63401.37
17:02:27|63389.79
17:02:28|63383.08
17:02:29|63364.97
17:02:30|63363.31
17:02:31|63361.44
17:02:32|63384.06
17:02:33|63375.31
17:02:34|63379.94
17:02:35|63361.45
17:02:36|63368.23
17:02:37|63361.45
17:02:38|63364.61
17:02:39|63354.39
17:02:41|63358.2
17:02:41|63350.01
17:02:43|63354.21
17:02:44|63352.98
17:02:44|63352.98
17:02:46|63352.97
17:02:47|63352.97
17:02:48|63346.68
17:02:50|63358.68
17:02:50|63342.01
17:02:51|63342.01
17:02:52|63347.44
17:02:53|63342.
17:02:54|63341.97
17:02:55|63331.95
17:02:56|63332.29
17:02:57|63335.31
17:02:58|63326.74
17:02:59|63311.62
17:03:00|63293.2
17:03:01|63282.72
17:03:02|63285.88
17:03:03|63249.71
17:03:04|63221.78
17:03:05|63232.44
17:03:06|63168.78
17:03:07|63183.83
17:03:09|63181.62
17:03:10|63197.84
17:03:11|63239.79
17:03:12|63221.57
17:03:13|63229.36
17:03:14|63257.71
17:03:15|63243.63
17:03:17|63300.
17:03:18|63290.81
17:03:20|63313.1
17:03:21|63290.8
17:03:22|63284.85
17:03:23|63257.
17:03:24|63262.72
17:03:24|63257.29
17:03:26|63254.22
17:03:27|63250.73
17:03:28|63247.53
17:03:28|63247.53
17:03:30|63236.68
17:03:30|63206.12
17:03:32|63200.01
17:03:33|63200.03
17:03:34|63197.84
17:03:35|63197.84
17:03:36|63193.
17:03:38|63215.38
17:03:38|63209.03
17:03:39|63207.24
17:03:40|63222.51
17:03:41|63240.71
17:03:42|63240.72
17:03:43|63238.13
17:03:44|63232.15
17:03:45|63232.16
17:03:46|63232.15
17:03:47|63232.15
17:03:48|63237.27
17:03:49|63237.25
17:03:50|63249.57
17:03:51|63249.55
17:03:52|63236.84
17:03:53|63240.07
17:03:54|63240.07
17:03:55|63240.07
17:03:56|63240.07
17:03:57|63252.61
17:03:58|63260.11
17:03:59|63268.78
17:04:00|63277.46
17:04:01|63282.34
17:04:02|63284.95
17:04:03|63282.34
17:04:04|63284.82
17:04:05|63284.94
17:04:06|63284.81
17:04:07|63284.82
17:04:08|63282.21
17:04:09|63276.68
17:04:10|63264.5
17:04:11|63264.49
17:04:12|63264.49
17:04:13|63264.5
17:04:14|63259.96
17:04:15|63259.91
17:04:16|63240.72
17:04:18|63239.91
17:04:20|63209.82
17:04:20|63200.
17:04:21|63186.95
17:04:22|63181.33
17:04:23|63177.39
17:04:24|63175.19
17:04:25|63187.58
17:04:26|63186.79
17:04:27|63190.13
17:04:28|63182.41
17:04:30|63170.62
17:04:31|63161.13
17:04:32|63184.06
17:04:33|63174.45
17:04:34|63168.12
17:04:35|63168.13
17:04:36|63159.45
17:04:37|63151.54
17:04:38|63144.51
17:04:39|63138.31
17:04:40|63138.29
17:04:41|63135.03
17:04:42|63135.03
17:04:43|63157.68
17:04:44|63182.38
17:04:45|63171.25
17:04:47|63166.29
17:04:47|63166.25
17:04:48|63164.05
17:04:49|63186.04
17:04:50|63188.99
17:04:51|63208.
17:04:52|63208.02
17:04:53|63212.21
17:04:54|63233.98
17:04:55|63227.44
17:04:56|63233.79
17:04:57|63233.8
17:04:58|63226.45
17:04:59|63224.54
17:05:00|63217.8
17:05:01|63209.23
17:05:02|63210.3
17:05:04|63210.3
17:05:04|63203.66
17:05:05|63203.65
17:05:06|63203.61
17:05:07|63182.57
17:05:08|63171.26
17:05:09|63175.03
17:05:10|63171.26
17:05:11|63171.26
17:05:12|63168.78
17:05:13|63164.21
17:05:14|63152.12
17:05:15|63150.
17:05:16|63134.66
17:05:18|63131.5
17:05:19|63130.
17:05:19|63123.84
17:05:21|63118.78
17:05:22|63117.45
17:05:24|63081.39
17:05:25|63064.25
17:05:26|63040.01
17:05:27|63054.05
17:05:28|63081.61
17:05:29|63096.64
17:05:30|63105.7
17:05:30|63129.99
17:05:32|63122.26
17:05:33|63114.28
17:05:33|63122.26
17:05:35|63122.26
17:05:36|63122.22
17:05:36|63122.22
17:05:38|63122.23
17:05:39|63126.93
17:05:40|63114.75
17:05:41|63089.33
17:05:42|63091.11
17:05:43|63091.1
17:05:44|63103.58
17:05:45|63118.39
17:05:46|63109.35
17:05:47|63091.14
17:05:48|63091.14
17:05:49|63050.16
17:05:50|63050.01
17:05:51|63047.58
17:05:52|63056.85
17:05:53|63056.85
17:05:54|63053.63
17:05:55|63053.63
17:05:56|63038.79
17:05:57|63044.07
17:05:58|63049.02
17:05:59|63052.03
17:06:00|63072.
17:06:01|63084.36
17:06:02|63091.34
17:06:03|63102.57
17:06:04|63100.
17:06:05|63099.97
17:06:06|63099.98
17:06:07|63099.98
17:06:08|63099.97
17:06:09|63083.54
17:06:10|63089.69
17:06:11|63081.45
17:06:12|63081.25
17:06:13|63084.86
17:06:14|63084.87
17:06:15|63084.87
17:06:16|63084.87
17:06:17|63107.68
17:06:19|63108.29
17:06:20|63108.3
17:06:21|63103.19
17:06:23|63103.19
17:06:23|63103.17
17:06:24|63101.53
17:06:26|63102.17
17:06:27|63102.18
17:06:28|63109.05
17:06:29|63112.93
17:06:30|63112.94
17:06:31|63108.25
17:06:32|63108.25
17:06:33|63115.77
17:06:34|63135.35
17:06:35|63135.31
17:06:36|63131.32
17:06:37|63125.31
17:06:38|63125.31
17:06:39|63125.31
17:06:40|63128.18
17:06:41|63128.18
17:06:42|63146.99
17:06:43|63134.37
17:06:44|63125.59
17:06:45|63125.59
17:06:46|63125.57
17:06:47|63119.67
17:06:48|63116.56
17:06:49|63116.6
17:06:50|63116.6
17:06:51|63116.6
17:06:52|63116.59
17:06:53|63102.17
17:06:54|63105.19
17:06:55|63099.48
17:06:56|63099.48
17:06:57|63099.47
17:06:58|63096.16
17:06:59|63096.16
17:07:00|63091.97
17:07:01|63099.48
17:07:02|63116.58
17:07:03|63125.29
17:07:04|63128.17
17:07:05|63111.3
17:07:06|63133.97
17:07:07|63133.97
17:07:08|63135.36
17:07:09|63144.39
17:07:10|63142.99
17:07:11|63142.97
17:07:12|63142.84
17:07:13|63139.68
17:07:14|63143.68
17:07:15|63152.
17:07:16|63151.97
17:07:17|63151.94
17:07:18|63151.95
17:07:19|63157.35
17:07:21|63158.2
17:07:22|63161.08
17:07:23|63159.28
17:07:25|63152.88
17:07:26|63135.98
17:07:27|63141.91
17:07:28|63138.73
17:07:29|63134.
17:07:30|63124.98
17:07:31|63122.91
17:07:33|63117.37
17:07:34|63117.37
17:07:35|63124.96
17:07:36|63131.03
17:07:37|63166.2
17:07:38|63168.74
17:07:38|63185.62
17:07:40|63178.22
17:07:41|63171.54
17:07:41|63186.62
17:07:42|63191.47
17:07:43|63192.7
17:07:44|63194.97
17:07:46|63207.7
17:07:46|63202.58
17:07:47|63202.58
17:07:48|63180.5
17:07:50|63180.5
17:07:50|63173.89
17:07:51|63168.75
17:07:52|63150.
17:07:54|63150.
17:07:54|63147.46
17:07:55|63126.88
17:07:56|63142.01
17:07:57|63133.93
17:07:59|63135.09
17:07:59|63135.09
17:08:00|63135.09
17:08:01|63144.11
17:08:02|63141.76
17:08:03|63141.78
17:08:04|63141.78
17:08:05|63141.77
17:08:07|63147.1
17:08:08|63141.78
17:08:08|63144.75
17:08:09|63144.75
17:08:10|63146.08
17:08:12|63146.07
17:08:13|63144.9
17:08:13|63144.9
17:08:14|63125.63
17:08:15|63120.67
17:08:17|63122.4
17:08:17|63139.44
17:08:18|63123.44
17:08:19|63126.59
17:08:22|63134.42
17:08:22|63134.42
17:08:23|63134.43
17:08:25|63134.43
17:08:26|63146.07
17:08:27|63146.07
17:08:28|63150.
17:08:29|63150.
17:08:30|63150.
17:08:31|63150.
17:08:32|63145.08
17:08:33|63139.45
17:08:34|63139.45
17:08:35|63134.42
17:08:36|63140.42
17:08:37|63140.45
17:08:38|63140.44
17:08:39|63141.44
17:08:40|63141.44
17:08:41|63141.45
17:08:42|63142.45
17:08:43|63148.83
17:08:44|63144.
17:08:45|63144.
17:08:46|63144.
17:08:47|63144.
17:08:48|63144.
17:08:49|63150.
17:08:50|63150.
17:08:51|63150.
17:08:52|63150.
17:08:53|63150.
17:08:54|63150.
17:08:55|63150.
17:08:56|63150.
17:08:57|63169.99
17:08:58|63163.27
17:08:59|63163.27
17:09:00|63170.61
17:09:01|63170.61
17:09:02|63177.96
17:09:03|63177.96
17:09:04|63177.96
17:09:05|63196.7
17:09:06|63199.63
17:09:07|63200.
17:09:08|63200.
17:09:09|63215.43
17:09:10|63215.44
17:09:11|63230.87
17:09:12|63240.
17:09:13|63250.
17:09:14|63260.3
17:09:15|63260.54
17:09:16|63260.3
17:09:17|63268.96
17:09:18|63289.3
17:09:19|63298.45
17:09:20|63297.89
17:09:21|63297.89
17:09:23|63292.92
17:09:23|63300.
17:09:25|63292.91
17:09:26|63288.06
17:09:27|63268.99
17:09:28|63231.9
17:09:29|63224.01
17:09:30|63209.05
17:09:31|63200.
17:09:32|63210.72
17:09:33|63203.47
17:09:33|63202.01
17:09:35|63207.54
17:09:36|63207.55
17:09:37|63206.66
17:09:38|63206.66
17:09:39|63224.87
17:09:40|63225.
17:09:41|63235.12
17:09:42|63236.42
17:09:43|63225.72
17:09:44|63225.01
17:09:45|63225.01
17:09:46|63224.87
17:09:47|63223.99
17:09:48|63209.82
17:09:49|63214.56
17:09:49|63206.66
17:09:50|63206.66
17:09:51|63206.66
17:09:53|63224.52
17:09:54|63224.53
17:09:54|63225.
17:09:55|63235.11
17:09:57|63241.77
17:09:57|63253.59
17:09:59|63251.51
17:10:00|63254.99
17:10:00|63254.99
17:10:02|63260.84
17:10:02|63255.21
17:10:04|63258.41
17:10:05|63258.41
17:10:06|63258.41
17:10:07|63263.17
17:10:08|63264.09
17:10:08|63255.23
17:10:10|63255.23
17:10:11|63239.53
17:10:12|63242.44
17:10:12|63239.49
17:10:14|63226.69
17:10:15|63230.95
17:10:16|63230.18
17:10:17|63230.18
17:10:18|63230.18
17:10:19|63230.18
17:10:19|63236.25
17:10:20|63257.53
17:10:21|63267.63
17:10:24|63268.78
17:10:25|63271.46
17:10:26|63270.44
17:10:27|63270.45
17:10:28|63277.26
17:10:29|63281.23
17:10:30|63296.97
17:10:31|63270.73
17:10:33|63279.8
17:10:33|63281.26
17:10:35|63290.64
17:10:36|63290.64
17:10:36|63290.65
17:10:38|63287.15
17:10:39|63284.09
17:10:39|63281.95
17:10:40|63281.95
17:10:42|63272.14
17:10:42|63272.14
17:10:43|63275.31
17:10:44|63277.1
17:10:45|63278.2
17:10:47|63289.25
17:10:48|63289.25
17:10:48|63287.88
17:10:50|63286.05
17:10:51|63287.83
17:10:52|63291.22
17:10:53|63291.22
17:10:54|63291.21
17:10:55|63291.22
17:10:56|63285.05
17:10:57|63285.05
17:10:58|63285.05
17:10:59|63282.04
17:11:00|63282.04
17:11:01|63284.46
17:11:01|63284.45
17:11:03|63284.45
17:11:04|63284.44
17:11:05|63283.06
17:11:06|63283.06
17:11:07|63284.23
17:11:08|63284.24
17:11:09|63284.2
17:11:10|63284.19
17:11:11|63283.05
17:11:12|63283.06
17:11:13|63283.06
17:11:14|63283.05
17:11:15|63275.57
17:11:16|63263.78
17:11:17|63250.
17:11:18|63250.
17:11:19|63250.01
17:11:20|63250.01
17:11:21|63258.85
17:11:22|63258.84
17:11:24|63276.88
17:11:24|63265.13
17:11:26|63255.65
17:11:28|63255.64
17:11:30|63264.26
17:11:31|63264.27
17:11:32|63262.28
17:11:32|63264.76
17:11:34|63275.67
17:11:34|63269.13
17:11:36|63269.14
17:11:37|63269.13
17:11:38|63269.13
17:11:39|63267.95
17:11:40|63267.95
17:11:41|63263.21
17:11:42|63263.21
17:11:43|63263.21
17:11:44|63263.22
17:11:45|63265.47
17:11:46|63269.14
17:11:47|63269.13
17:11:48|63269.13
17:11:49|63269.13
17:11:50|63269.09
17:11:51|63265.9
17:11:52|63264.73
17:11:53|63264.73
17:11:54|63265.21
17:11:55|63265.21
17:11:56|63265.22
17:11:57|63265.72
17:11:58|63265.73
17:11:59|63267.01
17:12:00|63267.01
17:12:01|63280.
17:12:02|63279.99
17:12:03|63281.41
17:12:04|63281.41
17:12:05|63285.04
17:12:06|63285.06
17:12:07|63285.05
17:12:08|63283.52
17:12:09|63283.17
17:12:10|63293.69
17:12:11|63286.05
17:12:12|63303.53
17:12:13|63305.76
17:12:14|63305.76
17:12:15|63312.98
17:12:16|63325.
17:12:17|63321.34
17:12:18|63319.35
17:12:19|63319.43
17:12:20|63328.42
17:12:21|63328.82
17:12:22|63328.09
17:12:23|63328.09
17:12:24|63324.37
17:12:25|63323.88
17:12:26|63315.
17:12:27|63311.72
17:12:28|63311.72
17:12:29|63311.73
17:12:30|63311.73
17:12:32|63323.32
17:12:32|63323.33
17:12:34|63335.99
17:12:34|63335.99
17:12:36|63335.99
17:12:36|63335.99
17:12:37|63336.
17:12:39|63336.
17:12:39|63336.
17:12:41|63336.02
17:12:42|63336.
17:12:42|63335.99
17:12:43|63336.69
17:12:44|63336.69
17:12:46|63336.7
17:12:46|63336.83
17:12:48|63336.69
17:12:49|63336.69
17:12:50|63333.37
17:12:51|63334.9
17:12:52|63334.9
17:12:52|63334.9
17:12:53|63346.02
17:12:54|63343.35
17:12:56|63340.19
17:12:56|63336.58
17:12:57|63339.28
17:12:59|63339.27
17:12:59|63348.79
17:13:01|63348.79
17:13:01|63348.79
17:13:02|63348.79
17:13:04|63348.83
17:13:04|63356.06
17:13:05|63357.99
17:13:07|63357.99
17:13:07|63357.99
17:13:09|63354.
17:13:09|63357.89
17:13:11|63357.87
17:13:11|63356.99
17:13:12|63358.
17:13:13|63358.
17:13:14|63365.91
17:13:15|63365.91
17:13:16|63365.94
17:13:17|63368.41
17:13:18|63368.42
17:13:19|63368.43
17:13:21|63384.01
17:13:21|63391.4
17:13:22|63400.
17:13:23|63396.89
17:13:24|63396.89
17:13:27|63400.
17:13:27|63398.73
17:13:29|63396.66
17:13:30|63396.44
17:13:31|63392.56
17:13:32|63400.
17:13:33|63400.
17:13:34|63389.63
17:13:35|63392.48
17:13:36|63382.98
17:13:37|63379.02
17:13:38|63387.39
17:13:39|63387.39
17:13:40|63396.42
17:13:41|63393.75
17:13:42|63393.74
17:13:43|63393.75
17:13:44|63396.35
17:13:45|63393.75
17:13:46|63393.74
17:13:47|63390.58
17:13:48|63390.57
17:13:49|63375.01
17:13:50|63375.
17:13:51|63374.97
17:13:52|63372.88
17:13:53|63370.77
17:13:54|63358.38
17:13:55|63358.37
17:13:56|63358.38
17:13:57|63358.37
17:13:58|63358.38
17:13:59|63358.37
17:14:00|63358.37
17:14:01|63351.53
17:14:02|63333.61
17:14:03|63345.82
17:14:04|63359.26
17:14:05|63374.35
17:14:06|63371.25
17:14:07|63385.05
17:14:08|63376.9
17:14:09|63374.34
17:14:10|63350.
17:14:11|63350.01
17:14:12|63350.01
17:14:13|63350.01
17:14:14|63350.
17:14:15|63357.2
17:14:16|63364.02
17:14:17|63367.76
17:14:18|63367.15
17:14:19|63367.76
17:14:20|63367.76
17:14:21|63367.75
17:14:22|63367.16
17:14:23|63367.16
17:14:24|63367.16
17:14:25|63367.16
17:14:26|63367.15
17:14:27|63363.33
17:14:28|63372.26
17:14:29|63357.66
17:14:30|63335.25
17:14:31|63332.82
17:14:32|63351.23
17:14:34|63341.19
17:14:35|63338.01
17:14:36|63338.
17:14:36|63338.
17:14:38|63363.06
17:14:38|63339.4
17:14:39|63328.92
17:14:40|63324.85
17:14:41|63321.34
17:14:43|63324.75
17:14:44|63326.45
17:14:44|63324.75
17:14:45|63312.51
17:14:46|63366.98
17:14:47|63360.02
17:14:48|63358.01
17:14:49|63354.55
17:14:50|63354.55
17:14:51|63370.18
17:14:52|63370.18
17:14:54|63368.58
17:14:54|63367.
17:14:55|63367.
17:14:56|63367.
17:14:57|63367.33
17:14:58|63367.33
17:14:59|63373.04
17:15:00|63367.
17:15:01|63376.91
17:15:02|63392.
17:15:04|63398.99
17:15:05|63391.95
17:15:05|63387.12
17:15:06|63400.
17:15:08|63414.04
17:15:08|63417.94
17:15:09|63421.38
17:15:10|63427.35
17:15:12|63427.28
17:15:12|63426.33
17:15:15|63429.47
17:15:15|63429.5
17:15:16|63439.99
17:15:17|63430.71
17:15:18|63440.86
17:15:19|63443.86
17:15:20|63443.86
17:15:21|63449.94
17:15:22|63449.94
17:15:23|63449.95
17:15:24|63450.89
17:15:25|63450.89
17:15:27|63450.88
17:15:29|63463.82
17:15:30|63443.86
17:15:31|63455.2
17:15:32|63428.27
17:15:33|63431.87
17:15:34|63431.86
17:15:35|63440.21
17:15:37|63465.35
17:15:38|63474.58
17:15:39|63474.58
17:15:40|63456.42
17:15:41|63428.27
17:15:42|63422.37
17:15:43|63401.78
17:15:44|63386.67
17:15:45|63388.76
17:15:46|63388.75
17:15:47|63390.76
17:15:48|63399.86
17:15:49|63404.98
17:15:50|63404.95
17:15:51|63390.5
17:15:52|63390.5
17:15:53|63390.45
17:15:54|63388.56
17:15:55|63387.66
17:15:56|63382.6
17:15:57|63370.14
17:15:58|63368.13
17:15:59|63353.1
17:16:00|63353.75
17:16:01|63360.18
17:16:02|63355.27
17:16:03|63355.18
17:16:04|63336.02
17:16:05|63330.01
17:16:06|63310.68
17:16:07|63330.01
17:16:08|63313.73
17:16:09|63313.73
17:16:10|63311.54
17:16:11|63300.
17:16:12|63285.34
17:16:13|63289.1
17:16:14|63289.1
17:16:15|63295.99
17:16:16|63301.69
17:16:17|63293.72
17:16:18|63300.
17:16:19|63323.45
17:16:21|63326.59
17:16:21|63326.6
17:16:22|63326.95
17:16:23|63340.37
17:16:24|63339.74
17:16:26|63340.82
17:16:26|63340.81
17:16:28|63374.86
17:16:30|63374.86
17:16:31|63384.67
17:16:32|63384.68
17:16:33|63381.02
17:16:34|63381.02
17:16:35|63385.68
17:16:36|63385.68
17:16:37|63387.67
17:16:38|63387.68
17:16:39|63367.59
17:16:40|63372.95
17:16:41|63373.
17:16:42|63370.01
17:16:43|63373.18
17:16:44|63373.18
17:16:45|63373.17
17:16:46|63382.8
17:16:47|63380.48
17:16:48|63380.63
17:16:49|63380.63
17:16:50|63382.63
17:16:51|63379.43
17:16:52|63376.62
17:16:53|63376.62
17:16:54|63379.79
17:16:55|63376.61
17:16:56|63376.57
17:16:57|63376.55
17:16:58|63373.02
17:16:59|63373.02
17:17:00|63373.01
17:17:01|63368.53
17:17:02|63367.53
17:17:03|63353.76
17:17:04|63353.76
17:17:05|63353.75
17:17:06|63360.48
17:17:07|63357.01
17:17:08|63357.02
17:17:09|63357.02
17:17:10|63357.01
17:17:11|63357.01
17:17:12|63356.97
17:17:13|63353.76
17:17:14|63353.77
17:17:15|63353.75
17:17:16|63338.2
17:17:17|63342.33
17:17:18|63330.6
17:17:19|63332.69
17:17:20|63327.95
17:17:21|63349.15
17:17:22|63351.93
17:17:23|63346.56
17:17:24|63346.93
17:17:25|63346.93
17:17:26|63346.52
17:17:27|63346.52
17:17:29|63346.52
17:17:30|63338.67
17:17:31|63346.49
17:17:32|63346.49
17:17:32|63346.48
17:17:34|63346.45
17:17:34|63346.42
17:17:35|63332.7
17:17:37|63323.01
17:17:37|63321.58
17:17:39|63328.78
17:17:40|63336.19
17:17:41|63330.41
17:17:42|63330.41
17:17:43|63316.33
17:17:44|63316.33
17:17:45|63316.29
17:17:46|63316.29
17:17:47|63316.29
17:17:48|63319.32
17:17:49|63316.29
17:17:49|63296.8
17:17:51|63303.74
17:17:52|63303.74
17:17:53|63310.03
17:17:53|63310.03
17:17:55|63310.03
17:17:56|63310.04
17:17:57|63310.07
17:17:58|63315.54
17:17:59|63311.84
17:18:00|63309.58
17:18:02|63290.76
17:18:02|63307.69
17:18:03|63307.69
17:18:04|63308.69
17:18:05|63307.69
17:18:06|63309.68
17:18:07|63309.69
17:18:08|63309.69
17:18:09|63301.69
17:18:10|63301.69
17:18:11|63304.69
17:18:12|63304.69
17:18:13|63304.69
17:18:14|63304.69
17:18:16|63291.24
17:18:16|63288.34
17:18:17|63292.12
17:18:18|63293.67
17:18:20|63293.68
17:18:20|63285.58
17:18:21|63285.58
17:18:22|63274.87
17:18:23|63267.28
17:18:24|63250.
17:18:26|63262.51
17:18:26|63279.46
17:18:27|63284.34
17:18:29|63296.37
17:18:31|63310.03
17:18:32|63316.29
17:18:32|63310.03
17:18:33|63310.03
17:18:34|63306.87
17:18:35|63306.
17:18:37|63320.08
17:18:38|63300.24
17:18:39|63293.36
17:18:39|63287.91
17:18:40|63287.91
17:18:41|63287.91
17:18:42|63287.92
17:18:44|63292.08
17:18:45|63292.07
17:18:46|63296.07
17:18:47|63292.75
17:18:47|63295.93
17:18:49|63295.93
17:18:50|63319.01
17:18:50|63328.2
17:18:52|63328.21
17:18:53|63324.07
17:18:54|63324.07
17:18:54|63324.07
17:18:56|63324.07
17:18:57|63324.07
17:18:57|63324.07
17:18:59|63300.01
17:19:00|63293.5
17:19:00|63293.5
17:19:02|63293.49
17:19:03|63293.49
17:19:04|63293.5
17:19:06|63293.49
17:19:06|63293.45
17:19:07|63293.45
17:19:08|63293.45
17:19:09|63293.45
17:19:10|63293.45
17:19:11|63293.45
17:19:12|63293.45
17:19:13|63295.17
17:19:14|63298.27
17:19:15|63298.27
17:19:16|63314.18
17:19:17|63329.35
17:19:18|63311.99
17:19:19|63321.59
17:19:20|63321.59
17:19:21|63319.39
17:19:22|63319.39
17:19:23|63328.76
17:19:24|63322.3
17:19:25|63336.
17:19:26|63348.17
17:19:27|63348.18
17:19:29|63349.99
17:19:31|63350.
17:19:32|63349.99
17:19:33|63349.99
17:19:34|63333.13
17:19:36|63333.13
17:19:36|63333.13
17:19:37|63333.13
17:19:39|63324.87
17:19:40|63324.89
17:19:41|63324.89
17:19:42|63324.88
17:19:43|63326.88
17:19:44|63349.91
17:19:45|63349.91
17:19:46|63349.91
17:19:47|63349.91
17:19:48|63349.92
17:19:49|63349.91
17:19:50|63349.87
17:19:50|63348.95
17:19:52|63348.95
17:19:52|63330.25
17:19:54|63347.37
17:19:54|63347.37
17:19:56|63347.36
17:19:57|63347.36
17:19:59|63350.
17:19:59|63352.
17:20:00|63358.44
17:20:01|63352.
17:20:02|63343.5
17:20:03|63339.69
17:20:04|63339.69
17:20:05|63341.83
17:20:06|63341.83
17:20:07|63341.8
17:20:09|63341.83
17:20:10|63363.94
17:20:10|63371.31
17:20:12|63371.31
17:20:13|63371.31
17:20:14|63360.14
17:20:15|63366.11
17:20:15|63371.73
17:20:16|63372.14
17:20:18|63372.14
17:20:18|63372.14
17:20:19|63372.14
17:20:21|63372.14
17:20:22|63372.14
17:20:22|63372.14
17:20:23|63372.13
17:20:24|63372.12
17:20:25|63359.75
17:20:27|63339.88
17:20:28|63333.04
17:20:28|63346.4
17:20:31|63349.94
17:20:32|63350.62
17:20:34|63352.44
17:20:35|63347.75
17:20:35|63359.62
17:20:37|63360.14
17:20:37|63360.14
17:20:39|63360.14
17:20:39|63375.
17:20:40|63380.
17:20:41|63379.57
17:20:43|63379.56
17:20:44|63379.56
17:20:45|63375.
17:20:47|63371.84
17:20:48|63373.19
17:20:49|63373.19
17:20:50|63377.81
17:20:50|63377.81
17:20:51|63376.57
17:20:52|63376.56
17:20:53|63376.57
17:20:54|63376.57
17:20:55|63376.56
17:20:56|63360.98
17:20:57|63367.9
17:20:58|63372.86
17:20:59|63388.49
17:21:01|63389.73
17:21:02|63394.99
17:21:03|63395.
17:21:04|63411.75
17:21:04|63411.75
17:21:05|63411.77
17:21:07|63416.83
17:21:07|63424.33
17:21:09|63423.76
17:21:09|63423.75
17:21:10|63415.88
17:21:11|63419.36
17:21:12|63428.41
17:21:13|63428.42
17:21:15|63428.43
17:21:16|63422.83
17:21:17|63425.21
17:21:18|63422.67
17:21:19|63424.69
17:21:20|63419.36
17:21:21|63413.24
17:21:22|63413.25
17:21:23|63396.
17:21:24|63395.99
17:21:25|63396.
17:21:26|63396.
17:21:27|63396.01
17:21:28|63401.01
17:21:29|63399.97
17:21:30|63399.97
17:21:32|63398.98
17:21:33|63399.97
17:21:34|63402.32
17:21:36|63399.14
17:21:37|63402.31
17:21:38|63413.01
17:21:39|63408.23
17:21:40|63404.08
17:21:41|63427.43
17:21:42|63425.35
17:21:43|63423.
17:21:44|63413.
17:21:45|63426.32
17:21:46|63426.32
17:21:47|63426.32
17:21:48|63423.03
17:21:49|63418.54
17:21:50|63418.54
17:21:51|63409.48
17:21:52|63404.09
17:21:53|63404.09
17:21:54|63404.08
17:21:55|63404.09
17:21:56|63399.92
17:21:57|63396.06
17:21:58|63396.06
17:21:59|63396.06
17:22:00|63396.06
17:22:01|63396.7
17:22:02|63406.37
17:22:03|63406.37
17:22:04|63419.95
17:22:05|63419.94
17:22:06|63420.
17:22:07|63418.53
17:22:08|63413.65
17:22:09|63413.65
17:22:10|63404.13
17:22:11|63400.01
17:22:12|63396.05
17:22:13|63399.22
17:22:14|63399.97
17:22:15|63400.
17:22:16|63401.01
17:22:17|63401.01
17:22:18|63401.
17:22:19|63401.01
17:22:20|63401.01
17:22:21|63401.01
17:22:22|63404.19
17:22:23|63401.01
17:22:24|63401.01
17:22:25|63401.01
17:22:26|63401.
17:22:27|63401.01
17:22:28|63401.01
17:22:29|63401.
17:22:30|63389.84
17:22:31|63383.76
17:22:33|63371.19
17:22:34|63369.98
17:22:35|63363.42
17:22:36|63363.42
17:22:37|63356.6
17:22:38|63356.6
17:22:39|63363.38
17:22:40|63363.39
17:22:41|63363.39
17:22:42|63363.39
17:22:43|63363.39
17:22:44|63363.39
17:22:45|63363.39
17:22:46|63357.66
17:22:47|63357.66
17:22:48|63357.66
17:22:49|63357.66
17:22:50|63357.65
17:22:51|63348.37
17:22:52|63348.37
17:22:53|63348.37
17:22:54|63348.38
17:22:55|63348.38
17:22:56|63348.37
17:22:57|63362.24
17:22:58|63362.24
17:22:59|63362.25
17:23:00|63363.32
17:23:01|63377.46
17:23:02|63388.8
17:23:03|63405.42
17:23:04|63406.8
17:23:05|63406.79
17:23:06|63404.94
17:23:07|63391.2
17:23:08|63390.35
17:23:09|63377.07
17:23:10|63369.98
17:23:11|63372.99
17:23:12|63364.22
17:23:13|63364.85
17:23:14|63364.87
17:23:15|63364.87
17:23:16|63364.85
17:23:17|63364.68
17:23:18|63364.69
17:23:19|63364.69
17:23:20|63364.69
17:23:21|63360.48
17:23:22|63360.47
17:23:23|63358.14
17:23:24|63358.09
17:23:25|63350.99
17:23:26|63350.99
17:23:27|63350.99
17:23:28|63350.99
17:23:29|63356.64
17:23:30|63354.48
17:23:31|63364.84
17:23:32|63370.98
17:23:34|63370.03
17:23:35|63370.03
17:23:36|63370.03
17:23:36|63370.97
17:23:38|63381.42
17:23:39|63378.28
17:23:40|63374.61
17:23:41|63374.6
17:23:41|63374.6
17:23:43|63374.61
17:23:44|63374.61
17:23:45|63374.6
17:23:46|63374.6
17:23:47|63374.61
17:23:48|63374.6
17:23:49|63368.11
17:23:50|63357.06
17:23:51|63357.06
17:23:52|63351.
17:23:53|63350.99
17:23:54|63351.
17:23:55|63351.
17:23:56|63353.65
17:23:56|63356.37
17:23:58|63355.37
17:23:59|63353.68
17:24:00|63353.66
17:24:01|63355.51
17:24:02|63355.51
17:24:03|63355.51
17:24:03|63356.63
17:24:05|63356.63
17:24:07|63368.11
17:24:07|63368.11
17:24:08|63368.11
17:24:09|63368.11
17:24:10|63368.11
17:24:11|63368.11
17:24:12|63368.11
17:24:13|63368.11
17:24:14|63368.11
17:24:15|63368.1
17:24:16|63368.11
17:24:17|63366.11
17:24:18|63367.09
17:24:19|63367.1
17:24:20|63365.12
17:24:21|63353.67
17:24:22|63350.99
17:24:23|63351.
17:24:24|63351.
17:24:25|63351.
17:24:26|63351.
17:24:27|63350.99
17:24:28|63351.
17:24:29|63351.
17:24:30|63351.
17:24:32|63350.
17:24:33|63341.5
17:24:35|63341.5
17:24:36|63330.26
17:24:37|63330.26
17:24:39|63330.26
17:24:39|63330.26
17:24:41|63325.
17:24:41|63325.01
17:24:43|63329.28
17:24:44|63334.29
17:24:45|63329.3
17:24:46|63332.55
17:24:47|63332.52
17:24:48|63333.6
17:24:49|63330.86
17:24:50|63330.86
17:24:51|63330.86
17:24:52|63328.95
17:24:53|63328.95
17:24:54|63328.94
17:24:55|63328.96
17:24:56|63331.22
17:24:57|63334.38
17:24:58|63334.38
17:24:59|63334.38
17:25:00|63332.39
17:25:01|63336.12
17:25:02|63363.88
17:25:03|63336.23
17:25:04|63305.01
17:25:05|63312.12
17:25:06|63308.27
17:25:07|63308.71
17:25:08|63308.27
17:25:09|63310.37
17:25:10|63304.35
17:25:11|63298.28
17:25:12|63296.6
17:25:13|63297.36
17:25:14|63303.35
17:25:15|63297.83
17:25:16|63299.44
17:25:17|63305.26
17:25:18|63302.1
17:25:19|63296.94
17:25:20|63288.01
17:25:21|63281.83
17:25:22|63280.
17:25:23|63280.
17:25:24|63277.05
17:25:25|63284.5
17:25:26|63284.49
17:25:27|63288.
17:25:28|63288.01
17:25:29|63299.16
17:25:30|63299.16
17:25:31|63297.23
17:25:32|63297.23
17:25:33|63297.23
17:25:34|63303.22
17:25:36|63301.13
17:25:37|63297.2
17:25:39|63300.
17:25:40|63303.17
17:25:41|63308.67
17:25:41|63315.22
17:25:42|63313.59
17:25:43|63313.59
17:25:44|63312.86
17:25:46|63313.86
17:25:47|63313.86
17:25:48|63309.53
17:25:49|63312.86
17:25:50|63312.87
17:25:51|63312.87
17:25:52|63308.68
17:25:53|63305.71
17:25:54|63300.01
17:25:55|63308.33
17:25:56|63309.53
17:25:57|63309.53
17:25:58|63309.53
17:25:59|63309.53
17:26:00|63312.88
17:26:01|63329.45
17:26:02|63329.46
17:26:03|63323.72
17:26:04|63323.72
17:26:05|63323.72
17:26:06|63323.72
17:26:07|63323.72
17:26:08|63319.18
17:26:09|63319.18
17:26:10|63313.19
17:26:11|63313.19
17:26:12|63313.19
17:26:14|63315.83
17:26:14|63319.15
17:26:15|63319.15
17:26:16|63317.17
17:26:18|63317.18
17:26:18|63309.54
17:26:19|63309.54
17:26:20|63317.9
17:26:21|63317.91
17:26:22|63305.33
17:26:23|63305.33
17:26:24|63314.12
17:26:25|63327.47
17:26:26|63325.95
17:26:27|63325.96
17:26:29|63325.95
17:26:29|63339.99
17:26:30|63341.82
17:26:32|63345.73
17:26:32|63345.74
17:26:33|63345.74
17:26:35|63345.74
17:26:36|63345.74
17:26:38|63346.
17:26:39|63349.99
17:26:40|63350.
17:26:41|63349.99
17:26:42|63349.99
17:26:43|63350.
17:26:44|63350.
17:26:45|63350.
17:26:46|63350.
17:26:47|63349.99
17:26:48|63349.99
17:26:49|63349.99
17:26:50|63349.99
17:26:51|63349.99
17:26:52|63342.7
17:26:53|63335.38
17:26:54|63335.42
17:26:55|63335.42
17:26:56|63335.41
17:26:57|63341.44
17:26:58|63337.64
17:26:59|63337.64
17:27:00|63335.46
17:27:01|63349.98
17:27:02|63345.97
17:27:03|63345.71
17:27:04|63369.34
17:27:05|63369.92
17:27:06|63366.18
17:27:07|63355.85
17:27:08|63351.83
17:27:09|63340.
17:27:10|63333.43
17:27:11|63333.43
17:27:12|63332.01
17:27:13|63332.01
17:27:14|63332.
17:27:15|63328.67
17:27:16|63326.19
17:27:17|63321.91
17:27:18|63321.91
17:27:19|63338.6
17:27:20|63340.06
17:27:21|63338.11
17:27:22|63338.11
17:27:23|63337.55
17:27:24|63340.
17:27:25|63340.
17:27:26|63340.
17:27:27|63340.
17:27:28|63346.24
17:27:29|63346.24
17:27:30|63346.24
17:27:31|63346.24
17:27:32|63346.25
17:27:33|63345.
17:27:34|63345.
17:27:35|63345.
17:27:36|63345.
17:27:38|63344.96
17:27:38|63346.24
17:27:39|63346.24
17:27:41|63346.24
17:27:41|63343.26
17:27:43|63343.26
17:27:43|63343.26
17:27:45|63343.14
17:27:45|63343.14
17:27:46|63345.01
17:27:47|63344.6
17:27:49|63344.6
17:27:50|63344.6
17:27:50|63344.61
17:27:52|63344.61
17:27:52|63340.01
17:27:54|63336.82
17:27:54|63336.82
17:27:55|63336.81
17:27:56|63336.76
17:27:58|63333.97
17:27:58|63333.98
17:28:00|63333.98
17:28:01|63333.97
17:28:01|63333.97
17:28:03|63333.98
17:28:04|63339.16
17:28:04|63342.17
17:28:06|63336.77
17:28:07|63339.03
17:28:08|63341.8
17:28:09|63339.02
17:28:10|63339.98
17:28:11|63339.93
17:28:12|63338.01
17:28:13|63339.03
17:28:14|63339.03
17:28:15|63339.03
17:28:16|63339.04
17:28:17|63339.04
17:28:18|63339.04
17:28:19|63339.03
17:28:20|63339.03
17:28:21|63339.03
17:28:22|63339.04
17:28:23|63339.03
17:28:24|63339.04
17:28:25|63339.04
17:28:27|63339.03
17:28:28|63339.02
17:28:29|63330.
17:28:29|63326.67
17:28:31|63328.48
17:28:32|63326.66
17:28:33|63326.66
17:28:34|63332.36
17:28:35|63329.2
17:28:36|63321.85
17:28:37|63326.17
17:28:37|63325.7
17:28:40|63325.66
17:28:41|63325.07
17:28:42|63321.89
17:28:43|63313.97
17:28:43|63309.55
17:28:45|63309.54
17:28:46|63307.03
17:28:47|63306.65
17:28:48|63306.59
17:28:49|63306.59
17:28:50|63306.59
17:28:51|63306.59
17:28:52|63306.59
17:28:53|63306.65
17:28:54|63309.54
17:28:55|63309.54
17:28:56|63309.54
17:28:57|63309.56
17:28:58|63316.6
17:28:59|63309.53
17:29:00|63309.53
17:29:01|63307.03
17:29:02|63307.03
17:29:03|63306.65
17:29:04|63306.65
17:29:05|63306.65
17:29:06|63307.02
17:29:07|63307.01
17:29:08|63307.03
17:29:09|63307.02
17:29:10|63307.03
17:29:11|63319.49
17:29:12|63309.96
17:29:14|63309.96
17:29:14|63309.96
17:29:15|63307.01
17:29:16|63307.02
17:29:17|63307.23
17:29:18|63307.23
17:29:19|63309.94
17:29:20|63307.25
17:29:21|63307.25
17:29:22|63295.79
17:29:23|63298.97
17:29:24|63298.98
17:29:25|63298.92
17:29:26|63298.92
17:29:27|63290.86
17:29:28|63290.98
17:29:29|63290.98
17:29:30|63293.59
17:29:31|63293.59
17:29:32|63293.6
17:29:33|63300.
17:29:34|63300.
17:29:35|63300.16
17:29:36|63300.16
17:29:37|63300.16
17:29:39|63300.16
17:29:40|63301.13
17:29:42|63298.1
17:29:43|63298.09
17:29:44|63298.09
17:29:45|63308.79
17:29:46|63308.79
17:29:47|63307.25
17:29:48|63307.29
17:29:49|63307.28
17:29:50|63307.29
17:29:51|63307.29
17:29:52|63302.49
17:29:53|63302.48
17:29:54|63301.01
17:29:55|63301.01
17:29:56|63301.
17:29:57|63301.01
17:29:58|63300.96
17:29:59|63286.07
17:30:00|63282.04
17:30:01|63282.05
17:30:02|63298.09
17:30:03|63291.69
17:30:04|63287.34
17:30:06|63287.35
17:30:06|63288.51
17:30:07|63288.51
17:30:08|63288.5
17:30:09|63298.1
17:30:10|63291.76
17:30:12|63291.77
17:30:12|63291.77
17:30:13|63307.29
17:30:15|63308.53
17:30:15|63308.53
17:30:16|63308.52
17:30:17|63300.51
17:30:18|63300.51
17:30:19|63300.5
17:30:21|63292.03
17:30:21|63292.03
17:30:22|63292.03
17:30:24|63292.02
17:30:25|63292.02
17:30:25|63292.01
17:30:26|63292.
17:30:27|63281.78
17:30:28|63287.
17:30:29|63284.41
17:30:30|63284.41
17:30:31|63284.4
17:30:32|63281.
17:30:33|63280.05
17:30:34|63280.05
17:30:35|63277.01
17:30:36|63273.23
17:30:37|63267.29
17:30:40|63257.2
17:30:40|63250.
17:30:41|63248.09
17:30:42|63241.46
17:30:44|63233.33
17:30:45|63249.99
17:30:46|63246.84
17:30:47|63244.9
17:30:48|63246.64
17:30:49|63246.65
17:30:50|63246.61
17:30:51|63246.61
17:30:52|63246.65
17:30:53|63274.9
17:30:54|63277.
17:30:55|63280.05
17:30:56|63280.04
17:30:57|63280.05
17:30:58|63280.05
17:30:59|63272.55
17:31:00|63279.3
17:31:01|63274.56
17:31:02|63268.81
17:31:03|63274.3
17:31:05|63268.81
17:31:05|63268.81
17:31:06|63268.81
17:31:08|63268.81
17:31:08|63266.12
17:31:10|63259.01
17:31:11|63259.01
17:31:12|63259.02
17:31:13|63250.
17:31:14|63250.01
17:31:15|63250.01
17:31:16|63249.
17:31:16|63232.78
17:31:18|63227.19
17:31:18|63239.18
17:31:20|63239.18
17:31:21|63239.18
17:31:22|63239.16
17:31:23|63241.16
17:31:23|63241.16
17:31:25|63232.23
17:31:25|63232.03
17:31:27|63232.03
17:31:28|63232.03
17:31:29|63238.35
17:31:30|63232.23
17:31:30|63238.65
17:31:32|63238.65
17:31:32|63239.17
17:31:34|63232.69
17:31:35|63239.18
17:31:36|63240.17
17:31:36|63240.17
17:31:38|63217.56
17:31:38|63234.44
17:31:41|63234.44
17:31:42|63230.04
17:31:43|63230.03
17:31:44|63230.04
17:31:45|63233.17
17:31:47|63242.74
17:31:48|63241.02
17:31:48|63241.03
17:31:49|63250.
17:31:50|63250.
17:31:51|63249.97
17:31:52|63249.97
17:31:54|63249.97
17:31:55|63249.97
17:31:55|63249.98
17:31:56|63250.
17:31:57|63250.
17:31:58|63250.
17:31:59|63250.
17:32:00|63249.99
17:32:02|63250.
17:32:03|63250.
17:32:03|63250.
17:32:04|63250.
17:32:05|63250.
17:32:06|63250.
17:32:07|63250.
17:32:08|63250.
17:32:10|63250.
17:32:10|63250.
17:32:11|63250.
17:32:13|63250.
17:32:13|63250.
17:32:15|63250.
17:32:15|63250.
17:32:16|63249.99
17:32:17|63250.
17:32:18|63250.
17:32:19|63250.
17:32:20|63250.
17:32:21|63249.99
17:32:22|63250.
17:32:23|63249.99
17:32:24|63250.
17:32:25|63250.
17:32:26|63250.
17:32:27|63250.
17:32:28|63250.
17:32:29|63250.
17:32:30|63250.
17:32:31|63250.
17:32:32|63250.
17:32:33|63250.
17:32:34|63241.27
17:32:35|63180.
17:32:37|63165.64
17:32:37|63196.15
17:32:38|63214.45
17:32:39|63212.95
17:32:41|63209.02
17:32:43|63209.56
17:32:44|63209.56
17:32:44|63209.56
17:32:45|63220.47
17:32:47|63220.47
17:32:47|63220.48
17:32:48|63234.03
17:32:49|63239.99
17:32:50|63240.
17:32:51|63242.85
17:32:53|63242.86
17:32:53|63242.86
17:32:54|63248.19
17:32:55|63248.2
17:32:56|63250.
17:32:57|63249.99
17:32:58|63249.99
17:33:00|63250.
17:33:00|63250.
17:33:02|63250.
17:33:03|63250.
17:33:04|63250.
17:33:05|63249.99
17:33:05|63250.
17:33:07|63250.
17:33:08|63250.
17:33:08|63250.
17:33:10|63250.
17:33:11|63250.
17:33:12|63250.
17:33:12|63250.
17:33:13|63250.
17:33:15|63250.
17:33:15|63250.
17:33:16|63250.
17:33:18|63249.99
17:33:19|63250.
17:33:20|63250.
17:33:21|63250.
17:33:22|63250.
17:33:23|63250.
17:33:23|63250.
17:33:25|63250.
17:33:26|63250.
17:33:27|63250.
17:33:27|63250.
17:33:28|63249.99
17:33:29|63250.
17:33:31|63250.
17:33:31|63250.
17:33:33|63249.99
17:33:33|63250.
17:33:34|63250.
17:33:36|63249.99
17:33:37|63250.
17:33:38|63250.
17:33:38|63249.99
17:33:39|63250.
17:33:42|63228.03
17:33:42|63231.2
17:33:43|63228.03
17:33:45|63228.02
17:33:46|63228.02
17:33:47|63228.02
17:33:48|63232.2
17:33:49|63241.05
17:33:50|63241.04
17:33:51|63242.22
17:33:52|63242.22
17:33:53|63242.23
17:33:54|63242.23
17:33:55|63243.23
17:33:56|63244.27
17:33:57|63244.27
17:33:58|63244.27
17:33:59|63244.26
17:34:00|63244.26
17:34:01|63249.37
17:34:02|63249.37
17:34:03|63249.21
17:34:04|63247.47
17:34:05|63246.27
17:34:06|63246.26
17:34:07|63246.27
17:34:08|63246.26
17:34:09|63246.27
17:34:10|63246.26
17:34:11|63246.27
17:34:12|63246.27
17:34:13|63246.27
17:34:14|63246.26
17:34:15|63246.24
17:34:16|63246.24
17:34:17|63243.06
17:34:18|63246.24
17:34:19|63249.99
17:34:20|63250.
17:34:21|63249.99
17:34:22|63250.
17:34:23|63249.99
17:34:24|63250.
17:34:25|63249.99
17:34:26|63249.99
17:34:27|63250.
17:34:28|63246.33
17:34:29|63246.33
17:34:30|63277.97
17:34:31|63272.76
17:34:32|63279.82
17:34:33|63279.82
17:34:34|63296.94
17:34:35|63296.92
17:34:36|63295.27
17:34:37|63295.44
17:34:38|63295.45
17:34:39|63298.84
17:34:40|63296.46
17:34:41|63291.58
17:34:43|63285.97
17:34:43|63285.97
17:34:45|63280.54
17:34:46|63277.43
17:34:47|63277.43
17:34:48|63268.74
17:34:50|63268.74
17:34:50|63268.74
17:34:51|63268.74
17:34:53|63268.74
17:34:54|63270.73
17:34:55|63269.88
17:34:56|63273.99
17:34:57|63273.99
17:34:58|63274.99
17:34:59|63271.33
17:35:00|63272.78
17:35:01|63273.72
17:35:02|63273.71
17:35:03|63273.71
17:35:04|63274.98
17:35:06|63277.54
17:35:06|63277.53
17:35:08|63277.54
17:35:08|63277.54
17:35:09|63277.54
17:35:11|63277.53
17:35:12|63277.54
17:35:12|63272.79
17:35:14|63272.78
17:35:14|63272.78
17:35:15|63272.78
17:35:17|63272.78
17:35:17|63272.79
17:35:19|63272.79
17:35:20|63272.78
17:35:21|63272.78
17:35:21|63272.79
17:35:23|63268.73
17:35:23|63265.75
17:35:24|63267.29
17:35:25|63270.84
17:35:27|63263.63
17:35:27|63263.63
17:35:28|63263.63
17:35:29|63260.6
17:35:30|63253.79
17:35:32|63253.79
17:35:32|63257.72
17:35:34|63257.73
17:35:35|63258.91
17:35:35|63258.92
17:35:36|63258.91
17:35:37|63258.92
17:35:39|63258.92
17:35:40|63258.3
17:35:40|63258.29
17:35:41|63250.
17:35:43|63243.24
17:35:45|63243.24
17:35:46|63244.28
17:35:48|63230.25
17:35:49|63230.25
17:35:50|63230.26
17:35:51|63230.25
17:35:51|63220.48
17:35:53|63198.21
17:35:54|63216.56
17:35:55|63218.57
17:35:56|63227.01
17:35:57|63229.43
17:35:58|63243.97
17:35:59|63265.
17:36:00|63267.28
17:36:01|63265.29
17:36:02|63256.
17:36:03|63254.46
17:36:04|63242.25
17:36:05|63242.26
17:36:06|63242.26
17:36:07|63232.78
17:36:08|63232.77
17:36:09|63232.77
17:36:10|63232.73
17:36:11|63220.58
17:36:12|63224.92
17:36:13|63224.92
17:36:14|63231.47
17:36:15|63226.17
17:36:16|63235.53
17:36:17|63235.53
17:36:18|63253.28
17:36:19|63253.28
17:36:20|63247.96
17:36:21|63245.52
17:36:22|63245.52
17:36:23|63245.52
17:36:24|63245.52
17:36:25|63245.52
17:36:26|63245.49
17:36:27|63240.36
17:36:28|63240.36
17:36:29|63240.36
17:36:30|63247.96
17:36:31|63250.36
17:36:32|63247.19
17:36:33|63247.19
17:36:34|63250.
17:36:35|63249.99
17:36:36|63247.7
17:36:37|63247.71
17:36:38|63247.7
17:36:39|63247.71
17:36:40|63247.71
17:36:41|63247.66
17:36:42|63240.24
17:36:43|63236.58
17:36:45|63238.68
17:36:46|63238.68
17:36:48|63241.97
17:36:48|63241.73
17:36:49|63241.73
17:36:50|63245.63
17:36:51|63245.63
17:36:53|63241.95
17:36:54|63241.96
17:36:55|63241.91
17:36:56|63237.77
17:36:57|63237.78
17:36:58|63240.92
17:36:58|63244.02
17:37:00|63244.03
17:37:01|63245.63
17:37:02|63244.04
17:37:03|63250.
17:37:04|63250.
17:37:05|63260.8
17:37:06|63262.14
17:37:07|63262.14
17:37:08|63262.14
17:37:09|63262.14
17:37:10|63262.14
17:37:11|63265.35
17:37:12|63265.35
17:37:13|63262.14
17:37:14|63260.93
17:37:15|63261.04
17:37:16|63261.08
17:37:17|63262.14
17:37:18|63253.45
17:37:19|63252.66
17:37:20|63250.
17:37:21|63249.47
17:37:22|63249.47
17:37:23|63250.01
17:37:25|63249.47
17:37:25|63249.47
17:37:26|63250.01
17:37:27|63249.66
17:37:28|63248.85
17:37:29|63248.85
17:37:30|63245.67
17:37:31|63245.67
17:37:32|63248.14
17:37:33|63248.15
17:37:34|63249.14
17:37:35|63249.14
17:37:36|63249.47
17:37:37|63248.18
17:37:38|63248.18
17:37:39|63248.2
17:37:40|63249.66
17:37:41|63249.65
17:37:42|63249.65
17:37:43|63249.65
17:37:45|63248.21
17:37:47|63248.21
17:37:47|63245.62
17:37:48|63245.62
17:37:50|63245.63
17:37:51|63245.62
17:37:51|63245.62
17:37:52|63245.
17:37:53|63245.
17:37:55|63246.63
17:37:56|63247.6
17:37:57|63247.59
17:37:58|63247.6
17:37:59|63247.6
17:38:00|63247.59
17:38:01|63247.59
17:38:02|63247.59
17:38:03|63248.63
17:38:04|63248.63
17:38:05|63248.62
17:38:06|63249.62
17:38:07|63249.62
17:38:08|63240.58
17:38:09|63240.58
17:38:10|63240.57
17:38:11|63240.58
17:38:12|63240.58
17:38:13|63245.63
17:38:14|63247.57
17:38:15|63248.62
17:38:17|63247.53
17:38:18|63247.54
17:38:19|63247.53
17:38:19|63247.54
17:38:20|63247.54
17:38:21|63249.66
17:38:22|63247.53
17:38:24|63247.53
17:38:25|63246.92
17:38:26|63246.92
17:38:27|63246.92
17:38:28|63242.31
17:38:29|63247.53
17:38:30|63247.53
17:38:31|63247.53
17:38:32|63247.53
17:38:33|63247.52
17:38:34|63247.53
17:38:35|63247.53
17:38:36|63247.52
17:38:37|63243.84
17:38:38|63243.83
17:38:39|63243.84
17:38:40|63243.87
17:38:41|63247.28
17:38:42|63250.01
17:38:43|63253.63
17:38:44|63258.68
17:38:45|63254.63
17:38:47|63254.62
17:38:47|63254.63
17:38:49|63254.63
17:38:50|63254.62
17:38:51|63247.53
17:38:52|63247.54
17:38:54|63244.37
17:38:55|63248.56
17:38:56|63229.88
17:38:56|63229.88
17:38:58|63229.87
17:38:58|63227.25
17:39:00|63227.26
17:39:01|63227.26
17:39:01|63229.29
17:39:03|63233.21
17:39:03|63232.48
17:39:05|63230.86
17:39:06|63230.86
17:39:07|63230.86
17:39:08|63229.27
17:39:09|63229.28
17:39:10|63229.28
17:39:11|63230.27
17:39:12|63235.46
17:39:13|63245.21
17:39:14|63245.96
17:39:15|63245.96
17:39:16|63248.16
17:39:17|63246.32
17:39:18|63247.79
17:39:19|63244.21
17:39:20|63239.64
17:39:21|63239.64
17:39:22|63239.64
17:39:23|63243.12
17:39:24|63243.11
17:39:25|63243.12
17:39:26|63243.12
17:39:27|63243.12
17:39:28|63248.07
17:39:29|63248.18
17:39:30|63248.18
17:39:31|63248.17
17:39:32|63248.18
17:39:33|63248.18
17:39:34|63249.18
17:39:35|63249.76
17:39:37|63248.18
17:39:37|63249.76
17:39:38|63249.76
17:39:39|63249.76
17:39:40|63249.76
17:39:41|63249.76
17:39:42|63248.3
17:39:43|63249.
17:39:44|63250.
17:39:45|63250.
17:39:47|63249.99
17:39:48|63250.
17:39:49|63250.
17:39:51|63249.99
17:39:52|63249.99
17:39:52|63254.63
17:39:53|63254.62
17:39:55|63254.99
17:39:55|63255.
17:39:56|63256.75
17:39:58|63258.68
17:39:58|63260.
17:39:59|63260.
17:40:00|63262.57
17:40:02|63269.99
17:40:02|63269.99
17:40:04|63276.99
17:40:05|63265.08
17:40:05|63270.11
17:40:06|63266.93
17:40:08|63266.93
17:40:08|63269.
17:40:09|63269.
17:40:11|63269.
17:40:11|63269.
17:40:12|63264.32
17:40:13|63266.8
17:40:14|63266.8
17:40:16|63269.
17:40:16|63268.99
17:40:17|63269.
17:40:19|63269.
17:40:19|63268.99
17:40:20|63269.
17:40:21|63272.29
17:40:22|63272.29
17:40:23|63268.99
17:40:24|63269.
17:40:25|63271.
17:40:26|63269.01
17:40:27|63269.01
17:40:28|63269.01
17:40:29|63269.
17:40:30|63269.
17:40:31|63269.01
17:40:32|63272.99
17:40:33|63272.99
17:40:35|63274.69
17:40:35|63274.69
17:40:36|63274.87
17:40:37|63274.87
17:40:38|63274.86
17:40:39|63279.79
17:40:41|63279.78
17:40:42|63279.78
17:40:43|63279.78
17:40:44|63279.78
17:40:45|63279.99
17:40:46|63280.
17:40:47|63280.
17:40:49|63281.17
17:40:50|63275.99
17:40:50|63281.78
17:40:52|63276.21
17:40:52|63275.99
17:40:54|63275.99
17:40:55|63280.59
17:40:56|63280.58
17:40:58|63280.35
17:40:59|63280.35
17:40:59|63280.35
17:41:00|63280.35
17:41:01|63280.36
17:41:03|63280.35
17:41:03|63280.35
17:41:04|63280.35
17:41:05|63283.79
17:41:07|63283.78
17:41:07|63283.79
17:41:08|63283.78
17:41:09|63283.78
17:41:11|63283.79
17:41:11|63283.79
17:41:12|63283.78
17:41:14|63283.79
17:41:14|63283.78
17:41:15|63283.79
17:41:16|63288.99
17:41:17|63295.
17:41:18|63296.45
17:41:19|63298.85
17:41:20|63298.85
17:41:21|63296.52
17:41:22|63296.52
17:41:23|63298.85
17:41:25|63298.85
17:41:25|63298.84
17:41:26|63298.84
17:41:27|63312.31
17:41:29|63312.29
17:41:29|63290.
17:41:31|63290.01
17:41:32|63294.45
17:41:33|63294.44
17:41:33|63280.
17:41:34|63263.18
17:41:35|63255.01
17:41:36|63255.
17:41:37|63250.
17:41:38|63250.01
17:41:40|63252.14
17:41:40|63252.15
17:41:41|63250.01
17:41:42|63250.01
17:41:44|63250.01
17:41:44|63257.14
17:41:45|63250.01
17:41:46|63250.01
17:41:47|63250.
17:41:49|63238.01
17:41:51|63238.01
17:41:52|63238.38
17:41:53|63241.01
17:41:53|63244.41
17:41:55|63246.85
17:41:56|63244.43
17:41:57|63246.58
17:41:58|63252.15
17:41:59|63254.75
17:42:00|63254.71
17:42:01|63254.72
17:42:02|63254.71
17:42:03|63254.71
17:42:04|63254.72
17:42:05|63257.92
17:42:06|63257.92
17:42:07|63257.92
17:42:08|63257.93
17:42:09|63257.92
17:42:10|63258.36
17:42:11|63265.54
17:42:12|63265.54
17:42:13|63265.55
17:42:14|63265.54
17:42:15|63265.54
17:42:16|63265.5
17:42:17|63265.54
17:42:18|63265.51
17:42:19|63265.51
17:42:20|63265.51
17:42:21|63265.51
17:42:22|63265.5
17:42:23|63265.5
17:42:24|63265.5
17:42:26|63258.28
17:42:27|63257.93
17:42:27|63257.93
17:42:28|63257.93
17:42:29|63257.92
17:42:30|63257.93
17:42:32|63257.92
17:42:33|63262.77
17:42:34|63257.92
17:42:35|63257.92
17:42:35|63257.92
17:42:37|63257.92
17:42:38|63257.93
17:42:39|63257.92
17:42:40|63257.93
17:42:41|63252.15
17:42:42|63252.16
17:42:43|63247.26
17:42:43|63247.25
17:42:45|63247.25
17:42:46|63247.25
17:42:46|63247.26
17:42:47|63247.25
17:42:49|63244.41
17:42:51|63230.86
17:42:52|63220.58
17:42:53|63220.58
17:42:54|63220.58
17:42:55|63220.58
17:42:56|63220.58
17:42:56|63218.94
17:42:57|63214.14
17:42:59|63214.21
17:43:00|63214.22
17:43:00|63214.22
17:43:01|63214.22
17:43:02|63214.24
17:43:04|63214.23
17:43:05|63200.27
17:43:06|63200.28
17:43:06|63200.
17:43:07|63194.35
17:43:08|63183.
17:43:09|63175.01
17:43:11|63168.33
17:43:11|63161.16
17:43:12|63158.82
17:43:13|63163.21
17:43:14|63163.9
17:43:15|63177.93
17:43:16|63184.79
17:43:17|63194.49
17:43:19|63194.48
17:43:20|63207.58
17:43:20|63207.59
17:43:21|63207.59
17:43:22|63207.58
17:43:23|63207.58
17:43:24|63207.59
17:43:27|63207.58
17:43:27|63207.58
17:43:29|63191.33
17:43:29|63186.92
17:43:30|63175.85
17:43:31|63175.85
17:43:32|63175.84
17:43:33|63175.84
17:43:34|63175.85
17:43:35|63175.84
17:43:36|63175.85
17:43:37|63175.84
17:43:38|63175.84
17:43:39|63175.85
17:43:40|63175.85
17:43:41|63175.85
17:43:42|63175.85
17:43:43|63185.15
17:43:45|63185.16
17:43:45|63188.86
17:43:46|63200.46
17:43:47|63189.29
17:43:48|63195.95
17:43:49|63195.95
17:43:51|63191.64
17:43:52|63191.65
17:43:54|63191.65
17:43:55|63192.78
17:43:56|63195.9
17:43:57|63201.28
17:43:58|63201.28
17:43:59|63201.84
17:44:00|63193.13
17:44:02|63202.17
17:44:02|63199.01
17:44:03|63199.02
17:44:05|63200.42
17:44:06|63204.58
17:44:07|63180.14
17:44:08|63180.15
17:44:09|63180.14
17:44:10|63180.14
17:44:11|63184.77
17:44:12|63184.77
17:44:13|63184.77
17:44:14|63189.4
17:44:15|63185.77
17:44:16|63199.05
17:44:17|63200.
17:44:18|63205.04
17:44:19|63210.88
17:44:20|63210.89
17:44:21|63210.88
17:44:22|63210.88
17:44:23|63214.28
17:44:24|63216.5
17:44:25|63223.99
17:44:26|63223.99
17:44:27|63227.42
17:44:28|63227.43
17:44:29|63227.43
17:44:30|63228.44
17:44:31|63234.83
17:44:32|63234.84
17:44:33|63234.84
17:44:34|63231.62
17:44:35|63231.61
17:44:36|63230.09
17:44:37|63230.1
17:44:38|63231.1
17:44:39|63231.09
17:44:40|63231.61
17:44:41|63231.09
17:44:42|63221.51
17:44:43|63214.27
17:44:44|63175.84
17:44:45|63163.26
17:44:46|63163.26
17:44:47|63160.52
17:44:48|63171.44
17:44:49|63174.37
17:44:50|63175.36
17:44:51|63194.32
17:44:53|63199.78
17:44:53|63199.78
17:44:54|63200.56
17:44:56|63200.56
17:44:57|63205.37
17:44:59|63205.37
17:45:00|63211.51
17:45:00|63216.45
17:45:02|63212.
17:45:03|63211.96
17:45:05|63211.96
17:45:05|63211.96
17:45:06|63211.95
17:45:08|63209.4
17:45:09|63206.79
17:45:10|63211.04
17:45:11|63211.04
17:45:12|63209.93
17:45:13|63211.02
17:45:14|63211.04
17:45:15|63207.03
17:45:16|63207.02
17:45:17|63207.03
17:45:18|63207.02
17:45:19|63206.94
17:45:20|63206.94
17:45:21|63207.94
17:45:22|63207.94
17:45:23|63211.97
17:45:24|63211.97
17:45:25|63211.96
17:45:26|63211.96
17:45:27|63220.57
17:45:28|63224.87
17:45:29|63228.47
17:45:30|63228.47
17:45:31|63228.47
17:45:32|63228.48
17:45:33|63228.48
17:45:34|63228.48
17:45:35|63239.14
17:45:36|63239.45
17:45:37|63239.46
17:45:38|63247.1
17:45:39|63239.44
17:45:40|63239.44
17:45:41|63235.29
17:45:42|63238.46
17:45:43|63240.97
17:45:44|63240.97
17:45:45|63240.97
17:45:46|63248.23
17:45:47|63247.33
17:45:48|63243.45
17:45:49|63242.44
17:45:50|63239.26
17:45:51|63235.37
17:45:52|63240.27
17:45:54|63242.45
17:45:55|63244.45
17:45:57|63244.44
17:45:58|63244.44
17:46:00|63246.45
17:46:00|63246.44
17:46:01|63247.44
17:46:02|63246.45
17:46:03|63246.45
17:46:05|63246.45
17:46:05|63250.9
17:46:06|63250.51
17:46:07|63244.45
17:46:08|63244.45
17:46:09|63244.45
17:46:10|63244.44
17:46:11|63246.28
17:46:12|63246.28
17:46:13|63249.06
17:46:14|63250.44
17:46:15|63247.24
17:46:16|63250.49
17:46:17|63246.27
17:46:18|63246.28
17:46:19|63246.27
17:46:20|63246.28
17:46:21|63246.28
17:46:22|63246.28
17:46:23|63242.45
17:46:24|63228.48
17:46:25|63225.35
17:46:27|63230.35
17:46:28|63227.47
17:46:29|63235.29
17:46:30|63235.29
17:46:31|63231.8
17:46:32|63235.28
17:46:33|63235.28
17:46:34|63246.64
17:46:35|63243.68
17:46:36|63243.7
17:46:37|63244.69
17:46:38|63249.39
17:46:39|63246.69
17:46:40|63250.
17:46:41|63250.
17:46:42|63246.69
17:46:43|63246.69
17:46:44|63244.7
17:46:45|63242.01
17:46:46|63246.69
17:46:47|63246.65
17:46:48|63246.66
17:46:49|63241.
17:46:50|63241.
17:46:51|63241.
17:46:52|63243.
17:46:53|63243.
17:46:55|63250.
17:46:56|63250.
17:46:58|63265.79
17:46:58|63265.79
17:46:59|63264.65
17:47:01|63264.65
17:47:01|63264.64
17:47:03|63267.25
17:47:03|63269.23
17:47:05|63274.72
17:47:05|63274.72
17:47:06|63269.75
17:47:07|63269.75
17:47:08|63269.86
17:47:09|63271.27
17:47:10|63271.26
17:47:12|63267.24
17:47:12|63259.96
17:47:13|63255.79
17:47:15|63261.61
17:47:15|63261.61
17:47:17|63262.06
17:47:17|63263.62
17:47:18|63264.61
17:47:20|63261.6
17:47:20|63242.01
17:47:22|63242.
17:47:23|63242.
17:47:23|63242.
17:47:24|63242.01
17:47:25|63242.01
17:47:26|63241.
17:47:27|63235.3
17:47:28|63235.3
17:47:29|63235.29
17:47:30|63235.29
17:47:31|63236.9
17:47:32|63236.9
17:47:34|63236.9
17:47:34|63242.01
17:47:36|63248.98
17:47:36|63252.38
17:47:37|63249.36
17:47:39|63248.98
17:47:39|63248.99
17:47:40|63250.01
17:47:41|63250.01
17:47:42|63250.82
17:47:43|63256.84
17:47:44|63258.29
17:47:45|63258.24
17:47:46|63251.22
17:47:47|63254.39
17:47:49|63251.23
17:47:49|63251.22
17:47:50|63251.22
17:47:51|63251.21
17:47:53|63248.98
17:47:53|63248.98
17:47:55|63243.84
17:47:57|63243.84
17:47:59|63242.01
17:48:00|63242.01
17:48:01|63242.01
17:48:03|63242.01
17:48:03|63242.02
17:48:04|63242.02
17:48:05|63249.98
17:48:06|63249.98
17:48:07|63246.92
17:48:08|63246.92
17:48:10|63246.93
17:48:10|63246.98
17:48:12|63250.92
17:48:12|63250.92
17:48:13|63250.93
17:48:14|63250.92
17:48:15|63250.92
17:48:16|63256.19
17:48:17|63266.6
17:48:18|63266.6
17:48:19|63266.6
17:48:20|63266.6
17:48:21|63274.7
17:48:22|63274.7
17:48:23|63273.
17:48:24|63273.
17:48:25|63272.99
17:48:26|63272.99
17:48:27|63273.01
17:48:28|63273.
17:48:29|63273.
17:48:30|63273.04
17:48:31|63273.04
17:48:32|63273.05
17:48:33|63273.04
17:48:35|63273.04
17:48:35|63273.04
17:48:36|63273.05
17:48:37|63270.
17:48:38|63270.
17:48:39|63266.62
17:48:40|63266.62
17:48:41|63266.62
17:48:42|63266.62
17:48:43|63266.62
17:48:44|63266.61
17:48:45|63263.51
17:48:46|63263.51
17:48:47|63263.51
17:48:48|63263.5
17:48:49|63263.51
17:48:50|63263.51
17:48:51|63263.51
17:48:52|63263.51
17:48:53|63266.65
17:48:54|63266.64
17:48:56|63266.64
17:48:57|63266.64
17:48:59|63266.64
17:49:00|63260.46
17:49:01|63254.03
17:49:02|63254.03
17:49:03|63258.3
17:49:04|63260.01
17:49:05|63260.01
17:49:06|63260.01
17:49:07|63256.26
17:49:08|63256.26
17:49:09|63251.
17:49:10|63251.
17:49:11|63251.
17:49:12|63251.
17:49:13|63251.
17:49:14|63251.
17:49:15|63251.
17:49:17|63250.99
17:49:18|63251.
17:49:18|63251.
17:49:20|63264.84
17:49:20|63264.84
17:49:22|63264.84
17:49:22|63264.83
17:49:23|63258.48
17:49:24|63263.18
17:49:25|63261.66
17:49:26|63261.66
17:49:28|63261.66
17:49:28|63250.
17:49:29|63250.
17:49:30|63250.
17:49:31|63252.5
17:49:32|63253.5
17:49:33|63254.5
17:49:34|63255.5
17:49:35|63255.5
17:49:36|63257.5
17:49:37|63258.5
17:49:39|63258.5
17:49:39|63259.5
17:49:40|63259.5
17:49:41|63259.49
17:49:42|63259.49
17:49:43|63264.48
17:49:44|63264.48
17:49:45|63267.66
17:49:46|63278.22
17:49:47|63270.17
17:49:48|63267.65
17:49:49|63274.13
17:49:50|63274.13
17:49:51|63272.16
17:49:52|63272.17
17:49:53|63277.24
17:49:54|63277.24
17:49:55|63277.23
17:49:56|63277.23
17:49:58|63277.23
17:49:59|63277.24
17:50:00|63277.24
17:50:01|63250.
17:50:02|63245.21
17:50:04|63245.21
17:50:05|63244.32
17:50:06|63237.35
17:50:07|63230.01
17:50:08|63225.95
17:50:09|63231.01
17:50:10|63231.01
17:50:11|63231.01
17:50:12|63232.01
17:50:14|63231.01
17:50:15|63231.01
17:50:15|63231.01
17:50:16|63231.01
17:50:17|63231.01
17:50:18|63231.01
17:50:19|63230.37
17:50:20|63235.77
17:50:21|63232.05
17:50:22|63236.23
17:50:23|63232.05
17:50:24|63232.07
17:50:25|63232.07
17:50:26|63232.07
17:50:28|63232.06
17:50:28|63232.07
17:50:29|63227.17
17:50:30|63227.17
17:50:31|63224.01
17:50:32|63220.57
17:50:33|63216.44
17:50:34|63215.63
17:50:35|63215.63
17:50:36|63214.29
17:50:37|63214.29
17:50:38|63214.28
17:50:39|63211.49
17:50:40|63211.49
17:50:41|63205.48
17:50:42|63205.48
17:50:43|63205.48
17:50:44|63205.47
17:50:45|63201.87
17:50:46|63208.54
17:50:47|63210.29
17:50:48|63208.53
17:50:50|63206.01
17:50:50|63206.01
17:50:51|63206.01
17:50:52|63206.01
17:50:53|63206.
17:50:54|63199.96
17:50:55|63199.99
17:50:56|63202.83
17:50:58|63196.83
17:51:00|63200.02
17:51:01|63202.82
17:51:03|63202.82
17:51:03|63202.82
17:51:04|63202.82
17:51:05|63200.02
17:51:07|63202.83
17:51:08|63202.82
17:51:09|63205.94
17:51:10|63202.83
17:51:11|63202.83
17:51:12|63202.82
17:51:14|63202.83
17:51:14|63202.83
17:51:16|63200.02
17:51:17|63200.02
17:51:17|63200.01
17:51:19|63191.66
17:51:20|63186.83
17:51:20|63186.83
17:51:21|63180.
17:51:23|63175.59
17:51:24|63175.59
17:51:25|63194.07
17:51:26|63194.07
17:51:26|63194.07
17:51:27|63193.58
17:51:29|63198.99
17:51:30|63198.99
17:51:31|63198.99
17:51:32|63198.99
17:51:33|63198.99
17:51:34|63193.76
17:51:35|63193.77
17:51:36|63193.76
17:51:37|63188.53
17:51:38|63190.7
17:51:39|63188.34
17:51:40|63188.34
17:51:41|63188.34
17:51:42|63188.33
17:51:43|63185.71
17:51:44|63185.71
17:51:45|63178.87
17:51:45|63178.87
17:51:47|63178.87
17:51:48|63178.86
17:51:48|63168.85
17:51:50|63167.64
17:51:51|63174.78
17:51:52|63178.78
17:51:53|63185.66
17:51:53|63188.29
17:51:55|63188.29
17:51:56|63188.29
17:51:57|63188.29
17:51:57|63188.28
17:52:00|63188.28
17:52:00|63188.28
17:52:02|63188.29
17:52:03|63189.99
17:52:04|63190.
17:52:05|63190.
17:52:06|63190.
17:52:07|63190.
17:52:08|63190.29
17:52:09|63190.28
17:52:10|63193.77
17:52:11|63183.59
17:52:12|63189.27
17:52:13|63188.29
17:52:14|63185.1
17:52:15|63188.26
17:52:16|63188.26
17:52:17|63188.26
17:52:18|63182.18
17:52:19|63188.26
17:52:20|63188.27
17:52:21|63188.36
17:52:22|63188.35
17:52:23|63188.35
17:52:24|63188.35
17:52:25|63188.35
17:52:26|63188.35
17:52:27|63188.35
17:52:28|63188.35
17:52:29|63188.35
17:52:30|63188.34
17:52:31|63188.34
17:52:32|63188.34
17:52:33|63188.33
17:52:34|63188.33
17:52:35|63188.33
17:52:36|63188.33
17:52:37|63188.33
17:52:38|63188.33
17:52:39|63188.33
17:52:40|63188.33
17:52:41|63188.33
17:52:42|63188.33
17:52:43|63188.33
17:52:44|63188.27
17:52:45|63188.34
17:52:46|63188.34
17:52:47|63188.34
17:52:48|63188.33
17:52:49|63188.33
17:52:50|63189.99
17:52:51|63189.99
17:52:52|63189.99
17:52:53|63189.99
17:52:54|63197.52
17:52:55|63193.28
17:52:56|63193.28
17:52:57|63190.01
17:52:58|63190.01
17:53:00|63190.01
17:53:01|63190.
17:53:02|63188.35
17:53:03|63188.35
17:53:05|63188.27
17:53:06|63178.81
17:53:07|63165.55
17:53:08|63165.55
17:53:09|63165.55
17:53:10|63169.99
17:53:12|63170.88
17:53:12|63170.88
17:53:13|63170.88
17:53:14|63170.88
17:53:15|63165.14
17:53:16|63237.16
17:53:17|63237.14
17:53:18|63237.14
17:53:19|63241.07
17:53:20|63249.99
17:53:21|63248.41
17:53:22|63249.99
17:53:23|63249.98
17:53:24|63248.42
17:53:25|63248.43
17:53:26|63248.43
17:53:27|63248.43
17:53:28|63248.43
17:53:29|63248.42
17:53:30|63248.42
17:53:31|63248.42
17:53:32|63248.42
17:53:33|63248.42
17:53:34|63248.41
17:53:35|63248.42
17:53:36|63248.42
17:53:37|63245.41
17:53:38|63244.99
17:53:39|63244.99
17:53:40|63245.
17:53:41|63244.99
17:53:42|63245.
17:53:44|63245.
17:53:44|63245.
17:53:46|63245.
17:53:46|63245.
17:53:48|63248.42
17:53:49|63248.42
17:53:50|63248.42
17:53:51|63248.42
17:53:52|63248.41
17:53:52|63248.41
17:53:53|63245.23
17:53:55|63245.23
17:53:56|63245.
17:53:57|63245.
17:53:57|63245.
17:53:59|63245.
17:53:59|63245.
17:54:02|63238.94
17:54:03|63236.56
17:54:05|63235.79
17:54:06|63235.79
17:54:07|63235.78
17:54:08|63235.79
17:54:09|63235.79
17:54:10|63235.79
17:54:11|63235.79
17:54:12|63235.79
17:54:13|63235.79
17:54:14|63242.18
17:54:15|63250.
17:54:16|63251.
17:54:17|63258.12
17:54:18|63258.08
17:54:19|63250.99
17:54:21|63251.
17:54:21|63252.
17:54:22|63255.29
17:54:23|63255.28
17:54:24|63252.06
17:54:25|63258.21
17:54:26|63260.32
17:54:27|63260.32
17:54:28|63260.32
17:54:29|63256.29
17:54:30|63256.29
17:54:31|63256.29
17:54:32|63257.29
17:54:33|63257.29
17:54:34|63257.29
17:54:35|63257.29
17:54:37|63257.29
17:54:38|63258.92
17:54:38|63259.53
17:54:40|63263.17
17:54:41|63263.17
17:54:41|63263.17
17:54:42|63263.17
17:54:44|63268.
17:54:45|63267.99
17:54:46|63268.
17:54:47|63268.
17:54:48|63268.
17:54:49|63268.
17:54:49|63267.99
17:54:51|63273.78
17:54:52|63269.02
17:54:53|63269.02
17:54:54|63253.45
17:54:55|63253.44
17:54:56|63252.02
17:54:57|63252.02
17:54:57|63253.33
17:54:59|63250.99
17:55:00|63245.01
17:55:01|63245.01
17:55:03|63245.01
17:55:04|63245.01
17:55:05|63245.
17:55:06|63245.
17:55:07|63245.
17:55:08|63245.
17:55:09|63248.17
17:55:10|63248.17
17:55:11|63248.17
17:55:12|63248.17
17:55:13|63248.18
17:55:14|63248.17
17:55:15|63245.02
17:55:16|63245.02
17:55:17|63245.02
17:55:18|63248.19
17:55:19|63248.2
17:55:20|63248.2
17:55:21|63251.85
17:55:22|63251.84
17:55:23|63251.85
17:55:24|63251.84
17:55:25|63251.85
17:55:26|63251.85
17:55:27|63251.85
17:55:28|63251.85
17:55:29|63251.85
17:55:30|63260.32
17:55:31|63270.92
17:55:32|63270.92
17:55:33|63270.92
17:55:34|63270.93
17:55:35|63270.92
17:55:36|63270.92
17:55:37|63270.88
17:55:38|63270.88
17:55:39|63270.89
17:55:40|63270.88
17:55:41|63270.88
17:55:42|63267.09
17:55:43|63267.09
17:55:44|63267.08
17:55:45|63270.87
17:55:46|63270.87
17:55:47|63270.86
17:55:48|63267.11
17:55:49|63267.1
17:55:50|63267.11
17:55:51|63267.1
17:55:52|63267.1
17:55:53|63267.1
17:55:54|63267.1
17:55:55|63267.11
17:55:56|63267.11
17:55:57|63267.11
17:55:58|63267.1
17:55:59|63267.1
17:56:00|63267.11
17:56:01|63267.08
17:56:02|63251.85
17:56:04|63251.85
17:56:05|63253.68
17:56:05|63253.68
17:56:07|63253.68
17:56:08|63253.68
17:56:09|63253.67
17:56:10|63253.67
17:56:11|63253.67
17:56:12|63253.67
17:56:13|63253.68
17:56:14|63253.68
17:56:15|63253.68
17:56:16|63253.68
17:56:17|63253.68
17:56:18|63253.68
17:56:19|63253.67
17:56:20|63254.57
17:56:21|63265.84
17:56:22|63265.84
17:56:23|63265.84
17:56:24|63266.54
17:56:25|63265.84
17:56:26|63265.84
17:56:27|63265.84
17:56:28|63265.84
17:56:29|63265.84
17:56:30|63265.85
17:56:31|63265.85
17:56:32|63265.85
17:56:33|63265.85
17:56:34|63275.
17:56:35|63274.99
17:56:36|63274.99
17:56:37|63287.79
17:56:38|63277.
17:56:39|63275.99
17:56:40|63275.99
17:56:41|63276.
17:56:42|63272.71
17:56:43|63272.69
17:56:44|63272.71
17:56:45|63275.
17:56:46|63275.
17:56:47|63299.99
17:56:48|63288.
17:56:49|63287.99
17:56:50|63281.45
17:56:51|63287.53
17:56:52|63284.63
17:56:53|63284.63
17:56:54|63284.64
17:56:55|63290.62
17:56:56|63290.62
17:56:57|63286.64
17:56:58|63294.2
17:56:59|63294.2
17:57:00|63294.2
17:57:01|63294.2
17:57:02|63294.2
17:57:04|63300.
17:57:06|63304.99
17:57:06|63304.99
17:57:07|63304.99
17:57:09|63304.99
17:57:10|63304.99
17:57:11|63304.99
17:57:12|63305.
17:57:12|63305.
17:57:14|63308.68
17:57:15|63308.69
17:57:15|63308.69
17:57:17|63308.69
17:57:18|63308.69
17:57:20|63309.13
17:57:20|63309.13
17:57:21|63309.13
17:57:22|63345.2
17:57:23|63329.11
17:57:24|63329.11
17:57:25|63329.11
17:57:26|63333.43
17:57:27|63339.6
17:57:28|63336.54
17:57:29|63329.1
17:57:30|63329.11
17:57:31|63335.44
17:57:32|63335.44
17:57:33|63335.45
17:57:34|63335.45
17:57:35|63335.45
17:57:36|63347.17
17:57:37|63348.23
17:57:38|63350.
17:57:39|63353.5
17:57:40|63353.51
17:57:41|63353.86
17:57:42|63359.
17:57:43|63359.
17:57:44|63359.99
17:57:45|63374.22
17:57:46|63374.87
17:57:47|63388.
17:57:48|63388.
17:57:50|63388.
17:57:50|63388.
17:57:51|63388.
17:57:53|63388.
17:57:54|63388.
17:57:55|63388.
17:57:55|63388.
17:57:56|63388.
17:57:57|63390.91
17:57:58|63390.97
17:58:00|63390.97
17:58:00|63435.42
17:58:01|63423.44
17:58:02|63423.43
17:58:03|63427.1
17:58:05|63423.44
17:58:06|63423.44
17:58:07|63423.44
17:58:08|63423.43
17:58:09|63422.44
17:58:10|63435.2
17:58:11|63437.45
17:58:12|63437.45
17:58:13|63441.23
17:58:14|63443.99
17:58:15|63444.
17:58:16|63411.89
17:58:17|63418.81
17:58:18|63418.82
17:58:19|63418.82
17:58:20|63423.83
17:58:21|63418.82
17:58:22|63406.2
17:58:23|63390.98
17:58:24|63395.12
17:58:25|63390.9
17:58:26|63390.91
17:58:27|63390.91
17:58:28|63396.17
17:58:29|63390.9
17:58:30|63388.
17:58:31|63388.
17:58:32|63397.12
17:58:33|63449.34
17:58:34|63424.79
17:58:35|63422.53
17:58:36|63446.74
17:58:37|63442.02
17:58:38|63442.03
17:58:39|63437.23
17:58:40|63432.47
17:58:41|63466.66
17:58:42|63428.96
17:58:43|63421.53
17:58:44|63421.53
17:58:45|63421.52
17:58:46|63421.52
17:58:47|63420.47
17:58:48|63420.48
17:58:49|63420.48
17:58:50|63420.48
17:58:51|63420.47
17:58:52|63420.48
17:58:53|63414.14
17:58:54|63414.14
17:58:55|63412.4
17:58:56|63416.93
17:58:57|63420.49
17:58:58|63436.87
17:58:59|63436.86
17:59:00|63436.82
17:59:01|63435.35
17:59:02|63429.29
17:59:03|63429.29
17:59:04|63429.29
17:59:06|63427.34
17:59:08|63427.24
17:59:08|63427.24
17:59:09|63427.24
17:59:11|63427.25
17:59:11|63431.43
17:59:12|63431.43
17:59:13|63428.27
17:59:14|63428.27
17:59:15|63432.46
17:59:16|63432.45
17:59:18|63432.46
17:59:18|63432.45
17:59:19|63428.27
17:59:20|63428.27
17:59:21|63428.27
17:59:22|63428.28
17:59:23|63428.28
17:59:24|63412.29
17:59:26|63394.55
17:59:26|63383.19
17:59:27|63390.99
17:59:28|63390.99
17:59:29|63390.99
17:59:30|63409.17
17:59:31|63419.83
17:59:32|63419.83
17:59:33|63426.24
17:59:34|63424.45
17:59:35|63420.73
17:59:36|63429.26
17:59:37|63412.68
17:59:38|63415.93
17:59:39|63415.93
17:59:40|63415.92
17:59:42|63415.93
17:59:42|63415.92
17:59:43|63415.93
17:59:44|63415.93
17:59:45|63415.92
17:59:47|63415.92
17:59:47|63415.92
17:59:48|63415.8
17:59:49|63415.8
17:59:50|63415.8
17:59:51|63415.8
17:59:52|63400.98
17:59:53|63400.01
17:59:54|63400.01
17:59:55|63400.01
17:59:56|63393.74
17:59:57|63399.19
17:59:58|63404.84
17:59:59|63404.84
18:00:00|63406.29
18:00:02|63415.92
18:00:02|63421.
18:00:03|63421.01
18:00:04|63421.01
18:00:05|63421.01
18:00:07|63421.01
18:00:09|63421.
18:00:10|63421.01
18:00:11|63424.43
18:00:12|63433.
18:00:12|63433.
18:00:13|63433.57
18:00:14|63443.53
18:00:16|63443.54
18:00:16|63443.54
18:00:17|63443.54
18:00:19|63443.49
18:00:20|63443.5
18:00:21|63440.84
18:00:21|63440.84
18:00:22|63440.83
18:00:23|63440.84
18:00:24|63440.84
18:00:26|63440.83
18:00:26|63440.83
18:00:28|63440.84
18:00:28|63440.84
18:00:30|63440.84
18:00:30|63440.84
18:00:32|63424.46
18:00:32|63401.82
18:00:34|63400.01
18:00:34|63381.47
18:00:35|63369.59
18:00:36|63362.82
18:00:37|63362.81
18:00:38|63360.
18:00:40|63360.58
18:00:40|63353.83
18:00:41|63366.74
18:00:42|63377.32
18:00:43|63377.32
18:00:44|63375.01
18:00:45|63366.74
18:00:46|63371.7
18:00:47|63371.7
18:00:48|63371.65
18:00:49|63371.65
18:00:50|63371.66
18:00:51|63371.66
18:00:52|63371.65
18:00:53|63371.01
18:00:54|63377.66
18:00:55|63387.75
18:00:56|63381.17
18:00:58|63387.75
18:00:58|63394.49
18:00:59|63394.48
18:01:00|63394.46
18:01:01|63380.21
18:01:02|63428.21
18:01:03|63447.98
18:01:04|63446.98
18:01:05|63440.65
18:01:06|63446.75
18:01:07|63446.75
18:01:09|63456.39
18:01:10|63460.61
18:01:11|63460.61
18:01:12|63460.61
18:01:13|63458.86
18:01:14|63458.86
18:01:16|63459.87
18:01:18|63459.87
18:01:18|63459.87
18:01:19|63459.87
18:01:20|63459.87
18:01:21|63459.87
18:01:22|63458.86
18:01:23|63458.87
18:01:24|63458.87
18:01:25|63458.87
18:01:27|63473.46
18:01:27|63464.43
18:01:28|63463.39
18:01:29|63463.38
18:01:30|63468.61
18:01:31|63468.6
18:01:32|63468.61
18:01:33|63468.6
18:01:34|63468.61
18:01:35|63468.61
18:01:36|63468.6
18:01:37|63459.87
18:01:38|63439.88
18:01:39|63430.52
18:01:40|63438.98
18:01:41|63430.21
18:01:43|63431.41
18:01:44|63453.01
18:01:44|63444.24
18:01:45|63453.85
18:01:47|63453.86
18:01:48|63453.
18:01:49|63453.
18:01:50|63453.
18:01:50|63452.99
18:01:52|63452.99
18:01:52|63453.
18:01:53|63459.99
18:01:55|63460.
18:01:56|63490.95
18:01:57|63500.01
18:01:58|63487.02
18:01:59|63478.01
18:02:00|63501.06
18:02:01|63489.72
18:02:02|63500.09
18:02:03|63511.99
18:02:04|63502.07
18:02:05|63508.19
18:02:06|63512.22
18:02:07|63480.37
18:02:08|63479.26
18:02:10|63459.99
18:02:10|63460.7
18:02:11|63460.
18:02:13|63453.01
18:02:13|63441.19
18:02:14|63430.21
18:02:15|63423.53
18:02:17|63413.48
18:02:17|63407.87
18:02:18|63406.13
18:02:19|63370.59
18:02:21|63407.41
18:02:22|63381.71
18:02:22|63383.13
18:02:23|63361.28
18:02:24|63353.23
18:02:25|63352.39
18:02:26|63361.75
18:02:27|63369.58
18:02:28|63379.88
18:02:29|63394.93
18:02:30|63394.94
18:02:31|63394.94
18:02:33|63394.94
18:02:33|63412.28
18:02:34|63412.28
18:02:35|63400.
18:02:36|63400.
18:02:37|63400.
18:02:38|63400.
18:02:39|63400.
18:02:40|63400.
18:02:41|63407.48
18:02:42|63415.74
18:02:43|63424.86
18:02:44|63424.87
18:02:45|63424.87
18:02:46|63430.
18:02:47|63438.58
18:02:49|63398.1
18:02:50|63364.76
18:02:51|63394.11
18:02:52|63372.42
18:02:53|63364.77
18:02:54|63364.77
18:02:55|63372.89
18:02:56|63372.89
18:02:57|63372.89
18:02:58|63373.77
18:02:59|63372.42
18:03:00|63364.78
18:03:01|63341.09
18:03:02|63349.67
18:03:03|63349.67
18:03:04|63341.08
18:03:05|63349.64
18:03:06|63363.29
18:03:07|63363.29
18:03:08|63349.63
18:03:09|63343.96
18:03:11|63355.03
18:03:11|63349.64
18:03:13|63340.01
18:03:14|63334.66
18:03:14|63330.48
18:03:15|63330.49
18:03:16|63333.67
18:03:18|63333.67
18:03:19|63345.53
18:03:20|63333.67
18:03:21|63333.66
18:03:22|63335.14
18:03:23|63337.48
18:03:24|63337.48
18:03:25|63337.49
18:03:26|63346.52
18:03:27|63346.52
18:03:28|63345.06
18:03:29|63345.06
18:03:30|63352.12
18:03:31|63346.4
18:03:32|63346.39
18:03:33|63346.39
18:03:34|63346.39
18:03:35|63337.49
18:03:36|63337.49
18:03:37|63337.5
18:03:38|63337.49
18:03:39|63337.5
18:03:40|63324.44
18:03:42|63324.42
18:03:42|63324.42
18:03:43|63320.01
18:03:44|63320.
18:03:45|63320.
18:03:46|63320.
18:03:47|63314.5
18:03:48|63320.
18:03:49|63319.99
18:03:50|63320.
18:03:51|63320.
18:03:53|63319.97
18:03:53|63319.97
18:03:54|63319.97
18:03:55|63319.97
18:03:56|63319.97
18:03:57|63319.4
18:03:58|63316.23
18:03:59|63316.36
18:04:00|63316.37
18:04:01|63313.07
18:04:02|63302.51
18:04:03|63302.5
18:04:04|63300.
18:04:06|63294.
18:04:07|63303.69
18:04:08|63308.08
18:04:09|63310.69
18:04:10|63313.
18:04:12|63332.67
18:04:13|63345.55
18:04:14|63342.44
18:04:15|63342.44
18:04:16|63342.44
18:04:17|63333.16
18:04:18|63339.5
18:04:19|63336.78
18:04:20|63336.78
18:04:21|63339.43
18:04:22|63321.33
18:04:23|63326.6
18:04:25|63311.71
18:04:25|63311.71
18:04:26|63311.71
18:04:27|63311.71
18:04:29|63311.71
18:04:30|63311.71
18:04:30|63311.71
18:04:31|63311.71
18:04:32|63325.15
18:04:33|63327.41
18:04:34|63327.41
18:04:35|63327.4
18:04:36|63327.4
18:04:37|63310.87
18:04:38|63310.87
18:04:39|63310.87
18:04:40|63323.77
18:04:41|63323.76
18:04:42|63323.76
18:04:43|63326.93
18:04:44|63326.33
18:04:45|63323.76
18:04:46|63323.76
18:04:47|63326.95
18:04:48|63326.96
18:04:49|63327.58
18:04:50|63331.5
18:04:51|63331.5
18:04:52|63326.96
18:04:53|63320.
18:04:54|63313.3
18:04:55|63313.31
18:04:56|63313.31
18:04:57|63313.31
18:04:58|63313.31
18:04:59|63313.3
18:05:00|63313.31
18:05:01|63313.31
18:05:02|63309.02
18:05:03|63310.14
18:05:04|63310.14
18:05:05|63310.14
18:05:06|63310.14
18:05:07|63310.14
18:05:08|63310.14
18:05:09|63300.24
18:05:10|63298.31
18:05:12|63301.3
18:05:13|63301.31
18:05:15|63292.9
18:05:15|63281.01
18:05:17|63280.01
18:05:17|63282.
18:05:18|63280.02
18:05:20|63280.01
18:05:21|63280.
18:05:22|63277.17
18:05:23|63275.42
18:05:24|63275.42
18:05:25|63256.87
18:05:26|63263.1
18:05:27|63263.11
18:05:28|63263.11
18:05:29|63263.1
18:05:30|63279.16
18:05:31|63296.44
18:05:32|63296.44
18:05:33|63288.73
18:05:34|63287.26
18:05:35|63279.17
18:05:36|63279.16
18:05:37|63279.17
18:05:38|63279.17
18:05:39|63265.77
18:05:41|63265.77
18:05:41|63265.77
18:05:42|63272.04
18:05:43|63272.04
18:05:44|63269.02
18:05:46|63269.02
18:05:46|63272.04
18:05:47|63269.07
18:05:48|63269.07
18:05:50|63269.07
18:05:50|63269.06
18:05:51|63269.07
18:05:52|63269.07
18:05:53|63252.34
18:05:55|63250.01
18:05:55|63250.
18:05:56|63250.
18:05:57|63259.52
18:05:58|63259.54
18:06:00|63259.54
18:06:00|63274.34
18:06:01|63274.34
18:06:02|63274.34
18:06:03|63274.34
18:06:04|63274.99
18:06:05|63274.99
18:06:06|63274.99
18:06:07|63274.99
18:06:08|63274.99
18:06:09|63275.
18:06:11|63275.
18:06:11|63261.97
18:06:13|63259.52
18:06:15|63259.51
18:06:16|63259.51
18:06:17|63250.35
18:06:18|63250.35
18:06:19|63250.36
18:06:20|63250.36
18:06:21|63250.84
18:06:22|63250.84
18:06:23|63250.83
18:06:23|63253.79
18:06:24|63253.79
18:06:25|63253.81
18:06:27|63253.81
18:06:28|63253.81
18:06:29|63253.81
18:06:29|63253.81
18:06:31|63259.36
18:06:32|63259.36
18:06:34|63253.8
18:06:34|63253.8
18:06:36|63250.84
18:06:36|63250.84
18:06:37|63250.84
18:06:38|63253.79
18:06:39|63256.61
18:06:40|63256.61
18:06:41|63256.61
18:06:43|63256.61
18:06:44|63256.61
18:06:46|63256.61
18:06:46|63262.84
18:06:47|63258.59
18:06:48|63253.81
18:06:49|63253.81
18:06:50|63253.79
18:06:51|63253.79
18:06:52|63253.79
18:06:53|63253.79
18:06:55|63254.82
18:06:55|63258.56
18:06:56|63254.85
18:06:58|63254.84
18:06:58|63254.85
18:06:59|63252.82
18:07:00|63252.82
18:07:01|63250.85
18:07:02|63250.84
18:07:03|63250.36
18:07:04|63250.35
18:07:05|63250.36
18:07:07|63250.36
18:07:08|63250.36
18:07:08|63250.36
18:07:09|63243.65
18:07:11|63246.82
18:07:11|63249.96
18:07:12|63259.99
18:07:13|63268.85
18:07:15|63255.46
18:07:16|63255.45
18:07:18|63254.45
18:07:19|63251.
18:07:20|63251.
18:07:20|63253.45
18:07:22|63253.82
18:07:23|63244.45
18:07:23|63228.81
18:07:25|63236.74
18:07:26|63236.74
18:07:26|63236.73
18:07:27|63236.74
18:07:29|63236.74
18:07:29|63236.73
18:07:30|63236.73
18:07:32|63244.03
18:07:32|63244.03
18:07:33|63202.92
18:07:35|63217.87
18:07:36|63222.52
18:07:36|63219.94
18:07:38|63222.45
18:07:38|63218.45
18:07:40|63218.45
18:07:40|63220.62
18:07:42|63213.51
18:07:42|63245.55
18:07:44|63245.55
18:07:44|63245.55
18:07:46|63245.55
18:07:46|63259.99
18:07:47|63259.99
18:07:48|63245.55
18:07:50|63245.55
18:07:50|63224.96
18:07:51|63219.28
18:07:52|63218.01
18:07:54|63218.01
18:07:55|63200.
18:07:55|63188.98
18:07:56|63201.88
18:07:57|63204.27
18:07:58|63200.
18:08:00|63184.38
18:08:00|63175.01
18:08:02|63168.01
18:08:02|63178.
18:08:04|63166.8
18:08:04|63165.77
18:08:05|63168.32
18:08:07|63151.98
18:08:07|63189.34
18:08:08|63184.37
18:08:10|63189.13
18:08:10|63185.26
18:08:11|63185.26
18:08:12|63185.26
18:08:13|63192.62
18:08:15|63192.62
18:08:17|63211.15
18:08:18|63211.15
18:08:19|63211.11
18:08:20|63211.07
18:08:21|63211.08
18:08:22|63213.84
18:08:23|63213.84
18:08:24|63204.73
18:08:25|63192.63
18:08:26|63192.63
18:08:27|63192.62
18:08:28|63177.16
18:08:29|63168.54
18:08:30|63172.31
18:08:31|63173.89
18:08:32|63173.89
18:08:33|63185.61
18:08:34|63187.8
18:08:35|63193.62
18:08:36|63192.62
18:08:37|63188.86
18:08:38|63182.55
18:08:39|63182.55
18:08:40|63182.55
18:08:42|63185.61
18:08:42|63188.83
18:08:43|63192.57
18:08:45|63190.68
18:08:46|63190.68
18:08:46|63188.06
18:08:47|63188.82
18:08:48|63188.82
18:08:49|63188.82
18:08:51|63188.82
18:08:52|63172.25
18:08:53|63168.55
18:08:54|63158.01
18:08:55|63162.38
18:08:56|63153.31
18:08:57|63163.68
18:08:58|63167.22
18:08:59|63184.16
18:09:00|63184.15
18:09:01|63168.11
18:09:02|63167.22
18:09:03|63167.22
18:09:04|63174.33
18:09:05|63177.36
18:09:06|63168.74
18:09:07|63167.22
18:09:08|63171.35
18:09:09|63177.46
18:09:10|63182.54
18:09:11|63182.54
18:09:12|63178.82
18:09:13|63177.46
18:09:14|63171.11
18:09:16|63171.1
18:09:18|63162.34
18:09:18|63167.21
18:09:20|63167.21
18:09:20|63177.88
18:09:22|63177.88
18:09:23|63177.88
18:09:25|63189.82
18:09:25|63189.83
18:09:26|63189.83
18:09:28|63178.11
18:09:29|63172.11
18:09:30|63167.22
18:09:31|63154.75
18:09:32|63147.56
18:09:33|63155.87
18:09:34|63155.86
18:09:35|63164.13
18:09:37|63171.64
18:09:38|63164.63
18:09:39|63168.71
18:09:40|63172.09
18:09:40|63177.72
18:09:42|63187.62
18:09:42|63187.62
18:09:44|63187.62
18:09:44|63198.44
18:09:46|63198.19
18:09:46|63198.42
18:09:48|63198.41
18:09:48|63200.
18:09:50|63199.99
18:09:51|63200.
18:09:52|63199.99
18:09:53|63199.99
18:09:54|63199.99
18:09:55|63203.55
18:09:57|63208.34
18:09:57|63208.34
18:09:58|63210.
18:09:59|63208.34
18:10:00|63221.5
18:10:01|63226.38
18:10:02|63228.05
18:10:03|63221.66
18:10:05|63221.65
18:10:05|63221.66
18:10:07|63221.66
18:10:07|63221.66
18:10:09|63221.66
18:10:09|63221.66
18:10:11|63226.22
18:10:12|63226.22
18:10:12|63226.22
18:10:14|63242.71
18:10:15|63242.72
18:10:16|63242.71
18:10:18|63250.
18:10:19|63256.99
18:10:19|63251.
18:10:21|63268.86
18:10:23|63259.25
18:10:24|63259.25
18:10:24|63259.26
18:10:25|63259.26
18:10:26|63259.25
18:10:27|63259.26
18:10:28|63259.26
18:10:29|63259.27
18:10:30|63251.07
18:10:31|63239.55
18:10:32|63230.86
18:10:33|63230.75
18:10:34|63243.77
18:10:35|63261.14
18:10:36|63261.14
18:10:37|63261.12
18:10:38|63272.84
18:10:39|63272.85
18:10:40|63272.84
18:10:41|63281.17
18:10:42|63282.23
18:10:43|63282.24
18:10:44|63282.24
18:10:45|63282.24
18:10:46|63282.24
18:10:47|63282.24
18:10:48|63274.09
18:10:49|63274.09
18:10:50|63274.09
18:10:51|63277.09
18:10:52|63277.09
18:10:53|63277.09
18:10:54|63277.09
18:10:55|63277.09
18:10:56|63277.1
18:10:58|63277.1
18:10:58|63282.59
18:10:59|63278.11
18:11:00|63279.09
18:11:01|63279.09
18:11:02|63279.09
18:11:03|63279.1
18:11:04|63280.09
18:11:05|63280.09
18:11:06|63280.09
18:11:07|63280.09
18:11:08|63280.1
18:11:09|63280.1
18:11:10|63281.09
18:11:11|63281.09
18:11:12|63275.
18:11:13|63261.15
18:11:14|63258.12
18:11:15|63250.82
18:11:16|63250.
18:11:18|63250.01
18:11:19|63250.01
18:11:20|63250.01
18:11:21|63250.01
18:11:22|63250.
18:11:23|63255.17
18:11:24|63255.17
18:11:25|63255.17
18:11:26|63255.17
18:11:28|63269.78
18:11:28|63273.73
18:11:30|63280.1
18:11:30|63280.09
18:11:31|63274.42
18:11:32|63274.42
18:11:33|63274.42
18:11:34|63274.42
18:11:35|63274.42
18:11:37|63274.42
18:11:38|63274.42
18:11:38|63274.42
18:11:40|63274.42
18:11:40|63280.09
18:11:41|63280.09
18:11:42|63279.1
18:11:43|63279.1
18:11:44|63279.1
18:11:46|63279.1
18:11:46|63279.1
18:11:47|63279.09
18:11:48|63279.09
18:11:50|63279.1
18:11:50|63280.09
18:11:52|63280.09
18:11:52|63280.09
18:11:53|63280.1
18:11:54|63280.1
18:11:55|63280.1
18:11:56|63280.1
18:11:57|63280.1
18:11:58|63280.1
18:11:59|63280.1
18:12:01|63280.1
18:12:02|63280.1
18:12:03|63280.1
18:12:04|63280.1
18:12:05|63280.11
18:12:06|63280.11
18:12:07|63280.11
18:12:07|63280.11
18:12:08|63280.11
18:12:09|63280.1
18:12:11|63280.1
18:12:11|63280.09
18:12:13|63280.1
18:12:14|63280.1
18:12:14|63280.33
18:12:15|63281.
18:12:16|63280.99
18:12:17|63280.99
18:12:20|63281.
18:12:21|63281.8
18:12:21|63281.8
18:12:22|63281.8
18:12:24|63281.8
18:12:25|63270.66
18:12:26|63258.13
18:12:27|63258.12
18:12:28|63258.12
18:12:29|63250.
18:12:30|63244.06
18:12:30|63234.04
18:12:32|63214.28
18:12:33|63210.73
18:12:34|63218.52
18:12:35|63218.52
18:12:36|63223.82
18:12:37|63223.82
18:12:37|63228.88
18:12:39|63226.51
18:12:40|63226.51
18:12:40|63223.92
18:12:41|63223.92
18:12:43|63228.89
18:12:44|63240.13
18:12:44|63240.13
18:12:46|63250.
18:12:47|63259.99
18:12:48|63260.
18:12:49|63260.
18:12:50|63260.
18:12:51|63260.
18:12:52|63259.99
18:12:53|63260.19
18:12:54|63263.17
18:12:55|63263.16
18:12:56|63263.17
18:12:56|63263.18
18:12:57|63263.18
18:12:59|63263.18
18:13:00|63263.18
18:13:00|63263.17
18:13:02|63268.65
18:13:04|63269.24
18:13:04|63268.66
18:13:05|63268.65
18:13:06|63268.65
18:13:07|63268.65
18:13:08|63268.65
18:13:09|63268.65
18:13:10|63263.18
18:13:11|63263.18
18:13:12|63265.1
18:13:13|63265.1
18:13:15|63263.18
18:13:15|63263.18
18:13:17|63266.45
18:13:17|63266.46
18:13:18|63266.46
18:13:20|63263.18
18:13:22|63266.38
18:13:23|63268.35
18:13:24|63263.19
18:13:25|63263.2
18:13:26|63263.2
18:13:26|63263.19
18:13:28|63263.19
18:13:29|63260.
18:13:30|63259.98
18:13:31|63250.01
18:13:32|63250.01
18:13:33|63250.01
18:13:34|63250.01
18:13:35|63250.01
18:13:36|63234.14
18:13:37|63234.14
18:13:38|63244.42
18:13:39|63244.43
18:13:40|63244.43
18:13:41|63252.37
18:13:42|63256.27
18:13:43|63256.27
18:13:44|63256.27
18:13:45|63256.27
18:13:46|63262.18
18:13:47|63262.18
18:13:48|63262.18
18:13:49|63262.18
18:13:50|63262.19
18:13:51|63262.19
18:13:52|63262.19
18:13:53|63262.19
18:13:54|63262.19
18:13:55|63262.18
18:13:56|63262.19
18:13:57|63262.18
18:13:58|63256.31
18:13:59|63256.31
18:14:00|63262.69
18:14:01|63263.17
18:14:02|63263.17
18:14:04|63263.18
18:14:05|63263.22
18:14:05|63266.42
18:14:07|63263.3
18:14:09|63266.42
18:14:09|63266.42
18:14:10|63263.31
18:14:11|63263.31
18:14:12|63263.31
18:14:13|63265.18
18:14:14|63263.32
18:14:15|63256.32
18:14:17|63256.26
18:14:18|63256.26
18:14:18|63256.26
18:14:19|63251.55
18:14:21|63251.49
18:14:22|63251.54
18:14:23|63262.63
18:14:24|63263.22
18:14:25|63263.22
18:14:26|63263.22
18:14:27|63265.19
18:14:29|63266.43
18:14:30|63268.34
18:14:31|63268.65
18:14:32|63272.98
18:14:33|63272.98
18:14:34|63272.98
18:14:35|63272.98
18:14:36|63272.98
18:14:37|63272.98
18:14:38|63272.98
18:14:39|63272.98
18:14:40|63271.34
18:14:41|63271.34
18:14:42|63252.97
18:14:43|63250.
18:14:44|63250.
18:14:45|63250.
18:14:46|63250.
18:14:47|63250.
18:14:48|63260.72
18:14:49|63260.72
18:14:50|63260.72
18:14:51|63260.71
18:14:52|63260.71
18:14:53|63260.71
18:14:54|63260.71
18:14:55|63260.71
18:14:56|63245.07
18:14:57|63245.07
18:14:58|63240.01
18:14:59|63240.01
18:15:00|63226.87
18:15:01|63226.87
18:15:02|63226.87
18:15:03|63226.87
18:15:05|63226.87
18:15:05|63226.87
18:15:07|63226.87
18:15:07|63226.87
18:15:08|63226.87
18:15:09|63226.87
18:15:10|63226.87
18:15:11|63226.87
18:15:12|63226.87
18:15:13|63226.87
18:15:14|63231.31
18:15:15|63234.11
18:15:16|63234.11
18:15:17|63234.12
18:15:18|63243.61
18:15:19|63243.61
18:15:20|63243.62
18:15:21|63244.41
18:15:23|63246.13
18:15:24|63254.02
18:15:25|63259.03
18:15:26|63260.
18:15:26|63259.99
18:15:28|63259.99
18:15:29|63260.
18:15:30|63260.
18:15:31|63260.
18:15:32|63260.
18:15:33|63260.
18:15:34|63260.
18:15:35|63260.
18:15:36|63260.
18:15:37|63261.71
18:15:38|63261.71
18:15:39|63261.71
18:15:40|63257.04
18:15:41|63257.05
18:15:42|63260.
18:15:43|63260.
18:15:44|63260.
18:15:45|63260.
18:15:46|63260.
18:15:47|63260.01
18:15:48|63260.01
18:15:49|63260.38
18:15:50|63260.38
18:15:51|63260.38
18:15:52|63260.38
18:15:53|63260.37
18:15:54|63260.8
18:15:55|63269.1
18:15:56|63269.11
18:15:57|63272.94
18:15:58|63272.99
18:15:59|63272.99
18:16:00|63272.99
18:16:01|63272.98
18:16:02|63272.98
18:16:03|63272.98
18:16:04|63272.99
18:16:05|63260.17
18:16:06|63260.18
18:16:07|63260.17
18:16:08|63271.51
18:16:09|63271.5
18:16:10|63271.5
18:16:11|63271.5
18:16:12|63271.5
18:16:13|63271.51
18:16:14|63271.51
18:16:15|63282.92
18:16:16|63282.92
18:16:18|63296.38
18:16:18|63288.78
18:16:19|63288.78
18:16:20|63291.93
18:16:21|63291.93
18:16:22|63288.85
18:16:25|63288.85
18:16:25|63288.84
18:16:26|63285.17
18:16:28|63285.17
18:16:29|63285.17
18:16:30|63285.17
18:16:31|63285.17
18:16:32|63285.17
18:16:32|63285.17
18:16:34|63288.83
18:16:35|63292.38
18:16:36|63289.84
18:16:37|63289.84
18:16:38|63290.84
18:16:38|63290.84
18:16:40|63292.11
18:16:41|63292.11
18:16:42|63290.84
18:16:43|63290.84
18:16:44|63290.84
18:16:45|63290.84
18:16:46|63290.84
18:16:46|63290.84
18:16:48|63290.81
18:16:49|63290.82
18:16:50|63289.79
18:16:51|63289.79
18:16:52|63271.45
18:16:53|63260.18
18:16:53|63260.18
18:16:54|63260.18
18:16:56|63260.18
18:16:57|63260.18
18:16:58|63258.56
18:16:59|63256.52
18:16:59|63264.56
18:17:01|63277.18
18:17:02|63282.84
18:17:03|63282.84
18:17:03|63282.84
18:17:04|63282.84
18:17:05|63282.84
18:17:07|63282.84
18:17:07|63282.84
18:17:09|63282.84
18:17:10|63282.84
18:17:11|63278.03
18:17:12|63266.78
18:17:12|63266.78
18:17:14|63261.93
18:17:14|63256.28
18:17:16|63256.28
18:17:17|63256.27
18:17:17|63256.27
18:17:19|63242.7
18:17:20|63244.13
18:17:20|63244.13
18:17:22|63247.09
18:17:24|63250.68
18:17:25|63248.11
18:17:25|63248.11
18:17:27|63245.72
18:17:27|63245.72
18:17:29|63245.72
18:17:30|63245.72
18:17:31|63245.72
18:17:31|63245.66
18:17:33|63245.71
18:17:34|63248.11
18:17:35|63259.7
18:17:36|63269.45
18:17:37|63269.45
18:17:38|63264.64
18:17:39|63252.82
18:17:40|63247.17
18:17:41|63247.17
18:17:42|63242.7
18:17:43|63242.02
18:17:44|63226.44
18:17:45|63246.04
18:17:46|63245.59
18:17:47|63252.51
18:17:48|63264.82
18:17:49|63265.99
18:17:50|63264.8
18:17:51|63264.8
18:17:52|63264.8
18:17:53|63264.8
18:17:54|63263.81
18:17:55|63263.8
18:17:56|63263.8
18:17:57|63263.8
18:17:58|63263.8
18:17:59|63263.81
18:18:00|63264.82
18:18:01|63264.82
18:18:02|63264.82
18:18:03|63264.82
18:18:04|63264.82
18:18:05|63264.81
18:18:06|63264.79
18:18:07|63264.79
18:18:08|63261.99
18:18:09|63261.99
18:18:10|63264.78
18:18:11|63267.23
18:18:12|63269.45
18:18:13|63269.46
18:18:14|63274.19
18:18:15|63274.19
18:18:16|63274.99
18:18:17|63274.99
18:18:18|63274.99
18:18:19|63279.79
18:18:20|63279.79
18:18:21|63279.74
18:18:22|63279.73
18:18:23|63279.73
18:18:24|63279.73
18:18:25|63288.84
18:18:27|63288.85
18:18:27|63288.85
18:18:28|63293.8
18:18:30|63293.8
18:18:30|63293.81
18:18:31|63293.81
18:18:32|63293.81
18:18:33|63293.81
18:18:34|63293.81
18:18:35|63293.81
18:18:36|63293.81
18:18:37|63293.8
18:18:38|63289.8
18:18:39|63289.81
18:18:40|63289.81
18:18:41|63289.81
18:18:42|63295.25
18:18:43|63295.26
18:18:44|63307.4
18:18:46|63307.4
18:18:46|63309.88
18:18:47|63309.88
18:18:48|63310.
18:18:49|63310.88
18:18:50|63310.88
18:18:51|63310.88
18:18:53|63310.89
18:18:53|63276.49
18:18:54|63250.01
18:18:56|63250.81
18:18:57|63256.84
18:18:58|63256.84
18:18:58|63256.85
18:18:59|63256.85
18:19:00|63256.85
18:19:01|63256.85
18:19:02|63256.84
18:19:03|63245.73
18:19:04|63242.67
18:19:06|63242.67
18:19:06|63242.66
18:19:07|63246.95
18:19:08|63248.73
18:19:09|63248.73
18:19:10|63248.73
18:19:11|63248.73
18:19:13|63248.73
18:19:13|63248.73
18:19:14|63256.81
18:19:15|63256.8
18:19:16|63256.8
18:19:17|63256.81
18:19:18|63256.81
18:19:19|63256.81
18:19:20|63256.81
18:19:22|63262.87
18:19:22|63265.41
18:19:24|63265.41
18:19:26|63265.42
18:19:27|63265.91
18:19:28|63265.91
18:19:30|63265.91
18:19:30|63265.91
18:19:31|63275.
18:19:32|63275.
18:19:34|63275.75
18:19:34|63286.46
18:19:35|63286.47
18:19:37|63289.99
18:19:37|63286.46
18:19:39|63282.39
18:19:39|63282.39
18:19:41|63281.44
18:19:41|63275.74
18:19:42|63275.74
18:19:44|63275.74
18:19:45|63275.74
18:19:46|63275.74
18:19:47|63275.74
18:19:48|63275.74
18:19:49|63275.74
18:19:50|63284.3
18:19:51|63284.3
18:19:52|63284.3
18:19:53|63293.7
18:19:54|63293.7
18:19:55|63293.69
18:19:56|63293.69
18:19:57|63293.69
18:19:58|63293.7
18:19:59|63293.7
18:20:00|63304.35
18:20:01|63304.34
18:20:02|63304.34
18:20:03|63304.54
18:20:04|63304.55
18:20:05|63305.11
18:20:06|63305.12
18:20:07|63305.12
18:20:08|63314.15
18:20:09|63314.15
18:20:10|63314.15
18:20:11|63314.15
18:20:12|63314.15
18:20:13|63314.16
18:20:14|63327.17
18:20:15|63331.74
18:20:17|63343.92
18:20:17|63349.99
18:20:18|63350.
18:20:19|63350.
18:20:20|63350.
18:20:21|63350.
18:20:22|63336.13
18:20:23|63342.57
18:20:24|63342.58
18:20:26|63342.57
18:20:28|63342.57
18:20:28|63342.57
18:20:30|63340.48
18:20:31|63340.48
18:20:31|63340.48
18:20:32|63340.47
18:20:34|63340.47
18:20:35|63340.48
18:20:36|63340.48
18:20:37|63344.57
18:20:38|63344.57
18:20:39|63344.57
18:20:40|63343.07
18:20:41|63343.07
18:20:42|63343.07
18:20:43|63343.07
18:20:44|63343.07
18:20:45|63343.07
18:20:46|63343.07
18:20:47|63331.74
18:20:48|63322.88
18:20:49|63322.88
18:20:50|63327.17
18:20:51|63327.17
18:20:52|63330.55
18:20:53|63330.54
18:20:54|63330.54
18:20:55|63335.8
18:20:56|63333.37
18:20:57|63343.64
18:20:58|63343.64
18:20:59|63343.64
18:21:00|63343.64
18:21:01|63343.64
18:21:02|63343.64
18:21:03|63343.65
18:21:04|63343.65
18:21:05|63343.65
18:21:06|63343.64
18:21:07|63343.6
18:21:08|63330.54
18:21:09|63330.54
18:21:10|63330.55
18:21:11|63330.55
18:21:12|63330.55
18:21:13|63310.85
18:21:14|63321.71
18:21:15|63324.02
18:21:16|63324.02
18:21:17|63324.02
18:21:18|63324.02
18:21:19|63324.03
18:21:20|63324.03
18:21:21|63324.03
18:21:22|63324.03
18:21:23|63324.03
18:21:24|63324.03
18:21:25|63324.03
18:21:27|63314.54
18:21:28|63314.54
18:21:29|63314.54
18:21:30|63314.53
18:21:31|63314.48
18:21:32|63310.22
18:21:33|63310.22
18:21:35|63310.22
18:21:35|63310.21
18:21:36|63310.22
18:21:38|63310.22
18:21:39|63310.22
18:21:39|63310.22
18:21:40|63310.22
18:21:41|63310.22
18:21:42|63310.24
18:21:43|63314.47
18:21:44|63314.48
18:21:45|63323.73
18:21:46|63323.73
18:21:48|63323.74
18:21:49|63323.73
18:21:50|63323.74
18:21:51|63323.73
18:21:52|63323.74
18:21:53|63323.73
18:21:54|63314.48
18:21:55|63322.67
18:21:55|63322.67
18:21:58|63322.67
18:21:58|63322.68
18:21:59|63322.68
18:22:00|63322.67
18:22:01|63322.67
18:22:02|63322.68
18:22:03|63322.68
18:22:04|63322.68
18:22:06|63322.68
18:22:06|63323.72
18:22:07|63323.72
18:22:08|63323.72
18:22:09|63323.73
18:22:10|63323.72
18:22:11|63323.71
18:22:12|63323.71
18:22:13|63323.71
18:22:14|63323.71
18:22:15|63323.71
18:22:16|63323.72
18:22:17|63323.67
18:22:18|63323.67
18:22:19|63322.67
18:22:20|63322.67
18:22:21|63322.67
18:22:22|63310.23
18:22:23|63310.59
18:22:24|63310.59
18:22:26|63310.21
18:22:28|63310.22
18:22:28|63307.
18:22:29|63293.71
18:22:30|63293.71
18:22:32|63305.92
18:22:34|63305.93
18:22:35|63307.46
18:22:36|63315.34
18:22:36|63315.34
18:22:37|63318.28
18:22:39|63318.28
18:22:40|63318.28
18:22:40|63318.28
18:22:41|63318.28
18:22:42|63322.66
18:22:43|63322.66
18:22:45|63322.67
18:22:46|63322.66
18:22:47|63322.66
18:22:48|63322.66
18:22:49|63322.66
18:22:50|63322.66
18:22:51|63322.66
18:22:52|63322.66
18:22:53|63301.43
18:22:54|63301.43
18:22:55|63320.45
18:22:56|63320.45
18:22:57|63320.45
18:22:58|63320.45
18:22:59|63320.45
18:23:00|63322.67
18:23:01|63324.01
18:23:02|63324.02
18:23:03|63326.57
18:23:04|63326.56
18:23:05|63326.56
18:23:06|63326.57
18:23:07|63326.57
18:23:08|63326.57
18:23:09|63326.56
18:23:10|63326.57
18:23:11|63326.57
18:23:12|63326.57
18:23:13|63326.57
18:23:14|63326.56
18:23:15|63326.56
18:23:17|63326.56
18:23:18|63326.56
18:23:18|63322.66
18:23:20|63322.66
18:23:21|63322.66
18:23:22|63322.66
18:23:23|63322.66
18:23:24|63320.45
18:23:25|63320.46
18:23:26|63320.46
18:23:28|63324.67
18:23:29|63328.99
18:23:30|63328.99
18:23:31|63328.99
18:23:32|63332.61
18:23:33|63346.9
18:23:34|63346.9
18:23:35|63346.9
18:23:36|63346.9
18:23:37|63346.9
18:23:38|63346.9
18:23:39|63346.91
18:23:40|63346.91
18:23:41|63346.91
18:23:42|63348.37
18:23:43|63350.
18:23:44|63328.53
18:23:45|63350.
18:23:46|63350.
18:23:47|63350.
18:23:48|63350.
18:23:49|63350.
18:23:51|63349.99
18:23:51|63349.99
18:23:52|63350.57
18:23:53|63353.5
18:23:54|63353.62
18:23:55|63354.82
18:23:56|63352.62
18:23:58|63352.62
18:23:58|63352.61
18:23:59|63352.61
18:24:01|63352.61
18:24:02|63352.62
18:24:02|63333.01
18:24:03|63333.01
18:24:04|63333.
18:24:05|63333.
18:24:06|63333.
18:24:07|63333.01
18:24:09|63333.01
18:24:10|63333.01
18:24:10|63333.01
18:24:11|63333.01
18:24:12|63334.57
18:24:13|63339.33
18:24:15|63340.23
18:24:15|63340.24
18:24:16|63340.23
18:24:17|63340.24
18:24:18|63340.24
18:24:19|63340.24
18:24:20|63340.23
18:24:21|63340.24
18:24:22|63340.24
18:24:23|63340.24
18:24:24|63341.23
18:24:25|63341.22
18:24:26|63341.23
18:24:28|63341.22
18:24:29|63341.22
18:24:30|63341.22
18:24:32|63341.22
18:24:32|63341.22
18:24:33|63341.23
18:24:35|63341.23
18:24:36|63341.22
18:24:37|63340.19
18:24:37|63334.57
18:24:39|63334.57
18:24:39|63334.57
18:24:41|63334.57
18:24:41|63333.01
18:24:42|63333.
18:24:44|63333.
18:24:45|63333.
18:24:47|63333.01
18:24:47|63333.01
18:24:48|63333.01
18:24:49|63333.01
18:24:50|63333.01
18:24:51|63333.01
18:24:53|63333.01
18:24:53|63336.73
18:24:54|63336.73
18:24:55|63337.62
18:24:57|63337.63
18:24:58|63337.63
18:24:58|63337.63
18:24:59|63337.63
18:25:00|63337.62
18:25:02|63337.62
18:25:03|63337.62
18:25:04|63337.62
18:25:04|63337.63
18:25:06|63337.62
18:25:06|63337.63
18:25:07|63337.63
18:25:08|63336.73
18:25:09|63336.74
18:25:10|63336.74
18:25:11|63333.
18:25:12|63333.
18:25:14|63325.07
18:25:14|63325.
18:25:15|63325.01
18:25:16|63323.51
18:25:17|63323.51
18:25:18|63323.51
18:25:19|63315.34
18:25:20|63315.35
18:25:21|63315.35
18:25:22|63315.34
18:25:24|63315.35
18:25:24|63315.35
18:25:25|63315.35
18:25:26|63315.35
18:25:27|63315.35
18:25:29|63319.97
18:25:31|63322.41
18:25:31|63322.38
18:25:33|63322.37
18:25:34|63324.58
18:25:35|63324.58
18:25:36|63324.58
18:25:37|63324.59
18:25:38|63324.58
18:25:39|63324.58
18:25:40|63324.58
18:25:41|63337.17
18:25:42|63341.02
18:25:44|63341.03
18:25:44|63341.02
18:25:45|63341.02
18:25:47|63341.02
18:25:47|63341.02
18:25:48|63341.02
18:25:49|63341.03
18:25:50|63341.03
18:25:51|63341.03
18:25:52|63341.03
18:25:53|63341.03
18:25:54|63341.02
18:25:55|63341.02
18:25:56|63341.02
18:25:57|63341.02
18:25:58|63341.02
18:26:00|63341.03
18:26:01|63343.04
18:26:01|63343.05
18:26:02|63343.05
18:26:04|63354.82
18:26:05|63351.63
18:26:06|63351.64
18:26:07|63361.28
18:26:08|63361.27
18:26:08|63361.27
18:26:10|63361.27
18:26:10|63361.28
18:26:12|63361.27
18:26:12|63361.27
18:26:14|63356.01
18:26:15|63352.05
18:26:16|63352.05
18:26:17|63352.05
18:26:18|63352.06
18:26:19|63352.06
18:26:20|63352.06
18:26:21|63352.05
18:26:21|63352.05
18:26:23|63352.05
18:26:24|63352.05
18:26:25|63356.81
18:26:26|63362.99
18:26:26|63362.99
18:26:28|63362.99
18:26:29|63362.99
18:26:30|63362.99
18:26:32|63362.98
18:26:33|63358.2
18:26:34|63358.2
18:26:35|63358.21
18:26:37|63358.21
18:26:38|63358.21
18:26:39|63358.21
18:26:40|63358.2
18:26:41|63354.91
18:26:42|63354.92
18:26:43|63354.92
18:26:44|63354.96
18:26:44|63358.2
18:26:46|63358.2
18:26:47|63358.2
18:26:48|63363.02
18:26:49|63359.12
18:26:50|63359.12
18:26:51|63359.12
18:26:52|63363.23
18:26:52|63363.24
18:26:54|63363.23
18:26:55|63363.29
18:26:56|63363.29
18:26:57|63363.29
18:26:58|63363.29
18:26:59|63363.28
18:27:00|63363.28
18:27:00|63363.28
18:27:02|63363.28
18:27:03|63363.28
18:27:04|63363.28
18:27:05|63363.29
18:27:06|63363.28
18:27:06|63363.28
18:27:08|63363.28
18:27:09|63363.28
18:27:10|63363.28
18:27:11|63363.28
18:27:11|63363.29
18:27:13|63363.28
18:27:13|63355.28
18:27:15|63342.14
18:27:16|63328.97
18:27:16|63328.97
18:27:17|63333.52
18:27:19|63333.52
18:27:20|63342.79
18:27:21|63342.79
18:27:21|63342.79
18:27:23|63342.78
18:27:24|63342.78
18:27:25|63342.79
18:27:26|63343.34
18:27:27|63356.88
18:27:27|63356.88
18:27:28|63354.6
18:27:31|63354.6
18:27:32|63354.61
18:27:33|63358.3
18:27:34|63358.3
18:27:35|63358.3
18:27:36|63358.29
18:27:37|63358.29
18:27:38|63358.3
18:27:39|63358.29
18:27:40|63359.3
18:27:41|63359.3
18:27:42|63360.63
18:27:43|63360.63
18:27:44|63360.63
18:27:45|63360.6
18:27:46|63360.58
18:27:47|63360.58
18:27:48|63360.62
18:27:49|63360.62
18:27:50|63360.63
18:27:51|63361.63
18:27:52|63361.62
18:27:53|63361.66
18:27:54|63361.67
18:27:55|63361.67
18:27:56|63362.63
18:27:57|63362.63
18:27:58|63362.63
18:27:59|63362.63
18:28:00|63362.63
18:28:01|63362.63
18:28:02|63362.63
18:28:03|63363.29
18:28:04|63363.29
18:28:05|63363.29
18:28:06|63363.29
18:28:07|63362.63
18:28:08|63361.66
18:28:09|63361.67
18:28:10|63361.67
18:28:11|63362.62
18:28:12|63362.63
18:28:13|63362.62
18:28:14|63362.63
18:28:15|63362.63
18:28:16|63363.29
18:28:17|63363.28
18:28:18|63363.28
18:28:19|63363.29
18:28:20|63363.29
18:28:21|63363.29
18:28:22|63363.95
18:28:23|63363.95
18:28:24|63363.95
18:28:25|63363.95
18:28:26|63363.95
18:28:27|63363.95
18:28:28|63363.95
18:28:29|63363.95
18:28:30|63363.95
18:28:32|63363.94
18:28:32|63370.
18:28:33|63370.
18:28:35|63370.
18:28:36|63363.94
18:28:37|63363.94
18:28:38|63365.92
18:28:39|63365.92
18:28:40|63365.9
18:28:41|63363.95
18:28:42|63363.97
18:28:43|63363.98
18:28:44|63366.92
18:28:45|63366.93
18:28:46|63366.92
18:28:47|63366.92
18:28:48|63366.92
18:28:49|63366.92
18:28:50|63366.92
18:28:52|63366.93
18:28:53|63366.93
18:28:53|63366.93
18:28:55|63366.93
18:28:56|63366.93
18:28:57|63366.92
18:28:58|63366.92
18:28:59|63366.93
18:29:00|63366.93
18:29:01|63366.93
18:29:02|63366.93
18:29:03|63366.93
18:29:04|63367.93
18:29:05|63367.93
18:29:07|63367.93
18:29:07|63367.92
18:29:08|63366.92
18:29:09|63363.94
18:29:10|63363.94
18:29:11|63363.94
18:29:12|63363.94
18:29:13|63366.92
18:29:14|63366.92
18:29:15|63366.93
18:29:16|63366.93
18:29:17|63366.93
18:29:18|63366.93
18:29:19|63366.93
18:29:20|63366.93
18:29:21|63366.93
18:29:22|63366.93
18:29:23|63366.93
18:29:24|63366.93
18:29:25|63366.93
18:29:26|63366.92
18:29:27|63366.93
18:29:28|63366.92
18:29:29|63366.92
18:29:30|63350.98
18:29:32|63350.97
18:29:32|63350.98
18:29:35|63328.95
18:29:36|63328.95
18:29:36|63328.96
18:29:38|63328.95
18:29:39|63328.96
18:29:39|63328.95
18:29:40|63327.14
18:29:42|63327.15
18:29:42|63327.15
18:29:44|63327.15
18:29:45|63327.15
18:29:46|63327.15
18:29:47|63327.15
18:29:48|63327.15
18:29:49|63347.81
18:29:50|63347.82
18:29:51|63347.81
18:29:53|63301.94
18:29:53|63292.5
18:29:54|63295.46
18:29:55|63292.51
18:29:56|63292.51
18:29:57|63292.51
18:29:59|63292.51
18:30:00|63292.5
18:30:01|63293.05
18:30:02|63293.05
18:30:03|63293.04
18:30:04|63293.05
18:30:05|63293.05
18:30:06|63293.05
18:30:07|63293.05
18:30:07|63293.05
18:30:08|63309.12
18:30:09|63309.12
18:30:11|63345.93
18:30:11|63361.67
18:30:13|63360.15
18:30:14|63360.13
18:30:14|63360.13
18:30:15|63360.14
18:30:17|63360.14
18:30:18|63361.13
18:30:18|63361.13
18:30:19|63361.1
18:30:21|63361.1
18:30:22|63361.1
18:30:22|63361.11
18:30:24|63355.33
18:30:24|63355.15
18:30:25|63355.16
18:30:27|63355.16
18:30:28|63357.55
18:30:29|63357.55
18:30:29|63357.55
18:30:30|63360.14
18:30:32|63359.73
18:30:33|63359.73
18:30:34|63351.1
18:30:36|63351.09
18:30:37|63351.09
18:30:37|63351.09
18:30:39|63328.93
18:30:40|63350.09
18:30:41|63335.67
18:30:42|63341.43
18:30:43|63345.63
18:30:44|63345.63
18:30:45|63342.44
18:30:46|63342.44
18:30:47|63345.62
18:30:48|63345.62
18:30:49|63345.62
18:30:50|63345.61
18:30:51|63341.44
18:30:52|63341.43
18:30:53|63336.13
18:30:54|63336.13
18:30:55|63336.13
18:30:56|63336.13
18:30:57|63336.13
18:30:58|63336.13
18:30:59|63336.13
18:31:00|63336.13
18:31:02|63341.63
18:31:02|63341.63
18:31:03|63341.64
18:31:04|63341.64
18:31:05|63342.07
18:31:06|63342.07
18:31:07|63342.07
18:31:08|63342.07
18:31:09|63342.06
18:31:10|63342.06
18:31:11|63342.06
18:31:12|63342.08
18:31:13|63342.43
18:31:14|63342.43
18:31:15|63342.44
18:31:16|63342.44
18:31:17|63342.44
18:31:18|63342.44
18:31:19|63342.44
18:31:20|63342.43
18:31:21|63342.43
18:31:22|63342.43
18:31:23|63342.43
18:31:24|63336.13
18:31:25|63342.02
18:31:26|63342.02
18:31:27|63342.02
18:31:28|63342.02
18:31:29|63342.02
18:31:30|63342.02
18:31:31|63341.92
18:31:33|63338.71
18:31:34|63336.13
18:31:36|63336.13
18:31:37|63340.03
18:31:38|63340.03
18:31:39|63341.03
18:31:40|63342.43
18:31:41|63350.
18:31:42|63350.
18:31:43|63349.99
18:31:43|63350.
18:31:45|63348.69
18:31:46|63348.69
18:31:47|63348.68
18:31:49|63348.68
18:31:49|63348.73
18:31:50|63349.68
18:31:51|63349.69
18:31:52|63349.99
18:31:53|63349.99
18:31:54|63349.99
18:31:55|63349.99
18:31:56|63350.
18:31:57|63349.99
18:31:58|63349.99
18:31:59|63349.99
18:32:00|63349.68
18:32:01|63370.02
18:32:02|63352.82
18:32:03|63347.23
18:32:04|63347.23
18:32:05|63347.23
18:32:06|63350.69
18:32:07|63350.69
18:32:08|63343.69
18:32:09|63343.74
18:32:10|63343.75
18:32:11|63345.42
18:32:13|63347.55
18:32:14|63347.55
18:32:14|63347.56
18:32:15|63347.57
18:32:17|63350.41
18:32:17|63347.62
18:32:19|63350.2
18:32:20|63350.19
18:32:21|63350.2
18:32:21|63350.2
18:32:22|63350.19
18:32:23|63350.19
18:32:24|63347.62
18:32:25|63347.23
18:32:26|63345.45
18:32:27|63348.38
18:32:28|63348.38
18:32:29|63348.4
18:32:30|63349.01
18:32:31|63349.01
18:32:33|63349.01
18:32:35|63349.01
18:32:37|63349.39
18:32:38|63350.
18:32:39|63349.99
18:32:40|63349.99
18:32:41|63349.99
18:32:42|63349.99
18:32:43|63345.42
18:32:44|63345.42
18:32:46|63345.42
18:32:47|63345.42
18:32:48|63345.42
18:32:48|63345.42
18:32:50|63345.42
18:32:50|63345.42
18:32:52|63345.78
18:32:52|63345.78
18:32:54|63347.69
18:32:55|63347.69
18:32:56|63347.69
18:32:56|63348.78
18:32:58|63348.75
18:32:59|63348.75
18:33:00|63348.75
18:33:01|63348.75
18:33:01|63348.74
18:33:03|63348.75
18:33:04|63348.75
18:33:05|63348.75
18:33:06|63348.75
18:33:06|63348.75
18:33:08|63348.74
18:33:09|63348.74
18:33:10|63348.74
18:33:11|63348.75
18:33:11|63348.77
18:33:13|63348.77
18:33:14|63348.77
18:33:15|63348.78
18:33:16|63348.78
18:33:17|63348.77
18:33:18|63348.77
18:33:19|63348.77
18:33:19|63348.78
18:33:21|63348.78
18:33:22|63348.77
18:33:23|63348.77
18:33:24|63345.
18:33:24|63345.
18:33:26|63343.41
18:33:26|63343.41
18:33:28|63293.05
18:33:28|63284.8
18:33:29|63296.9
18:33:31|63297.93
18:33:32|63292.14
18:33:33|63291.61
18:33:35|63280.01
18:33:35|63275.
18:33:36|63265.17
18:33:37|63261.91
18:33:38|63261.27
18:33:39|63256.48
18:33:40|63256.47
18:33:41|63258.74
18:33:42|63256.48
18:33:43|63274.84
18:33:44|63255.51
18:33:45|63255.51
18:33:47|63245.63
18:33:47|63245.63
18:33:48|63242.54
18:33:49|63242.54
18:33:50|63242.54
18:33:51|63242.54
18:33:52|63242.53
18:33:53|63242.53
18:33:54|63242.53
18:33:55|63242.54
18:33:56|63249.96
18:33:57|63249.95
18:33:58|63246.97
18:33:59|63251.41
18:34:00|63251.4
18:34:01|63260.12
18:34:02|63255.53
18:34:03|63255.53
18:34:04|63251.43
18:34:05|63251.43
18:34:06|63260.13
18:34:07|63260.12
18:34:08|63260.1
18:34:09|63251.12
18:34:10|63251.12
18:34:11|63242.54
18:34:12|63242.55
18:34:13|63243.74
18:34:14|63242.54
18:34:15|63242.54
18:34:16|63242.54
18:34:17|63242.54
18:34:18|63242.54
18:34:19|63242.54
18:34:20|63242.54
18:34:21|63238.22
18:34:22|63232.78
18:34:23|63174.88
18:34:24|63185.69
18:34:25|63177.43
18:34:26|63179.84
18:34:27|63185.68
18:34:28|63185.68
18:34:29|63185.68
18:34:30|63178.19
18:34:31|63184.76
18:34:32|63174.9
18:34:34|63178.07
18:34:34|63168.01
18:34:37|63173.56
18:34:38|63179.36
18:34:39|63132.88
18:34:40|63117.9
18:34:41|63110.01
18:34:42|63117.89
18:34:43|63114.64
18:34:44|63114.61
18:34:45|63111.27
18:34:46|63102.27
18:34:47|63102.27
18:34:48|63102.27
18:34:49|63102.27
18:34:50|63110.56
18:34:51|63110.55
18:34:52|63106.94
18:34:53|63107.89
18:34:54|63114.82
18:34:55|63124.99
18:34:56|63131.09
18:34:57|63155.72
18:34:58|63167.83
18:34:59|63152.4
18:35:00|63152.42
18:35:01|63155.57
18:35:02|63153.84
18:35:03|63142.63
18:35:04|63132.07
18:35:05|63112.96
18:35:06|63108.8
18:35:07|63107.9
18:35:09|63127.2
18:35:09|63127.2
18:35:10|63132.06
18:35:11|63132.06
18:35:13|63102.53
18:35:13|63110.64
18:35:14|63110.84
18:35:16|63110.85
18:35:16|63110.85
18:35:17|63116.55
18:35:19|63110.74
18:35:19|63107.25
18:35:20|63107.24
18:35:21|63107.15
18:35:23|63110.09
18:35:23|63110.1
18:35:24|63110.64
18:35:25|63110.64
18:35:26|63124.99
18:35:27|63125.
18:35:28|63135.36
18:35:29|63136.48
18:35:30|63147.67
18:35:31|63147.67
18:35:32|63138.28
18:35:33|63146.35
18:35:34|63147.65
18:35:36|63147.66
18:35:37|63110.69
18:35:38|63113.79
18:35:39|63113.79
18:35:41|63119.75
18:35:42|63110.69
18:35:42|63113.78
18:35:43|63113.78
18:35:45|63113.78
18:35:46|63113.41
18:35:47|63119.33
18:35:47|63123.73
18:35:48|63123.66
18:35:49|63126.73
18:35:51|63126.72
18:35:52|63126.73
18:35:53|63133.3
18:35:54|63133.3
18:35:55|63139.32
18:35:56|63139.32
18:35:57|63147.67
18:35:58|63151.88
18:35:59|63151.86
18:36:00|63147.67
18:36:01|63147.67
18:36:02|63147.68
18:36:03|63147.67
18:36:04|63147.67
18:36:05|63151.85
18:36:06|63133.31
18:36:07|63133.31
18:36:08|63137.88
18:36:09|63137.89
18:36:10|63141.46
18:36:11|63141.46
18:36:12|63141.48
18:36:13|63155.1
18:36:14|63165.71
18:36:15|63157.28
18:36:16|63145.83
18:36:17|63155.12
18:36:18|63141.47
18:36:19|63132.05
18:36:20|63126.73
18:36:21|63126.71
18:36:22|63133.96
18:36:23|63133.07
18:36:24|63133.06
18:36:25|63133.06
18:36:26|63127.08
18:36:27|63129.36
18:36:28|63129.36
18:36:29|63142.68
18:36:30|63142.68
18:36:31|63142.68
18:36:32|63142.68
18:36:33|63142.67
18:36:35|63158.77
18:36:36|63184.33
18:36:36|63176.28
18:36:38|63176.28
18:36:39|63167.83
18:36:41|63173.64
18:36:41|63173.72
18:36:42|63168.36
18:36:43|63148.41
18:36:44|63142.68
18:36:45|63142.68
18:36:46|63142.68
18:36:48|63142.67
18:36:49|63142.68
18:36:50|63135.37
18:36:51|63133.22
18:36:52|63133.22
18:36:53|63129.37
18:36:54|63129.37
18:36:55|63135.36
18:36:56|63154.03
18:36:57|63154.03
18:36:58|63165.52
18:36:59|63165.53
18:37:00|63171.54
18:37:01|63177.95
18:37:02|63182.94
18:37:03|63182.94
18:37:04|63182.95
18:37:05|63182.94
18:37:06|63182.94
18:37:07|63182.94
18:37:08|63182.94
18:37:09|63182.94
18:37:10|63182.95
18:37:11|63182.94
18:37:12|63173.21
18:37:14|63167.67
18:37:14|63165.52
18:37:15|63165.52
18:37:16|63165.52
18:37:17|63162.9
18:37:18|63167.66
18:37:19|63166.22
18:37:20|63167.67
18:37:21|63171.05
18:37:22|63174.19
18:37:23|63174.19
18:37:24|63181.38
18:37:25|63181.38
18:37:26|63181.38
18:37:27|63193.26
18:37:28|63194.26
18:37:29|63199.
18:37:30|63201.36
18:37:31|63194.25
18:37:32|63194.25
18:37:33|63194.26
18:37:34|63194.26
18:37:35|63194.25
18:37:37|63194.25
18:37:38|63195.79
18:37:40|63195.79
18:37:41|63201.21
18:37:42|63201.22
18:37:43|63204.21
18:37:44|63204.21
18:37:45|63204.21
18:37:46|63206.59
18:37:47|63206.59
18:37:48|63208.7
18:37:49|63218.02
18:37:50|63221.93
18:37:51|63218.07
18:37:52|63218.06
18:37:53|63218.07
18:37:54|63218.06
18:37:55|63218.06
18:37:56|63218.06
18:37:57|63218.06
18:37:58|63212.88
18:37:59|63212.88
18:38:00|63212.88
18:38:01|63212.88
18:38:02|63212.88
18:38:03|63212.85
18:38:04|63212.85
18:38:06|63212.85
18:38:06|63210.08
18:38:07|63210.08
18:38:08|63217.62
18:38:09|63217.62
18:38:10|63217.62
18:38:11|63215.02
18:38:13|63215.01
18:38:13|63215.01
18:38:14|63217.62
18:38:15|63217.62
18:38:16|63217.62
18:38:17|63217.62
18:38:19|63217.62
18:38:20|63222.47
18:38:21|63222.48
18:38:22|63223.99
18:38:23|63234.06
18:38:24|63234.04
18:38:25|63234.04
18:38:26|63236.5
18:38:27|63237.62
18:38:28|63234.27
18:38:29|63237.75
18:38:30|63239.68
18:38:31|63238.22
18:38:32|63242.39
18:38:33|63237.45
18:38:34|63237.47
18:38:35|63237.47
18:38:36|63237.47
18:38:38|63239.22
18:38:39|63239.23
18:38:40|63274.95
18:38:41|63393.68
18:38:42|63429.42
18:38:43|63443.52
18:38:44|63417.21
18:38:45|63421.05
18:38:46|63445.65
18:38:47|63429.94
18:38:49|63421.59
18:38:50|63400.6
18:38:50|63375.97
18:38:51|63384.22
18:38:52|63385.94
18:38:53|63386.86
18:38:54|63399.17
18:38:55|63400.63
18:38:56|63397.47
18:38:57|63380.03
18:38:58|63381.02
18:38:59|63382.13
18:39:00|63388.42
18:39:02|63405.6
18:39:03|63423.07
18:39:03|63428.78
18:39:04|63399.79
18:39:06|63393.44
18:39:07|63398.32
18:39:08|63399.92
18:39:09|63402.2
18:39:10|63403.5
18:39:11|63411.
18:39:12|63430.86
18:39:13|63429.27
18:39:14|63427.17
18:39:15|63418.75
18:39:16|63422.73
18:39:17|63421.52
18:39:17|63421.23
18:39:19|63427.18
18:39:20|63424.
18:39:20|63428.01
18:39:21|63436.26
18:39:22|63408.98
18:39:24|63415.16
18:39:25|63433.61
18:39:26|63411.56
18:39:27|63407.01
18:39:28|63407.01
18:39:29|63407.01
18:39:30|63397.68
18:39:31|63392.98
18:39:32|63392.
18:39:33|63375.01
18:39:33|63380.23
18:39:35|63380.22
18:39:36|63380.14
18:39:37|63385.74
18:39:38|63392.97
18:39:40|63389.81
18:39:41|63385.09
18:39:42|63385.1
18:39:43|63385.11
18:39:44|63384.93
18:39:45|63384.93
18:39:46|63379.64
18:39:47|63379.64
18:39:48|63381.8
18:39:49|63381.79
18:39:50|63381.89
18:39:51|63381.88
18:39:52|63354.46
18:39:53|63359.66
18:39:54|63358.03
18:39:55|63345.46
18:39:56|63345.46
18:39:57|63345.46
18:39:58|63345.46
18:39:59|63342.03
18:40:00|63342.03
18:40:01|63337.28
18:40:02|63344.11
18:40:03|63342.04
18:40:04|63334.3
18:40:05|63326.83
18:40:06|63321.01
18:40:07|63306.26
18:40:08|63314.51
18:40:09|63318.31
18:40:10|63317.26
18:40:11|63305.31
18:40:12|63300.97
18:40:13|63292.01
18:40:14|63298.01
18:40:16|63312.43
18:40:16|63312.43
18:40:17|63312.43
18:40:18|63324.83
18:40:19|63325.
18:40:20|63329.36
18:40:22|63325.64
18:40:22|63326.62
18:40:23|63326.62
18:40:25|63326.62
18:40:26|63326.62
18:40:26|63344.41
18:40:27|63348.36
18:40:28|63350.
18:40:30|63350.
18:40:30|63357.86
18:40:32|63357.86
18:40:32|63357.86
18:40:34|63356.48
18:40:34|63356.48
18:40:35|63356.48
18:40:36|63356.48
18:40:38|63359.66
18:40:39|63359.66
18:40:41|63365.94
18:40:42|63378.51
18:40:43|63380.7
18:40:45|63380.7
18:40:46|63380.7
18:40:47|63380.7
18:40:48|63380.7
18:40:48|63380.69
18:40:49|63373.
18:40:51|63380.56
18:40:52|63380.55
18:40:52|63380.55
18:40:54|63380.56
18:40:54|63380.55
18:40:56|63380.54
18:40:57|63374.89
18:40:58|63374.89
18:40:59|63376.25
18:41:00|63376.25
18:41:00|63376.25
18:41:01|63376.25
18:41:02|63356.77
18:41:04|63359.65
18:41:04|63367.96
18:41:06|63371.96
18:41:07|63369.45
18:41:07|63373.05
18:41:09|63373.05
18:41:10|63373.05
18:41:11|63373.04
18:41:12|63373.05
18:41:13|63373.05
18:41:14|63373.05
18:41:15|63373.05
18:41:16|63373.05
18:41:17|63373.05
18:41:18|63373.04
18:41:19|63373.04
18:41:20|63373.97
18:41:21|63373.97
18:41:22|63376.53
18:41:23|63376.52
18:41:24|63376.52
18:41:25|63376.52
18:41:26|63376.52
18:41:27|63355.38
18:41:28|63352.93
18:41:29|63355.16
18:41:30|63357.17
18:41:31|63352.92
18:41:32|63343.46
18:41:33|63343.46
18:41:34|63343.46
18:41:35|63343.46
18:41:36|63343.45
18:41:37|63352.93
18:41:38|63352.93
18:41:40|63352.92
18:41:41|63355.02
18:41:42|63355.02
18:41:43|63355.02
18:41:44|63355.02
18:41:45|63355.02
18:41:46|63354.63
18:41:47|63354.63
18:41:48|63354.64
18:41:49|63354.64
18:41:50|63355.02
18:41:51|63355.02
18:41:52|63355.02
18:41:53|63355.64
18:41:54|63356.63
18:41:55|63356.63
18:41:56|63356.62
18:41:57|63356.63
18:41:58|63356.77
18:41:59|63384.01
18:42:00|63378.98
18:42:01|63378.98
18:42:02|63378.98
18:42:03|63378.99
18:42:04|63388.35
18:42:06|63390.97
18:42:06|63365.92
18:42:07|63365.92
18:42:08|63365.92
18:42:09|63373.18
18:42:11|63373.29
18:42:11|63373.29
18:42:12|63374.2
18:42:14|63376.48
18:42:14|63376.48
18:42:15|63376.49
18:42:17|63376.49
18:42:17|63376.49
18:42:18|63377.91
18:42:20|63377.91
18:42:21|63377.91
18:42:22|63377.99
18:42:23|63384.68
18:42:24|63384.69
18:42:24|63384.65
18:42:25|63384.6
18:42:27|63390.94
18:42:28|63390.94
18:42:29|63390.96
18:42:30|63390.96
18:42:31|63390.96
18:42:32|63390.97
18:42:33|63390.97
18:42:34|63390.97
18:42:35|63390.97
18:42:36|63390.97
18:42:37|63390.97
18:42:38|63390.97
18:42:39|63390.96
18:42:40|63390.95
18:42:41|63390.95
18:42:43|63392.
18:42:44|63392.04
18:42:45|63392.93
18:42:47|63392.94
18:42:48|63392.04
18:42:50|63399.03
18:42:50|63394.94
18:42:51|63394.95
18:42:53|63398.61
18:42:53|63398.57
18:42:55|63398.57
18:42:55|63398.64
18:42:56|63398.64
18:42:57|63398.64
18:42:58|63398.64
18:42:59|63398.64
18:43:00|63396.94
18:43:02|63383.71
18:43:03|63400.
18:43:03|63399.99
18:43:04|63400.52
18:43:06|63400.81
18:43:06|63404.18
18:43:08|63398.64
18:43:09|63398.64
18:43:10|63398.64
18:43:11|63398.64
18:43:12|63398.64
18:43:13|63398.64
18:43:14|63398.64
18:43:15|63398.64
18:43:16|63398.64
18:43:17|63398.64
18:43:18|63398.64
18:43:19|63398.64
18:43:20|63399.99
18:43:21|63400.
18:43:22|63413.57
18:43:23|63429.59
18:43:24|63429.59
18:43:25|63429.6
18:43:26|63450.
18:43:27|63435.79
18:43:28|63431.4
18:43:29|63432.41
18:43:30|63432.41
18:43:31|63432.41
18:43:32|63432.45
18:43:33|63423.11
18:43:34|63423.22
18:43:35|63494.22
18:43:36|63488.35
18:43:37|63486.8
18:43:38|63465.46
18:43:39|63465.46
18:43:40|63468.53
18:43:42|63469.77
18:43:43|63468.39
18:43:44|63464.87
18:43:45|63464.86
18:43:47|63479.98
18:43:47|63474.82
18:43:49|63469.24
18:43:49|63463.27
18:43:50|63462.86
18:43:51|63461.66
18:43:52|63454.93
18:43:54|63440.41
18:43:54|63432.25
18:43:55|63424.88
18:43:56|63426.1
18:43:57|63425.46
18:43:58|63426.11
18:43:59|63452.67
18:44:00|63452.68
18:44:01|63456.32
18:44:02|63470.7
18:44:03|63473.3
18:44:05|63464.67
18:44:06|63464.66
18:44:08|63464.67
18:44:08|63464.67
18:44:09|63464.67
18:44:10|63469.49
18:44:11|63473.3
18:44:12|63473.3
18:44:13|63473.3
18:44:14|63470.79
18:44:15|63470.79
18:44:16|63470.79
18:44:17|63470.79
18:44:18|63470.78
18:44:19|63480.01
18:44:20|63480.02
18:44:21|63480.02
18:44:22|63480.02
18:44:23|63480.02
18:44:24|63480.02
18:44:25|63480.01
18:44:26|63481.
18:44:27|63480.04
18:44:28|63480.04
18:44:29|63481.01
18:44:30|63481.01
18:44:31|63483.04
18:44:32|63484.39
18:44:33|63491.84
18:44:34|63491.54
18:44:35|63491.54
18:44:36|63491.54
18:44:37|63491.54
18:44:38|63491.54
18:44:40|63491.55
18:44:40|63491.55
18:44:42|63491.55
18:44:44|63491.55
18:44:44|63491.55
18:44:45|63483.35
18:44:46|63486.7
18:44:47|63485.14
18:44:49|63483.69
18:44:49|63483.34
18:44:50|63486.34
18:44:51|63486.35
18:44:52|63486.35
18:44:54|63486.36
18:44:54|63486.36
18:44:55|63486.36
18:44:56|63486.36
18:44:57|63486.35
18:44:58|63486.35
18:44:59|63486.36
18:45:00|63489.23
18:45:01|63486.35
18:45:03|63486.37
18:45:03|63489.5
18:45:05|63475.01
18:45:05|63460.01
18:45:06|63475.49
18:45:08|63460.07
18:45:08|63460.07
18:45:09|63443.93
18:45:10|63430.72
18:45:11|63421.49
18:45:12|63414.75
18:45:14|63412.3
18:45:14|63416.9
18:45:16|63410.73
18:45:16|63408.37
18:45:17|63408.35
18:45:18|63418.28
18:45:19|63430.51
18:45:20|63424.85
18:45:22|63424.81
18:45:23|63424.81
18:45:24|63424.81
18:45:25|63424.81
18:45:26|63424.81
18:45:27|63424.86
18:45:28|63442.71
18:45:28|63444.35
18:45:30|63460.62
18:45:31|63460.62
18:45:31|63462.44
18:45:33|63462.44
18:45:34|63469.43
18:45:35|63469.44
18:45:36|63474.86
18:45:37|63481.45
18:45:37|63481.45
18:45:38|63481.46
18:45:40|63481.45
18:45:41|63485.67
18:45:43|63509.3
18:45:44|63485.7
18:45:45|63485.7
18:45:46|63490.24
18:45:47|63490.24
18:45:48|63490.25
18:45:49|63490.25
18:45:50|63493.66
18:45:51|63493.66
18:45:52|63493.66
18:45:53|63506.58
18:45:54|63513.57
18:45:56|63513.66
18:45:56|63520.18
18:45:57|63517.44
18:45:58|63520.77
18:45:59|63541.13
18:46:00|63538.82
18:46:01|63522.95
18:46:02|63528.68
18:46:03|63526.38
18:46:04|63526.38
18:46:05|63550.
18:46:07|63576.6
18:46:07|63607.
18:46:08|63629.88
18:46:09|63607.08
18:46:10|63538.48
18:46:12|63568.95
18:46:12|63562.7
18:46:13|63550.89
18:46:14|63561.61
18:46:15|63569.11
18:46:16|63577.21
18:46:17|63577.2
18:46:18|63571.38
18:46:19|63556.45
18:46:20|63551.34
18:46:21|63563.37
18:46:23|63538.49
18:46:23|63526.39
18:46:24|63517.9
18:46:25|63510.71
18:46:27|63493.65
18:46:27|63493.66
18:46:28|63493.65
18:46:29|63512.12
18:46:31|63527.34
18:46:32|63514.31
18:46:33|63514.3
18:46:33|63525.79
18:46:35|63527.34
18:46:35|63527.34
18:46:36|63527.31
18:46:38|63510.63
18:46:39|63510.61
18:46:39|63500.99
18:46:41|63504.26
18:46:41|63500.99
18:46:43|63484.6
18:46:45|63474.27
18:46:46|63455.17
18:46:47|63460.49
18:46:48|63463.78
18:46:49|63456.75
18:46:50|63461.76
18:46:51|63463.79
18:46:52|63464.75
18:46:53|63464.76
18:46:55|63466.76
18:46:55|63465.76
18:46:56|63465.8
18:46:58|63465.79
18:46:58|63467.76
18:46:59|63476.57
18:47:01|63476.57
18:47:01|63471.71
18:47:02|63471.7
18:47:03|63465.8
18:47:05|63469.23
18:47:05|63456.75
18:47:07|63449.06
18:47:07|63440.
18:47:14|63448.64
18:47:14|63448.64
18:47:15|63458.31
18:47:16|63469.85
18:47:17|63469.85
18:47:18|63469.84
18:47:19|63469.85
18:47:21|63469.85
18:47:21|63469.84
18:47:22|63469.85
18:47:24|63457.9
18:47:25|63454.76
18:47:26|63451.54
18:47:27|63448.64
18:47:28|63448.64
18:47:29|63448.65
18:47:30|63448.65
18:47:31|63448.64
18:47:32|63447.99
18:47:33|63447.99
18:47:34|63448.
18:47:35|63447.99
18:47:36|63444.66
18:47:37|63436.14
18:47:38|63436.44
18:47:39|63438.33
18:47:40|63438.33
18:47:41|63444.08
18:47:42|63444.09
18:47:43|63469.99
18:47:45|63499.99
18:47:46|63504.
18:47:47|63490.11
18:47:49|63491.95
18:47:49|63488.35
18:47:51|63491.95
18:47:52|63492.03
18:47:53|63497.78
18:47:55|63498.07
18:47:56|63500.99
18:47:57|63500.99
18:47:58|63500.98
18:47:59|63498.07
18:48:00|63500.98
18:48:01|63498.07
18:48:02|63498.07
18:48:03|63484.53
18:48:04|63482.15
18:48:05|63482.11
18:48:06|63475.01
18:48:07|63475.01
18:48:08|63475.06
18:48:09|63457.34
18:48:10|63461.99
18:48:11|63474.01
18:48:12|63474.01
18:48:13|63474.01
18:48:14|63467.66
18:48:15|63467.67
18:48:16|63467.67
18:48:17|63467.67
18:48:18|63467.66
18:48:19|63467.66
18:48:20|63467.67
18:48:21|63467.67
18:48:22|63467.67
18:48:23|63447.64
18:48:24|63456.26
18:48:25|63453.42
18:48:26|63453.42
18:48:27|63453.42
18:48:28|63450.01
18:48:29|63450.01
18:48:30|63453.41
18:48:31|63453.41
18:48:32|63453.41
18:48:33|63464.29
18:48:34|63464.28
18:48:35|63464.28
18:48:36|63460.03
18:48:37|63457.06
18:48:38|63457.05
18:48:39|63457.06
18:48:40|63457.06
18:48:41|63457.05
18:48:42|63474.1
18:48:43|63485.08
18:48:44|63485.09
18:48:46|63489.63
18:48:47|63492.65
18:48:47|63492.65
18:48:48|63485.09
18:48:50|63493.5
18:48:51|63492.65
18:48:52|63492.65
18:48:53|63492.65
18:48:53|63492.65
18:48:55|63479.99
18:48:55|63479.99
18:48:56|63480.
18:48:57|63480.
18:48:59|63473.11
18:49:00|63473.11
18:49:01|63464.29
18:49:03|63456.62
18:49:03|63456.62
18:49:04|63456.62
18:49:05|63456.62
18:49:06|63456.64
18:49:07|63456.64
18:49:08|63456.64
18:49:09|63463.39
18:49:10|63463.4
18:49:11|63463.4
18:49:12|63465.5
18:49:13|63465.49
18:49:14|63465.49
18:49:15|63465.5
18:49:16|63466.49
18:49:17|63466.49
18:49:18|63466.5
18:49:19|63466.73
18:49:20|63467.49
18:49:21|63467.5
18:49:22|63467.49
18:49:23|63467.5
18:49:24|63467.49
18:49:25|63467.49
18:49:26|63467.49
18:49:27|63467.5
18:49:28|63467.49
18:49:30|63467.49
18:49:30|63467.5
18:49:31|63467.49
18:49:32|63467.5
18:49:33|63467.5
18:49:34|63467.5
18:49:35|63467.49
18:49:36|63467.49
18:49:37|63467.49
18:49:38|63467.49
18:49:39|63467.49
18:49:40|63467.49
18:49:41|63467.49
18:49:42|63467.5
18:49:43|63467.49
18:49:45|63467.5
18:49:47|63467.49
18:49:47|63467.49
18:49:49|63467.49
18:49:50|63463.39
18:49:51|63456.61
18:49:52|63454.78
18:49:53|63451.91
18:49:54|63453.04
18:49:55|63453.03
18:49:56|63448.77
18:49:57|63448.77
18:49:58|63450.01
18:49:59|63450.
18:50:00|63447.64
18:50:01|63447.64
18:50:02|63449.11
18:50:03|63449.11
18:50:04|63449.12
18:50:05|63449.12
18:50:06|63449.11
18:50:07|63447.63
18:50:08|63447.1
18:50:09|63418.17
18:50:10|63424.89
18:50:11|63434.05
18:50:12|63433.52
18:50:13|63429.56
18:50:14|63429.56
18:50:15|63456.16
18:50:17|63474.06
18:50:17|63468.3
18:50:18|63447.16
18:50:19|63448.97
18:50:20|63448.98
18:50:21|63448.98
18:50:22|63439.48
18:50:23|63439.48
18:50:24|63439.48
18:50:25|63439.48
18:50:26|63441.67
18:50:27|63440.73
18:50:28|63434.91
18:50:29|63434.91
18:50:30|63447.38
18:50:31|63447.38
18:50:32|63444.5
18:50:33|63444.5
18:50:34|63449.97
18:50:35|63449.97
18:50:36|63449.97
18:50:37|63449.97
18:50:38|63449.97
18:50:39|63449.97
18:50:40|63449.98
18:50:41|63439.58
18:50:42|63440.46
18:50:43|63444.53
18:50:44|63444.53
18:50:46|63444.52
18:50:47|63447.62
18:50:48|63447.62
18:50:49|63447.63
18:50:50|63462.31
18:50:51|63470.04
18:50:52|63470.04
18:50:53|63470.
18:50:55|63462.33
18:50:56|63479.58
18:50:57|63479.58
18:50:57|63479.58
18:50:58|63473.22
18:50:59|63473.23
18:51:00|63473.23
18:51:01|63473.23
18:51:02|63473.22
18:51:04|63474.23
18:51:04|63474.23
18:51:05|63474.23
18:51:07|63479.57
18:51:08|63479.58
18:51:08|63479.58
18:51:09|63479.58
18:51:10|63460.39
18:51:11|63456.46
18:51:13|63456.45
18:51:13|63440.
18:51:14|63440.01
18:51:16|63440.01
18:51:16|63440.
18:51:17|63440.01
18:51:18|63440.
18:51:19|63440.
18:51:20|63440.01
18:51:21|63440.
18:51:22|63449.66
18:51:23|63462.98
18:51:24|63462.96
18:51:25|63458.5
18:51:26|63458.5
18:51:27|63458.5
18:51:28|63458.5
18:51:29|63463.
18:51:30|63463.
18:51:32|63463.
18:51:33|63463.
18:51:33|63463.
18:51:34|63463.
18:51:35|63463.
18:51:36|63462.96
18:51:37|63462.96
18:51:38|63458.5
18:51:39|63458.5
18:51:40|63458.5
18:51:41|63440.02
18:51:42|63440.02
18:51:43|63440.02
18:51:44|63440.02
18:51:45|63441.09
18:51:47|63446.34
18:51:48|63452.97
18:51:49|63452.97
18:51:50|63452.97
18:51:52|63452.96
18:51:52|63452.96
18:51:53|63452.97
18:51:54|63452.97
18:51:56|63452.97
18:51:57|63452.97
18:51:57|63452.97
18:51:58|63461.68
18:51:59|63461.68
18:52:00|63461.68
18:52:02|63462.65
18:52:02|63476.6
18:52:03|63476.6
18:52:04|63476.6
18:52:05|63476.6
18:52:06|63476.6
18:52:07|63463.27
18:52:09|63470.64
18:52:10|63466.57
18:52:11|63466.57
18:52:12|63466.57
18:52:13|63470.65
18:52:14|63470.65
18:52:15|63470.64
18:52:16|63470.65
18:52:17|63470.64
18:52:18|63470.64
18:52:19|63466.56
18:52:20|63463.39
18:52:21|63462.64
18:52:22|63462.65
18:52:23|63462.64
18:52:24|63462.64
18:52:25|63462.64
18:52:26|63461.37
18:52:27|63461.38
18:52:28|63461.37
18:52:29|63461.38
18:52:30|63461.37
18:52:31|63460.5
18:52:32|63461.38
18:52:33|63461.38
18:52:34|63461.38
18:52:35|63461.38
18:52:36|63461.38
18:52:37|63461.38
18:52:38|63461.38
18:52:39|63461.38
18:52:40|63451.87
18:52:41|63451.87
18:52:42|63451.87
18:52:43|63451.87
18:52:44|63457.56
18:52:45|63457.56
18:52:46|63457.56
18:52:47|63429.23
18:52:49|63399.03
18:52:50|63404.98
18:52:51|63413.48
18:52:52|63425.74
18:52:53|63404.99
18:52:54|63405.9
18:52:55|63418.12
18:52:56|63425.39
18:52:57|63437.9
18:52:58|63437.91
18:52:59|63449.99
18:53:00|63450.
18:53:00|63449.99
18:53:02|63449.99
18:53:03|63449.99
18:53:04|63449.99
18:53:05|63439.22
18:53:06|63439.22
18:53:07|63447.97
18:53:08|63445.97
18:53:09|63445.97
18:53:10|63445.97
18:53:11|63445.97
18:53:12|63445.97
18:53:13|63445.97
18:53:14|63445.96
18:53:15|63445.96
18:53:15|63445.96
18:53:17|63445.96
18:53:18|63445.96
18:53:18|63445.96
18:53:20|63445.96
18:53:21|63443.17
18:53:22|63438.37
18:53:23|63462.28
18:53:23|63465.3
18:53:25|63465.3
18:53:25|63458.21
18:53:26|63458.21
18:53:27|63475.88
18:53:29|63479.98
18:53:30|63479.97
18:53:31|63492.83
18:53:32|63488.88
18:53:32|63488.89
18:53:33|63488.88
18:53:34|63488.88
18:53:36|63488.88
18:53:37|63488.88
18:53:38|63488.88
18:53:39|63480.21
18:53:40|63480.21
18:53:41|63480.21
18:53:42|63480.21
18:53:43|63470.55
18:53:44|63470.66
18:53:45|63470.66
18:53:46|63470.66
18:53:47|63486.06
18:53:48|63486.06
18:53:50|63483.4
18:53:51|63483.39
18:53:52|63483.39
18:53:53|63483.39
18:53:54|63483.42
18:53:55|63483.39
18:53:57|63482.91
18:53:58|63482.61
18:53:59|63479.23
18:54:00|63479.22
18:54:01|63479.22
18:54:02|63479.22
18:54:03|63480.21
18:54:04|63480.2
18:54:05|63480.21
18:54:06|63480.2
18:54:07|63480.2
18:54:08|63480.2
18:54:09|63480.2
18:54:10|63470.65
18:54:10|63470.65
18:54:13|63470.66
18:54:13|63470.66
18:54:14|63470.66
18:54:15|63470.66
18:54:16|63470.66
18:54:17|63470.67
18:54:18|63470.67
18:54:19|63470.67
18:54:20|63474.66
18:54:21|63477.73
18:54:22|63474.67
18:54:23|63474.66
18:54:24|63470.67
18:54:25|63480.19
18:54:26|63477.11
18:54:27|63477.11
18:54:29|63470.68
18:54:29|63477.08
18:54:30|63480.19
18:54:31|63480.01
18:54:32|63480.01
18:54:33|63480.01
18:54:34|63480.01
18:54:35|63480.01
18:54:36|63479.98
18:54:37|63477.12
18:54:38|63477.12
18:54:39|63477.12
18:54:40|63477.12
18:54:41|63477.12
18:54:42|63477.11
18:54:43|63477.12
18:54:44|63477.11
18:54:45|63477.12
18:54:46|63477.12
18:54:47|63477.11
18:54:49|63477.11
18:54:51|63477.11
18:54:52|63495.5
18:54:53|63499.99
18:54:54|63499.99
18:54:55|63508.96
18:54:56|63509.59
18:54:57|63510.62
18:54:58|63510.62
18:54:59|63510.62
18:55:00|63503.21
18:55:01|63491.83
18:55:02|63477.07
18:55:03|63477.07
18:55:04|63477.08
18:55:05|63477.08
18:55:06|63487.74
18:55:07|63487.74
18:55:08|63490.01
18:55:09|63490.
18:55:10|63481.65
18:55:11|63481.65
18:55:13|63482.82
18:55:14|63486.17
18:55:15|63486.17
18:55:15|63486.17
18:55:16|63486.17
18:55:17|63486.22
18:55:18|63494.33
18:55:19|63495.33
18:55:21|63495.33
18:55:21|63495.33
18:55:23|63499.97
18:55:23|63499.97
18:55:24|63499.97
18:55:26|63499.94
18:55:27|63499.94
18:55:28|63499.94
18:55:29|63499.94
18:55:30|63499.94
18:55:31|63499.94
18:55:32|63499.93
18:55:33|63499.94
18:55:34|63499.94
18:55:35|63495.32
18:55:36|63486.21
18:55:37|63481.65
18:55:38|63484.82
18:55:39|63484.82
18:55:40|63481.65
18:55:41|63481.66
18:55:42|63481.66
18:55:43|63481.66
18:55:44|63481.67
18:55:45|63485.83
18:55:46|63481.7
18:55:47|63481.7
18:55:49|63481.7
18:55:50|63481.69
18:55:51|63481.66
18:55:52|63479.
18:55:53|63479.35
18:55:55|63479.34
18:55:55|63479.35
18:55:56|63479.35
18:55:58|63479.35
18:56:00|63479.36
18:56:00|63487.36
18:56:01|63484.42
18:56:03|63481.55
18:56:04|63481.54
18:56:06|63481.72
18:56:08|63481.72
18:56:08|63485.43
18:56:09|63485.43
18:56:11|63485.43
18:56:11|63485.43
18:56:12|63485.43
18:56:14|63485.43
18:56:15|63485.43
18:56:16|63485.42
18:56:17|63485.42
18:56:18|63485.43
18:56:19|63485.43
18:56:20|63485.43
18:56:21|63485.43
18:56:22|63485.43
18:56:23|63485.43
18:56:24|63485.43
18:56:25|63485.42
18:56:26|63486.41
18:56:27|63486.41
18:56:28|63486.41
18:56:29|63486.41
18:56:30|63486.42
18:56:31|63506.51
18:56:32|63510.61
18:56:33|63510.62
18:56:34|63503.85
18:56:35|63503.85
18:56:36|63503.85
18:56:37|63507.03
18:56:38|63510.6
18:56:39|63510.6
18:56:40|63510.6
18:56:41|63510.44
18:56:42|63494.34
18:56:43|63489.22
18:56:44|63485.42
18:56:45|63485.42
18:56:46|63483.55
18:56:47|63483.54
18:56:48|63483.54
18:56:49|63483.54
18:56:51|63476.01
18:56:51|63476.01
18:56:53|63470.02
18:56:55|63465.9
18:56:56|63471.52
18:56:57|63467.43
18:56:57|63469.05
18:56:59|63469.05
18:57:00|63469.05
18:57:01|63469.03
18:57:02|63465.91
18:57:03|63465.92
18:57:05|63465.95
18:57:05|63465.95
18:57:06|63465.95
18:57:07|63468.44
18:57:08|63468.41
18:57:09|63468.41
18:57:10|63468.41
18:57:12|63468.41
18:57:12|63467.47
18:57:13|63467.47
18:57:15|63469.02
18:57:15|63469.
18:57:16|63468.96
18:57:17|63466.45
18:57:18|63466.45
18:57:19|63466.46
18:57:20|63466.46
18:57:21|63466.46
18:57:22|63466.46
18:57:24|63466.46
18:57:24|63465.96
18:57:25|63465.96
18:57:26|63450.01
18:57:28|63450.01
18:57:28|63450.01
18:57:29|63450.01
18:57:30|63450.
18:57:31|63450.01
18:57:32|63450.01
18:57:33|63450.01
18:57:34|63450.01
18:57:35|63450.01
18:57:36|63458.33
18:57:37|63458.33
18:57:38|63458.34
18:57:40|63458.33
18:57:40|63461.65
18:57:42|63461.65
18:57:42|63465.95
18:57:44|63477.99
18:57:44|63477.99
18:57:45|63477.99
18:57:46|63477.99
18:57:47|63477.99
18:57:49|63478.
18:57:50|63478.
18:57:52|63478.
18:57:53|63478.
18:57:55|63478.
18:57:55|63478.
18:57:57|63478.
18:57:58|63478.
18:57:59|63478.
18:58:00|63478.
18:58:02|63478.
18:58:03|63478.
18:58:04|63478.
18:58:04|63478.
18:58:06|63478.
18:58:07|63478.
18:58:08|63477.99
18:58:09|63477.99
18:58:10|63478.
18:58:11|63478.
18:58:12|63479.
18:58:13|63479.99
18:58:14|63479.99
18:58:15|63478.99
18:58:16|63479.
18:58:17|63483.06
18:58:18|63478.99
18:58:19|63478.99
18:58:20|63477.99
18:58:21|63475.05
18:58:22|63475.05
18:58:23|63475.04
18:58:24|63475.05
18:58:25|63469.75
18:58:26|63469.66
18:58:27|63469.65
18:58:28|63469.65
18:58:29|63469.65
18:58:30|63469.75
18:58:31|63470.68
18:58:32|63470.68
18:58:33|63470.68
18:58:34|63483.52
18:58:35|63483.52
18:58:36|63483.53
18:58:37|63476.38
18:58:38|63482.65
18:58:39|63482.65
18:58:40|63476.38
18:58:41|63476.38
18:58:42|63488.82
18:58:43|63476.38
18:58:44|63476.38
18:58:45|63476.39
18:58:46|63476.39
18:58:47|63481.61
18:58:48|63478.16
18:58:49|63478.38
18:58:50|63478.38
18:58:52|63478.38
18:58:54|63478.99
18:58:55|63482.18
18:58:56|63484.31
18:58:57|63484.31
18:58:58|63484.31
18:58:59|63462.44
18:59:00|63460.36
18:59:01|63460.36
18:59:02|63460.36
18:59:03|63460.36
18:59:04|63460.36
18:59:05|63460.36
18:59:07|63460.36
18:59:07|63460.36
18:59:08|63460.37
18:59:09|63460.38
18:59:11|63460.37
18:59:11|63460.36
18:59:12|63460.36
18:59:13|63460.37
18:59:14|63460.35
18:59:15|63430.
18:59:16|63428.5
18:59:17|63425.58
18:59:18|63425.58
18:59:19|63434.79
18:59:20|63437.19
18:59:21|63437.19
18:59:22|63435.31
18:59:23|63435.32
18:59:24|63435.32
18:59:26|63435.32
18:59:26|63435.32
18:59:27|63435.31
18:59:28|63435.31
18:59:29|63435.31
18:59:30|63435.31
18:59:31|63434.78
18:59:32|63434.79
18:59:33|63434.79
18:59:34|63434.79
18:59:35|63434.79
18:59:36|63435.15
18:59:37|63435.15
18:59:38|63435.14
18:59:39|63435.15
18:59:40|63435.15
18:59:42|63435.3
18:59:42|63435.3
18:59:43|63435.3
18:59:44|63435.3
18:59:45|63435.3
18:59:46|63435.28
18:59:47|63435.28
18:59:48|63435.28
18:59:49|63435.14
18:59:50|63434.79
18:59:51|63434.79
18:59:53|63434.79
18:59:55|63434.79
18:59:57|63434.79
18:59:57|63434.78
18:59:58|63434.78
18:59:59|63434.79
19:00:01|63434.78
19:00:01|63434.78
19:00:03|63434.73
19:00:04|63434.73
19:00:05|63434.7
19:00:06|63434.79
19:00:07|63450.
19:00:08|63455.83
19:00:09|63455.84
19:00:10|63455.83
19:00:11|63455.84
19:00:12|63455.83
19:00:13|63455.83
19:00:13|63463.73
19:00:14|63463.73
19:00:15|63469.56
19:00:17|63475.
19:00:18|63479.39
19:00:19|63479.39
19:00:20|63479.4
19:00:21|63479.4
19:00:21|63479.39
19:00:23|63479.39
19:00:23|63469.19
19:00:25|63467.13
19:00:26|63467.11
19:00:27|63467.11
19:00:28|63475.31
19:00:29|63469.08
19:00:30|63467.72
19:00:30|63467.11
19:00:32|63463.74
19:00:33|63463.74
19:00:33|63462.59
19:00:35|63461.86
19:00:36|63461.86
19:00:37|63455.84
19:00:37|63455.84
19:00:39|63455.84
19:00:40|63455.83
19:00:41|63455.83
19:00:42|63449.
19:00:42|63446.33
19:00:43|63451.56
19:00:45|63451.56
19:00:45|63455.84
19:00:47|63455.83
19:00:49|63455.83
19:00:50|63455.83
19:00:51|63467.96
19:00:52|63460.07
19:00:53|63460.07
19:00:55|63455.83
19:00:56|63456.11
19:00:57|63456.83
19:00:58|63456.83
19:00:59|63465.2
19:01:00|63456.85
19:01:01|63456.85
19:01:02|63456.85
19:01:03|63456.84
19:01:04|63456.84
19:01:06|63457.83
19:01:08|63461.96
19:01:09|63460.98
19:01:10|63460.98
19:01:11|63460.98
19:01:12|63460.98
19:01:13|63475.
19:01:15|63468.97
19:01:17|63455.83
19:01:18|63450.28
19:01:19|63442.86
19:01:20|63442.85
19:01:22|63442.86
19:01:23|63442.85
19:01:24|63442.86
19:01:25|63442.86
19:01:26|63442.86
19:01:28|63442.86
19:01:30|63442.86
19:01:31|63442.86
19:01:32|63442.86
19:01:33|63442.86
19:01:34|63442.86
19:01:36|63442.85
19:01:37|63442.85
19:01:38|63442.85
19:01:39|63442.85
19:01:40|63442.86
19:01:41|63442.86
19:01:42|63442.86
19:01:43|63442.83
19:01:45|63436.86
19:01:45|63436.85
19:01:46|63436.85
19:01:48|63436.85
19:01:49|63436.85
19:01:50|63433.34
19:01:51|63426.42
19:01:52|63426.42
19:01:53|63426.42
19:01:54|63426.42
19:01:56|63430.03
19:01:56|63430.02
19:01:58|63430.03
19:01:58|63430.03
19:02:00|63430.02
19:02:00|63430.02
19:02:01|63430.03
19:02:02|63440.
19:02:04|63440.
19:02:04|63440.
19:02:06|63440.
19:02:07|63440.01
19:02:08|63440.
19:02:09|63433.55
19:02:09|63433.55
19:02:10|63433.55
19:02:11|63436.59
19:02:13|63436.59
19:02:13|63436.31
19:02:15|63436.04
19:02:15|63433.6
19:02:17|63408.
19:02:17|63411.01
19:02:18|63408.
19:02:20|63408.01
19:02:20|63411.26
19:02:21|63410.75
19:02:23|63408.01
19:02:24|63408.01
19:02:24|63413.93
19:02:25|63413.91
19:02:26|63413.88
19:02:28|63408.09
19:02:29|63410.07
19:02:30|63408.09
19:02:31|63408.03
19:02:32|63426.42
19:02:33|63426.43
19:02:34|63426.42
19:02:35|63426.42
19:02:36|63438.83
19:02:37|63428.91
19:02:38|63431.15
19:02:39|63431.15
19:02:40|63431.15
19:02:41|63431.54
19:02:42|63431.54
19:02:43|63431.54
19:02:44|63437.42
19:02:45|63435.02
19:02:46|63435.02
19:02:47|63435.02
19:02:48|63435.02
19:02:49|63435.01
19:02:50|63435.01
19:02:51|63435.02
19:02:52|63431.56
19:02:53|63431.16
19:02:54|63431.16
19:02:55|63426.43
19:02:57|63426.42
19:02:57|63425.62
19:02:59|63425.62
19:03:00|63425.62
19:03:01|63430.78
19:03:01|63442.06
19:03:02|63445.
19:03:04|63456.19
19:03:06|63457.95
19:03:06|63457.95
19:03:07|63457.95
19:03:08|63457.95
19:03:09|63457.95
19:03:10|63460.
19:03:11|63460.
19:03:12|63459.99
19:03:13|63459.99
19:03:14|63457.96
19:03:15|63457.95
19:03:16|63456.2
19:03:17|63455.
19:03:18|63450.
19:03:19|63442.05
19:03:20|63435.23
19:03:21|63434.24
19:03:22|63432.6
19:03:23|63432.59
19:03:24|63432.59
19:03:25|63432.56
19:03:26|63434.6
19:03:27|63439.05
19:03:28|63441.89
19:03:29|63442.61
19:03:30|63442.61
19:03:31|63442.61
19:03:32|63442.6
19:03:33|63442.61
19:03:34|63442.6
19:03:35|63442.6
19:03:36|63442.61
19:03:37|63449.2
19:03:38|63449.21
19:03:39|63460.62
19:03:40|63460.62
19:03:41|63462.24
19:03:42|63468.89
19:03:43|63468.9
19:03:44|63469.99
19:03:45|63468.9
19:03:46|63468.89
19:03:47|63468.89
19:03:48|63468.89
19:03:49|63468.9
19:03:51|63468.9
19:03:51|63468.9
19:03:52|63468.9
19:03:53|63468.89
19:03:54|63480.72
19:03:56|63482.99
19:03:58|63482.99
19:03:59|63483.99
19:04:00|63484.01
19:04:01|63484.99
19:04:02|63486.85
19:04:03|63486.84
19:04:04|63485.1
19:04:05|63485.09
19:04:06|63488.56
19:04:07|63488.56
19:04:07|63488.56
19:04:09|63493.65
19:04:09|63493.64
19:04:11|63493.64
19:04:12|63493.65
19:04:13|63493.68
19:04:14|63493.98
19:04:15|63495.45
19:04:16|63495.45
19:04:17|63495.45
19:04:18|63495.45
19:04:18|63495.45
19:04:20|63495.65
19:04:21|63495.65
19:04:22|63493.67
19:04:22|63493.67
19:04:24|63493.67
19:04:24|63493.67
19:04:26|63499.99
19:04:27|63493.71
19:04:27|63493.71
19:04:29|63497.63
19:04:30|63497.63
19:04:32|63499.96
19:04:32|63499.96
19:04:33|63505.
19:04:34|63508.01
19:04:35|63508.01
19:04:36|63508.01
19:04:37|63508.01
19:04:38|63508.02
19:04:39|63508.95
19:04:40|63508.95
19:04:41|63508.96
19:04:42|63508.96
19:04:43|63508.96
19:04:45|63508.95
19:04:45|63508.96
19:04:47|63509.02
19:04:47|63509.99
19:04:48|63510.
19:04:50|63510.
19:04:50|63510.
19:04:51|63510.9
19:04:52|63510.42
19:04:53|63510.42
19:04:55|63510.42
19:04:55|63510.42
19:04:58|63510.42
19:04:58|63510.43
19:05:00|63512.82
19:05:01|63538.24
19:05:02|63525.98
19:05:03|63538.25
19:05:05|63530.5
19:05:06|63530.58
19:05:07|63530.59
19:05:08|63530.59
19:05:09|63530.58
19:05:09|63537.64
19:05:10|63537.63
19:05:12|63530.62
19:05:12|63530.63
19:05:13|63531.71
19:05:15|63531.71
19:05:16|63533.14
19:05:16|63535.91
19:05:18|63535.9
19:05:19|63519.53
19:05:20|63517.72
19:05:21|63510.43
19:05:22|63500.
19:05:23|63495.45
19:05:24|63493.97
19:05:25|63495.36
19:05:26|63488.54
19:05:27|63485.01
19:05:28|63485.01
19:05:29|63485.01
19:05:30|63480.01
19:05:31|63469.51
19:05:32|63465.98
19:05:33|63480.
19:05:34|63480.01
19:05:35|63486.85
19:05:36|63497.4
19:05:37|63496.02
19:05:38|63479.04
19:05:39|63479.04
19:05:40|63490.99
19:05:41|63490.95
19:05:42|63490.95
19:05:43|63489.19
19:05:44|63490.99
19:05:45|63491.
19:05:46|63491.
19:05:47|63491.
19:05:48|63490.99
19:05:49|63490.99
19:05:50|63490.99
19:05:51|63491.
19:05:52|63492.
19:05:53|63492.
19:05:54|63493.
19:05:55|63493.
19:05:56|63497.07
19:05:57|63497.07
19:05:58|63497.07
19:06:00|63497.06
19:06:01|63497.03
19:06:02|63497.03
19:06:03|63491.
19:06:04|63490.99
19:06:05|63490.99
19:06:06|63490.99
19:06:07|63491.
19:06:08|63491.
19:06:09|63491.
19:06:10|63491.
19:06:11|63491.
19:06:12|63491.
19:06:13|63490.99
19:06:14|63491.
19:06:15|63491.
19:06:16|63491.
19:06:17|63491.
19:06:18|63491.
19:06:19|63491.
19:06:20|63491.
19:06:21|63490.99
19:06:22|63490.99
19:06:23|63490.99
19:06:24|63491.
19:06:25|63490.99
19:06:26|63491.
19:06:27|63490.99
19:06:28|63491.
19:06:29|63491.
19:06:30|63491.
19:06:31|63491.
19:06:32|63491.
19:06:33|63514.58
19:06:34|63517.36
19:06:35|63517.36
19:06:36|63517.37
19:06:37|63517.37
19:06:38|63517.37
19:06:39|63517.37
19:06:40|63517.37
19:06:41|63517.37
19:06:42|63517.37
19:06:43|63541.35
19:06:44|63544.99
19:06:45|63539.64
19:06:46|63550.
19:06:47|63544.8
19:06:48|63548.25
19:06:49|63541.37
19:06:50|63541.34
19:06:51|63545.
19:06:52|63547.17
19:06:53|63547.16
19:06:54|63548.17
19:06:55|63550.
19:06:56|63550.
19:06:57|63550.
19:06:59|63557.29
19:07:00|63574.98
19:07:01|63574.98
19:07:02|63574.97
19:07:03|63588.88
19:07:04|63593.56
19:07:05|63593.18
19:07:05|63597.76
19:07:07|63597.75
19:07:08|63593.21
19:07:09|63593.64
19:07:10|63597.75
19:07:11|63632.1
19:07:12|63611.01
19:07:13|63641.69
19:07:14|63651.78
19:07:15|63682.36
19:07:15|63705.75
19:07:17|63678.01
19:07:18|63654.31
19:07:18|63651.8
19:07:20|63642.96
19:07:21|63648.01
19:07:22|63648.01
19:07:23|63670.32
19:07:24|63662.99
19:07:25|63665.98
19:07:26|63678.53
19:07:27|63686.12
19:07:28|63687.81
19:07:29|63702.82
19:07:30|63696.12
19:07:31|63693.62
19:07:32|63693.6
19:07:33|63693.86
19:07:34|63709.61
19:07:34|63696.67
19:07:36|63709.05
19:07:37|63699.44
19:07:37|63705.42
19:07:38|63698.62
19:07:40|63679.02
19:07:41|63687.53
19:07:42|63684.77
19:07:43|63684.77
19:07:44|63693.07
19:07:45|63684.77
19:07:46|63684.38
19:07:47|63678.53
19:07:48|63666.93
19:07:49|63666.93
19:07:49|63659.31
19:07:51|63654.31
19:07:52|63659.32
19:07:53|63666.93
19:07:54|63678.42
19:07:55|63690.86
19:07:56|63692.68
19:07:57|63692.68
19:07:58|63692.68
19:07:59|63737.21
19:08:00|63725.
19:08:02|63745.92
19:08:02|63731.01
19:08:04|63746.6
19:08:04|63742.77
19:08:05|63745.97
19:08:06|63749.16
19:08:08|63737.07
19:08:08|63725.
19:08:10|63717.96
19:08:11|63710.24
19:08:12|63710.22
19:08:13|63710.23
19:08:14|63720.
19:08:15|63719.31
19:08:16|63710.23
19:08:17|63710.23
19:08:18|63712.14
19:08:19|63712.14
19:08:20|63700.
19:08:22|63687.3
19:08:22|63680.
19:08:24|63680.
19:08:24|63680.
19:08:26|63675.89
19:08:27|63672.01
19:08:27|63672.01
19:08:28|63662.46
19:08:30|63660.31
19:08:30|63637.75
19:08:31|63629.07
19:08:32|63605.72
19:08:33|63620.33
19:08:34|63616.
19:08:35|63605.66
19:08:36|63600.
19:08:37|63617.66
19:08:38|63620.32
19:08:39|63632.43
19:08:41|63649.97
19:08:41|63644.86
19:08:42|63636.37
19:08:44|63622.99
19:08:44|63622.61
19:08:45|63668.27
19:08:46|63668.54
19:08:47|63677.99
19:08:48|63657.64
19:08:49|63657.64
19:08:50|63657.64
19:08:52|63642.28
19:08:52|63638.86
19:08:53|63645.64
19:08:55|63675.37
19:08:55|63658.1
19:08:56|63658.1
19:08:57|63661.1
19:08:58|63668.99
19:09:00|63665.39
19:09:02|63665.4
19:09:03|63665.39
19:09:04|63665.39
19:09:05|63665.4
19:09:06|63665.39
19:09:07|63641.91
19:09:08|63634.35
19:09:09|63631.35
19:09:10|63622.44
19:09:11|63622.41
19:09:12|63618.06
19:09:13|63617.07
19:09:14|63622.42
19:09:15|63618.07
19:09:16|63618.07
19:09:17|63609.32
19:09:18|63606.71
19:09:19|63606.71
19:09:20|63624.41
19:09:21|63614.78
19:09:22|63607.5
19:09:23|63607.49
19:09:24|63604.97
19:09:25|63604.97
19:09:26|63607.09
19:09:27|63604.25
19:09:28|63604.25
19:09:29|63607.43
19:09:30|63600.
19:09:31|63590.86
19:09:32|63590.85
19:09:33|63590.85
19:09:34|63590.86
19:09:35|63590.85
19:09:36|63592.19
19:09:37|63599.08
19:09:38|63610.
19:09:39|63617.05
19:09:40|63617.05
19:09:41|63617.05
19:09:42|63617.05
19:09:43|63617.05
19:09:44|63617.05
19:09:45|63617.04
19:09:46|63621.05
19:09:47|63621.05
19:09:48|63621.05
19:09:49|63638.34
19:09:50|63638.35
19:09:51|63640.77
19:09:52|63638.35
19:09:53|63638.35
19:09:54|63638.34
19:09:55|63638.34
19:09:56|63638.34
19:09:57|63629.5
19:09:58|63625.
19:09:59|63620.03
19:10:00|63617.04
19:10:02|63604.96
19:10:04|63604.35
19:10:05|63604.37
19:10:06|63604.37
19:10:08|63606.28
19:10:09|63606.27
19:10:10|63606.27
19:10:10|63606.27
19:10:12|63592.16
19:10:13|63584.29
19:10:14|63578.98
19:10:15|63578.99
19:10:16|63577.88
19:10:17|63586.16
19:10:18|63586.16
19:10:19|63586.16
19:10:20|63586.42
19:10:21|63586.42
19:10:22|63593.63
19:10:23|63606.39
19:10:24|63607.35
19:10:25|63607.35
19:10:26|63611.23
19:10:27|63609.35
19:10:28|63609.35
19:10:29|63609.35
19:10:31|63607.34
19:10:31|63604.07
19:10:32|63604.93
19:10:34|63604.93
19:10:35|63604.93
19:10:35|63604.94
19:10:36|63604.94
19:10:38|63604.93
19:10:38|63604.93
19:10:40|63604.94
19:10:40|63598.22
19:10:41|63586.23
19:10:42|63586.23
19:10:44|63580.01
19:10:44|63580.01
19:10:45|63580.01
19:10:47|63580.01
19:10:47|63586.21
19:10:49|63586.22
19:10:49|63586.23
19:10:51|63586.23
19:10:51|63589.81
19:10:52|63596.64
19:10:54|63601.1
19:10:54|63602.52
19:10:55|63601.09
19:10:56|63601.1
19:10:57|63601.1
19:10:58|63601.1
19:11:00|63589.64
19:11:00|63589.64
19:11:02|63589.64
19:11:03|63589.63
19:11:04|63586.31
19:11:06|63586.23
19:11:06|63586.23
19:11:07|63586.23
19:11:08|63565.98
19:11:09|63578.09
19:11:10|63578.09
19:11:11|63578.09
19:11:12|63569.06
19:11:13|63569.61
19:11:14|63569.6
19:11:15|63569.61
19:11:16|63571.32
19:11:17|63570.79
19:11:18|63565.14
19:11:19|63565.14
19:11:20|63571.31
19:11:21|63571.31
19:11:22|63565.14
19:11:23|63565.14
19:11:24|63565.15
19:11:25|63565.15
19:11:26|63565.15
19:11:27|63565.15
19:11:28|63565.14
19:11:29|63565.14
19:11:30|63569.63
19:11:31|63571.29
19:11:32|63579.55
19:11:33|63579.54
19:11:34|63579.54
19:11:35|63579.55
19:11:37|63579.55
19:11:38|63578.09
19:11:39|63575.13
19:11:40|63575.13
19:11:41|63573.33
19:11:42|63573.33
19:11:43|63573.33
19:11:44|63548.01
19:11:45|63554.69
19:11:46|63554.68
19:11:47|63546.2
19:11:48|63546.2
19:11:49|63553.85
19:11:50|63553.86
19:11:51|63546.2
19:11:52|63552.89
19:11:53|63552.89
19:11:54|63552.9
19:11:55|63552.9
19:11:56|63546.18
19:11:57|63546.19
19:11:58|63546.19
19:11:59|63546.19
19:12:00|63546.19
19:12:01|63551.29
19:12:03|63543.35
19:12:05|63551.28
19:12:06|63559.91
19:12:07|63559.91
19:12:08|63565.39
19:12:10|63572.64
19:12:11|63572.65
19:12:12|63572.65
19:12:13|63572.65
19:12:14|63575.13
19:12:14|63575.13
19:12:16|63578.12
19:12:17|63578.12
19:12:18|63578.12
19:12:19|63578.12
19:12:20|63578.12
19:12:21|63578.12
19:12:22|63578.12
19:12:23|63584.49
19:12:24|63584.49
19:12:25|63584.49
19:12:26|63584.49
19:12:27|63578.12
19:12:28|63578.13
19:12:29|63583.76
19:12:30|63583.76
19:12:31|63578.12
19:12:32|63578.12
19:12:33|63583.74
19:12:34|63583.74
19:12:35|63583.73
19:12:36|63582.5
19:12:37|63582.79
19:12:38|63578.13
19:12:39|63568.88
19:12:40|63570.27
19:12:41|63578.12
19:12:43|63578.12
19:12:43|63578.12
19:12:44|63578.12
19:12:45|63578.13
19:12:46|63578.12
19:12:47|63578.12
19:12:48|63582.72
19:12:49|63587.08
19:12:50|63586.59
19:12:51|63579.12
19:12:52|63579.12
19:12:53|63582.13
19:12:54|63586.39
19:12:55|63582.13
19:12:56|63582.13
19:12:57|63582.77
19:12:58|63583.13
19:12:59|63583.13
19:13:00|63574.94
19:13:01|63578.11
19:13:03|63580.01
19:13:05|63580.01
19:13:06|63611.78
19:13:07|63611.78
19:13:08|63612.92
19:13:09|63622.35
19:13:10|63614.94
19:13:11|63617.71
19:13:12|63617.71
19:13:13|63617.88
19:13:14|63617.87
19:13:15|63617.88
19:13:16|63618.88
19:13:17|63618.87
19:13:18|63618.92
19:13:19|63618.92
19:13:20|63627.87
19:13:21|63618.98
19:13:22|63618.98
19:13:23|63609.24
19:13:24|63608.34
19:13:25|63608.33
19:13:26|63608.34
19:13:27|63608.33
19:13:28|63608.33
19:13:29|63606.97
19:13:30|63608.33
19:13:31|63605.65
19:13:32|63605.65
19:13:33|63605.65
19:13:34|63605.65
19:13:35|63605.65
19:13:36|63605.65
19:13:37|63608.34
19:13:38|63615.44
19:13:39|63615.26
19:13:40|63614.87
19:13:41|63614.87
19:13:42|63614.88
19:13:43|63614.88
19:13:44|63615.12
19:13:45|63619.63
19:13:46|63619.62
19:13:47|63619.63
19:13:48|63619.62
19:13:49|63619.63
19:13:50|63619.63
19:13:51|63619.63
19:13:52|63619.63
19:13:53|63633.53
19:13:55|63642.09
19:13:55|63642.1
19:13:56|63642.1
19:13:57|63647.5
19:13:58|63647.49
19:13:59|63668.99
19:14:00|63669.
19:14:01|63668.99
19:14:03|63651.29
19:14:03|63650.15
19:14:04|63649.12
19:14:06|63649.5
19:14:07|63639.26
19:14:08|63642.16
19:14:09|63644.9
19:14:10|63644.9
19:14:11|63644.9
19:14:12|63644.9
19:14:13|63649.03
19:14:14|63641.84
19:14:15|63641.84
19:14:16|63644.02
19:14:17|63645.03
19:14:18|63649.12
19:14:19|63664.88
19:14:20|63663.55
19:14:21|63668.99
19:14:22|63669.
19:14:23|63677.61
19:14:24|63682.79
19:14:25|63682.79
19:14:26|63682.79
19:14:27|63691.99
19:14:28|63691.99
19:14:29|63692.99
19:14:30|63693.
19:14:31|63692.91
19:14:32|63692.91
19:14:33|63695.73
19:14:34|63673.86
19:14:35|63683.1
19:14:36|63699.72
19:14:37|63695.53
19:14:38|63693.
19:14:39|63695.53
19:14:40|63699.68
19:14:41|63695.53
19:14:42|63696.53
19:14:43|63697.52
19:14:44|63696.53
19:14:45|63690.36
19:14:46|63696.52
19:14:47|63693.28
19:14:48|63693.27
19:14:49|63693.28
19:14:50|63693.28
19:14:51|63693.27
19:14:52|63720.
19:14:53|63720.
19:14:54|63720.
19:14:55|63720.
19:14:56|63705.67
19:14:57|63711.32
19:14:58|63712.31
19:14:59|63720.14
19:15:00|63720.14
19:15:01|63720.14
19:15:02|63721.34
19:15:03|63721.41
19:15:05|63722.01
19:15:06|63705.24
19:15:07|63700.
19:15:08|63693.58
19:15:10|63693.59
19:15:11|63693.59
19:15:12|63692.07
19:15:13|63693.58
19:15:14|63693.58
19:15:15|63693.58
19:15:16|63688.16
19:15:17|63692.1
19:15:18|63692.12
19:15:19|63688.14
19:15:20|63690.29
19:15:21|63683.09
19:15:22|63679.31
19:15:23|63668.06
19:15:24|63673.73
19:15:25|63680.34
19:15:26|63672.39
19:15:27|63669.82
19:15:28|63669.82
19:15:29|63669.82
19:15:30|63669.82
19:15:31|63672.38
19:15:32|63668.26
19:15:33|63668.25
19:15:34|63668.22
19:15:35|63669.85
19:15:36|63669.85
19:15:37|63670.86
19:15:38|63668.22
19:15:39|63653.96
19:15:40|63650.76
19:15:41|63657.39
19:15:42|63657.4
19:15:43|63660.01
19:15:44|63667.03
19:15:45|63668.03
19:15:46|63668.03
19:15:47|63678.76
19:15:48|63678.76
19:15:49|63672.83
19:15:50|63673.14
19:15:51|63673.14
19:15:52|63669.04
19:15:53|63668.03
19:15:54|63668.03
19:15:55|63669.03
19:15:56|63669.16
19:15:57|63670.02
19:15:58|63670.02
19:15:59|63675.73
19:16:00|63675.73
19:16:01|63685.98
19:16:02|63685.98
19:16:03|63685.98
19:16:04|63685.99
19:16:06|63685.99
19:16:07|63685.99
19:16:08|63685.99
19:16:09|63685.95
19:16:10|63685.95
19:16:11|63685.95
19:16:13|63682.75
19:16:13|63666.54
19:16:14|63662.84
19:16:15|63662.84
19:16:17|63650.
19:16:18|63637.07
19:16:19|63645.56
19:16:20|63667.64
19:16:21|63637.07
19:16:22|63640.25
19:16:23|63640.24
19:16:24|63640.24
19:16:25|63648.1
19:16:26|63654.88
19:16:27|63657.77
19:16:28|63657.77
19:16:29|63657.77
19:16:30|63668.09
19:16:31|63670.01
19:16:32|63670.01
19:16:33|63670.02
19:16:34|63670.02
19:16:35|63670.01
19:16:36|63670.02
19:16:37|63670.01
19:16:38|63650.01
19:16:39|63650.01
19:16:40|63650.01
19:16:41|63650.01
19:16:42|63650.01
19:16:43|63653.
19:16:44|63653.
19:16:45|63660.79
19:16:46|63664.68
19:16:47|63664.66
19:16:48|63670.
19:16:49|63670.01
19:16:50|63670.
19:16:51|63670.
19:16:52|63669.89
19:16:53|63666.32
19:16:54|63666.32
19:16:55|63669.
19:16:56|63669.02
19:16:57|63669.02
19:16:58|63668.02
19:16:59|63669.88
19:17:00|63664.19
19:17:01|63664.19
19:17:02|63664.19
19:17:03|63664.19
19:17:04|63664.23
19:17:06|63664.23
19:17:08|63664.19
19:17:09|63659.14
19:17:10|63658.31
19:17:11|63658.31
19:17:12|63660.76
19:17:13|63658.32
19:17:14|63660.74
19:17:15|63660.74
19:17:16|63661.76
19:17:18|63661.76
19:17:19|63660.74
19:17:19|63660.74
19:17:21|63660.76
19:17:22|63660.75
19:17:23|63660.76
19:17:24|63660.76
19:17:25|63670.02
19:17:26|63670.01
19:17:27|63670.01
19:17:28|63670.01
19:17:29|63670.01
19:17:30|63670.01
19:17:31|63670.01
19:17:32|63664.27
19:17:33|63664.23
19:17:34|63664.24
19:17:35|63664.23
19:17:36|63664.23
19:17:37|63664.23
19:17:38|63661.83
19:17:39|63660.22
19:17:40|63660.
19:17:41|63659.14
19:17:42|63658.28
19:17:43|63655.01
19:17:44|63652.93
19:17:45|63652.93
19:17:46|63650.01
19:17:47|63643.25
19:17:48|63643.24
19:17:49|63643.25
19:17:50|63643.24
19:17:51|63643.24
19:17:52|63643.25
19:17:53|63643.25
19:17:54|63652.99
19:17:55|63664.25
19:17:56|63664.25
19:17:57|63665.36
19:17:58|63685.96
19:17:59|63666.85
19:18:00|63664.36
19:18:01|63666.87
19:18:02|63667.36
19:18:03|63667.37
19:18:04|63668.36
19:18:05|63666.86
19:18:06|63665.29
19:18:08|63669.36
19:18:09|63665.63
19:18:11|63661.39
19:18:12|63660.01
19:18:13|63660.01
19:18:13|63660.02
19:18:14|63660.01
19:18:15|63656.83
19:18:17|63655.
19:18:17|63655.01
19:18:19|63655.01
19:18:20|63660.01
19:18:20|63660.02
19:18:21|63664.51
19:18:23|63679.26
19:18:24|63679.27
19:18:25|63679.27
19:18:25|63679.27
19:18:27|63690.
19:18:27|63705.66
19:18:29|63705.66
19:18:30|63705.67
19:18:30|63705.67
19:18:31|63705.67
19:18:32|63705.68
19:18:33|63705.68
19:18:34|63705.66
19:18:35|63703.54
19:18:36|63702.16
19:18:37|63702.16
19:18:39|63702.15
19:18:40|63702.15
19:18:40|63702.04
19:18:41|63703.49
19:18:43|63703.49
19:18:44|63702.16
19:18:44|63702.15
19:18:45|63702.15
19:18:47|63702.16
19:18:47|63702.16
19:18:48|63702.16
19:18:49|63702.15
19:18:50|63702.15
19:18:51|63702.16
19:18:52|63702.15
19:18:53|63702.16
19:18:54|63702.16
19:18:55|63702.16
19:18:56|63702.17
19:18:57|63702.16
19:18:58|63702.16
19:18:59|63702.17
19:19:00|63703.46
19:19:01|63703.46
19:19:02|63695.
19:19:04|63691.81
19:19:04|63691.82
19:19:05|63691.82
19:19:07|63691.82
19:19:08|63699.26
19:19:10|63714.3
19:19:11|63714.32
19:19:12|63720.
19:19:14|63720.
19:19:15|63719.99
19:19:16|63726.72
19:19:17|63723.95
19:19:18|63730.17
19:19:19|63727.11
19:19:20|63735.
19:19:21|63738.47
19:19:22|63738.47
19:19:23|63738.47
19:19:24|63738.46
19:19:25|63738.13
19:19:26|63738.14
19:19:27|63738.14
19:19:28|63738.14
19:19:29|63738.14
19:19:30|63738.14
19:19:31|63738.13
19:19:32|63730.17
19:19:33|63733.25
19:19:34|63734.24
19:19:35|63734.24
19:19:36|63734.24
19:19:37|63738.13
19:19:38|63738.14
19:19:39|63734.25
19:19:40|63734.25
19:19:41|63734.24
19:19:42|63737.99
19:19:43|63738.
19:19:44|63738.
19:19:45|63738.45
19:19:46|63738.99
19:19:47|63739.
19:19:48|63739.
19:19:49|63738.99
19:19:50|63738.99
19:19:51|63739.
19:19:52|63739.
19:19:53|63739.
19:19:54|63738.99
19:19:55|63739.
19:19:56|63734.21
19:19:57|63733.
19:19:58|63733.
19:19:59|63733.
19:20:00|63732.96
19:20:01|63731.72
19:20:02|63731.73
19:20:04|63730.04
19:20:04|63700.01
19:20:05|63710.98
19:20:06|63705.52
19:20:07|63721.12
19:20:09|63731.05
19:20:09|63731.05
19:20:11|63731.05
19:20:12|63731.05
19:20:13|63731.05
19:20:14|63729.45
19:20:15|63723.48
19:20:16|63716.29
19:20:17|63716.29
19:20:18|63716.28
19:20:19|63729.37
19:20:20|63729.44
19:20:21|63729.44
19:20:22|63720.96
19:20:23|63722.44
19:20:24|63722.44
19:20:25|63722.45
19:20:26|63722.45
19:20:27|63722.45
19:20:28|63722.45
19:20:29|63722.45
19:20:30|63717.78
19:20:31|63719.27
19:20:32|63719.85
19:20:33|63719.86
19:20:34|63719.86
19:20:35|63719.86
19:20:36|63719.26
19:20:37|63712.04
19:20:37|63712.04
19:20:39|63712.04
19:20:40|63712.04
19:20:41|63712.04
19:20:41|63712.03
19:20:43|63713.45
19:20:44|63716.61
19:20:45|63698.55
19:20:45|63714.76
19:20:47|63714.68
19:20:48|63712.77
19:20:49|63712.78
19:20:50|63712.77
19:20:51|63712.77
19:20:52|63712.77
19:20:53|63712.77
19:20:54|63712.76
19:20:55|63712.76
19:20:56|63712.76
19:20:57|63700.
19:20:58|63700.
19:20:59|63700.01
19:21:00|63706.25
19:21:01|63706.22
19:21:02|63709.59
19:21:02|63708.93
19:21:04|63711.13
19:21:05|63711.49
19:21:06|63711.49
19:21:06|63712.77
19:21:08|63712.77
19:21:10|63719.99
19:21:11|63719.99
19:21:12|63719.99
19:21:14|63720.
19:21:14|63720.99
19:21:16|63719.96
19:21:17|63719.96
19:21:18|63719.96
19:21:19|63719.95
19:21:20|63712.83
19:21:20|63718.3
19:21:22|63719.96
19:21:23|63716.79
19:21:24|63716.79
19:21:25|63716.79
19:21:26|63719.99
19:21:26|63719.98
19:21:28|63719.98
19:21:28|63719.99
19:21:30|63719.98
19:21:31|63719.98
19:21:32|63719.99
19:21:33|63719.99
19:21:34|63719.99
19:21:35|63719.99
19:21:36|63719.98
19:21:37|63719.98
19:21:38|63716.79
19:21:39|63716.91
19:21:40|63716.91
19:21:41|63719.99
19:21:42|63719.99
19:21:43|63720.
19:21:44|63719.99
19:21:45|63719.99
19:21:46|63729.99
19:21:47|63730.
19:21:48|63730.
19:21:49|63729.99
19:21:50|63734.22
19:21:51|63734.22
19:21:52|63734.23
19:21:53|63739.94
19:21:54|63733.24
19:21:55|63733.24
19:21:56|63733.24
19:21:58|63734.22
19:21:58|63734.22
19:21:59|63734.22
19:22:00|63740.
19:22:01|63747.53
19:22:02|63747.52
19:22:03|63750.
19:22:04|63749.99
19:22:05|63749.99
19:22:06|63750.
19:22:07|63750.
19:22:08|63749.99
19:22:10|63744.49
19:22:11|63744.49
19:22:12|63747.82
19:22:14|63744.63
19:22:14|63744.48
19:22:15|63744.48
19:22:16|63742.4
19:22:17|63736.01
19:22:19|63732.5
19:22:20|63733.81
19:22:21|63736.99
19:22:21|63737.
19:22:22|63736.95
19:22:24|63734.45
19:22:24|63730.03
19:22:25|63733.22
19:22:26|63730.33
19:22:27|63734.01
19:22:28|63738.02
19:22:29|63745.4
19:22:30|63745.39
19:22:32|63800.
19:22:32|63820.
19:22:33|63823.11
19:22:34|63797.99
19:22:35|63772.64
19:22:37|63778.44
19:22:37|63779.89
19:22:39|63767.79
19:22:39|63786.22
19:22:40|63786.21
19:22:41|63798.99
19:22:42|63803.08
19:22:43|63806.45
19:22:44|63803.31
19:22:45|63816.48
19:22:46|63821.36
19:22:47|63850.
19:22:48|63846.77
19:22:49|63848.5
19:22:50|63852.09
19:22:51|63852.04
19:22:52|63848.74
19:22:53|63851.64
19:22:54|63853.98
19:22:55|63852.01
19:22:56|63852.
19:22:57|63852.01
19:22:58|63852.01
19:22:59|63852.01
19:23:00|63850.01
19:23:01|63852.05
19:23:02|63852.06
19:23:04|63852.05
19:23:04|63845.71
19:23:05|63852.01
19:23:06|63835.01
19:23:07|63835.
19:23:09|63835.02
19:23:11|63835.02
19:23:11|63837.25
19:23:13|63828.51
19:23:14|63825.4
19:23:14|63832.66
19:23:15|63832.66
19:23:17|63831.8
19:23:18|63840.62
19:23:19|63841.86
19:23:19|63847.76
19:23:20|63840.9
19:23:22|63838.01
19:23:22|63841.22
19:23:24|63840.89
19:23:24|63840.9
19:23:25|63840.01
19:23:27|63818.98
19:23:28|63825.6
19:23:28|63825.61
19:23:30|63828.71
19:23:30|63810.23
19:23:31|63805.16
19:23:33|63807.48
19:23:34|63807.46
19:23:35|63807.48
19:23:36|63807.49
19:23:36|63800.
19:23:39|63777.44
19:23:39|63770.74
19:23:40|63783.81
19:23:41|63787.62
19:23:42|63798.59
19:23:44|63812.28
19:23:45|63825.
19:23:46|63835.98
19:23:47|63839.94
19:23:48|63841.23
19:23:48|63843.92
19:23:50|63843.92
19:23:51|63841.
19:23:52|63854.97
19:23:53|63863.07
19:23:54|63898.14
19:23:55|63888.71
19:23:56|63887.
19:23:56|63878.4
19:23:58|63868.81
19:23:59|63865.85
19:24:00|63854.98
19:24:00|63848.51
19:24:02|63831.7
19:24:03|63831.31
19:24:04|63823.12
19:24:05|63823.12
19:24:06|63823.12
19:24:06|63840.33
19:24:08|63837.07
19:24:09|63854.97
19:24:10|63858.67
19:24:12|63860.
19:24:13|63862.77
19:24:14|63872.09
19:24:15|63882.28
19:24:16|63885.56
19:24:17|63886.89
19:24:18|63896.93
19:24:19|63900.
19:24:20|63900.01
19:24:21|63900.1
19:24:22|63904.22
19:24:23|63899.99
19:24:24|63896.92
19:24:25|63896.93
19:24:26|63896.93
19:24:27|63923.63
19:24:28|63826.53
19:24:29|63796.2
19:24:30|63797.15
19:24:31|63809.61
19:24:32|63736.2
19:24:34|63735.11
19:24:34|63749.11
19:24:36|63772.27
19:24:36|63773.54
19:24:37|63763.46
19:24:38|63763.47
19:24:40|63755.9
19:24:41|63752.89
19:24:42|63756.33
19:24:43|63756.34
19:24:44|63761.14
19:24:45|63758.41
19:24:46|63760.52
19:24:47|63760.51
19:24:48|63759.69
19:24:49|63759.69
19:24:50|63756.33
19:24:51|63746.19
19:24:52|63739.5
19:24:53|63728.71
19:24:54|63726.46
19:24:55|63731.54
19:24:56|63727.36
19:24:57|63727.35
19:24:58|63733.2
19:24:59|63734.2
19:25:00|63731.38
19:25:01|63759.24
19:25:02|63759.24
19:25:03|63774.37
19:25:05|63777.83
19:25:06|63819.48
19:25:06|63825.83
19:25:08|63799.3
19:25:08|63789.56
19:25:10|63792.13
19:25:11|63782.8
19:25:13|63790.05
19:25:15|63832.8
19:25:15|63835.35
19:25:17|63835.34
19:25:18|63838.59
19:25:18|63867.79
19:25:20|63854.05
19:25:21|63847.31
19:25:22|63846.3
19:25:23|63836.36
19:25:24|63836.36
19:25:25|63836.35
19:25:26|63836.34
19:25:26|63813.23
19:25:28|63801.26
19:25:29|63782.69
19:25:29|63779.47
19:25:30|63784.81
19:25:31|63823.51
19:25:32|63833.65
19:25:33|63818.64
19:25:34|63821.98
19:25:36|63750.01
19:25:36|63759.23
19:25:38|63744.6
19:25:39|63763.53
19:25:39|63757.17
19:25:40|63757.17
19:25:41|63754.52
19:25:42|63738.07
19:25:44|63720.01
19:25:45|63723.91
19:25:46|63738.06
19:25:46|63745.87
19:25:48|63739.81
19:25:48|63738.03
19:25:50|63737.97
19:25:50|63737.97
19:25:52|63745.27
19:25:52|63739.8
19:25:53|63739.8
19:25:55|63739.8
19:25:55|63744.68
19:25:57|63744.65
19:25:58|63726.99
19:25:59|63726.99
19:26:00|63726.98
19:26:01|63732.15
19:26:02|63734.01
19:26:03|63748.67
19:26:04|63763.48
19:26:05|63786.32
19:26:06|63788.81
19:26:07|63783.27
19:26:08|63783.27
19:26:09|63783.27
19:26:10|63764.03
19:26:11|63779.75
19:26:12|63788.82
19:26:13|63799.99
19:26:14|63799.99
19:26:15|63785.3
19:26:17|63785.28
19:26:17|63782.57
19:26:19|63785.28
19:26:20|63785.27
19:26:21|63775.
19:26:22|63763.5
19:26:23|63756.97
19:26:24|63756.97
19:26:25|63756.96
19:26:26|63756.97
19:26:27|63756.97
19:26:28|63761.46
19:26:30|63761.46
19:26:30|63768.39
19:26:32|63764.08
19:26:32|63764.53
19:26:33|63764.53
19:26:34|63783.74
19:26:35|63783.74
19:26:36|63783.75
19:26:38|63777.31
19:26:38|63783.74
19:26:40|63794.69
19:26:41|63794.7
19:26:42|63796.31
19:26:42|63800.
19:26:43|63800.
19:26:44|63800.
19:26:45|63794.69
19:26:46|63790.01
19:26:48|63790.
19:26:48|63800.
19:26:50|63799.99
19:26:50|63800.
19:26:52|63813.1
19:26:53|63822.67
19:26:54|63816.93
19:26:55|63816.93
19:26:56|63816.93
19:26:57|63820.01
19:26:58|63822.
19:26:59|63832.22
19:27:00|63830.35
19:27:00|63836.39
19:27:02|63839.57
19:27:03|63839.57
19:27:04|63839.57
19:27:05|63840.57
19:27:05|63836.4
19:27:07|63836.39
19:27:08|63830.
19:27:09|63840.13
19:27:10|63840.13
19:27:11|63841.95
19:27:13|63844.78
19:27:14|63836.21
19:27:15|63830.64
19:27:16|63830.65
19:27:17|63830.65
19:27:18|63831.47
19:27:19|63831.47
19:27:20|63831.47
19:27:21|63840.12
19:27:22|63840.13
19:27:23|63841.95
19:27:24|63841.94
19:27:25|63841.95
19:27:26|63841.95
19:27:27|63841.95
19:27:28|63841.95
19:27:29|63842.95
19:27:30|63842.94
19:27:31|63842.94
19:27:32|63842.95
19:27:33|63842.94
19:27:34|63842.94
19:27:35|63843.94
19:27:36|63843.94
19:27:37|63843.94
19:27:38|63843.95
19:27:39|63844.95
19:27:40|63845.95
19:27:41|63845.89
19:27:42|63845.9
19:27:43|63845.9
19:27:44|63845.9
19:27:45|63845.89
19:27:46|63845.89
19:27:47|63845.89
19:27:48|63845.9
19:27:49|63845.95
19:27:50|63845.95
19:27:51|63845.95
19:27:52|63847.31
19:27:53|63847.32
19:27:54|63847.32
19:27:55|63847.32
19:27:56|63847.32
19:27:57|63847.32
19:27:58|63847.32
19:27:59|63847.32
19:28:00|63840.01
19:28:01|63833.23
19:28:02|63833.23
19:28:03|63827.41
19:28:04|63827.41
19:28:05|63822.79
19:28:06|63820.98
19:28:07|63820.98
19:28:08|63815.18
19:28:10|63815.19
19:28:10|63814.18
19:28:11|63814.18
19:28:13|63814.19
19:28:14|63814.19
19:28:15|63814.19
19:28:17|63814.19
19:28:19|63800.01
19:28:20|63799.01
19:28:21|63799.
19:28:22|63799.
19:28:23|63799.
19:28:24|63799.01
19:28:25|63799.
19:28:26|63810.95
19:28:27|63812.55
19:28:28|63806.2
19:28:29|63799.38
19:28:30|63803.26
19:28:31|63803.26
19:28:32|63803.27
19:28:33|63803.27
19:28:35|63807.78
19:28:35|63807.63
19:28:36|63807.63
19:28:37|63807.62
19:28:38|63807.63
19:28:39|63804.57
19:28:40|63803.27
19:28:42|63793.7
19:28:42|63789.13
19:28:43|63783.47
19:28:44|63780.78
19:28:45|63783.46
19:28:47|63787.01
19:28:48|63787.01
19:28:48|63787.01
19:28:50|63787.
19:28:50|63787.
19:28:51|63787.01
19:28:53|63787.
19:28:53|63787.
19:28:55|63787.
19:28:56|63787.01
19:28:56|63787.01
19:28:57|63789.14
19:28:58|63783.75
19:28:59|63780.96
19:29:00|63775.82
19:29:01|63770.04
19:29:02|63764.09
19:29:03|63753.69
19:29:04|63759.21
19:29:05|63759.21
19:29:06|63759.21
19:29:07|63769.27
19:29:09|63787.92
19:29:09|63796.17
19:29:10|63797.05
19:29:11|63804.57
19:29:13|63813.12
19:29:14|63813.11
19:29:15|63813.09
19:29:16|63813.1
19:29:18|63815.1
19:29:19|63819.74
19:29:19|63819.72
19:29:21|63819.63
19:29:22|63817.11
19:29:23|63817.11
19:29:24|63819.88
19:29:25|63819.88
19:29:26|63819.87
19:29:26|63819.88
19:29:28|63819.88
19:29:29|63819.88
19:29:30|63819.88
19:29:31|63820.
19:29:32|63820.31
19:29:33|63820.31
19:29:34|63820.31
19:29:34|63820.31
19:29:36|63826.52
19:29:36|63822.73
19:29:37|63822.73
19:29:38|63822.73
19:29:40|63822.74
19:29:41|63822.74
19:29:42|63833.37
19:29:43|63823.91
19:29:44|63824.11
19:29:44|63827.23
19:29:46|63824.13
19:29:47|63824.
19:29:48|63823.99
19:29:49|63823.99
19:29:50|63823.99
19:29:51|63824.
19:29:52|63824.
19:29:53|63828.47
19:29:54|63828.47
19:29:55|63824.37
19:29:55|63824.37
19:29:56|63828.46
19:29:58|63840.58
19:29:59|63845.02
19:30:00|63845.03
19:30:01|63845.03
19:30:02|63845.03
19:30:03|63845.94
19:30:04|63845.94
19:30:05|63826.89
19:30:06|63828.53
19:30:07|63828.53
19:30:08|63828.52
19:30:09|63830.69
19:30:10|63830.7
19:30:11|63830.69
19:30:12|63830.69
19:30:13|63830.69
19:30:15|63831.65
19:30:15|63831.65
19:30:17|63836.41
19:30:18|63836.41
19:30:19|63833.25
19:30:20|63824.09
19:30:21|63822.78
19:30:22|63822.78
19:30:23|63829.17
19:30:24|63829.17
19:30:25|63830.01
19:30:25|63830.01
19:30:27|63830.01
19:30:28|63830.
19:30:29|63830.7
19:30:30|63830.69
19:30:31|63830.7
19:30:32|63830.69
19:30:34|63833.23
19:30:34|63847.31
19:30:35|63847.32
19:30:36|63848.86
19:30:37|63852.59
19:30:38|63852.59
19:30:39|63841.11
19:30:40|63841.12
19:30:41|63838.59
19:30:42|63833.24
19:30:43|63833.24
19:30:44|63833.24
19:30:45|63830.7
19:30:47|63834.73
19:30:47|63845.61
19:30:48|63845.61
19:30:49|63848.8
19:30:50|63856.95
19:30:51|63893.68
19:30:52|63900.
19:30:53|63908.32
19:30:54|63919.61
19:30:55|63949.48
19:30:56|63929.25
19:30:57|63968.28
19:30:58|63927.09
19:31:00|63928.9
19:31:00|63922.39
19:31:01|63928.63
19:31:02|63908.17
19:31:03|63913.17
19:31:04|63897.94
19:31:05|63897.94
19:31:06|63898.8
19:31:07|63906.4
19:31:08|63906.4
19:31:09|63906.4
19:31:10|63907.62
19:31:11|63941.97
19:31:12|63945.01
19:31:14|63949.18
19:31:15|63976.35
19:31:17|63979.57
19:31:18|63970.07
19:31:18|63970.07
19:31:20|63987.99
19:31:20|64000.
19:31:22|64029.65
19:31:22|64016.8
19:31:23|63999.79
19:31:24|63979.28
19:31:26|63931.98
19:31:26|63911.53
19:31:27|63864.39
19:31:28|63831.77
19:31:29|63801.37
19:31:31|63838.72
19:31:31|63844.9
19:31:32|63861.72
19:31:33|63827.93
19:31:34|63822.13
19:31:35|63850.
19:31:36|63818.27
19:31:37|63814.29
19:31:38|63825.74
19:31:39|63825.78
19:31:40|63783.53
19:31:41|63754.38
19:31:42|63720.
19:31:43|63699.95
19:31:44|63691.15
19:31:45|63659.34
19:31:46|63653.23
19:31:47|63692.69
19:31:48|63691.36
19:31:49|63802.88
19:31:51|63775.45
19:31:53|63766.39
19:31:53|63730.49
19:31:54|63732.94
19:31:55|63754.21
19:31:56|63748.58
19:31:57|63764.29
19:31:58|63784.83
19:31:59|63805.35
19:32:00|63793.75
19:32:01|63807.9
19:32:02|63816.79
19:32:03|63796.82
19:32:04|63799.98
19:32:05|63793.75
19:32:06|63793.75
19:32:07|63777.7
19:32:08|63777.71
19:32:09|63775.91
19:32:10|63779.73
19:32:11|63778.71
19:32:13|63778.71
19:32:14|63778.7
19:32:15|63724.49
19:32:16|63723.85
19:32:18|63723.86
19:32:18|63703.65
19:32:19|63732.33
19:32:20|63720.27
19:32:21|63732.31
19:32:22|63735.71
19:32:24|63735.72
19:32:25|63750.08
19:32:26|63766.61
19:32:27|63771.11
19:32:28|63771.1
19:32:29|63782.49
19:32:30|63771.12
19:32:31|63757.44
19:32:32|63763.01
19:32:33|63763.02
19:32:34|63757.44
19:32:35|63735.72
19:32:36|63741.79
19:32:37|63741.79
19:32:38|63741.79
19:32:39|63741.79
19:32:40|63741.78
19:32:41|63756.54
19:32:43|63763.33
19:32:43|63763.34
19:32:44|63763.34
19:32:45|63763.34
19:32:46|63745.75
19:32:47|63740.5
19:32:48|63728.22
19:32:49|63733.07
19:32:51|63716.5
19:32:51|63727.11
19:32:52|63727.11
19:32:53|63727.12
19:32:54|63730.42
19:32:55|63734.72
19:32:56|63734.72
19:32:57|63715.93
19:32:58|63734.71
19:32:59|63733.81
19:33:01|63727.43
19:33:02|63717.88
19:33:03|63717.5
19:33:04|63744.25
19:33:05|63744.25
19:33:06|63746.9
19:33:07|63729.79
19:33:08|63743.42
19:33:09|63746.59
19:33:10|63753.44
19:33:11|63785.33
19:33:12|63785.32
19:33:14|63785.33
19:33:14|63785.33
19:33:15|63785.33
19:33:17|63773.91
19:33:18|63766.88
19:33:19|63766.87
19:33:20|63766.88
19:33:21|63766.88
19:33:22|63773.16
19:33:23|63773.14
19:33:24|63758.82
19:33:25|63746.6
19:33:26|63738.49
19:33:27|63742.74
19:33:28|63748.87
19:33:29|63749.02
19:33:30|63756.96
19:33:31|63756.96
19:33:32|63765.48
19:33:33|63769.39
19:33:34|63776.86
19:33:35|63780.91
19:33:36|63808.19
19:33:37|63816.99
19:33:38|63836.96
19:33:39|63870.29
19:33:40|63878.71
19:33:41|63883.96
19:33:42|63889.83
19:33:43|63897.72
19:33:44|63883.97
19:33:45|63883.96
19:33:46|63883.96
19:33:47|63883.95
19:33:48|63883.96
19:33:49|63883.96
19:33:50|63883.94
19:33:51|63883.95
19:33:52|63883.94
19:33:53|63895.6
19:33:54|63898.28
19:33:55|63912.74
19:33:56|63925.94
19:33:57|63939.45
19:33:58|63987.99
19:33:59|63987.72
19:34:00|63972.01
19:34:01|63996.81
19:34:02|64009.18
19:34:03|63999.62
19:34:04|63993.02
19:34:05|63993.77
19:34:06|63964.2
19:34:07|63964.21
19:34:08|63967.41
19:34:10|63967.4
19:34:10|63968.87
19:34:11|63967.4
19:34:12|63975.24
19:34:14|63988.99
19:34:16|63992.87
19:34:17|63969.83
19:34:17|63967.4
19:34:18|63984.11
19:34:19|63977.85
19:34:21|63956.3
19:34:22|63962.68
19:34:23|63949.31
19:34:24|63931.43
19:34:26|63931.42
19:34:27|63914.19
19:34:27|63916.81
19:34:28|63906.35
19:34:29|63906.35
19:34:30|63906.41
19:34:32|63906.42
19:34:32|63917.27
19:34:34|63932.51
19:34:34|63940.47
19:34:35|63955.01
19:34:37|63955.
19:34:37|63955.01
19:34:39|63928.53
19:34:39|63928.53
19:34:41|63928.52
19:34:41|63928.52
19:34:42|63928.53
19:34:43|63944.32
19:34:45|63928.62
19:34:46|63928.62
19:34:46|63928.61
19:34:47|63935.98
19:34:48|63932.05
19:34:49|63953.31
19:34:51|63953.31
19:34:51|63953.31
19:34:53|63953.32
19:34:53|63953.31
19:34:54|63954.32
19:34:55|63957.84
19:34:56|63957.85
19:34:57|63957.84
19:34:59|63957.84
19:34:59|63957.84
19:35:00|63957.85
19:35:02|63957.85
19:35:02|63969.99
19:35:03|63979.53
19:35:04|63986.4
19:35:05|64000.
19:35:06|63988.98
19:35:07|63988.98
19:35:08|63988.99
19:35:11|63970.94
19:35:11|63969.99
19:35:12|63957.85
19:35:13|63948.53
19:35:15|63932.06
19:35:16|63915.61
19:35:18|63924.87
19:35:19|63915.61
19:35:19|63918.61
19:35:21|63918.61
19:35:22|63947.37
19:35:23|63949.99
19:35:23|63960.48
19:35:25|63960.48
19:35:26|63960.48
19:35:27|63960.47
19:35:28|63960.47
19:35:29|63974.02
19:35:30|63983.73
19:35:32|63977.25
19:35:32|63977.25
19:35:33|63963.71
19:35:35|63963.7
19:35:36|63963.71
19:35:36|63963.7
19:35:37|63963.71
19:35:38|63963.71
19:35:39|63960.
19:35:41|63940.45
19:35:41|63940.45
19:35:42|63940.44
19:35:44|63940.45
19:35:44|63940.45
19:35:45|63943.44
19:35:47|63943.44
19:35:47|63943.45
19:35:48|63943.44
19:35:49|63957.25
19:35:51|63957.24
19:35:51|63975.
19:35:52|63986.4
19:35:53|63986.4
19:35:55|63999.88
19:35:56|63994.72
19:35:56|63994.72
19:35:57|63994.73
19:35:58|63995.72
19:35:59|64013.84
19:36:00|64007.29
19:36:01|64010.51
19:36:02|63997.78
19:36:03|63986.74
19:36:04|63974.94
19:36:06|63963.89
19:36:06|63969.04
19:36:07|63979.98
19:36:08|63997.82
19:36:09|63997.78
19:36:10|63997.78
19:36:11|63997.77
19:36:12|64005.71
19:36:13|64005.71
19:36:15|64005.71
19:36:16|64013.81
19:36:18|64013.78
19:36:19|64009.14
19:36:20|64015.22
19:36:21|64019.99
19:36:23|64029.33
19:36:23|64013.25
19:36:24|64006.42
19:36:26|64006.41
19:36:26|64000.07
19:36:27|63997.79
19:36:28|63997.79
19:36:29|64011.94
19:36:30|64020.
19:36:31|64019.97
19:36:32|64029.84
19:36:33|64012.46
19:36:34|64003.34
19:36:35|64012.25
19:36:36|64013.24
19:36:37|64010.83
19:36:38|64020.97
19:36:39|64021.46
19:36:40|64014.86
19:36:41|64053.9
19:36:42|64039.99
19:36:43|64045.86
19:36:44|64050.4
19:36:45|64047.18
19:36:46|64041.06
19:36:47|64041.05
19:36:48|64033.86
19:36:49|64025.9
19:36:50|64039.57
19:36:51|64029.87
19:36:52|64044.74
19:36:53|64029.5
19:36:54|64038.98
19:36:55|64036.42
19:36:56|64046.96
19:36:57|64046.96
19:36:58|64042.33
19:36:59|64032.53
19:37:00|64049.54
19:37:01|64033.2
19:37:02|64033.18
19:37:03|64021.67
19:37:04|64013.78
19:37:05|64010.01
19:37:06|64010.01
19:37:07|64010.02
19:37:08|64019.56
19:37:09|64008.
19:37:10|64004.38
19:37:11|64004.38
19:37:12|64008.
19:37:13|64020.48
19:37:14|64023.87
19:37:16|64040.13
19:37:17|64024.93
19:37:18|64026.46
19:37:19|64020.01
19:37:21|64008.4
19:37:22|64004.37
19:37:22|64004.37
19:37:24|63993.13
19:37:25|63993.11
19:37:26|64008.
19:37:27|64007.99
19:37:28|64008.66
19:37:29|64017.66
19:37:30|64019.13
19:37:30|64016.66
19:37:32|64016.66
19:37:33|64020.
19:37:34|64032.11
19:37:35|64023.45
19:37:36|64032.08
19:37:37|64032.09
19:37:37|64036.37
19:37:39|64038.22
19:37:40|64033.84
19:37:41|64025.01
19:37:42|64025.02
19:37:42|64011.79
19:37:44|64011.79
19:37:45|64011.78
19:37:46|64011.77
19:37:47|64011.36
19:37:48|64015.
19:37:49|64000.
19:37:50|64000.01
19:37:51|64009.99
19:37:52|63997.43
19:37:53|64006.74
19:37:53|64010.
19:37:54|64010.
19:37:56|64021.79
19:37:57|64021.79
19:37:58|64020.
19:37:59|64015.1
19:38:00|64015.1
19:38:01|64024.21
19:38:01|64026.43
19:38:03|64026.43
19:38:04|64026.43
19:38:04|64026.43
19:38:06|64026.44
19:38:06|64026.44
19:38:08|64026.44
19:38:09|64026.43
19:38:10|64011.8
19:38:11|64011.8
19:38:12|63983.18
19:38:13|63983.18
19:38:13|63997.83
19:38:15|63997.83
19:38:16|63999.47
19:38:17|63999.47
19:38:18|63994.88
19:38:19|63985.04
19:38:20|63983.17
19:38:21|63961.36
19:38:22|63961.25
19:38:23|63950.01
19:38:25|63933.09
19:38:25|63933.09
19:38:26|63928.58
19:38:28|63928.53
19:38:28|63932.84
19:38:29|63942.63
19:38:30|63964.79
19:38:31|63969.
19:38:32|63947.85
19:38:33|63947.85
19:38:34|63947.86
19:38:35|63925.69
19:38:36|63925.68
19:38:37|63925.69
19:38:39|63925.69
19:38:39|63925.69
19:38:40|63925.68
19:38:41|63925.69
19:38:42|63929.71
19:38:44|63947.85
19:38:45|63951.
19:38:46|63961.24
19:38:47|63961.24
19:38:48|63961.23
19:38:49|63961.24
19:38:50|63961.23
19:38:51|63961.24
19:38:52|63968.
19:38:53|63969.04
19:38:55|63979.58
19:38:56|63979.58
19:38:56|63979.58
19:38:57|63969.96
19:38:58|63969.95
19:39:00|63969.95
19:39:01|63969.96
19:39:01|63949.03
19:39:02|63940.35
19:39:03|63940.88
19:39:04|63949.03
19:39:05|63950.21
19:39:06|63950.21
19:39:07|63950.21
19:39:08|63953.42
19:39:09|63952.41
19:39:10|63952.69
19:39:12|63957.87
19:39:13|63948.32
19:39:14|63950.
19:39:15|63940.97
19:39:16|63950.02
19:39:17|63950.01
19:39:18|63950.01
19:39:19|63950.02
19:39:21|63950.99
19:39:22|63950.98
19:39:23|63950.99
19:39:23|63950.98
19:39:24|63950.97
19:39:26|63950.02
19:39:27|63950.02
19:39:27|63950.
19:39:29|63931.67
19:39:29|63932.76
19:39:30|63925.83
19:39:31|63925.83
19:39:32|63925.83
19:39:34|63930.01
19:39:34|63930.01
19:39:35|63930.
19:39:37|63933.13
19:39:38|63932.27
19:39:38|63933.1
19:39:39|63933.1
19:39:41|63930.01
19:39:41|63944.33
19:39:42|63937.16
19:39:43|63934.54
19:39:44|63937.15
19:39:45|63937.15
19:39:46|63933.13
19:39:47|63930.
19:39:48|63921.81
19:39:49|63918.59
19:39:50|63918.59
19:39:51|63918.58
19:39:53|63918.59
19:39:53|63921.8
19:39:54|63921.8
19:39:55|63921.8
19:39:56|63921.75
19:39:57|63937.73
19:39:58|63937.34
19:40:00|63930.94
19:40:00|63926.6
19:40:01|63926.6
19:40:02|63926.6
19:40:03|63926.59
19:40:04|63926.6
19:40:05|63926.59
19:40:06|63926.59
19:40:07|63926.58
19:40:08|63921.76
19:40:09|63921.76
19:40:10|63921.76
19:40:11|63911.36
19:40:12|63900.01
19:40:13|63891.15
19:40:14|63886.74
19:40:15|63896.67
19:40:16|63911.29
19:40:18|63888.78
19:40:20|63891.46
19:40:21|63891.45
19:40:22|63891.47
19:40:23|63888.53
19:40:24|63888.31
19:40:25|63897.23
19:40:26|63888.54
19:40:28|63900.03
19:40:29|63888.07
19:40:30|63878.85
19:40:31|63878.68
19:40:32|63877.56
19:40:32|63879.99
19:40:33|63891.44
19:40:35|63881.65
19:40:35|63884.85
19:40:36|63850.13
19:40:38|63846.63
19:40:39|63828.62
19:40:39|63854.32
19:40:41|63857.84
19:40:41|63855.31
19:40:42|63850.14
19:40:43|63850.13
19:40:44|63865.94
19:40:46|63876.4
19:40:47|63876.41
19:40:48|63876.4
19:40:49|63878.75
19:40:50|63878.74
19:40:51|63878.74
19:40:52|63878.75
19:40:53|63882.89
19:40:54|63881.93
19:40:55|63881.93
19:40:56|63881.93
19:40:57|63881.94
19:40:58|63893.84
19:40:59|63897.05
19:41:00|63897.06
19:41:01|63911.35
19:41:02|63904.27
19:41:03|63904.27
19:41:04|63894.73
19:41:05|63885.31
19:41:06|63894.72
19:41:07|63895.09
19:41:08|63895.09
19:41:09|63899.48
19:41:10|63899.48
19:41:11|63899.56
19:41:12|63900.
19:41:13|63908.45
19:41:14|63900.63
19:41:15|63891.51
19:41:16|63884.92
19:41:17|63884.92
19:41:18|63884.92
19:41:20|63884.91
19:41:21|63884.91
19:41:22|63882.19
19:41:24|63873.22
19:41:25|63882.18
19:41:25|63878.98
19:41:27|63882.92
19:41:27|63882.92
19:41:28|63882.93
19:41:30|63882.93
19:41:30|63884.89
19:41:31|63884.9
19:41:32|63884.9
19:41:33|63904.02
19:41:34|63904.01
19:41:35|63911.35
19:41:36|63909.91
19:41:37|63939.08
19:41:39|63950.21
19:41:39|63955.83
19:41:40|63954.11
19:41:41|63954.11
19:41:42|63959.3
19:41:43|63954.11
19:41:45|63948.16
19:41:46|63954.1
19:41:46|63954.1
19:41:48|63972.3
19:41:49|63974.99
19:41:50|63973.23
19:41:51|63980.04
19:41:52|63976.12
19:41:52|63985.33
19:41:54|63978.47
19:41:55|63978.47
19:41:56|63961.38
19:41:57|63961.38
19:41:57|63970.85
19:41:59|63970.85
19:42:00|63972.73
19:42:00|63983.86
19:42:02|63983.86
19:42:02|63983.86
19:42:04|63981.41
19:42:06|63985.32
19:42:06|63989.91
19:42:08|63985.33
19:42:09|63985.32
19:42:09|63984.6
19:42:11|63984.6
19:42:12|63984.57
19:42:12|63984.57
19:42:14|63999.99
19:42:15|63999.99
19:42:15|63999.99
19:42:17|63999.99
19:42:18|64000.
19:42:19|64000.
19:42:21|63999.99
19:42:21|63999.99
19:42:23|64000.
19:42:25|63999.99
19:42:26|63989.54
19:42:27|63993.97
19:42:27|63992.38
19:42:28|63993.81
19:42:30|63993.81
19:42:31|63998.13
19:42:32|64008.
19:42:32|64000.54
19:42:34|64002.23
19:42:35|64005.48
19:42:35|64021.62
19:42:36|64021.63
19:42:37|63984.58
19:42:39|63961.39
19:42:39|63961.39
19:42:41|63954.1
19:42:42|63939.12
19:42:43|63939.12
19:42:44|63939.12
19:42:46|63934.98
19:42:47|63934.98
19:42:48|63943.73
19:42:48|63961.26
19:42:50|63968.41
19:42:51|63972.21
19:42:52|63979.86
19:42:52|63965.44
19:42:54|63973.24
19:42:55|63973.24
19:42:56|63978.24
19:42:56|63979.87
19:42:58|63983.06
19:42:58|63983.06
19:43:00|63983.07
19:43:01|63990.34
19:43:02|63998.8
19:43:03|63998.85
19:43:03|63998.8
19:43:05|63984.67
19:43:06|63981.27
19:43:06|63983.05
19:43:07|63983.06
19:43:08|63939.1
19:43:09|63921.44
19:43:11|63943.46
19:43:12|63943.46
19:43:12|63942.98
19:43:14|63941.97
19:43:14|63941.55
19:43:16|63951.47
19:43:17|63948.85
19:43:17|63948.85
19:43:19|63948.84
19:43:20|63948.85
19:43:21|63950.
19:43:22|63948.83
19:43:24|63928.99
19:43:25|63928.99
19:43:26|63933.8
19:43:27|63933.8
19:43:29|63928.98
19:43:30|63928.99
19:43:30|63920.01
19:43:31|63920.01
19:43:32|63920.01
19:43:33|63920.
19:43:34|63919.41
19:43:35|63920.
19:43:36|63920.03
19:43:38|63921.5
19:43:39|63921.5
19:43:40|63921.5
19:43:41|63921.5
19:43:42|63921.5
19:43:43|63921.5
19:43:44|63929.65
19:43:45|63939.83
19:43:46|63940.77
19:43:47|63940.77
19:43:48|63940.77
19:43:49|63940.76
19:43:50|63940.77
19:43:51|63940.77
19:43:52|63940.77
19:43:53|63940.79
19:43:54|63940.78
19:43:55|63940.79
19:43:56|63940.74
19:43:57|63936.22
19:43:58|63936.21
19:43:59|63940.79
19:44:00|63926.63
19:44:01|63922.7
19:44:02|63922.71
19:44:03|63919.4
19:44:04|63916.21
19:44:05|63902.01
19:44:06|63900.
19:44:08|63911.72
19:44:08|63911.73
19:44:10|63911.73
19:44:10|63922.09
19:44:11|63922.09
19:44:12|63922.09
19:44:13|63930.45
19:44:15|63924.04
19:44:16|63924.05
19:44:17|63912.51
19:44:18|63912.51
19:44:19|63888.28
19:44:20|63895.8
19:44:22|63884.06
19:44:23|63870.02
19:44:24|63858.85
19:44:26|63858.86
19:44:27|63852.93
19:44:28|63857.39
19:44:29|63837.89
19:44:30|63839.99
19:44:31|63840.6
19:44:31|63848.85
19:44:33|63833.21
19:44:34|63824.11
19:44:35|63826.92
19:44:36|63826.92
19:44:37|63826.91
19:44:38|63820.
19:44:39|63820.
19:44:40|63823.22
19:44:41|63826.91
19:44:42|63826.92
19:44:44|63826.92
19:44:44|63826.92
19:44:45|63826.92
19:44:46|63826.92
19:44:47|63826.92
19:44:48|63800.01
19:44:49|63800.03
19:44:50|63801.23
19:44:51|63800.
19:44:52|63801.15
19:44:53|63800.
19:44:54|63794.56
19:44:55|63791.36
19:44:56|63787.09
19:44:57|63787.03
19:44:58|63790.9
19:44:59|63780.
19:45:00|63783.21
19:45:01|63784.78
19:45:02|63784.78
19:45:03|63777.
19:45:04|63775.
19:45:05|63760.01
19:45:06|63759.43
19:45:07|63740.01
19:45:08|63734.13
19:45:09|63744.82
19:45:10|63752.41
19:45:11|63756.36
19:45:12|63718.4
19:45:13|63743.08
19:45:14|63741.84
19:45:15|63738.59
19:45:16|63738.12
19:45:17|63738.74
19:45:18|63744.62
19:45:19|63762.7
19:45:21|63750.01
19:45:22|63762.18
19:45:24|63768.99
19:45:25|63780.52
19:45:27|63780.51
19:45:27|63801.67
19:45:28|63810.88
19:45:29|63816.88
19:45:31|63805.49
19:45:31|63815.64
19:45:32|63815.64
19:45:34|63830.27
19:45:34|63835.51
19:45:36|63849.54
19:45:36|63844.03
19:45:37|63851.02
19:45:38|63849.02
19:45:39|63834.14
19:45:40|63826.27
19:45:41|63840.01
19:45:42|63835.14
19:45:43|63836.14
19:45:45|63833.25
19:45:46|63826.28
19:45:47|63826.28
19:45:48|63826.28
19:45:49|63826.28
19:45:50|63826.28
19:45:51|63831.83
19:45:52|63836.04
19:45:53|63790.52
19:45:54|63790.52
19:45:55|63790.52
19:45:56|63856.62
19:45:57|63861.81
19:45:58|63859.17
19:45:59|63846.31
19:46:00|63846.31
19:46:01|63836.39
19:46:02|63836.38
19:46:03|63836.39
19:46:04|63836.39
19:46:05|63836.39
19:46:06|63846.11
19:46:07|63852.09
19:46:08|63852.09
19:46:09|63852.1
19:46:10|63852.1
19:46:11|63846.32
19:46:12|63842.52
19:46:13|63837.7
19:46:14|63833.24
19:46:15|63830.01
19:46:16|63833.25
19:46:17|63817.42
19:46:18|63815.04
19:46:19|63812.37
19:46:20|63812.37
19:46:21|63810.01
19:46:22|63810.01
19:46:24|63810.01
19:46:25|63803.76
19:46:25|63803.76
19:46:27|63810.01
19:46:29|63828.06
19:46:31|63837.3
19:46:31|63844.26
19:46:32|63840.83
19:46:33|63840.83
19:46:34|63840.83
19:46:35|63840.84
19:46:36|63844.28
19:46:37|63857.69
19:46:39|63857.7
19:46:40|63857.69
19:46:41|63857.7
19:46:42|63857.69
19:46:43|63840.83
19:46:43|63843.14
19:46:45|63835.79
19:46:45|63838.99
19:46:46|63838.99
19:46:47|63838.99
19:46:49|63838.99
19:46:49|63843.36
19:46:51|63843.37
19:46:52|63856.2
19:46:53|63856.19
19:46:54|63856.2
19:46:55|63856.2
19:46:56|63856.19
19:46:57|63843.38
19:46:58|63843.38
19:46:59|63843.36
19:47:00|63839.52
19:47:01|63839.51
19:47:02|63839.52
19:47:03|63839.56
19:47:04|63839.56
19:47:05|63839.47
19:47:06|63837.62
19:47:07|63840.56
19:47:08|63841.69
19:47:09|63843.35
19:47:10|63844.36
19:47:11|63844.35
19:47:12|63845.36
19:47:13|63844.35
19:47:14|63843.36
19:47:15|63843.36
19:47:16|63843.35
19:47:17|63843.35
19:47:18|63844.34
19:47:19|63843.35
19:47:20|63839.57
19:47:21|63839.57
19:47:23|63839.57
19:47:24|63839.61
19:47:26|63839.62
19:47:26|63844.35
19:47:27|63844.35
19:47:29|63846.35
19:47:30|63846.36
19:47:31|63846.36
19:47:32|63846.36
19:47:33|63846.36
19:47:34|63846.36
19:47:35|63846.35
19:47:36|63846.35
19:47:37|63846.36
19:47:38|63861.36
19:47:39|63876.15
19:47:40|63876.15
19:47:41|63876.16
19:47:42|63879.99
19:47:43|63869.42
19:47:44|63863.24
19:47:45|63839.62
19:47:46|63853.96
19:47:47|63843.93
19:47:48|63855.65
19:47:49|63855.66
19:47:51|63855.66
19:47:51|63855.67
19:47:53|63847.12
19:47:54|63847.12
19:47:54|63847.12
19:47:55|63853.73
19:47:56|63858.19
19:47:57|63858.19
19:47:59|63851.1
19:48:00|63845.84
19:48:01|63843.06
19:48:02|63835.09
19:48:03|63834.15
19:48:04|63820.51
19:48:05|63826.75
19:48:06|63826.74
19:48:07|63856.22
19:48:08|63858.19
19:48:09|63865.75
19:48:10|63862.08
19:48:11|63862.08
19:48:12|63850.
19:48:13|63850.01
19:48:14|63850.01
19:48:15|63855.28
19:48:16|63864.13
19:48:17|63859.19
19:48:18|63856.39
19:48:19|63856.39
19:48:20|63856.39
19:48:21|63856.4
19:48:22|63856.41
19:48:23|63862.2
19:48:25|63863.19
19:48:26|63879.99
19:48:27|63880.
19:48:28|63880.
19:48:29|63888.
19:48:30|63888.
19:48:31|63888.
19:48:32|63888.
19:48:33|63888.
19:48:34|63895.99
19:48:35|63895.99
19:48:36|63895.99
19:48:37|63902.01
19:48:39|63912.55
19:48:40|63913.
19:48:40|63913.
19:48:42|63913.
19:48:42|63913.
19:48:43|63913.
19:48:45|63913.
19:48:46|63912.99
19:48:47|63913.
19:48:48|63906.37
19:48:49|63908.53
19:48:50|63912.92
19:48:51|63912.91
19:48:52|63912.91
19:48:53|63912.92
19:48:54|63912.91
19:48:55|63912.88
19:48:56|63912.87
19:48:57|63917.82
19:48:58|63923.73
19:48:59|63922.82
19:49:00|63914.88
19:49:01|63915.86
19:49:02|63915.87
19:49:03|63915.
19:49:04|63915.
19:49:05|63915.01
19:49:06|63915.01
19:49:07|63903.88
19:49:08|63903.88
19:49:09|63904.81
19:49:10|63900.
19:49:11|63895.09
19:49:12|63898.07
19:49:13|63898.02
19:49:14|63896.01
19:49:15|63896.01
19:49:16|63896.
19:49:17|63897.08
19:49:18|63897.08
19:49:19|63897.04
19:49:20|63897.03
19:49:21|63898.07
19:49:22|63898.07
19:49:23|63900.
19:49:25|63906.9
19:49:26|63923.28
19:49:27|63923.29
19:49:29|63926.96
19:49:30|63926.96
19:49:31|63926.96
19:49:31|63913.7
19:49:33|63911.62
19:49:34|63911.62
19:49:35|63911.62
19:49:36|63911.59
19:49:37|63916.01
19:49:38|63912.55
19:49:40|63914.93
19:49:40|63914.09
19:49:41|63914.07
19:49:42|63911.62
19:49:43|63908.86
19:49:45|63911.81
19:49:46|63904.51
19:49:46|63904.5
19:49:48|63904.5
19:49:49|63907.71
19:49:50|63904.81
19:49:50|63907.72
19:49:52|63907.72
19:49:53|63907.67
19:49:53|63904.51
19:49:55|63904.51
19:49:55|63907.66
19:49:57|63904.52
19:49:58|63904.52
19:49:59|63904.52
19:49:59|63904.52
19:50:00|63904.52
19:50:01|63901.81
19:50:03|63901.81
19:50:03|63907.35
19:50:05|63907.35
19:50:06|63919.62
19:50:07|63919.63
19:50:07|63919.62
19:50:09|63920.
19:50:10|63919.99
19:50:11|63920.
19:50:12|63919.99
19:50:12|63920.
19:50:13|63920.
19:50:16|63920.
19:50:16|63920.62
19:50:17|63920.99
19:50:18|63910.43
19:50:19|63904.21
19:50:20|63904.21
19:50:21|63900.01
19:50:22|63900.
19:50:24|63909.75
19:50:26|63904.74
19:50:27|63907.17
19:50:29|63907.18
19:50:30|63907.17
19:50:31|63907.17
19:50:32|63904.21
19:50:32|63901.81
19:50:33|63901.03
19:50:35|63898.76
19:50:36|63906.82
19:50:37|63902.61
19:50:38|63902.6
19:50:39|63902.6
19:50:40|63902.63
19:50:41|63902.63
19:50:42|63902.63
19:50:42|63902.63
19:50:43|63902.59
19:50:45|63905.03
19:50:46|63908.33
19:50:47|63908.14
19:50:48|63908.14
19:50:49|63908.14
19:50:49|63899.99
19:50:50|63897.03
19:50:52|63896.
19:50:53|63896.
19:50:53|63883.93
19:50:55|63883.9
19:50:56|63882.03
19:50:57|63882.03
19:50:57|63868.96
19:50:59|63868.96
19:51:00|63868.96
19:51:01|63886.42
19:51:02|63886.42
19:51:03|63898.98
19:51:04|63898.98
19:51:05|63908.42
19:51:06|63918.49
19:51:07|63918.48
19:51:08|63918.49
19:51:09|63918.49
19:51:10|63910.43
19:51:11|63909.06
19:51:12|63903.
19:51:13|63907.88
19:51:14|63903.
19:51:14|63906.73
19:51:16|63906.73
19:51:17|63906.73
19:51:18|63906.73
19:51:19|63906.73
19:51:20|63911.15
19:51:21|63911.15
19:51:21|63911.15
19:51:22|63911.14
19:51:24|63911.15
19:51:25|63911.15
19:51:26|63911.14
19:51:27|63908.17
19:51:28|63910.05
19:51:30|63911.15
19:51:31|63913.
19:51:32|63917.98
19:51:33|63918.
19:51:34|63918.49
19:51:35|63918.49
19:51:36|63918.49
19:51:37|63920.
19:51:38|63920.
19:51:39|63920.
19:51:40|63920.
19:51:41|63920.
19:51:42|63919.99
19:51:43|63919.99
19:51:44|63919.99
19:51:45|63919.99
19:51:47|63908.15
19:51:48|63906.73
19:51:48|63893.67
19:51:50|63893.67
19:51:51|63893.67
19:51:51|63893.67
19:51:53|63893.67
19:51:54|63893.67
19:51:55|63900.23
19:51:56|63905.06
19:51:57|63905.06
19:51:58|63900.24
19:51:59|63900.24
19:52:00|63900.24
19:52:01|63914.12
19:52:02|63920.
19:52:03|63920.
19:52:04|63920.
19:52:04|63919.99
19:52:05|63920.
19:52:07|63919.99
19:52:08|63930.61
19:52:09|63938.02
19:52:10|63938.02
19:52:11|63938.03
19:52:11|63939.1
19:52:12|63940.06
19:52:14|63952.
19:52:15|63975.96
19:52:16|63967.3
19:52:17|63964.19
19:52:18|63979.24
19:52:19|63975.96
19:52:20|63973.25
19:52:21|63973.24
19:52:22|63966.88
19:52:23|63967.69
19:52:24|63967.54
19:52:25|63965.87
19:52:27|63960.64
19:52:27|63960.64
19:52:29|63968.67
19:52:30|63965.45
19:52:31|63965.45
19:52:32|63965.5
19:52:33|63965.5
19:52:34|63965.5
19:52:35|63965.5
19:52:36|63969.68
19:52:37|63969.68
19:52:38|63970.69
19:52:39|63972.52
19:52:40|63979.85
19:52:41|63979.18
19:52:42|63987.98
19:52:43|63982.94
19:52:44|63982.94
19:52:45|63982.94
19:52:46|63987.99
19:52:47|63983.94
19:52:48|63987.98
19:52:49|63987.98
19:52:50|63987.99
19:52:51|63987.97
19:52:52|63987.97
19:52:53|63987.98
19:52:54|63985.01
19:52:55|63982.37
19:52:56|63982.37
19:52:57|63981.35
19:52:58|63981.35
19:52:59|63981.36
19:53:00|63976.63
19:53:01|63973.38
19:53:02|63967.7
19:53:03|63974.45
19:53:04|63979.24
19:53:05|63981.35
19:53:06|63991.03
19:53:07|63987.98
19:53:08|63988.99
19:53:09|63992.21
19:53:10|63992.85
19:53:11|63996.62
19:53:12|63992.85
19:53:13|63999.71
19:53:14|63989.46
19:53:15|63989.47
19:53:16|63989.47
19:53:17|63989.47
19:53:18|63989.46
19:53:19|63991.47
19:53:20|63999.97
19:53:21|64021.27
19:53:22|64008.1
19:53:23|64007.13
19:53:24|64000.01
19:53:26|64000.18
19:53:27|64004.67
19:53:29|64000.
19:53:31|63959.23
19:53:32|63946.06
19:53:34|63940.18
19:53:34|63934.66
19:53:36|63928.8
19:53:37|63934.65
19:53:38|63947.91
19:53:39|63956.4
19:53:41|63956.41
19:53:41|63956.42
19:53:42|63956.42
19:53:43|63962.57
19:53:44|63962.57
19:53:45|63962.56
19:53:47|63981.47
19:53:47|63972.
19:53:48|63971.99
19:53:49|63971.99
19:53:50|63971.99
19:53:52|63971.99
19:53:52|63971.99
19:53:54|63971.99
19:53:54|63972.
19:53:56|63972.
19:53:56|63971.99
19:53:57|63972.
19:53:58|63972.
19:53:59|63971.99
19:54:00|63972.92
19:54:01|63972.93
19:54:02|63976.32
19:54:03|64003.97
19:54:04|64003.97
19:54:05|63977.92
19:54:06|63984.
19:54:08|63984.01
19:54:08|63983.96
19:54:10|63962.51
19:54:10|63953.42
19:54:12|63943.42
19:54:12|63966.56
19:54:13|63966.56
19:54:14|63966.57
19:54:15|63966.59
19:54:16|63981.11
19:54:17|63981.1
19:54:18|63990.66
19:54:19|63980.22
19:54:20|63975.5
19:54:21|63975.51
19:54:22|63980.13
19:54:23|63980.06
19:54:24|63980.06
19:54:25|63981.09
19:54:27|63980.18
19:54:29|63980.18
19:54:29|63980.18
19:54:31|63970.
19:54:32|63969.36
19:54:32|63966.57
19:54:34|63966.57
19:54:34|63966.57
19:54:36|63966.57
19:54:37|63958.01
19:54:38|63958.
19:54:38|63958.
19:54:39|63958.01
19:54:40|63962.62
19:54:41|63956.97
19:54:43|63974.93
19:54:43|63979.77
19:54:45|63979.78
19:54:45|63979.78
19:54:46|63980.13
19:54:47|63994.98
19:54:48|63994.98
19:54:50|63994.98
19:54:51|63982.37
19:54:52|63982.37
19:54:52|63986.85
19:54:54|63986.87
19:54:54|63986.87
19:54:56|63980.69
19:54:57|63986.37
19:54:58|63986.87
19:54:59|63986.87
19:55:00|63986.87
19:55:01|63986.87
19:55:02|63988.85
19:55:03|63992.61
19:55:04|63989.01
19:55:05|63989.17
19:55:06|63989.17
19:55:07|63977.02
19:55:08|63973.82
19:55:09|63976.98
19:55:10|63990.84
19:55:11|63985.29
19:55:12|63990.83
19:55:13|63990.83
19:55:14|63990.84
19:55:15|63990.83
19:55:16|63990.83
19:55:17|63990.83
19:55:18|63995.
19:55:19|63990.84
19:55:20|63990.84
19:55:21|63991.09
19:55:22|63991.09
19:55:23|63991.09
19:55:24|63994.01
19:55:25|64015.96
19:55:26|64007.7
19:55:27|64007.68
19:55:29|64007.67
19:55:30|64007.67
19:55:32|64007.67
19:55:33|64007.67
19:55:34|64007.68
19:55:34|64006.21
19:55:36|64006.2
19:55:36|64016.22
19:55:37|64024.98
19:55:38|64009.43
19:55:39|64011.69
19:55:41|64011.69
19:55:41|64006.22
19:55:42|64006.21
19:55:44|64006.2
19:55:45|64011.65
19:55:46|64011.64
19:55:47|64011.65
19:55:48|64011.64
19:55:49|64026.53
19:55:50|64024.26
19:55:51|64024.26
19:55:52|64024.26
19:55:53|64018.99
19:55:54|64018.69
19:55:55|64018.69
19:55:56|64023.7
19:55:57|64023.7
19:55:58|64029.69
19:55:59|64027.47
19:56:00|64027.47
19:56:02|64070.04
19:56:03|64059.01
19:56:03|64053.78
19:56:04|64046.61
19:56:05|64036.21
19:56:06|64039.45
19:56:07|64042.28
19:56:08|64042.28
19:56:09|64053.66
19:56:10|64053.66
19:56:12|64052.7
19:56:13|64085.28
19:56:13|64096.02
19:56:15|64117.28
19:56:16|64061.36
19:56:17|64064.38
19:56:18|64084.89
19:56:18|64060.48
19:56:19|64060.47
19:56:20|64064.16
19:56:21|64060.48
19:56:23|64054.32
19:56:23|64054.3
19:56:24|64054.3
19:56:25|64054.3
19:56:26|64064.99
19:56:28|64051.68
19:56:29|64044.91
19:56:31|64044.9
19:56:32|64040.71
19:56:32|64051.68
19:56:34|64050.
19:56:35|64045.01
19:56:37|64045.01
19:56:37|64050.
19:56:38|64046.98
19:56:39|64045.01
19:56:40|64049.99
19:56:41|64050.
19:56:43|64060.
19:56:44|64059.99
19:56:45|64060.47
19:56:46|64077.62
19:56:47|64077.61
19:56:48|64069.73
19:56:49|64066.98
19:56:50|64062.07
19:56:51|64029.03
19:56:52|64037.65
19:56:53|64036.01
19:56:54|64044.89
19:56:55|64057.01
19:56:56|64055.79
19:56:57|64047.
19:56:58|64050.2
19:57:00|64060.7
19:57:01|64063.91
19:57:01|64063.91
19:57:02|64075.
19:57:03|64077.56
19:57:04|64081.63
19:57:05|64077.57
19:57:06|64079.09
19:57:07|64093.18
19:57:08|64109.99
19:57:09|64121.25
19:57:11|64112.74
19:57:12|64106.39
19:57:12|64109.58
19:57:13|64119.99
19:57:15|64123.5
19:57:15|64115.32
19:57:16|64115.6
19:57:17|64110.28
19:57:18|64103.29
19:57:19|64109.81
19:57:20|64106.96
19:57:22|64106.95
19:57:22|64116.39
19:57:23|64112.46
19:57:24|64108.37
19:57:26|64122.49
19:57:26|64116.31
19:57:27|64116.68
19:57:29|64112.13
19:57:30|64107.66
19:57:32|64107.66
19:57:33|64112.03
19:57:34|64107.66
19:57:34|64091.99
19:57:36|64092.01
19:57:37|64077.89
19:57:38|64077.89
19:57:38|64107.64
19:57:40|64113.58
19:57:41|64113.58
19:57:42|64107.71
19:57:43|64110.34
19:57:44|64110.34
19:57:45|64117.24
19:57:47|64123.48
19:57:48|64123.5
19:57:49|64130.
19:57:50|64132.04
19:57:51|64133.39
19:57:52|64135.64
19:57:53|64132.39
19:57:54|64129.99
19:57:55|64129.99
19:57:56|64120.01
19:57:57|64123.22
19:57:58|64131.25
19:57:59|64147.36
19:58:00|64173.74
19:58:01|64182.88
19:58:02|64200.
19:58:03|64217.55
19:58:04|64200.62
19:58:05|64178.54
19:58:07|64138.64
19:58:08|64121.54
19:58:08|64130.46
19:58:10|64130.46
19:58:10|64130.43
19:58:11|64141.61
19:58:12|64137.19
19:58:13|64167.4
19:58:14|64172.76
19:58:15|64201.53
19:58:16|64190.15
19:58:17|64207.87
19:58:18|64207.87
19:58:20|64217.57
19:58:21|64217.57
19:58:22|64220.56
19:58:22|64212.52
19:58:24|64200.95
19:58:24|64223.97
19:58:26|64207.14
19:58:26|64209.38
19:58:27|64220.56
19:58:29|64227.45
19:58:31|64220.59
19:58:31|64220.59
19:58:32|64228.21
19:58:34|64220.59
19:58:35|64220.59
19:58:36|64220.59
19:58:37|64220.62
19:58:38|64223.85
19:58:39|64227.99
19:58:40|64226.76
19:58:41|64228.
19:58:42|64217.37
19:58:44|64209.38
19:58:44|64209.38
19:58:45|64209.38
19:58:46|64214.38
19:58:47|64224.26
19:58:49|64227.23
19:58:49|64227.23
19:58:50|64218.17
19:58:51|64225.44
19:58:53|64232.49
19:58:53|64225.44
19:58:54|64227.53
19:58:55|64225.49
19:58:56|64227.27
19:58:57|64209.42
19:58:58|64226.2
19:58:59|64226.2
19:59:00|64227.52
19:59:01|64227.52
19:59:02|64228.
19:59:03|64235.
19:59:04|64245.15
19:59:05|64249.
19:59:06|64270.16
19:59:07|64289.34
19:59:08|64281.23
19:59:09|64265.83
19:59:10|64273.45
19:59:11|64272.37
19:59:12|64272.36
19:59:13|64278.01
19:59:14|64278.24
19:59:15|64281.47
19:59:16|64250.
19:59:17|64266.11
19:59:18|64277.49
19:59:19|64282.4
19:59:20|64282.4
19:59:21|64283.41
19:59:22|64286.5
19:59:23|64272.37
19:59:24|64282.41
19:59:25|64282.45
19:59:26|64286.75
19:59:27|64283.41
19:59:28|64289.83
19:59:29|64290.34
19:59:31|64297.99
19:59:32|64298.
19:59:33|64291.02
19:59:34|64222.62
19:59:35|64176.42
19:59:36|64179.71
19:59:37|64182.51
19:59:38|64166.39
19:59:39|64172.74
19:59:40|64196.07
19:59:41|64217.08
19:59:42|64205.39
19:59:43|64237.49
19:59:44|64240.61
19:59:45|64287.99
19:59:47|64277.63
19:59:48|64267.35
19:59:49|64249.62
19:59:50|64244.36
19:59:51|64246.26
19:59:52|64244.35
19:59:53|64228.17
19:59:54|64235.06
19:59:55|64239.51
19:59:56|64228.16
19:59:58|64183.88
19:59:58|64195.25
19:59:59|64195.2
20:00:00|64170.88
20:00:02|64179.39
20:00:03|64163.98
20:00:04|64160.95
20:00:04|64175.31
20:00:05|64178.62
20:00:06|64163.96
20:00:08|64150.
20:00:09|64130.38
20:00:10|64125.53
20:00:10|64109.42
20:00:11|64109.42
20:00:12|64100.01
20:00:13|64077.34
20:00:14|64098.13
20:00:15|64092.38
20:00:16|64066.29
20:00:18|64048.12
20:00:18|64063.91
20:00:20|64082.53
20:00:20|64095.82
20:00:21|64099.78
20:00:22|64126.75
20:00:23|64126.75
20:00:24|64078.97
20:00:25|64070.
20:00:27|64089.75
20:00:28|64069.96
20:00:29|64075.09
20:00:30|64063.92
20:00:31|64072.04
20:00:32|64092.01
20:00:33|64099.78
20:00:34|64099.78
20:00:36|64100.
20:00:37|64108.94
20:00:38|64109.41
20:00:39|64121.31
20:00:40|64147.36
20:00:41|64139.54
20:00:42|64144.75
20:00:43|64158.14
20:00:44|64168.04
20:00:45|64185.23
20:00:46|64173.47
20:00:47|64179.
20:00:48|64163.96
20:00:49|64173.46
20:00:50|64151.17
20:00:51|64099.68
20:00:52|64096.58
20:00:53|64096.58
20:00:54|64072.06
20:00:55|64042.27
20:00:56|64045.3
20:00:57|64036.51
20:00:58|64041.99
20:00:59|64067.66
20:01:00|64041.53
20:01:01|64016.22
20:01:02|64016.23
20:01:03|64032.01
20:01:04|64040.16
20:01:05|64003.22
20:01:06|64009.74
20:01:07|64001.
20:01:08|64015.63
20:01:09|64007.74
20:01:10|64003.53
20:01:11|64014.96
20:01:12|64035.62
20:01:13|64035.63
20:01:14|63994.01
20:01:15|63997.28
20:01:16|64016.11
20:01:17|64009.69
20:01:18|64009.68
20:01:19|64003.28
20:01:20|64012.59
20:01:21|63993.31
20:01:22|63990.
20:01:23|63975.01
20:01:24|63975.01
20:01:25|63977.44
20:01:26|63975.01
20:01:27|63977.17
20:01:28|64002.48
20:01:29|64000.58
20:01:30|64000.
20:01:31|63980.93
20:01:32|63977.17
20:01:34|63987.39
20:01:35|63998.12
20:01:36|63998.11
20:01:37|64013.14
20:01:38|64012.08
20:01:38|64002.71
20:01:40|63993.32
20:01:41|63998.72
20:01:42|64005.31
20:01:43|64013.94
20:01:44|64022.96
20:01:45|64022.94
20:01:46|64009.67
20:01:47|64011.07
20:01:48|64011.07
20:01:49|64011.07
20:01:50|64019.49
20:01:51|64002.45
20:01:52|64002.45
20:01:53|64002.45
20:01:54|64015.67
20:01:55|64006.02
20:01:56|64019.48
20:01:57|64022.96
20:01:58|64028.23
20:01:59|64027.52
20:02:00|64027.23
20:02:01|64025.23
20:02:02|64025.23
20:02:03|64025.23
20:02:04|64025.23
20:02:05|64025.
20:02:06|64024.23
20:02:07|64024.23
20:02:08|64022.96
20:02:09|64015.62
20:02:10|64000.
20:02:11|63990.01
20:02:12|63997.78
20:02:13|63997.77
20:02:14|63997.77
20:02:15|63997.78
20:02:16|63999.33
20:02:17|63999.27
20:02:18|63999.25
20:02:19|63997.79
20:02:20|63999.25
20:02:21|63999.25
20:02:22|63999.22
20:02:23|63997.78
20:02:24|63996.41
20:02:25|63999.25
20:02:26|63999.25
20:02:27|63999.26
20:02:28|64001.67
20:02:29|64003.51
20:02:30|64003.52
20:02:31|63996.47
20:02:32|63996.47
20:02:34|63996.46
20:02:34|63996.46
20:02:37|63996.47
20:02:38|63996.47
20:02:39|63996.46
20:02:40|63996.47
20:02:42|63996.47
20:02:42|63996.47
20:02:43|63988.69
20:02:44|63988.69
20:02:45|63980.01
20:02:46|63931.08
20:02:47|63914.35
20:02:48|63921.97
20:02:49|63930.25
20:02:50|63930.25
20:02:51|63944.97
20:02:52|63947.39
20:02:53|63949.16
20:02:54|63954.07
20:02:55|63950.01
20:02:56|63941.79
20:02:57|63923.79
20:02:58|63917.2
20:02:59|63902.49
20:03:00|63902.6
20:03:01|63905.79
20:03:02|63912.72
20:03:03|63914.87
20:03:04|63908.72
20:03:05|63918.97
20:03:06|63914.79
20:03:07|63912.33
20:03:08|63908.04
20:03:09|63900.
20:03:10|63873.15
20:03:11|63887.49
20:03:12|63898.71
20:03:13|63889.06
20:03:14|63898.74
20:03:15|63907.61
20:03:16|63914.77
20:03:17|63914.56
20:03:18|63940.17
20:03:19|63957.8
20:03:20|63957.84
20:03:21|63951.91
20:03:22|63939.15
20:03:23|63935.25
20:03:24|63918.93
20:03:25|63919.13
20:03:26|63919.1
20:03:27|63937.23
20:03:28|63957.78
20:03:29|63957.78
20:03:30|63957.78
20:03:31|63888.2
20:03:32|63886.27
20:03:33|63892.94
20:03:35|63886.83
20:03:36|63886.83
20:03:38|63877.62
20:03:38|63898.48
20:03:39|63919.05
20:03:40|63914.31
20:03:41|63921.49
20:03:42|63924.99
20:03:43|63924.99
20:03:44|63908.36
20:03:46|63905.12
20:03:46|63914.31
20:03:47|63924.99
20:03:48|63927.02
20:03:49|63939.55
20:03:50|63927.19
20:03:51|63929.
20:03:52|63947.86
20:03:53|63950.72
20:03:54|63947.34
20:03:55|63947.34
20:03:56|63947.37
20:03:57|63947.38
20:03:58|63948.34
20:03:59|63948.34
20:04:00|63968.99
20:04:01|63982.51
20:04:02|63978.66
20:04:03|63996.45
20:04:04|63976.57
20:04:06|64015.35
20:04:07|64010.06
20:04:08|64004.28
20:04:09|64004.28
20:04:10|64004.28
20:04:11|63995.29
20:04:12|63988.86
20:04:13|63986.53
20:04:14|63981.65
20:04:15|63984.85
20:04:16|63960.25
20:04:17|63963.32
20:04:18|63963.32
20:04:19|63952.01
20:04:20|63952.01
20:04:21|63952.01
20:04:22|63955.
20:04:23|63967.74
20:04:24|63980.81
20:04:25|63980.81
20:04:26|63970.65
20:04:27|63952.
20:04:28|63969.67
20:04:29|63972.77
20:04:30|63963.49
20:04:31|63963.52
20:04:32|63961.73
20:04:34|63965.61
20:04:36|63974.69
20:04:36|63978.39
20:04:37|63986.87
20:04:39|63986.6
20:04:39|63984.68
20:04:40|63987.56
20:04:41|64003.48
20:04:43|64010.77
20:04:44|64010.77
20:04:45|64010.77
20:04:46|64015.85
20:04:47|64032.94
20:04:48|64038.82
20:04:49|64039.72
20:04:50|64042.46
20:04:51|64042.45
20:04:52|64052.04
20:04:53|64048.83
20:04:54|64048.82
20:04:55|64045.35
20:04:55|64050.
20:04:57|64050.
20:04:58|64060.69
20:04:59|64074.29
20:05:00|64077.36
20:05:01|64077.16
20:05:02|64072.58
20:05:03|64084.02
20:05:03|64084.02
20:05:04|64084.02
20:05:06|64075.02
20:05:07|64075.02
20:05:08|64075.03
20:05:09|64083.99
20:05:10|64084.
20:05:10|64084.
20:05:11|64080.36
20:05:13|64072.59
20:05:13|64073.57
20:05:15|64073.58
20:05:16|64072.59
20:05:17|64053.48
20:05:18|64044.41
20:05:19|64046.78
20:05:19|64047.75
20:05:20|64047.74
20:05:22|64047.73
20:05:22|64047.73
20:05:23|64047.74
20:05:24|64047.74
20:05:26|64036.47
20:05:26|64047.74
20:05:27|64047.73
20:05:29|64050.
20:05:29|64064.51
20:05:31|64066.2
20:05:32|64066.21
20:05:33|64080.57
20:05:35|64074.21
20:05:36|64080.55
20:05:37|64080.57
20:05:38|64077.65
20:05:39|64084.02
20:05:40|64084.02
20:05:41|64084.02
20:05:42|64084.
20:05:44|64083.99
20:05:44|64084.
20:05:45|64083.96
20:05:47|64083.96
20:05:47|64083.92
20:05:48|64083.92
20:05:49|64083.92
20:05:50|64094.36
20:05:51|64094.37
20:05:53|64094.36
20:05:55|64094.37
20:05:55|64099.51
20:05:56|64100.
20:05:57|64095.65
20:05:58|64091.15
20:05:59|64083.9
20:06:00|64077.66
20:06:01|64077.65
20:06:02|64082.01
20:06:03|64084.01
20:06:05|64084.01
20:06:05|64085.66
20:06:06|64085.66
20:06:07|64083.99
20:06:08|64083.99
20:06:10|64083.98
20:06:11|64096.77
20:06:12|64096.78
20:06:13|64098.99
20:06:14|64109.59
20:06:15|64109.51
20:06:16|64095.28
20:06:17|64098.99
20:06:18|64099.
20:06:19|64101.84
20:06:20|64101.84
20:06:21|64101.83
20:06:22|64101.87
20:06:23|64101.87
20:06:24|64101.87
20:06:25|64098.99
20:06:26|64089.38
20:06:27|64089.38
20:06:28|64097.87
20:06:29|64097.87
20:06:30|64099.99
20:06:31|64099.99
20:06:32|64089.39
20:06:33|64072.55
20:06:34|64072.55
20:06:36|64083.84
20:06:37|64078.15
20:06:38|64078.14
20:06:39|64070.
20:06:40|64064.
20:06:41|64064.
20:06:42|64052.76
20:06:43|64061.42
20:06:44|64062.49
20:06:45|64067.45
20:06:46|64078.15
20:06:47|64078.34
20:06:48|64091.07
20:06:49|64095.06
20:06:50|64095.06
20:06:51|64103.6
20:06:52|64100.35
20:06:53|64094.33
20:06:54|64094.33
20:06:55|64089.76
20:06:56|64086.45
20:06:57|64086.41
20:06:58|64090.43
20:06:59|64090.92
20:07:00|64092.65
20:07:01|64092.64
20:07:02|64092.65
20:07:03|64095.49
20:07:04|64086.49
20:07:05|64089.15
20:07:06|64086.4
20:07:07|64086.4
20:07:08|64078.66
20:07:09|64078.66
20:07:10|64075.01
20:07:11|64062.63
20:07:12|64062.63
20:07:13|64054.94
20:07:14|64058.63
20:07:15|64058.62
20:07:17|64057.58
20:07:17|64050.02
20:07:18|64035.42
20:07:19|64030.15
20:07:20|64054.04
20:07:21|64051.71
20:07:22|64054.89
20:07:23|64054.89
20:07:24|64060.37
20:07:25|64068.27
20:07:26|64073.38
20:07:27|64073.38
20:07:28|64082.45
20:07:29|64082.46
20:07:30|64082.46
20:07:31|64082.46
20:07:32|64082.45
20:07:33|64061.66
20:07:34|64062.79
20:07:36|64062.8
20:07:37|64062.79
20:07:39|64051.73
20:07:39|64054.71
20:07:41|64052.09
20:07:41|64052.09
20:07:43|64051.73
20:07:44|64051.73
20:07:45|64049.01
20:07:46|64036.33
20:07:47|64038.69
20:07:48|64045.61
20:07:49|64043.39
20:07:50|64063.53
20:07:51|64063.54
20:07:51|64063.53
20:07:53|64054.98
20:07:53|64051.72
20:07:55|64042.93
20:07:56|64029.58
20:07:57|64035.4
20:07:58|64040.39
20:07:59|64037.47
20:08:00|64035.64
20:08:01|64034.7
20:08:02|64005.43
20:08:03|64023.75
20:08:04|64027.31
20:08:05|64015.53
20:08:06|64009.26
20:08:07|64003.37
20:08:08|64006.54
20:08:09|64009.3
20:08:10|64001.04
20:08:11|64001.04
20:08:12|63981.48
20:08:13|63991.51
20:08:14|63986.12
20:08:15|63988.29
20:08:16|63986.3
20:08:17|63988.29
20:08:18|63986.3
20:08:19|63987.34
20:08:20|63989.54
20:08:21|63989.55
20:08:22|63989.55
20:08:23|63989.55
20:08:24|63989.55
20:08:25|63989.54
20:08:26|63989.54
20:08:27|63995.75
20:08:28|64000.
20:08:29|64000.
20:08:30|64000.99
20:08:31|64001.
20:08:32|64000.99
20:08:33|64001.
20:08:34|64001.
20:08:36|64000.99
20:08:36|64000.
20:08:38|64000.
20:08:40|64000.
20:08:41|64000.
20:08:42|64000.
20:08:43|64000.
20:08:44|63999.99
20:08:44|64000.
20:08:45|64021.74
20:08:46|64029.52
20:08:47|64037.03
20:08:48|64034.59
20:08:50|64041.11
20:08:51|64041.11
20:08:52|64041.12
20:08:53|64041.11
20:08:54|64041.07
20:08:55|64043.39
20:08:56|64061.89
20:08:57|64055.78
20:08:58|64055.78
20:08:59|64055.78
20:09:00|64056.4
20:09:01|64056.4
20:09:02|64041.64
20:09:03|64041.64
20:09:04|64041.64
20:09:05|64041.63
20:09:06|64041.64
20:09:07|64041.64
20:09:08|64041.64
20:09:09|64034.59
20:09:10|64034.6
20:09:11|64054.84
20:09:12|64057.7
20:09:13|64057.69
20:09:14|64057.69
20:09:15|64057.7
20:09:16|64063.51
20:09:17|64063.52
20:09:18|64063.54
20:09:19|64064.68
20:09:20|64075.26
20:09:21|64075.64
20:09:22|64081.21
20:09:23|64081.39
20:09:24|64075.65
20:09:25|64081.38
20:09:26|64081.39
20:09:27|64075.66
20:09:28|64075.66
20:09:29|64075.66
20:09:30|64075.66
20:09:31|64063.21
20:09:32|64063.2
20:09:33|64057.27
20:09:34|64057.27
20:09:35|64057.26
20:09:36|64057.26
20:09:38|64064.64
20:09:39|64064.63
20:09:41|64065.25
20:09:41|64075.63
20:09:43|64075.64
20:09:43|64075.64
20:09:44|64075.64
20:09:45|64065.5
20:09:47|64067.32
20:09:48|64065.61
20:09:48|64065.61
20:09:49|64065.61
20:09:50|64065.62
20:09:51|64067.32
20:09:53|64070.65
20:09:54|64073.91
20:09:55|64070.65
20:09:56|64081.38
20:09:57|64081.59
20:09:58|64081.62
20:09:59|64081.62
20:10:00|64089.65
20:10:01|64094.4
20:10:02|64094.4
20:10:03|64088.25
20:10:04|64088.24
20:10:05|64091.8
20:10:06|64091.81
20:10:07|64091.82
20:10:08|64072.45
20:10:09|64072.45
20:10:10|64081.03
20:10:11|64093.75
20:10:12|64093.75
20:10:13|64093.71
20:10:14|64093.67
20:10:15|64088.35
20:10:16|64088.35
20:10:17|64088.35
20:10:18|64088.35
20:10:19|64091.81
20:10:20|64091.81
20:10:21|64094.41
20:10:22|64107.68
20:10:23|64109.5
20:10:24|64118.97
20:10:25|64121.66
20:10:26|64121.65
20:10:27|64121.66
20:10:28|64116.35
20:10:29|64112.54
20:10:30|64112.55
20:10:31|64112.55
20:10:32|64112.55
20:10:33|64112.55
20:10:34|64119.98
20:10:35|64116.4
20:10:36|64167.98
20:10:37|64182.66
20:10:39|64191.02
20:10:40|64191.02
20:10:41|64191.03
20:10:42|64199.71
20:10:44|64193.6
20:10:45|64193.6
20:10:46|64185.4
20:10:46|64191.02
20:10:48|64193.54
20:10:48|64197.39
20:10:49|64197.39
20:10:51|64197.39
20:10:51|64199.71
20:10:53|64200.
20:10:53|64200.
20:10:54|64185.4
20:10:55|64181.26
20:10:56|64181.26
20:10:57|64173.25
20:10:58|64173.24
20:10:59|64173.25
20:11:00|64160.01
20:11:01|64199.99
20:11:02|64185.42
20:11:03|64185.43
20:11:05|64195.4
20:11:05|64198.92
20:11:06|64194.78
20:11:07|64199.99
20:11:08|64190.06
20:11:09|64195.43
20:11:10|64195.42
20:11:11|64195.42
20:11:12|64195.43
20:11:13|64200.
20:11:15|64199.99
20:11:15|64200.
20:11:17|64200.
20:11:17|64200.
20:11:18|64200.
20:11:19|64200.21
20:11:20|64200.79
20:11:21|64200.8
20:11:22|64199.99
20:11:24|64199.96
20:11:24|64199.95
20:11:25|64199.74
20:11:26|64199.74
20:11:27|64199.74
20:11:28|64185.44
20:11:29|64177.55
20:11:30|64182.83
20:11:31|64182.52
20:11:32|64178.69
20:11:33|64185.67
20:11:35|64189.26
20:11:35|64195.44
20:11:36|64193.58
20:11:38|64185.69
20:11:39|64199.99
20:11:41|64205.44
20:11:42|64206.18
20:11:43|64206.17
20:11:44|64206.17
20:11:46|64203.55
20:11:47|64203.56
20:11:48|64206.4
20:11:49|64210.
20:11:50|64255.18
20:11:51|64288.66
20:11:53|64256.19
20:11:53|64256.19
20:11:54|64238.1
20:11:55|64227.69
20:11:56|64222.
20:11:57|64215.12
20:11:58|64218.07
20:11:59|64214.43
20:12:00|64215.87
20:12:02|64219.08
20:12:02|64225.36
20:12:03|64225.36
20:12:04|64247.77
20:12:05|64207.02
20:12:06|64210.24
20:12:07|64215.
20:12:08|64230.87
20:12:09|64232.39
20:12:10|64239.99
20:12:11|64239.99
20:12:12|64237.28
20:12:13|64237.29
20:12:14|64237.29
20:12:15|64240.
20:12:16|64240.
20:12:17|64234.02
20:12:18|64221.24
20:12:19|64227.5
20:12:20|64237.02
20:12:21|64237.02
20:12:22|64237.02
20:12:23|64225.35
20:12:24|64230.87
20:12:25|64228.55
20:12:26|64225.51
20:12:27|64225.51
20:12:28|64227.5
20:12:29|64221.39
20:12:30|64227.02
20:12:31|64230.86
20:12:32|64230.49
20:12:33|64230.86
20:12:34|64230.86
20:12:35|64227.03
20:12:36|64227.02
20:12:37|64227.02
20:12:38|64230.49
20:12:39|64237.27
20:12:40|64243.89
20:12:42|64219.01
20:12:43|64211.11
20:12:44|64211.01
20:12:45|64202.65
20:12:47|64193.59
20:12:48|64193.58
20:12:49|64193.58
20:12:49|64192.1
20:12:50|64180.01
20:12:51|64172.45
20:12:52|64172.1
20:12:53|64172.06
20:12:55|64171.11
20:12:55|64171.11
20:12:56|64170.1
20:12:57|64170.11
20:12:58|64170.11
20:12:59|64180.08
20:13:00|64175.55
20:13:01|64174.55
20:13:03|64174.55
20:13:03|64177.48
20:13:04|64177.54
20:13:06|64195.56
20:13:06|64196.43
20:13:08|64200.99
20:13:08|64200.99
20:13:09|64188.65
20:13:10|64188.64
20:13:11|64187.65
20:13:12|64185.69
20:13:13|64184.31
20:13:15|64183.3
20:13:15|64183.3
20:13:16|64189.2
20:13:17|64189.19
20:13:18|64188.64
20:13:19|64188.64
20:13:20|64188.64
20:13:21|64188.64
20:13:22|64188.19
20:13:23|64188.18
20:13:25|64188.64
20:13:25|64188.63
20:13:26|64188.64
20:13:27|64188.64
20:13:29|64191.06
20:13:29|64191.06
20:13:30|64191.07
20:13:31|64191.07
20:13:32|64191.07
20:13:34|64191.07
20:13:34|64197.23
20:13:35|64197.23
20:13:37|64197.23
20:13:37|64197.19
20:13:39|64179.21
20:13:41|64187.19
20:13:42|64188.19
20:13:43|64198.68
20:13:43|64198.69
20:13:44|64210.01
20:13:46|64210.
20:13:46|64211.01
20:13:48|64215.
20:13:49|64219.96
20:13:50|64224.
20:13:51|64223.99
20:13:52|64223.75
20:13:53|64223.76
20:13:55|64223.71
20:13:55|64220.49
20:13:57|64219.96
20:13:58|64219.57
20:13:59|64219.57
20:14:00|64201.66
20:14:00|64201.66
20:14:01|64211.54
20:14:03|64218.62
20:14:04|64220.49
20:14:05|64224.
20:14:07|64231.55
20:14:07|64231.55
20:14:08|64231.55
20:14:10|64234.54
20:14:10|64237.27
20:14:12|64259.77
20:14:13|64257.54
20:14:13|64266.77
20:14:15|64269.99
20:14:16|64264.49
20:14:17|64266.65
20:14:17|64261.27
20:14:19|64261.28
20:14:20|64250.27
20:14:20|64257.54
20:14:22|64261.26
20:14:23|64257.57
20:14:24|64263.82
20:14:24|64263.41
20:14:26|64263.41
20:14:26|64261.26
20:14:28|64261.27
20:14:29|64261.27
20:14:30|64261.27
20:14:31|64247.86
20:14:32|64242.
20:14:32|64242.
20:14:33|64246.27
20:14:34|64246.25
20:14:36|64247.86
20:14:37|64261.28
20:14:38|64261.28
20:14:39|64261.28
20:14:41|64261.28
20:14:41|64263.82
20:14:42|64263.81
20:14:44|64263.82
20:14:45|64264.52
20:14:46|64264.52
20:14:47|64243.89
20:14:48|64233.14
20:14:49|64239.34
20:14:50|64239.32
20:14:51|64237.36
20:14:52|64237.36
20:14:53|64240.18
20:14:53|64252.7
20:14:54|64284.48
20:14:56|64284.48
20:14:57|64290.93
20:14:57|64293.
20:14:58|64303.39
20:15:00|64317.13
20:15:01|64317.13
20:15:01|64318.83
20:15:02|64323.45
20:15:04|64302.53
20:15:05|64296.48
20:15:05|64288.01
20:15:07|64285.41
20:15:07|64276.92
20:15:09|64275.76
20:15:09|64261.29
20:15:10|64243.05
20:15:11|64243.05
20:15:13|64243.05
20:15:14|64243.02
20:15:15|64239.19
20:15:16|64235.22
20:15:17|64235.83
20:15:18|64239.2
20:15:19|64258.3
20:15:20|64269.94
20:15:21|64284.46
20:15:22|64285.71
20:15:23|64291.28
20:15:24|64291.28
20:15:25|64284.76
20:15:26|64284.76
20:15:27|64271.64
20:15:28|64269.95
20:15:29|64259.72
20:15:30|64259.72
20:15:31|64265.43
20:15:32|64265.44
20:15:33|64265.44
20:15:34|64265.44
20:15:35|64265.44
20:15:37|64248.77
20:15:38|64248.77
20:15:40|64246.81
20:15:41|64254.72
20:15:42|64266.83
20:15:44|64267.33
20:15:44|64261.52
20:15:45|64255.37
20:15:47|64247.88
20:15:47|64240.03
20:15:49|64240.02
20:15:50|64240.03
20:15:51|64240.03
20:15:52|64243.49
20:15:52|64247.88
20:15:54|64241.68
20:15:54|64247.88
20:15:56|64248.37
20:15:56|64253.94
20:15:58|64251.59
20:15:59|64251.37
20:16:01|64251.57
20:16:01|64269.01
20:16:02|64268.88
20:16:03|64274.25
20:16:04|64264.65
20:16:05|64250.61
20:16:06|64240.02
20:16:08|64234.68
20:16:08|64211.85
20:16:09|64205.71
20:16:10|64200.01
20:16:12|64200.01
20:16:12|64200.01
20:16:13|64200.01
20:16:14|64200.01
20:16:15|64200.01
20:16:16|64200.01
20:16:17|64215.12
20:16:19|64225.48
20:16:19|64233.57
20:16:20|64233.56
20:16:21|64249.98
20:16:22|64249.98
20:16:24|64241.68
20:16:24|64241.37
20:16:25|64248.11
20:16:26|64247.12
20:16:27|64235.96
20:16:28|64235.96
20:16:29|64235.95
20:16:30|64234.96
20:16:31|64235.93
20:16:32|64233.58
20:16:33|64236.14
20:16:35|64250.
20:16:35|64250.
20:16:36|64250.01
20:16:37|64250.
20:16:39|64250.
20:16:41|64250.
20:16:42|64233.58
20:16:43|64233.56
20:16:44|64232.
20:16:45|64225.87
20:16:47|64217.89
20:16:48|64217.9
20:16:48|64225.42
20:16:51|64219.87
20:16:52|64219.77
20:16:52|64219.88
20:16:53|64219.9
20:16:54|64225.39
20:16:55|64225.35
20:16:56|64225.12
20:16:57|64218.68
20:16:58|64209.55
20:16:59|64209.55
20:17:00|64208.3
20:17:01|64208.29
20:17:02|64209.58
20:17:03|64216.
20:17:05|64216.82
20:17:06|64225.07
20:17:07|64225.06
20:17:08|64225.07
20:17:09|64225.07
20:17:10|64233.56
20:17:11|64237.99
20:17:12|64240.99
20:17:13|64236.56
20:17:14|64237.57
20:17:15|64240.53
20:17:16|64238.57
20:17:17|64234.24
20:17:18|64225.08
20:17:19|64225.08
20:17:20|64225.09
20:17:21|64226.83
20:17:22|64226.82
20:17:23|64226.83
20:17:24|64233.62
20:17:25|64233.62
20:17:26|64230.67
20:17:27|64230.67
20:17:28|64230.67
20:17:29|64230.66
20:17:30|64243.69
20:17:31|64243.7
20:17:32|64245.37
20:17:33|64245.36
20:17:34|64245.37
20:17:35|64246.36
20:17:36|64247.37
20:17:37|64249.44
20:17:38|64250.
20:17:39|64250.
20:17:41|64244.41
20:17:42|64246.37
20:17:43|64248.37
20:17:44|64248.37
20:17:45|64248.36
20:17:46|64248.37
20:17:47|64249.99
20:17:48|64249.99
20:17:49|64250.
20:17:50|64250.
20:17:51|64250.
20:17:52|64250.
20:17:53|64248.56
20:17:55|64248.56
20:17:56|64248.98
20:17:57|64266.87
20:17:58|64266.88
20:17:58|64248.38
20:18:00|64248.39
20:18:01|64247.38
20:18:02|64247.39
20:18:03|64236.16
20:18:04|64236.06
20:18:05|64235.06
20:18:06|64235.05
20:18:08|64233.06
20:18:08|64225.08
20:18:09|64225.08
20:18:10|64225.08
20:18:11|64225.07
20:18:12|64225.07
20:18:13|64225.08
20:18:14|64225.08
20:18:15|64215.45
20:18:17|64211.18
20:18:17|64211.18
20:18:18|64211.18
20:18:20|64211.17
20:18:20|64210.17
20:18:21|64202.25
20:18:23|64202.24
20:18:23|64202.25
20:18:25|64202.25
20:18:26|64200.
20:18:26|64188.86
20:18:27|64184.1
20:18:28|64188.9
20:18:29|64187.36
20:18:30|64187.36
20:18:31|64187.36
20:18:32|64176.01
20:18:33|64176.01
20:18:34|64179.47
20:18:35|64179.5
20:18:36|64179.98
20:18:37|64167.4
20:18:38|64165.01
20:18:39|64165.
20:18:41|64150.02
20:18:43|64159.59
20:18:43|64150.
20:18:45|64150.01
20:18:46|64155.53
20:18:47|64163.12
20:18:48|64163.09
20:18:49|64167.39
20:18:50|64170.01
20:18:51|64163.1
20:18:52|64162.51
20:18:53|64163.13
20:18:54|64163.12
20:18:55|64163.17
20:18:56|64170.25
20:18:57|64181.75
20:18:58|64188.02
20:18:59|64188.01
20:19:01|64182.63
20:19:02|64182.63
20:19:02|64195.41
20:19:03|64195.42
20:19:05|64195.41
20:19:05|64186.37
20:19:07|64163.1
20:19:08|64173.27
20:19:08|64166.7
20:19:10|64160.66
20:19:10|64160.66
20:19:11|64160.65
20:19:12|64160.65
20:19:13|64160.65
20:19:15|64160.65
20:19:15|64160.66
20:19:16|64160.63
20:19:17|64160.64
20:19:18|64160.63
20:19:19|64160.63
20:19:20|64160.63
20:19:21|64156.63
20:19:22|64163.28
20:19:24|64171.1
20:19:24|64171.09
20:19:26|64171.09
20:19:26|64171.09
20:19:27|64180.07
20:19:28|64173.09
20:19:29|64173.09
20:19:30|64160.67
20:19:31|64150.
20:19:32|64150.
20:19:33|64151.34
20:19:34|64150.
20:19:35|64149.66
20:19:36|64143.83
20:19:37|64142.66
20:19:38|64142.5
20:19:39|64142.49
20:19:41|64139.55
20:19:42|64139.46
20:19:43|64149.95
20:19:44|64140.29
20:19:46|64140.34
20:19:47|64144.22
20:19:48|64144.22
20:19:49|64144.22
20:19:50|64141.85
20:19:52|64139.47
20:19:52|64151.49
20:19:53|64151.49
20:19:55|64155.46
20:19:56|64155.45
20:19:57|64155.45
20:19:58|64155.41
20:19:59|64150.
20:20:00|64139.46
20:20:01|64139.47
20:20:02|64139.46
20:20:03|64139.46
20:20:04|64139.32
20:20:05|64139.32
20:20:05|64132.48
20:20:07|64132.48
20:20:08|64132.51
20:20:08|64132.51
20:20:10|64138.4
20:20:10|64139.46
20:20:13|64138.29
20:20:13|64138.27
20:20:14|64138.28
20:20:15|64138.28
20:20:16|64138.27
20:20:17|64138.27
20:20:18|64147.69
20:20:19|64147.69
20:20:20|64147.7
20:20:21|64149.38
20:20:22|64169.53
20:20:23|64169.93
20:20:24|64169.93
20:20:25|64173.57
20:20:26|64173.56
20:20:27|64180.32
20:20:29|64174.27
20:20:30|64177.46
20:20:31|64180.01
20:20:32|64180.01
20:20:33|64180.
20:20:34|64180.
20:20:35|64180.01
20:20:36|64186.28
20:20:37|64186.26
20:20:38|64195.43
20:20:39|64192.23
20:20:40|64192.23
20:20:41|64192.22
20:20:43|64192.22
20:20:44|64192.23
20:20:44|64192.23
20:20:45|64190.01
20:20:47|64186.79
20:20:47|64180.
20:20:49|64173.16
20:20:50|64173.15
20:20:51|64173.15
20:20:51|64173.15
20:20:52|64169.9
20:20:54|64169.84
20:20:54|64169.84
20:20:56|64169.84
20:20:57|64169.84
20:20:57|64169.84
20:20:58|64173.05
20:21:00|64173.05
20:21:00|64173.05
20:21:01|64173.16
20:21:03|64173.15
20:21:03|64170.96
20:21:04|64170.97
20:21:05|64170.96
20:21:06|64156.34
20:21:08|64182.01
20:21:08|64182.01
20:21:10|64182.02
20:21:10|64182.01
20:21:11|64182.01
20:21:12|64182.02
20:21:13|64183.01
20:21:14|64183.01
20:21:15|64185.01
20:21:17|64184.02
20:21:17|64190.65
20:21:19|64190.66
20:21:19|64192.23
20:21:20|64192.22
20:21:21|64192.23
20:21:22|64192.22
20:21:23|64192.22
20:21:25|64192.23
20:21:25|64200.
20:21:27|64227.22
20:21:27|64220.86
20:21:28|64227.23
20:21:29|64227.22
20:21:30|64231.7
20:21:31|64231.51
20:21:32|64231.51
20:21:33|64231.51
20:21:34|64232.
20:21:35|64231.54
20:21:37|64231.54
20:21:37|64231.53
20:21:38|64231.53
20:21:39|64231.54
20:21:40|64231.54
20:21:41|64231.54
20:21:43|64231.54
20:21:44|64230.01
20:21:45|64232.
20:21:46|64232.
20:21:47|64231.99
20:21:48|64234.27
20:21:49|64237.
20:21:50|64240.76
20:21:52|64240.77
20:21:52|64240.77
20:21:53|64240.77
20:21:54|64240.77
20:21:55|64240.77
20:21:56|64240.76
20:21:57|64240.77
20:21:58|64240.76
20:21:59|64240.77
20:22:00|64240.77
20:22:01|64240.79
20:22:03|64240.78
20:22:03|64241.45
20:22:04|64249.99
20:22:05|64250.
20:22:06|64249.99
20:22:07|64249.99
20:22:08|64250.
20:22:09|64249.99
20:22:10|64250.
20:22:11|64245.73
20:22:12|64245.
20:22:13|64241.45
20:22:14|64241.45
20:22:15|64244.68
20:22:16|64240.79
20:22:17|64231.54
20:22:18|64234.77
20:22:19|64238.18
20:22:20|64243.25
20:22:21|64243.22
20:22:22|64243.21
20:22:23|64242.61
20:22:24|64242.62
20:22:25|64243.21
20:22:26|64240.8
20:22:27|64244.22
20:22:28|64244.25
20:22:29|64246.48
20:22:30|64249.49
20:22:31|64249.49
20:22:32|64249.49
20:22:33|64249.49
20:22:34|64249.49
20:22:35|64249.49
20:22:36|64249.48
20:22:37|64246.48
20:22:38|64246.48
20:22:40|64246.48
20:22:40|64240.79
20:22:41|64236.05
20:22:42|64236.07
20:22:44|64224.74
20:22:46|64206.72
20:22:47|64206.72
20:22:48|64219.93
20:22:49|64220.22
20:22:50|64220.21
20:22:51|64220.22
20:22:52|64220.22
20:22:53|64222.69
20:22:54|64222.69
20:22:55|64222.7
20:22:57|64222.7
20:22:58|64216.12
20:22:59|64216.12
20:23:00|64220.82
20:23:01|64220.85
20:23:02|64220.85
20:23:03|64220.86
20:23:04|64220.83
20:23:05|64220.84
20:23:06|64220.84
20:23:07|64220.83
20:23:08|64220.83
20:23:09|64220.81
20:23:10|64220.22
20:23:11|64220.78
20:23:12|64220.19
20:23:13|64220.19
20:23:14|64220.19
20:23:15|64219.81
20:23:16|64219.81
20:23:17|64219.81
20:23:18|64225.95
20:23:19|64225.95
20:23:20|64225.95
20:23:21|64224.07
20:23:22|64224.08
20:23:23|64224.08
20:23:24|64225.95
20:23:25|64225.95
20:23:26|64225.95
20:23:27|64225.95
20:23:28|64223.09
20:23:29|64223.09
20:23:30|64223.09
20:23:31|64223.09
20:23:32|64223.09
20:23:33|64219.81
20:23:34|64219.81
20:23:35|64216.12
20:23:36|64216.12
20:23:37|64216.12
20:23:38|64202.43
20:23:39|64200.01
20:23:40|64196.07
20:23:41|64200.
20:23:42|64200.01
20:23:44|64200.01
20:23:44|64200.01
20:23:46|64200.01
20:23:48|64192.75
20:23:49|64200.01
20:23:51|64200.01
20:23:51|64200.33
20:23:52|64200.33
20:23:53|64210.86
20:23:54|64216.12
20:23:56|64216.12
20:23:56|64216.12
20:23:57|64217.48
20:23:58|64237.69
20:23:59|64237.68
20:24:02|64233.15
20:24:02|64236.14
20:24:04|64233.97
20:24:05|64236.09
20:24:06|64234.61
20:24:07|64234.61
20:24:08|64234.58
20:24:09|64232.21
20:24:10|64220.06
20:24:11|64210.87
20:24:12|64198.57
20:24:13|64200.06
20:24:14|64200.06
20:24:15|64203.18
20:24:15|64195.
20:24:17|64195.
20:24:18|64195.01
20:24:18|64192.99
20:24:19|64192.85
20:24:21|64188.21
20:24:22|64189.92
20:24:22|64190.56
20:24:24|64200.34
20:24:25|64200.34
20:24:26|64200.34
20:24:26|64200.29
20:24:28|64190.77
20:24:28|64192.87
20:24:30|64190.78
20:24:31|64191.85
20:24:32|64191.85
20:24:33|64191.81
20:24:34|64191.81
20:24:35|64191.81
20:24:35|64191.81
20:24:37|64191.96
20:24:37|64188.97
20:24:39|64188.97
20:24:40|64189.
20:24:40|64188.99
20:24:41|64188.99
20:24:42|64188.99
20:24:44|64183.21
20:24:46|64180.6
20:24:47|64180.6
20:24:48|64180.6
20:24:48|64176.
20:24:50|64167.92
20:24:51|64167.92
20:24:52|64167.91
20:24:52|64167.91
20:24:53|64166.58
20:24:54|64166.58
20:24:55|64166.58
20:24:56|64166.14
20:24:57|64173.53
20:24:58|64173.54
20:24:59|64173.49
20:25:00|64169.5
20:25:01|64169.52
20:25:02|64166.3
20:25:04|64170.76
20:25:04|64176.33
20:25:05|64176.34
20:25:06|64176.34
20:25:07|64176.33
20:25:08|64176.34
20:25:09|64177.08
20:25:10|64176.29
20:25:11|64177.08
20:25:12|64188.44
20:25:13|64188.44
20:25:14|64188.44
20:25:15|64192.87
20:25:16|64192.87
20:25:17|64192.87
20:25:18|64192.86
20:25:19|64188.06
20:25:20|64192.24
20:25:21|64192.22
20:25:22|64192.22
20:25:23|64190.06
20:25:24|64192.23
20:25:25|64185.02
20:25:26|64185.02
20:25:27|64185.03
20:25:28|64177.09
20:25:30|64177.08
20:25:30|64177.08
20:25:31|64178.44
20:25:32|64180.94
20:25:33|64182.99
20:25:34|64183.
20:25:35|64183.
20:25:36|64186.21
20:25:37|64188.66
20:25:38|64188.64
20:25:39|64188.98
20:25:40|64188.99
20:25:41|64188.98
20:25:42|64188.94
20:25:43|64186.21
20:25:44|64187.05
20:25:46|64187.47
20:25:48|64187.05
20:25:49|64187.05
20:25:50|64187.
20:25:51|64186.22
20:25:52|64186.22
20:25:53|64186.22
20:25:54|64186.21
20:25:55|64186.22
20:25:56|64186.22
20:25:57|64186.21
20:25:58|64186.21
20:25:59|64186.21
20:26:00|64186.22
20:26:01|64186.25
20:26:02|64186.22
20:26:03|64186.24
20:26:04|64183.02
20:26:05|64186.21
20:26:06|64186.22
20:26:07|64186.22
20:26:08|64186.22
20:26:09|64186.28
20:26:10|64186.56
20:26:11|64186.57
20:26:12|64186.57
20:26:13|64186.58
20:26:14|64186.57
20:26:15|64186.21
20:26:16|64183.41
20:26:17|64183.41
20:26:18|64182.99
20:26:19|64180.01
20:26:20|64180.
20:26:21|64180.
20:26:22|64180.01
20:26:23|64180.01
20:26:24|64180.01
20:26:25|64178.43
20:26:26|64177.1
20:26:27|64159.83
20:26:28|64164.68
20:26:29|64164.68
20:26:30|64164.68
20:26:31|64164.68
20:26:32|64164.67
20:26:33|64167.8
20:26:34|64167.81
20:26:35|64167.83
20:26:36|64158.12
20:26:37|64158.12
20:26:38|64152.86
20:26:39|64152.86
20:26:40|64150.01
20:26:41|64148.94
20:26:42|64148.93
20:26:43|64129.72
20:26:44|64115.24
20:26:45|64134.74
20:26:47|64129.34
20:26:48|64134.37
20:26:50|64134.32
20:26:51|64122.29
20:26:52|64122.29
20:26:53|64117.04
20:26:54|64100.35
20:26:55|64100.
20:26:56|64100.
20:26:57|64100.01
20:26:58|64100.01
20:26:59|64100.
20:27:00|64100.
20:27:01|64099.26
20:27:02|64098.54
20:27:03|64106.53
20:27:04|64106.53
20:27:06|64097.71
20:27:07|64099.99
20:27:08|64097.56
20:27:09|64097.13
20:27:10|64099.99
20:27:11|64091.94
20:27:12|64079.37
20:27:13|64069.98
20:27:13|64059.89
20:27:15|64062.35
20:27:16|64055.09
20:27:17|64048.7
20:27:18|64051.73
20:27:19|64040.
20:27:20|64042.28
20:27:20|64048.7
20:27:21|64044.77
20:27:23|64040.01
20:27:23|64037.8
20:27:25|64036.14
20:27:25|64034.98
20:27:27|64030.
20:27:27|64043.75
20:27:29|64047.99
20:27:30|64048.7
20:27:31|64054.99
20:27:31|64055.
20:27:32|64077.29
20:27:34|64077.3
20:27:34|64077.3
20:27:35|64090.48
20:27:37|64096.98
20:27:37|64100.86
20:27:39|64079.38
20:27:40|64087.65
20:27:41|64087.65
20:27:42|64108.59
20:27:43|64110.41
20:27:44|64107.02
20:27:44|64105.85
20:27:46|64107.82
20:27:48|64116.71
20:27:48|64105.9
20:27:50|64110.9
20:27:51|64111.66
20:27:52|64113.17
20:27:53|64113.17
20:27:54|64121.34
20:27:55|64108.87
20:27:56|64096.62
20:27:57|64096.62
20:27:58|64096.62
20:27:59|64090.2
20:28:00|64090.19
20:28:00|64090.2
20:28:02|64090.04
20:28:02|64086.83
20:28:04|64086.83
20:28:05|64081.9
20:28:06|64087.82
20:28:06|64081.9
20:28:08|64081.9
20:28:09|64081.9
20:28:10|64077.21
20:28:10|64070.01
20:28:12|64069.98
20:28:13|64050.
20:28:14|64050.
20:28:15|64050.01
20:28:16|64050.01
20:28:17|64059.2
20:28:18|64059.2
20:28:19|64050.44
20:28:20|64062.19
20:28:21|64062.19
20:28:22|64041.4
20:28:23|64039.45
20:28:24|64058.06
20:28:24|64056.3
20:28:26|64052.79
20:28:26|64052.8
20:28:28|64051.29
20:28:29|64048.08
20:28:30|64048.08
20:28:31|64057.71
20:28:32|64069.99
20:28:33|64070.
20:28:34|64074.99
20:28:35|64078.2
20:28:35|64086.81
20:28:37|64088.57
20:28:37|64100.99
20:28:38|64094.08
20:28:40|64067.53
20:28:40|64073.74
20:28:42|64073.74
20:28:43|64073.74
20:28:43|64078.98
20:28:45|64079.69
20:28:45|64082.79
20:28:47|64080.44
20:28:49|64080.43
20:28:50|64078.92
20:28:52|64078.91
20:28:53|64078.91
20:28:54|64078.91
20:28:55|64078.91
20:28:56|64078.91
20:28:57|64078.92
20:28:57|64078.92
20:28:59|64079.74
20:29:00|64082.72
20:29:00|64080.06
20:29:02|64080.06
20:29:03|64081.38
20:29:04|64081.36
20:29:05|64080.06
20:29:05|64086.82
20:29:07|64086.82
20:29:08|64075.01
20:29:09|64075.01
20:29:10|64075.01
20:29:11|64075.01
20:29:12|64078.98
20:29:13|64080.04
20:29:14|64080.05
20:29:15|64080.05
20:29:16|64080.05
20:29:17|64080.06
20:29:18|64080.39
20:29:20|64083.6
20:29:21|64083.58
20:29:22|64083.59
20:29:22|64084.98
20:29:24|64084.98
20:29:25|64084.98
20:29:26|64089.95
20:29:27|64099.99
20:29:27|64097.47
20:29:29|64104.91
20:29:29|64106.99
20:29:31|64107.
20:29:32|64129.54
20:29:32|64129.58
20:29:33|64124.98
20:29:34|64113.57
20:29:36|64115.71
20:29:37|64128.05
20:29:37|64128.05
20:29:39|64117.59
20:29:40|64121.32
20:29:41|64108.94
20:29:42|64108.94
20:29:42|64110.27
20:29:44|64110.27
20:29:45|64116.87
20:29:46|64116.88
20:29:47|64116.88
20:29:48|64116.88
20:29:49|64116.87
20:29:50|64116.87
20:29:51|64116.87
20:29:52|64116.87
20:29:54|64116.88
20:29:55|64117.81
20:29:56|64124.18
20:29:57|64123.88
20:29:58|64121.83
20:29:59|64123.73
20:30:00|64124.72
20:30:01|64124.72
20:30:03|64124.72
20:30:03|64109.8
20:30:04|64109.8
20:30:06|64118.75
20:30:07|64118.76
20:30:08|64112.86
20:30:09|64115.39
20:30:10|64116.99
20:30:12|64112.87
20:30:12|64112.87
20:30:13|64112.85
20:30:15|64110.19
20:30:15|64116.75
20:30:16|64124.72
20:30:17|64129.54
20:30:19|64129.55
20:30:20|64145.18
20:30:21|64143.11
20:30:22|64147.85
20:30:23|64149.99
20:30:24|64146.74
20:30:25|64158.21
20:30:26|64158.22
20:30:27|64163.
20:30:28|64163.
20:30:29|64167.48
20:30:30|64170.
20:30:31|64170.
20:30:32|64170.
20:30:33|64163.03
20:30:34|64163.
20:30:35|64163.01
20:30:36|64163.01
20:30:37|64163.01
20:30:38|64163.01
20:30:39|64163.02
20:30:40|64163.02
20:30:41|64163.02
20:30:42|64170.
20:30:43|64168.47
20:30:44|64168.47
20:30:45|64169.47
20:30:46|64169.48
20:30:47|64168.48
20:30:49|64159.46
20:30:50|64150.01
20:30:51|64150.01
20:30:51|64151.32
20:30:53|64151.31
20:30:54|64151.31
20:30:55|64151.32
20:30:56|64151.32
20:30:57|64151.35
20:30:58|64151.35
20:30:59|64151.36
20:31:00|64151.4
20:31:01|64151.4
20:31:02|64159.42
20:31:03|64159.42
20:31:04|64159.43
20:31:05|64159.45
20:31:06|64159.46
20:31:07|64160.47
20:31:08|64169.63
20:31:09|64169.63
20:31:10|64169.59
20:31:11|64165.28
20:31:12|64165.28
20:31:13|64165.29
20:31:14|64165.28
20:31:15|64165.29
20:31:16|64169.62
20:31:17|64169.62
20:31:18|64172.76
20:31:20|64170.62
20:31:20|64170.62
20:31:21|64170.61
20:31:22|64170.93
20:31:23|64166.63
20:31:24|64166.63
20:31:25|64175.94
20:31:26|64169.03
20:31:27|64166.69
20:31:28|64166.94
20:31:29|64166.91
20:31:30|64166.92
20:31:31|64166.92
20:31:32|64166.92
20:31:33|64166.91
20:31:34|64166.95
20:31:35|64166.94
20:31:36|64166.95
20:31:37|64166.9
20:31:38|64165.33
20:31:39|64165.3
20:31:40|64166.9
20:31:41|64166.9
20:31:42|64166.9
20:31:43|64166.91
20:31:44|64166.9
20:31:45|64166.9
20:31:46|64166.46
20:31:47|64166.46
20:31:49|64166.91
20:31:51|64166.92
20:31:52|64166.94
20:31:53|64166.95
20:31:54|64166.95
20:31:55|64166.96
20:31:56|64189.28
20:31:57|64196.78
20:31:59|64181.44
20:32:00|64171.46
20:32:00|64163.98
20:32:02|64162.
20:32:02|64163.4
20:32:03|64163.4
20:32:04|64163.39
20:32:05|64205.24
20:32:06|64219.3
20:32:07|64224.59
20:32:08|64206.53
20:32:10|64206.53
20:32:11|64191.02
20:32:11|64191.94
20:32:12|64201.59
20:32:13|64197.22
20:32:14|64206.28
20:32:16|64219.58
20:32:16|64219.57
20:32:18|64219.57
20:32:18|64208.94
20:32:19|64208.94
20:32:20|64212.17
20:32:21|64212.17
20:32:22|64212.17
20:32:23|64212.18
20:32:25|64212.17
20:32:25|64215.44
20:32:26|64215.79
20:32:27|64215.79
20:32:28|64202.55
20:32:29|64194.31
20:32:30|64200.08
20:32:31|64200.07
20:32:32|64200.08
20:32:33|64206.54
20:32:34|64206.54
20:32:35|64203.18
20:32:36|64203.57
20:32:37|64194.32
20:32:39|64200.08
20:32:39|64200.08
20:32:40|64200.08
20:32:41|64201.12
20:32:42|64202.9
20:32:43|64203.57
20:32:44|64206.27
20:32:45|64217.23
20:32:47|64217.24
20:32:48|64222.44
20:32:49|64221.54
20:32:51|64224.99
20:32:52|64224.99
20:32:53|64224.99
20:32:54|64225.3
20:32:56|64218.09
20:32:56|64234.57
20:32:57|64237.59
20:32:58|64238.6
20:32:59|64240.
20:33:01|64255.99
20:33:02|64252.84
20:33:03|64239.
20:33:04|64241.99
20:33:05|64241.35
20:33:06|64241.35
20:33:07|64241.35
20:33:09|64241.35
20:33:09|64244.64
20:33:10|64247.57
20:33:11|64245.1
20:33:12|64246.4
20:33:13|64246.4
20:33:14|64253.33
20:33:15|64253.33
20:33:16|64253.33
20:33:17|64253.32
20:33:18|64253.32
20:33:19|64250.05
20:33:20|64250.04
20:33:21|64249.8
20:33:22|64249.79
20:33:23|64249.79
20:33:24|64249.8
20:33:25|64247.61
20:33:26|64255.77
20:33:27|64250.02
20:33:28|64250.02
20:33:29|64250.03
20:33:30|64250.01
20:33:31|64250.01
20:33:32|64250.01
20:33:33|64260.39
20:33:34|64254.24
20:33:36|64254.25
20:33:36|64260.38
20:33:37|64255.78
20:33:38|64258.54
20:33:39|64255.91
20:33:40|64255.9
20:33:41|64255.92
20:33:42|64255.91
20:33:43|64240.
20:33:44|64238.14
20:33:45|64235.95
20:33:46|64231.09
20:33:47|64237.52
20:33:48|64237.53
20:33:50|64237.52
20:33:51|64222.89
20:33:52|64225.89
20:33:54|64225.9
20:33:54|64225.9
20:33:56|64230.61
20:33:57|64238.18
20:33:58|64248.08
20:33:59|64247.66
20:34:00|64236.34
20:34:01|64233.6
20:34:02|64230.32
20:34:03|64225.01
20:34:04|64233.54
20:34:05|64233.54
20:34:07|64233.54
20:34:07|64233.54
20:34:08|64229.94
20:34:10|64233.49
20:34:11|64233.49
20:34:11|64230.42
20:34:12|64228.19
20:34:13|64228.19
20:34:14|64229.93
20:34:15|64229.82
20:34:16|64220.55
20:34:17|64220.55
20:34:18|64220.55
20:34:19|64227.33
20:34:20|64214.01
20:34:21|64214.01
20:34:22|64214.
20:34:23|64214.01
20:34:25|64214.01
20:34:25|64214.
20:34:26|64214.01
20:34:27|64213.96
20:34:28|64212.85
20:34:29|64212.85
20:34:30|64211.86
20:34:31|64209.61
20:34:33|64202.47
20:34:34|64209.04
20:34:35|64209.04
20:34:35|64209.05
20:34:36|64214.01
20:34:38|64214.01
20:34:39|64214.
20:34:39|64225.93
20:34:41|64229.94
20:34:41|64229.93
20:34:42|64237.23
20:34:44|64240.21
20:34:45|64240.22
20:34:45|64240.22
20:34:47|64240.23
20:34:47|64245.
20:34:49|64246.43
20:34:50|64246.43
20:34:52|64238.64
20:34:54|64238.64
20:34:54|64238.64
20:34:55|64238.65
20:34:57|64238.65
20:34:59|64238.65
20:34:59|64238.65
20:35:00|64238.65
20:35:01|64238.65
20:35:02|64238.64
20:35:04|64238.65
20:35:05|64238.64
20:35:06|64234.42
20:35:07|64237.58
20:35:08|64238.65
20:35:10|64240.65
20:35:11|64250.
20:35:11|64258.57
20:35:12|64259.4
20:35:13|64259.39
20:35:14|64261.36
20:35:15|64265.66
20:35:16|64269.72
20:35:17|64270.
20:35:18|64269.99
20:35:19|64269.99
20:35:20|64270.
20:35:21|64270.
20:35:22|64270.
20:35:23|64269.99
20:35:24|64269.99
20:35:25|64269.99
20:35:26|64269.99
20:35:27|64266.56
20:35:28|64266.56
20:35:29|64266.56
20:35:30|64300.42
20:35:31|64288.55
20:35:32|64263.02
20:35:33|64266.24
20:35:34|64266.24
20:35:35|64266.24
20:35:36|64266.24
20:35:37|64266.56
20:35:38|64274.2
20:35:39|64274.19
20:35:40|64274.19
20:35:41|64277.41
20:35:42|64277.41
20:35:43|64284.17
20:35:44|64280.95
20:35:45|64285.77
20:35:46|64292.77
20:35:47|64295.61
20:35:48|64295.6
20:35:49|64295.85
20:35:50|64295.61
20:35:52|64295.58
20:35:53|64295.73
20:35:54|64299.01
20:35:55|64300.02
20:35:56|64300.01
20:35:57|64300.01
20:35:58|64300.01
20:35:59|64311.93
20:36:00|64320.8
20:36:01|64320.79
20:36:02|64309.17
20:36:03|64309.2
20:36:04|64315.16
20:36:05|64324.46
20:36:06|64308.22
20:36:07|64297.11
20:36:08|64297.11
20:36:09|64300.47
20:36:10|64295.2
20:36:11|64296.7
20:36:12|64296.65
20:36:13|64296.57
20:36:14|64296.57
20:36:15|64296.58
20:36:16|64308.18
20:36:17|64308.19
20:36:18|64308.19
20:36:19|64311.55
20:36:20|64311.47
20:36:21|64311.47
20:36:22|64318.1
20:36:23|64322.51
20:36:24|64318.11
20:36:25|64318.1
20:36:26|64316.58
20:36:27|64316.58
20:36:28|64296.76
20:36:29|64299.84
20:36:30|64323.5
20:36:31|64324.5
20:36:32|64324.99
20:36:33|64325.
20:36:34|64325.
20:36:35|64315.8
20:36:36|64315.8
20:36:37|64315.79
20:36:38|64315.85
20:36:39|64323.5
20:36:40|64312.82
20:36:41|64312.82
20:36:42|64312.82
20:36:43|64308.2
20:36:44|64312.79
20:36:45|64314.95
20:36:46|64324.88
20:36:47|64321.5
20:36:48|64316.86
20:36:49|64315.81
20:36:50|64315.81
20:36:52|64309.54
20:36:53|64315.
20:36:54|64315.01
20:36:54|64315.
20:36:55|64315.
20:36:57|64325.6
20:36:58|64333.32
20:37:00|64338.99
20:37:00|64342.3
20:37:02|64338.49
20:37:03|64346.
20:37:04|64345.99
20:37:05|64345.01
20:37:06|64344.01
20:37:06|64343.73
20:37:08|64331.85
20:37:08|64331.85
20:37:09|64331.85
20:37:10|64331.85
20:37:12|64339.81
20:37:12|64337.98
20:37:13|64314.35
20:37:15|64302.7
20:37:16|64302.2
20:37:17|64302.2
20:37:17|64303.72
20:37:18|64303.73
20:37:20|64311.03
20:37:21|64311.04
20:37:22|64314.37
20:37:23|64331.84
20:37:24|64331.85
20:37:25|64331.85
20:37:26|64320.29
20:37:27|64327.92
20:37:28|64327.73
20:37:29|64333.98
20:37:30|64333.97
20:37:31|64333.97
20:37:32|64333.97
20:37:33|64333.97
20:37:34|64333.98
20:37:35|64331.82
20:37:36|64324.67
20:37:37|64327.73
20:37:38|64327.73
20:37:39|64327.73
20:37:40|64342.64
20:37:41|64337.18
20:37:42|64337.19
20:37:43|64336.4
20:37:44|64333.19
20:37:45|64333.18
20:37:46|64333.18
20:37:47|64333.19
20:37:48|64333.18
20:37:49|64333.19
20:37:50|64333.19
20:37:51|64333.19
20:37:53|64333.18
20:37:54|64329.86
20:37:55|64329.86
20:37:56|64333.49
20:37:57|64338.5
20:37:58|64335.14
20:37:59|64331.91
20:38:00|64321.14
20:38:01|64324.53
20:38:02|64302.39
20:38:03|64302.38
20:38:04|64301.38
20:38:05|64296.8
20:38:06|64291.48
20:38:08|64275.01
20:38:08|64275.01
20:38:10|64266.57
20:38:10|64264.11
20:38:11|64281.01
20:38:13|64275.
20:38:15|64271.06
20:38:15|64265.48
20:38:16|64265.49
20:38:17|64273.07
20:38:18|64274.59
20:38:19|64274.62
20:38:20|64274.62
20:38:21|64282.4
20:38:22|64288.4
20:38:23|64288.4
20:38:24|64288.4
20:38:25|64288.4
20:38:26|64279.11
20:38:27|64277.86
20:38:28|64274.62
20:38:29|64320.
20:38:30|64339.01
20:38:31|64315.35
20:38:32|64291.45
20:38:33|64287.4
20:38:34|64287.4
20:38:35|64273.08
20:38:36|64273.09
20:38:37|64278.81
20:38:38|64279.79
20:38:39|64273.09
20:38:40|64273.08
20:38:41|64273.08
20:38:42|64280.28
20:38:43|64280.96
20:38:44|64281.78
20:38:45|64279.79
20:38:47|64279.79
20:38:47|64272.83
20:38:48|64281.7
20:38:49|64272.84
20:38:50|64272.85
20:38:51|64276.75
20:38:53|64276.76
20:38:54|64276.76
20:38:56|64276.75
20:38:57|64276.75
20:38:57|64276.75
20:38:58|64266.59
20:39:00|64268.36
20:39:00|64273.33
20:39:01|64273.33
20:39:03|64276.29
20:39:04|64276.76
20:39:05|64276.76
20:39:06|64282.37
20:39:07|64280.
20:39:08|64304.28
20:39:09|64292.11
20:39:10|64296.65
20:39:11|64296.65
20:39:12|64296.64
20:39:13|64294.43
20:39:14|64297.65
20:39:15|64305.09
20:39:16|64304.73
20:39:17|64310.89
20:39:18|64304.74
20:39:19|64305.73
20:39:20|64305.73
20:39:21|64305.73
20:39:22|64306.72
20:39:23|64306.72
20:39:24|64318.2
20:39:25|64321.92
20:39:26|64321.93
20:39:27|64321.93
20:39:28|64330.58
20:39:29|64323.93
20:39:30|64343.99
20:39:31|64327.52
20:39:32|64320.8
20:39:33|64320.8
20:39:34|64320.77
20:39:35|64311.13
20:39:36|64308.66
20:39:37|64298.54
20:39:38|64305.67
20:39:40|64296.03
20:39:41|64296.03
20:39:42|64296.03
20:39:42|64296.04
20:39:43|64296.04
20:39:45|64296.04
20:39:45|64298.91
20:39:47|64298.91
20:39:47|64300.72
20:39:49|64304.45
20:39:50|64305.45
20:39:51|64305.45
20:39:51|64305.67
20:39:52|64305.67
20:39:55|64305.83
20:39:56|64308.34
20:39:58|64308.39
20:39:58|64320.17
20:40:00|64333.83
20:40:01|64333.83
20:40:03|64333.83
20:40:03|64333.81
20:40:04|64333.89
20:40:05|64333.82
20:40:06|64333.82
20:40:07|64329.51
20:40:08|64329.51
20:40:09|64329.51
20:40:10|64329.54
20:40:11|64333.23
20:40:12|64333.83
20:40:14|64338.6
20:40:15|64335.
20:40:15|64334.99
20:40:17|64337.53
20:40:18|64337.52
20:40:18|64339.52
20:40:20|64344.01
20:40:21|64342.12
20:40:22|64337.52
20:40:23|64337.53
20:40:24|64337.52
20:40:25|64337.52
20:40:26|64336.52
20:40:27|64337.52
20:40:27|64337.54
20:40:29|64337.54
20:40:30|64337.54
20:40:31|64337.54
20:40:32|64338.53
20:40:32|64340.9
20:40:33|64340.9
20:40:35|64340.85
20:40:36|64340.85
20:40:37|64338.54
20:40:38|64336.53
20:40:39|64333.84
20:40:40|64335.63
20:40:41|64333.84
20:40:42|64333.83
20:40:43|64332.61
20:40:43|64332.61
20:40:45|64324.25
20:40:45|64324.24
20:40:47|64324.24
20:40:47|64326.78
20:40:49|64326.77
20:40:49|64326.78
20:40:51|64326.79
20:40:51|64330.64
20:40:53|64330.63
20:40:55|64320.17
20:40:56|64326.17
20:40:58|64324.25
20:40:59|64326.37
20:40:59|64326.37
20:41:01|64326.37
20:41:02|64326.37
20:41:03|64326.36
20:41:04|64326.37
20:41:05|64326.36
20:41:06|64320.84
20:41:07|64326.16
20:41:08|64324.38
20:41:09|64320.18
20:41:10|64315.29
20:41:11|64308.
20:41:12|64305.81
20:41:13|64305.81
20:41:14|64289.22
20:41:15|64288.91
20:41:16|64290.59
20:41:17|64276.28
20:41:18|64281.19
20:41:19|64281.18
20:41:20|64281.19
20:41:21|64281.19
20:41:22|64284.18
20:41:23|64289.05
20:41:24|64289.05
20:41:25|64279.89
20:41:27|64279.85
20:41:27|64285.22
20:41:28|64285.23
20:41:29|64285.23
20:41:30|64289.01
20:41:31|64289.01
20:41:32|64289.02
20:41:33|64290.58
20:41:34|64290.59
20:41:35|64290.59
20:41:36|64309.83
20:41:37|64316.3
20:41:38|64316.51
20:41:39|64316.51
20:41:40|64316.52
20:41:41|64316.52
20:41:42|64315.51
20:41:43|64315.51
20:41:44|64315.49
20:41:45|64315.3
20:41:46|64315.49
20:41:47|64315.52
20:41:48|64319.97
20:41:50|64315.52
20:41:50|64315.5
20:41:51|64314.04
20:41:52|64301.78
20:41:54|64301.78
20:41:55|64301.78
20:41:56|64301.78
20:41:57|64317.71
20:41:58|64319.11
20:41:59|64316.04
20:42:00|64316.04
20:42:02|64307.18
20:42:02|64307.18
20:42:04|64308.41
20:42:05|64308.41
20:42:06|64308.41
20:42:07|64311.39
20:42:08|64313.41
20:42:09|64314.76
20:42:11|64314.74
20:42:11|64308.41
20:42:12|64308.41
20:42:13|64308.41
20:42:14|64313.88
20:42:15|64313.88
20:42:17|64315.39
20:42:18|64316.03
20:42:19|64315.39
20:42:20|64315.38
20:42:21|64315.41
20:42:22|64310.78
20:42:22|64308.41
20:42:23|64308.41
20:42:25|64310.75
20:42:26|64305.98
20:42:26|64305.98
20:42:28|64293.06
20:42:29|64289.53
20:42:29|64285.23
20:42:31|64285.23
20:42:32|64292.98
20:42:33|64291.12
20:42:33|64287.88
20:42:34|64287.88
20:42:36|64289.52
20:42:37|64289.41
20:42:38|64292.05
20:42:39|64296.18
20:42:40|64303.53
20:42:41|64305.98
20:42:42|64305.98
20:42:43|64305.93
20:42:44|64305.93
20:42:45|64300.54
20:42:46|64296.99
20:42:47|64301.09
20:42:48|64301.09
20:42:49|64293.89
20:42:50|64293.89
20:42:51|64288.24
20:42:52|64288.26
20:42:54|64291.89
20:42:56|64291.9
20:42:56|64292.53
20:42:57|64292.89
20:42:59|64292.88
20:43:01|64299.84
20:43:01|64296.89
20:43:03|64303.26
20:43:04|64299.84
20:43:05|64296.52
20:43:05|64296.52
20:43:07|64296.52
20:43:08|64296.51
20:43:09|64296.52
20:43:10|64296.52
20:43:11|64287.35
20:43:12|64283.27
20:43:12|64280.
20:43:14|64282.84
20:43:15|64282.84
20:43:16|64282.79
20:43:17|64269.59
20:43:17|64269.59
20:43:19|64257.08
20:43:20|64250.7
20:43:21|64242.22
20:43:22|64234.19
20:43:22|64237.58
20:43:23|64237.57
20:43:25|64237.57
20:43:26|64238.87
20:43:27|64231.32
20:43:28|64233.43
20:43:28|64234.63
20:43:30|64237.58
20:43:31|64237.59
20:43:32|64237.65
20:43:33|64237.58
20:43:34|64237.31
20:43:35|64231.32
20:43:36|64216.56
20:43:37|64222.14
20:43:38|64224.4
20:43:39|64224.4
20:43:40|64224.34
20:43:40|64224.34
20:43:43|64224.34
20:43:43|64224.34
20:43:44|64225.
20:43:45|64225.
20:43:46|64225.
20:43:47|64224.99
20:43:48|64224.99
20:43:49|64224.99
20:43:50|64215.01
20:43:51|64208.95
20:43:52|64205.33
20:43:54|64200.
20:43:55|64210.87
20:43:56|64207.65
20:43:57|64205.51
20:43:58|64210.87
20:44:00|64195.01
20:44:00|64195.
20:44:02|64190.
20:44:03|64208.73
20:44:04|64211.95
20:44:05|64214.08
20:44:06|64223.44
20:44:07|64223.45
20:44:08|64220.17
20:44:09|64204.92
20:44:10|64199.01
20:44:11|64199.
20:44:12|64204.94
20:44:13|64204.94
20:44:14|64204.94
20:44:15|64204.93
20:44:16|64204.94
20:44:17|64211.52
20:44:18|64211.53
20:44:19|64221.31
20:44:20|64227.04
20:44:21|64227.04
20:44:22|64227.04
20:44:23|64221.27
20:44:24|64221.27
20:44:25|64221.26
20:44:26|64221.26
20:44:27|64226.72
20:44:28|64226.72
20:44:29|64211.63
20:44:30|64214.8
20:44:31|64204.04
20:44:32|64204.99
20:44:33|64204.99
20:44:34|64204.99
20:44:35|64210.59
20:44:36|64210.59
20:44:37|64210.59
20:44:38|64220.
20:44:39|64220.
20:44:40|64220.
20:44:41|64224.89
20:44:42|64224.89
20:44:43|64224.89
20:44:44|64228.12
20:44:45|64228.11
20:44:46|64228.12
20:44:47|64224.01
20:44:48|64228.07
20:44:49|64224.01
20:44:50|64225.84
20:44:51|64216.21
20:44:52|64216.21
20:44:53|64224.5
20:44:54|64221.4
20:44:56|64222.47
20:44:58|64225.83
20:44:59|64225.82
20:44:59|64216.21
20:45:00|64204.95
20:45:01|64204.94
20:45:02|64204.95
20:45:03|64213.18
20:45:05|64209.98
20:45:05|64209.98
20:45:06|64209.98
20:45:07|64221.66
20:45:08|64228.11
20:45:09|64228.09
20:45:10|64217.81
20:45:11|64217.81
20:45:12|64220.92
20:45:13|64220.92
20:45:15|64226.9
20:45:15|64234.68
20:45:17|64234.69
20:45:17|64235.67
20:45:18|64235.63
20:45:20|64235.63
20:45:21|64222.22
20:45:21|64229.11
20:45:23|64229.12
20:45:23|64229.12
20:45:24|64229.11
20:45:25|64222.32
20:45:27|64224.34
20:45:27|64224.34
20:45:29|64224.34
20:45:30|64227.77
20:45:31|64224.45
20:45:31|64224.45
20:45:32|64227.59
20:45:33|64227.11
20:45:35|64228.11
20:45:36|64228.11
20:45:36|64228.1
20:45:38|64234.15
20:45:39|64236.75
20:45:39|64235.85
20:45:40|64236.75
20:45:41|64236.75
20:45:42|64236.75
20:45:43|64236.75
20:45:44|64236.75
20:45:45|64239.71
20:45:46|64239.71
20:45:48|64239.72
20:45:48|64239.72
20:45:49|64235.85
20:45:50|64235.85
20:45:51|64235.85
20:45:52|64236.45
20:45:53|64233.06
20:45:56|64233.
20:45:57|64233.
20:45:57|64239.72
20:45:59|64233.15
20:46:01|64239.09
20:46:01|64240.32
20:46:02|64240.99
20:46:04|64240.98
20:46:05|64240.99
20:46:05|64240.99
20:46:06|64240.98
20:46:07|64240.99
20:46:09|64240.98
20:46:09|64240.98
20:46:11|64240.99
20:46:11|64240.99
20:46:12|64240.99
20:46:14|64240.98
20:46:15|64240.98
20:46:16|64240.99
20:46:16|64240.99
20:46:18|64240.99
20:46:19|64240.99
20:46:20|64240.99
20:46:21|64240.99
20:46:22|64240.99
20:46:22|64240.99
20:46:24|64240.33
20:46:24|64240.99
20:46:25|64246.49
20:46:26|64246.49
20:46:27|64246.5
20:46:28|64246.5
20:46:29|64246.5
20:46:30|64246.49
20:46:31|64246.49
20:46:32|64246.49
20:46:33|64246.49
20:46:34|64246.49
20:46:35|64246.45
20:46:36|64246.46
20:46:38|64246.46
20:46:38|64246.45
20:46:39|64246.46
20:46:40|64246.46
20:46:41|64234.36
20:46:42|64234.54
20:46:43|64234.54
20:46:45|64234.54
20:46:45|64234.54
20:46:46|64241.25
20:46:47|64236.31
20:46:48|64241.25
20:46:49|64241.25
20:46:50|64240.34
20:46:52|64234.55
20:46:52|64234.54
20:46:53|64234.55
20:46:54|64234.55
20:46:55|64240.98
20:46:57|64240.98
20:46:58|64241.4
20:46:59|64241.97
20:47:00|64241.97
20:47:01|64246.38
20:47:02|64250.
20:47:04|64250.
20:47:05|64250.
20:47:05|64261.2
20:47:06|64261.2
20:47:07|64261.21
20:47:09|64256.38
20:47:09|64256.41
20:47:10|64256.4
20:47:11|64260.9
20:47:13|64260.9
20:47:13|64245.13
20:47:15|64260.89
20:47:15|64261.21
20:47:17|64261.2
20:47:17|64261.2
20:47:18|64266.96
20:47:19|64267.17
20:47:20|64267.16
20:47:21|64267.16
20:47:22|64267.17
20:47:25|64267.18
20:47:25|64267.16
20:47:26|64267.17
20:47:27|64267.18
20:47:28|64267.18
20:47:29|64267.18
20:47:30|64270.
20:47:31|64269.99
20:47:32|64270.
20:47:33|64270.
20:47:34|64270.
20:47:35|64270.
20:47:36|64269.99
20:47:37|64270.
20:47:38|64270.
20:47:39|64269.99
20:47:40|64269.99
20:47:41|64270.
20:47:42|64257.52
20:47:43|64247.48
20:47:44|64244.75
20:47:45|64250.65
20:47:46|64250.63
20:47:47|64250.63
20:47:48|64250.64
20:47:49|64250.64
20:47:50|64250.63
20:47:51|64250.64
20:47:52|64244.75
20:47:53|64244.75
20:47:54|64244.76
20:47:55|64244.76
20:47:57|64244.72
20:47:58|64244.72
20:47:59|64244.72
20:48:00|64249.76
20:48:01|64249.77
20:48:02|64249.77
20:48:03|64248.76
20:48:04|64248.76
20:48:05|64254.62
20:48:06|64251.76
20:48:07|64251.76
20:48:08|64251.76
20:48:09|64251.76
20:48:10|64251.76
20:48:11|64251.75
20:48:12|64251.76
20:48:13|64251.75
20:48:14|64251.74
20:48:15|64251.74
20:48:16|64251.74
20:48:17|64251.74
20:48:18|64251.74
20:48:19|64251.74
20:48:20|64251.74
20:48:21|64251.74
20:48:22|64251.73
20:48:23|64251.74
20:48:24|64251.73
20:48:25|64251.74
20:48:26|64251.74
20:48:27|64254.71
20:48:28|64251.74
20:48:29|64251.74
20:48:30|64251.58
20:48:31|64251.58
20:48:32|64251.58
20:48:33|64251.58
20:48:34|64251.58
20:48:35|64251.58
20:48:36|64251.57
20:48:37|64251.57
20:48:38|64251.58
20:48:39|64251.58
20:48:40|64251.58
20:48:41|64251.58
20:48:42|64250.64
20:48:43|64250.
20:48:44|64250.
20:48:45|64250.
20:48:46|64250.01
20:48:47|64250.01
20:48:48|64250.
20:48:49|64251.57
20:48:50|64251.58
20:48:51|64251.58
20:48:52|64251.58
20:48:53|64251.58
20:48:54|64251.58
20:48:55|64251.58
20:48:56|64251.58
20:48:58|64251.57
20:48:58|64251.58
20:49:00|64259.99
20:49:01|64260.
20:49:03|64260.
20:49:04|64259.99
20:49:05|64260.
20:49:06|64259.99
20:49:07|64260.
20:49:08|64260.
20:49:09|64268.69
20:49:10|64268.7
20:49:11|64268.79
20:49:12|64270.62
20:49:13|64270.62
20:49:14|64270.61
20:49:15|64270.61
20:49:16|64270.62
20:49:17|64270.62
20:49:18|64270.62
20:49:19|64270.62
20:49:20|64270.62
20:49:21|64270.62
20:49:22|64256.58
20:49:23|64255.01
20:49:24|64255.01
20:49:25|64253.56
20:49:26|64253.58
20:49:27|64253.57
20:49:28|64253.58
20:49:29|64253.58
20:49:30|64253.58
20:49:31|64253.58
20:49:32|64253.57
20:49:33|64253.58
20:49:34|64256.05
20:49:35|64260.47
20:49:36|64260.48
20:49:37|64260.48
20:49:38|64260.48
20:49:39|64260.44
20:49:40|64260.44
20:49:41|64260.44
20:49:42|64260.44
20:49:43|64260.44
20:49:44|64260.44
20:49:45|64260.44
20:49:46|64260.43
20:49:47|64260.44
20:49:48|64260.44
20:49:49|64260.44
20:49:50|64260.43
20:49:51|64260.43
20:49:52|64260.44
20:49:53|64260.44
20:49:54|64260.44
20:49:55|64260.44
20:49:56|64260.36
20:49:57|64251.87
20:49:59|64255.45
20:50:00|64255.45
20:50:01|64255.45
20:50:02|64255.45
20:50:03|64258.09
20:50:04|64258.09
20:50:05|64258.09
20:50:07|64258.09
20:50:08|64258.09
20:50:09|64258.09
20:50:10|64258.08
20:50:11|64256.46
20:50:12|64256.46
20:50:13|64258.07
20:50:14|64256.46
20:50:15|64256.47
20:50:16|64256.47
20:50:17|64256.47
20:50:18|64255.44
20:50:19|64255.43
20:50:20|64254.43
20:50:21|64254.43
20:50:22|64254.43
20:50:24|64255.44
20:50:25|64255.44
20:50:25|64256.04
20:50:26|64256.04
20:50:28|64260.42
20:50:28|64260.43
20:50:30|64260.44
20:50:30|64260.43
20:50:32|64260.43
20:50:32|64260.44
20:50:33|64260.44
20:50:34|64260.44
20:50:35|64261.44
20:50:36|64261.44
20:50:37|64264.07
20:50:38|64264.07
20:50:40|64264.08
20:50:40|64264.08
20:50:41|64260.45
20:50:42|64260.45
20:50:43|64260.44
20:50:44|64260.44
20:50:45|64260.44
20:50:46|64260.46
20:50:47|64260.47
20:50:48|64261.42
20:50:49|64261.41
20:50:50|64260.45
20:50:51|64260.44
20:50:52|64260.44
20:50:53|64244.72
20:50:54|64244.72
20:50:55|64244.72
20:50:56|64244.72
20:50:57|64244.71
20:50:59|64244.7
20:51:01|64218.16
20:51:02|64222.71
20:51:03|64222.72
20:51:04|64215.71
20:51:06|64211.07
20:51:08|64220.43
20:51:08|64220.42
20:51:09|64212.82
20:51:10|64216.54
20:51:12|64212.78
20:51:13|64216.54
20:51:13|64219.24
20:51:14|64219.31
20:51:15|64218.
20:51:17|64215.61
20:51:17|64215.61
20:51:19|64215.61
20:51:19|64214.65
20:51:20|64212.86
20:51:21|64205.02
20:51:22|64176.
20:51:23|64117.6
20:51:25|64135.85
20:51:26|64123.95
20:51:27|64114.03
20:51:28|64114.02
20:51:29|64100.
20:51:30|64100.
20:51:31|64099.57
20:51:32|64095.
20:51:33|64091.79
20:51:34|64078.4
20:51:35|64090.14
20:51:36|64090.14
20:51:37|64100.
20:51:38|64100.
20:51:39|64100.69
20:51:40|64096.59
20:51:41|64096.59
20:51:42|64090.6
20:51:43|64093.32
20:51:44|64090.15
20:51:45|64100.
20:51:46|64111.5
20:51:47|64111.51
20:51:48|64108.18
20:51:49|64108.18
20:51:50|64123.93
20:51:51|64128.01
20:51:52|64135.14
20:51:53|64124.81
20:51:54|64124.81
20:51:55|64130.83
20:51:56|64130.84
20:51:57|64146.48
20:51:58|64130.
20:52:00|64130.
20:52:01|64142.81
20:52:02|64140.96
20:52:04|64164.37
20:52:04|64166.93
20:52:05|64166.93
20:52:07|64173.72
20:52:07|64180.28
20:52:09|64180.29
20:52:10|64181.65
20:52:10|64181.65
20:52:12|64181.65
20:52:12|64177.63
20:52:13|64177.63
20:52:14|64177.63
20:52:15|64180.28
20:52:17|64180.29
20:52:17|64180.29
20:52:19|64180.29
20:52:20|64180.28
20:52:20|64177.04
20:52:22|64180.27
20:52:22|64176.75
20:52:23|64178.7
20:52:25|64170.62
20:52:25|64154.42
20:52:26|64157.73
20:52:27|64157.73
20:52:29|64157.72
20:52:29|64150.07
20:52:31|64148.94
20:52:31|64148.88
20:52:32|64148.88
20:52:33|64148.88
20:52:34|64150.83
20:52:35|64159.83
20:52:37|64166.65
20:52:38|64172.69
20:52:39|64175.
20:52:39|64162.36
20:52:40|64162.36
20:52:41|64166.65
20:52:43|64167.26
20:52:43|64167.26
20:52:44|64174.14
20:52:45|64174.15
20:52:46|64174.15
20:52:47|64162.35
20:52:48|64162.35
20:52:49|64162.35
20:52:50|64165.8
20:52:51|64165.81
20:52:52|64165.81
20:52:53|64165.81
20:52:54|64165.81
20:52:55|64170.52
20:52:56|64170.53
20:52:58|64170.53
20:52:58|64170.53
20:53:00|64160.84
20:53:01|64160.84
20:53:03|64169.06
20:53:04|64172.53
20:53:05|64172.52
20:53:06|64172.52
20:53:07|64172.52
20:53:08|64172.52
20:53:09|64172.52
20:53:10|64174.14
20:53:11|64180.29
20:53:12|64180.29
20:53:13|64180.29
20:53:14|64180.29
20:53:15|64180.29
20:53:16|64183.66
20:53:17|64180.86
20:53:18|64180.86
20:53:19|64180.86
20:53:20|64180.86
20:53:21|64182.86
20:53:22|64182.86
20:53:23|64185.33
20:53:24|64185.3
20:53:25|64178.27
20:53:26|64178.27
20:53:27|64181.86
20:53:28|64181.86
20:53:29|64181.86
20:53:30|64187.61
20:53:31|64181.89
20:53:32|64184.85
20:53:33|64184.85
20:53:34|64187.23
20:53:35|64187.24
20:53:36|64187.24
20:53:37|64187.23
20:53:38|64187.24
20:53:39|64187.24
20:53:40|64189.29
20:53:41|64181.62
20:53:42|64181.62
20:53:43|64185.08
20:53:44|64185.08
20:53:45|64185.08
20:53:46|64185.07
20:53:47|64160.98
20:53:48|64171.73
20:53:49|64171.73
20:53:50|64171.73
20:53:51|64171.73
20:53:52|64181.46
20:53:54|64181.47
20:53:54|64181.47
20:53:56|64181.46
20:53:56|64181.42
20:53:57|64181.42
20:53:58|64181.42
20:54:00|64181.41
20:54:02|64181.23
20:54:03|64181.23
20:54:04|64181.24
20:54:05|64181.24
20:54:06|64181.24
20:54:08|64181.4
20:54:09|64187.24
20:54:10|64192.31
20:54:11|64197.87
20:54:12|64197.87
20:54:14|64199.99
20:54:14|64200.
20:54:15|64200.99
20:54:16|64200.99
20:54:17|64200.99
20:54:18|64207.22
20:54:19|64207.23
20:54:20|64211.31
20:54:22|64209.95
20:54:22|64207.24
20:54:23|64207.39
20:54:24|64207.39
20:54:25|64207.4
20:54:26|64207.42
20:54:27|64209.59
20:54:28|64209.59
20:54:29|64209.59
20:54:30|64210.
20:54:31|64210.
20:54:32|64210.
20:54:33|64209.99
20:54:34|64209.99
20:54:35|64210.
20:54:36|64210.
20:54:37|64209.99
20:54:38|64209.99
20:54:39|64210.
20:54:40|64210.
20:54:41|64209.97
20:54:42|64209.97
20:54:43|64210.
20:54:44|64210.
20:54:45|64210.
20:54:46|64210.
20:54:47|64210.
20:54:48|64210.
20:54:49|64209.99
20:54:50|64211.31
20:54:51|64211.3
20:54:52|64211.3
20:54:53|64211.3
20:54:54|64211.3
20:54:55|64211.33
20:54:56|64209.97
20:54:57|64209.98
20:54:58|64209.98
20:54:59|64210.
20:55:01|64210.
20:55:03|64210.
20:55:03|64217.69
20:55:04|64217.69
20:55:05|64217.68
20:55:06|64222.71
20:55:07|64222.53
20:55:08|64222.53
20:55:10|64222.53
20:55:10|64222.53
20:55:11|64222.53
20:55:12|64222.54
20:55:14|64222.54
20:55:14|64222.54
20:55:16|64222.54
20:55:16|64222.54
20:55:17|64222.54
20:55:19|64225.46
20:55:19|64225.44
20:55:20|64225.46
20:55:21|64225.47
20:55:22|64225.47
20:55:23|64212.09
20:55:24|64212.08
20:55:25|64205.01
20:55:27|64201.13
20:55:28|64201.13
20:55:29|64201.13
20:55:30|64201.13
20:55:31|64201.13
20:55:32|64206.49
20:55:33|64206.49
20:55:34|64206.49
20:55:35|64206.49
20:55:36|64206.49
20:55:37|64206.14
20:55:38|64206.14
20:55:39|64206.14
20:55:40|64201.14
20:55:41|64201.14
20:55:42|64201.14
20:55:43|64200.01
20:55:44|64201.96
20:55:45|64201.96
20:55:46|64201.96
20:55:47|64201.96
20:55:48|64201.15
20:55:49|64191.46
20:55:50|64195.1
20:55:51|64200.58
20:55:52|64200.55
20:55:53|64197.36
20:55:54|64200.48
20:55:55|64200.47
20:55:56|64189.26
20:55:57|64190.7
20:55:58|64190.7
20:55:59|64190.71
20:56:00|64190.71
20:56:01|64190.22
20:56:03|64193.12
20:56:04|64193.11
20:56:05|64193.11
20:56:06|64184.65
20:56:07|64192.28
20:56:08|64194.89
20:56:09|64194.89
20:56:09|64190.
20:56:11|64184.59
20:56:12|64184.59
20:56:12|64184.59
20:56:14|64184.59
20:56:14|64184.59
20:56:16|64184.6
20:56:17|64184.6
20:56:18|64184.61
20:56:19|64184.61
20:56:20|64186.17
20:56:21|64186.18
20:56:22|64186.18
20:56:23|64186.17
20:56:25|64186.17
20:56:26|64186.17
20:56:27|64186.18
20:56:28|64186.72
20:56:28|64195.96
20:56:30|64195.91
20:56:31|64195.91
20:56:32|64185.87
20:56:32|64185.87
20:56:35|64185.86
20:56:35|64185.87
20:56:37|64184.59
20:56:37|64184.59
20:56:38|64184.59
20:56:39|64184.59
20:56:41|64185.86
20:56:41|64186.9
20:56:42|64188.51
20:56:43|64188.78
20:56:44|64184.59
20:56:45|64184.59
20:56:46|64184.59
20:56:48|64184.6
20:56:48|64184.6
20:56:49|64184.59
20:56:51|64173.14
20:56:51|64164.17
20:56:52|64159.79
20:56:53|64159.79
20:56:54|64159.78
20:56:55|64159.75
20:56:56|64159.74
20:56:57|64159.74
20:56:58|64159.41
20:56:59|64159.41
20:57:00|64159.37
20:57:02|64152.86
20:57:03|64152.85
20:57:05|64152.86
20:57:07|64152.86
20:57:07|64152.85
20:57:08|64152.85
20:57:10|64152.85
20:57:10|64152.85
20:57:11|64169.99
20:57:12|64169.99
20:57:13|64169.28
20:57:15|64169.28
20:57:15|64170.
20:57:17|64170.
20:57:17|64169.99
20:57:18|64170.
20:57:19|64169.99
20:57:20|64170.
20:57:21|64169.99
20:57:22|64169.99
20:57:23|64167.85
20:57:24|64167.85
20:57:25|64167.84
20:57:26|64157.22
20:57:27|64157.22
20:57:28|64157.22
20:57:29|64157.17
20:57:30|64134.01
20:57:31|64132.67
20:57:32|64130.76
20:57:33|64130.76
20:57:34|64125.
20:57:35|64114.8
20:57:36|64113.44
20:57:37|64113.44
20:57:38|64115.88
20:57:40|64115.88
20:57:40|64115.88
20:57:42|64123.21
20:57:42|64123.22
20:57:44|64123.21
20:57:45|64123.22
20:57:46|64123.22
20:57:47|64123.21
20:57:48|64126.2
20:57:48|64123.21
20:57:50|64123.22
20:57:51|64123.22
20:57:52|64123.22
20:57:52|64123.21
20:57:53|64123.21
20:57:55|64113.58
20:57:56|64112.69
20:57:56|64110.69
20:57:58|64106.8
20:57:58|64106.8
20:57:59|64101.84
20:58:01|64103.84
20:58:01|64102.85
20:58:03|64102.85
20:58:04|64103.82
20:58:06|64100.02
20:58:06|64105.87
20:58:07|64119.8
20:58:08|64118.65
20:58:09|64118.65
20:58:10|64118.65
20:58:12|64122.37
20:58:12|64116.98
20:58:13|64116.56
20:58:15|64116.78
20:58:15|64116.78
20:58:16|64116.77
20:58:17|64112.46
20:58:18|64112.84
20:58:20|64114.76
20:58:20|64115.03
20:58:21|64115.03
20:58:22|64115.02
20:58:23|64111.87
20:58:24|64111.87
20:58:25|64105.42
20:58:26|64111.41
20:58:27|64109.58
20:58:28|64109.59
20:58:29|64109.59
20:58:30|64109.59
20:58:32|64111.2
20:58:32|64111.02
20:58:34|64130.73
20:58:34|64130.73
20:58:35|64130.73
20:58:36|64124.99
20:58:37|64124.99
20:58:38|64124.99
20:58:40|64125.
20:58:40|64130.72
20:58:42|64130.72
20:58:43|64130.72
20:58:44|64130.73
20:58:44|64129.11
20:58:45|64141.36
20:58:46|64132.72
20:58:47|64132.73
20:58:48|64132.72
20:58:49|64147.85
20:58:50|64154.93
20:58:52|64132.73
20:58:52|64127.66
20:58:53|64128.08
20:58:54|64133.46
20:58:56|64133.45
20:58:56|64133.45
20:58:57|64133.45
20:58:59|64133.42
20:59:00|64133.42
20:59:01|64133.41
20:59:02|64133.46
20:59:04|64119.33
20:59:05|64119.33
20:59:06|64119.33
20:59:07|64119.33
20:59:08|64119.17
20:59:09|64119.17
20:59:11|64119.18
20:59:11|64125.43
20:59:13|64125.44
20:59:14|64125.43
20:59:15|64125.43
20:59:16|64125.43
20:59:17|64125.42
20:59:18|64120.35
20:59:19|64125.2
20:59:20|64125.2
20:59:21|64125.16
20:59:22|64121.67
20:59:23|64121.68
20:59:24|64118.81
20:59:25|64119.
20:59:26|64118.99
20:59:27|64118.99
20:59:28|64103.82
20:59:29|64103.83
20:59:31|64103.83
20:59:32|64103.83
20:59:33|64108.02
20:59:34|64115.57
20:59:35|64102.01
20:59:36|64102.01
20:59:37|64103.84
20:59:38|64103.84
20:59:39|64103.84
20:59:40|64104.99
20:59:41|64104.99
20:59:42|64101.45
20:59:43|64101.45
20:59:44|64106.38
20:59:45|64106.39
20:59:45|64106.38
20:59:46|64106.39
20:59:48|64101.89
20:59:49|64101.9
20:59:49|64101.89
20:59:50|64103.83
20:59:52|64103.83
20:59:53|64103.83
20:59:54|64110.02
20:59:54|64113.37
20:59:55|64118.92
20:59:57|64113.52
20:59:58|64129.52
20:59:59|64129.53
20:59:59|64129.52
21:00:01|64103.83
21:00:02|64131.99
21:00:03|64128.27
21:00:05|64128.43
21:00:06|64129.27
21:00:07|64132.35
21:00:08|64133.
21:00:09|64127.43
21:00:09|64132.65
21:00:11|64132.65
21:00:11|64146.04
21:00:13|64146.05
21:00:13|64146.05
21:00:15|64146.04
21:00:15|64118.35
21:00:16|64110.07
21:00:17|64100.73
21:00:18|64090.14
21:00:19|64093.4
21:00:20|64093.32
21:00:22|64090.17
21:00:22|64090.17
21:00:24|64085.85
21:00:24|64081.58
21:00:25|64080.
21:00:26|64077.21
21:00:27|64056.99
21:00:29|64062.72
21:00:29|64058.75
21:00:30|64056.48
21:00:31|64055.92
21:00:33|64039.17
21:00:33|63999.
21:00:34|64011.06
21:00:35|64016.76
21:00:36|64014.4
21:00:38|63993.26
21:00:39|64000.
21:00:39|64010.97
21:00:40|64021.24
21:00:41|63998.39
21:00:43|64006.59
21:00:44|64002.89
21:00:44|64005.88
21:00:45|64006.59
21:00:46|64007.09
21:00:47|64008.15
21:00:49|64008.15
21:00:49|64010.94
21:00:51|64001.64
21:00:51|63986.41
21:00:52|64006.31
21:00:53|63999.99
21:00:55|63999.99
21:00:55|63999.99
21:00:56|64002.55
21:00:57|64002.55
21:00:58|64002.55
21:00:59|64002.55
21:01:00|64000.
21:01:01|64000.01
21:01:03|63999.42
21:01:05|63999.41
21:01:06|63997.58
21:01:06|63985.15
21:01:08|63982.76
21:01:09|63985.18
21:01:10|63982.79
21:01:11|63951.91
21:01:13|63940.01
21:01:13|63947.37
21:01:14|63908.82
21:01:15|63898.83
21:01:16|63913.39
21:01:17|63909.76
21:01:18|63908.74
21:01:19|63896.83
21:01:20|63872.42
21:01:21|63894.5
21:01:22|63867.49
21:01:23|63868.36
21:01:24|63851.58
21:01:25|63868.35
21:01:26|63884.88
21:01:27|63895.07
21:01:28|63892.25
21:01:29|63880.53
21:01:30|63883.25
21:01:31|63892.25
21:01:32|63908.16
21:01:33|63918.3
21:01:34|63918.3
21:01:35|63918.31
21:01:36|63908.94
21:01:37|63902.77
21:01:38|63929.4
21:01:39|63929.44
21:01:40|63920.83
21:01:41|63933.56
21:01:42|63940.27
21:01:43|63946.99
21:01:44|63946.98
21:01:45|63950.01
21:01:46|63970.51
21:01:47|63973.66
21:01:48|63979.75
21:01:49|63985.17
21:01:50|63985.26
21:01:51|63985.28
21:01:52|63985.28
21:01:53|63985.28
21:01:54|63996.09
21:01:55|64000.
21:01:56|63991.98
21:01:57|63991.99
21:01:58|63992.86
21:01:59|64000.
21:02:00|63998.53
21:02:01|63998.52
21:02:02|63970.21
21:02:04|63959.02
21:02:05|63959.01
21:02:06|63953.74
21:02:07|63950.01
21:02:08|63950.01
21:02:09|63955.4
21:02:10|63950.01
21:02:11|63950.
21:02:12|63938.98
21:02:13|63943.84
21:02:14|63946.1
21:02:15|63949.99
21:02:16|63950.
21:02:17|63949.5
21:02:18|63942.01
21:02:19|63934.53
21:02:20|63944.09
21:02:21|63937.66
21:02:22|63940.64
21:02:23|63937.67
21:02:24|63937.62
21:02:25|63949.33
21:02:26|63949.33
21:02:27|63954.09
21:02:28|63955.93
21:02:29|63955.93
21:02:30|63955.92
21:02:31|63954.99
21:02:32|63979.65
21:02:33|63979.65
21:02:34|63979.63
21:02:35|63976.95
21:02:36|63976.78
21:02:37|63977.3
21:02:38|63976.78
21:02:39|63976.78
21:02:40|63976.72
21:02:41|63963.53
21:02:42|63963.54
21:02:43|63963.53
21:02:44|63965.11
21:02:45|63966.86
21:02:46|63960.05
21:02:47|63962.24
21:02:48|63963.35
21:02:50|63950.01
21:02:50|63947.02
21:02:51|63947.01
21:02:52|63947.63
21:02:53|63947.62
21:02:54|63947.63
21:02:55|63955.51
21:02:56|63955.52
21:02:57|63956.1
21:02:58|63956.09
21:02:59|63961.92
21:03:00|63956.11
21:03:01|63956.06
21:03:02|63954.54
21:03:03|63963.53
21:03:05|63963.53
21:03:06|63963.53
21:03:07|63964.73
21:03:09|63965.88
21:03:10|63965.88
21:03:11|63965.86
21:03:12|63965.69
21:03:13|63965.64
21:03:14|63963.55
21:03:15|63965.63
21:03:16|63960.46
21:03:17|63957.22
21:03:18|63957.23
21:03:19|63957.25
21:03:20|63948.31
21:03:21|63948.31
21:03:22|63948.3
21:03:23|63948.3
21:03:24|63948.31
21:03:25|63948.3
21:03:26|63948.3
21:03:27|63939.75
21:03:28|63946.83
21:03:29|63946.85
21:03:30|63946.66
21:03:31|63946.66
21:03:32|63946.67
21:03:33|63945.24
21:03:34|63945.24
21:03:35|63955.83
21:03:36|63955.83
21:03:37|63959.
21:03:38|63965.
21:03:39|63969.99
21:03:40|63969.99
21:03:41|63969.99
21:03:42|63969.99
21:03:43|63969.99
21:03:44|63969.99
21:03:45|63969.33
21:03:46|63969.33
21:03:47|63970.
21:03:48|63970.
21:03:49|63970.
21:03:50|63970.
21:03:51|63963.59
21:03:52|63965.47
21:03:53|63965.47
21:03:54|63976.71
21:03:55|63976.73
21:03:56|63970.77
21:03:57|63970.78
21:03:58|63970.77
21:03:59|63970.76
21:04:00|63970.76
21:04:01|63970.77
21:04:02|63972.
21:04:03|63972.
21:04:04|63972.
21:04:05|63971.99
21:04:07|63972.
21:04:07|63970.79
21:04:08|63970.79
21:04:10|63976.77
21:04:10|63994.36
21:04:12|63994.35
21:04:13|63997.65
21:04:14|64008.16
21:04:15|64006.41
21:04:16|64011.49
21:04:17|64011.49
21:04:18|64012.06
21:04:19|64012.07
21:04:20|64019.3
21:04:21|64016.86
21:04:22|64018.51
21:04:22|64025.27
21:04:24|64026.93
21:04:25|64026.08
21:04:26|64024.8
21:04:27|64024.77
21:04:27|64030.87
21:04:29|64026.09
21:04:30|64026.77
21:04:31|64023.95
21:04:32|64018.51
21:04:33|64015.67
21:04:34|64015.67
21:04:35|64025.6
21:04:35|64025.07
21:04:37|64019.95
21:04:38|64021.61
21:04:38|64022.61
21:04:39|64022.61
21:04:42|64026.08
21:04:42|64036.12
21:04:43|64025.61
21:04:44|64025.61
21:04:45|64025.59
21:04:46|64025.62
21:04:47|64025.6
21:04:49|64025.59
21:04:50|64026.61
21:04:51|64026.61
21:04:51|64026.62
21:04:53|64026.61
21:04:53|64039.75
21:04:54|64048.33
21:04:56|64048.31
21:04:57|64048.31
21:04:58|64048.32
21:04:58|64048.31
21:04:59|64051.82
21:05:00|64051.82
21:05:02|64051.82
21:05:02|64051.82
21:05:04|64051.81
21:05:05|64057.38
21:05:07|64058.74
21:05:08|64059.99
21:05:09|64060.
21:05:09|64060.
21:05:11|64060.
21:05:12|64060.
21:05:13|64060.
21:05:14|64064.
21:05:15|64075.44
21:05:16|64074.41
21:05:17|64074.35
21:05:18|64074.35
21:05:19|64065.04
21:05:20|64065.
21:05:21|64070.23
21:05:22|64055.4
21:05:23|64051.83
21:05:24|64051.83
21:05:25|64051.83
21:05:26|64051.83
21:05:27|64051.83
21:05:28|64051.84
21:05:29|64054.3
21:05:30|64054.3
21:05:31|64054.33
21:05:32|64054.33
21:05:33|64063.09
21:05:34|64065.04
21:05:35|64070.23
21:05:36|64070.24
21:05:37|64070.24
21:05:38|64070.25
21:05:39|64075.12
21:05:40|64075.12
21:05:41|64089.63
21:05:42|64089.63
21:05:43|64082.31
21:05:44|64089.64
21:05:45|64090.12
21:05:46|64092.04
21:05:47|64097.76
21:05:48|64092.55
21:05:49|64075.88
21:05:50|64075.88
21:05:51|64075.89
21:05:52|64075.89
21:05:53|64075.92
21:05:54|64078.16
21:05:55|64075.88
21:05:56|64077.16
21:05:57|64071.1
21:05:58|64070.24
21:05:59|64070.23
21:06:00|64070.24
21:06:01|64070.56
21:06:02|64071.41
21:06:03|64072.41
21:06:05|64071.52
21:06:07|64072.56
21:06:08|64072.56
21:06:09|64090.18
21:06:10|64091.39
21:06:11|64091.39
21:06:12|64091.4
21:06:13|64091.39
21:06:14|64091.39
21:06:15|64091.4
21:06:16|64091.39
21:06:17|64091.44
21:06:18|64091.43
21:06:19|64091.43
21:06:20|64091.44
21:06:21|64092.39
21:06:22|64092.39
21:06:23|64099.99
21:06:24|64093.48
21:06:25|64099.98
21:06:26|64094.4
21:06:27|64094.4
21:06:28|64094.39
21:06:29|64094.4
21:06:30|64099.86
21:06:31|64094.51
21:06:31|64091.4
21:06:33|64091.4
21:06:33|64091.39
21:06:35|64091.39
21:06:35|64091.39
21:06:37|64091.39
21:06:38|64091.38
21:06:39|64091.37
21:06:40|64091.33
21:06:41|64091.4
21:06:42|64091.38
21:06:43|64079.02
21:06:44|64079.02
21:06:45|64088.54
21:06:46|64088.53
21:06:47|64083.96
21:06:48|64083.96
21:06:50|64098.93
21:06:50|64089.08
21:06:51|64089.09
21:06:52|64089.09
21:06:53|64089.09
21:06:54|64089.08
21:06:55|64089.08
21:06:56|64087.09
21:06:57|64085.82
21:06:58|64089.09
21:06:59|64089.1
21:07:00|64090.08
21:07:01|64090.08
21:07:03|64090.08
21:07:03|64090.08
21:07:04|64091.38
21:07:05|64091.38
21:07:07|64098.92
21:07:08|64098.93
21:07:09|64098.93
21:07:10|64098.88
21:07:11|64098.87
21:07:12|64098.87
21:07:14|64092.54
21:07:15|64093.32
21:07:16|64093.33
21:07:17|64093.35
21:07:18|64093.38
21:07:20|64098.93
21:07:20|64098.93
21:07:21|64098.92
21:07:22|64099.99
21:07:23|64099.99
21:07:24|64100.
21:07:25|64099.99
21:07:27|64099.99
21:07:28|64100.
21:07:29|64100.
21:07:30|64105.14
21:07:31|64105.13
21:07:32|64105.14
21:07:33|64105.62
21:07:34|64105.61
21:07:35|64110.16
21:07:36|64110.15
21:07:37|64110.16
21:07:38|64110.15
21:07:40|64110.15
21:07:41|64113.15
21:07:42|64111.15
21:07:42|64109.77
21:07:44|64109.77
21:07:44|64118.77
21:07:46|64114.15
21:07:47|64114.15
21:07:48|64114.15
21:07:49|64114.15
21:07:50|64117.91
21:07:51|64111.15
21:07:52|64111.15
21:07:53|64110.16
21:07:54|64111.14
21:07:55|64119.14
21:07:56|64119.57
21:07:56|64105.01
21:07:58|64105.01
21:07:59|64101.76
21:07:59|64100.12
21:08:01|64101.71
21:08:02|64100.01
21:08:03|64100.01
21:08:04|64100.
21:08:05|64100.01
21:08:06|64100.01
21:08:08|64100.
21:08:08|64107.66
21:08:10|64107.66
21:08:11|64107.66
21:08:11|64107.67
21:08:13|64107.67
21:08:14|64107.67
21:08:15|64107.68
21:08:15|64107.68
21:08:17|64108.
21:08:17|64108.
21:08:19|64111.13
21:08:20|64111.13
21:08:21|64112.14
21:08:22|64112.13
21:08:22|64112.13
21:08:24|64112.13
21:08:25|64112.14
21:08:26|64112.14
21:08:27|64111.15
21:08:28|64126.32
21:08:29|64111.18
21:08:30|64111.18
21:08:31|64110.16
21:08:32|64110.16
21:08:33|64110.16
21:08:34|64113.04
21:08:35|64113.04
21:08:36|64113.05
21:08:37|64112.14
21:08:38|64113.04
21:08:39|64113.04
21:08:40|64112.13
21:08:41|64100.86
21:08:42|64100.89
21:08:43|64100.9
21:08:44|64100.
21:08:45|64098.86
21:08:46|64092.27
21:08:47|64092.27
21:08:48|64090.01
21:08:49|64087.
21:08:50|64086.49
21:08:51|64086.5
21:08:52|64086.5
21:08:53|64086.5
21:08:54|64086.5
21:08:55|64091.9
21:08:56|64091.9
21:08:57|64091.9
21:08:59|64097.63
21:08:59|64097.63
21:09:00|64097.62
21:09:01|64097.63
21:09:02|64097.63
21:09:04|64097.63
21:09:05|64097.63
21:09:06|64097.63
21:09:08|64097.62
21:09:09|64097.62
21:09:10|64097.62
21:09:11|64097.62
21:09:13|64105.25
21:09:13|64105.29
21:09:15|64105.29
21:09:15|64105.29
21:09:17|64105.28
21:09:18|64105.28
21:09:19|64105.28
21:09:20|64105.28
21:09:21|64105.28
21:09:21|64105.29
21:09:22|64105.28
21:09:23|64105.29
21:09:24|64102.74
21:09:25|64102.74
21:09:27|64102.74
21:09:27|64102.84
21:09:28|64105.29
21:09:29|64104.88
21:09:30|64104.
21:09:31|64104.
21:09:32|64104.02
21:09:34|64103.99
21:09:34|64099.01
21:09:36|64099.01
21:09:36|64099.01
21:09:37|64099.01
21:09:38|64099.
21:09:39|64098.01
21:09:40|64097.69
21:09:41|64097.62
21:09:42|64097.62
21:09:43|64097.62
21:09:44|64097.62
21:09:45|64097.62
21:09:46|64097.63
21:09:48|64097.63
21:09:48|64098.02
21:09:49|64098.02
21:09:50|64100.
21:09:51|64100.
21:09:52|64099.99
21:09:53|64107.3
21:09:55|64101.84
21:09:55|64101.84
21:09:56|64101.25
21:09:57|64101.25
21:09:58|64101.87
21:09:59|64101.87
21:10:00|64106.53
21:10:01|64103.7
21:10:03|64103.71
21:10:04|64103.72
21:10:05|64103.72
21:10:06|64103.71
21:10:08|64103.72
21:10:08|64103.72
21:10:10|64103.71
21:10:11|64103.72
21:10:11|64103.71
21:10:13|64103.71
21:10:14|64103.72
21:10:15|64103.71
21:10:15|64103.71
21:10:17|64103.71
21:10:17|64103.71
21:10:18|64103.71
21:10:20|64103.72
21:10:20|64104.84
21:10:22|64104.83
21:10:23|64104.83
21:10:23|64104.88
21:10:24|64104.88
21:10:25|64115.86
21:10:27|64127.78
21:10:27|64114.32
21:10:29|64108.12
21:10:29|64107.29
21:10:31|64100.
21:10:31|64099.85
21:10:33|64100.
21:10:33|64100.
21:10:34|64099.98
21:10:35|64100.
21:10:36|64101.
21:10:37|64101.
21:10:38|64108.01
21:10:39|64108.02
21:10:40|64103.25
21:10:41|64104.22
21:10:42|64104.22
21:10:44|64104.22
21:10:45|64104.22
21:10:45|64104.22
21:10:46|64104.18
21:10:48|64097.07
21:10:48|64095.62
21:10:49|64095.59
21:10:50|64092.78
21:10:51|64090.03
21:10:53|64090.02
21:10:53|64092.07
21:10:54|64092.07
21:10:55|64092.07
21:10:57|64087.01
21:10:57|64090.66
21:10:59|64090.65
21:10:59|64086.4
21:11:01|64086.4
21:11:01|64090.37
21:11:02|64090.37
21:11:03|64058.33
21:11:04|64054.32
21:11:05|64054.32
21:11:07|64050.
21:11:09|64029.04
21:11:10|64017.15
21:11:11|64017.15
21:11:12|64017.16
21:11:12|64017.16
21:11:14|64015.91
21:11:15|64015.91
21:11:16|64015.9
21:11:17|64015.9
21:11:18|64015.9
21:11:19|64015.9
21:11:20|64029.47
21:11:21|64054.29
21:11:22|64064.92
21:11:23|64064.92
21:11:24|64058.85
21:11:25|64058.76
21:11:26|64064.81
21:11:27|64062.04
21:11:28|64065.8
21:11:29|64063.89
21:11:30|64063.97
21:11:31|64063.97
21:11:32|64068.26
21:11:33|64075.
21:11:34|64069.85
21:11:35|64070.17
21:11:36|64075.
21:11:37|64076.73
21:11:37|64077.15
21:11:39|64087.57
21:11:40|64081.13
21:11:41|64087.22
21:11:42|64081.96
21:11:43|64081.95
21:11:43|64081.97
21:11:45|64086.72
21:11:45|64086.72
21:11:47|64083.92
21:11:48|64083.92
21:11:49|64083.95
21:11:50|64083.95
21:11:50|64091.6
21:11:52|64085.94
21:11:53|64085.94
21:11:53|64085.95
21:11:55|64087.95
21:11:56|64086.01
21:11:57|64087.94
21:11:58|64086.44
21:11:58|64084.89
21:12:00|64083.5
21:12:01|64078.31
21:12:02|64074.31
21:12:03|64074.32
21:12:04|64065.86
21:12:05|64065.9
21:12:06|64062.03
21:12:07|64062.03
21:12:08|64062.72
21:12:09|64063.14
21:12:10|64063.86
21:12:11|64065.32
21:12:12|64065.44
21:12:13|64065.44
21:12:14|64068.98
21:12:15|64072.69
21:12:16|64072.69
21:12:17|64075.03
21:12:18|64070.92
21:12:19|64070.95
21:12:20|64070.95
21:12:21|64070.97
21:12:22|64070.98
21:12:23|64070.98
21:12:24|64067.89
21:12:26|64067.88
21:12:26|64067.88
21:12:27|64067.83
21:12:28|64068.94
21:12:29|64067.9
21:12:30|64067.93
21:12:32|64067.99
21:12:33|64067.99
21:12:34|64067.99
21:12:35|64065.4
21:12:36|64067.86
21:12:37|64065.42
21:12:38|64065.42
21:12:39|64065.42
21:12:39|64067.76
21:12:41|64067.74
21:12:42|64067.74
21:12:43|64065.52
21:12:43|64065.52
21:12:45|64065.47
21:12:46|64065.48
21:12:47|64065.48
21:12:48|64065.48
21:12:49|64065.48
21:12:50|64065.42
21:12:51|64064.8
21:12:52|64058.55
21:12:53|64050.01
21:12:54|64034.43
21:12:54|64029.47
21:12:56|64023.8
21:12:56|64023.8
21:12:58|64012.76
21:12:58|64012.76
21:13:00|64010.44
21:13:01|64010.44
21:13:01|64010.43
21:13:03|63982.54
21:13:03|63973.77
21:13:04|63974.06
21:13:06|63982.95
21:13:07|63994.
21:13:09|63997.61
21:13:09|63997.61
21:13:11|64002.12
21:13:12|63996.81
21:13:13|63998.79
21:13:14|63998.8
21:13:15|63998.85
21:13:16|63999.15
21:13:17|63998.88
21:13:18|64002.14
21:13:19|63999.15
21:13:20|64007.99
21:13:21|64007.99
21:13:22|64007.08
21:13:23|64007.49
21:13:25|63989.25
21:13:25|63994.2
21:13:27|63995.18
21:13:28|63995.19
21:13:28|63995.19
21:13:30|63996.73
21:13:30|63995.2
21:13:32|63995.21
21:13:33|63979.39
21:13:34|63979.44
21:13:34|63964.45
21:13:35|63958.04
21:13:37|63954.44
21:13:38|63959.76
21:13:39|63958.12
21:13:40|63960.12
21:13:41|63950.19
21:13:42|63963.56
21:13:42|63970.38
21:13:44|63970.38
21:13:45|63975.51
21:13:46|63975.52
21:13:47|63975.52
21:13:47|63975.52
21:13:48|63975.52
21:13:50|63975.51
21:13:50|63975.51
21:13:51|63984.99
21:13:53|63981.2
21:13:54|63981.2
21:13:55|63981.2
21:13:55|63977.53
21:13:56|63979.29
21:13:58|63979.5
21:13:58|63979.5
21:13:59|63979.5
21:14:01|63977.05
21:14:02|63984.3
21:14:02|63978.82
21:14:04|63982.3
21:14:04|63988.48
21:14:06|63988.47
21:14:07|63988.47
21:14:07|63991.49
21:14:10|63992.57
21:14:11|63996.51
21:14:12|63999.05
21:14:13|64000.
21:14:14|63999.99
21:14:15|63999.99
21:14:15|63999.99
21:14:17|64000.
21:14:18|64000.
21:14:19|64000.
21:14:19|63999.99
21:14:21|63996.6
21:14:22|63998.85
21:14:23|63998.85
21:14:24|63998.85
21:14:25|64002.89
21:14:26|63998.4
21:14:27|63998.4
21:14:28|63998.38
21:14:29|63998.37
21:14:30|63993.09
21:14:31|63993.98
21:14:32|63998.26
21:14:33|63998.26
21:14:33|63998.26
21:14:35|63996.03
21:14:37|63991.54
21:14:37|63994.5
21:14:38|63994.53
21:14:39|63993.03
21:14:40|63990.97
21:14:41|63990.97
21:14:42|63990.97
21:14:43|63991.91
21:14:44|63991.91
21:14:45|63991.91
21:14:46|63991.9
21:14:47|63991.9
21:14:48|63991.9
21:14:50|63991.89
21:14:50|63986.81
21:14:51|63987.48
21:14:53|63977.57
21:14:53|63975.
21:14:55|63970.4
21:14:56|63970.44
21:14:57|63970.44
21:14:57|63968.14
21:14:59|63966.44
21:15:00|63964.15
21:15:00|63961.48
21:15:02|63959.2
21:15:03|63959.19
21:15:04|63959.18
21:15:05|63959.11
21:15:06|63957.41
21:15:07|63959.1
21:15:09|63953.51
21:15:10|63959.07
21:15:11|63959.07
21:15:12|63960.1
21:15:13|63961.
21:15:14|63960.25
21:15:15|63960.04
21:15:16|63960.05
21:15:17|63958.7
21:15:18|63958.73
21:15:20|63958.75
21:15:21|63951.65
21:15:21|63951.65
21:15:22|63957.68
21:15:24|63951.84
21:15:25|63950.67
21:15:25|63950.67
21:15:27|63950.67
21:15:28|63950.67
21:15:28|63950.67
21:15:29|63950.68
21:15:30|63950.68
21:15:31|63950.68
21:15:33|63950.68
21:15:33|63950.67
21:15:34|63950.68
21:15:36|63950.68
21:15:36|63952.7
21:15:37|63950.67
21:15:39|63950.67
21:15:39|63950.17
21:15:41|63946.7
21:15:42|63947.68
21:15:42|63946.76
21:15:43|63946.78
21:15:44|63946.81
21:15:45|63946.82
21:15:46|63946.81
21:15:47|63946.82
21:15:48|63946.82
21:15:49|63946.82
21:15:51|63946.82
21:15:51|63946.79
21:15:52|63940.01
21:15:54|63940.
21:15:54|63938.4
21:15:56|63926.02
21:15:56|63926.03
21:15:57|63926.01
21:15:58|63924.3
21:15:59|63915.76
21:16:00|63909.31
21:16:01|63900.
21:16:02|63900.01
21:16:03|63890.92
21:16:04|63888.75
21:16:05|63883.1
21:16:06|63880.01
21:16:07|63885.25
21:16:09|63880.33
21:16:11|63872.46
21:16:11|63872.51
21:16:12|63871.58
21:16:13|63869.19
21:16:14|63868.78
21:16:16|63864.33
21:16:17|63862.55
21:16:17|63863.54
21:16:19|63866.54
21:16:20|63869.17
21:16:20|63855.98
21:16:22|63855.99
21:16:22|63855.99
21:16:24|63853.2
21:16:25|63850.
21:16:26|63850.02
21:16:27|63850.01
21:16:28|63852.75
21:16:29|63850.01
21:16:30|63850.
21:16:31|63850.
21:16:32|63838.44
21:16:33|63837.22
21:16:34|63837.12
21:16:35|63816.87
21:16:37|63805.22
21:16:37|63800.01
21:16:39|63788.03
21:16:39|63787.61
21:16:40|63772.72
21:16:42|63731.8
21:16:42|63726.39
21:16:43|63708.53
21:16:44|63708.88
21:16:45|63747.84
21:16:46|63752.92
21:16:47|63737.53
21:16:48|63745.49
21:16:50|63761.93
21:16:50|63774.54
21:16:51|63768.64
21:16:52|63773.89
21:16:53|63778.22
21:16:55|63779.06
21:16:55|63774.54
21:16:56|63788.17
21:16:57|63776.27
21:16:58|63784.45
21:17:00|63783.04
21:17:00|63783.05
21:17:01|63783.04
21:17:02|63783.09
21:17:03|63783.05
21:17:05|63784.45
21:17:05|63784.44
21:17:06|63790.85
21:17:07|63783.08
21:17:09|63783.3
21:17:10|63784.12
21:17:11|63789.18
21:17:12|63789.17
21:17:13|63789.07
21:17:15|63789.18
21:17:15|63790.86
21:17:16|63790.86
21:17:17|63803.09
21:17:19|63797.46
21:17:19|63799.93
21:17:21|63795.13
21:17:22|63795.11
21:17:22|63792.08
21:17:23|63806.63
21:17:24|63800.07
21:17:26|63800.56
21:17:26|63800.57
21:17:27|63803.07
21:17:29|63805.55
21:17:29|63803.09
21:17:30|63807.95
21:17:31|63812.21
21:17:32|63812.22
21:17:33|63815.46
21:17:34|63814.59
21:17:35|63815.72
21:17:36|63820.39
21:17:37|63820.5
21:17:38|63820.51
21:17:39|63824.74
21:17:41|63824.69
21:17:41|63825.46
21:17:42|63826.3
21:17:43|63820.69
21:17:44|63824.48
21:17:45|63823.65
21:17:46|63814.76
21:17:47|63813.17
21:17:48|63815.79
21:17:49|63815.19
21:17:50|63812.43
21:17:51|63813.36
21:17:52|63815.19
21:17:54|63813.34
21:17:54|63814.4
21:17:55|63811.01
21:17:56|63780.
21:17:58|63778.67
21:17:59|63784.64
21:17:59|63778.68
21:18:00|63767.65
21:18:02|63761.22
21:18:03|63750.71
21:18:04|63750.69
21:18:05|63728.1
21:18:06|63732.09
21:18:07|63730.43
21:18:07|63736.92
21:18:10|63736.46
21:18:11|63744.09
21:18:11|63737.33
21:18:12|63746.47
21:18:14|63743.08
21:18:14|63743.09
21:18:15|63746.47
21:18:17|63746.47
21:18:17|63749.99
21:18:18|63749.99
21:18:19|63743.1
21:18:20|63748.19
21:18:22|63748.21
21:18:22|63748.21
21:18:23|63748.21
21:18:24|63748.2
21:18:25|63748.21
21:18:26|63748.2
21:18:28|63748.18
21:18:28|63744.09
21:18:29|63748.21
21:18:31|63748.21
21:18:32|63748.21
21:18:33|63736.73
21:18:34|63735.15
21:18:35|63730.
21:18:36|63730.
21:18:37|63730.
21:18:38|63730.
21:18:39|63733.1
21:18:40|63737.63
21:18:41|63738.37
21:18:42|63732.79
21:18:43|63733.79
21:18:44|63727.27
21:18:45|63733.78
21:18:46|63728.82
21:18:47|63731.79
21:18:48|63726.07
21:18:49|63720.4
21:18:50|63726.77
21:18:51|63728.69
21:18:52|63730.
21:18:53|63729.98
21:18:54|63718.13
21:18:55|63707.09
21:18:56|63714.86
21:18:57|63720.51
21:18:58|63727.4
21:18:59|63726.55
21:19:00|63716.98
21:19:01|63725.56
21:19:02|63725.57
21:19:03|63727.57
21:19:04|63733.77
21:19:05|63747.37
21:19:06|63742.34
21:19:07|63757.49
21:19:08|63758.45
21:19:10|63758.46
21:19:11|63775.41
21:19:12|63783.99
21:19:13|63783.64
21:19:14|63774.73
21:19:15|63760.89
21:19:16|63766.28
21:19:18|63766.26
21:19:19|63776.53
21:19:20|63775.42
21:19:20|63777.88
21:19:22|63779.42
21:19:23|63779.43
21:19:24|63779.44
21:19:25|63779.43
21:19:27|63779.46
21:19:27|63779.46
21:19:28|63779.46
21:19:29|63779.46
21:19:31|63779.45
21:19:32|63779.47
21:19:32|63779.47
21:19:33|63779.47
21:19:35|63779.47
21:19:36|63771.5
21:19:37|63771.5
21:19:39|63771.5
21:19:39|63770.03
21:19:40|63770.02
21:19:41|63770.02
21:19:42|63768.02
21:19:43|63768.03
21:19:44|63768.03
21:19:45|63770.03
21:19:46|63770.02
21:19:47|63770.
21:19:48|63769.99
21:19:49|63770.
21:19:50|63769.99
21:19:51|63769.99
21:19:52|63770.
21:19:53|63769.99
21:19:55|63769.99
21:19:55|63770.
21:19:57|63769.99
21:19:58|63770.
21:19:58|63770.29
21:20:00|63776.58
21:20:01|63784.
21:20:02|63784.02
21:20:04|63788.51
21:20:04|63790.99
21:20:05|63791.02
21:20:06|63791.02
21:20:07|63792.02
21:20:09|63797.43
21:20:10|63818.5
21:20:12|63828.47
21:20:14|63835.13
21:20:14|63835.12
21:20:15|63835.21
21:20:16|63840.
21:20:17|63842.41
21:20:18|63844.7
21:20:20|63846.02
21:20:20|63846.02
21:20:21|63849.21
21:20:23|63849.73
21:20:24|63853.18
21:20:25|63860.9
21:20:26|63860.9
21:20:28|63836.71
21:20:29|63831.99
21:20:30|63822.83
21:20:30|63835.05
21:20:31|63838.29
21:20:32|63837.04
21:20:34|63836.04
21:20:34|63835.04
21:20:36|63840.52
21:20:36|63813.38
21:20:37|63833.16
21:20:38|63833.16
21:20:39|63833.16
21:20:40|63833.22
21:20:41|63833.22
21:20:42|63833.22
21:20:43|63833.22
21:20:44|63833.21
21:20:45|63837.04
21:20:46|63833.25
21:20:47|63835.21
21:20:49|63835.21
21:20:50|63833.31
21:20:51|63835.21
21:20:52|63836.22
21:20:53|63833.51
21:20:54|63836.2
21:20:55|63836.18
21:20:56|63836.19
21:20:57|63836.19
21:20:58|63840.52
21:20:59|63837.9
21:21:00|63837.92
21:21:01|63837.92
21:21:02|63837.91
21:21:03|63838.06
21:21:04|63838.06
21:21:05|63838.06
21:21:06|63838.06
21:21:07|63838.06
21:21:08|63839.43
21:21:10|63839.44
21:21:12|63839.43
21:21:12|63833.22
21:21:13|63841.4
21:21:14|63838.44
21:21:15|63839.44
21:21:16|63839.
21:21:17|63839.
21:21:18|63837.59
21:21:19|63837.59
21:21:21|63837.6
21:21:21|63839.71
21:21:22|63839.67
21:21:24|63839.67
21:21:24|63839.67
21:21:26|63839.57
21:21:27|63839.55
21:21:28|63838.04
21:21:29|63838.04
21:21:29|63840.
21:21:31|63840.
21:21:32|63839.99
21:21:33|63839.99
21:21:33|63839.99
21:21:34|63839.99
21:21:35|63839.99
21:21:37|63840.
21:21:38|63839.99
21:21:38|63840.
21:21:39|63839.99
21:21:40|63840.
21:21:42|63829.53
21:21:43|63823.65
21:21:44|63823.65
21:21:45|63814.8
21:21:46|63813.38
21:21:47|63800.01
21:21:48|63788.39
21:21:49|63788.1
21:21:50|63783.09
21:21:50|63784.81
21:21:52|63783.08
21:21:53|63783.08
21:21:54|63783.08
21:21:55|63779.95
21:21:56|63779.94
21:21:57|63779.95
21:21:57|63783.24
21:21:59|63779.91
21:21:59|63779.91
21:22:00|63780.92
21:22:02|63781.16
21:22:03|63781.38
21:22:04|63782.62
21:22:05|63774.59
21:22:06|63774.59
21:22:07|63774.59
21:22:08|63774.59
21:22:10|63783.12
21:22:10|63783.24
21:22:12|63804.07
21:22:13|63809.05
21:22:14|63809.18
21:22:15|63809.18
21:22:16|63799.94
21:22:17|63799.26
21:22:18|63799.26
21:22:19|63799.26
21:22:20|63808.26
21:22:21|63808.32
21:22:22|63810.16
21:22:23|63810.47
21:22:24|63810.46
21:22:25|63823.63
21:22:26|63823.68
21:22:27|63823.68
21:22:28|63823.68
21:22:29|63833.15
21:22:30|63827.6
21:22:32|63826.37
21:22:32|63826.37
21:22:33|63826.37
21:22:34|63826.37
21:22:35|63826.38
21:22:36|63826.37
21:22:37|63822.25
21:22:38|63822.25
21:22:39|63822.25
21:22:40|63822.25
21:22:41|63812.3
21:22:42|63831.67
21:22:43|63832.21
21:22:44|63832.22
21:22:45|63839.05
21:22:47|63832.23
21:22:47|63830.33
21:22:49|63830.33
21:22:49|63832.2
21:22:51|63832.2
21:22:52|63832.2
21:22:52|63832.2
21:22:54|63832.2
21:22:55|63832.2
21:22:55|63832.2
21:22:57|63830.35
21:22:57|63830.34
21:22:59|63830.
21:23:00|63830.01
21:23:01|63830.01
21:23:02|63828.97
21:23:03|63828.97
21:23:04|63828.98
21:23:04|63830.
21:23:05|63830.
21:23:07|63830.01
21:23:07|63830.01
21:23:08|63830.
21:23:10|63830.
21:23:12|63830.01
21:23:13|63830.
21:23:15|63830.01
21:23:15|63830.
21:23:16|63830.01
21:23:17|63830.
21:23:18|63830.01
21:23:19|63830.01
21:23:20|63830.
21:23:21|63830.01
21:23:22|63837.9
21:23:23|63832.98
21:23:24|63833.19
21:23:25|63833.2
21:23:26|63834.46
21:23:27|63840.
21:23:28|63843.73
21:23:29|63852.43
21:23:30|63853.
21:23:31|63853.01
21:23:32|63853.
21:23:33|63853.
21:23:34|63853.
21:23:35|63853.
21:23:36|63853.
21:23:37|63853.
21:23:38|63853.01
21:23:39|63853.01
21:23:40|63857.58
21:23:41|63864.7
21:23:42|63867.38
21:23:43|63867.92
21:23:44|63868.77
21:23:45|63868.78
21:23:46|63874.3
21:23:47|63874.3
21:23:48|63874.3
21:23:49|63874.3
21:23:50|63874.3
21:23:51|63877.11
21:23:52|63877.11
21:23:53|63877.1
21:23:54|63878.19
21:23:55|63882.41
21:23:56|63881.67
21:23:57|63881.67
21:23:58|63883.84
21:23:59|63883.83
21:24:00|63883.83
21:24:01|63878.24
21:24:02|63878.24
21:24:03|63873.56
21:24:04|63875.58
21:24:05|63867.93
21:24:06|63867.92
21:24:07|63834.62
21:24:08|63840.26
21:24:09|63849.17
21:24:10|63851.06
21:24:12|63856.22
21:24:14|63859.47
21:24:14|63859.47
21:24:15|63867.
21:24:17|63867.01
21:24:17|63867.92
21:24:19|63872.31
21:24:20|63871.3
21:24:21|63871.3
21:24:22|63877.11
21:24:24|63877.1
21:24:25|63874.26
21:24:26|63874.28
21:24:27|63877.11
21:24:28|63877.1
21:24:28|63877.1
21:24:30|63877.11
21:24:31|63877.11
21:24:32|63877.1
21:24:32|63877.1
21:24:34|63877.11
21:24:34|63876.39
21:24:36|63877.1
21:24:37|63877.11
21:24:38|63875.84
21:24:38|63875.77
21:24:39|63875.78
21:24:41|63875.78
21:24:42|63875.77
21:24:43|63877.11
21:24:43|63885.91
21:24:45|63882.44
21:24:46|63882.02
21:24:47|63882.02
21:24:47|63882.02
21:24:48|63882.02
21:24:49|63882.03
21:24:51|63882.03
21:24:52|63882.03
21:24:52|63882.03
21:24:54|63882.03
21:24:55|63882.03
21:24:55|63882.02
21:24:57|63882.03
21:24:57|63882.03
21:24:59|63885.1
21:25:00|63885.1
21:25:00|63882.03
21:25:02|63882.03
21:25:03|63882.03
21:25:04|63882.03
21:25:05|63882.03
21:25:06|63882.04
21:25:07|63882.04
21:25:08|63882.04
21:25:09|63882.03
21:25:11|63882.04
21:25:12|63882.04
21:25:13|63882.03
21:25:15|63882.03
21:25:16|63881.02
21:25:17|63876.85
21:25:18|63875.79
21:25:19|63875.8
21:25:20|63875.8
21:25:21|63879.92
21:25:22|63879.91
21:25:23|63879.91
21:25:24|63879.91
21:25:25|63882.03
21:25:26|63886.5
21:25:27|63886.9
21:25:28|63896.
21:25:29|63899.99
21:25:30|63896.61
21:25:31|63896.61
21:25:32|63896.61
21:25:33|63899.2
21:25:34|63899.2
21:25:35|63899.19
21:25:36|63899.19
21:25:37|63896.88
21:25:38|63896.88
21:25:39|63896.88
21:25:40|63896.87
21:25:41|63896.87
21:25:42|63896.87
21:25:43|63899.19
21:25:44|63899.85
21:25:45|63899.2
21:25:46|63899.84
21:25:47|63899.85
21:25:48|63899.85
21:25:49|63899.84
21:25:50|63899.84
21:25:51|63900.
21:25:52|63900.
21:25:53|63900.
21:25:54|63900.
21:25:55|63900.
21:25:56|63900.
21:25:57|63901.86
21:25:58|63900.57
21:25:59|63900.56
21:26:00|63900.56
21:26:01|63900.62
21:26:02|63900.65
21:26:03|63900.65
21:26:04|63900.67
21:26:05|63902.95
21:26:06|63903.
21:26:07|63903.
21:26:08|63906.22
21:26:09|63908.16
21:26:11|63909.33
21:26:13|63909.34
21:26:13|63909.34
21:26:14|63921.52
21:26:15|63916.64
21:26:16|63910.07
21:26:17|63910.07
21:26:18|63915.99
21:26:19|63916.
21:26:20|63915.99
21:26:22|63915.99
21:26:22|63915.99
21:26:23|63922.23
21:26:24|63922.2
21:26:25|63916.
21:26:26|63915.99
21:26:27|63923.06
21:26:29|63933.05
21:26:29|63933.05
21:26:30|63933.05
21:26:31|63941.82
21:26:32|63944.
21:26:33|63940.17
21:26:34|63940.1
21:26:35|63938.1
21:26:36|63938.1
21:26:37|63938.11
21:26:38|63940.1
21:26:39|63940.1
21:26:40|63942.
21:26:41|63942.01
21:26:42|63942.01
21:26:43|63942.
21:26:44|63943.28
21:26:45|63943.98
21:26:46|63943.28
21:26:47|63943.27
21:26:48|63943.27
21:26:49|63943.27
21:26:50|63943.27
21:26:51|63943.27
21:26:53|63943.27
21:26:53|63943.28
21:26:55|63943.98
21:26:56|63947.14
21:26:57|63946.27
21:26:57|63946.27
21:26:59|63944.34
21:27:00|63945.28
21:27:01|63943.27
21:27:01|63947.07
21:27:02|63945.27
21:27:03|63946.93
21:27:05|63946.94
21:27:06|63946.94
21:27:06|63946.94
21:27:08|63942.01
21:27:09|63942.01
21:27:09|63942.02
21:27:12|63942.01
21:27:12|63942.01
21:27:13|63942.01
21:27:15|63942.02
21:27:15|63942.01
21:27:16|63942.01
21:27:18|63942.01
21:27:18|63942.01
21:27:20|63942.
21:27:21|63940.17
21:27:22|63940.17
21:27:22|63931.92
21:27:24|63929.51
21:27:25|63929.51
21:27:25|63922.53
21:27:27|63912.41
21:27:28|63909.37
21:27:29|63905.34
21:27:30|63900.37
21:27:31|63907.48
21:27:32|63907.48
21:27:33|63899.1
21:27:33|63905.48
21:27:35|63905.43
21:27:36|63904.48
21:27:36|63904.48
21:27:38|63897.73
21:27:39|63897.72
21:27:40|63899.87
21:27:41|63897.73
21:27:42|63897.73
21:27:43|63897.72
21:27:44|63891.97
21:27:45|63895.38
21:27:45|63893.3
21:27:47|63893.3
21:27:48|63893.3
21:27:49|63893.23
21:27:50|63893.23
21:27:51|63893.23
21:27:52|63891.05
21:27:53|63891.05
21:27:54|63891.06
21:27:55|63891.08
21:27:56|63891.08
21:27:56|63891.07
21:27:58|63891.07
21:27:59|63890.01
21:27:59|63890.
21:28:01|63890.
21:28:02|63890.
21:28:03|63877.55
21:28:04|63883.45
21:28:04|63883.45
21:28:05|63883.46
21:28:07|63883.46
21:28:08|63878.61
21:28:09|63872.86
21:28:10|63869.89
21:28:12|63869.34
21:28:13|63866.08
21:28:14|63867.11
21:28:15|63866.09
21:28:16|63867.06
21:28:22|63864.96
21:28:22|63863.09
21:28:24|63859.98
21:28:25|63860.91
21:28:26|63860.04
21:28:27|63862.36
21:28:28|63853.63
21:28:28|63851.34
21:28:29|63851.34
21:28:30|63849.36
21:28:31|63844.01
21:28:33|63843.56
21:28:33|63843.11
21:28:36|63843.1
21:28:37|63841.85
21:28:37|63839.34
21:28:39|63837.77
21:28:40|63837.78
21:28:41|63832.92
21:28:41|63831.42
21:28:42|63831.27
21:28:43|63831.12
21:28:44|63830.89
21:28:45|63830.89
21:28:46|63830.02
21:28:47|63830.02
21:28:48|63830.01
21:28:50|63820.84
21:28:51|63820.79
21:28:52|63817.16
21:28:52|63810.86
21:28:53|63809.32
21:28:55|63807.98
21:28:55|63807.98
21:28:57|63808.97
21:28:57|63807.98
21:28:59|63808.01
21:29:00|63809.94
21:29:01|63809.96
21:29:02|63809.96
21:29:02|63801.34
21:29:04|63806.97
21:29:04|63808.96
21:29:05|63807.98
21:29:06|63807.98
21:29:07|63806.97
21:29:09|63806.97
21:29:10|63806.96
21:29:12|63805.97
21:29:13|63804.63
21:29:15|63803.2
21:29:16|63800.
21:29:17|63804.1
21:29:18|63800.3
21:29:19|63802.93
21:29:20|63801.23
21:29:21|63801.21
21:29:22|63804.08
21:29:23|63804.08
21:29:24|63801.29
21:29:25|63801.3
21:29:26|63802.14
21:29:27|63804.99
21:29:28|63811.99
21:29:29|63812.3
21:29:30|63812.36
21:29:31|63812.36
21:29:32|63812.41
21:29:33|63812.41
21:29:34|63812.46
21:29:35|63824.3
21:29:36|63824.13
21:29:37|63816.7
21:29:38|63819.72
21:29:39|63821.3
21:29:40|63822.33
21:29:41|63822.4
21:29:42|63822.38
21:29:43|63822.34
21:29:44|63822.4
21:29:46|63822.37
21:29:47|63822.37
21:29:47|63824.56
21:29:48|63823.3
21:29:49|63819.16
21:29:51|63819.16
21:29:51|63819.43
21:29:52|63819.43
21:29:54|63819.39
21:29:54|63819.39
21:29:55|63820.07
21:29:56|63820.08
21:29:57|63819.42
21:29:58|63819.71
21:29:59|63819.45
21:30:00|63819.45
21:30:01|63819.45
21:30:03|63819.45
21:30:03|63819.45
21:30:04|63819.45
21:30:05|63819.45
21:30:06|63819.45
21:30:07|63819.45
21:30:08|63819.45
21:30:09|63819.45
21:30:10|63819.45
21:30:11|63813.32
21:30:12|63818.39
21:30:14|63818.39
21:30:16|63818.39
21:30:17|63818.39
21:30:18|63818.39
21:30:19|63817.38
21:30:20|63816.42
21:30:21|63816.42
21:30:22|63817.24
21:30:23|63818.39
21:30:24|63817.6
21:30:25|63817.6
21:30:26|63818.02
21:30:27|63818.01
21:30:28|63818.02
21:30:29|63816.38
21:30:30|63815.39
21:30:31|63809.14
21:30:32|63814.39
21:30:33|63814.39
21:30:34|63813.39
21:30:35|63813.39
21:30:36|63810.83
21:30:37|63815.39
21:30:38|63809.29
21:30:39|63810.6
21:30:40|63810.6
21:30:41|63810.6
21:30:42|63814.99
21:30:43|63814.99
21:30:44|63814.99
21:30:45|63814.99
21:30:46|63815.
21:30:48|63815.
21:30:48|63815.
21:30:49|63815.
21:30:51|63814.99
21:30:51|63818.39
21:30:52|63819.39
21:30:54|63819.39
21:30:54|63819.39
21:30:56|63819.45
21:30:56|63819.45
21:30:58|63819.45
21:30:59|63820.
21:30:59|63820.08
21:31:00|63820.08
21:31:01|63829.76
21:31:02|63832.93
21:31:03|63832.93
21:31:04|63832.92
21:31:05|63842.29
21:31:06|63836.83
21:31:07|63838.2
21:31:08|63842.26
21:31:09|63840.19
21:31:10|63840.19
21:31:12|63842.28
21:31:14|63842.3
21:31:14|63849.99
21:31:16|63852.93
21:31:17|63852.91
21:31:18|63857.58
21:31:19|63855.08
21:31:20|63855.08
21:31:21|63855.67
21:31:22|63865.22
21:31:23|63869.94
21:31:23|63878.2
21:31:25|63878.21
21:31:26|63879.77
21:31:27|63886.57
21:31:28|63887.99
21:31:29|63888.
21:31:29|63894.15
21:31:31|63893.46
21:31:32|63893.45
21:31:33|63894.94
21:31:34|63895.67
21:31:35|63896.45
21:31:35|63905.6
21:31:38|63909.38
21:31:38|63923.61
21:31:39|63926.79
21:31:40|63932.54
21:31:41|63929.51
21:31:42|63934.19
21:31:43|63937.82
21:31:44|63937.81
21:31:45|63937.87
21:31:47|63947.34
21:31:47|63939.9
21:31:48|63939.61
21:31:49|63940.21
21:31:50|63943.22
21:31:51|63949.65
21:31:52|63947.35
21:31:54|63948.94
21:31:54|63948.95
21:31:55|63947.36
21:31:56|63948.34
21:31:57|63947.37
21:31:58|63947.36
21:31:59|63947.41
21:32:00|63949.93
21:32:01|63949.99
21:32:02|63950.
21:32:03|63950.
21:32:04|63950.
21:32:05|63950.
21:32:06|63950.
21:32:07|63949.99
21:32:08|63950.
21:32:09|63950.
21:32:10|63950.
21:32:11|63950.
21:32:13|63960.
21:32:14|63960.
21:32:16|63970.08
21:32:17|63971.19
21:32:18|63973.3
21:32:19|63986.61
21:32:20|63977.
21:32:21|63977.73
21:32:22|63980.6
21:32:23|63980.6
21:32:24|63980.62
21:32:24|63999.98
21:32:26|63997.4
21:32:27|64000.
21:32:28|64006.76
21:32:29|64008.6
21:32:30|64010.91
21:32:31|64010.91
21:32:32|64010.98
21:32:33|64011.01
21:32:34|64019.05
21:32:35|64019.06
21:32:36|64019.06
21:32:37|64019.07
21:32:38|64028.72
21:32:39|64022.34
21:32:40|64037.21
21:32:41|64031.18
21:32:41|64019.73
21:32:42|64023.47
21:32:44|64011.05
21:32:45|64011.05
21:32:46|64030.
21:32:47|64030.01
21:32:48|64015.4
21:32:49|64021.52
21:32:50|64021.49
21:32:51|64015.96
21:32:52|64015.96
21:32:53|64016.06
21:32:54|64016.06
21:32:55|64016.04
21:32:56|64016.03
21:32:56|64016.03
21:32:58|64015.07
21:32:59|64015.08
21:32:59|64008.17
21:33:01|64008.38
21:33:02|64008.38
21:33:03|64010.97
21:33:03|64014.05
21:33:05|64008.52
21:33:06|64008.52
21:33:06|64008.53
21:33:07|64008.53
21:33:09|64008.52
21:33:10|64008.01
21:33:11|64008.01
21:33:11|64008.01
21:33:13|64008.01
21:33:14|64008.43
21:33:15|64008.02
21:33:16|64008.03
21:33:17|64008.03
21:33:18|64008.
21:33:19|64008.01
21:33:20|64008.
21:33:21|64008.
21:33:22|64008.
21:33:23|64005.53
21:33:24|64002.05
21:33:25|64004.53
21:33:26|64005.53
21:33:27|64005.52
21:33:28|64007.99
21:33:29|64007.99
21:33:30|64001.16
21:33:31|64005.46
21:33:32|64005.45
21:33:33|64005.45
21:33:34|64005.45
21:33:35|64005.45
21:33:36|64005.45
21:33:37|64005.53
21:33:38|64005.53
21:33:39|64005.53
21:33:40|64005.53
21:33:41|64005.52
21:33:42|64005.52
21:33:43|64005.53
21:33:45|64006.21
21:33:45|64006.2
21:33:47|64005.53
21:33:47|64006.18
21:33:48|64006.2
21:33:49|64006.21
21:33:50|64006.2
21:33:51|64006.19
21:33:52|64006.19
21:33:53|64006.19
21:33:54|64006.19
21:33:55|64006.19
21:33:56|64006.21
21:33:57|64006.2
21:33:58|64006.21
21:33:59|64002.55
21:34:00|64003.07
21:34:02|64003.06
21:34:02|64003.07
21:34:03|64004.52
21:34:04|64002.52
21:34:05|64003.05
21:34:06|64005.48
21:34:07|64005.47
21:34:08|64005.47
21:34:09|64003.44
21:34:11|64003.44
21:34:12|64003.07
21:34:13|64000.02
21:34:15|64000.73
21:34:15|64003.42
21:34:17|64000.97
21:34:17|64000.97
21:34:18|64000.97
21:34:21|64000.03
21:34:21|64000.01
21:34:22|64000.
21:34:23|64000.
21:34:24|64000.
21:34:25|64000.01
21:34:26|64000.
21:34:27|64000.
21:34:28|64000.01
21:34:29|64000.
21:34:30|64000.01
21:34:31|64000.
21:34:32|64000.
21:34:33|64000.
21:34:34|63997.71
21:34:35|63995.92
21:34:36|63990.43
21:34:37|63990.43
21:34:38|63971.41
21:34:39|63971.41
21:34:40|63961.46
21:34:41|63961.45
21:34:42|63961.45
21:34:43|63953.74
21:34:44|63952.4
21:34:45|63952.42
21:34:46|63952.42
21:34:47|63952.13
21:34:48|63952.13
21:34:49|63952.01
21:34:50|63952.01
21:34:51|63937.57
21:34:52|63940.26
21:34:53|63948.74
21:34:54|63948.74
21:34:55|63948.75
21:34:56|63948.75
21:34:57|63957.63
21:34:59|63962.6
21:35:00|63962.6
21:35:00|63969.29
21:35:02|63969.3
21:35:02|63969.29
21:35:04|63969.29
21:35:05|63969.29
21:35:06|63969.3
21:35:07|63969.29
21:35:08|63969.29
21:35:09|63969.28
21:35:10|63969.28
21:35:11|63969.29
21:35:12|63969.29
21:35:13|63971.26
21:35:14|63971.27
21:35:15|63969.32
21:35:16|63971.16
21:35:17|63971.14
21:35:18|63971.11
21:35:19|63968.27
21:35:20|63969.25
21:35:21|63969.27
21:35:23|63969.3
21:35:23|63969.3
21:35:25|63969.29
21:35:25|63969.29
21:35:27|63969.29
21:35:27|63969.29
21:35:28|63968.25
21:35:30|63968.26
21:35:31|63968.26
21:35:32|63968.26
21:35:32|63968.26
21:35:33|63968.26
21:35:34|63967.25
21:35:35|63967.26
21:35:36|63963.97
21:35:37|63965.26
21:35:38|63967.16
21:35:39|63965.37
21:35:40|63965.38
21:35:41|63965.38
21:35:42|63965.38
21:35:44|63965.26
21:35:44|63965.26
21:35:45|63959.71
21:35:47|63959.71
21:35:47|63959.7
21:35:48|63959.7
21:35:49|63952.79
21:35:50|63952.79
21:35:51|63952.79
21:35:53|63952.79
21:35:53|63952.78
21:35:54|63952.79
21:35:55|63952.79
21:35:57|63952.79
21:35:57|63959.27
21:35:58|63959.27
21:35:59|63959.28
21:36:00|63959.28
21:36:01|63959.28
21:36:02|63959.28
21:36:04|63959.27
21:36:04|63959.27
21:36:06|63959.27
21:36:06|63963.41
21:36:07|63963.42
21:36:08|63963.42
21:36:09|63965.74
21:36:10|63965.74
21:36:11|63965.75
21:36:13|63965.75
21:36:15|63965.76
21:36:15|63965.75
21:36:16|63967.14
21:36:17|63969.24
21:36:19|63967.37
21:36:19|63967.37
21:36:20|63967.37
21:36:22|63967.37
21:36:23|63967.37
21:36:23|63967.37
21:36:24|63969.25
21:36:25|63968.13
21:36:26|63968.14
21:36:27|63968.13
21:36:29|63967.16
21:36:29|63967.16
21:36:30|63967.15
21:36:31|63951.21
21:36:32|63951.21
21:36:33|63951.22
21:36:34|63951.19
21:36:35|63950.
21:36:36|63945.85
21:36:37|63937.74
21:36:38|63934.18
21:36:39|63932.7
21:36:40|63930.06
21:36:41|63928.58
21:36:42|63926.42
21:36:43|63925.
21:36:44|63919.68
21:36:45|63919.07
21:36:46|63919.07
21:36:47|63917.83
21:36:48|63916.49
21:36:49|63916.49
21:36:50|63916.41
21:36:51|63916.22
21:36:52|63916.21
21:36:53|63914.04
21:36:54|63914.04
21:36:55|63915.42
21:36:56|63915.22
21:36:57|63916.37
21:36:58|63913.99
21:36:59|63913.99
21:37:00|63912.13
21:37:01|63896.84
21:37:02|63914.6
21:37:03|63914.08
21:37:04|63914.07
21:37:05|63914.07
21:37:06|63914.07
21:37:07|63912.75
21:37:08|63912.75
21:37:09|63912.75
21:37:10|63913.75
21:37:11|63912.78
21:37:12|63913.73
21:37:14|63913.75
21:37:15|63913.75
21:37:17|63914.18
21:37:17|63914.74
21:37:19|63914.75
21:37:20|63914.78
21:37:21|63914.77
21:37:22|63914.78
21:37:22|63915.4
21:37:24|63915.42
21:37:25|63915.42
21:37:26|63915.42
21:37:27|63915.42
21:37:28|63915.42
21:37:30|63915.41
21:37:30|63915.41
21:37:32|63920.
21:37:33|63919.41
21:37:33|63919.41
21:37:34|63920.
21:37:35|63920.
21:37:37|63921.6
21:37:38|63921.6
21:37:38|63934.42
21:37:39|63931.21
21:37:40|63932.2
21:37:41|63932.2
21:37:42|63932.21
21:37:43|63932.2
21:37:44|63932.2
21:37:46|63932.21
21:37:46|63932.21
21:37:47|63937.99
21:37:48|63937.94
21:37:49|63932.21
21:37:51|63932.21
21:37:52|63932.83
21:37:53|63932.81
21:37:53|63932.8
21:37:54|63932.79
21:37:56|63932.79
21:37:56|63932.79
21:37:57|63932.81
21:37:58|63932.81
21:37:59|63932.81
21:38:00|63932.81
21:38:01|63936.05
21:38:03|63936.05
21:38:03|63936.04
21:38:04|63936.05
21:38:05|63936.04
21:38:06|63942.33
21:38:07|63936.13
21:38:08|63938.04
21:38:09|63938.03
21:38:10|63938.03
21:38:11|63938.03
21:38:12|63938.03
21:38:14|63938.03
21:38:16|63941.64
21:38:17|63940.62
21:38:18|63940.62
21:38:19|63940.62
21:38:20|63940.62
21:38:21|63940.61
21:38:23|63939.55
21:38:23|63939.52
21:38:24|63939.56
21:38:25|63939.54
21:38:26|63939.54
21:38:27|63939.54
21:38:28|63938.05
21:38:29|63938.05
21:38:30|63938.05
21:38:32|63938.08
21:38:32|63938.27
21:38:34|63938.28
21:38:35|63938.28
21:38:36|63938.28
21:38:37|63938.29
21:38:38|63938.29
21:38:39|63938.09
21:38:40|63938.09
21:38:41|63938.09
21:38:42|63938.09
21:38:43|63938.09
21:38:44|63938.09
21:38:45|63938.11
21:38:46|63938.11
21:38:47|63938.11
21:38:48|63938.11
21:38:49|63938.11
21:38:50|63938.11
21:38:51|63938.11
21:38:52|63938.1
21:38:53|63938.1
21:38:54|63938.09
21:38:55|63938.09
21:38:56|63938.09
21:38:57|63938.09
21:38:58|63938.08
21:38:59|63938.09
21:39:00|63938.09
21:39:01|63938.09
21:39:02|63938.09
21:39:03|63938.09
21:39:04|63938.09
21:39:05|63938.09
21:39:06|63938.09
21:39:07|63938.09
21:39:08|63938.09
21:39:09|63938.08
21:39:10|63938.08
21:39:11|63938.09
21:39:12|63938.09
21:39:13|63938.09
21:39:14|63938.09
21:39:16|63938.09
21:39:16|63938.09
21:39:18|63938.09
21:39:18|63938.09
21:39:20|63938.09
21:39:21|63938.09
21:39:21|63938.1
21:39:22|63938.09
21:39:24|63938.09
21:39:24|63938.1
21:39:26|63938.09
21:39:27|63938.1
21:39:27|63941.67
21:39:29|63942.34
21:39:29|63940.69
21:39:30|63939.32
21:39:31|63939.32
21:39:32|63938.1
21:39:33|63939.89
21:39:34|63939.89
21:39:35|63942.05
21:39:36|63940.89
21:39:37|63945.6
21:39:38|63953.5
21:39:39|63992.53
21:39:40|63996.96
21:39:42|63999.98
21:39:42|63999.99
21:39:44|63999.99
21:39:44|63999.99
21:39:46|64000.
21:39:46|64000.
21:39:47|64006.14
21:39:48|64006.14
21:39:49|64006.15
21:39:50|64006.15
21:39:51|64006.15
21:39:53|64008.85
21:39:53|64015.71
21:39:54|64015.72
21:39:55|64015.71
21:39:56|64026.28
21:39:57|64035.68
21:39:58|64040.
21:39:59|64040.
21:40:00|64039.99
21:40:01|64050.
21:40:02|64056.24
21:40:03|64061.58
21:40:04|64065.12
21:40:05|64071.79
21:40:06|64076.54
21:40:07|64085.37
21:40:08|64089.23
21:40:09|64094.53
21:40:10|64094.53
21:40:11|64095.
21:40:12|64098.58
21:40:13|64098.64
21:40:15|64129.28
21:40:16|64129.27
21:40:18|64129.28
21:40:18|64131.43
21:40:20|64134.39
21:40:20|64136.56
21:40:22|64136.55
21:40:22|64140.
21:40:24|64135.
21:40:25|64139.98
21:40:25|64131.44
21:40:27|64130.08
21:40:28|64109.57
21:40:29|64123.44
21:40:30|64121.24
21:40:31|64119.58
21:40:32|64119.59
21:40:33|64111.62
21:40:34|64113.32
21:40:35|64103.51
21:40:36|64103.51
21:40:37|64103.51
21:40:38|64103.51
21:40:39|64112.26
21:40:40|64119.59
21:40:41|64119.59
21:40:42|64114.68
21:40:43|64119.54
21:40:44|64106.21
21:40:45|64103.2
21:40:46|64110.74
21:40:47|64103.96
21:40:48|64110.05
21:40:49|64108.75
21:40:50|64110.43
21:40:51|64108.73
21:40:53|64109.85
21:40:53|64103.51
21:40:54|64103.51
21:40:55|64103.52
21:40:56|64103.51
21:40:57|64103.51
21:40:58|64103.53
21:40:59|64103.86
21:41:00|64102.74
21:41:01|64105.59
21:41:03|64100.07
21:41:04|64100.71
21:41:04|64091.
21:41:05|64096.74
21:41:06|64094.1
21:41:08|64094.1
21:41:08|64096.97
21:41:10|64094.09
21:41:10|64094.05
21:41:12|64093.1
21:41:13|64090.8
21:41:14|64086.87
21:41:16|64086.46
21:41:17|64081.64
21:41:19|64081.64
21:41:20|64073.22
21:41:21|64079.63
21:41:22|64077.63
21:41:23|64077.63
21:41:24|64071.82
21:41:25|64071.82
21:41:26|64071.82
21:41:27|64071.81
21:41:28|64071.81
21:41:28|64071.82
21:41:30|64071.82
21:41:31|64071.82
21:41:32|64071.82
21:41:33|64071.82
21:41:34|64071.82
21:41:35|64071.82
21:41:36|64071.82
21:41:37|64071.82
21:41:37|64050.59
21:41:39|64050.6
21:41:40|64038.53
21:41:41|64038.53
21:41:42|64038.53
21:41:43|64024.63
21:41:44|64024.63
21:41:45|64031.16
21:41:46|64031.16
21:41:47|64031.12
21:41:48|64031.12
21:41:49|64031.12
21:41:49|64031.12
21:41:50|64031.12
21:41:52|64031.2
21:41:53|64032.32
21:41:54|64033.95
21:41:55|64033.95
21:41:55|64037.4
21:41:57|64038.52
21:41:58|64038.52
21:41:59|64038.52
21:42:00|64046.45
21:42:01|64053.68
21:42:02|64048.48
21:42:02|64071.82
21:42:04|64075.
21:42:05|64079.86
21:42:05|64079.87
21:42:07|64097.98
21:42:08|64098.1
21:42:09|64098.09
21:42:10|64099.35
21:42:10|64099.35
21:42:12|64100.
21:42:12|64100.
21:42:14|64100.
21:42:14|64099.99
21:42:16|64100.04
21:42:16|64100.04
21:42:18|64100.03
21:42:19|64100.04
21:42:20|64100.04
21:42:21|64100.04
21:42:22|64100.61
21:42:24|64101.46
21:42:25|64108.17
21:42:25|64110.04
21:42:26|64106.13
21:42:27|64106.13
21:42:28|64106.13
21:42:29|64106.13
21:42:30|64106.13
21:42:31|64106.13
21:42:32|64106.12
21:42:33|64106.12
21:42:34|64106.12
21:42:35|64110.53
21:42:36|64138.54
21:42:37|64139.99
21:42:38|64140.
21:42:39|64145.42
21:42:40|64148.9
21:42:41|64148.9
21:42:42|64148.9
21:42:43|64148.9
21:42:44|64155.33
21:42:45|64158.82
21:42:46|64169.99
21:42:47|64170.
21:42:48|64169.99
21:42:49|64172.64
21:42:50|64172.64
21:42:51|64172.63
21:42:52|64172.63
21:42:53|64172.63
21:42:54|64172.63
21:42:55|64169.93
21:42:56|64162.24
21:42:57|64162.25
21:42:58|64162.25
21:42:59|64168.33
21:43:00|64162.36
21:43:01|64162.36
21:43:02|64162.25
21:43:03|64162.25
21:43:04|64162.25
21:43:05|64154.49
21:43:06|64154.48
21:43:07|64154.49
21:43:08|64161.66
21:43:10|64161.65
21:43:10|64161.65
21:43:11|64161.65
21:43:12|64161.65
21:43:13|64161.66
21:43:14|64161.66
21:43:16|64161.65
21:43:18|64161.65
21:43:19|64161.66
21:43:20|64161.66
21:43:21|64161.66
21:43:22|64161.66
21:43:22|64161.66
21:43:23|64161.66
21:43:24|64161.66
21:43:25|64157.93
21:43:26|64152.63
21:43:27|64161.64
21:43:28|64160.08
21:43:30|64160.08
21:43:31|64160.08
21:43:31|64173.43
21:43:32|64162.75
21:43:33|64162.75
21:43:34|64162.75
21:43:35|64173.43
21:43:36|64174.85
21:43:37|64175.
21:43:38|64174.8
21:43:39|64172.51
21:43:40|64172.51
21:43:42|64172.51
21:43:42|64169.61
21:43:43|64179.87
21:43:44|64179.99
21:43:45|64181.08
21:43:46|64183.67
21:43:47|64186.82
21:43:48|64187.06
21:43:49|64187.14
21:43:50|64187.14
21:43:51|64187.16
21:43:52|64187.16
21:43:53|64187.16
21:43:54|64187.15
21:43:55|64190.
21:43:56|64190.34
21:43:57|64190.34
21:43:58|64190.45
21:43:59|64190.44
21:44:00|64190.45
21:44:01|64190.45
21:44:02|64189.58
21:44:03|64182.12
21:44:04|64182.12
21:44:05|64183.71
21:44:06|64182.11
21:44:07|64182.11
21:44:09|64187.12
21:44:09|64182.08
21:44:11|64188.16
21:44:12|64187.12
21:44:13|64187.13
21:44:14|64187.12
21:44:16|64182.1
21:44:17|64180.46
21:44:18|64176.84
21:44:20|64176.84
21:44:21|64176.85
21:44:22|64180.4
21:44:23|64176.84
21:44:24|64176.83
21:44:25|64176.84
21:44:25|64176.83
21:44:27|64176.83
21:44:28|64176.83
21:44:28|64176.84
21:44:30|64168.85
21:44:30|64168.8
21:44:32|64168.8
21:44:33|64168.79
21:44:34|64168.79
21:44:35|64168.79
21:44:36|64168.77
21:44:37|64168.77
21:44:38|64168.78
21:44:39|64168.78
21:44:40|64168.78
21:44:41|64168.78
21:44:41|64171.52
21:44:43|64168.82
21:44:44|64171.37
21:44:44|64171.32
21:44:45|64171.3
21:44:47|64171.3
21:44:48|64171.3
21:44:48|64169.67
21:44:50|64169.67
21:44:50|64171.29
21:44:52|64171.29
21:44:53|64171.29
21:44:54|64171.29
21:44:54|64180.
21:44:55|64180.
21:44:57|64180.
21:44:57|64179.99
21:44:58|64180.
21:44:59|64180.
21:45:00|64180.
21:45:02|64180.42
21:45:02|64187.12
21:45:04|64187.12
21:45:05|64186.41
21:45:05|64186.41
21:45:07|64186.42
21:45:08|64186.41
21:45:08|64180.01
21:45:10|64180.01
21:45:11|64180.01
21:45:12|64186.3
21:45:13|64186.3
21:45:14|64189.99
21:45:15|64188.26
21:45:16|64188.27
21:45:18|64188.26
21:45:19|64188.26
21:45:20|64187.28
21:45:21|64182.68
21:45:21|64182.67
21:45:22|64182.67
21:45:24|64182.67
21:45:25|64182.67
21:45:26|64182.68
21:45:27|64182.67
21:45:28|64182.68
21:45:29|64176.68
21:45:30|64176.87
21:45:31|64176.87
21:45:32|64176.87
21:45:33|64176.31
21:45:34|64175.01
21:45:35|64175.01
21:45:36|64175.
21:45:37|64175.
21:45:38|64175.01
21:45:39|64161.67
21:45:40|64161.67
21:45:41|64161.65
21:45:42|64161.64
21:45:43|64161.65
21:45:44|64161.65
21:45:45|64161.65
21:45:46|64161.65
21:45:47|64161.65
21:45:48|64161.65
21:45:49|64160.68
21:45:50|64160.68
21:45:51|64161.65
21:45:52|64161.65
21:45:53|64161.65
21:45:54|64161.65
21:45:55|64161.65
21:45:56|64161.65
21:45:57|64161.65
21:45:58|64161.65
21:45:59|64161.65
21:46:00|64161.65
21:46:01|64161.34
21:46:02|64159.68
21:46:03|64161.32
21:46:04|64161.32
21:46:05|64161.65
21:46:06|64162.61
21:46:07|64160.62
21:46:08|64160.61
21:46:09|64158.62
21:46:10|64158.6
21:46:11|64158.6
21:46:12|64158.6
21:46:13|64158.6
21:46:14|64152.13
21:46:15|64139.81
21:46:17|64139.8
21:46:18|64129.98
21:46:19|64127.86
21:46:21|64123.75
21:46:22|64128.76
21:46:22|64128.76
21:46:24|64153.86
21:46:25|64160.72
21:46:25|64160.72
21:46:27|64161.47
21:46:27|64161.47
21:46:28|64166.91
21:46:30|64166.91
21:46:30|64166.9
21:46:31|64166.91
21:46:32|64166.91
21:46:34|64166.91
21:46:35|64166.9
21:46:36|64166.9
21:46:37|64166.91
21:46:38|64166.91
21:46:39|64166.91
21:46:40|64166.91
21:46:41|64166.91
21:46:42|64170.22
21:46:43|64170.23
21:46:44|64170.22
21:46:45|64170.22
21:46:46|64170.22
21:46:47|64170.23
21:46:48|64166.91
21:46:49|64166.91
21:46:50|64166.91
21:46:51|64166.91
21:46:52|64166.91
21:46:53|64166.91
21:46:54|64166.91
21:46:55|64166.92
21:46:56|64166.45
21:46:57|64158.61
21:46:58|64158.61
21:46:59|64158.61
21:47:00|64158.61
21:47:01|64158.61
21:47:02|64158.61
21:47:03|64158.61
21:47:04|64164.33
21:47:05|64164.33
21:47:06|64164.33
21:47:07|64166.92
21:47:08|64166.91
21:47:09|64166.91
21:47:10|64170.23
21:47:11|64170.23
21:47:12|64174.4
21:47:13|64179.87
21:47:14|64179.87
21:47:16|64179.86
21:47:18|64179.87
21:47:19|64179.87
21:47:19|64179.86
21:47:20|64180.
21:47:22|64181.64
21:47:23|64181.64
21:47:24|64184.99
21:47:24|64184.99
21:47:26|64184.99
21:47:27|64184.99
21:47:28|64184.99
21:47:29|64184.99
21:47:29|64185.
21:47:31|64185.
21:47:32|64185.
21:47:33|64184.92
21:47:34|64180.86
21:47:35|64180.86
21:47:36|64178.61
21:47:36|64178.7
21:47:38|64178.7
21:47:39|64178.7
21:47:40|64178.7
21:47:41|64178.69
21:47:41|64178.69
21:47:43|64178.69
21:47:43|64185.
21:47:45|64185.
21:47:46|64185.
21:47:47|64184.94
21:47:48|64178.7
21:47:49|64178.7
21:47:49|64178.71
21:47:51|64178.71
21:47:52|64178.7
21:47:52|64178.02
21:47:54|64170.31
21:47:54|64170.3
21:47:56|64163.28
21:47:57|64163.28
21:47:58|64163.33
21:47:58|64162.84
21:47:59|64162.85
21:48:00|64162.85
21:48:02|64152.05
21:48:03|64148.71
21:48:04|64148.71
21:48:04|64148.71
21:48:06|64148.79
21:48:07|64148.78
21:48:08|64148.78
21:48:09|64148.34
21:48:10|64141.54
21:48:11|64141.54
21:48:12|64139.2
21:48:12|64139.2
21:48:14|64138.66
21:48:14|64129.86
21:48:17|64129.86
21:48:18|64129.08
21:48:18|64129.86
21:48:20|64129.86
21:48:22|64133.16
21:48:23|64133.16
21:48:24|64133.16
21:48:25|64139.21
21:48:26|64146.74
21:48:26|64146.74
21:48:28|64146.75
21:48:29|64148.23
21:48:30|64154.09
21:48:31|64154.09
21:48:33|64154.09
21:48:33|64154.09
21:48:34|64154.09
21:48:35|64150.9
21:48:36|64150.9
21:48:37|64150.9
21:48:38|64154.09
21:48:39|64154.09
21:48:40|64154.09
21:48:41|64154.09
21:48:42|64154.09
21:48:44|64154.09
21:48:44|64154.09
21:48:45|64154.09
21:48:46|64154.09
21:48:48|64154.09
21:48:48|64154.09
21:48:49|64154.09
21:48:50|64154.09
21:48:51|64154.09
21:48:52|64154.09
21:48:53|64154.1
21:48:54|64154.09
21:48:55|64154.1
21:48:56|64154.09
21:48:57|64154.1
21:48:58|64154.1
21:48:59|64154.1
21:49:00|64162.07
21:49:01|64162.06
21:49:02|64162.07
21:49:03|64162.06
21:49:04|64162.06
21:49:05|64162.06
21:49:06|64162.06
21:49:07|64162.06
21:49:08|64162.06
21:49:09|64162.06
21:49:11|64162.05
21:49:11|64157.56
21:49:12|64157.57
21:49:13|64155.72
21:49:14|64155.72
21:49:17|64155.72
21:49:18|64155.72
21:49:19|64158.56
21:49:21|64158.56
21:49:22|64158.56
21:49:23|64158.77
21:49:23|64158.76
21:49:25|64158.76
21:49:25|64158.76
21:49:26|64158.56
21:49:28|64154.09
21:49:28|64154.09
21:49:30|64153.78
21:49:31|64153.78
21:49:31|64153.78
21:49:32|64153.74
21:49:33|64155.5
21:49:34|64155.51
21:49:36|64155.51
21:49:36|64161.53
21:49:37|64161.53
21:49:38|64161.53
21:49:39|64161.53
21:49:41|64164.32
21:49:41|64164.33
21:49:43|64164.99
21:49:43|64165.
21:49:44|64165.
21:49:45|64169.81
21:49:46|64170.26
21:49:47|64175.
21:49:48|64176.38
21:49:49|64177.46
21:49:50|64180.58
21:49:51|64180.58
21:49:53|64180.58
21:49:53|64180.57
21:49:55|64180.57
21:49:56|64180.58
21:49:56|64180.58
21:49:57|64180.58
21:49:58|64180.58
21:49:59|64180.58
21:50:00|64180.57
21:50:01|64178.72
21:50:02|64178.72
21:50:03|64178.72
21:50:04|64178.72
21:50:06|64178.72
21:50:06|64178.71
21:50:07|64178.71
21:50:08|64178.72
21:50:09|64178.72
21:50:10|64178.71
21:50:11|64178.71
21:50:12|64178.72
21:50:13|64178.72
21:50:14|64178.72
21:50:15|64178.72
21:50:17|64165.92
21:50:19|64165.92
21:50:20|64162.65
21:50:21|64162.65
21:50:22|64162.65
21:50:23|64156.12
21:50:24|64092.84
21:50:25|64078.56
21:50:26|64078.55
21:50:27|64078.55
21:50:28|64078.55
21:50:29|64078.55
21:50:30|64078.55
21:50:31|64104.29
21:50:32|64104.17
21:50:33|64104.18
21:50:34|64104.17
21:50:35|64104.17
21:50:36|64104.18
21:50:37|64104.3
21:50:38|64104.31
21:50:39|64110.
21:50:40|64110.
21:50:41|64088.18
21:50:42|64087.99
21:50:43|64084.33
21:50:44|64084.33
21:50:45|64084.33
21:50:46|64099.45
21:50:47|64099.46
21:50:48|64105.19
21:50:49|64105.19
21:50:50|64106.8
21:50:51|64106.8
21:50:52|64106.79
21:50:53|64084.28
21:50:54|64084.27
21:50:55|64084.28
21:50:56|64078.8
21:50:57|64078.8
21:50:58|64072.11
21:50:59|64072.11
21:51:00|64072.4
21:51:01|64072.4
21:51:02|64072.11
21:51:03|64066.81
21:51:04|64066.81
21:51:05|64078.51
21:51:06|64079.5
21:51:07|64079.5
21:51:08|64079.5
21:51:09|64083.58
21:51:10|64089.
21:51:11|64089.
21:51:12|64089.
21:51:13|64089.
21:51:14|64089.99
21:51:15|63990.41
21:51:17|63999.38
21:51:18|63988.91
21:51:19|63988.91
21:51:20|63988.9
21:51:21|63988.9
21:51:22|63988.9
21:51:23|64004.54
21:51:25|64006.29
21:51:25|63982.62
21:51:26|63980.5
21:51:28|63961.42
21:51:29|63960.1
21:51:30|63957.55
21:51:31|63957.54
21:51:31|63950.23
21:51:32|63950.22
21:51:34|63950.22
21:51:35|63947.02
21:51:36|63947.02
21:51:36|63947.01
21:51:37|63946.99
21:51:39|63929.87
21:51:39|63939.37
21:51:41|63927.77
21:51:41|63925.17
21:51:43|63933.49
21:51:43|63933.48
21:51:44|63933.48
21:51:46|63933.49
21:51:46|63933.49
21:51:47|63939.36
21:51:48|63939.37
21:51:49|63950.
21:51:50|63971.4
21:51:51|63977.18
21:51:52|63985.85
21:51:53|64005.83
21:51:55|63996.18
21:51:55|63996.18
21:51:56|63996.18
21:51:57|64009.05
21:51:58|64013.58
21:51:59|64012.98
21:52:00|64012.98
21:52:01|64007.38
21:52:02|64007.38
21:52:03|64009.05
21:52:04|64020.86
21:52:05|64020.85
21:52:07|64023.08
21:52:07|64028.45
21:52:08|64029.86
21:52:09|64029.87
21:52:10|64029.86
21:52:11|64029.86
21:52:12|64029.86
21:52:13|64030.
21:52:14|64030.
21:52:15|64030.
21:52:17|64030.
21:52:18|64012.44
21:52:20|64012.44
21:52:21|64017.83
21:52:22|64017.82
21:52:23|64017.83
21:52:24|64017.83
21:52:25|64010.28
21:52:26|64007.34
21:52:27|63990.72
21:52:28|63990.72
21:52:29|63990.72
21:52:30|63996.6
21:52:31|63996.6
21:52:32|63990.79
21:52:33|63990.72
21:52:34|63990.73
21:52:36|63990.73
21:52:36|63990.72
21:52:37|63990.72
21:52:38|63990.72
21:52:39|63992.48
21:52:40|63992.48
21:52:41|63991.48
21:52:42|63991.48
21:52:43|63990.74
21:52:45|63988.85
21:52:46|63975.89
21:52:47|63969.8
21:52:48|63969.8
21:52:49|63969.8
21:52:50|63969.79
21:52:51|63969.79
21:52:52|63969.79
21:52:53|63969.79
21:52:54|63969.79
21:52:55|63969.79
21:52:56|63969.79
21:52:57|63969.79
21:52:58|63969.79
21:52:59|63969.8
21:53:00|63974.13
21:53:01|63974.13
21:53:02|63974.13
21:53:03|63981.19
21:53:04|63985.96
21:53:05|63997.92
21:53:06|63995.89
21:53:07|63995.9
21:53:08|63995.9
21:53:09|64000.
21:53:10|64010.39
21:53:11|64011.03
21:53:12|64011.04
21:53:13|64011.04
21:53:14|64014.27
21:53:15|64014.27
21:53:16|64014.26
21:53:18|64014.26
21:53:19|64014.27
21:53:21|64017.54
21:53:21|64017.56
21:53:22|64017.56
21:53:23|64017.57
21:53:24|64017.56
21:53:25|64017.56
21:53:26|64017.55
21:53:27|64017.55
21:53:28|64017.56
21:53:29|64017.56
21:53:30|64017.55
21:53:32|64017.55
21:53:32|64017.55
21:53:33|64014.67
21:53:34|64014.67
21:53:35|64014.66
21:53:36|64014.66
21:53:37|64014.66
21:53:38|64024.18
21:53:39|64020.76
21:53:40|64017.11
21:53:41|64017.11
21:53:42|64017.11
21:53:43|64018.
21:53:44|64017.99
21:53:45|64018.
21:53:46|64018.
21:53:47|64018.
21:53:48|64017.55
21:53:49|64011.04
21:53:50|64010.4
21:53:51|64010.4
21:53:52|64001.28
21:53:53|63995.93
21:53:54|63977.61
21:53:55|63977.61
21:53:56|63977.61
21:53:57|63975.01
21:53:58|63975.01
21:53:59|63978.99
21:54:00|63978.99
21:54:01|63978.99
21:54:02|63989.
21:54:03|63989.04
21:54:04|63996.92
21:54:05|64002.16
21:54:06|64002.16
21:54:07|64002.16
21:54:08|64009.19
21:54:09|64014.99
21:54:10|64014.99
21:54:11|64015.
21:54:12|64012.05
21:54:13|64012.05
21:54:14|64012.05
21:54:15|64012.06
21:54:16|64012.06
21:54:18|64012.06
21:54:19|64012.06
21:54:21|64012.05
21:54:22|64012.05
21:54:22|64012.06
21:54:23|64012.06
21:54:25|64012.06
21:54:25|64012.06
21:54:26|64012.06
21:54:27|64010.04
21:54:28|64010.04
21:54:30|64010.04
21:54:31|64016.56
21:54:32|64016.56
21:54:33|64018.
21:54:34|64020.5
21:54:35|64020.5
21:54:36|64020.5
21:54:37|64020.5
21:54:39|64020.5
21:54:39|64018.
21:54:40|64018.
21:54:41|64018.6
21:54:42|64020.5
21:54:43|64020.5
21:54:44|64020.5
21:54:45|64020.5
21:54:46|64020.55
21:54:47|64020.5
21:54:48|64020.5
21:54:49|64020.5
21:54:50|64018.
21:54:51|64000.
21:54:52|63988.91
21:54:54|63976.75
21:54:54|63969.81
21:54:56|63965.8
21:54:56|63967.96
21:54:57|63966.96
21:54:58|63966.96
21:54:59|63966.96
21:55:00|63970.03
21:55:01|63974.94
21:55:02|63986.82
21:55:03|63988.86
21:55:04|63994.14
21:55:05|63998.92
21:55:06|63998.92
21:55:07|63998.92
21:55:08|63998.92
21:55:09|64009.5
21:55:11|64009.5
21:55:12|64009.51
21:55:12|64009.5
21:55:13|64020.49
21:55:14|64020.5
21:55:15|64020.5
21:55:17|64028.56
21:55:18|64028.56
21:55:20|64028.56
21:55:20|64028.56
21:55:22|64035.22
21:55:22|64035.22
21:55:23|64035.22
21:55:25|64027.6
21:55:26|64027.6
21:55:27|64027.56
21:55:28|64027.56
21:55:29|64027.51
21:55:30|64024.82
21:55:31|64020.55
21:55:33|64020.54
21:55:33|64020.54
21:55:35|64010.11
21:55:36|64010.11
21:55:37|63997.9
21:55:38|63997.92
21:55:39|63999.52
21:55:39|63999.52
21:55:40|64011.12
21:55:43|64011.12
21:55:43|64011.12
21:55:44|64020.48
21:55:45|64017.27
21:55:46|64017.27
21:55:47|64017.27
21:55:48|64017.27
21:55:49|64017.27
21:55:50|64017.27
21:55:51|64020.55
21:55:53|64020.55
21:55:53|64020.8
21:55:54|64020.79
21:55:55|64033.24
21:55:56|64033.24
21:55:57|64033.24
21:55:58|64033.24
21:55:59|64038.48
21:56:00|64038.48
21:56:01|64038.48
21:56:02|64035.35
21:56:03|64033.24
21:56:04|64024.3
21:56:05|64024.3
21:56:06|64024.3
21:56:07|64024.31
21:56:08|64024.31
21:56:09|64024.31
21:56:10|64024.31
21:56:11|64024.29
21:56:12|64024.29
21:56:13|64024.29
21:56:14|64024.29
21:56:15|64018.23
21:56:16|64018.23
21:56:18|64018.23
21:56:20|64018.23
21:56:20|64018.23
21:56:21|64018.23
21:56:23|64018.23
21:56:24|64023.82
21:56:25|64027.12
21:56:25|64027.12
21:56:27|64027.12
21:56:27|64027.12
21:56:28|64027.12
21:56:30|64038.49
21:56:30|64044.28
21:56:32|64044.29
21:56:33|64045.9
21:56:34|64045.9
21:56:35|64045.9
21:56:36|64048.4
21:56:37|64052.13
21:56:38|64055.88
21:56:39|64055.88
21:56:40|64055.88
21:56:41|64055.88
21:56:42|64055.88
21:56:43|64055.88
21:56:44|64055.88
21:56:45|64055.88
21:56:46|64064.45
21:56:47|64069.99
21:56:47|64074.97
21:56:49|64071.71
21:56:50|64071.71
21:56:51|64074.99
21:56:52|64074.99
21:56:53|64076.84
21:56:54|64076.77
21:56:55|64076.78
21:56:56|64076.78
21:56:57|64076.77
21:56:58|64076.78
21:56:59|64076.78
21:57:00|64083.24
21:57:01|64084.82
21:57:02|64076.9
21:57:03|64082.94
21:57:04|64082.94
21:57:05|64086.94
21:57:05|64095.5
21:57:06|64095.51
21:57:07|64095.51
21:57:09|64100.
21:57:10|64100.
21:57:11|64100.
21:57:11|64100.
21:57:13|64099.99
21:57:14|64099.99
21:57:15|64099.99
21:57:15|64099.99
21:57:17|64099.99
21:57:18|64100.
21:57:20|64100.
21:57:20|64099.99
21:57:22|64100.
21:57:23|64099.99
21:57:24|64100.
21:57:25|64100.
21:57:25|64100.
21:57:26|64100.
21:57:28|64100.
21:57:29|64100.
21:57:30|64100.
21:57:30|64100.
21:57:32|64100.
21:57:33|64100.
21:57:34|64100.
21:57:34|64100.
21:57:35|64100.
21:57:37|64099.99
21:57:37|64099.99
21:57:39|64100.
21:57:39|64104.12
21:57:40|64099.99
21:57:41|64100.
21:57:42|64100.
21:57:43|64100.
21:57:44|64100.
21:57:45|64100.
21:57:47|64100.
21:57:47|64100.
21:57:48|64100.
21:57:50|64093.88
21:57:51|64090.38
21:57:52|64090.37
21:57:53|64090.37
21:57:54|64075.17
21:57:55|64061.98
21:57:56|64048.81
21:57:57|64030.62
21:57:58|64029.88
21:57:59|64029.88
21:58:01|64040.45
21:58:01|64040.45
21:58:03|64040.45
21:58:04|64048.4
21:58:05|64048.4
21:58:06|64054.31
21:58:07|64054.31
21:58:08|64054.3
21:58:09|64054.3
21:58:10|64054.3
21:58:10|64054.3
21:58:12|64055.33
21:58:13|64055.34
21:58:13|64055.34
21:58:15|64055.34
21:58:16|64062.85
21:58:17|64065.7
21:58:18|64065.7
21:58:19|64065.69
21:58:21|64065.69
21:58:22|64065.69
21:58:23|64065.69
21:58:24|64065.69
21:58:25|64069.9
21:58:26|64063.28
21:58:27|64068.34
21:58:29|64068.34
21:58:30|64068.34
21:58:30|64068.35
21:58:31|64068.34
21:58:32|64068.35
21:58:33|64068.35
21:58:34|64069.21
21:58:35|64069.21
21:58:37|64074.54
21:58:38|64079.87
21:58:39|64081.63
21:58:40|64081.63
21:58:41|64081.63
21:58:42|64081.63
21:58:43|64084.81
21:58:45|64084.81
21:58:45|64084.82
21:58:47|64084.82
21:58:47|64095.49
21:58:48|64095.5
21:58:49|64095.49
21:58:50|64095.49
21:58:51|64095.5
21:58:52|64095.5
21:58:53|64095.5
21:58:54|64095.5
21:58:55|64095.5
21:58:56|64095.5
21:58:57|64095.49
21:58:58|64095.49
21:58:59|64095.5
21:59:00|64095.5
21:59:01|64095.5
21:59:02|64095.5
21:59:03|64095.49
21:59:04|64095.49
21:59:05|64095.49
21:59:06|64095.49
21:59:07|64095.49
21:59:08|64095.49
21:59:09|64095.5
21:59:10|64100.
21:59:11|64099.99
21:59:12|64100.
21:59:13|64100.
21:59:14|64100.
21:59:15|64100.
21:59:16|64100.
21:59:17|64100.
21:59:19|64100.
21:59:19|64100.
21:59:21|64100.
21:59:21|64100.
21:59:22|64100.
21:59:23|64100.
21:59:25|64100.
21:59:26|64100.
21:59:27|64100.
21:59:28|64099.99
21:59:29|64099.99
21:59:30|64082.77
21:59:31|64090.67
21:59:32|64090.67
21:59:33|64090.67
21:59:34|64090.67
21:59:35|64088.3
21:59:36|64088.3
21:59:37|64096.37
21:59:38|64096.37
21:59:39|64077.9
21:59:40|64075.01
21:59:41|64075.01
21:59:42|64075.01
21:59:43|64075.01
21:59:44|64075.01
21:59:45|64075.
21:59:46|64075.
21:59:47|64075.
21:59:48|64075.01
21:59:49|64075.01
21:59:50|64075.
21:59:51|64075.
21:59:52|64075.
21:59:53|64075.
21:59:54|64075.
21:59:55|64075.
21:59:56|64075.01
21:59:57|64075.01
21:59:58|64075.
21:59:59|64075.01
22:00:00|64075.
22:00:01|64075.
22:00:02|64075.01
22:00:03|64075.01
22:00:04|64075.01
22:00:05|64079.87
22:00:06|64075.02
22:00:07|64075.02
22:00:08|64075.01
22:00:09|64075.01
22:00:10|64075.
22:00:11|64075.
22:00:12|64075.01
22:00:13|64075.01
22:00:14|64075.01
22:00:15|64079.06
22:00:16|64079.05
22:00:17|64079.06
22:00:18|64079.04
22:00:19|64079.05
22:00:21|64105.37
22:00:21|64105.87
22:00:23|64105.87
22:00:24|64105.87
22:00:25|64116.86
22:00:26|64113.73
22:00:27|64114.23
22:00:28|64114.23
22:00:30|64114.24
22:00:30|64114.23
22:00:31|64114.29
22:00:32|64115.24
22:00:33|64115.24
22:00:34|64115.24
22:00:35|64117.23
22:00:36|64117.22
22:00:37|64116.19
22:00:38|64114.23
22:00:39|64114.24
22:00:41|64106.62
22:00:41|64106.61
22:00:42|64106.62
22:00:43|64105.54
22:00:44|64104.67
22:00:45|64105.02
22:00:46|64102.36
22:00:47|64102.36
22:00:48|64102.37
22:00:49|64102.37
22:00:50|64102.37
22:00:51|64102.37
22:00:52|64102.37
22:00:53|64102.37
22:00:54|64106.6
22:00:55|64106.59
22:00:56|64106.6
22:00:57|64106.6
22:00:58|64106.59
22:00:59|64106.61
22:01:00|64106.61
22:01:01|64112.73
22:01:02|64112.73
22:01:03|64112.73
22:01:04|64112.73
22:01:05|64112.73
22:01:06|64112.73
22:01:07|64112.74
22:01:08|64112.24
22:01:09|64112.24
22:01:10|64112.25
22:01:11|64112.25
22:01:12|64112.25
22:01:13|64112.24
22:01:14|64112.25
22:01:15|64112.24
22:01:16|64112.24
22:01:17|64112.24
22:01:19|64118.23
22:01:21|64128.16
22:01:22|64142.08
22:01:23|64159.25
22:01:23|64159.26
22:01:25|64163.05
22:01:26|64164.05
22:01:27|64164.05
22:01:28|64164.06
22:01:29|64164.06
22:01:30|64164.07
22:01:31|64164.07
22:01:32|64164.07
22:01:33|64168.64
22:01:34|64165.97
22:01:35|64165.97
22:01:36|64165.99
22:01:37|64165.98
22:01:38|64165.98
22:01:39|64165.98
22:01:40|64178.99
22:01:41|64171.89
22:01:42|64171.9
22:01:43|64171.9
22:01:44|64171.86
22:01:46|64171.84
22:01:46|64171.84
22:01:48|64171.83
22:01:48|64171.9
22:01:49|64171.91
22:01:51|64179.86
22:01:51|64179.87
22:01:52|64179.87
22:01:53|64179.87
22:01:54|64179.86
22:01:55|64179.87
22:01:56|64179.87
22:01:58|64184.
22:01:58|64184.99
22:01:59|64189.99
22:02:01|64189.99
22:02:02|64189.99
22:02:03|64190.
22:02:04|64189.99
22:02:05|64189.99
22:02:06|64189.99
22:02:07|64190.
22:02:08|64190.
22:02:09|64190.
22:02:10|64228.34
22:02:11|64224.92
22:02:12|64225.97
22:02:13|64225.97
22:02:14|64225.97
22:02:15|64219.24
22:02:16|64225.96
22:02:17|64225.96
22:02:19|64225.95
22:02:21|64226.91
22:02:22|64226.
22:02:23|64226.02
22:02:24|64223.96
22:02:25|64230.
22:02:26|64230.
22:02:27|64230.01
22:02:28|64230.01
22:02:30|64229.99
22:02:30|64220.68
22:02:31|64193.93
22:02:32|64183.68
22:02:33|64183.27
22:02:34|64171.86
22:02:35|64161.84
22:02:36|64156.44
22:02:37|64155.94
22:02:38|64148.9
22:02:39|64137.98
22:02:40|64137.98
22:02:41|64132.66
22:02:42|64132.66
22:02:43|64132.66
22:02:44|64132.66
22:02:45|64132.66
22:02:46|64132.66
22:02:47|64132.66
22:02:48|64132.67
22:02:49|64137.11
22:02:50|64137.12
22:02:51|64142.79
22:02:52|64146.38
22:02:53|64141.93
22:02:54|64151.94
22:02:55|64151.9
22:02:56|64160.17
22:02:57|64171.58
22:02:58|64164.26
22:02:59|64145.26
22:03:00|64132.62
22:03:01|64132.01
22:03:02|64130.5
22:03:03|64130.46
22:03:04|64129.88
22:03:05|64133.9
22:03:06|64136.02
22:03:07|64137.06
22:03:08|64137.07
22:03:09|64137.06
22:03:10|64139.3
22:03:11|64134.07
22:03:13|64134.07
22:03:13|64134.06
22:03:14|64135.07
22:03:15|64139.6
22:03:16|64139.04
22:03:17|64136.07
22:03:18|64148.92
22:03:19|64141.27
22:03:20|64141.27
22:03:22|64141.27
22:03:23|64141.27
22:03:24|64141.27
22:03:25|64141.26
22:03:27|64141.27
22:03:27|64141.27
22:03:28|64141.26
22:03:30|64141.26
22:03:30|64141.26
22:03:31|64141.26
22:03:33|64141.26
22:03:34|64141.26
22:03:35|64141.26
22:03:36|64141.26
22:03:37|64141.26
22:03:38|64143.27
22:03:39|64143.26
22:03:40|64144.26
22:03:41|64144.26
22:03:42|64144.26
22:03:43|64144.26
22:03:44|64143.26
22:03:45|64143.25
22:03:46|64129.75
22:03:47|64125.01
22:03:48|64120.01
22:03:49|64120.
22:03:50|64115.74
22:03:51|64114.8
22:03:52|64114.8
22:03:53|64114.79
22:03:54|64109.1
22:03:55|64109.1
22:03:56|64109.1
22:03:57|64109.1
22:03:58|64109.1
22:03:59|64117.95
22:04:00|64133.04
22:04:01|64143.27
22:04:02|64161.8
22:04:03|64173.31
22:04:04|64173.31
22:04:05|64173.31
22:04:06|64176.
22:04:07|64179.86
22:04:08|64179.87
22:04:09|64179.87
22:04:10|64180.95
22:04:11|64180.95
22:04:12|64170.65
22:04:13|64153.3
22:04:14|64118.35
22:04:15|64118.35
22:04:16|64118.35
22:04:17|64118.35
22:04:18|64114.81
22:04:20|64114.79
22:04:21|64093.16
22:04:22|64090.49
22:04:24|64086.96
22:04:24|64084.98
22:04:26|64084.98
22:04:27|64084.98
22:04:28|64084.98
22:04:29|64084.98
22:04:30|64084.98
22:04:31|64081.91
22:04:31|64081.91
22:04:32|64081.91
22:04:34|64081.91
22:04:35|64081.91
22:04:36|64080.91
22:04:37|64082.91
22:04:37|64090.48
22:04:39|64090.52
22:04:40|64090.52
22:04:41|64090.48
22:04:41|64094.29
22:04:43|64094.29
22:04:43|64094.28
22:04:44|64094.28
22:04:46|64094.29
22:04:46|64079.21
22:04:48|64092.29
22:04:48|64092.29
22:04:49|64094.28
22:04:50|64094.28
22:04:52|64094.29
22:04:53|64094.29
22:04:53|64105.98
22:04:54|64109.69
22:04:56|64109.69
22:04:56|64112.91
22:04:58|64112.9
22:04:59|64112.9
22:05:00|64112.9
22:05:01|64112.91
22:05:02|64111.45
22:05:04|64111.45
22:05:06|64101.51
22:05:06|64101.51
22:05:07|64101.5
22:05:08|64089.59
22:05:10|64099.1
22:05:10|64099.1
22:05:11|64099.1
22:05:12|64099.11
22:05:13|64107.72
22:05:14|64107.73
22:05:15|64107.73
22:05:16|64107.73
22:05:17|64107.73
22:05:19|64107.73
22:05:21|64102.62
22:05:22|64102.62
22:05:22|64102.62
22:05:24|64102.62
22:05:26|64107.72
22:05:27|64107.72
22:05:27|64112.91
22:05:28|64123.77
22:05:30|64122.59
22:05:30|64122.59
22:05:31|64119.43
22:05:32|64119.43
22:05:33|64119.43
22:05:34|64119.43
22:05:35|64119.42
22:05:36|64119.42
22:05:37|64125.
22:05:38|64132.64
22:05:39|64132.64
22:05:41|64132.64
22:05:41|64132.64
22:05:42|64132.65
22:05:43|64132.65
22:05:44|64132.65
22:05:45|64132.65
22:05:46|64132.65
22:05:47|64142.68
22:05:48|64160.39
22:05:49|64161.78
22:05:50|64164.51
22:05:51|64164.51
22:05:52|64164.51
22:05:53|64164.51
22:05:54|64164.51
22:05:55|64165.36
22:05:56|64154.54
22:05:57|64130.27
22:05:58|64127.7
22:05:59|64134.12
22:06:00|64137.99
22:06:01|64137.99
22:06:02|64138.03
22:06:03|64157.69
22:06:04|64160.26
22:06:05|64170.18
22:06:06|64170.18
22:06:07|64170.18
22:06:09|64155.9
22:06:10|64144.92
22:06:11|64144.92
22:06:12|64144.92
22:06:13|64144.92
22:06:14|64144.92
22:06:15|64153.96
22:06:16|64159.94
22:06:17|64159.94
22:06:18|64159.94
22:06:19|64159.95
22:06:20|64168.74
22:06:21|64168.74
22:06:22|64168.73
22:06:23|64168.73
22:06:24|64168.74
22:06:25|64178.68
22:06:26|64178.9
22:06:27|64178.91
22:06:28|64166.17
22:06:29|64166.13
22:06:30|64150.01
22:06:31|64150.01
22:06:32|64151.24
22:06:33|64158.24
22:06:34|64159.08
22:06:35|64159.08
22:06:36|64159.09
22:06:37|64159.09
22:06:38|64159.09
22:06:39|64159.09
22:06:40|64158.78
22:06:41|64158.78
22:06:42|64162.31
22:06:43|64162.31
22:06:44|64162.31
22:06:45|64166.27
22:06:46|64166.27
22:06:47|64166.27
22:06:48|64166.26
22:06:49|64166.26
22:06:50|64166.26
22:06:51|64166.27
22:06:52|64166.26
22:06:53|64166.27
22:06:54|64166.27
22:06:55|64166.27
22:06:56|64166.27
22:06:58|64166.27
22:06:58|64166.27
22:06:59|64166.27
22:07:00|64166.27
22:07:01|64166.26
22:07:02|64156.64
22:07:03|64152.67
22:07:04|64152.67
22:07:06|64152.67
22:07:06|64151.25
22:07:07|64151.25
22:07:09|64151.25
22:07:09|64146.52
22:07:10|64146.51
22:07:11|64146.51
22:07:12|64144.4
22:07:13|64143.42
22:07:14|64143.42
22:07:16|64143.42
22:07:16|64143.42
22:07:17|64143.37
22:07:18|64113.9
22:07:21|64113.9
22:07:21|64113.89
22:07:23|64113.89
22:07:24|64109.46
22:07:25|64109.46
22:07:26|64109.45
22:07:26|64093.1
22:07:28|64093.04
22:07:29|64093.09
22:07:30|64102.49
22:07:31|64102.49
22:07:32|64103.15
22:07:33|64105.64
22:07:34|64108.12
22:07:35|64108.12
22:07:35|64108.12
22:07:37|64108.91
22:07:38|64105.93
22:07:39|64105.92
22:07:40|64108.91
22:07:41|64113.9
22:07:42|64116.04
22:07:43|64116.05
22:07:44|64125.
22:07:45|64129.67
22:07:46|64129.67
22:07:47|64133.37
22:07:48|64133.37
22:07:49|64118.49
22:07:50|64116.04
22:07:51|64101.17
22:07:52|64101.17
22:07:53|64101.17
22:07:54|64101.17
22:07:55|64101.17
22:07:56|64101.16
22:07:57|64101.16
22:07:58|64097.6
22:07:59|64097.61
22:08:00|64097.61
22:08:01|64097.61
22:08:02|64097.61
22:08:03|64101.15
22:08:04|64101.15
22:08:05|64103.19
22:08:06|64105.17
22:08:07|64105.17
22:08:08|64110.32
22:08:09|64112.17
22:08:10|64118.71
22:08:11|64118.72
22:08:12|64123.42
22:08:13|64123.42
22:08:14|64129.32
22:08:15|64129.33
22:08:16|64129.33
22:08:17|64129.33
22:08:18|64129.33
22:08:19|64129.66
22:08:21|64129.66
22:08:22|64129.66
22:08:23|64129.65
22:08:23|64129.33
22:08:25|64129.33
22:08:26|64129.33
22:08:27|64129.34
22:08:28|64129.34
22:08:29|64129.34
22:08:30|64129.33
22:08:31|64113.27
22:08:32|64105.39
22:08:34|64105.39
22:08:34|64105.39
22:08:35|64105.39
22:08:36|64105.39
22:08:37|64105.39
22:08:38|64105.39
22:08:39|64105.38
22:08:40|64105.39
22:08:41|64105.38
22:08:42|64105.38
22:08:43|64123.51
22:08:44|64123.51
22:08:45|64123.52
22:08:46|64123.52
22:08:47|64129.33
22:08:48|64129.34
22:08:49|64129.34
22:08:50|64133.37
22:08:51|64137.89
22:08:52|64145.94
22:08:53|64150.
22:08:54|64146.3
22:08:55|64146.34
22:08:56|64146.34
22:08:57|64146.35
22:08:58|64146.35
22:08:59|64146.34
22:09:00|64146.34
22:09:01|64146.33
22:09:02|64146.33
22:09:03|64140.96
22:09:04|64131.06
22:09:05|64119.49
22:09:06|64115.24
22:09:07|64102.5
22:09:08|64102.5
22:09:09|64102.5
22:09:10|64102.5
22:09:11|64106.13
22:09:12|64106.13
22:09:13|64106.13
22:09:14|64110.34
22:09:15|64113.39
22:09:16|64138.89
22:09:17|64145.92
22:09:18|64154.73
22:09:20|64159.97
22:09:21|64159.97
22:09:22|64159.96
22:09:24|64159.97
22:09:24|64159.96
22:09:25|64159.97
22:09:27|64153.72
22:09:27|64153.72
22:09:28|64155.35
22:09:29|64155.35
22:09:30|64155.35
22:09:31|64155.35
22:09:33|64155.39
22:09:33|64155.39
22:09:34|64155.39
22:09:36|64155.42
22:09:36|64159.99
22:09:38|64160.
22:09:39|64156.09
22:09:39|64165.71
22:09:40|64165.71
22:09:41|64165.71
22:09:42|64156.25
22:09:44|64156.
22:09:44|64155.43
22:09:45|64155.43
22:09:46|64155.42
22:09:48|64155.43
22:09:48|64155.43
22:09:49|64155.43
22:09:50|64150.85
22:09:53|64130.89
22:09:53|64090.49
22:09:54|64099.99
22:09:55|64105.
22:09:56|64108.32
22:09:57|64123.39
22:09:58|64136.07
22:09:59|64136.07
22:10:00|64145.61
22:10:01|64165.71
22:10:02|64165.7
22:10:03|64165.7
22:10:04|64165.69
22:10:05|64165.69
22:10:06|64165.69
22:10:07|64146.74
22:10:08|64144.46
22:10:09|64150.89
22:10:10|64150.89
22:10:11|64151.08
22:10:12|64151.1
22:10:13|64151.1
22:10:14|64156.12
22:10:15|64156.12
22:10:16|64153.11
22:10:17|64153.11
22:10:18|64153.11
22:10:19|64153.11
22:10:21|64151.1
22:10:23|64153.65
22:10:24|64163.13
22:10:25|64165.71
22:10:26|64165.7
22:10:27|64165.7
22:10:28|64165.67
22:10:29|64165.67
22:10:30|64165.66
22:10:31|64165.66
22:10:32|64165.66
22:10:33|64162.46
22:10:34|64162.46
22:10:35|64165.71
22:10:36|64162.03
22:10:37|64162.03
22:10:38|64162.03
22:10:39|64165.71
22:10:40|64165.7
22:10:42|64165.71
22:10:42|64183.67
22:10:44|64186.16
22:10:44|64186.17
22:10:45|64188.4
22:10:47|64188.39
22:10:47|64188.4
22:10:48|64188.4
22:10:49|64188.39
22:10:51|64188.39
22:10:51|64193.76
22:10:52|64193.76
22:10:53|64193.76
22:10:54|64215.84
22:10:55|64213.56
22:10:56|64213.56
22:10:57|64208.12
22:10:58|64208.12
22:10:59|64208.13
22:11:00|64198.5
22:11:01|64193.58
22:11:02|64193.58
22:11:03|64193.58
22:11:04|64193.57
22:11:06|64193.57
22:11:06|64193.57
22:11:07|64192.58
22:11:08|64188.39
22:11:09|64184.81
22:11:10|64184.81
22:11:11|64161.67
22:11:12|64132.04
22:11:13|64140.04
22:11:14|64146.35
22:11:15|64146.34
22:11:16|64146.34
22:11:17|64146.34
22:11:18|64146.34
22:11:19|64146.34
22:11:21|64146.34
22:11:22|64146.3
22:11:23|64146.3
22:11:24|64146.3
22:11:26|64146.35
22:11:27|64148.35
22:11:27|64151.67
22:11:28|64151.67
22:11:29|64131.9
22:11:30|64142.66
22:11:31|64142.66
22:11:33|64142.35
22:11:34|64142.19
22:11:35|64142.18
22:11:36|64148.34
22:11:37|64160.
22:11:38|64160.01
22:11:39|64160.01
22:11:40|64160.01
22:11:41|64160.
22:11:42|64160.
22:11:43|64160.01
22:11:44|64160.01
22:11:45|64142.37
22:11:46|64146.34
22:11:47|64146.26
22:11:48|64146.26
22:11:49|64143.04
22:11:50|64143.04
22:11:51|64143.04
22:11:52|64134.94
22:11:53|64119.39
22:11:54|64119.38
22:11:55|64092.22
22:11:56|64100.02
22:11:57|64090.59
22:11:58|64081.6
22:11:59|64083.97
22:12:01|64083.99
22:12:01|64093.8
22:12:02|64104.01
22:12:03|64104.01
22:12:04|64113.79
22:12:05|64113.79
22:12:06|64129.57
22:12:07|64129.57
22:12:08|64124.65
22:12:09|64132.65
22:12:10|64136.06
22:12:11|64136.06
22:12:12|64136.07
22:12:13|64107.97
22:12:14|64107.97
22:12:15|64097.82
22:12:16|64108.97
22:12:17|64110.58
22:12:19|64115.59
22:12:19|64124.72
22:12:21|64127.94
22:12:23|64124.69
22:12:24|64108.98
22:12:25|64100.01
22:12:27|64102.47
22:12:28|64107.48
22:12:29|64107.48
22:12:30|64107.47
22:12:31|64107.47
22:12:32|64100.01
22:12:33|64100.01
22:12:34|64100.01
22:12:35|64108.47
22:12:36|64119.3
22:12:37|64119.65
22:12:39|64133.8
22:12:40|64129.26
22:12:40|64132.14
22:12:41|64144.42
22:12:42|64145.84
22:12:43|64145.84
22:12:44|64145.83
22:12:45|64145.84
22:12:46|64145.83
22:12:47|64145.84
22:12:48|64143.43
22:12:49|64143.42
22:12:50|64143.42
22:12:51|64143.41
22:12:52|64143.42
22:12:53|64143.42
22:12:54|64143.42
22:12:56|64143.43
22:12:57|64150.15
22:12:58|64152.81
22:12:59|64153.73
22:13:00|64161.62
22:13:01|64161.62
22:13:02|64161.62
22:13:03|64169.38
22:13:04|64161.62
22:13:05|64161.62
22:13:06|64169.35
22:13:07|64161.63
22:13:08|64168.61
22:13:09|64179.87
22:13:10|64181.65
22:13:11|64184.01
22:13:12|64184.01
22:13:13|64188.39
22:13:14|64188.39
22:13:15|64176.97
22:13:16|64160.3
22:13:17|64160.3
22:13:18|64160.3
22:13:19|64160.3
22:13:20|64160.3
22:13:21|64160.25
22:13:22|64160.25
22:13:24|64160.26
22:13:25|64170.79
22:13:26|64176.84
22:13:26|64176.84
22:13:27|64176.69
22:13:29|64176.69
22:13:31|64173.59
22:13:32|64184.1
22:13:32|64182.36
22:13:33|64182.35
22:13:35|64182.36
22:13:36|64182.33
22:13:37|64177.25
22:13:38|64177.25
22:13:39|64177.26
22:13:40|64182.45
22:13:41|64182.45
22:13:42|64182.45
22:13:43|64185.88
22:13:45|64188.39
22:13:45|64188.39
22:13:46|64188.39
22:13:47|64188.39
22:13:48|64189.37
22:13:49|64189.37
22:13:51|64190.
22:13:51|64189.99
22:13:52|64189.99
22:13:53|64185.89
22:13:54|64174.46
22:13:55|64174.47
22:13:56|64174.47
22:13:57|64174.47
22:13:58|64168.9
22:13:59|64173.46
22:14:00|64156.38
22:14:01|64151.76
22:14:02|64151.76
22:14:03|64150.56
22:14:04|64143.42
22:14:05|64139.71
22:14:06|64145.92
22:14:07|64160.05
22:14:08|64171.12
22:14:09|64169.7
22:14:10|64166.5
22:14:11|64163.96
22:14:12|64163.96
22:14:13|64163.92
22:14:14|64163.92
22:14:15|64163.92
22:14:16|64175.
22:14:17|64174.99
22:14:18|64183.66
22:14:19|64183.66
22:14:20|64184.18
22:14:21|64184.18
22:14:23|64197.04
22:14:24|64204.48
22:14:26|64202.8
22:14:27|64191.8
22:14:28|64193.78
22:14:29|64193.18
22:14:31|64173.47
22:14:31|64173.47
22:14:32|64178.16
22:14:33|64183.33
22:14:35|64176.92
22:14:36|64176.92
22:14:36|64176.92
22:14:38|64181.55
22:14:39|64181.55
22:14:40|64181.54
22:14:41|64181.55
22:14:42|64181.55
22:14:43|64181.55
22:14:44|64181.54
22:14:45|64182.55
22:14:46|64182.54
22:14:47|64182.54
22:14:49|64169.58
22:14:49|64167.37
22:14:50|64167.37
22:14:51|64167.37
22:14:52|64178.05
22:14:54|64179.64
22:14:54|64179.64
22:14:55|64181.54
22:14:57|64181.54
22:14:57|64173.45
22:14:58|64173.45
22:14:59|64178.65
22:15:00|64178.65
22:15:01|64188.52
22:15:02|64195.41
22:15:03|64198.62
22:15:04|64198.62
22:15:05|64198.62
22:15:06|64198.62
22:15:07|64195.41
22:15:08|64195.4
22:15:09|64195.4
22:15:10|64200.
22:15:11|64200.
22:15:12|64194.52
22:15:13|64200.18
22:15:14|64202.77
22:15:15|64202.77
22:15:16|64214.85
22:15:17|64214.85
22:15:18|64211.62
22:15:19|64211.62
22:15:20|64211.62
22:15:21|64211.63
22:15:22|64211.63
22:15:24|64214.02
22:15:26|64218.48
22:15:27|64218.47
22:15:28|64218.47
22:15:29|64219.98
22:15:31|64217.48
22:15:32|64198.3
22:15:33|64199.45
22:15:33|64216.47
22:15:35|64216.47
22:15:36|64211.77
22:15:37|64211.77
22:15:38|64211.77
22:15:39|64206.94
22:15:40|64218.44
22:15:41|64220.
22:15:42|64220.
22:15:43|64220.
22:15:43|64219.99
22:15:45|64220.
22:15:45|64219.99
22:15:47|64220.45
22:15:48|64220.45
22:15:49|64220.45
22:15:50|64220.45
22:15:51|64220.46
22:15:52|64221.31
22:15:52|64221.32
22:15:54|64224.85
22:15:55|64220.45
22:15:56|64220.45
22:15:57|64220.45
22:15:57|64220.45
22:15:59|64220.45
22:16:00|64220.45
22:16:01|64220.46
22:16:02|64205.23
22:16:03|64198.88
22:16:04|64205.75
22:16:05|64216.34
22:16:05|64210.29
22:16:07|64217.5
22:16:08|64217.5
22:16:09|64217.5
22:16:10|64217.5
22:16:10|64217.5
22:16:12|64218.49
22:16:12|64218.5
22:16:14|64218.5
22:16:14|64218.5
22:16:16|64228.6
22:16:17|64218.49
22:16:18|64218.49
22:16:19|64217.5
22:16:20|64193.68
22:16:21|64186.42
22:16:22|64167.39
22:16:23|64173.18
22:16:25|64191.27
22:16:26|64185.01
22:16:28|64186.07
22:16:29|64181.29
22:16:30|64181.29
22:16:31|64181.29
22:16:33|64181.29
22:16:33|64181.84
22:16:34|64181.85
22:16:36|64181.85
22:16:36|64199.26
22:16:38|64199.26
22:16:38|64213.25
22:16:40|64207.47
22:16:41|64207.48
22:16:42|64207.48
22:16:43|64207.48
22:16:44|64207.48
22:16:45|64217.81
22:16:46|64214.58
22:16:47|64214.58
22:16:48|64214.55
22:16:49|64214.55
22:16:50|64214.54
22:16:51|64214.54
22:16:52|64213.25
22:16:53|64213.25
22:16:54|64213.26
22:16:55|64213.26
22:16:56|64213.25
22:16:57|64213.26
22:16:58|64214.25
22:16:59|64214.26
22:17:00|64214.55
22:17:01|64214.55
22:17:02|64213.26
22:17:03|64213.26
22:17:04|64213.26
22:17:05|64213.26
22:17:06|64213.26
22:17:07|64213.26
22:17:08|64207.48
22:17:09|64207.48
22:17:10|64207.55
22:17:11|64207.57
22:17:12|64188.05
22:17:13|64201.86
22:17:14|64201.86
22:17:15|64203.46
22:17:16|64203.46
22:17:17|64203.46
22:17:18|64197.3
22:17:19|64197.3
22:17:20|64197.3
22:17:21|64193.84
22:17:22|64193.83
22:17:23|64195.11
22:17:25|64195.13
22:17:26|64195.12
22:17:27|64187.64
22:17:29|64187.64
22:17:29|64187.64
22:17:31|64187.63
22:17:31|64187.63
22:17:33|64187.64
22:17:34|64187.64
22:17:34|64187.64
22:17:35|64184.64
22:17:36|64184.64
22:17:38|64184.64
22:17:39|64184.64
22:17:40|64175.03
22:17:40|64167.38
22:17:41|64181.43
22:17:43|64180.39
22:17:44|64169.14
22:17:44|64174.37
22:17:45|64176.76
22:17:46|64189.58
22:17:47|64189.59
22:17:48|64189.58
22:17:49|64199.99
22:17:50|64199.99
22:17:51|64199.99
22:17:52|64200.
22:17:53|64200.
22:17:54|64200.
22:17:55|64180.84
22:17:56|64195.3
22:17:57|64199.99
22:17:58|64199.99
22:17:59|64199.99
22:18:01|64199.99
22:18:01|64200.
22:18:02|64208.94
22:18:03|64208.95
22:18:04|64208.96
22:18:06|64208.96
22:18:07|64208.96
22:18:07|64208.95
22:18:08|64208.95
22:18:09|64208.95
22:18:10|64208.95
22:18:12|64208.95
22:18:12|64191.7
22:18:14|64191.7
22:18:14|64173.84
22:18:15|64167.39
22:18:16|64167.4
22:18:17|64167.39
22:18:19|64167.39
22:18:19|64167.4
22:18:20|64167.39
22:18:21|64155.9
22:18:22|64167.36
22:18:23|64167.36
22:18:25|64167.36
22:18:26|64186.22
22:18:27|64186.22
22:18:28|64196.32
22:18:29|64196.32
22:18:30|64196.33
22:18:31|64196.33
22:18:32|64196.33
22:18:33|64196.32
22:18:34|64190.67
22:18:35|64190.67
22:18:36|64190.67
22:18:37|64196.32
22:18:38|64196.32
22:18:39|64196.32
22:18:40|64196.28
22:18:42|64190.45
22:18:43|64182.2
22:18:44|64186.93
22:18:45|64190.58
22:18:46|64189.58
22:18:47|64189.59
22:18:48|64182.2
22:18:49|64182.21
22:18:50|64169.58
22:18:51|64169.57
22:18:52|64169.57
22:18:53|64169.57
22:18:54|64169.58
22:18:55|64169.57
22:18:56|64169.62
22:18:57|64181.86
22:18:58|64188.34
22:18:59|64188.63
22:19:00|64199.99
22:19:01|64199.99
22:19:02|64199.99
22:19:03|64199.99
22:19:04|64194.86
22:19:05|64199.99
22:19:06|64199.99
22:19:07|64199.97
22:19:08|64199.97
22:19:09|64196.76
22:19:10|64196.76
22:19:11|64196.76
22:19:12|64196.77
22:19:13|64171.38
22:19:14|64171.39
22:19:15|64176.8
22:19:16|64175.19
22:19:17|64172.79
22:19:18|64172.79
22:19:19|64179.05
22:19:20|64179.05
22:19:21|64179.05
22:19:22|64185.6
22:19:23|64183.93
22:19:24|64183.93
22:19:25|64179.06
22:19:27|64179.03
22:19:28|64175.44
22:19:29|64175.42
22:19:30|64175.42
22:19:32|64175.42
22:19:33|64175.42
22:19:34|64175.42
22:19:35|64175.42
22:19:35|64175.42
22:19:36|64198.84
22:19:37|64209.99
22:19:38|64209.99
22:19:40|64209.99
22:19:40|64209.99
22:19:41|64209.99
22:19:42|64186.79
22:19:43|64175.41
22:19:44|64175.42
22:19:46|64175.42
22:19:47|64175.42
22:19:47|64175.41
22:19:49|64161.55
22:19:50|64161.55
22:19:51|64150.01
22:19:52|64155.57
22:19:54|64160.67
22:19:55|64158.35
22:19:55|64155.57
22:19:56|64155.57
22:19:57|64150.08
22:19:58|64152.04
22:19:59|64150.
22:20:00|64156.75
22:20:01|64156.75
22:20:03|64160.26
22:20:04|64121.33
22:20:05|64136.31
22:20:06|64145.39
22:20:07|64145.39
22:20:08|64155.01
22:20:09|64122.97
22:20:10|64122.97
22:20:11|64122.97
22:20:12|64122.97
22:20:13|64122.97
22:20:14|64122.97
22:20:15|64122.97
22:20:16|64134.34
22:20:17|64132.85
22:20:18|64132.85
22:20:19|64132.85
22:20:20|64141.56
22:20:21|64133.9
22:20:23|64133.9
22:20:23|64133.87
22:20:24|64133.87
22:20:27|64133.87
22:20:27|64131.84
22:20:29|64133.86
22:20:30|64100.62
22:20:32|64100.
22:20:32|64090.
22:20:33|64106.42
22:20:35|64106.42
22:20:36|64102.62
22:20:37|64105.82
22:20:38|64098.48
22:20:39|64098.48
22:20:40|64083.62
22:20:41|64088.08
22:20:42|64088.08
22:20:43|64067.94
22:20:44|64065.37
22:20:45|64066.54
22:20:46|64067.94
22:20:47|64067.94
22:20:48|64063.08
22:20:49|64074.01
22:20:50|64098.4
22:20:51|64086.09
22:20:52|64101.61
22:20:52|64111.2
22:20:54|64101.61
22:20:55|64101.62
22:20:56|64092.
22:20:57|64089.23
22:20:57|64103.62
22:20:59|64107.86
22:21:00|64107.85
22:21:00|64107.86
22:21:01|64113.68
22:21:03|64113.68
22:21:03|64113.68
22:21:05|64113.91
22:21:05|64094.08
22:21:06|64104.64
22:21:08|64104.64
22:21:08|64104.64
22:21:09|64104.63
22:21:11|64107.82
22:21:12|64101.12
22:21:13|64101.12
22:21:13|64105.77
22:21:15|64105.77
22:21:16|64105.77
22:21:17|64109.
22:21:18|64109.24
22:21:18|64108.27
22:21:19|64108.27
22:21:21|64120.
22:21:22|64119.99
22:21:23|64122.59
22:21:24|64132.59
22:21:25|64130.27
22:21:26|64130.28
22:21:27|64130.28
22:21:28|64130.28
22:21:30|64130.28
22:21:31|64130.28
22:21:33|64130.28
22:21:33|64130.27
22:21:34|64102.7
22:21:35|64102.7
22:21:36|64102.7
22:21:37|64102.7
22:21:38|64120.27
22:21:39|64120.27
22:21:40|64120.26
22:21:41|64128.39
22:21:42|64128.08
22:21:43|64128.08
22:21:44|64128.08
22:21:45|64128.08
22:21:46|64128.09
22:21:47|64132.62
22:21:48|64149.98
22:21:49|64150.95
22:21:50|64148.95
22:21:52|64150.45
22:21:52|64161.46
22:21:53|64161.5
22:21:54|64161.5
22:21:55|64161.51
22:21:56|64154.26
22:21:57|64154.25
22:21:58|64154.25
22:21:59|64161.51
22:22:00|64161.2
22:22:01|64158.98
22:22:02|64154.27
22:22:03|64154.25
22:22:04|64163.86
22:22:05|64163.87
22:22:06|64163.87
22:22:07|64163.87
22:22:08|64169.87
22:22:09|64169.87
22:22:10|64169.87
22:22:11|64159.73
22:22:12|64159.74
22:22:13|64159.74
22:22:14|64161.58
22:22:15|64161.58
22:22:16|64165.83
22:22:17|64165.83
22:22:18|64165.83
22:22:19|64168.98
22:22:20|64168.98
22:22:21|64170.62
22:22:22|64170.62
22:22:23|64170.58
22:22:24|64168.67
22:22:25|64171.77
22:22:27|64165.84
22:22:28|64157.02
22:22:29|64157.89
22:22:30|64132.78
22:22:31|64132.78
22:22:32|64132.78
22:22:33|64134.79
22:22:34|64153.29
22:22:35|64153.24
22:22:36|64148.51
22:22:37|64148.5
22:22:38|64148.5
22:22:39|64145.13
22:22:40|64126.19
22:22:41|64126.19
22:22:42|64138.87
22:22:43|64138.87
22:22:44|64138.86
22:22:45|64138.86
22:22:46|64138.84
22:22:47|64138.84
22:22:48|64138.85
22:22:49|64112.32
22:22:50|64112.18
22:22:51|64112.18
22:22:52|64112.19
22:22:53|64112.19
22:22:54|64108.45
22:22:55|64101.01
22:22:56|64101.01
22:22:57|64101.01
22:22:58|64100.05
22:22:59|64102.89
22:23:00|64100.01
22:23:01|64100.
22:23:02|64100.
22:23:03|64100.
22:23:04|64095.12
22:23:05|64108.08
22:23:06|64102.85
22:23:07|64102.85
22:23:08|64109.05
22:23:09|64109.05
22:23:10|64112.86
22:23:11|64112.86
22:23:12|64112.84
22:23:13|64112.84
22:23:14|64112.84
22:23:15|64112.84
22:23:16|64111.09
22:23:17|64123.34
22:23:18|64121.09
22:23:19|64116.9
22:23:20|64124.97
22:23:21|64124.97
22:23:22|64124.97
22:23:23|64120.69
22:23:24|64111.03
22:23:25|64109.06
22:23:27|64133.7
22:23:27|64128.89
22:23:29|64129.87
22:23:31|64129.88
22:23:31|64120.74
22:23:32|64106.18
22:23:33|64100.
22:23:34|64095.69
22:23:35|64090.
22:23:36|64088.09
22:23:38|64070.87
22:23:39|64078.46
22:23:40|64078.46
22:23:40|64078.46
22:23:41|64088.07
22:23:42|64092.47
22:23:43|64096.82
22:23:45|64096.82
22:23:45|64093.13
22:23:46|64093.13
22:23:48|64093.13
22:23:49|64093.13
22:23:50|64085.58
22:23:50|64085.58
22:23:51|64093.75
22:23:52|64105.01
22:23:53|64105.01
22:23:54|64105.01
22:23:55|64105.
22:23:56|64105.
22:23:57|64094.51
22:23:58|64094.51
22:23:59|64094.51
22:24:00|64094.5
22:24:01|64094.5
22:24:02|64094.51
22:24:03|64094.51
22:24:04|64094.51
22:24:05|64094.5
22:24:06|64094.5
22:24:07|64085.59
22:24:08|64087.76
22:24:09|64087.76
22:24:10|64087.76
22:24:11|64087.76
22:24:12|64092.15
22:24:14|64092.14
22:24:14|64092.14
22:24:15|64092.14
22:24:17|64093.75
22:24:17|64093.75
22:24:18|64093.75
22:24:20|64093.75
22:24:20|64094.51
22:24:21|64109.85
22:24:22|64109.85
22:24:23|64111.03
22:24:25|64119.99
22:24:25|64124.74
22:24:26|64125.02
22:24:29|64132.63
22:24:30|64136.07
22:24:31|64136.06
22:24:31|64149.99
22:24:32|64150.99
22:24:33|64137.26
22:24:34|64127.91
22:24:36|64127.91
22:24:37|64132.04
22:24:37|64097.33
22:24:39|64097.33
22:24:40|64101.11
22:24:42|64101.11
22:24:43|64101.11
22:24:43|64093.65
22:24:44|64093.65
22:24:45|64103.1
22:24:46|64103.1
22:24:47|64103.1
22:24:48|64103.1
22:24:49|64103.1
22:24:50|64100.1
22:24:51|64100.09
22:24:53|64100.09
22:24:54|64100.09
22:24:54|64100.09
22:24:55|64100.09
22:24:57|64100.09
22:24:57|64100.09
22:24:59|64100.08
22:25:00|64112.07
22:25:00|64104.96
22:25:02|64111.94
22:25:03|64111.94
22:25:04|64111.97
22:25:04|64111.97
22:25:05|64111.97
22:25:06|64111.98
22:25:07|64111.97
22:25:08|64111.44
22:25:10|64111.42
22:25:11|64111.43
22:25:11|64111.42
22:25:12|64111.42
22:25:13|64102.35
22:25:15|64106.73
22:25:15|64106.73
22:25:16|64106.73
22:25:17|64106.73
22:25:19|64106.73
22:25:20|64108.78
22:25:21|64108.78
22:25:22|64108.77
22:25:23|64110.44
22:25:24|64108.8
22:25:25|64109.77
22:25:26|64109.77
22:25:27|64109.77
22:25:28|64109.77
22:25:30|64097.56
22:25:30|64101.52
22:25:32|64095.91
22:25:33|64099.12
22:25:34|64099.12
22:25:35|64095.58
22:25:35|64092.56
22:25:37|64085.76
22:25:38|64085.76
22:25:39|64085.75
22:25:39|64085.75
22:25:41|64085.74
22:25:42|64086.62
22:25:42|64086.62
22:25:44|64086.62
22:25:45|64093.17
22:25:45|64093.16
22:25:47|64093.17
22:25:48|64095.82
22:25:49|64095.83
22:25:50|64095.82
22:25:50|64095.82
22:25:52|64095.82
22:25:53|64070.01
22:25:54|64070.01
22:25:55|64070.01
22:25:56|64081.18
22:25:57|64081.18
22:25:58|64078.13
22:25:58|64078.13
22:26:00|64071.19
22:26:01|64064.01
22:26:02|64060.67
22:26:02|64060.67
22:26:04|64058.25
22:26:05|64058.25
22:26:06|64058.25
22:26:06|64058.24
22:26:08|64058.25
22:26:09|64050.
22:26:10|64055.
22:26:11|64057.41
22:26:12|64057.41
22:26:12|64057.42
22:26:14|64057.42
22:26:15|64057.41
22:26:16|64057.42
22:26:16|64057.41
22:26:17|64057.39
22:26:19|64054.13
22:26:19|64054.14
22:26:21|64050.
22:26:22|64050.01
22:26:22|64050.01
22:26:24|64050.01
22:26:25|64050.01
22:26:25|64050.04
22:26:27|64057.4
22:26:28|64058.26
22:26:29|64060.64
22:26:30|64050.05
22:26:31|64063.73
22:26:32|64063.72
22:26:33|64063.72
22:26:35|64063.72
22:26:35|64063.73
22:26:36|64058.57
22:26:37|64060.39
22:26:38|64060.39
22:26:39|64050.06
22:26:40|64050.
22:26:41|64053.
22:26:42|64053.
22:26:43|64053.04
22:26:44|64053.04
22:26:46|64053.04
22:26:46|64053.04
22:26:47|64053.12
22:26:48|64061.38
22:26:49|64061.39
22:26:50|64061.39
22:26:51|64063.72
22:26:52|64063.71
22:26:53|64070.01
22:26:54|64070.01
22:26:55|64070.01
22:26:56|64082.82
22:26:57|64082.82
22:26:58|64085.66
22:26:59|64089.18
22:27:00|64089.18
22:27:01|64089.18
22:27:02|64089.18
22:27:03|64089.18
22:27:04|64089.18
22:27:05|64089.17
22:27:07|64089.18
22:27:07|64089.18
22:27:08|64096.08
22:27:10|64096.09
22:27:11|64090.88
22:27:12|64090.88
22:27:13|64090.03
22:27:14|64090.03
22:27:15|64090.03
22:27:16|64079.56
22:27:17|64067.87
22:27:18|64067.87
22:27:19|64067.87
22:27:20|64067.87
22:27:21|64067.87
22:27:22|64073.79
22:27:23|64073.78
22:27:24|64073.78
22:27:25|64073.78
22:27:26|64073.78
22:27:27|64073.77
22:27:28|64073.78
22:27:30|64082.26
22:27:31|64082.27
22:27:33|64086.18
22:27:34|64086.18
22:27:35|64086.19
22:27:36|64086.19
22:27:37|64086.19
22:27:38|64086.18
22:27:40|64076.5
22:27:40|64076.5
22:27:41|64073.77
22:27:42|64073.72
22:27:43|64073.72
22:27:45|64077.39
22:27:46|64077.39
22:27:46|64077.39
22:27:48|64077.39
22:27:48|64077.38
22:27:50|64077.39
22:27:51|64077.38
22:27:52|64067.81
22:27:54|64070.34
22:27:54|64070.34
22:27:55|64061.56
22:27:56|64061.56
22:27:57|64061.27
22:27:58|64061.27
22:27:59|64061.05
22:28:00|64057.78
22:28:01|64057.78
22:28:02|64057.78
22:28:03|64057.78
22:28:04|64061.27
22:28:05|64066.29
22:28:06|64066.29
22:28:07|64066.28
22:28:08|64066.29
22:28:09|64066.28
22:28:10|64066.28
22:28:11|64066.28
22:28:12|64066.28
22:28:13|64064.88
22:28:14|64066.36
22:28:15|64066.4
22:28:16|64066.33
22:28:17|64055.6
22:28:18|64052.4
22:28:19|64052.4
22:28:20|64050.02
22:28:21|64050.02
22:28:22|64047.91
22:28:23|64047.91
22:28:24|64047.91
22:28:25|64046.6
22:28:26|64046.6
22:28:27|64036.91
22:28:29|64036.91
22:28:29|64036.47
22:28:32|64033.75
22:28:32|64030.62
22:28:33|64030.01
22:28:34|64029.89
22:28:35|64027.94
22:28:37|64027.94
22:28:38|64021.1
22:28:38|64021.1
22:28:40|64003.58
22:28:41|64009.68
22:28:42|64013.81
22:28:43|64017.85
22:28:43|64027.59
22:28:45|64033.21
22:28:46|64039.6
22:28:46|64054.34
22:28:48|64054.34
22:28:48|64044.91
22:28:50|64038.6
22:28:50|64038.61
22:28:52|64038.45
22:28:53|64030.61
22:28:54|64014.51
22:28:55|64023.81
22:28:56|64012.82
22:28:57|64012.82
22:28:58|64010.1
22:28:59|64010.06
22:29:00|64007.89
22:29:01|64007.89
22:29:02|64001.22
22:29:03|64001.21
22:29:04|64001.21
22:29:05|63996.21
22:29:06|63985.84
22:29:07|63992.87
22:29:08|63992.86
22:29:09|63992.86
22:29:10|63984.17
22:29:11|63984.17
22:29:12|63975.82
22:29:13|63975.88
22:29:14|63982.33
22:29:15|63984.17
22:29:16|63984.18
22:29:17|63994.38
22:29:18|64005.01
22:29:19|64005.
22:29:20|64007.37
22:29:21|64007.41
22:29:22|64000.21
22:29:23|64000.25
22:29:24|64000.23
22:29:25|63993.25
22:29:26|63993.25
22:29:27|63985.48
22:29:28|63974.05
22:29:30|63974.09
22:29:31|63972.87
22:29:32|63967.63
22:29:33|63967.64
22:29:34|63975.64
22:29:35|63975.64
22:29:36|63974.06
22:29:37|63974.05
22:29:38|63970.87
22:29:39|63970.87
22:29:40|63970.87
22:29:41|63970.
22:29:42|63970.85
22:29:43|63970.85
22:29:44|63981.16
22:29:45|63973.83
22:29:46|63973.43
22:29:47|63974.05
22:29:48|63974.05
22:29:49|63974.04
22:29:50|63977.3
22:29:51|63980.62
22:29:52|63983.84
22:29:53|63996.78
22:29:54|63996.78
22:29:55|63995.85
22:29:56|63996.79
22:29:57|63996.78
22:29:58|63996.22
22:29:59|63996.22
22:30:00|63996.22
22:30:01|63996.77
22:30:02|64001.18
22:30:03|64001.17
22:30:04|63998.51
22:30:05|63995.75
22:30:06|63992.34
22:30:07|63974.05
22:30:08|63974.05
22:30:10|63974.05
22:30:10|63974.05
22:30:11|63971.08
22:30:12|63971.09
22:30:13|63971.09
22:30:14|63970.
22:30:16|63970.
22:30:16|63967.64
22:30:17|63967.64
22:30:18|63967.64
22:30:19|63967.64
22:30:20|63967.68
22:30:21|63970.85
22:30:23|63970.85
22:30:23|63977.24
22:30:24|63974.09
22:30:25|63970.89
22:30:26|63981.57
22:30:27|64008.66
22:30:29|63992.64
22:30:30|63992.64
22:30:31|64003.21
22:30:33|63999.99
22:30:33|63999.99
22:30:34|63999.99
22:30:36|64010.
22:30:37|64010.
22:30:38|64010.
22:30:40|64016.51
22:30:40|64017.45
22:30:41|64016.52
22:30:42|64017.46
22:30:43|64017.46
22:30:44|64025.96
22:30:45|64025.96
22:30:46|64013.08
22:30:47|64013.08
22:30:48|64013.08
22:30:50|64021.96
22:30:50|64027.62
22:30:51|64022.08
22:30:52|64026.52
22:30:53|64029.25
22:30:54|64030.6
22:30:55|64030.6
22:30:57|64040.28
22:30:58|64040.28
22:30:59|64039.45
22:31:00|64039.45
22:31:01|64040.29
22:31:02|64043.32
22:31:03|64049.41
22:31:04|64053.76
22:31:05|64053.09
22:31:06|64059.41
22:31:07|64053.79
22:31:08|64063.88
22:31:09|64058.66
22:31:10|64058.66
22:31:11|64058.65
22:31:12|64058.3
22:31:13|64055.07
22:31:14|64055.07
22:31:16|64058.27
22:31:16|64045.47
22:31:17|64043.48
22:31:18|64043.47
22:31:19|64045.47
22:31:20|64045.47
22:31:21|64045.47
22:31:22|64055.06
22:31:23|64055.06
22:31:24|64055.06
22:31:25|64055.06
22:31:26|64055.07
22:31:27|64066.29
22:31:28|64066.29
22:31:30|64070.12
22:31:31|64070.12
22:31:32|64070.13
22:31:33|64069.09
22:31:34|64065.95
22:31:35|64065.95
22:31:36|64065.95
22:31:37|64065.9
22:31:38|64065.9
22:31:39|64067.69
22:31:40|64067.69
22:31:41|64067.69
22:31:42|64067.69
22:31:43|64070.44
22:31:44|64067.04
22:31:45|64067.03
22:31:46|64069.99
22:31:47|64069.99
22:31:48|64069.98
22:31:49|64058.31
22:31:50|64058.31
22:31:51|64058.32
22:31:52|64058.32
22:31:53|64058.32
22:31:54|64058.32
22:31:55|64058.32
22:31:56|64058.32
22:31:57|64058.32
22:31:58|64056.3
22:31:59|64056.3
22:32:00|64062.38
22:32:01|64061.76
22:32:03|64061.76
22:32:03|64069.98
22:32:04|64067.97
22:32:05|64069.98
22:32:06|64069.94
22:32:07|64069.94
22:32:09|64069.94
22:32:09|64069.94
22:32:10|64067.98
22:32:12|64067.98
22:32:12|64067.98
22:32:13|64067.98
22:32:15|64067.98
22:32:15|64067.97
22:32:16|64055.08
22:32:18|64055.08
22:32:19|64055.07
22:32:20|64045.47
22:32:21|64045.47
22:32:22|64043.49
22:32:23|64043.49
22:32:24|64043.49
22:32:25|64043.48
22:32:26|64043.48
22:32:27|64043.48
22:32:29|64048.5
22:32:29|64043.48
22:32:31|64043.49
22:32:32|64043.48
22:32:33|64043.48
22:32:34|64043.48
22:32:36|64044.2
22:32:36|64043.47
22:32:38|64030.62
22:32:38|64030.62
22:32:40|64030.62
22:32:41|64030.62
22:32:42|64030.62
22:32:43|64026.67
22:32:44|64026.67
22:32:45|64017.43
22:32:46|64020.41
22:32:47|64020.41
22:32:48|64021.91
22:32:49|64021.91
22:32:50|64021.91
22:32:51|64021.97
22:32:52|64020.42
22:32:53|64021.
22:32:54|64021.
22:32:55|64021.
22:32:56|64021.
22:32:57|64020.43
22:32:58|64020.43
22:32:59|64022.03
22:33:00|64022.03
22:33:01|64020.43
22:33:02|64020.41
22:33:03|64020.43
22:33:04|64020.43
22:33:05|64020.43
22:33:06|64020.43
22:33:07|64013.68
22:33:08|64013.68
22:33:09|64013.68
22:33:10|64017.2
22:33:11|64017.21
22:33:12|64017.26
22:33:13|64018.74
22:33:14|64018.74
22:33:15|64018.74
22:33:16|64018.74
22:33:17|64018.74
22:33:18|64018.74
22:33:19|64018.74
22:33:20|64018.74
22:33:21|64018.73
22:33:22|64018.74
22:33:23|64018.67
22:33:24|64011.84
22:33:25|64011.84
22:33:26|64009.02
22:33:27|64009.01
22:33:28|64006.65
22:33:30|64006.65
22:33:31|64001.21
22:33:32|63999.33
22:33:33|63999.33
22:33:35|63999.33
22:33:35|64000.
22:33:37|64000.
22:33:37|64000.
22:33:39|64000.
22:33:40|64000.
22:33:41|64000.
22:33:42|64000.
22:33:43|64000.
22:33:44|64000.
22:33:45|64000.
22:33:46|64000.
22:33:47|64000.
22:33:48|64000.
22:33:49|64000.
22:33:50|64000.
22:33:51|64000.
22:33:52|63999.99
22:33:53|64000.
22:33:54|64000.
22:33:55|63999.99
22:33:56|64000.
22:33:57|64000.
22:33:58|64000.
22:33:59|63999.99
22:34:00|64000.
22:34:01|63999.99
22:34:02|64000.
22:34:03|63996.35
22:34:04|63991.73
22:34:05|63987.01
22:34:06|63987.
22:34:07|63987.
22:34:08|63987.
22:34:09|63987.
22:34:10|63986.73
22:34:11|63986.74
22:34:12|63986.73
22:34:13|63986.73
22:34:14|63979.01
22:34:15|63985.12
22:34:16|63985.12
22:34:17|63985.01
22:34:18|63985.01
22:34:19|63985.01
22:34:20|63985.01
22:34:21|63985.01
22:34:22|63985.01
22:34:23|63985.01
22:34:24|63985.02
22:34:25|63985.02
22:34:26|63985.01
22:34:27|63980.
22:34:28|63980.01
22:34:29|63980.
22:34:31|63967.61
22:34:33|63966.61
22:34:34|63966.61
22:34:35|63966.61
22:34:36|63966.61
22:34:37|63965.69
22:34:38|63966.61
22:34:38|63966.61
22:34:40|63966.61
22:34:41|63966.6
22:34:42|63966.61
22:34:43|63966.61
22:34:44|63966.61
22:34:45|63966.61
22:34:46|63966.61
22:34:47|63981.82
22:34:48|63970.16
22:34:49|63970.17
22:34:50|63970.18
22:34:51|63970.18
22:34:52|63970.18
22:34:53|63982.53
22:34:54|63977.37
22:34:55|63977.37
22:34:56|63977.37
22:34:57|63977.33
22:34:58|63977.33
22:34:59|63972.56
22:35:00|63972.56
22:35:01|63972.57
22:35:02|63979.99
22:35:03|63979.99
22:35:04|63979.99
22:35:05|63984.82
22:35:06|63985.09
22:35:07|63985.1
22:35:08|63985.1
22:35:09|63985.09
22:35:10|63983.79
22:35:11|63982.8
22:35:12|63982.8
22:35:13|63982.8
22:35:14|63982.8
22:35:15|63982.8
22:35:16|63982.8
22:35:17|63982.78
22:35:18|63979.56
22:35:19|63979.56
22:35:20|63979.56
22:35:21|63979.56
22:35:22|63982.75
22:35:23|63982.74
22:35:24|63982.74
22:35:25|63985.1
22:35:26|63985.1
22:35:27|63985.1
22:35:28|63985.1
22:35:29|63985.09
22:35:30|63985.1
22:35:32|64000.
22:35:32|64000.
22:35:34|64000.
22:35:35|64000.
22:35:36|64000.
22:35:37|64000.
22:35:38|63999.99
22:35:39|64000.
22:35:40|64000.
22:35:41|64000.
22:35:42|64000.
22:35:43|64000.
22:35:43|64000.
22:35:45|64000.
22:35:46|64000.
22:35:47|64000.
22:35:47|64000.
22:35:49|64000.
22:35:50|64000.
22:35:51|64000.
22:35:52|64000.
22:35:53|64000.
22:35:54|64000.
22:35:54|64000.
22:35:55|64000.
22:35:57|64000.
22:35:58|64000.
22:35:59|64000.
22:36:00|64000.
22:36:01|63999.99
22:36:02|64000.
22:36:03|64000.
22:36:04|63999.99
22:36:04|64000.
22:36:06|64000.
22:36:07|64000.
22:36:07|64000.
22:36:09|64000.
22:36:10|64000.
22:36:10|64000.
22:36:12|64000.
22:36:13|64000.
22:36:14|64000.
22:36:15|64017.1
22:36:16|64024.39
22:36:17|64024.01
22:36:18|64020.97
22:36:18|64023.98
22:36:19|64029.86
22:36:20|64029.86
22:36:21|64029.87
22:36:22|64029.87
22:36:24|64029.86
22:36:24|64029.86
22:36:26|64030.61
22:36:27|64030.61
22:36:28|64030.61
22:36:29|64021.6
22:36:31|64010.51
22:36:32|64010.5
22:36:33|64010.5
22:36:34|64010.5
22:36:35|64010.51
22:36:36|64010.51
22:36:37|64011.4
22:36:38|64011.41
22:36:39|64011.41
22:36:40|64011.4
22:36:41|64011.41
22:36:42|64011.4
22:36:43|64011.4
22:36:44|64011.41
22:36:45|64012.42
22:36:46|64012.42
22:36:47|64012.42
22:36:48|64012.42
22:36:49|64012.42
22:36:50|64012.42
22:36:51|64012.42
22:36:52|64012.44
22:36:53|64012.44
22:36:54|64012.44
22:36:55|64012.43
22:36:56|64012.43
22:36:57|64012.43
22:36:58|64012.44
22:36:59|64012.43
22:37:00|64012.43
22:37:01|64012.44
22:37:02|64012.43
22:37:03|64012.43
22:37:04|64012.43
22:37:05|64012.44
22:37:06|64012.44
22:37:07|64012.44
22:37:08|64012.44
22:37:09|64015.
22:37:10|64015.
22:37:11|64015.
22:37:12|64014.99
22:37:13|64015.
22:37:14|64015.
22:37:15|64015.
22:37:16|64015.
22:37:17|64015.
22:37:18|64015.
22:37:19|64015.
22:37:20|64015.
22:37:21|64016.14
22:37:22|64016.14
22:37:23|64016.24
22:37:24|64016.24
22:37:25|64016.23
22:37:26|64013.21
22:37:27|64013.21
22:37:28|64013.21
22:37:29|64012.44
22:37:30|64012.99
22:37:31|64012.99
22:37:32|64000.01
22:37:33|64000.01
22:37:34|64000.01
22:37:35|64000.02
22:37:37|64000.07
22:37:37|64000.01
22:37:39|64001.07
22:37:39|64001.07
22:37:40|63995.8
22:37:41|63990.42
22:37:42|63990.41
22:37:44|63982.78
22:37:44|63982.74
22:37:46|63975.01
22:37:46|63975.
22:37:47|63974.
22:37:49|63974.01
22:37:49|63974.01
22:37:50|63975.01
22:37:51|63976.01
22:37:52|63982.44
22:37:53|63981.68
22:37:54|63979.43
22:37:55|63978.02
22:37:56|63978.03
22:37:57|63977.99
22:37:58|63974.95
22:37:59|63974.96
22:38:00|63977.
22:38:01|63978.
22:38:03|63978.01
22:38:03|63978.01
22:38:04|63978.
22:38:05|63977.99
22:38:06|63977.99
22:38:07|63990.85
22:38:08|63990.85
22:38:09|63990.86
22:38:10|63990.86
22:38:11|63990.85
22:38:12|63990.85
22:38:13|63999.79
22:38:14|63992.58
22:38:15|63992.59
22:38:16|63992.59
22:38:17|63992.59
22:38:18|63993.58
22:38:19|63993.59
22:38:20|63993.59
22:38:21|63993.59
22:38:22|63993.59
22:38:23|63993.58
22:38:24|63993.58
22:38:25|63993.58
22:38:26|63993.58
22:38:27|63993.59
22:38:28|63993.59
22:38:29|63993.59
22:38:31|63993.58
22:38:33|63990.
22:38:34|63985.07
22:38:36|63985.07
22:38:36|63985.07
22:38:37|63985.06
22:38:38|63985.06
22:38:39|63981.27
22:38:41|63978.12
22:38:42|63975.08
22:38:43|63974.96
22:38:44|63974.97
22:38:45|63974.97
22:38:46|63974.97
22:38:47|63974.96
22:38:48|63974.97
22:38:49|63974.01
22:38:50|63974.01
22:38:51|63974.
22:38:52|63974.01
22:38:53|63974.01
22:38:54|63974.97
22:38:55|63974.97
22:38:56|63974.97
22:38:57|63974.97
22:38:57|63974.97
22:38:59|63974.97
22:39:00|63974.97
22:39:01|63974.97
22:39:02|63974.97
22:39:03|63974.97
22:39:03|63974.97
22:39:05|63974.97
22:39:06|63974.97
22:39:07|63974.97
22:39:08|63974.97
22:39:08|63974.97
22:39:10|63974.97
22:39:11|63974.97
22:39:13|63980.7
22:39:13|63980.71
22:39:14|63980.71
22:39:15|63980.71
22:39:16|63985.03
22:39:17|63985.03
22:39:18|63982.68
22:39:19|63982.68
22:39:20|63982.68
22:39:21|63999.92
22:39:22|63999.92
22:39:23|63999.93
22:39:24|63993.57
22:39:25|63993.57
22:39:26|63993.57
22:39:27|63993.58
22:39:28|63993.58
22:39:29|63993.58
22:39:31|64013.
22:39:32|64013.
22:39:33|64013.
22:39:34|64013.
22:39:35|64013.
22:39:37|63996.07
22:39:37|63996.07
22:39:39|64003.62
22:39:40|64003.62
22:39:41|64003.62
22:39:43|63989.74
22:39:43|63989.75
22:39:44|63989.75
22:39:46|63989.75
22:39:47|63989.74
22:39:48|63989.74
22:39:49|63989.75
22:39:50|63989.73
22:39:51|63988.76
22:39:52|63987.78
22:39:53|63987.78
22:39:54|63987.74
22:39:55|63986.89
22:39:56|63986.9
22:39:57|63988.74
22:39:58|63986.9
22:39:59|63986.9
22:40:00|63988.74
22:40:01|63986.9
22:40:02|63986.9
22:40:02|63986.9
22:40:04|63986.91
22:40:05|63976.66
22:40:05|63976.65
22:40:07|63976.65
22:40:08|63976.65
22:40:09|63976.65
22:40:10|63976.66
22:40:11|63976.66
22:40:12|63976.73
22:40:13|63980.18
22:40:14|63989.72
22:40:14|63987.46
22:40:16|63987.47
22:40:17|63987.47
22:40:17|63987.47
22:40:19|63987.49
22:40:20|63989.73
22:40:20|63989.72
22:40:21|63989.81
22:40:23|63989.81
22:40:24|63987.47
22:40:24|63993.28
22:40:25|63993.24
22:40:26|63993.24
22:40:27|63987.55
22:40:29|63987.55
22:40:30|63987.54
22:40:32|63987.55
22:40:33|63987.54
22:40:34|63987.41
22:40:35|63977.78
22:40:36|63970.01
22:40:37|63970.
22:40:38|63964.45
22:40:39|63956.39
22:40:40|63956.39
22:40:41|63956.39
22:40:42|63967.92
22:40:43|63904.63
22:40:44|63879.8
22:40:45|63874.
22:40:46|63861.94
22:40:47|63850.
22:40:48|63860.1
22:40:49|63860.1
22:40:50|63895.45
22:40:51|63895.41
22:40:52|63879.84
22:40:53|63882.49
22:40:54|63892.64
22:40:55|63903.84
22:40:56|63899.59
22:40:57|63904.67
22:40:58|63904.67
22:40:59|63913.7
22:41:00|63913.41
22:41:01|63916.62
22:41:02|63937.1
22:41:04|63929.08
22:41:04|63923.17
22:41:05|63929.42
22:41:06|63929.94
22:41:07|63938.24
22:41:08|63938.24
22:41:09|63935.34
22:41:11|63938.24
22:41:11|63930.52
22:41:12|63935.34
22:41:13|63947.83
22:41:14|63944.35
22:41:15|63944.35
22:41:16|63941.49
22:41:17|63950.12
22:41:18|63931.56
22:41:19|63931.56
22:41:20|63929.95
22:41:21|63929.95
22:41:22|63929.94
22:41:24|63929.94
22:41:24|63929.91
22:41:26|63908.14
22:41:27|63912.81
22:41:28|63912.81
22:41:29|63912.76
22:41:30|63911.81
22:41:31|63911.81
22:41:33|63908.14
22:41:34|63905.83
22:41:36|63900.
22:41:37|63900.01
22:41:38|63887.29
22:41:38|63877.56
22:41:39|63877.55
22:41:41|63887.43
22:41:42|63875.55
22:41:43|63866.62
22:41:44|63872.45
22:41:45|63872.46
22:41:46|63866.8
22:41:48|63861.62
22:41:48|63877.69
22:41:49|63867.46
22:41:50|63867.35
22:41:51|63867.35
22:41:52|63867.35
22:41:53|63867.47
22:41:54|63867.47
22:41:55|63867.47
22:41:56|63872.5
22:41:57|63884.47
22:41:58|63899.95
22:41:59|63899.95
22:42:00|63905.12
22:42:01|63912.8
22:42:02|63912.8
22:42:03|63908.21
22:42:04|63912.78
22:42:05|63908.22
22:42:06|63908.23
22:42:07|63897.02
22:42:09|63894.35
22:42:09|63894.34
22:42:10|63877.72
22:42:11|63873.17
22:42:12|63873.17
22:42:13|63873.17
22:42:14|63873.17
22:42:15|63868.01
22:42:16|63869.04
22:42:17|63871.22
22:42:18|63879.46
22:42:19|63899.98
22:42:20|63899.97
22:42:21|63908.21
22:42:22|63908.22
22:42:23|63926.68
22:42:25|63909.22
22:42:25|63909.22
22:42:26|63909.22
22:42:27|63909.22
22:42:28|63909.22
22:42:29|63913.1
22:42:31|63925.77
22:42:33|63934.76
22:42:33|63934.77
22:42:35|63934.76
22:42:35|63934.75
22:42:36|63934.14
22:42:38|63934.13
22:42:39|63934.13
22:42:41|63921.12
22:42:41|63913.98
22:42:42|63913.98
22:42:43|63900.01
22:42:44|63876.12
22:42:45|63881.03
22:42:46|63875.13
22:42:47|63872.86
22:42:48|63873.23
22:42:50|63873.23
22:42:51|63868.51
22:42:52|63868.5
22:42:53|63893.29
22:42:54|63888.24
22:42:55|63883.8
22:42:56|63883.8
22:42:57|63880.2
22:42:59|63880.18
22:42:59|63880.21
22:43:00|63876.12
22:43:01|63880.27
22:43:02|63900.86
22:43:03|63900.27
22:43:04|63905.06
22:43:05|63900.28
22:43:06|63900.85
22:43:07|63900.85
22:43:08|63897.27
22:43:09|63897.27
22:43:11|63905.07
22:43:12|63908.19
22:43:13|63908.19
22:43:13|63908.22
22:43:14|63908.22
22:43:15|63920.69
22:43:16|63920.69
22:43:17|63920.69
22:43:18|63909.2
22:43:19|63908.55
22:43:20|63908.55
22:43:21|63908.56
22:43:22|63908.56
22:43:23|63908.56
22:43:24|63908.55
22:43:25|63908.55
22:43:26|63909.56
22:43:27|63899.6
22:43:28|63892.34
22:43:29|63892.34
22:43:30|63892.35
22:43:31|63892.35
22:43:33|63892.34
22:43:34|63892.35
22:43:35|63892.35
22:43:36|63893.95
22:43:37|63892.35
22:43:38|63891.2
22:43:39|63885.95
22:43:40|63885.95
22:43:41|63892.9
22:43:42|63889.21
22:43:44|63889.2
22:43:44|63899.95
22:43:45|63892.94
22:43:46|63909.34
22:43:47|63915.14
22:43:49|63915.13
22:43:50|63915.14
22:43:51|63915.14
22:43:51|63915.14
22:43:52|63898.9
22:43:54|63898.9
22:43:54|63898.89
22:43:55|63898.9
22:43:57|63895.86
22:43:57|63895.86
22:43:59|63895.86
22:44:00|63879.48
22:44:00|63879.48
22:44:02|63895.51
22:44:02|63895.51
22:44:03|63895.44
22:44:05|63893.19
22:44:05|63893.19
22:44:07|63893.19
22:44:08|63903.29
22:44:09|63905.05
22:44:09|63905.04
22:44:10|63913.33
22:44:11|63920.12
22:44:12|63918.98
22:44:14|63918.98
22:44:14|63918.98
22:44:16|63918.98
22:44:16|63925.
22:44:17|63926.67
22:44:18|63926.68
22:44:19|63926.68
22:44:20|63926.68
22:44:21|63926.68
22:44:22|63926.68
22:44:23|63926.68
22:44:24|63926.69
22:44:25|63926.69
22:44:26|63959.27
22:44:27|63976.08
22:44:28|63985.88
22:44:29|63979.26
22:44:30|63962.72
22:44:31|63958.81
22:44:33|63968.86
22:44:34|63968.86
22:44:36|63980.05
22:44:37|63985.87
22:44:37|63990.16
22:44:39|63977.46
22:44:40|63966.28
22:44:40|63952.93
22:44:42|63947.56
22:44:43|63944.77
22:44:44|63943.3
22:44:45|63943.3
22:44:46|63943.3
22:44:46|63943.3
22:44:47|63943.31
22:44:49|63956.34
22:44:50|63956.35
22:44:50|63950.
22:44:51|63949.66
22:44:52|63943.3
22:44:53|63960.75
22:44:55|63943.98
22:44:55|63956.44
22:44:56|63956.47
22:44:57|63960.75
22:44:59|63960.75
22:44:59|63960.76
22:45:00|63960.75
22:45:02|63960.76
22:45:02|63960.75
22:45:04|63928.57
22:45:05|63905.03
22:45:06|63929.3
22:45:07|63901.98
22:45:08|63908.9
22:45:09|63908.9
22:45:10|63908.9
22:45:11|63911.44
22:45:12|63923.74
22:45:13|63930.14
22:45:14|63931.06
22:45:15|63931.06
22:45:16|63949.
22:45:17|63949.99
22:45:18|63968.93
22:45:19|63957.17
22:45:20|63964.39
22:45:21|63953.46
22:45:22|63965.38
22:45:23|63966.39
22:45:24|63972.3
22:45:25|63972.3
22:45:26|63979.
22:45:27|63978.99
22:45:28|63978.99
22:45:30|63984.46
22:45:30|63975.53
22:45:31|63994.47
22:45:33|63987.83
22:45:35|63987.82
22:45:36|63997.86
22:45:37|63987.82
22:45:39|63987.82
22:45:40|63987.82
22:45:41|63988.82
22:45:42|63999.98
22:45:43|63999.99
22:45:44|63999.28
22:45:45|63999.28
22:45:46|63999.29
22:45:47|63990.91
22:45:48|63990.91
22:45:49|63990.93
22:45:50|63990.95
22:45:51|63990.94
22:45:52|63990.94
22:45:53|63994.42
22:45:54|63995.97
22:45:55|63995.97
22:45:56|63979.36
22:45:57|63978.24
22:45:58|63991.18
22:45:59|63995.64
22:46:00|63997.21
22:46:01|63986.93
22:46:02|63994.62
22:46:03|63994.19
22:46:04|63992.98
22:46:05|63986.92
22:46:06|63979.4
22:46:07|63965.98
22:46:08|63967.03
22:46:09|63967.02
22:46:10|63963.81
22:46:11|63963.8
22:46:12|63951.04
22:46:13|63950.01
22:46:14|63948.22
22:46:15|63937.68
22:46:16|63944.13
22:46:17|63944.12
22:46:18|63945.12
22:46:19|63945.12
22:46:21|63969.11
22:46:21|63960.76
22:46:22|63960.76
22:46:24|63972.06
22:46:24|63972.06
22:46:25|63974.99
22:46:26|63988.05
22:46:27|63988.05
22:46:29|63986.39
22:46:30|63990.54
22:46:30|63990.56
22:46:31|63990.56
22:46:32|63990.56
22:46:33|63990.57
22:46:34|63990.57
22:46:36|63975.07
22:46:37|63975.07
22:46:37|63975.07
22:46:38|63975.07
22:46:40|63975.07
22:46:41|63975.07
22:46:42|63975.06
22:46:43|63975.07
22:46:43|63975.07
22:46:44|63983.71
22:46:45|63983.71
22:46:46|63978.33
22:46:47|63956.41
22:46:48|63957.41
22:46:49|63957.41
22:46:50|63962.27
22:46:51|63964.01
22:46:52|63963.27
22:46:53|63975.62
22:46:54|63969.2
22:46:56|63969.2
22:46:56|63972.29
22:46:57|63970.19
22:46:58|63970.2
22:46:59|63979.45
22:47:00|63979.45
22:47:02|63989.99
22:47:02|63990.
22:47:03|63990.
22:47:04|63990.
22:47:05|63989.99
22:47:06|63980.39
22:47:07|63994.19
22:47:08|63997.36
22:47:09|64000.
22:47:10|63990.
22:47:11|63985.8
22:47:12|63985.8
22:47:13|63985.8
22:47:14|63985.8
22:47:16|63985.8
22:47:16|63985.8
22:47:17|63985.8
22:47:18|63985.8
22:47:19|63985.8
22:47:20|63985.79
22:47:21|63985.8
22:47:22|63970.87
22:47:23|63970.87
22:47:25|63979.59
22:47:25|63979.59
22:47:26|63969.
22:47:27|63960.26
22:47:28|63988.72
22:47:29|63988.72
22:47:30|63997.72
22:47:31|63997.72
22:47:32|63999.98
22:47:34|63999.98
22:47:36|63999.98
22:47:37|63999.98
22:47:38|63983.31
22:47:39|63983.3
22:47:40|63983.3
22:47:40|63983.3
22:47:41|63983.31
22:47:42|63983.31
22:47:43|63983.31
22:47:44|63983.31
22:47:46|63982.35
22:47:47|63982.3
22:47:48|63973.71
22:47:48|63972.8
22:47:49|63960.27
22:47:51|63960.27
22:47:51|63960.27
22:47:52|63960.27
22:47:53|63960.27
22:47:54|63960.27
22:47:55|63960.27
22:47:56|63960.26
22:47:57|63960.26
22:47:59|63960.26
22:48:00|63960.27
22:48:00|63973.78
22:48:01|63970.81
22:48:03|63970.81
22:48:03|63970.81
22:48:05|63967.43
22:48:06|63968.42
22:48:07|63968.43
22:48:08|63968.42
22:48:09|63968.42
22:48:10|63968.42
22:48:11|63960.27
22:48:12|63954.84
22:48:12|63954.84
22:48:14|63953.74
22:48:15|63953.74
22:48:16|63953.74
22:48:17|63953.74
22:48:17|63953.74
22:48:18|63943.32
22:48:20|63936.45
22:48:20|63933.6
22:48:21|63933.59
22:48:23|63933.6
22:48:24|63933.6
22:48:25|63933.6
22:48:26|63933.6
22:48:27|63933.59
22:48:27|63941.56
22:48:28|63936.44
22:48:29|63936.42
22:48:31|63933.59
22:48:32|63928.57
22:48:33|63917.72
22:48:33|63917.95
22:48:35|63903.65
22:48:37|63901.98
22:48:38|63901.98
22:48:38|63898.48
22:48:40|63897.37
22:48:41|63897.38
22:48:42|63897.37
22:48:43|63897.37
22:48:44|63897.37
22:48:45|63888.01
22:48:46|63888.01
22:48:47|63888.
22:48:48|63884.05
22:48:49|63873.2
22:48:49|63870.01
22:48:51|63866.67
22:48:52|63874.89
22:48:54|63872.5
22:48:55|63861.03
22:48:55|63863.77
22:48:56|63867.06
22:48:57|63860.78
22:48:58|63862.78
22:48:59|63878.6
22:49:00|63878.59
22:49:01|63896.28
22:49:02|63894.3
22:49:03|63884.21
22:49:05|63884.21
22:49:05|63896.26
22:49:06|63896.27
22:49:08|63908.08
22:49:08|63908.08
22:49:10|63896.27
22:49:11|63896.27
22:49:11|63898.8
22:49:12|63898.04
22:49:13|63898.04
22:49:14|63898.04
22:49:15|63918.49
22:49:16|63918.49
22:49:18|63915.51
22:49:19|63915.51
22:49:20|63918.48
22:49:21|63918.52
22:49:22|63921.71
22:49:23|63921.71
22:49:24|63914.51
22:49:25|63914.51
22:49:26|63939.25
22:49:27|63922.9
22:49:28|63922.9
22:49:29|63923.25
22:49:30|63928.58
22:49:31|63939.79
22:49:32|63939.79
22:49:33|63939.79
22:49:35|63948.82
22:49:36|63914.16
22:49:38|63926.58
22:49:39|63926.57
22:49:41|63924.58
22:49:42|63923.58
22:49:44|63923.57
22:49:44|63908.09
22:49:46|63908.07
22:49:47|63905.82
22:49:48|63905.81
22:49:49|63905.82
22:49:49|63905.81
22:49:50|63905.81
22:49:51|63905.81
22:49:53|63905.81
22:49:54|63905.81
22:49:54|63887.61
22:49:55|63880.
22:49:56|63880.01
22:49:58|63880.01
22:49:59|63880.01
22:50:00|63885.25
22:50:01|63898.52
22:50:02|63895.43
22:50:03|63895.43
22:50:04|63896.43
22:50:05|63906.03
22:50:06|63906.03
22:50:07|63918.48
22:50:08|63904.56
22:50:09|63907.55
22:50:10|63918.48
22:50:11|63918.49
22:50:12|63918.48
22:50:13|63925.
22:50:14|63925.41
22:50:15|63928.4
22:50:16|63941.63
22:50:17|63941.63
22:50:18|63941.63
22:50:19|63941.63
22:50:20|63930.41
22:50:21|63934.96
22:50:22|63935.66
22:50:23|63935.66
22:50:24|63935.66
22:50:25|63935.66
22:50:26|63941.63
22:50:27|63941.61
22:50:28|63944.01
22:50:29|63950.
22:50:30|63950.
22:50:31|63950.02
22:50:32|63950.03
22:50:33|63950.03
22:50:34|63946.48
22:50:36|63946.48
22:50:37|63946.49
22:50:38|63946.49
22:50:40|63944.3
22:50:40|63942.31
22:50:42|63933.8
22:50:44|63937.
22:50:44|63937.
22:50:45|63933.81
22:50:46|63933.81
22:50:47|63933.8
22:50:48|63933.81
22:50:49|63926.14
22:50:50|63918.13
22:50:51|63918.13
22:50:52|63918.13
22:50:53|63918.13
22:50:54|63942.86
22:50:55|63944.31
22:50:56|63949.99
22:50:57|63955.08
22:50:58|63949.99
22:50:59|63949.99
22:51:00|63949.99
22:51:01|63949.99
22:51:02|63949.99
22:51:03|63949.99
22:51:04|63936.05
22:51:06|63936.05
22:51:06|63934.73
22:51:07|63934.73
22:51:08|63937.96
22:51:10|63937.96
22:51:11|63937.96
22:51:12|63938.96
22:51:13|63938.96
22:51:14|63938.97
22:51:15|63938.97
22:51:16|63938.97
22:51:17|63938.97
22:51:18|63938.97
22:51:19|63945.49
22:51:20|63945.49
22:51:21|63945.49
22:51:22|63949.99
22:51:23|63900.
22:51:24|63907.29
22:51:25|63922.33
22:51:26|63922.33
22:51:27|63911.86
22:51:28|63911.86
22:51:29|63931.95
22:51:30|63946.62
22:51:31|63947.36
22:51:32|63947.36
22:51:33|63953.73
22:51:34|63953.74
22:51:35|63953.73
22:51:36|63953.73
22:51:37|63953.75
22:51:38|63956.18
22:51:40|63960.84
22:51:41|63962.21
22:51:42|63962.21
22:51:42|63962.22
22:51:44|63953.73
22:51:44|63943.58
22:51:46|63943.58
22:51:46|63943.58
22:51:48|63943.59
22:51:48|63943.58
22:51:49|63943.58
22:51:50|63943.58
22:51:51|63943.59
22:51:52|63943.59
22:51:53|63943.59
22:51:54|63937.23
22:51:56|63941.04
22:51:57|63929.8
22:51:57|63908.2
22:51:58|63896.
22:51:59|63896.
22:52:00|63896.
22:52:02|63900.42
22:52:03|63914.4
22:52:04|63914.4
22:52:04|63914.42
22:52:05|63914.42
22:52:06|63914.42
22:52:07|63928.51
22:52:08|63928.51
22:52:09|63936.87
22:52:11|63940.13
22:52:11|63946.9
22:52:13|63953.6
22:52:13|63953.59
22:52:15|63953.59
22:52:16|63953.59
22:52:16|63953.59
22:52:17|63947.69
22:52:18|63947.69
22:52:19|63947.69
22:52:20|63947.69
22:52:21|63947.69
22:52:22|63946.05
22:52:23|63946.05
22:52:25|63946.05
22:52:25|63946.05
22:52:27|63947.89
22:52:27|63947.89
22:52:28|63947.89
22:52:29|63947.94
22:52:30|63947.94
22:52:31|63947.94
22:52:32|63947.95
22:52:33|63947.94
22:52:34|63948.12
22:52:37|63948.12
22:52:38|63952.59
22:52:39|63952.59
22:52:40|63952.6
22:52:41|63954.59
22:52:42|63954.6
22:52:44|63954.6
22:52:44|63954.6
22:52:46|63954.59
22:52:46|63954.59
22:52:47|63954.6
22:52:49|63953.59
22:52:49|63952.61
22:52:50|63952.6
22:52:51|63952.59
22:52:53|63952.59
22:52:53|63952.68
22:52:54|63952.67
22:52:55|63953.59
22:52:56|63953.59
22:52:57|63960.23
22:52:58|63957.31
22:52:59|63968.33
22:53:00|63968.32
22:53:01|63947.95
22:53:02|63947.95
22:53:03|63942.77
22:53:04|63940.01
22:53:05|63940.01
22:53:06|63940.01
22:53:07|63940.01
22:53:08|63935.53
22:53:09|63931.92
22:53:10|63931.93
22:53:11|63931.93
22:53:12|63931.93
22:53:13|63931.93
22:53:14|63898.1
22:53:15|63898.2
22:53:16|63898.09
22:53:17|63898.1
22:53:19|63898.1
22:53:20|63898.1
22:53:21|63899.21
22:53:21|63899.21
22:53:23|63899.3
22:53:24|63881.58
22:53:25|63881.58
22:53:25|63881.57
22:53:27|63881.58
22:53:28|63881.58
22:53:29|63881.58
22:53:30|63881.58
22:53:31|63881.58
22:53:32|63881.58
22:53:32|63881.58
22:53:34|63881.58
22:53:35|63881.58
22:53:37|63892.21
22:53:38|63898.03
22:53:39|63892.24
22:53:41|63898.02
22:53:42|63898.02
22:53:42|63898.02
22:53:43|63898.02
22:53:44|63898.01
22:53:45|63898.01
22:53:46|63899.99
22:53:48|63899.99
22:53:48|63899.99
22:53:49|63899.99
22:53:50|63899.99
22:53:51|63900.
22:53:52|63899.99
22:53:53|63899.99
22:53:54|63901.
22:53:55|63901.
22:53:56|63903.28
22:53:57|63903.28
22:53:59|63910.03
22:53:59|63910.03
22:54:00|63910.03
22:54:01|63910.03
22:54:02|63911.31
22:54:03|63915.67
22:54:04|63915.68
22:54:05|63923.5
22:54:06|63923.5
22:54:08|63923.46
22:54:09|63930.14
22:54:10|63930.14
22:54:10|63930.15
22:54:12|63930.15
22:54:13|63930.14
22:54:14|63930.14
22:54:15|63930.14
22:54:16|63930.14
22:54:17|63930.14
22:54:18|63930.15
22:54:18|63930.14
22:54:20|63930.15
22:54:21|63930.15
22:54:22|63930.15
22:54:23|63930.15
22:54:24|63930.86
22:54:24|63930.86
22:54:26|63930.86
22:54:26|63930.86
22:54:28|63930.86
22:54:28|63930.86
22:54:30|63930.86
22:54:31|63930.86
22:54:32|63930.87
22:54:33|63930.86
22:54:34|63930.86
22:54:35|63930.86
22:54:35|63933.41
22:54:37|63936.84
22:54:39|63936.84
22:54:41|63933.61
22:54:41|63920.56
22:54:42|63920.54
22:54:44|63920.54
22:54:44|63920.55
22:54:45|63925.84
22:54:46|63923.11
22:54:47|63917.61
22:54:48|63917.61
22:54:49|63917.61
22:54:50|63929.24
22:54:51|63943.99
22:54:52|63943.99
22:54:53|63943.99
22:54:54|63944.
22:54:55|63943.99
22:54:56|63947.95
22:54:57|63947.95
22:54:58|63947.95
22:55:00|63950.01
22:55:01|63952.99
22:55:02|63949.01
22:55:03|63952.97
22:55:04|63952.97
22:55:05|63955.33
22:55:06|63955.33
22:55:07|63960.16
22:55:08|63960.16
22:55:09|63955.35
22:55:10|63955.35
22:55:11|63955.35
22:55:12|63958.84
22:55:13|63958.84
22:55:14|63958.84
22:55:15|63958.85
22:55:16|63958.85
22:55:17|63958.85
22:55:18|63958.86
22:55:19|63958.86
22:55:20|63958.86
22:55:21|63952.92
22:55:22|63952.92
22:55:23|63947.94
22:55:24|63943.39
22:55:25|63934.16
22:55:26|63934.16
22:55:27|63941.21
22:55:28|63941.21
22:55:29|63941.21
22:55:30|63941.21
22:55:31|63948.59
22:55:32|63941.23
22:55:33|63941.23
22:55:34|63941.23
22:55:35|63941.23
22:55:37|63941.23
22:55:38|63941.23
22:55:39|63946.4
22:55:40|63946.39
22:55:42|63946.39
22:55:42|63946.39
22:55:43|63948.93
22:55:44|63955.34
22:55:46|63962.1
22:55:47|63962.1
22:55:48|63962.09
22:55:49|63962.09
22:55:50|63962.09
22:55:51|63962.09
22:55:52|63962.09
22:55:53|63962.1
22:55:53|63962.09
22:55:55|63958.72
22:55:56|63958.72
22:55:57|63958.72
22:55:59|63968.72
22:56:00|63968.72
22:56:00|63968.72
22:56:01|63968.72
22:56:03|63960.
22:56:03|63960.
22:56:05|63963.06
22:56:06|63963.25
22:56:07|63963.25
22:56:08|63963.44
22:56:09|63964.44
22:56:10|63972.02
22:56:12|63972.04
22:56:12|63972.04
22:56:13|63977.01
22:56:14|63976.95
22:56:15|63974.02
22:56:16|63974.04
22:56:17|63975.04
22:56:18|63976.03
22:56:19|63975.04
22:56:20|63975.04
22:56:21|63975.04
22:56:22|63979.59
22:56:23|63979.59
22:56:24|63977.64
22:56:25|63977.64
22:56:26|63977.64
22:56:27|63977.64
22:56:28|63977.63
22:56:29|63978.63
22:56:30|63978.63
22:56:31|63985.5
22:56:32|63980.63
22:56:33|63980.63
22:56:34|63980.63
22:56:35|63988.37
22:56:37|63988.37
22:56:39|63988.37
22:56:40|63988.37
22:56:41|63989.37
22:56:42|63993.94
22:56:42|63993.94
22:56:44|63993.94
22:56:45|63993.94
22:56:47|63993.94
22:56:47|63993.94
22:56:48|63993.94
22:56:49|63989.54
22:56:51|63989.54
22:56:52|63988.38
22:56:53|63988.37
22:56:54|63988.37
22:56:55|63988.37
22:56:56|63988.37
22:56:57|63988.37
22:56:57|63988.35
22:56:58|63988.36
22:57:00|63988.36
22:57:01|63988.36
22:57:02|63988.36
22:57:03|63988.36
22:57:03|63993.95
22:57:05|63993.95
22:57:06|63990.88
22:57:06|63990.88
22:57:08|63990.88
22:57:08|63990.88
22:57:09|63994.07
22:57:11|63994.07
22:57:11|63994.07
22:57:12|63997.37
22:57:13|63992.99
22:57:15|63992.84
22:57:15|63992.84
22:57:17|63979.42
22:57:18|63986.17
22:57:18|63991.65
22:57:20|63991.66
22:57:20|63992.88
22:57:22|63992.88
22:57:23|63992.88
22:57:24|63992.99
22:57:25|63992.99
22:57:25|63992.99
22:57:27|63992.99
22:57:28|63997.36
22:57:29|63997.36
22:57:30|63993.65
22:57:31|63993.65
22:57:32|63994.87
22:57:32|63994.87
22:57:33|63994.88
22:57:34|63994.87
22:57:36|63994.87
22:57:37|63995.
22:57:39|63994.99
22:57:40|63994.99
22:57:40|63994.99
22:57:42|63995.
22:57:44|63995.
22:57:44|63995.
22:57:46|63994.99
22:57:46|63995.
22:57:48|63993.88
22:57:49|63993.88
22:57:49|63993.88
22:57:50|63993.88
22:57:52|63994.99
22:57:53|63994.99
22:57:53|63995.
22:57:54|63995.
22:57:56|63995.
22:57:56|63995.
22:57:57|63994.99
22:57:58|63994.99
22:57:59|63995.
22:58:01|63997.99
22:58:03|63997.99
22:58:03|63995.05
22:58:04|63995.57
22:58:05|63992.84
22:58:06|63992.84
22:58:07|63994.33
22:58:08|63995.44
22:58:10|63995.44
22:58:10|63995.44
22:58:12|63995.44
22:58:12|63997.48
22:58:14|64012.99
22:58:14|64012.98
22:58:15|64010.
22:58:16|64010.
22:58:17|64007.02
22:58:18|64007.01
22:58:19|64007.02
22:58:20|64006.98
22:58:21|64006.98
22:58:22|64006.98
22:58:23|64006.98
22:58:25|64013.
22:58:26|64019.39
22:58:26|64013.
22:58:27|64012.99
22:58:28|64012.99
22:58:29|64012.99
22:58:30|64012.99
22:58:31|64012.99
22:58:32|64019.99
22:58:33|64010.
22:58:34|64006.99
22:58:35|64006.99
22:58:36|64007.02
22:58:37|64007.03
22:58:39|64011.
22:58:41|64018.38
22:58:42|64011.43
22:58:43|64013.35
22:58:44|64013.35
22:58:45|64013.35
22:58:46|64013.35
22:58:46|64013.35
22:58:48|64007.02
22:58:49|63997.43
22:58:50|63997.43
22:58:50|63997.43
22:58:52|64007.03
22:58:53|64007.03
22:58:54|64006.99
22:58:55|64006.99
22:58:56|64006.98
22:58:56|64006.98
22:58:58|64006.99
22:58:59|64006.99
22:59:00|64006.99
22:59:01|64011.42
22:59:02|64011.42
22:59:03|64010.35
22:59:03|64010.35
22:59:05|64009.51
22:59:06|64007.15
22:59:07|64007.15
22:59:08|64007.15
22:59:08|64008.51
22:59:10|64008.51
22:59:11|64011.43
22:59:12|64011.43
22:59:13|64019.99
22:59:14|64034.6
22:59:15|64036.14
22:59:16|64036.15
22:59:17|64036.15
22:59:18|64036.15
22:59:18|64036.15
22:59:20|64036.14
22:59:21|64036.14
22:59:21|64040.
22:59:22|64040.
22:59:24|64040.
22:59:25|64040.
22:59:26|64037.14
22:59:27|64039.26
22:59:28|64040.
22:59:28|64040.
22:59:29|64040.
22:59:30|64040.
22:59:31|64046.46
22:59:32|64063.72
22:59:34|64056.22
22:59:34|64056.22
22:59:36|64046.44
22:59:37|64046.43
22:59:39|64045.45
22:59:40|64047.43
22:59:41|64050.71
22:59:42|64055.17
22:59:43|64055.17
22:59:44|64050.71
22:59:45|64050.72
22:59:46|64056.71
22:59:47|64063.99
22:59:48|64063.99
22:59:49|64064.
22:59:50|64064.
22:59:51|64064.
22:59:52|64064.
22:59:53|64064.
22:59:54|64096.85
22:59:55|64097.04
22:59:56|64098.
22:59:57|64109.99
22:59:58|64107.92
22:59:59|64096.66
23:00:00|64090.55
23:00:01|64095.12
23:00:02|64090.54
23:00:03|64082.86
23:00:04|64082.87
23:00:05|64082.86
23:00:06|64082.86
23:00:07|64087.55
23:00:08|64076.2
23:00:09|64076.19
23:00:10|64076.19
23:00:11|64076.2
23:00:12|64080.9
23:00:13|64080.9
23:00:14|64086.53
23:00:15|64086.53
23:00:16|64086.53
23:00:17|64086.53
23:00:18|64076.21
23:00:19|64076.21
23:00:20|64076.22
23:00:21|64081.98
23:00:22|64079.67
23:00:23|64076.19
23:00:24|64057.69
23:00:25|64057.69
23:00:26|64055.52
23:00:27|64055.52
23:00:28|64055.52
23:00:29|64055.52
23:00:30|64062.73
23:00:31|64055.51
23:00:32|64055.52
23:00:33|64055.52
23:00:34|64055.52
23:00:35|64055.51
23:00:36|64050.01
23:00:37|64050.01
23:00:38|64050.01
23:00:39|64050.01
23:00:41|64056.51
23:00:42|64056.53
23:00:42|64058.07
23:00:43|64058.08
23:00:44|64058.08
23:00:46|64058.07
23:00:47|64058.07
23:00:47|64058.08
23:00:49|64056.5
23:00:50|64055.73
23:00:51|64055.73
23:00:52|64050.03
23:00:53|64053.23
23:00:54|64053.24
23:00:55|64053.23
23:00:56|64053.23
23:00:57|64058.04
23:00:58|64058.04
23:00:59|64058.05
23:01:00|64058.05
23:01:01|64058.05
23:01:02|64058.05
23:01:03|64056.11
23:01:04|64056.11
23:01:05|64056.11
23:01:06|64056.11
23:01:07|64044.31
23:01:08|64044.31
23:01:09|64047.37
23:01:10|64049.67
23:01:11|64049.66
23:01:12|64049.66
23:01:13|64049.66
23:01:14|64058.07
23:01:15|64058.08
23:01:16|64069.01
23:01:17|64069.
23:01:18|64069.
23:01:19|64069.
23:01:20|64057.84
23:01:21|64056.13
23:01:22|64051.84
23:01:23|64041.31
23:01:24|64040.05
23:01:25|64040.05
23:01:26|64040.05
23:01:27|64040.04
23:01:28|64040.04
23:01:29|64032.78
23:01:30|64032.78
23:01:31|64032.78
23:01:32|64032.78
23:01:33|64025.62
23:01:34|64025.62
23:01:35|64025.63
23:01:37|64025.63
23:01:38|64017.22
23:01:40|64023.61
23:01:40|64023.61
23:01:42|64026.83
23:01:43|64026.83
23:01:44|64026.83
23:01:45|64026.83
23:01:45|64033.98
23:01:47|64053.61
23:01:48|64053.61
23:01:49|64053.61
23:01:50|64050.01
23:01:51|64045.84
23:01:51|64032.11
23:01:53|64028.25
23:01:54|64028.25
23:01:55|64028.25
23:01:56|64052.15
23:01:57|64052.03
23:01:59|64052.04
23:01:59|64060.54
23:02:01|64053.61
23:02:01|64053.6
23:02:03|64050.22
23:02:03|64050.25
23:02:05|64050.25
23:02:06|64050.25
23:02:06|64053.46
23:02:07|64053.46
23:02:09|64053.46
23:02:09|64052.35
23:02:10|64052.35
23:02:12|64057.39
23:02:12|64058.68
23:02:14|64058.67
23:02:14|64058.67
23:02:15|64058.68
23:02:16|64055.82
23:02:18|64055.81
23:02:18|64055.77
23:02:19|64055.77
23:02:20|64050.12
23:02:22|64050.12
23:02:22|64050.11
23:02:23|64050.12
23:02:24|64048.12
23:02:25|64048.12
23:02:26|64029.06
23:02:27|64028.11
23:02:28|64042.45
23:02:29|64042.45
23:02:30|64048.11
23:02:31|64048.11
23:02:33|64048.11
23:02:33|64048.11
23:02:34|64048.11
23:02:35|64048.11
23:02:37|64048.12
23:02:39|64048.12
23:02:40|64048.12
23:02:41|64048.12
23:02:42|64049.11
23:02:43|64049.11
23:02:44|64049.11
23:02:45|64049.11
23:02:45|64049.11
23:02:46|64049.12
23:02:48|64049.14
23:02:48|64049.14
23:02:50|64049.1
23:02:51|64048.11
23:02:52|64030.17
23:02:53|64030.17
23:02:54|64030.17
23:02:55|64035.75
23:02:56|64035.75
23:02:57|64032.77
23:02:58|64036.76
23:02:59|64036.76
23:03:00|64036.53
23:03:01|64037.75
23:03:02|64037.75
23:03:03|64046.54
23:03:04|64046.54
23:03:05|64046.53
23:03:06|64042.16
23:03:07|64042.16
23:03:08|64040.52
23:03:09|64040.53
23:03:10|64033.08
23:03:11|64033.07
23:03:12|64033.07
23:03:13|64033.07
23:03:14|64039.01
23:03:15|64039.01
23:03:16|64035.65
23:03:17|64035.66
23:03:18|64039.84
23:03:19|64037.81
23:03:20|64037.81
23:03:21|64039.88
23:03:22|64040.88
23:03:23|64043.7
23:03:24|64047.89
23:03:25|64044.69
23:03:26|64045.69
23:03:27|64045.69
23:03:28|64045.69
23:03:29|64043.7
23:03:30|64043.7
23:03:31|64041.21
23:03:32|64035.18
23:03:33|64027.86
23:03:34|64027.86
23:03:35|64036.18
23:03:36|64036.18
23:03:37|64036.18
23:03:39|64035.19
23:03:40|64036.92
23:03:41|64035.18
23:03:42|64034.62
23:03:44|64027.94
23:03:45|64027.95
23:03:45|64027.94
23:03:46|64027.95
23:03:48|64027.95
23:03:49|64027.94
23:03:50|64027.94
23:03:50|64027.94
23:03:52|64027.94
23:03:53|64027.95
23:03:55|64031.27
23:03:56|64031.27
23:03:57|64031.26
23:03:58|64031.27
23:03:59|64009.2
23:03:59|64009.19
23:04:01|64009.2
23:04:02|64009.19
23:04:03|64009.2
23:04:04|64024.35
23:04:05|64031.25
23:04:06|64036.18
23:04:07|64047.72
23:04:08|64050.
23:04:09|64047.74
23:04:10|64044.96
23:04:10|64044.96
23:04:12|64050.11
23:04:13|64050.12
23:04:14|64050.12
23:04:16|64050.
23:04:16|64050.
23:04:17|64047.88
23:04:18|64044.96
23:04:19|64033.32
23:04:20|64021.14
23:04:21|64021.14
23:04:22|64021.14
23:04:23|64021.14
23:04:24|64021.13
23:04:25|64021.13
23:04:26|64021.13
23:04:27|64021.13
23:04:29|64020.41
23:04:30|64035.2
23:04:31|64031.04
23:04:32|64031.05
23:04:33|64031.05
23:04:34|64031.05
23:04:35|64031.04
23:04:36|64023.53
23:04:37|64023.53
23:04:38|64023.51
23:04:40|64021.15
23:04:41|64023.52
23:04:43|64026.39
23:04:44|64023.1
23:04:44|64023.1
23:04:45|64016.61
23:04:47|64016.61
23:04:47|64016.61
23:04:48|64016.61
23:04:49|64016.61
23:04:51|64008.01
23:04:51|64009.18
23:04:53|64009.18
23:04:53|64013.75
23:04:55|64010.52
23:04:56|64010.52
23:04:57|64010.52
23:04:58|64010.53
23:04:59|64010.53
23:05:00|64010.54
23:05:01|64010.54
23:05:02|64010.53
23:05:03|64010.54
23:05:03|64015.39
23:05:05|64015.4
23:05:06|64015.4
23:05:08|64015.4
23:05:08|64015.4
23:05:09|64015.4
23:05:10|64015.4
23:05:11|64030.2
23:05:12|64030.2
23:05:13|64030.2
23:05:14|64023.49
23:05:15|64023.49
23:05:16|64020.54
23:05:17|64020.55
23:05:18|64020.55
23:05:19|64027.51
23:05:20|64027.51
23:05:21|64027.51
23:05:22|64027.51
23:05:23|64027.51
23:05:24|64029.12
23:05:25|64027.56
23:05:26|64028.55
23:05:27|64028.55
23:05:28|64028.55
23:05:29|64028.55
23:05:30|64028.55
23:05:31|64028.55
23:05:32|64028.55
23:05:33|64028.56
23:05:34|64028.56
23:05:35|64028.56
23:05:36|64028.55
23:05:38|64028.56
23:05:40|64033.14
23:05:41|64033.14
23:05:42|64028.58
23:05:43|64028.58
23:05:44|64028.84
23:05:45|64028.85
23:05:46|64028.85
23:05:47|64028.85
23:05:48|64028.85
23:05:49|64028.56
23:05:50|64015.42
23:05:51|64015.42
23:05:52|64015.41
23:05:53|64015.41
23:05:54|64015.41
23:05:55|64015.42
23:05:56|64015.41
23:05:57|64015.4
23:05:58|64010.95
23:05:59|64015.42
23:06:00|64016.04
23:06:01|64017.41
23:06:02|64016.07
23:06:03|64016.07
23:06:04|64012.17
23:06:05|64012.17
23:06:06|64012.17
23:06:07|64012.17
23:06:08|64016.05
23:06:09|64016.05
23:06:10|64013.64
23:06:11|64019.33
23:06:12|64028.84
23:06:13|64028.84
23:06:14|64028.84
23:06:15|64028.84
23:06:16|64028.84
23:06:17|64028.84
23:06:18|64028.85
23:06:19|64028.85
23:06:20|64028.85
23:06:21|64028.85
23:06:22|64028.85
23:06:23|64028.85
23:06:24|64028.85
23:06:25|64028.85
23:06:26|64028.85
23:06:27|64028.8
23:06:28|64028.81
23:06:29|64028.81
23:06:30|64028.81
23:06:31|64028.81
23:06:32|64028.81
23:06:33|64028.81
23:06:34|64028.79
23:06:35|64028.8
23:06:36|64028.79
23:06:37|64028.79
23:06:38|64028.79
23:06:39|64028.79
23:06:40|64028.22
23:06:42|64028.22
23:06:42|64025.
23:06:44|64025.
23:06:45|64048.1
23:06:46|64038.66
23:06:47|64038.66
23:06:48|64038.9
23:06:49|64038.9
23:06:50|64038.9
23:06:51|64038.9
23:06:52|64035.06
23:06:53|64035.06
23:06:54|64035.07
23:06:55|64035.07
23:06:56|64035.07
23:06:57|64035.07
23:06:58|64035.07
23:06:59|64038.9
23:07:00|64038.89
23:07:01|64042.67
23:07:02|64050.
23:07:03|64050.
23:07:04|64050.
23:07:05|64050.
23:07:06|64050.
23:07:07|64050.
23:07:08|64061.
23:07:09|64061.
23:07:10|64061.
23:07:11|64061.01
23:07:12|64069.
23:07:13|64069.
23:07:14|64069.
23:07:15|64069.
23:07:16|64069.
23:07:17|64069.
23:07:18|64068.99
23:07:19|64069.
23:07:20|64069.
23:07:21|64069.
23:07:22|64069.
23:07:23|64068.95
23:07:24|64068.95
23:07:25|64068.95
23:07:26|64068.96
23:07:27|64068.96
23:07:28|64061.28
23:07:29|64061.28
23:07:30|64062.51
23:07:31|64062.5
23:07:32|64062.5
23:07:33|64062.5
23:07:34|64062.5
23:07:35|64062.5
23:07:36|64062.5
23:07:37|64065.69
23:07:38|64065.69
23:07:40|64065.69
23:07:41|64065.69
23:07:42|64065.69
23:07:43|64065.69
23:07:45|64065.69
23:07:45|64065.69
23:07:47|64066.62
23:07:48|64066.62
23:07:49|64068.85
23:07:50|64068.85
23:07:51|64068.85
23:07:52|64067.69
23:07:53|64067.69
23:07:54|64067.69
23:07:55|64067.69
23:07:56|64067.69
23:07:58|64067.69
23:07:58|64067.69
23:07:59|64066.69
23:08:00|64066.69
23:08:01|64066.69
23:08:03|64066.69
23:08:04|64066.69
23:08:05|64066.66
23:08:06|64066.66
23:08:07|64066.66
23:08:08|64066.67
23:08:09|64068.68
23:08:10|64068.68
23:08:11|64068.68
23:08:12|64068.68
23:08:13|64068.68
23:08:14|64068.67
23:08:15|64068.67
23:08:16|64068.67
23:08:17|64068.67
23:08:18|64068.67
23:08:19|64068.67
23:08:20|64068.67
23:08:21|64068.67
23:08:22|64068.67
23:08:23|64066.69
23:08:24|64066.69
23:08:25|64066.69
23:08:26|64066.69
23:08:27|64046.13
23:08:28|64046.12
23:08:29|64046.12
23:08:30|64046.12
23:08:31|64046.12
23:08:32|64046.13
23:08:33|64046.12
23:08:34|64046.13
23:08:35|64041.3
23:08:36|64041.3
23:08:38|64041.3
23:08:39|64044.54
23:08:40|64044.54
23:08:42|64049.5
23:08:43|64046.14
23:08:44|64046.14
23:08:45|64046.14
23:08:46|64041.34
23:08:47|64041.35
23:08:48|64044.55
23:08:49|64041.35
23:08:50|64044.61
23:08:50|64044.61
23:08:51|64044.62
23:08:53|64044.62
23:08:54|64050.
23:08:55|64058.6
23:08:56|64058.6
23:08:56|64058.6
23:08:58|64058.61
23:08:59|64058.61
23:09:00|64058.61
23:09:01|64058.61
23:09:02|64054.2
23:09:03|64054.19
23:09:04|64054.2
23:09:05|64054.2
23:09:06|64054.2
23:09:07|64054.2
23:09:08|64054.2
23:09:09|64054.2
23:09:10|64054.37
23:09:11|64054.37
23:09:12|64051.37
23:09:13|64051.38
23:09:14|64051.37
23:09:15|64054.37
23:09:16|64054.37
23:09:17|64055.2
23:09:18|64056.2
23:09:19|64056.19
23:09:20|64055.2
23:09:21|64055.2
23:09:22|64054.
23:09:23|64054.
23:09:24|64054.05
23:09:25|64054.05
23:09:26|64054.2
23:09:27|64054.27
23:09:28|64054.27
23:09:29|64055.2
23:09:30|64055.19
23:09:31|64055.16
23:09:32|64055.16
23:09:33|64055.16
23:09:34|64057.2
23:09:35|64057.2
23:09:36|64057.2
23:09:37|64068.66
23:09:38|64068.66
23:09:40|64068.66
23:09:41|64068.66
23:09:42|64068.66
23:09:44|64063.74
23:09:45|64078.27
23:09:45|64078.27
23:09:46|64078.27
23:09:47|64078.27
23:09:48|64078.27
23:09:49|64068.96
23:09:50|64068.96
23:09:52|64068.96
23:09:52|64068.96
23:09:53|64068.96
23:09:54|64068.95
23:09:55|64068.96
23:09:56|64068.95
23:09:57|64068.96
23:09:58|64068.96
23:09:59|64078.26
23:10:00|64078.27
23:10:01|64080.26
23:10:02|64080.27
23:10:03|64071.95
23:10:04|64064.89
23:10:05|64064.89
23:10:06|64064.02
23:10:07|64064.02
23:10:08|64054.01
23:10:09|64054.01
23:10:10|64054.06
23:10:11|64054.
23:10:12|64054.06
23:10:13|64054.07
23:10:14|64054.07
23:10:15|64054.07
23:10:16|64054.07
23:10:17|64054.07
23:10:18|64063.36
23:10:19|64063.36
23:10:20|64058.59
23:10:21|64058.59
23:10:22|64058.59
23:10:23|64058.58
23:10:24|64058.58
23:10:25|64058.59
23:10:26|64058.59
23:10:27|64062.19
23:10:28|64062.19
23:10:30|64064.02
23:10:30|64064.02
23:10:32|64064.02
23:10:33|64069.97
23:10:34|64069.97
23:10:35|64069.97
23:10:35|64069.97
23:10:36|64069.97
23:10:37|64069.97
23:10:40|64069.97
23:10:40|64079.98
23:10:42|64079.98
23:10:43|64079.98
23:10:44|64079.98
23:10:45|64079.98
23:10:47|64076.52
23:10:47|64076.52
23:10:48|64076.53
23:10:49|64069.77
23:10:50|64075.11
23:10:51|64075.11
23:10:52|64072.12
23:10:54|64080.
23:10:55|64080.
23:10:56|64080.
23:10:57|64080.
23:10:58|64094.36
23:10:59|64094.36
23:11:00|64094.36
23:11:01|64094.37
23:11:02|64094.36
23:11:03|64100.96
23:11:04|64114.22
23:11:05|64114.22
23:11:06|64119.98
23:11:07|64119.99
23:11:07|64120.
23:11:09|64120.
23:11:10|64120.
23:11:11|64120.
23:11:12|64120.
23:11:13|64120.
23:11:13|64120.
23:11:15|64120.
23:11:16|64120.
23:11:17|64120.14
23:11:18|64121.59
23:11:19|64123.48
23:11:20|64123.48
23:11:21|64127.04
23:11:22|64127.04
23:11:23|64127.04
23:11:24|64127.04
23:11:25|64128.08
23:11:26|64128.08
23:11:27|64128.88
23:11:28|64128.88
23:11:29|64128.88
23:11:30|64128.88
23:11:31|64128.88
23:11:32|64130.
23:11:33|64129.99
23:11:34|64130.
23:11:35|64129.96
23:11:36|64129.96
23:11:37|64129.93
23:11:38|64130.
23:11:39|64130.
23:11:40|64130.61
23:11:41|64132.5
23:11:43|64132.49
23:11:44|64132.5
23:11:45|64132.5
23:11:47|64132.5
23:11:47|64132.5
23:11:48|64132.49
23:11:49|64124.35
23:11:51|64132.63
23:11:51|64132.63
23:11:52|64132.63
23:11:54|64132.63
23:11:54|64132.63
23:11:55|64132.63
23:11:56|64132.63
23:11:58|64132.63
23:11:59|64132.64
23:12:00|64132.63
23:12:01|64133.88
23:12:01|64136.07
23:12:03|64136.91
23:12:04|64136.92
23:12:05|64136.91
23:12:06|64120.69
23:12:07|64124.95
23:12:08|64124.95
23:12:09|64124.95
23:12:10|64123.27
23:12:11|64123.27
23:12:12|64123.27
23:12:13|64114.21
23:12:14|64114.21
23:12:15|64114.21
23:12:16|64114.08
23:12:17|64110.01
23:12:18|64110.
23:12:19|64110.01
23:12:20|64106.11
23:12:21|64100.13
23:12:22|64100.01
23:12:23|64100.01
23:12:24|64100.01
23:12:25|64100.01
23:12:26|64100.01
23:12:27|64092.91
23:12:28|64090.49
23:12:29|64090.49
23:12:30|64090.49
23:12:31|64090.49
23:12:32|64090.49
23:12:33|64091.2
23:12:34|64091.2
23:12:35|64100.04
23:12:36|64100.09
23:12:37|64100.09
23:12:38|64104.27
23:12:39|64113.42
23:12:41|64113.42
23:12:42|64111.48
23:12:43|64111.48
23:12:44|64106.23
23:12:45|64106.23
23:12:46|64117.28
23:12:47|64112.72
23:12:48|64112.77
23:12:49|64116.
23:12:50|64112.79
23:12:51|64112.79
23:12:52|64112.82
23:12:53|64116.
23:12:54|64116.
23:12:55|64112.88
23:12:56|64117.
23:12:57|64117.
23:12:58|64116.
23:12:59|64115.89
23:13:00|64113.01
23:13:01|64115.99
23:13:02|64115.99
23:13:03|64113.
23:13:04|64103.75
23:13:05|64103.1
23:13:06|64107.45
23:13:07|64107.45
23:13:09|64104.7
23:13:10|64104.7
23:13:11|64110.13
23:13:12|64110.14
23:13:13|64114.
23:13:13|64113.99
23:13:15|64113.99
23:13:16|64118.09
23:13:16|64135.
23:13:17|64134.99
23:13:19|64128.24
23:13:20|64140.
23:13:21|64140.
23:13:22|64141.99
23:13:22|64143.61
23:13:24|64143.6
23:13:24|64140.
23:13:26|64140.
23:13:27|64142.38
23:13:28|64142.38
23:13:28|64142.42
23:13:29|64144.9
23:13:31|64144.9
23:13:32|64144.91
23:13:32|64135.66
23:13:33|64136.34
23:13:35|64138.67
23:13:36|64138.68
23:13:37|64128.62
23:13:38|64119.98
23:13:38|64118.24
23:13:40|64115.77
23:13:41|64115.77
23:13:42|64110.13
23:13:43|64115.77
23:13:44|64115.77
23:13:45|64115.77
23:13:46|64128.61
23:13:47|64128.62
23:13:48|64140.99
23:13:49|64140.99
23:13:50|64140.99
23:13:51|64135.22
23:13:52|64126.95
23:13:53|64131.73
23:13:54|64131.73
23:13:55|64131.85
23:13:56|64131.85
23:13:57|64130.2
23:13:58|64131.83
23:13:59|64131.84
23:14:00|64131.84
23:14:01|64131.84
23:14:03|64127.02
23:14:03|64127.02
23:14:05|64130.62
23:14:06|64137.71
23:14:06|64125.03
23:14:07|64123.15
23:14:09|64123.15
23:14:09|64123.15
23:14:10|64123.15
23:14:12|64123.15
23:14:13|64124.46
23:14:14|64124.46
23:14:14|64122.22
23:14:15|64122.22
23:14:16|64122.93
23:14:18|64122.93
23:14:19|64123.74
23:14:19|64123.74
23:14:20|64123.28
23:14:21|64123.28
23:14:22|64117.25
23:14:23|64102.76
23:14:24|64096.35
23:14:25|64093.94
23:14:27|64112.92
23:14:27|64112.92
23:14:28|64112.64
23:14:29|64112.64
23:14:31|64117.28
23:14:31|64117.28
23:14:32|64120.28
23:14:33|64120.28
23:14:34|64129.68
23:14:35|64126.05
23:14:36|64112.04
23:14:38|64118.48
23:14:39|64118.47
23:14:40|64107.3
23:14:42|64120.28
23:14:42|64124.6
23:14:44|64124.59
23:14:44|64124.59
23:14:45|64124.78
23:14:47|64124.78
23:14:48|64124.78
23:14:49|64125.6
23:14:50|64125.6
23:14:51|64125.6
23:14:52|64125.6
23:14:53|64128.83
23:14:54|64128.83
23:14:55|64128.83
23:14:56|64128.83
23:14:57|64128.83
23:14:58|64128.82
23:14:59|64128.83
23:15:00|64128.83
23:15:01|64119.8
23:15:02|64115.41
23:15:03|64115.41
23:15:04|64115.41
23:15:05|64115.42
23:15:06|64115.42
23:15:07|64115.42
23:15:08|64118.51
23:15:09|64118.51
23:15:10|64120.
23:15:11|64120.
23:15:12|64120.
23:15:13|64120.
23:15:14|64120.
23:15:15|64113.46
23:15:16|64110.89
23:15:17|64110.9
23:15:18|64110.9
23:15:19|64103.83
23:15:20|64103.82
23:15:21|64103.82
23:15:22|64103.83
23:15:23|64103.83
23:15:24|64103.83
23:15:25|64103.83
23:15:26|64103.82
23:15:28|64113.33
23:15:28|64115.26
23:15:29|64115.26
23:15:30|64117.
23:15:31|64116.99
23:15:32|64114.46
23:15:33|64114.46
23:15:34|64114.46
23:15:35|64110.7
23:15:36|64115.24
23:15:37|64115.24
23:15:38|64115.24
23:15:39|64103.84
23:15:40|64103.84
23:15:42|64108.68
23:15:44|64108.68
23:15:45|64108.68
23:15:46|64108.68
23:15:47|64108.68
23:15:49|64108.68
23:15:49|64107.12
23:15:50|64100.
23:15:51|64100.
23:15:52|64100.01
23:15:53|64100.01
23:15:54|64095.69
23:15:55|64095.69
23:15:56|64097.07
23:15:57|64097.07
23:15:58|64095.27
23:15:59|64095.27
23:16:00|64095.27
23:16:01|64093.39
23:16:02|64093.39
23:16:03|64095.28
23:16:04|64095.28
23:16:05|64099.59
23:16:06|64100.
23:16:07|64101.72
23:16:08|64101.72
23:16:09|64101.72
23:16:11|64101.72
23:16:11|64095.27
23:16:12|64089.98
23:16:13|64094.97
23:16:14|64094.97
23:16:15|64094.97
23:16:16|64094.97
23:16:18|64094.97
23:16:18|64094.97
23:16:19|64094.96
23:16:21|64094.96
23:16:21|64094.96
23:16:22|64094.96
23:16:23|64094.96
23:16:24|64094.96
23:16:25|64094.97
23:16:26|64094.96
23:16:27|64094.96
23:16:28|64087.37
23:16:29|64087.38
23:16:30|64087.38
23:16:31|64087.38
23:16:32|64087.36
23:16:34|64087.36
23:16:34|64089.82
23:16:35|64093.05
23:16:37|64093.04
23:16:37|64093.04
23:16:38|64093.05
23:16:39|64093.05
23:16:40|64093.05
23:16:41|64093.05
23:16:43|64093.04
23:16:44|64093.04
23:16:45|64093.05
23:16:46|64093.05
23:16:47|64093.05
23:16:48|64094.04
23:16:49|64094.04
23:16:50|64094.04
23:16:51|64094.04
23:16:53|64094.04
23:16:53|64094.04
23:16:55|64094.04
23:16:55|64094.04
23:16:57|64094.05
23:16:57|64094.05
23:16:58|64094.05
23:16:59|64094.05
23:17:01|64094.05
23:17:02|64094.05
23:17:03|64094.05
23:17:03|64094.05
23:17:05|64094.05
23:17:06|64094.05
23:17:07|64094.04
23:17:08|64094.04
23:17:09|64094.04
23:17:10|64094.01
23:17:11|64094.96
23:17:11|64094.95
23:17:13|64094.96
23:17:14|64094.96
23:17:15|64094.96
23:17:16|64094.96
23:17:17|64094.96
23:17:18|64107.31
23:17:19|64107.32
23:17:19|64107.32
23:17:21|64109.65
23:17:22|64109.65
23:17:23|64107.31
23:17:24|64107.31
23:17:25|64100.53
23:17:26|64097.93
23:17:26|64094.24
23:17:28|64094.25
23:17:29|64094.25
23:17:29|64094.25
23:17:31|64094.2
23:17:32|64094.
23:17:32|64087.81
23:17:33|64081.63
23:17:34|64081.63
23:17:35|64081.63
23:17:37|64075.24
23:17:37|64070.73
23:17:39|64064.47
23:17:40|64054.09
23:17:41|64054.09
23:17:42|64054.09
23:17:43|64058.51
23:17:45|64069.09
23:17:45|64069.09
23:17:47|64069.09
23:17:48|64069.36
23:17:48|64066.25
23:17:50|64066.26
23:17:51|64070.81
23:17:52|64066.28
23:17:53|64066.28
23:17:54|64084.31
23:17:55|64089.82
23:17:56|64098.31
23:17:57|64098.31
23:17:58|64098.31
23:17:59|64092.94
23:18:00|64092.94
23:18:01|64092.94
23:18:03|64092.95
23:18:03|64092.94
23:18:04|64094.94
23:18:05|64094.94
23:18:06|64084.32
23:18:07|64067.33
23:18:08|64066.28
23:18:09|64066.28
23:18:10|64066.28
23:18:11|64066.28
23:18:12|64066.28
23:18:14|64066.28
23:18:14|64066.29
23:18:15|64074.27
23:18:16|64074.28
23:18:17|64074.28
23:18:18|64074.28
23:18:19|64084.05
23:18:20|64093.82
23:18:22|64093.82
23:18:22|64093.82
23:18:23|64093.82
23:18:24|64093.82
23:18:25|64093.82
23:18:26|64093.82
23:18:27|64093.82
23:18:28|64093.83
23:18:29|64093.83
23:18:30|64093.82
23:18:31|64093.82
23:18:32|64093.82
23:18:33|64093.82
23:18:34|64099.7
23:18:35|64104.99
23:18:36|64104.99
23:18:37|64104.98
23:18:38|64096.25
23:18:39|64096.24
23:18:41|64096.24
23:18:41|64096.25
23:18:43|64096.24
23:18:44|64096.25
23:18:45|64096.25
23:18:46|64096.25
23:18:47|64096.25
23:18:48|64096.24
23:18:49|64096.24
23:18:51|64096.25
23:18:52|64096.24
23:18:53|64096.24
23:18:54|64096.24
23:18:55|64096.24
23:18:56|64100.
23:18:57|64105.08
23:18:58|64103.01
23:18:59|64103.01
23:19:00|64103.01
23:19:01|64103.01
23:19:02|64103.01
23:19:03|64103.
23:19:04|64103.
23:19:06|64103.
23:19:06|64103.
23:19:07|64105.09
23:19:08|64105.09
23:19:10|64107.03
23:19:11|64107.04
23:19:12|64107.03
23:19:13|64107.03
23:19:14|64107.04
23:19:15|64107.04
23:19:16|64107.03
23:19:17|64103.02
23:19:18|64103.02
23:19:19|64103.02
23:19:20|64103.01
23:19:21|64103.01
23:19:22|64103.01
23:19:23|64103.01
23:19:24|64103.02
23:19:25|64103.02
23:19:26|64103.01
23:19:27|64088.88
23:19:28|64090.37
23:19:29|64096.61
23:19:30|64098.59
23:19:31|64098.59
23:19:32|64103.02
23:19:33|64103.01
23:19:34|64103.01
23:19:35|64103.01
23:19:36|64103.01
23:19:37|64103.01
23:19:38|64103.02
23:19:39|64102.46
23:19:40|64102.46
23:19:41|64102.46
23:19:42|64104.02
23:19:43|64104.02
23:19:45|64104.02
23:19:46|64104.01
23:19:48|64104.01
23:19:48|64104.01
23:19:50|64104.02
23:19:51|64107.31
23:19:52|64107.32
23:19:53|64107.32
23:19:54|64107.32
23:19:54|64107.31
23:19:55|64107.31
23:19:56|64107.31
23:19:57|64107.31
23:19:58|64107.32
23:19:59|64107.31
23:20:00|64107.32
23:20:02|64107.32
23:20:03|64107.31
23:20:04|64107.31
23:20:05|64107.31
23:20:06|64107.32
23:20:07|64107.32
23:20:08|64107.32
23:20:09|64088.89
23:20:10|64088.89
23:20:11|64088.89
23:20:12|64088.89
23:20:13|64099.74
23:20:14|64099.74
23:20:15|64099.74
23:20:16|64099.74
23:20:17|64095.51
23:20:18|64095.51
23:20:19|64095.51
23:20:20|64095.5
23:20:21|64095.5
23:20:22|64097.99
23:20:23|64098.
23:20:24|64100.71
23:20:25|64098.03
23:20:26|64098.04
23:20:27|64098.04
23:20:28|64098.04
23:20:29|64098.03
23:20:30|64098.04
23:20:31|64098.04
23:20:32|64100.26
23:20:33|64100.26
23:20:34|64100.26
23:20:35|64100.27
23:20:36|64100.27
23:20:37|64100.26
23:20:38|64100.27
23:20:39|64100.27
23:20:40|64100.27
23:20:41|64100.27
23:20:42|64103.01
23:20:43|64101.74
23:20:45|64101.73
23:20:46|64101.74
23:20:47|64101.73
23:20:49|64101.74
23:20:50|64101.73
23:20:52|64101.74
23:20:52|64101.73
23:20:53|64101.74
23:20:54|64101.74
23:20:55|64098.62
23:20:56|64098.62
23:20:57|64098.62
23:20:58|64098.61
23:20:59|64098.61
23:21:00|64097.94
23:21:01|64097.94
23:21:03|64097.94
23:21:04|64097.94
23:21:05|64097.94
23:21:06|64097.94
23:21:07|64095.52
23:21:08|64095.51
23:21:09|64106.99
23:21:10|64106.99
23:21:11|64106.99
23:21:12|64107.
23:21:13|64107.
23:21:14|64107.
23:21:15|64107.
23:21:16|64107.32
23:21:17|64107.32
23:21:18|64107.32
23:21:19|64107.32
23:21:20|64107.32
23:21:21|64108.
23:21:22|64109.
23:21:23|64109.99
23:21:24|64110.
23:21:25|64109.99
23:21:26|64110.
23:21:27|64110.
23:21:28|64110.
23:21:29|64109.99
23:21:30|64109.99
23:21:31|64110.
23:21:32|64109.99
23:21:33|64107.31
23:21:34|64109.92
23:21:35|64110.
23:21:36|64110.
23:21:37|64110.
23:21:38|64108.99
23:21:39|64108.99
23:21:40|64108.99
23:21:41|64108.99
23:21:42|64096.3
23:21:43|64096.3
23:21:45|64104.19
23:21:46|64104.19
23:21:47|64104.18
23:21:48|64096.41
23:21:49|64096.41
23:21:50|64096.41
23:21:51|64102.83
23:21:52|64102.83
23:21:54|64102.83
23:21:55|64102.83
23:21:55|64095.52
23:21:57|64095.54
23:21:57|64095.54
23:21:59|64095.54
23:22:00|64097.37
23:22:01|64097.37
23:22:02|64097.37
23:22:03|64097.39
23:22:04|64097.39
23:22:05|64100.26
23:22:06|64100.27
23:22:07|64100.27
23:22:08|64102.82
23:22:09|64102.82
23:22:10|64102.79
23:22:11|64102.78
23:22:12|64102.78
23:22:13|64102.78
23:22:14|64102.78
23:22:15|64099.99
23:22:16|64099.99
23:22:18|64099.99
23:22:18|64099.99
23:22:19|64099.92
23:22:20|64099.92
23:22:21|64099.92
23:22:22|64099.92
23:22:23|64099.92
23:22:24|64097.84
23:22:25|64075.01
23:22:27|64075.01
23:22:27|64079.37
23:22:28|64079.37
23:22:29|64079.36
23:22:30|64079.36
23:22:31|64079.37
23:22:32|64079.36
23:22:33|64079.37
23:22:34|64079.37
23:22:35|64079.37
23:22:36|64079.37
23:22:37|64079.37
23:22:38|64079.37
23:22:39|64079.65
23:22:40|64079.65
23:22:41|64079.65
23:22:42|64083.13
23:22:43|64083.14
23:22:45|64081.69
23:22:47|64097.84
23:22:48|64099.98
23:22:50|64099.99
23:22:51|64099.99
23:22:52|64099.99
23:22:52|64099.99
23:22:55|64099.99
23:22:55|64099.99
23:22:56|64099.99
23:22:57|64099.99
23:22:58|64099.99
23:22:59|64090.53
23:23:00|64090.55
23:23:01|64090.55
23:23:02|64092.23
23:23:03|64092.23
23:23:05|64089.01
23:23:05|64090.55
23:23:06|64092.47
23:23:07|64099.98
23:23:08|64099.99
23:23:09|64099.99
23:23:10|64099.98
23:23:12|64099.99
23:23:13|64099.99
23:23:13|64099.99
23:23:15|64099.99
23:23:16|64099.99
23:23:17|64099.99
23:23:18|64099.95
23:23:19|64092.46
23:23:20|64092.46
23:23:21|64079.37
23:23:22|64079.37
23:23:23|64079.37
23:23:24|64075.06
23:23:25|64075.06
23:23:26|64075.05
23:23:27|64059.35
23:23:28|64065.35
23:23:29|64062.14
23:23:30|64062.14
23:23:31|64064.09
23:23:32|64064.1
23:23:33|64054.06
23:23:34|64054.06
23:23:35|64054.06
23:23:36|64054.06
23:23:37|64054.06
23:23:38|64054.05
23:23:39|64062.08
23:23:40|64055.65
23:23:41|64054.05
23:23:42|64054.06
23:23:43|64075.01
23:23:45|64075.01
23:23:46|64088.97
23:23:47|64096.68
23:23:49|64096.73
23:23:50|64096.73
23:23:50|64096.72
23:23:51|64096.72
23:23:52|64096.72
23:23:53|64096.72
23:23:54|64096.72
23:23:56|64096.72
23:23:56|64096.72
23:23:57|64096.72
23:23:59|64096.72
23:24:01|64096.64
23:24:01|64093.43
23:24:02|64093.43
23:24:03|64075.51
23:24:05|64075.51
23:24:06|64075.51
23:24:06|64075.51
23:24:08|64075.5
23:24:09|64069.03
23:24:10|64069.03
23:24:10|64069.03
23:24:11|64069.03
23:24:13|64069.03
23:24:13|64069.03
23:24:14|64069.03
23:24:16|64061.48
23:24:16|64061.47
23:24:17|64061.47
23:24:18|64060.52
23:24:20|64057.26
23:24:20|64053.05
23:24:21|64053.05
23:24:22|64053.05
23:24:23|64061.59
23:24:24|64059.27
23:24:26|64059.28
23:24:26|64059.28
23:24:27|64078.
23:24:29|64073.57
23:24:29|64073.56
23:24:31|64073.56
23:24:32|64073.56
23:24:32|64073.56
23:24:34|64073.56
23:24:34|64073.57
23:24:36|64073.57
23:24:36|64073.57
23:24:38|64073.57
23:24:39|64073.57
23:24:39|64073.57
23:24:41|64085.05
23:24:42|64087.61
23:24:42|64090.83
23:24:43|64090.83
23:24:45|64090.83
23:24:46|64090.83
23:24:47|64084.48
23:24:48|64084.48
23:24:49|64084.48
23:24:50|64084.48
23:24:51|64084.56
23:24:52|64087.16
23:24:53|64087.16
23:24:54|64087.16
23:24:55|64088.61
23:24:56|64088.61
23:24:57|64089.84
23:24:59|64084.55
23:25:00|64084.56
23:25:00|64084.56
23:25:01|64084.56
23:25:02|64084.56
23:25:03|64087.62
23:25:05|64087.62
23:25:06|64084.59
23:25:07|64084.59
23:25:08|64085.05
23:25:09|64087.05
23:25:10|64087.06
23:25:11|64084.55
23:25:12|64084.55
23:25:13|64084.55
23:25:14|64084.55
23:25:15|64084.56
23:25:16|64084.56
23:25:17|64086.52
23:25:18|64086.52
23:25:19|64087.08
23:25:20|64087.09
23:25:21|64087.09
23:25:22|64088.05
23:25:23|64088.05
23:25:24|64088.05
23:25:25|64089.
23:25:26|64089.
23:25:27|64088.99
23:25:28|64088.99
23:25:29|64088.99
23:25:30|64088.99
23:25:31|64089.
23:25:32|64089.04
23:25:33|64089.04
23:25:34|64089.04
23:25:35|64090.
23:25:36|64089.99
23:25:37|64089.99
23:25:38|64094.94
23:25:39|64106.99
23:25:40|64100.03
23:25:41|64101.69
23:25:42|64109.06
23:25:43|64109.07
23:25:44|64109.06
23:25:45|64118.57
23:25:47|64116.44
23:25:48|64117.91
23:25:49|64117.91
23:25:50|64117.9
23:25:51|64117.9
23:25:52|64117.9
23:25:53|64117.9
23:25:54|64117.91
23:25:55|64117.9
23:25:56|64116.44
23:25:57|64116.44
23:25:58|64116.44
23:26:00|64116.44
23:26:01|64116.44
23:26:02|64116.44
23:26:03|64114.59
23:26:04|64116.64
23:26:05|64116.65
23:26:06|64116.65
23:26:07|64116.64
23:26:08|64116.63
23:26:09|64116.64
23:26:10|64116.64
23:26:11|64116.64
23:26:12|64116.39
23:26:13|64116.39
23:26:14|64116.39
23:26:15|64116.64
23:26:16|64116.64
23:26:17|64116.65
23:26:18|64121.26
23:26:19|64123.95
23:26:20|64123.99
23:26:21|64123.99
23:26:22|64123.99
23:26:23|64123.99
23:26:24|64123.99
23:26:25|64112.76
23:26:26|64114.42
23:26:27|64114.43
23:26:28|64114.43
23:26:29|64114.43
23:26:30|64130.01
23:26:31|64130.01
23:26:32|64130.01
23:26:33|64130.98
23:26:34|64130.98
23:26:35|64158.81
23:26:36|64158.81
23:26:37|64151.83
23:26:38|64151.83
23:26:39|64151.84
23:26:40|64176.
23:26:41|64160.
23:26:42|64164.94
23:26:43|64164.94
23:26:44|64164.94
23:26:45|64160.57
23:26:47|64160.57
23:26:48|64160.01
23:26:49|64160.02
23:26:50|64160.02
23:26:50|64160.01
23:26:52|64186.5
23:26:53|64200.
23:26:53|64201.45
23:26:55|64201.44
23:26:56|64197.72
23:26:56|64206.82
23:26:57|64206.82
23:26:58|64206.82
23:27:00|64212.
23:27:00|64219.97
23:27:02|64219.98
23:27:03|64214.2
23:27:04|64190.63
23:27:05|64203.44
23:27:06|64190.63
23:27:07|64190.63
23:27:08|64219.92
23:27:09|64210.52
23:27:10|64212.2
23:27:11|64216.68
23:27:12|64216.68
23:27:13|64216.68
23:27:14|64219.93
23:27:15|64219.99
23:27:16|64219.99
23:27:17|64220.
23:27:18|64220.
23:27:19|64220.
23:27:20|64217.66
23:27:21|64217.66
23:27:22|64234.59
23:27:23|64234.55
23:27:24|64234.5
23:27:25|64234.5
23:27:26|64222.93
23:27:27|64248.68
23:27:28|64237.99
23:27:29|64237.87
23:27:30|64244.78
23:27:31|64253.86
23:27:32|64228.36
23:27:33|64228.36
23:27:34|64220.83
23:27:35|64220.83
23:27:36|64227.4
23:27:37|64229.4
23:27:38|64229.39
23:27:39|64229.4
23:27:40|64229.44
23:27:41|64229.45
23:27:42|64229.44
23:27:43|64229.45
23:27:44|64229.45
23:27:45|64229.45
23:27:47|64237.59
23:27:48|64237.87
23:27:50|64237.87
23:27:51|64237.86
23:27:51|64237.86
23:27:52|64212.22
23:27:54|64221.68
23:27:56|64212.21
23:27:56|64213.84
23:27:57|64205.03
23:27:58|64211.66
23:27:59|64211.66
23:28:01|64210.63
23:28:01|64210.63
23:28:02|64210.63
23:28:04|64210.63
23:28:04|64210.63
23:28:05|64205.03
23:28:06|64205.03
23:28:08|64205.03
23:28:08|64205.03
23:28:09|64205.02
23:28:10|64205.02
23:28:12|64205.02
23:28:12|64205.03
23:28:13|64205.02
23:28:15|64205.02
23:28:15|64205.03
23:28:16|64201.
23:28:17|64198.19
23:28:19|64199.99
23:28:19|64199.99
23:28:21|64193.81
23:28:21|64193.82
23:28:22|64196.76
23:28:23|64196.76
23:28:24|64200.
23:28:25|64210.63
23:28:26|64218.6
23:28:28|64232.59
23:28:29|64232.65
23:28:30|64232.65
23:28:31|64232.64
23:28:31|64232.65
23:28:32|64232.64
23:28:33|64232.65
23:28:34|64232.65
23:28:35|64236.99
23:28:36|64236.99
23:28:37|64236.99
23:28:39|64232.65
23:28:39|64232.65
23:28:40|64232.65
23:28:41|64236.71
23:28:42|64236.7
23:28:43|64236.7
23:28:44|64236.7
23:28:45|64234.62
23:28:47|64223.02
23:28:48|64223.02
23:28:50|64223.
23:28:50|64214.71
23:28:52|64214.71
23:28:53|64214.71
23:28:53|64214.71
23:28:54|64214.7
23:28:56|64223.02
23:28:56|64223.02
23:28:58|64231.41
23:28:59|64231.41
23:29:00|64228.17
23:29:00|64223.02
23:29:01|64223.02
23:29:02|64223.02
23:29:03|64227.3
23:29:04|64239.86
23:29:05|64236.98
23:29:06|64236.98
23:29:07|64233.69
23:29:08|64233.69
23:29:09|64233.7
23:29:11|64233.7
23:29:12|64233.69
23:29:12|64233.7
23:29:14|64233.7
23:29:14|64233.7
23:29:15|64233.7
23:29:16|64233.7
23:29:18|64234.62
23:29:19|64235.18
23:29:20|64235.18
23:29:20|64235.18
23:29:21|64235.18
23:29:22|64234.62
23:29:23|64230.05
23:29:24|64230.05
23:29:25|64230.04
23:29:26|64212.96
23:29:28|64211.64
23:29:28|64212.1
23:29:29|64212.09
23:29:30|64212.1
23:29:31|64212.1
23:29:33|64212.1
23:29:34|64212.09
23:29:35|64212.1
23:29:36|64212.09
23:29:37|64212.09
23:29:38|64212.1
23:29:39|64212.1
23:29:40|64212.1
23:29:41|64212.1
23:29:42|64212.1
23:29:43|64212.1
23:29:44|64212.1
23:29:45|64212.1
23:29:46|64212.09
23:29:48|64212.09
23:29:49|64212.09
23:29:50|64212.1
23:29:51|64212.1
23:29:53|64203.34
23:29:54|64200.01
23:29:55|64193.83
23:29:56|64193.82
23:29:57|64193.82
23:29:58|64193.82
23:29:59|64193.83
23:30:00|64206.32
23:30:01|64206.32
23:30:02|64206.32
23:30:03|64206.32
23:30:04|64206.33
23:30:05|64207.99
23:30:06|64207.99
23:30:07|64207.99
23:30:08|64207.99
23:30:09|64210.22
23:30:10|64210.22
23:30:11|64211.95
23:30:12|64211.95
23:30:13|64211.95
23:30:14|64212.1
23:30:15|64212.1
23:30:16|64212.09
23:30:17|64212.1
23:30:18|64212.1
23:30:19|64212.1
23:30:20|64212.1
23:30:21|64212.1
23:30:22|64212.09
23:30:23|64212.1
23:30:24|64212.1
23:30:25|64212.09
23:30:26|64212.09
23:30:27|64212.1
23:30:28|64212.1
23:30:29|64213.
23:30:30|64213.
23:30:31|64220.
23:30:32|64219.99
23:30:33|64220.
23:30:34|64220.
23:30:35|64219.99
23:30:36|64219.99
23:30:37|64219.99
23:30:38|64220.
23:30:39|64225.
23:30:40|64230.
23:30:41|64236.2
23:30:42|64236.97
23:30:44|64236.97
23:30:44|64236.97
23:30:45|64236.97
23:30:47|64236.97
23:30:48|64236.97
23:30:48|64236.97
23:30:50|64235.41
23:30:51|64235.4
23:30:53|64235.37
23:30:53|64235.37
23:30:56|64236.97
23:30:57|64235.49
23:30:57|64235.49
23:30:58|64235.02
23:30:59|64235.02
23:31:00|64235.01
23:31:02|64235.01
23:31:02|64235.01
23:31:03|64235.02
23:31:04|64231.97
23:31:05|64231.95
23:31:06|64231.95
23:31:07|64231.95
23:31:08|64231.96
23:31:09|64231.96
23:31:11|64234.86
23:31:11|64234.86
23:31:12|64231.63
23:31:13|64231.65
23:31:14|64231.65
23:31:15|64231.98
23:31:16|64231.61
23:31:17|64231.61
23:31:18|64231.61
23:31:19|64231.61
23:31:20|64232.98
23:31:21|64233.01
23:31:22|64233.01
23:31:23|64233.01
23:31:24|64234.62
23:31:25|64220.
23:31:26|64220.
23:31:27|64228.92
23:31:28|64226.22
23:31:29|64226.22
23:31:30|64226.22
23:31:31|64226.2
23:31:32|64226.2
23:31:33|64226.2
23:31:34|64226.2
23:31:35|64226.2
23:31:36|64229.44
23:31:37|64229.44
23:31:38|64229.46
23:31:39|64229.45
23:31:40|64229.45
23:31:41|64234.05
23:31:42|64232.82
23:31:43|64232.82
23:31:44|64232.82
23:31:45|64232.82
23:31:46|64232.81
23:31:48|64232.81
23:31:49|64232.82
23:31:51|64232.82
23:31:52|64232.83
23:31:53|64232.83
23:31:54|64234.86
23:31:55|64234.86
23:31:56|64234.86
23:31:57|64234.86
23:31:58|64234.86
23:31:59|64234.85
23:32:00|64234.85
23:32:01|64234.85
23:32:02|64249.99
23:32:03|64259.24
23:32:04|64259.25
23:32:05|64259.4
23:32:06|64259.39
23:32:07|64261.53
23:32:08|64261.53
23:32:09|64261.53
23:32:10|64261.53
23:32:11|64264.06
23:32:12|64264.07
23:32:13|64255.71
23:32:14|64257.79
23:32:15|64254.72
23:32:16|64234.47
23:32:17|64234.47
23:32:18|64234.47
23:32:19|64234.47
23:32:20|64234.47
23:32:21|64234.46
23:32:22|64234.47
23:32:23|64234.47
23:32:24|64239.71
23:32:25|64244.63
23:32:26|64248.55
23:32:27|64248.54
23:32:28|64248.54
23:32:29|64248.55
23:32:30|64248.55
23:32:31|64248.54
23:32:32|64248.55
23:32:33|64248.55
23:32:34|64251.82
23:32:35|64251.82
23:32:36|64251.82
23:32:37|64255.04
23:32:38|64255.04
23:32:39|64255.04
23:32:40|64255.04
23:32:41|64255.04
23:32:42|64259.99
23:32:43|64260.
23:32:44|64260.
23:32:45|64259.99
23:32:46|64260.
23:32:47|64260.
23:32:48|64260.
23:32:50|64260.
23:32:51|64264.05
23:32:52|64264.05
23:32:53|64262.2
23:32:54|64262.2
23:32:55|64262.2
23:32:56|64262.2
23:32:57|64262.21
23:32:58|64262.21
23:32:59|64262.2
23:32:59|64263.97
23:33:01|64263.96
23:33:02|64263.97
23:33:03|64263.97
23:33:05|64256.44
23:33:05|64260.99
23:33:06|64256.45
23:33:07|64256.45
23:33:08|64256.45
23:33:09|64270.62
23:33:10|64285.7
23:33:11|64279.92
23:33:12|64278.04
23:33:13|64265.
23:33:14|64265.
23:33:15|64269.62
23:33:16|64260.
23:33:17|64260.
23:33:18|64277.44
23:33:19|64277.44
23:33:20|64277.44
23:33:21|64275.53
23:33:22|64275.53
23:33:23|64286.29
23:33:24|64286.3
23:33:25|64286.29
23:33:26|64286.29
23:33:27|64286.29
23:33:28|64305.93
23:33:29|64305.94
23:33:30|64307.5
23:33:31|64307.5
23:33:32|64303.76
23:33:33|64303.75
23:33:34|64303.77
23:33:35|64303.76
23:33:36|64303.77
23:33:37|64277.44
23:33:38|64266.58
23:33:39|64266.58
23:33:40|64266.58
23:33:41|64266.59
23:33:42|64266.61
23:33:43|64266.61
23:33:44|64243.4
23:33:45|64243.4
23:33:46|64243.39
23:33:47|64241.98
23:33:49|64238.37
23:33:50|64239.45
23:33:51|64242.02
23:33:53|64242.03
23:33:53|64243.39
23:33:54|64243.39
23:33:55|64253.07
23:33:56|64253.07
23:33:57|64251.3
23:33:58|64245.16
23:33:59|64245.16
23:34:00|64245.16
23:34:01|64245.16
23:34:02|64245.16
23:34:03|64245.16
23:34:04|64245.16
23:34:05|64245.16
23:34:06|64243.03
23:34:07|64229.43
23:34:08|64215.9
23:34:09|64216.34
23:34:10|64219.84
23:34:11|64225.11
23:34:12|64225.11
23:34:14|64223.53
23:34:14|64223.52
23:34:16|64223.53
23:34:17|64223.53
23:34:17|64223.53
23:34:19|64223.53
23:34:19|64223.52
23:34:21|64223.53
23:34:21|64220.01
23:34:23|64220.01
23:34:23|64220.01
23:34:25|64205.03
23:34:26|64200.
23:34:26|64200.
23:34:28|64193.01
23:34:28|64193.
23:34:30|64193.
23:34:30|64187.94
23:34:31|64187.94
23:34:32|64192.25
23:34:33|64192.25
23:34:35|64192.25
23:34:36|64192.25
23:34:36|64192.25
23:34:37|64193.
23:34:38|64193.
23:34:39|64193.01
23:34:40|64193.01
23:34:41|64223.08
23:34:42|64223.3
23:34:43|64231.37
23:34:44|64231.37
23:34:45|64225.75
23:34:46|64225.75
23:34:47|64226.62
23:34:48|64226.62
23:34:51|64234.98
23:34:52|64234.95
23:34:53|64235.94
23:34:54|64235.95
23:34:55|64235.95
23:34:56|64236.11
23:34:57|64241.33
23:34:58|64236.31
23:34:59|64227.12
23:35:00|64227.13
23:35:01|64239.32
23:35:02|64236.66
23:35:03|64237.22
23:35:04|64241.09
23:35:05|64243.92
23:35:06|64261.59
23:35:07|64272.81
23:35:08|64271.32
23:35:09|64279.14
23:35:10|64279.15
23:35:11|64279.15
23:35:12|64279.14
23:35:13|64275.47
23:35:14|64270.33
23:35:15|64272.
23:35:16|64272.02
23:35:17|64272.02
23:35:18|64263.41
23:35:19|64263.41
23:35:20|64269.87
23:35:21|64269.87
23:35:22|64275.21
23:35:23|64275.21
23:35:24|64269.88
23:35:25|64269.88
23:35:26|64276.2
23:35:27|64274.73
23:35:28|64274.73
23:35:29|64275.25
23:35:30|64275.24
23:35:31|64284.15
23:35:32|64284.15
23:35:33|64277.1
23:35:34|64277.09
23:35:35|64277.09
23:35:36|64277.09
23:35:37|64277.09
23:35:38|64277.09
23:35:39|64277.09
23:35:40|64277.44
23:35:41|64277.44
23:35:42|64277.44
23:35:43|64274.72
23:35:44|64277.45
23:35:45|64277.45
23:35:46|64277.45
23:35:47|64283.04
23:35:48|64283.04
23:35:49|64283.04
23:35:51|64279.19
23:35:52|64279.19
23:35:53|64283.01
23:35:54|64281.96
23:35:56|64262.37
23:35:57|64287.4
23:35:58|64309.62
23:35:59|64315.66
23:36:00|64315.09
23:36:01|64315.08
23:36:01|64319.99
23:36:02|64298.24
23:36:03|64299.01
23:36:04|64307.81
23:36:06|64316.97
23:36:07|64319.48
23:36:07|64325.3
23:36:08|64325.31
23:36:10|64320.99
23:36:10|64316.99
23:36:11|64316.96
23:36:12|64316.96
23:36:14|64316.96
23:36:15|64303.14
23:36:15|64291.52
23:36:16|64283.02
23:36:18|64280.92
23:36:19|64285.64
23:36:19|64285.64
23:36:20|64304.91
23:36:21|64299.99
23:36:22|64299.99
23:36:24|64300.
23:36:24|64300.
23:36:25|64300.
23:36:26|64300.
23:36:27|64316.19
23:36:28|64316.19
23:36:29|64319.52
23:36:30|64326.
23:36:32|64326.
23:36:32|64326.
23:36:33|64326.09
23:36:34|64326.16
23:36:35|64312.58
23:36:36|64316.19
23:36:38|64322.62
23:36:38|64322.62
23:36:39|64322.62
23:36:40|64322.61
23:36:41|64322.62
23:36:42|64327.89
23:36:43|64327.9
23:36:44|64327.89
23:36:45|64327.89
23:36:46|64327.89
23:36:47|64327.9
23:36:48|64327.9
23:36:50|64327.9
23:36:52|64327.9
23:36:53|64313.
23:36:55|64313.
23:36:56|64313.
23:36:57|64313.
23:36:57|64313.
23:36:59|64312.99
23:37:01|64312.99
23:37:02|64312.99
23:37:03|64318.18
23:37:04|64318.18
23:37:05|64318.18
23:37:06|64318.18
23:37:08|64330.59
23:37:09|64330.59
23:37:10|64330.59
23:37:11|64330.59
23:37:12|64335.97
23:37:13|64350.
23:37:14|64345.18
23:37:15|64345.18
23:37:16|64345.18
23:37:17|64337.36
23:37:19|64337.35
23:37:19|64337.35
23:37:20|64337.36
23:37:21|64337.35
23:37:22|64337.36
23:37:23|64352.98
23:37:25|64352.98
23:37:26|64352.98
23:37:26|64352.98
23:37:27|64352.98
23:37:28|64352.98
23:37:29|64352.97
23:37:30|64338.86
23:37:31|64337.36
23:37:32|64336.27
23:37:33|64317.39
23:37:34|64335.97
23:37:35|64349.2
23:37:36|64350.97
23:37:37|64351.97
23:37:38|64360.28
23:37:39|64367.99
23:37:41|64363.55
23:37:41|64363.55
23:37:42|64366.78
23:37:43|64361.54
23:37:44|64351.98
23:37:45|64351.98
23:37:46|64350.01
23:37:47|64350.01
23:37:48|64349.01
23:37:50|64349.01
23:37:50|64349.01
23:37:52|64348.
23:37:54|64338.57
23:37:55|64347.8
23:37:55|64341.8
23:37:57|64334.04
23:37:58|64328.92
23:37:59|64321.32
23:38:00|64322.
23:38:01|64318.39
23:38:02|64317.95
23:38:03|64324.49
23:38:04|64324.49
23:38:05|64317.93
23:38:06|64313.23
23:38:06|64301.09
23:38:08|64299.99
23:38:09|64299.99
23:38:10|64300.
23:38:11|64300.
23:38:11|64300.
23:38:13|64315.38
23:38:14|64325.
23:38:15|64325.
23:38:16|64335.13
23:38:17|64335.13
23:38:18|64334.22
23:38:19|64334.22
23:38:20|64334.22
23:38:21|64334.22
23:38:22|64334.67
23:38:23|64339.54
23:38:24|64339.53
23:38:25|64339.53
23:38:26|64339.53
23:38:27|64339.54
23:38:28|64339.54
23:38:29|64339.29
23:38:30|64339.3
23:38:30|64339.3
23:38:32|64333.38
23:38:33|64327.69
23:38:34|64331.47
23:38:35|64348.43
23:38:36|64348.43
23:38:37|64348.44
23:38:38|64353.47
23:38:39|64353.46
23:38:40|64353.47
23:38:41|64359.58
23:38:42|64374.67
23:38:43|64375.
23:38:44|64375.01
23:38:45|64384.07
23:38:46|64386.96
23:38:47|64383.77
23:38:48|64383.76
23:38:50|64392.1
23:38:51|64421.39
23:38:53|64427.85
23:38:54|64400.
23:38:55|64400.01
23:38:56|64407.54
23:38:58|64407.55
23:38:58|64407.54
23:38:59|64390.65
23:39:00|64392.75
23:39:01|64380.62
23:39:03|64389.78
23:39:04|64415.76
23:39:04|64402.75
23:39:06|64407.43
23:39:07|64417.25
23:39:08|64417.25
23:39:08|64427.85
23:39:10|64417.25
23:39:11|64438.7
23:39:12|64438.26
23:39:13|64435.47
23:39:14|64435.45
23:39:15|64434.54
23:39:16|64434.54
23:39:17|64434.5
23:39:18|64434.54
23:39:18|64442.97
23:39:20|64446.34
23:39:20|64437.64
23:39:21|64425.
23:39:23|64417.29
23:39:24|64407.56
23:39:24|64405.35
23:39:26|64391.71
23:39:26|64391.71
23:39:28|64391.71
23:39:29|64391.71
23:39:30|64391.71
23:39:31|64390.7
23:39:32|64390.71
23:39:33|64390.71
23:39:33|64408.24
23:39:35|64416.24
23:39:35|64416.25
23:39:37|64408.68
23:39:38|64408.68
23:39:39|64411.82
23:39:40|64408.68
23:39:40|64409.04
23:39:42|64408.69
23:39:42|64408.69
23:39:44|64408.69
23:39:45|64403.18
23:39:45|64393.29
23:39:46|64394.52
23:39:48|64394.52
23:39:49|64394.52
23:39:50|64394.52
23:39:52|64400.
23:39:52|64397.74
23:39:53|64397.74
23:39:54|64397.75
23:39:55|64399.99
23:39:56|64397.75
23:39:57|64397.76
23:39:58|64391.72
23:39:59|64400.
23:40:00|64400.
23:40:01|64403.12
23:40:02|64403.13
23:40:04|64406.44
23:40:05|64403.16
23:40:06|64403.24
23:40:07|64403.25
23:40:08|64403.25
23:40:09|64403.25
23:40:09|64403.25
23:40:10|64403.25
23:40:12|64403.24
23:40:13|64403.24
23:40:15|64403.25
23:40:15|64403.24
23:40:16|64403.24
23:40:17|64389.
23:40:18|64389.01
23:40:19|64389.01
23:40:20|64389.
23:40:21|64389.
23:40:22|64389.
23:40:23|64396.21
23:40:24|64395.68
23:40:25|64394.66
23:40:26|64394.67
23:40:27|64402.71
23:40:28|64402.71
23:40:29|64397.04
23:40:30|64397.02
23:40:31|64397.01
23:40:32|64389.02
23:40:33|64385.61
23:40:34|64385.6
23:40:35|64384.48
23:40:36|64383.57
23:40:37|64380.02
23:40:38|64380.
23:40:39|64380.
23:40:40|64380.01
23:40:41|64380.01
23:40:42|64379.88
23:40:43|64390.52
23:40:44|64397.03
23:40:45|64394.03
23:40:46|64394.03
23:40:47|64394.03
23:40:48|64394.03
23:40:49|64394.03
23:40:51|64389.53
23:40:51|64394.03
23:40:53|64390.76
23:40:55|64394.01
23:40:55|64394.01
23:40:56|64394.03
23:40:58|64394.03
23:40:59|64394.02
23:40:59|64394.02
23:41:01|64394.03
23:41:03|64393.98
23:41:03|64380.01
23:41:04|64381.44
23:41:05|64380.01
23:41:06|64380.01
23:41:07|64380.
23:41:08|64380.01
23:41:09|64380.
23:41:10|64366.71
23:41:11|64366.7
23:41:12|64355.85
23:41:13|64357.07
23:41:14|64357.08
23:41:15|64357.08
23:41:16|64357.08
23:41:17|64361.09
23:41:18|64361.11
23:41:19|64360.09
23:41:20|64425.
23:41:21|64423.83
23:41:22|64427.79
23:41:23|64418.77
23:41:24|64418.77
23:41:25|64398.75
23:41:26|64394.77
23:41:27|64379.16
23:41:28|64366.71
23:41:29|64370.42
23:41:30|64382.92
23:41:31|64361.77
23:41:32|64361.78
23:41:33|64361.78
23:41:34|64361.78
23:41:35|64364.62
23:41:36|64371.25
23:41:37|64371.25
23:41:38|64366.18
23:41:39|64366.18
23:41:40|64366.18
23:41:41|64361.8
23:41:42|64360.76
23:41:43|64367.17
23:41:44|64367.78
23:41:45|64364.61
23:41:46|64364.62
23:41:47|64364.62
23:41:48|64364.62
23:41:49|64365.62
23:41:51|64365.62
23:41:52|64389.2
23:41:53|64389.2
23:41:55|64390.74
23:41:56|64390.73
23:41:57|64390.73
23:41:58|64417.77
23:41:59|64415.63
23:42:00|64412.13
23:42:01|64412.13
23:42:02|64407.62
23:42:02|64388.75
23:42:04|64391.96
23:42:04|64391.97
23:42:06|64391.95
23:42:07|64391.97
23:42:08|64385.59
23:42:08|64375.01
23:42:10|64375.01
23:42:11|64375.01
23:42:12|64374.99
23:42:13|64385.53
23:42:14|64395.33
23:42:15|64403.69
23:42:15|64403.68
23:42:17|64403.69
23:42:18|64403.68
23:42:19|64403.68
23:42:20|64403.68
23:42:21|64403.68
23:42:22|64403.69
23:42:22|64403.69
23:42:23|64415.69
23:42:25|64415.69
23:42:26|64415.69
23:42:27|64415.7
23:42:28|64415.69
23:42:29|64424.99
23:42:30|64425.
23:42:31|64424.99
23:42:32|64425.
23:42:33|64409.5
23:42:34|64428.2
23:42:34|64428.02
23:42:36|64428.02
23:42:36|64419.87
23:42:38|64449.3
23:42:39|64427.47
23:42:40|64434.29
23:42:41|64434.29
23:42:42|64434.29
23:42:43|64434.26
23:42:44|64430.01
23:42:45|64430.01
23:42:46|64434.29
23:42:47|64431.54
23:42:48|64431.56
23:42:49|64431.52
23:42:50|64431.53
23:42:51|64431.5
23:42:53|64431.51
23:42:54|64431.51
23:42:55|64431.54
23:42:56|64434.28
23:42:57|64434.26
23:42:57|64434.26
23:42:59|64434.27
23:42:59|64434.26
23:43:01|64434.26
23:43:01|64434.26
23:43:03|64434.26
23:43:03|64431.54
23:43:05|64431.53
23:43:06|64431.54
23:43:07|64431.53
23:43:08|64431.53
23:43:09|64431.54
23:43:10|64434.22
23:43:11|64432.54
23:43:12|64432.54
23:43:13|64432.54
23:43:14|64432.54
23:43:15|64432.54
23:43:16|64432.54
23:43:17|64432.53
23:43:18|64432.51
23:43:19|64432.51
23:43:19|64432.51
23:43:21|64432.51
23:43:22|64432.51
23:43:22|64420.34
23:43:23|64423.33
23:43:25|64423.33
23:43:26|64423.33
23:43:26|64427.92
23:43:28|64423.33
23:43:28|64431.96
23:43:30|64431.96
23:43:31|64431.96
23:43:32|64432.5
23:43:33|64424.94
23:43:33|64427.92
23:43:35|64427.92
23:43:36|64428.91
23:43:37|64428.91
23:43:38|64433.92
23:43:39|64433.91
23:43:40|64433.91
23:43:41|64433.91
23:43:42|64430.82
23:43:43|64430.81
23:43:44|64430.81
23:43:45|64430.81
23:43:46|64430.82
23:43:47|64430.81
23:43:48|64430.79
23:43:49|64430.79
23:43:50|64430.8
23:43:51|64430.79
23:43:53|64430.8
23:43:54|64430.79
23:43:56|64430.79
23:43:56|64430.8
23:43:58|64430.79
23:43:59|64430.79
23:44:00|64430.79
23:44:01|64430.79
23:44:02|64430.8
23:44:03|64430.79
23:44:04|64430.8
23:44:05|64430.8
23:44:06|64430.79
23:44:07|64430.79
23:44:08|64430.79
23:44:09|64430.79
23:44:10|64430.79
23:44:11|64433.91
23:44:12|64430.
23:44:13|64430.01
23:44:14|64430.01
23:44:15|64430.77
23:44:16|64430.77
23:44:17|64430.77
23:44:18|64430.78
23:44:19|64430.78
23:44:20|64430.78
23:44:21|64438.33
23:44:22|64438.13
23:44:23|64438.13
23:44:24|64438.14
23:44:25|64438.14
23:44:26|64438.13
23:44:27|64440.
23:44:28|64440.
23:44:29|64439.72
23:44:30|64439.14
23:44:31|64439.13
23:44:32|64430.79
23:44:33|64430.79
23:44:34|64430.79
23:44:35|64430.79
23:44:36|64430.79
23:44:37|64430.79
23:44:38|64430.78
23:44:39|64430.78
23:44:40|64430.79
23:44:41|64431.8
23:44:42|64430.79
23:44:43|64430.79
23:44:44|64430.79
23:44:45|64430.79
23:44:46|64430.79
23:44:47|64430.78
23:44:48|64430.78
23:44:49|64430.79
23:44:50|64430.79
23:44:51|64430.78
23:44:53|64439.98
23:44:54|64439.97
23:44:55|64439.97
23:44:56|64439.98
23:44:58|64439.97
23:44:59|64439.97
23:45:00|64439.97
23:45:01|64449.99
23:45:01|64452.01
23:45:03|64452.01
23:45:03|64452.01
23:45:04|64455.34
23:45:05|64455.33
23:45:06|64456.34
23:45:07|64455.36
23:45:08|64455.36
23:45:09|64458.86
23:45:10|64458.87
23:45:11|64458.87
23:45:12|64458.87
23:45:14|64459.92
23:45:15|64459.92
23:45:16|64459.93
23:45:16|64458.87
23:45:17|64458.87
23:45:18|64459.93
23:45:19|64459.92
23:45:20|64459.93
23:45:22|64460.
23:45:22|64460.
23:45:24|64460.59
23:45:24|64460.59
23:45:25|64460.73
23:45:26|64460.77
23:45:27|64460.78
23:45:28|64461.04
23:45:29|64461.11
23:45:30|64465.66
23:45:32|64462.54
23:45:32|64462.54
23:45:33|64462.53
23:45:34|64462.54
23:45:35|64475.
23:45:36|64475.
23:45:37|64477.04
23:45:38|64423.36
23:45:39|64400.03
23:45:40|64388.19
23:45:41|64384.98
23:45:42|64384.99
23:45:43|64367.41
23:45:45|64346.55
23:45:45|64338.74
23:45:46|64327.41
23:45:47|64332.
23:45:48|64335.67
23:45:49|64337.3
23:45:51|64337.31
23:45:51|64356.94
23:45:53|64359.57
23:45:54|64359.57
23:45:55|64375.
23:45:56|64385.5
23:45:57|64399.02
23:45:59|64399.02
23:45:59|64406.54
23:46:01|64406.51
23:46:01|64400.57
23:46:03|64409.99
23:46:03|64410.
23:46:05|64413.82
23:46:06|64424.99
23:46:07|64400.
23:46:08|64400.
23:46:09|64410.28
23:46:10|64424.99
23:46:11|64425.
23:46:12|64419.01
23:46:13|64419.01
23:46:14|64424.95
23:46:15|64432.35
23:46:16|64427.9
23:46:17|64427.91
23:46:18|64427.91
23:46:19|64427.91
23:46:20|64427.91
23:46:21|64427.92
23:46:22|64437.63
23:46:23|64427.92
23:46:24|64410.29
23:46:25|64410.28
23:46:26|64399.03
23:46:27|64399.03
23:46:28|64378.11
23:46:29|64383.65
23:46:30|64366.71
23:46:31|64366.71
23:46:32|64366.71
23:46:33|64361.64
23:46:34|64361.64
23:46:35|64363.95
23:46:36|64363.02
23:46:37|64354.3
23:46:38|64350.01
23:46:39|64350.
23:46:40|64342.69
23:46:41|64342.69
23:46:42|64337.32
23:46:43|64331.65
23:46:44|64310.26
23:46:45|64313.54
23:46:46|64313.54
23:46:47|64339.78
23:46:48|64346.72
23:46:49|64346.55
23:46:50|64346.72
23:46:51|64350.
23:46:53|64349.99
23:46:54|64363.96
23:46:56|64360.96
23:46:57|64357.73
23:46:58|64356.75
23:46:59|64356.75
23:47:00|64363.97
23:47:01|64375.
23:47:02|64378.07
23:47:03|64379.91
23:47:04|64376.34
23:47:05|64376.34
23:47:06|64359.69
23:47:07|64363.63
23:47:08|64356.48
23:47:09|64356.48
23:47:10|64356.75
23:47:11|64361.91
23:47:12|64358.11
23:47:13|64358.11
23:47:14|64360.74
23:47:15|64356.76
23:47:16|64356.75
23:47:17|64358.11
23:47:18|64358.11
23:47:19|64358.11
23:47:20|64363.82
23:47:21|64358.1
23:47:22|64358.1
23:47:23|64358.1
23:47:24|64356.76
23:47:25|64356.76
23:47:26|64356.76
23:47:27|64356.75
23:47:28|64359.1
23:47:29|64383.64
23:47:30|64382.27
23:47:31|64376.08
23:47:32|64374.26
23:47:33|64374.26
23:47:34|64360.96
23:47:35|64368.94
23:47:36|64368.93
23:47:37|64368.93
23:47:38|64368.94
23:47:39|64368.95
23:47:40|64374.26
23:47:41|64372.65
23:47:42|64373.13
23:47:43|64372.17
23:47:44|64372.18
23:47:45|64372.17
23:47:46|64372.18
23:47:47|64372.17
23:47:48|64372.18
23:47:49|64372.17
23:47:50|64374.24
23:47:51|64374.24
23:47:52|64374.24
23:47:53|64374.25
23:47:54|64374.25
23:47:56|64368.95
23:47:56|64372.17
23:47:57|64372.17
23:47:59|64372.17
23:48:01|64368.95
23:48:01|64358.
23:48:02|64358.
23:48:03|64370.01
23:48:04|64370.01
23:48:05|64370.01
23:48:06|64370.01
23:48:07|64373.34
23:48:08|64381.4
23:48:09|64381.4
23:48:10|64381.4
23:48:11|64381.4
23:48:12|64393.48
23:48:13|64393.5
23:48:14|64395.61
23:48:15|64400.
23:48:17|64400.
23:48:17|64399.99
23:48:18|64400.
23:48:19|64399.99
23:48:20|64400.
23:48:22|64400.
23:48:22|64399.99
23:48:23|64389.62
23:48:24|64382.08
23:48:25|64382.08
23:48:26|64382.08
23:48:27|64374.41
23:48:28|64374.4
23:48:29|64373.41
23:48:30|64369.51
23:48:31|64368.95
23:48:33|64360.02
23:48:33|64360.02
23:48:34|64360.01
23:48:35|64361.7
23:48:36|64361.67
23:48:38|64361.67
23:48:38|64361.67
23:48:39|64364.78
23:48:40|64360.01
23:48:41|64360.01
23:48:42|64360.
23:48:43|64360.01
23:48:44|64360.01
23:48:45|64360.01
23:48:46|64360.01
23:48:47|64360.01
23:48:48|64360.01
23:48:49|64360.01
23:48:50|64361.67
23:48:51|64361.67
23:48:52|64361.66
23:48:54|64361.67
23:48:56|64361.67
23:48:57|64361.67
23:48:58|64361.67
23:48:59|64360.67
23:49:00|64360.67
23:49:01|64360.67
23:49:02|64360.67
23:49:03|64360.67
23:49:03|64360.
23:49:04|64359.27
23:49:05|64359.27
23:49:06|64359.26
23:49:08|64356.83
23:49:09|64356.83
23:49:10|64356.83
23:49:11|64359.1
23:49:12|64359.05
23:49:13|64359.05
23:49:15|64358.45
23:49:16|64356.76
23:49:16|64356.76
23:49:17|64356.76
23:49:18|64356.83
23:49:19|64356.82
23:49:20|64374.44
23:49:22|64399.99
23:49:22|64388.35
23:49:23|64388.35
23:49:24|64388.35
23:49:25|64393.02
23:49:26|64393.02
23:49:27|64393.03
23:49:28|64393.03
23:49:30|64393.02
23:49:30|64375.01
23:49:31|64381.38
23:49:32|64381.38
23:49:33|64381.38
23:49:34|64385.12
23:49:35|64381.91
23:49:36|64375.
23:49:38|64375.
23:49:38|64371.72
23:49:39|64371.73
23:49:41|64371.73
23:49:41|64371.72
23:49:43|64371.73
23:49:44|64356.75
23:49:45|64363.7
23:49:46|64363.7
23:49:47|64363.7
23:49:48|64363.71
23:49:49|64363.68
23:49:50|64363.68
23:49:51|64400.96
23:49:52|64397.52
23:49:53|64397.53
23:49:54|64397.52
23:49:56|64397.52
23:49:57|64397.52
23:49:57|64384.91
23:49:58|64384.91
23:49:59|64384.91
23:50:00|64397.52
23:50:01|64400.38
23:50:02|64404.79
23:50:03|64404.79
23:50:04|64404.79
23:50:05|64404.79
23:50:07|64404.79
23:50:07|64399.34
23:50:09|64399.34
23:50:10|64399.34
23:50:11|64399.34
23:50:12|64389.68
23:50:12|64384.91
23:50:14|64384.92
23:50:15|64384.91
23:50:16|64384.92
23:50:17|64384.92
23:50:18|64384.92
23:50:19|64384.91
23:50:19|64384.91
23:50:21|64384.91
23:50:22|64384.92
23:50:23|64384.91
23:50:24|64384.92
23:50:25|64384.92
23:50:25|64384.92
23:50:27|64384.92
23:50:27|64383.92
23:50:29|64384.91
23:50:30|64383.91
23:50:31|64383.9
23:50:32|64383.91
23:50:33|64383.91
23:50:33|64383.91
23:50:35|64391.31
23:50:36|64391.3
23:50:36|64391.31
23:50:38|64391.01
23:50:39|64391.02
23:50:39|64391.02
23:50:40|64391.02
23:50:42|64391.02
23:50:43|64386.82
23:50:44|64386.81
23:50:45|64386.81
23:50:46|64386.81
23:50:47|64386.82
23:50:48|64386.8
23:50:49|64385.81
23:50:50|64385.81
23:50:51|64385.82
23:50:52|64385.82
23:50:53|64385.81
23:50:55|64385.83
23:50:56|64380.02
23:50:57|64380.02
23:50:59|64380.02
23:50:59|64380.02
23:51:00|64380.02
23:51:02|64380.24
23:51:02|64383.24
23:51:03|64383.24
23:51:04|64383.19
23:51:05|64383.2
23:51:06|64385.81
23:51:07|64385.81
23:51:08|64385.81
23:51:09|64385.81
23:51:10|64385.81
23:51:11|64383.41
23:51:12|64383.42
23:51:13|64383.41
23:51:14|64383.41
23:51:15|64385.82
23:51:16|64385.82
23:51:17|64385.82
23:51:18|64383.46
23:51:19|64383.45
23:51:20|64384.04
23:51:21|64384.02
23:51:22|64384.02
23:51:23|64383.45
23:51:24|64383.45
23:51:25|64383.45
23:51:26|64383.46
23:51:27|64380.
23:51:28|64375.29
23:51:29|64375.29
23:51:30|64374.31
23:51:31|64372.94
23:51:32|64372.94
23:51:33|64370.
23:51:34|64370.
23:51:35|64370.
23:51:36|64370.01
23:51:37|64370.01
23:51:38|64370.01
23:51:39|64363.7
23:51:40|64363.71
23:51:41|64363.71
23:51:42|64363.71
23:51:44|64363.71
23:51:45|64356.75
23:51:47|64356.75
23:51:47|64356.76
23:51:48|64351.49
23:51:49|64350.
23:51:50|64350.
23:51:51|64350.
23:51:52|64350.01
23:51:53|64350.
23:51:54|64342.88
23:51:56|64342.88
23:51:57|64336.03
23:51:58|64336.03
23:52:00|64335.9
23:52:00|64335.9
23:52:01|64335.9
23:52:02|64335.86
23:52:03|64335.85
23:52:05|64335.85
23:52:05|64333.
23:52:06|64333.
23:52:07|64330.
23:52:08|64321.1
23:52:09|64327.81
23:52:10|64325.1
23:52:11|64321.1
23:52:12|64320.96
23:52:13|64313.25
23:52:14|64308.44
23:52:15|64308.44
23:52:16|64312.83
23:52:18|64312.83
23:52:18|64312.82
23:52:19|64306.16
23:52:20|64289.17
23:52:21|64298.53
23:52:22|64301.48
23:52:23|64272.23
23:52:24|64277.56
23:52:25|64272.22
23:52:26|64281.66
23:52:27|64275.
23:52:28|64276.52
23:52:29|64281.62
23:52:30|64281.62
23:52:31|64297.31
23:52:32|64288.75
23:52:33|64288.76
23:52:35|64288.76
23:52:35|64293.18
23:52:36|64291.64
23:52:37|64291.64
23:52:39|64288.75
23:52:40|64291.64
23:52:41|64291.64
23:52:42|64291.64
23:52:43|64294.69
23:52:44|64299.99
23:52:45|64318.38
23:52:46|64304.71
23:52:47|64304.71
23:52:48|64298.24
23:52:49|64298.24
23:52:50|64298.24
23:52:51|64298.74
23:52:52|64299.99
23:52:53|64299.99
23:52:54|64305.99
23:52:55|64305.99
23:52:57|64305.99
23:52:59|64304.87
23:52:59|64304.87
23:53:00|64295.06
23:53:01|64291.64
23:53:03|64291.64
23:53:03|64291.64
23:53:05|64291.64
23:53:05|64291.64
23:53:07|64266.72
23:53:07|64269.88
23:53:08|64269.88
23:53:10|64269.88
23:53:11|64275.59
23:53:11|64286.42
23:53:13|64278.84
23:53:15|64275.6
23:53:16|64275.6
23:53:16|64265.36
23:53:18|64278.83
23:53:18|64268.64
23:53:19|64268.65
23:53:20|64268.65
23:53:22|64261.81
23:53:23|64269.88
23:53:24|64261.8
23:53:25|64255.88
23:53:26|64255.73
23:53:27|64255.72
23:53:28|64239.86
23:53:29|64240.01
23:53:30|64236.71
23:53:31|64236.71
23:53:32|64236.71
23:53:33|64227.1
23:53:34|64227.08
23:53:35|64236.7
23:53:36|64236.21
23:53:37|64237.71
23:53:38|64228.8
23:53:39|64228.76
23:53:40|64231.8
23:53:41|64231.81
23:53:42|64238.71
23:53:43|64247.44
23:53:44|64255.71
23:53:45|64255.71
23:53:46|64240.47
23:53:47|64255.28
23:53:48|64255.46
23:53:49|64247.98
23:53:50|64231.81
23:53:51|64231.81
23:53:52|64231.81
23:53:53|64242.64
23:53:54|64242.64
23:53:56|64253.19
23:53:57|64242.68
23:53:58|64249.85
23:53:58|64264.73
23:54:00|64264.73
23:54:01|64238.22
23:54:02|64231.82
23:54:03|64231.82
23:54:04|64231.82
23:54:06|64225.26
23:54:06|64225.47
23:54:07|64225.48
23:54:08|64225.25
23:54:09|64225.25
23:54:11|64225.25
23:54:11|64225.26
23:54:12|64226.4
23:54:14|64226.4
23:54:14|64226.4
23:54:15|64226.4
23:54:17|64226.4
23:54:17|64227.09
23:54:19|64227.09
23:54:19|64227.09
23:54:20|64227.08
23:54:21|64227.08
23:54:23|64225.25
23:54:24|64225.25
23:54:25|64225.25
23:54:26|64225.25
23:54:27|64225.25
23:54:28|64230.33
23:54:29|64228.47
23:54:30|64228.47
23:54:31|64242.63
23:54:32|64242.64
23:54:33|64246.58
23:54:34|64246.58
23:54:35|64246.58
23:54:36|64248.61
23:54:37|64248.61
23:54:38|64248.61
23:54:39|64248.61
23:54:40|64248.61
23:54:41|64248.62
23:54:42|64248.61
23:54:43|64248.61
23:54:44|64248.62
23:54:45|64248.62
23:54:46|64254.53
23:54:47|64250.62
23:54:48|64248.62
23:54:49|64248.62
23:54:50|64248.62
23:54:51|64248.62
23:54:52|64251.22
23:54:53|64248.61
23:54:54|64240.02
23:54:56|64240.02
23:54:56|64240.02
23:54:58|64240.01
23:54:59|64240.06
23:55:01|64248.08
23:55:02|64250.98
23:55:02|64250.98
23:55:04|64253.37
23:55:04|64253.37
23:55:05|64263.28
23:55:06|64274.28
23:55:08|64268.5
23:55:08|64268.49
23:55:09|64268.49
23:55:10|64268.49
23:55:11|64268.49
23:55:12|64268.49
23:55:13|64268.49
23:55:14|64268.49
23:55:15|64268.49
23:55:16|64268.83
23:55:17|64268.83
23:55:18|64268.83
23:55:19|64269.49
23:55:20|64269.49
23:55:21|64269.49
23:55:22|64269.51
23:55:23|64269.51
23:55:24|64269.51
23:55:25|64269.52
23:55:26|64270.5
23:55:27|64268.49
23:55:28|64268.5
23:55:29|64268.5
23:55:30|64268.5
23:55:31|64266.38
23:55:32|64270.89
23:55:33|64270.89
23:55:34|64267.72
23:55:35|64267.72
23:55:36|64267.72
23:55:37|64267.72
23:55:38|64267.72
23:55:39|64267.74
23:55:40|64271.89
23:55:41|64271.9
23:55:42|64271.9
23:55:43|64273.18
23:55:44|64273.18
23:55:45|64273.18
23:55:46|64273.17
23:55:47|64285.7
23:55:48|64285.7
23:55:49|64285.7
23:55:50|64285.7
23:55:51|64285.7
23:55:52|64286.43
23:55:53|64288.
23:55:54|64288.
23:55:55|64288.
23:55:57|64288.
23:55:58|64288.
23:55:59|64267.87
23:56:00|64267.88
23:56:02|64266.38
23:56:02|64266.38
23:56:04|64266.38
23:56:05|64267.85
23:56:06|64267.85
23:56:07|64267.86
23:56:08|64267.86
23:56:09|64270.21
23:56:09|64266.38
23:56:10|64267.51
23:56:11|64273.32
23:56:13|64273.32
23:56:13|64270.56
23:56:14|64279.92
23:56:16|64281.54
23:56:16|64287.99
23:56:17|64288.
23:56:18|64287.95
23:56:20|64283.23
23:56:20|64283.23
23:56:22|64283.22
23:56:22|64279.17
23:56:23|64278.53
23:56:24|64278.54
23:56:25|64278.54
23:56:26|64273.59
23:56:27|64273.59
23:56:28|64273.59
23:56:29|64273.59
23:56:30|64273.59
23:56:31|64278.3
23:56:32|64278.3
23:56:33|64278.3
23:56:35|64278.3
23:56:35|64277.33
23:56:36|64276.95
23:56:37|64260.52
23:56:38|64251.56
23:56:39|64251.56
23:56:40|64251.56
23:56:42|64251.55
23:56:43|64240.01
23:56:43|64240.01
23:56:44|64240.01
23:56:45|64242.22
23:56:46|64242.22
23:56:47|64242.22
23:56:48|64242.22
23:56:49|64242.22
23:56:50|64237.68
23:56:51|64224.66
23:56:53|64219.
23:56:53|64219.
23:56:54|64219.
23:56:55|64219.01
23:56:58|64199.
23:56:59|64201.85
23:57:01|64201.85
23:57:01|64205.09
23:57:02|64205.09
23:57:03|64205.08
23:57:04|64205.08
23:57:05|64205.08
23:57:06|64205.08
23:57:07|64205.08
23:57:08|64205.08
23:57:09|64219.
23:57:10|64231.35
23:57:12|64231.34
23:57:12|64225.52
23:57:13|64225.52
23:57:14|64225.53
23:57:15|64225.53
23:57:16|64226.52
23:57:17|64226.52
23:57:18|64226.52
23:57:19|64226.52
23:57:20|64226.52
23:57:21|64226.52
23:57:22|64226.52
23:57:23|64226.52
23:57:24|64227.52
23:57:25|64225.33
23:57:26|64225.33
23:57:27|64210.13
23:57:28|64206.98
23:57:29|64206.98
23:57:30|64205.08
23:57:31|64205.09
23:57:32|64205.08
23:57:33|64205.08
23:57:34|64205.08
23:57:35|64205.09
23:57:36|64205.09
23:57:37|64205.08
23:57:38|64206.81
23:57:39|64209.98
23:57:40|64209.98
23:57:41|64209.98
23:57:42|64209.98
23:57:43|64211.8
23:57:44|64226.52
23:57:45|64227.1
23:57:46|64230.82
23:57:47|64237.58
23:57:48|64231.41
23:57:49|64233.4
23:57:50|64246.54
23:57:51|64235.01
23:57:52|64250.
23:57:53|64250.01
23:57:54|64250.
23:57:55|64250.01
23:57:57|64250.
23:57:58|64237.7
23:57:58|64239.06
23:58:00|64239.05
23:58:01|64244.12
23:58:03|64239.06
23:58:04|64239.06
23:58:05|64224.65
23:58:06|64224.64
23:58:07|64224.64
23:58:08|64224.64
23:58:09|64224.65
23:58:10|64224.64
23:58:11|64224.64
23:58:12|64218.82
23:58:13|64218.82
23:58:14|64218.82
23:58:15|64218.82
23:58:16|64218.82
23:58:17|64218.82
23:58:18|64218.82
23:58:19|64218.81
23:58:20|64218.82
23:58:21|64215.78
23:58:22|64230.17
23:58:23|64237.33
23:58:24|64237.33
23:58:25|64237.33
23:58:26|64237.33
23:58:27|64237.33
23:58:28|64237.33
23:58:29|64237.33
23:58:30|64237.33
23:58:31|64230.23
23:58:32|64244.73
23:58:33|64244.73
23:58:34|64249.97
23:58:35|64249.94
23:58:36|64248.71
23:58:37|64248.71
23:58:38|64248.71
23:58:39|64243.69
23:58:40|64245.69
23:58:41|64250.
23:58:42|64250.
23:58:43|64250.
23:58:44|64250.
23:58:45|64250.
23:58:46|64258.94
23:58:47|64264.95
23:58:48|64264.95
23:58:49|64264.95
23:58:50|64264.96
23:58:51|64264.96
23:58:52|64264.96
23:58:53|64264.96
23:58:54|64264.96
23:58:55|64264.96
23:58:56|64264.96
23:58:57|64263.96
23:58:59|64263.96
23:59:00|64263.96
23:59:01|64263.96
23:59:02|64263.96
23:59:03|64263.96
23:59:04|64263.96
23:59:05|64263.96
23:59:05|64263.96
23:59:07|64250.
23:59:08|64250.
23:59:09|64263.96
23:59:10|64263.96
23:59:11|64252.
23:59:12|64252.
23:59:13|64252.
23:59:14|64252.
23:59:15|64251.99
23:59:16|64251.99
23:59:17|64262.05
23:59:18|64259.25
23:59:19|64264.96
23:59:20|64264.96
23:59:21|64266.69
23:59:22|64266.69
23:59:23|64266.69
23:59:24|64266.69
23:59:25|64266.69
23:59:26|64264.95
23:59:27|64264.95
23:59:28|64264.95
23:59:29|64264.25
23:59:30|64264.24
23:59:31|64264.24
23:59:32|64266.68
23:59:33|64266.7
23:59:34|64266.69
23:59:35|64266.7
23:59:36|64266.7
23:59:37|64266.7
23:59:38|64266.7
23:59:39|64266.7
23:59:40|64266.7
23:59:41|64251.95
23:59:42|64256.24
23:59:43|64250.01
23:59:44|64250.01
23:59:45|64250.01
23:59:46|64261.07
23:59:47|64266.7
23:59:48|64267.96
23:59:49|64287.99
23:59:50|64287.99
23:59:51|64288.
23:59:52|64297.1
23:59:53|64288.94
23:59:54|64288.94
23:59:55|64290.
23:59:56|64290.
23:59:58|64292.24
23:59:59|64294.66